Is Nuveen Real Estate Securities Fund Class I (FARCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Real Estate Securities Fund Class I (FARCX) research center and poll results.
NASDAQ : FARCX
Nuveen Real Estate Securities Fund Class I — Technical Indicators
$17.4 USD
$0.39 (2.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $833.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.40
- Year Low
- $14.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.87
2026-07-24
Close Price
$17.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.05
Average
16.65
Maximum
24.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.87 | $17.40 | — |
| 2026-07-23 | 16.84 | $17.01 | — |
| 2026-07-22 | 16.83 | $17.03 | — |
| 2026-07-21 | 16.81 | $17.14 | — |
| 2026-07-20 | 16.78 | $17.06 | — |
| 2026-07-17 | 16.74 | $17.15 | — |
| 2026-07-16 | 16.69 | $17.12 | — |
| 2026-07-15 | 16.67 | $16.73 | — |
| 2026-07-14 | 16.66 | $16.73 | — |
| 2026-07-13 | 16.66 | $16.77 | — |
| 2026-07-10 | 16.65 | $16.68 | — |
| 2026-07-09 | 16.64 | $16.65 | — |
| 2026-07-08 | 16.64 | $16.62 | — |
| 2026-07-07 | 16.62 | $16.87 | — |
| 2026-07-06 | 16.59 | $16.67 | — |
| 2026-07-02 | 16.57 | $16.78 | — |
| 2026-07-01 | 16.54 | $16.58 | — |
| 2026-06-30 | 16.51 | $16.54 | — |
| 2026-06-29 | 16.48 | $16.93 | — |
| 2026-06-26 | 16.45 | $16.99 | — |
| 2026-06-25 | 16.42 | $16.78 | — |
| 2026-06-24 | 16.41 | $16.71 | — |
| 2026-06-23 | 16.40 | $16.69 | — |
| 2026-06-22 | 16.40 | $16.46 | — |
| 2026-06-18 | 16.40 | $16.27 | — |
| 2026-06-17 | 16.41 | $16.24 | — |
| 2026-06-16 | 16.41 | $16.64 | — |
| 2026-06-15 | 16.39 | $16.59 | — |
| 2026-06-12 | 16.36 | $16.71 | — |
| 2026-06-11 | 16.34 | $16.54 | — |
| 2026-06-10 | 16.33 | $16.54 | — |
| 2026-06-09 | 16.33 | $16.56 | — |
| 2026-06-08 | 16.32 | $16.21 | — |
| 2026-06-05 | 16.33 | $16.42 | — |
| 2026-06-04 | 16.33 | $16.28 | — |
| 2026-06-03 | 16.34 | $16.04 | — |
| 2026-06-02 | 16.35 | $16.05 | — |
| 2026-06-01 | 16.36 | $16.00 | — |
| 2026-05-29 | 16.38 | $16.30 | — |
| 2026-05-28 | 16.39 | $16.45 | — |
| 2026-05-27 | 16.37 | $16.52 | — |
| 2026-05-26 | 16.36 | $16.58 | — |
| 2026-05-22 | 16.33 | $16.50 | — |
| 2026-05-21 | 16.32 | $16.48 | — |
| 2026-05-20 | 16.30 | $16.45 | — |
| 2026-05-19 | 16.28 | $16.26 | — |
| 2026-05-18 | 16.27 | $16.22 | — |
| 2026-05-15 | 16.28 | $16.05 | — |
| 2026-05-14 | 16.30 | $16.30 | — |
| 2026-05-13 | 16.29 | $16.37 | — |
| 2026-05-12 | 16.27 | $16.46 | — |
| 2026-05-11 | 16.25 | $16.45 | — |
| 2026-05-08 | 16.22 | $16.44 | — |
| 2026-05-07 | 16.18 | $16.38 | — |
| 2026-05-06 | 16.15 | $16.50 | — |
| 2026-05-05 | 16.11 | $16.32 | — |
| 2026-05-04 | 16.06 | $16.26 | — |
| 2026-05-01 | 16.01 | $16.36 | — |
| 2026-04-30 | 15.95 | $16.40 | — |
| 2026-04-29 | 15.89 | $16.14 | — |
| 2026-04-28 | 15.83 | $16.25 | — |
| 2026-04-27 | 15.76 | $16.07 | — |
| 2026-04-24 | 15.70 | $16.14 | — |
| 2026-04-23 | 15.64 | $16.18 | — |
| 2026-04-22 | 15.58 | $16.00 | — |
| 2026-04-21 | 15.53 | $16.15 | — |
| 2026-04-20 | 15.47 | $16.42 | — |
| 2026-04-17 | 15.40 | $16.37 | — |
| 2026-04-16 | 15.35 | $16.14 | — |
| 2026-04-15 | 15.32 | $16.00 | — |
| 2026-04-14 | 15.30 | $15.99 | — |
| 2026-04-13 | 15.29 | $15.83 | — |
| 2026-04-10 | 15.27 | $15.78 | — |
| 2026-04-09 | 15.26 | $15.72 | — |
| 2026-04-08 | 15.25 | $15.60 | — |
| 2026-04-07 | 15.26 | $15.33 | — |
| 2026-04-06 | 15.28 | $15.28 | — |
| 2026-04-02 | 15.30 | $15.27 | — |
| 2026-04-01 | 15.33 | $15.10 | — |
| 2026-03-31 | 15.37 | $15.00 | — |
| 2026-03-30 | 15.42 | $14.87 | — |
| 2026-03-27 | 15.48 | $14.83 | — |
| 2026-03-26 | 15.54 | $14.95 | — |
| 2026-03-25 | 15.59 | $14.97 | — |
| 2026-03-24 | 15.64 | $14.97 | — |
| 2026-03-23 | 15.69 | $15.04 | — |
| 2026-03-20 | 15.73 | $14.92 | — |
| 2026-03-19 | 15.78 | $15.41 | — |
| 2026-03-18 | 15.79 | $15.48 | — |
| 2026-03-17 | 15.80 | $15.70 | — |
| 2026-03-16 | 15.82 | $15.65 | — |
| 2026-03-13 | 15.82 | $15.52 | — |
| 2026-03-12 | 15.83 | $15.52 | — |
| 2026-03-11 | 15.83 | $15.60 | — |
| 2026-03-10 | 15.82 | $15.73 | — |
| 2026-03-09 | 15.80 | $15.73 | — |
| 2026-03-06 | 15.78 | $15.68 | — |
| 2026-03-05 | 15.75 | $15.85 | — |
| 2026-03-04 | 15.70 | $16.00 | — |
| 2026-03-03 | 15.64 | $15.99 | — |
| 2026-03-02 | 15.58 | $16.09 | — |
| 2026-02-27 | 15.52 | $16.02 | — |
| 2026-02-26 | 15.46 | $16.01 | — |
| 2026-02-25 | 15.39 | $15.92 | — |
| 2026-02-24 | 15.33 | $15.90 | — |
| 2026-02-23 | 15.27 | $15.87 | — |
| 2026-02-20 | 15.21 | $15.83 | — |
| 2026-02-19 | 15.15 | $15.71 | — |
| 2026-02-18 | 15.11 | $15.73 | — |
| 2026-02-17 | 15.07 | $15.97 | — |
| 2026-02-13 | 15.03 | $15.81 | — |
| 2026-02-12 | 14.98 | $15.59 | — |
| 2026-02-11 | 14.95 | $15.54 | — |
| 2026-02-10 | 14.91 | $15.52 | — |
| 2026-02-09 | 14.86 | $15.31 | — |
| 2026-02-06 | 14.83 | $15.27 | — |
| 2026-02-05 | 14.80 | $15.01 | — |
| 2026-02-04 | 14.77 | $14.98 | — |
| 2026-02-03 | 14.75 | $14.76 | — |
| 2026-02-02 | 14.74 | $14.71 | — |
| 2026-01-30 | 14.73 | $14.87 | — |
| 2026-01-29 | 14.71 | $14.83 | — |
| 2026-01-28 | 14.70 | $14.59 | — |
| 2026-01-27 | 14.70 | $14.72 | — |
| 2026-01-26 | 14.70 | $14.72 | — |
| 2026-01-23 | 14.69 | $14.75 | — |
| 2026-01-22 | 14.68 | $14.70 | — |
| 2026-01-21 | 14.67 | $14.87 | — |
| 2026-01-20 | 14.65 | $14.86 | — |
| 2026-01-16 | 14.63 | $15.11 | — |
| 2026-01-15 | 14.60 | $14.93 | — |
| 2026-01-14 | 14.58 | $14.87 | — |
| 2026-01-13 | 14.57 | $14.76 | — |
| 2026-01-12 | 14.58 | $14.65 | — |
| 2026-01-09 | 14.59 | $14.64 | — |
| 2026-01-08 | 14.60 | $14.63 | — |
| 2026-01-07 | 14.61 | $14.51 | — |
| 2026-01-06 | 14.63 | $14.60 | — |
| 2026-01-05 | 14.65 | $14.49 | — |
| 2026-01-02 | 14.68 | $14.50 | — |
| 2025-12-31 | 14.71 | $14.48 | — |
| 2025-12-30 | 14.74 | $14.59 | — |
| 2025-12-29 | 14.76 | $14.66 | — |
| 2025-12-26 | 14.79 | $14.62 | — |
| 2025-12-24 | 14.82 | $14.61 | — |
| 2025-12-23 | 14.85 | $14.51 | — |
| 2025-12-22 | 14.87 | $14.53 | — |
| 2025-12-19 | 14.89 | $14.45 | — |
| 2025-12-18 | 14.91 | $14.49 | — |
| 2025-12-17 | 14.93 | $14.55 | — |
| 2025-12-16 | 14.95 | $14.49 | — |
| 2025-12-15 | 14.97 | $14.63 | — |
| 2025-12-12 | 14.99 | $14.89 | — |
| 2025-12-11 | 14.99 | $14.91 | — |
| 2025-12-10 | 15.00 | $14.87 | — |
| 2025-12-09 | 15.02 | $14.83 | — |
| 2025-12-08 | 15.03 | $14.92 | — |
| 2025-12-05 | 15.04 | $15.03 | — |
| 2025-12-04 | 15.04 | $15.03 | — |
| 2025-12-03 | 15.04 | $15.07 | — |
| 2025-12-02 | 15.03 | $15.04 | — |
| 2025-12-01 | 15.03 | $15.08 | — |
| 2025-11-28 | 15.02 | $15.26 | — |
| 2025-11-26 | 15.00 | $15.20 | — |
| 2025-11-25 | 14.98 | $15.12 | — |
| 2025-11-24 | 14.98 | $15.02 | — |
| 2025-11-21 | 15.00 | $14.99 | — |
| 2025-11-20 | 15.02 | $14.79 | — |
| 2025-11-19 | 15.05 | $14.84 | — |
| 2025-11-18 | 15.07 | $14.97 | — |
| 2025-11-17 | 15.09 | $14.90 | — |
| 2025-11-14 | 15.11 | $14.97 | — |
| 2025-11-13 | 15.12 | $14.93 | — |
| 2025-11-12 | 15.13 | $15.11 | — |
| 2025-11-11 | 15.13 | $15.25 | — |
| 2025-11-10 | 15.11 | $15.11 | — |
| 2025-11-07 | 15.09 | $15.14 | — |
| 2025-11-06 | 15.06 | $14.93 | — |
| 2025-11-05 | 15.06 | $14.99 | — |
| 2025-11-04 | 15.05 | $14.99 | — |
| 2025-11-03 | 15.05 | $14.96 | — |
| 2025-10-31 | 15.05 | $14.94 | — |
| 2025-10-30 | 15.06 | $14.92 | — |
| 2025-10-29 | 15.06 | $14.79 | — |
| 2025-10-28 | 15.08 | $15.14 | — |
| 2025-10-27 | 15.07 | $15.43 | — |
| 2025-10-24 | 15.05 | $15.36 | — |
| 2025-10-23 | 15.04 | $15.31 | — |
| 2025-10-22 | 15.02 | $15.33 | — |
| 2025-10-21 | 15.00 | $15.27 | — |
| 2025-10-20 | 14.99 | $15.34 | — |
| 2025-10-17 | 14.97 | $15.18 | — |
| 2025-10-16 | 14.96 | $15.06 | — |
| 2025-10-15 | 14.96 | $15.09 | — |
| 2025-10-14 | 14.95 | $14.88 | — |
| 2025-10-13 | 14.96 | $14.73 | — |
| 2025-10-10 | 14.97 | $14.64 | — |
| 2025-10-09 | 15.00 | $14.81 | — |
| 2025-10-08 | 15.02 | $14.88 | — |
| 2025-10-07 | 15.02 | $14.93 | — |
| 2025-10-06 | 15.03 | $14.98 | — |
| 2025-10-03 | 15.03 | $15.07 | — |
| 2025-10-02 | 15.02 | $15.01 | — |
| 2025-10-01 | 15.02 | $15.08 | — |
| 2025-09-30 | 15.01 | $15.05 | — |
| 2025-09-29 | 15.00 | $15.06 | — |
| 2025-09-26 | 14.99 | $15.06 | — |
| 2025-09-25 | 14.99 | $14.90 | — |
| 2025-09-24 | 14.99 | $14.92 | — |
| 2025-09-23 | 14.99 | $15.09 | — |
| 2025-09-22 | 14.98 | $14.99 | — |
| 2025-09-19 | 14.98 | $14.93 | — |
| 2025-09-18 | 14.97 | $15.01 | — |
| 2025-09-17 | 14.96 | $14.97 | — |
| 2025-09-16 | 14.95 | $15.01 | — |
| 2025-09-15 | 14.92 | $15.10 | — |
| 2025-09-12 | 14.90 | $15.14 | — |
| 2025-09-11 | 14.87 | $15.20 | — |
| 2025-09-10 | 14.84 | $14.97 | — |
| 2025-09-09 | 14.82 | $14.97 | — |
| 2025-09-08 | 14.79 | $14.98 | — |
| 2025-09-05 | 14.77 | $15.05 | — |
| 2025-09-04 | 14.75 | $14.93 | — |
| 2025-09-03 | 14.74 | $14.82 | — |
| 2025-09-02 | 14.73 | $14.80 | — |
| 2025-08-29 | 14.72 | $15.04 | — |
| 2025-08-28 | 14.70 | $14.95 | — |
| 2025-08-27 | 14.68 | $14.99 | — |
| 2025-08-26 | 14.67 | $14.85 | — |
| 2025-08-25 | 14.67 | $14.89 | — |
| 2025-08-22 | 14.67 | $14.99 | — |
| 2025-08-21 | 14.66 | $14.75 | — |
| 2025-08-20 | 14.67 | $14.79 | — |
| 2025-08-19 | 14.69 | $14.75 | — |
| 2025-08-18 | 14.70 | $14.49 | — |
| 2025-08-15 | 14.72 | $14.62 | — |
| 2025-08-14 | 14.73 | $14.54 | — |
| 2025-08-13 | 14.74 | $14.66 | — |
| 2025-08-12 | 14.74 | $14.55 | — |
| 2025-08-11 | 14.74 | $14.45 | — |
| 2025-08-08 | 14.76 | $14.53 | — |
| 2025-08-07 | 14.77 | $14.67 | — |
| 2025-08-06 | 14.78 | $14.61 | — |
| 2025-08-05 | 14.78 | $14.72 | — |
| 2025-08-04 | 14.77 | $14.64 | — |
| 2025-08-01 | 14.78 | $14.51 | — |
| 2025-07-31 | 14.79 | $14.56 | — |
| 2025-07-30 | 14.81 | $14.79 | — |
| 2025-07-29 | 14.80 | $14.98 | — |
| 2025-07-28 | 14.79 | $14.71 | — |
| 2025-07-25 | 14.79 | $14.95 | — |
| 2025-07-24 | 14.78 | $14.97 | — |
| 2025-07-23 | 14.77 | $15.05 | — |
| 2025-07-22 | 14.77 | $15.05 | — |
| 2025-07-21 | 14.78 | $14.80 | — |
| 2025-07-18 | 14.78 | $14.78 | — |
| 2025-07-17 | 14.79 | $14.73 | — |
| 2025-07-16 | 14.80 | $14.76 | — |
| 2025-07-15 | 14.80 | $14.63 | — |
| 2025-07-14 | 14.82 | $14.83 | — |
| 2025-07-11 | 14.83 | $14.74 | — |
| 2025-07-10 | 14.84 | $14.71 | — |
| 2025-07-09 | 14.86 | $14.64 | — |
| 2025-07-08 | 14.87 | $14.66 | — |
| 2025-07-07 | 14.89 | $14.70 | — |
| 2025-07-03 | 14.90 | $14.83 | — |
| 2025-07-02 | 14.90 | $14.80 | — |
| 2025-07-01 | 14.90 | $14.77 | — |
| 2025-06-30 | 14.91 | $14.72 | — |
| 2025-06-27 | 14.92 | $14.75 | — |
| 2025-06-26 | 14.93 | $14.71 | — |
| 2025-06-25 | 14.93 | $14.74 | — |
| 2025-06-24 | 14.93 | $15.13 | — |
| 2025-06-23 | 14.90 | $15.11 | — |
| 2025-06-20 | 14.87 | $14.91 | — |
| 2025-06-18 | 14.86 | $14.93 | — |
| 2025-06-17 | 14.86 | $14.88 | — |
| 2025-06-16 | 14.87 | $14.88 | — |
| 2025-06-13 | 14.88 | $14.91 | — |
| 2025-06-12 | 14.87 | $15.03 | — |
| 2025-06-11 | 14.85 | $14.96 | — |
| 2025-06-10 | 14.84 | $15.07 | — |
| 2025-06-09 | 14.83 | $14.96 | — |
| 2025-06-06 | 14.83 | $14.96 | — |
| 2025-06-05 | 14.82 | $14.86 | — |
| 2025-06-04 | 14.81 | $14.88 | — |
| 2025-06-03 | 14.81 | $14.86 | — |
| 2025-06-02 | 14.81 | $14.94 | — |
| 2025-05-30 | 14.81 | $14.91 | — |
| 2025-05-29 | 14.80 | $14.89 | — |
| 2025-05-28 | 14.79 | $14.77 | — |
| 2025-05-27 | 14.79 | $14.78 | — |
| 2025-05-23 | 14.78 | $14.53 | — |
| 2025-05-22 | 14.78 | $14.53 | — |
| 2025-05-21 | 14.78 | $14.59 | — |
| 2025-05-20 | 14.78 | $14.98 | — |
| 2025-05-19 | 14.75 | $15.06 | — |
| 2025-05-16 | 14.71 | $15.04 | — |
| 2025-05-15 | 14.68 | $14.86 | — |
| 2025-05-14 | 14.65 | $14.60 | — |
| 2025-05-13 | 14.64 | $14.74 | — |
| 2025-05-12 | 14.61 | $14.91 | — |
| 2025-05-09 | 14.56 | $14.83 | — |
| 2025-05-08 | 14.51 | $14.74 | — |
| 2025-05-07 | 14.48 | $14.80 | — |
| 2025-05-06 | 14.40 | $14.80 | — |
| 2025-05-05 | 14.34 | $14.88 | — |
| 2025-05-02 | 14.30 | $14.93 | — |
| 2025-05-01 | 14.29 | $14.75 | — |
| 2025-04-30 | 14.30 | $14.74 | — |
| 2025-04-29 | 14.32 | $14.66 | — |
| 2025-04-28 | 14.34 | $14.62 | — |
| 2025-04-25 | 14.36 | $14.52 | — |
| 2025-04-24 | 14.38 | $14.55 | — |
| 2025-04-23 | 14.41 | $14.52 | — |
| 2025-04-22 | 14.43 | $14.48 | — |
| 2025-04-21 | 14.47 | $14.21 | — |
| 2025-04-17 | 14.50 | $14.49 | — |
| 2025-04-16 | 14.53 | $14.28 | — |
| 2025-04-15 | 14.57 | $14.27 | — |
| 2025-04-14 | 14.61 | $14.23 | — |
| 2025-04-11 | 14.66 | $13.97 | — |
| 2025-04-10 | 14.71 | $13.79 | — |
| 2025-04-09 | 14.75 | $14.09 | — |
| 2025-04-08 | 14.79 | $13.27 | — |
| 2025-04-07 | 14.88 | $13.60 | — |
| 2025-04-04 | 14.96 | $14.01 | — |
| 2025-04-03 | 15.02 | $14.65 | — |
| 2025-04-02 | 15.05 | $15.14 | — |
| 2025-04-01 | 15.08 | $15.05 | — |
| 2025-03-31 | 15.10 | $15.06 | — |
| 2025-03-28 | 15.13 | $15.02 | — |
| 2025-03-27 | 15.16 | $15.01 | — |
| 2025-03-26 | 15.18 | $15.07 | — |
| 2025-03-25 | 15.19 | $14.99 | — |
| 2025-03-24 | 15.21 | $15.14 | — |
| 2025-03-21 | 15.22 | $14.88 | — |
| 2025-03-20 | 15.24 | $15.08 | — |
| 2025-03-19 | 15.25 | $15.10 | — |
| 2025-03-18 | 15.26 | $15.09 | — |
| 2025-03-17 | 15.26 | $15.16 | — |
| 2025-03-14 | 15.27 | $14.92 | — |
| 2025-03-13 | 15.29 | $14.68 | — |
| 2025-03-12 | 15.31 | $14.96 | — |
| 2025-03-11 | 15.33 | $15.02 | — |
| 2025-03-10 | 15.33 | $15.15 | — |
| 2025-03-07 | 15.34 | $15.31 | — |
| 2025-03-06 | 15.33 | $15.24 | — |
| 2025-03-05 | 15.33 | $15.64 | — |
| 2025-03-04 | 15.30 | $15.47 | — |
| 2025-03-03 | 15.28 | $15.66 | — |
| 2025-02-28 | 15.25 | $15.56 | — |
| 2025-02-27 | 15.23 | $15.45 | — |
| 2025-02-26 | 15.20 | $15.35 | — |
| 2025-02-25 | 15.19 | $15.42 | — |
| 2025-02-24 | 15.18 | $15.25 | — |
| 2025-02-21 | 15.17 | $15.20 | — |
| 2025-02-20 | 15.17 | $15.32 | — |
| 2025-02-19 | 15.15 | $15.25 | — |
| 2025-02-18 | 15.15 | $15.26 | — |
| 2025-02-14 | 15.13 | $15.23 | — |
| 2025-02-13 | 15.12 | $15.33 | — |
| 2025-02-12 | 15.08 | $15.15 | — |
| 2025-02-11 | 15.06 | $15.26 | — |
| 2025-02-10 | 15.02 | $15.19 | — |
| 2025-02-07 | 14.98 | $15.21 | — |
| 2025-02-06 | 14.96 | $15.25 | — |
| 2025-02-05 | 14.93 | $15.21 | — |
| 2025-02-04 | 14.90 | $15.01 | — |
| 2025-02-03 | 14.90 | $15.02 | — |
| 2025-01-31 | 14.89 | $15.06 | — |
| 2025-01-30 | 14.88 | $15.10 | — |
| 2025-01-29 | 14.87 | $14.90 | — |
| 2025-01-28 | 14.88 | $15.12 | — |
| 2025-01-27 | 14.88 | $15.28 | — |
| 2025-01-24 | 14.88 | $15.14 | — |
| 2025-01-23 | 14.88 | $15.07 | — |
| 2025-01-22 | 14.88 | $14.95 | — |
| 2025-01-21 | 14.87 | $15.21 | — |
| 2025-01-17 | 14.86 | $14.92 | — |
| 2025-01-16 | 14.89 | $14.94 | — |
| 2025-01-15 | 14.93 | $14.67 | — |
| 2025-01-14 | 15.02 | $14.65 | — |
| 2025-01-13 | 15.12 | $14.54 | — |
| 2025-01-10 | 15.22 | $14.37 | — |
| 2025-01-08 | 15.33 | $14.70 | — |
| 2025-01-07 | 15.44 | $14.66 | — |
| 2025-01-06 | 15.54 | $14.75 | — |
| 2025-01-03 | 15.64 | $14.97 | — |
| 2025-01-02 | 15.74 | $14.79 | — |
| 2024-12-31 | 15.84 | $14.94 | — |
| 2024-12-30 | 15.94 | $14.80 | — |
| 2024-12-27 | 16.06 | $15.10 | — |
| 2024-12-26 | 16.17 | $15.24 | — |
| 2024-12-24 | 16.26 | $15.21 | — |
| 2024-12-23 | 16.36 | $15.09 | — |
| 2024-12-20 | 16.45 | $15.04 | — |
| 2024-12-19 | 16.54 | $14.80 | — |
| 2024-12-18 | 16.63 | $15.01 | — |
| 2024-12-17 | 16.72 | $15.61 | — |
| 2024-12-16 | 16.77 | $15.67 | — |
| 2024-12-13 | 16.82 | $16.51 | — |
| 2024-12-12 | 16.82 | $16.53 | — |
| 2024-12-11 | 16.82 | $16.56 | — |
| 2024-12-10 | 16.83 | $16.61 | — |
| 2024-12-09 | 16.84 | $16.82 | — |
| 2024-12-06 | 16.84 | $16.77 | — |
| 2024-12-05 | 16.83 | $16.80 | — |
| 2024-12-04 | 16.82 | $16.83 | — |
| 2024-12-03 | 16.81 | $16.85 | — |
| 2024-12-02 | 16.80 | $16.94 | — |
| 2024-11-29 | 16.77 | $17.17 | — |
| 2024-11-27 | 16.74 | $17.27 | — |
| 2024-11-26 | 16.72 | $17.16 | — |
| 2024-11-25 | 16.70 | $17.10 | — |
| 2024-11-22 | 16.69 | $16.91 | — |
| 2024-11-21 | 16.69 | $16.80 | — |
| 2024-11-20 | 16.69 | $16.71 | — |
| 2024-11-19 | 16.71 | $16.77 | — |
| 2024-11-18 | 16.71 | $16.65 | — |
| 2024-11-15 | 16.71 | $16.55 | — |
| 2024-11-14 | 16.74 | $16.51 | — |
| 2024-11-13 | 16.76 | $16.69 | — |
| 2024-11-12 | 16.78 | $16.61 | — |
| 2024-11-11 | 16.79 | $16.80 | — |
| 2024-11-08 | 16.79 | $16.86 | — |
| 2024-11-07 | 16.77 | $16.65 | — |
| 2024-11-06 | 16.76 | $16.51 | — |
| 2024-11-05 | 16.77 | $16.75 | — |
| 2024-11-04 | 16.76 | $16.54 | — |
| 2024-11-01 | 16.77 | $16.40 | — |
| 2024-10-31 | 16.78 | $16.57 | — |
| 2024-10-30 | 16.79 | $16.88 | — |
| 2024-10-29 | 16.80 | $16.80 | — |
| 2024-10-28 | 16.81 | $16.88 | — |
| 2024-10-25 | 16.82 | $16.81 | — |
| 2024-10-24 | 16.83 | $16.94 | — |
| 2024-10-23 | 16.84 | $16.97 | — |
| 2024-10-22 | 16.85 | $16.79 | — |
| 2024-10-21 | 16.88 | $16.74 | — |
| 2024-10-18 | 16.90 | $17.07 | — |
| 2024-10-17 | 16.91 | $16.97 | — |
| 2024-10-16 | 16.92 | $17.07 | — |
| 2024-10-15 | 16.92 | $16.86 | — |
| 2024-10-14 | 16.94 | $16.69 | — |
| 2024-10-11 | 16.98 | $16.59 | — |
| 2024-10-10 | 17.02 | $16.44 | — |
| 2024-10-09 | 17.06 | $16.62 | — |
| 2024-10-08 | 17.08 | $16.60 | — |
| 2024-10-07 | 17.11 | $16.62 | — |
| 2024-10-04 | 17.13 | $16.75 | — |
| 2024-10-03 | 17.13 | $16.80 | — |
| 2024-10-02 | 17.13 | $16.90 | — |
| 2024-10-01 | 17.13 | $16.99 | — |
| 2024-09-30 | 17.12 | $17.11 | — |
| 2024-09-27 | 17.11 | $17.10 | — |
| 2024-09-26 | 17.09 | $17.07 | — |
| 2024-09-25 | 17.07 | $17.24 | — |
| 2024-09-24 | 17.04 | $17.29 | — |
| 2024-09-23 | 17.01 | $17.31 | — |
| 2024-09-20 | 16.99 | $17.12 | — |
| 2024-09-19 | 16.95 | $17.17 | — |
| 2024-09-18 | 16.91 | $17.20 | — |
| 2024-09-17 | 16.87 | $17.24 | — |
| 2024-09-16 | 16.82 | $17.39 | — |
| 2024-09-13 | 16.76 | $17.36 | — |
| 2024-09-12 | 16.71 | $17.23 | — |
| 2024-09-11 | 16.66 | $17.17 | — |
| 2024-09-10 | 16.61 | $17.21 | — |
| 2024-09-09 | 16.55 | $16.97 | — |
| 2024-09-06 | 16.51 | $16.79 | — |
| 2024-09-05 | 16.48 | $16.83 | — |
| 2024-09-04 | 16.43 | $16.86 | — |
| 2024-09-03 | 16.39 | $16.82 | — |
| 2024-08-30 | 16.33 | $16.83 | — |
| 2024-08-29 | 16.30 | $16.66 | — |
| 2024-08-28 | 16.28 | $16.70 | — |
| 2024-08-27 | 16.24 | $16.73 | — |
| 2024-08-26 | 16.20 | $16.70 | — |
| 2024-08-23 | 16.16 | $16.73 | — |
| 2024-08-22 | 16.11 | $16.46 | — |
| 2024-08-21 | 16.06 | $16.39 | — |
| 2024-08-20 | 16.03 | $16.32 | — |
| 2024-08-19 | 16.00 | $16.32 | — |
| 2024-08-16 | 15.98 | $16.19 | — |
| 2024-08-15 | 15.96 | $16.21 | — |
| 2024-08-14 | 15.94 | $16.24 | — |
| 2024-08-13 | 15.92 | $16.18 | — |
| 2024-08-12 | 15.90 | $16.07 | — |
| 2024-08-09 | 15.87 | $16.18 | — |
| 2024-08-08 | 15.84 | $16.09 | — |
| 2024-08-07 | 15.80 | $15.94 | — |
| 2024-08-06 | 15.76 | $16.05 | — |
| 2024-08-05 | 15.70 | $15.70 | — |
| 2024-08-02 | 15.66 | $16.15 | — |
| 2024-08-01 | 15.60 | $16.15 | — |
| 2024-07-31 | 15.53 | $15.95 | — |
| 2024-07-30 | 15.48 | $16.01 | — |
| 2024-07-29 | 15.42 | $15.88 | — |
| 2024-07-26 | 15.37 | $15.77 | — |
| 2024-07-25 | 15.32 | $15.50 | — |
| 2024-07-24 | 15.28 | $15.64 | — |
| 2024-07-23 | 15.24 | $15.87 | — |
| 2024-07-22 | 15.19 | $15.88 | — |
| 2024-07-19 | 15.14 | $15.73 | — |
| 2024-07-18 | 15.09 | $15.74 | — |
| 2024-07-17 | 15.04 | $15.86 | — |
| 2024-07-16 | 14.99 | $15.76 | — |
| 2024-07-15 | 14.94 | $15.60 | — |
| 2024-07-12 | 14.90 | $15.50 | — |
| 2024-07-11 | 14.86 | $15.40 | — |
| 2024-07-10 | 14.82 | $15.04 | — |
| 2024-07-09 | 14.80 | $14.92 | — |
| 2024-07-08 | 14.78 | $14.91 | — |
| 2024-07-05 | 14.78 | $14.90 | — |
| 2024-07-03 | 14.77 | $14.83 | — |
| 2024-07-02 | 14.76 | $14.85 | — |
| 2024-07-01 | 14.75 | $14.78 | — |
| 2024-06-28 | 14.74 | $14.89 | — |
| 2024-06-27 | 14.72 | $14.84 | — |
| 2024-06-26 | 14.68 | $14.72 | — |
| 2024-06-25 | 14.66 | $14.72 | — |
| 2024-06-24 | 14.64 | $14.92 | — |
| 2024-06-21 | 14.62 | $14.82 | — |
| 2024-06-20 | 14.61 | $14.77 | — |
| 2024-06-18 | 14.61 | $14.83 | — |
| 2024-06-17 | 14.61 | $14.77 | — |
| 2024-06-14 | 14.61 | $14.81 | — |
| 2024-06-13 | 14.61 | $14.79 | — |
| 2024-06-12 | 14.62 | $14.70 | — |
| 2024-06-11 | 14.61 | $14.59 | — |
| 2024-06-10 | 14.61 | $14.63 | — |
| 2024-06-07 | 14.61 | $14.61 | — |
| 2024-06-06 | 14.60 | $14.73 | — |
| 2024-06-05 | 14.58 | $14.70 | — |
| 2024-06-04 | 14.56 | $14.73 | — |
| 2024-06-03 | 14.54 | $14.61 | — |
| 2024-05-31 | 14.52 | $14.66 | — |
| 2024-05-30 | 14.49 | $14.40 | — |
| 2024-05-29 | 14.47 | $14.17 | — |
| 2024-05-28 | 14.46 | $14.28 | — |
| 2024-05-24 | 14.45 | $14.35 | — |
| 2024-05-23 | 14.43 | $14.36 | — |
| 2024-05-22 | 14.42 | $14.68 | — |
| 2024-05-21 | 14.39 | $14.78 | — |
| 2024-05-20 | 14.35 | $14.79 | — |
| 2024-05-17 | 14.31 | $14.86 | — |
| 2024-05-16 | 14.26 | $14.83 | — |
| 2024-05-15 | 14.21 | $14.86 | — |
| 2024-05-14 | 14.15 | $14.65 | — |
| 2024-05-13 | 14.11 | $14.55 | — |
| 2024-05-10 | 14.09 | $14.50 | — |
| 2024-05-09 | 14.08 | $14.54 | — |
| 2024-05-08 | 14.07 | $14.25 | — |
| 2024-05-07 | 14.08 | $14.38 | — |
| 2024-05-06 | 14.11 | $14.24 | — |
| 2024-05-03 | 14.14 | $14.23 | — |
| 2024-05-02 | 14.15 | $14.14 | — |
| 2024-05-01 | 14.17 | $13.93 | — |
| 2024-04-30 | 14.20 | $13.92 | — |
| 2024-04-29 | 14.24 | $14.15 | — |
| 2024-04-26 | 14.27 | $14.01 | — |
| 2024-04-25 | 14.32 | $14.01 | — |
| 2024-04-24 | 14.37 | $14.08 | — |
| 2024-04-23 | 14.39 | $14.09 | — |
| 2024-04-22 | 14.42 | $13.96 | — |
| 2024-04-19 | 14.46 | $13.84 | — |
| 2024-04-18 | 14.52 | $13.78 | — |
| 2024-04-17 | 14.57 | $13.77 | — |
| 2024-04-16 | 14.62 | $13.88 | — |
| 2024-04-15 | 14.67 | $14.07 | — |
| 2024-04-12 | 14.71 | $14.29 | — |
| 2024-04-11 | 14.74 | $14.42 | — |
| 2024-04-10 | 14.77 | $14.41 | — |
| 2024-04-09 | 14.80 | $14.95 | — |
| 2024-04-08 | 14.82 | $14.77 | — |
| 2024-04-05 | 14.84 | $14.58 | — |
| 2024-04-04 | 14.86 | $14.51 | — |
| 2024-04-03 | 14.89 | $14.59 | — |
| 2024-04-02 | 14.91 | $14.58 | — |
| 2024-04-01 | 14.94 | $14.75 | — |
| 2024-03-28 | 14.96 | $15.00 | — |
| 2024-03-27 | 14.95 | $14.99 | — |
| 2024-03-26 | 14.94 | $14.61 | — |
| 2024-03-25 | 14.94 | $14.68 | — |
| 2024-03-22 | 14.94 | $14.76 | — |
| 2024-03-21 | 14.94 | $14.96 | — |
| 2024-03-20 | 14.94 | $14.88 | — |
| 2024-03-19 | 14.94 | $14.81 | — |
| 2024-03-18 | 14.94 | $14.81 | — |
| 2024-03-15 | 14.94 | $14.80 | — |
| 2024-03-14 | 14.94 | $14.84 | — |
| 2024-03-13 | 14.93 | $15.06 | — |
| 2024-03-12 | 14.90 | $15.14 | — |
| 2024-03-11 | 14.88 | $15.18 | — |
| 2024-03-08 | 14.87 | $15.24 | — |
| 2024-03-07 | 14.84 | $15.09 | — |
| 2024-03-06 | 14.82 | $15.07 | — |
| 2024-03-05 | 14.80 | $15.00 | — |
| 2024-03-04 | 14.78 | $15.16 | — |
| 2024-03-01 | 14.76 | $15.02 | — |
| 2024-02-29 | 14.76 | $14.88 | — |
| 2024-02-28 | 14.75 | $14.78 | — |
| 2024-02-27 | 14.76 | $14.67 | — |
| 2024-02-26 | 14.77 | $14.65 | — |
| 2024-02-23 | 14.78 | $14.84 | — |
| 2024-02-22 | 14.78 | $14.87 | — |
| 2024-02-21 | 14.78 | $14.86 | — |
| 2024-02-20 | 14.78 | $14.76 | — |
| 2024-02-16 | 14.80 | $14.79 | — |
| 2024-02-15 | 14.81 | $14.92 | — |
| 2024-02-14 | 14.80 | $14.62 | — |
| 2024-02-13 | 14.82 | $14.53 | — |
| 2024-02-12 | 14.85 | $14.76 | — |
| 2024-02-09 | 14.88 | $14.80 | — |
| 2024-02-08 | 14.90 | $14.80 | — |
| 2024-02-07 | 14.92 | $14.66 | — |
| 2024-02-06 | 14.95 | $14.70 | — |
| 2024-02-05 | 14.99 | $14.52 | — |
| 2024-02-02 | 15.02 | $14.81 | — |
| 2024-02-01 | 15.04 | $15.00 | — |
| 2024-01-31 | 15.05 | $14.72 | — |
| 2024-01-30 | 15.09 | $14.83 | — |
| 2024-01-29 | 15.12 | $14.96 | — |
| 2024-01-26 | 15.15 | $14.87 | — |
| 2024-01-25 | 15.19 | $14.90 | — |
| 2024-01-24 | 15.22 | $14.73 | — |
| 2024-01-23 | 15.25 | $14.94 | — |
| 2024-01-22 | 15.27 | $15.05 | — |
| 2024-01-19 | 15.28 | $15.00 | — |
| 2024-01-18 | 15.30 | $14.82 | — |
| 2024-01-17 | 15.33 | $14.93 | — |
| 2024-01-16 | 15.35 | $15.21 | — |
| 2024-01-12 | 15.37 | $15.29 | — |
| 2024-01-11 | 15.36 | $15.18 | — |
| 2024-01-10 | 15.34 | $15.31 | — |
| 2024-01-09 | 15.30 | $15.28 | — |
| 2024-01-08 | 15.27 | $15.37 | — |
| 2024-01-05 | 15.23 | $15.16 | — |
| 2024-01-04 | 15.20 | $15.19 | — |
| 2024-01-03 | 15.17 | $15.21 | — |
| 2024-01-02 | 15.14 | $15.55 | — |
| 2023-12-29 | 15.09 | $15.39 | — |
| 2023-12-28 | 15.04 | $15.58 | — |
| 2023-12-27 | 14.96 | $15.61 | — |
| 2023-12-26 | 14.88 | $15.53 | — |
| 2023-12-22 | 14.80 | $15.41 | — |
| 2023-12-21 | 14.72 | $15.35 | — |
| 2023-12-20 | 14.65 | $15.22 | — |
| 2023-12-19 | 14.58 | $15.43 | — |
| 2023-12-18 | 14.50 | $15.32 | — |
| 2023-12-15 | 14.42 | $15.39 | — |
| 2023-12-14 | 14.34 | $15.59 | — |
| 2023-12-13 | 14.25 | $15.18 | — |
| 2023-12-12 | 14.18 | $14.64 | — |
| 2023-12-11 | 14.10 | $14.64 | — |
| 2023-12-08 | 14.03 | $14.59 | — |
| 2023-12-07 | 13.96 | $14.60 | — |
| 2023-12-06 | 13.90 | $14.55 | — |
| 2023-12-05 | 13.84 | $14.60 | — |
| 2023-12-04 | 13.78 | $14.69 | — |
| 2023-12-01 | 13.72 | $14.56 | — |
| 2023-11-30 | 13.66 | $14.22 | — |
| 2023-11-29 | 13.60 | $14.08 | — |
| 2023-11-28 | 13.54 | $14.00 | — |
| 2023-11-27 | 13.47 | $13.92 | — |
| 2023-11-24 | 13.40 | $13.89 | — |
| 2023-11-22 | 13.35 | $13.84 | — |
| 2023-11-21 | 13.29 | $13.77 | — |
| 2023-11-20 | 13.24 | $13.85 | — |
| 2023-11-17 | 13.18 | $13.75 | — |
| 2023-11-16 | 13.14 | $13.77 | — |
| 2023-11-15 | 13.10 | $13.81 | — |
| 2023-11-14 | 13.07 | $13.81 | — |
| 2023-11-13 | 13.05 | $13.13 | — |
| 2023-11-10 | 13.07 | $13.26 | — |
| 2023-11-09 | 13.08 | $13.13 | — |
| 2023-11-08 | 13.09 | $13.35 | — |
| 2023-11-07 | 13.10 | $13.27 | — |
| 2023-11-06 | 13.11 | $13.40 | — |
| 2023-11-03 | 13.11 | $13.58 | — |
| 2023-11-02 | 13.09 | $13.34 | — |
| 2023-11-01 | 13.08 | $12.96 | — |
| 2023-10-31 | 13.09 | $12.89 | — |
| 2023-10-30 | 13.09 | $12.67 | — |
| 2023-10-27 | 13.12 | $12.59 | — |
| 2023-10-26 | 13.16 | $12.81 | — |
| 2023-10-25 | 13.20 | $12.59 | — |
| 2023-10-24 | 13.24 | $12.87 | — |
| 2023-10-23 | 13.27 | $12.71 | — |
| 2023-10-20 | 13.32 | $12.85 | — |
| 2023-10-19 | 13.36 | $12.93 | — |
| 2023-10-18 | 13.41 | $13.22 | — |
| 2023-10-17 | 13.46 | $13.51 | — |
| 2023-10-16 | 13.50 | $13.52 | — |
| 2023-10-13 | 13.54 | $13.37 | — |
| 2023-10-12 | 13.59 | $13.39 | — |
| 2023-10-11 | 13.65 | $13.60 | — |
| 2023-10-10 | 13.68 | $13.42 | — |
| 2023-10-09 | 13.73 | $13.35 | — |
| 2023-10-06 | 13.78 | $13.18 | — |
| 2023-10-05 | 13.84 | $13.17 | — |
| 2023-10-04 | 13.90 | $13.11 | — |
| 2023-10-03 | 13.96 | $12.96 | — |
| 2023-10-02 | 14.03 | $13.20 | — |
| 2023-09-29 | 14.09 | $13.44 | — |
| 2023-09-28 | 14.15 | $13.53 | — |
| 2023-09-27 | 14.20 | $13.38 | — |
| 2023-09-26 | 14.26 | $13.47 | — |
| 2023-09-25 | 14.30 | $13.71 | — |
| 2023-09-22 | 14.33 | $13.73 | — |
| 2023-09-21 | 14.36 | $13.84 | — |
| 2023-09-20 | 14.39 | $14.29 | — |
| 2023-09-19 | 14.38 | $14.27 | — |
| 2023-09-18 | 14.37 | $14.32 | — |
| 2023-09-15 | 14.36 | $14.47 | — |
| 2023-09-14 | 14.35 | $14.51 | — |
| 2023-09-13 | 14.33 | $14.24 | — |
| 2023-09-12 | 14.34 | $14.37 | — |
| 2023-09-11 | 14.35 | $14.35 | — |
| 2023-09-08 | 14.37 | $14.35 | — |
| 2023-09-07 | 14.38 | $14.41 | — |
| 2023-09-06 | 14.40 | $14.32 | — |
| 2023-09-05 | 14.42 | $14.33 | — |
| 2023-09-01 | 14.44 | $14.50 | — |
| 2023-08-31 | 14.44 | $14.51 | — |
| 2023-08-30 | 14.45 | $14.62 | — |
| 2023-08-29 | 14.47 | $14.55 | — |
| 2023-08-28 | 14.48 | $14.40 | — |
| 2023-08-25 | 14.51 | $14.30 | — |
| 2023-08-24 | 14.54 | $14.27 | — |
| 2023-08-23 | 14.57 | $14.33 | — |
| 2023-08-22 | 14.62 | $14.12 | — |
| 2023-08-21 | 14.67 | $14.07 | — |
| 2023-08-18 | 14.73 | $14.20 | — |
| 2023-08-17 | 14.77 | $14.15 | — |
| 2023-08-16 | 14.82 | $14.25 | — |
| 2023-08-15 | 14.86 | $14.39 | — |
| 2023-08-14 | 14.88 | $14.57 | — |
| 2023-08-11 | 14.91 | $14.67 | — |
| 2023-08-10 | 14.93 | $14.65 | — |
| 2023-08-09 | 14.95 | $14.73 | — |
| 2023-08-08 | 14.97 | $14.69 | — |
| 2023-08-07 | 14.98 | $14.80 | — |
| 2023-08-04 | 14.98 | $14.60 | — |
| 2023-08-03 | 14.98 | $14.72 | — |
| 2023-08-02 | 14.99 | $14.85 | — |
| 2023-08-01 | 14.99 | $14.91 | — |
| 2023-07-31 | 14.98 | $14.94 | — |
| 2023-07-28 | 14.97 | $14.86 | — |
| 2023-07-27 | 14.97 | $14.91 | — |
| 2023-07-26 | 14.95 | $15.23 | — |
| 2023-07-25 | 14.92 | $15.13 | — |
| 2023-07-24 | 14.89 | $15.26 | — |
| 2023-07-21 | 14.83 | $15.16 | — |
| 2023-07-20 | 14.79 | $15.07 | — |
| 2023-07-19 | 14.76 | $15.06 | — |
| 2023-07-18 | 14.74 | $14.88 | — |
| 2023-07-17 | 14.74 | $15.01 | — |
| 2023-07-14 | 14.73 | $15.11 | — |
| 2023-07-13 | 14.71 | $15.11 | — |
| 2023-07-12 | 14.69 | $15.02 | — |
| 2023-07-11 | 14.67 | $14.97 | — |
| 2023-07-10 | 14.65 | $14.76 | — |
| 2023-07-07 | 14.64 | $14.71 | — |
| 2023-07-06 | 14.65 | $14.78 | — |
| 2023-07-05 | 14.63 | $14.87 | — |
| 2023-07-03 | 14.61 | $14.85 | — |
| 2023-06-30 | 14.59 | $14.69 | — |
| 2023-06-29 | 14.56 | $14.74 | — |
| 2023-06-28 | 14.53 | $14.58 | — |
| 2023-06-27 | 14.51 | $14.62 | — |
| 2023-06-26 | 14.48 | $14.46 | — |
| 2023-06-23 | 14.45 | $14.14 | — |
| 2023-06-22 | 14.43 | $14.33 | — |
| 2023-06-21 | 14.42 | $14.55 | — |
| 2023-06-20 | 14.41 | $14.63 | — |
| 2023-06-16 | 14.39 | $14.80 | — |
| 2023-06-15 | 14.36 | $14.80 | — |
| 2023-06-14 | 14.34 | $14.75 | — |
| 2023-06-13 | 14.31 | $14.68 | — |
| 2023-06-12 | 14.30 | $14.61 | — |
| 2023-06-09 | 14.30 | $14.61 | — |
| 2023-06-08 | 14.29 | $14.68 | — |
| 2023-06-07 | 14.29 | $14.78 | — |
| 2023-06-06 | 14.28 | $14.51 | — |
| 2023-06-05 | 14.28 | $14.38 | — |
| 2023-06-02 | 14.30 | $14.47 | — |
| 2023-06-01 | 14.30 | $14.14 | — |
| 2023-05-31 | 14.31 | $14.14 | — |
| 2023-05-30 | 14.32 | $14.06 | — |
| 2023-05-26 | 14.35 | $14.01 | — |
| 2023-05-25 | 14.38 | $13.85 | — |
| 2023-05-24 | 14.41 | $13.87 | — |
| 2023-05-23 | 14.43 | $14.17 | — |
| 2023-05-22 | 14.44 | $14.29 | — |
| 2023-05-19 | 14.45 | $14.21 | — |
| 2023-05-18 | 14.47 | $14.23 | — |
| 2023-05-17 | 14.48 | $14.31 | — |
| 2023-05-16 | 14.49 | $14.15 | — |
| 2023-05-15 | 14.51 | $14.52 | — |
| 2023-05-12 | 14.51 | $14.52 | — |
| 2023-05-11 | 14.49 | $14.52 | — |
| 2023-05-10 | 14.49 | $14.67 | — |
| 2023-05-09 | 14.48 | $14.54 | — |
| 2023-05-08 | 14.48 | $14.62 | — |
| 2023-05-05 | 14.48 | $14.69 | — |
| 2023-05-04 | 14.47 | $14.46 | — |
| 2023-05-03 | 14.47 | $14.33 | — |
| 2023-05-02 | 14.47 | $14.35 | — |
| 2023-05-01 | 14.48 | $14.59 | — |
| 2023-04-28 | 14.48 | $14.72 | — |
| 2023-04-27 | 14.46 | $14.52 | — |
| 2023-04-26 | 14.44 | $14.24 | — |
| 2023-04-25 | 14.43 | $14.36 | — |
| 2023-04-24 | 14.40 | $14.46 | — |
| 2023-04-21 | 14.38 | $14.51 | — |
| 2023-04-20 | 14.33 | $14.46 | — |
| 2023-04-19 | 14.29 | $14.58 | — |
| 2023-04-18 | 14.27 | $14.50 | — |
| 2023-04-17 | 14.25 | $14.54 | — |
| 2023-04-14 | 14.23 | $14.23 | — |
| 2023-04-13 | 14.23 | $14.44 | — |
| 2023-04-12 | 14.23 | $14.50 | — |
| 2023-04-11 | 14.23 | $14.58 | — |
| 2023-04-10 | 14.21 | $14.53 | — |
| 2023-04-06 | 14.19 | $14.48 | — |
| 2023-04-05 | 14.20 | $14.38 | — |
| 2023-04-04 | 14.22 | $14.45 | — |
| 2023-04-03 | 14.24 | $14.48 | — |
| 2023-03-31 | 14.27 | $14.57 | — |
| 2023-03-30 | 14.30 | $14.36 | — |
| 2023-03-29 | 14.33 | $14.20 | — |
| 2023-03-28 | 14.35 | $13.91 | — |
| 2023-03-27 | 14.41 | $13.92 | — |
| 2023-03-24 | 14.46 | $13.91 | — |
| 2023-03-23 | 14.51 | $13.58 | — |
| 2023-03-22 | 14.59 | $13.64 | — |
| 2023-03-21 | 14.66 | $14.13 | — |
| 2023-03-20 | 14.72 | $14.22 | — |
| 2023-03-17 | 14.78 | $14.05 | — |
| 2023-03-16 | 14.85 | $14.35 | — |
| 2023-03-15 | 14.92 | $14.40 | — |
| 2023-03-14 | 14.98 | $14.43 | — |
| 2023-03-13 | 15.04 | $14.28 | — |
| 2023-03-10 | 15.11 | $14.08 | — |
| 2023-03-09 | 15.18 | $14.59 | — |
| 2023-03-08 | 15.23 | $14.92 | — |
| 2023-03-07 | 15.27 | $14.78 | — |
| 2023-03-06 | 15.32 | $15.11 | — |
| 2023-03-03 | 15.36 | $15.14 | — |
| 2023-03-02 | 15.41 | $14.92 | — |
| 2023-03-01 | 15.45 | $14.73 | — |
| 2023-02-28 | 15.50 | $14.94 | — |
| 2023-02-27 | 15.52 | $14.98 | — |
| 2023-02-24 | 15.55 | $14.96 | — |
| 2023-02-23 | 15.58 | $15.18 | — |
| 2023-02-22 | 15.58 | $15.08 | — |
| 2023-02-21 | 15.59 | $15.22 | — |
| 2023-02-17 | 15.59 | $15.46 | — |
| 2023-02-16 | 15.57 | $15.51 | — |
| 2023-02-15 | 15.54 | $15.62 | — |
| 2023-02-14 | 15.51 | $15.59 | — |
| 2023-02-13 | 15.49 | $15.71 | — |
| 2023-02-10 | 15.46 | $15.59 | — |
| 2023-02-09 | 15.45 | $15.52 | — |
| 2023-02-08 | 15.42 | $15.71 | — |
| 2023-02-07 | 15.37 | $15.74 | — |
| 2023-02-06 | 15.30 | $15.78 | — |
| 2023-02-03 | 15.24 | $15.84 | — |
| 2023-02-02 | 15.16 | $16.12 | — |
| 2023-02-01 | 15.08 | $15.79 | — |
| 2023-01-31 | 15.01 | $15.70 | — |
| 2023-01-30 | 14.93 | $15.39 | — |
| 2023-01-27 | 14.88 | $15.57 | — |
| 2023-01-26 | 14.86 | $15.40 | — |
| 2023-01-25 | 14.85 | $15.26 | — |
| 2023-01-24 | 14.85 | $15.28 | — |
| 2023-01-23 | 14.84 | $15.21 | — |
| 2023-01-20 | 14.84 | $15.11 | — |
| 2023-01-19 | 14.83 | $14.95 | — |
| 2023-01-18 | 14.84 | $14.99 | — |
| 2023-01-17 | 14.85 | $15.19 | — |
| 2023-01-13 | 14.87 | $15.12 | — |
| 2023-01-12 | 14.95 | $15.25 | — |
| 2023-01-11 | 15.03 | $15.07 | — |
| 2023-01-10 | 15.10 | $14.54 | — |
| 2023-01-09 | 15.19 | $14.52 | — |
| 2023-01-06 | 15.29 | $14.54 | — |
| 2023-01-05 | 15.38 | $14.17 | — |
| 2023-01-04 | 15.48 | $14.57 | — |
| 2023-01-03 | 15.58 | $14.27 | — |
| 2022-12-30 | 15.70 | $14.29 | — |
| 2022-12-29 | 15.82 | $14.38 | — |
| 2022-12-28 | 15.94 | $15.00 | — |
| 2022-12-27 | 16.01 | $15.24 | — |
| 2022-12-23 | 16.05 | $15.24 | — |
| 2022-12-22 | 16.12 | $15.11 | — |
| 2022-12-21 | 16.19 | $15.17 | — |
| 2022-12-20 | 16.25 | $15.03 | — |
| 2022-12-19 | 16.32 | $15.07 | — |
| 2022-12-16 | 16.38 | $15.23 | — |
| 2022-12-15 | 16.43 | $15.65 | — |
| 2022-12-14 | 16.45 | $16.68 | — |
| 2022-12-13 | 16.44 | $16.78 | — |
| 2022-12-12 | 16.41 | $16.52 | — |
| 2022-12-09 | 16.41 | $16.42 | — |
| 2022-12-08 | 16.42 | $16.46 | — |
| 2022-12-07 | 16.37 | $16.31 | — |
| 2022-12-06 | 16.34 | $16.27 | — |
| 2022-12-05 | 16.30 | $16.39 | — |
| 2022-12-02 | 16.26 | $16.68 | — |
| 2022-12-01 | 16.19 | $16.71 | — |
| 2022-11-30 | 16.13 | $16.78 | — |
| 2022-11-29 | 16.08 | $16.41 | — |
| 2022-11-28 | 16.05 | $16.13 | — |
| 2022-11-25 | 16.04 | $16.59 | — |
| 2022-11-23 | 15.99 | $16.48 | — |
| 2022-11-22 | 15.94 | $16.50 | — |
| 2022-11-21 | 15.89 | $16.39 | — |
| 2022-11-18 | 15.82 | $16.31 | — |
| 2022-11-17 | 15.75 | $16.09 | — |
| 2022-11-16 | 15.69 | $16.18 | — |
| 2022-11-15 | 15.62 | $16.32 | — |
| 2022-11-14 | 15.57 | $16.17 | — |
| 2022-11-11 | 15.52 | $16.52 | — |
| 2022-11-10 | 15.42 | $16.62 | — |
| 2022-11-09 | 15.34 | $15.52 | — |
| 2022-11-08 | 15.33 | $15.66 | — |
| 2022-11-07 | 15.33 | $15.56 | — |
| 2022-11-04 | 15.32 | $15.58 | — |
| 2022-11-03 | 15.32 | $15.37 | — |
| 2022-11-02 | 15.35 | $15.38 | — |
| 2022-11-01 | 15.40 | $15.80 | — |
| 2022-10-31 | 15.44 | $15.85 | — |
| 2022-10-28 | 15.47 | $15.89 | — |
| 2022-10-27 | 15.48 | $15.53 | — |
| 2022-10-26 | 15.51 | $15.50 | — |
| 2022-10-25 | 15.57 | $15.54 | — |
| 2022-10-24 | 15.60 | $14.95 | — |
| 2022-10-21 | 15.68 | $14.96 | — |
| 2022-10-20 | 15.78 | $14.85 | — |
| 2022-10-19 | 15.89 | $14.87 | — |
| 2022-10-18 | 16.01 | $15.27 | — |
| 2022-10-17 | 16.13 | $15.11 | — |
| 2022-10-14 | 16.27 | $14.57 | — |
| 2022-10-13 | 16.45 | $14.94 | — |
| 2022-10-12 | 16.60 | $15.45 | — |
| 2022-10-11 | 16.75 | $15.60 | — |
| 2022-10-10 | 16.89 | $15.40 | — |
| 2022-10-07 | 17.09 | $15.56 | — |
| 2022-10-06 | 17.26 | $15.92 | — |
| 2022-10-05 | 17.41 | $16.35 | — |
| 2022-10-04 | 17.54 | $16.68 | — |
| 2022-10-03 | 17.63 | $16.44 | — |
| 2022-09-30 | 17.72 | $16.17 | — |
| 2022-09-29 | 17.84 | $16.12 | — |
| 2022-09-28 | 17.96 | $16.57 | — |
| 2022-09-27 | 18.07 | $16.23 | — |
| 2022-09-26 | 18.20 | $16.48 | — |
| 2022-09-23 | 18.33 | $16.95 | — |
| 2022-09-22 | 18.46 | $17.15 | — |
| 2022-09-21 | 18.56 | $17.31 | — |
| 2022-09-20 | 18.65 | $17.57 | — |
| 2022-09-19 | 18.75 | $17.97 | — |
| 2022-09-16 | 18.84 | $18.04 | — |
| 2022-09-15 | 18.94 | $18.01 | — |
| 2022-09-14 | 19.04 | $18.38 | — |
| 2022-09-13 | 19.14 | $18.59 | — |
| 2022-09-12 | 19.22 | $19.26 | — |
| 2022-09-09 | 19.27 | $19.08 | — |
| 2022-09-08 | 19.31 | $18.89 | — |
| 2022-09-07 | 19.36 | $18.86 | — |
| 2022-09-06 | 19.40 | $18.53 | — |
| 2022-09-02 | 19.45 | $18.31 | — |
| 2022-09-01 | 19.50 | $18.57 | — |
| 2022-08-31 | 19.54 | $18.53 | — |
| 2022-08-30 | 19.58 | $18.63 | — |
| 2022-08-29 | 19.61 | $18.88 | — |
| 2022-08-26 | 19.65 | $19.06 | — |
| 2022-08-25 | 19.68 | $19.52 | — |
| 2022-08-24 | 19.68 | $19.25 | — |
| 2022-08-23 | 19.67 | $19.13 | — |
| 2022-08-22 | 19.66 | $19.42 | — |
| 2022-08-19 | 19.63 | $19.80 | — |
| 2022-08-18 | 19.58 | $20.00 | — |
| 2022-08-17 | 19.52 | $20.17 | — |
| 2022-08-16 | 19.44 | $20.25 | — |
| 2022-08-15 | 19.35 | $20.29 | — |
| 2022-08-12 | 19.24 | $20.21 | — |
| 2022-08-11 | 19.15 | $19.88 | — |
| 2022-08-10 | 19.05 | $19.94 | — |
| 2022-08-09 | 18.96 | $19.65 | — |
| 2022-08-08 | 18.88 | $19.51 | — |
| 2022-08-05 | 18.82 | $19.36 | — |
| 2022-08-04 | 18.77 | $19.33 | — |
| 2022-08-03 | 18.72 | $19.34 | — |
| 2022-08-02 | 18.67 | $19.29 | — |
| 2022-08-01 | 18.63 | $19.51 | — |
| 2022-07-29 | 18.58 | $19.70 | — |
| 2022-07-28 | 18.50 | $19.62 | — |
| 2022-07-27 | 18.43 | $19.00 | — |
| 2022-07-26 | 18.41 | $18.90 | — |
| 2022-07-25 | 18.39 | $18.86 | — |
| 2022-07-22 | 18.38 | $18.81 | — |
| 2022-07-21 | 18.35 | $18.69 | — |
| 2022-07-20 | 18.31 | $18.56 | — |
| 2022-07-19 | 18.26 | $18.60 | — |
| 2022-07-18 | 18.21 | $18.11 | — |
| 2022-07-15 | 18.17 | $18.24 | — |
| 2022-07-14 | 18.15 | $17.93 | — |
| 2022-07-13 | 18.12 | $18.11 | — |
| 2022-07-12 | 18.08 | $18.19 | — |
| 2022-07-11 | 18.09 | $18.26 | — |
| 2022-07-08 | 18.12 | $18.29 | — |
| 2022-07-07 | 18.16 | $18.40 | — |
| 2022-07-06 | 18.23 | $18.39 | — |
| 2022-07-05 | 18.28 | $18.39 | — |
| 2022-07-01 | 18.34 | $18.47 | — |
| 2022-06-30 | 18.40 | $18.17 | — |
| 2022-06-29 | 18.47 | $18.31 | — |
| 2022-06-28 | 18.54 | $18.43 | — |
| 2022-06-27 | 18.61 | $18.60 | — |
| 2022-06-24 | 18.65 | $18.62 | — |
| 2022-06-23 | 18.68 | $18.22 | — |
| 2022-06-22 | 18.72 | $17.88 | — |
| 2022-06-21 | 18.78 | $17.68 | — |
| 2022-06-17 | 18.84 | $17.46 | — |
| 2022-06-16 | 18.90 | $17.37 | — |
| 2022-06-15 | 18.97 | $17.77 | — |
| 2022-06-14 | 19.06 | $17.33 | — |
| 2022-06-13 | 19.15 | $17.45 | — |
| 2022-06-10 | 19.25 | $18.36 | — |
| 2022-06-09 | 19.27 | $18.76 | — |
| 2022-06-08 | 19.27 | $19.20 | — |
| 2022-06-07 | 19.25 | $19.72 | — |
| 2022-06-06 | 19.22 | $19.45 | — |
| 2022-06-03 | 19.25 | $19.52 | — |
| 2022-06-02 | 19.29 | $19.77 | — |
| 2022-06-01 | 19.34 | $19.52 | — |
| 2022-05-31 | 19.40 | $19.64 | — |
| 2022-05-27 | 19.44 | $19.84 | — |
| 2022-05-26 | 19.50 | $19.34 | — |
| 2022-05-25 | 19.64 | $19.28 | — |
| 2022-05-24 | 19.76 | $19.14 | — |
| 2022-05-23 | 19.89 | $19.00 | — |
| 2022-05-20 | 20.05 | $18.81 | — |
| 2022-05-19 | 20.22 | $18.72 | — |
| 2022-05-18 | 20.41 | $18.84 | — |
| 2022-05-17 | 20.61 | $19.45 | — |
| 2022-05-16 | 20.75 | $19.23 | — |
| 2022-05-13 | 20.89 | $19.34 | — |
| 2022-05-12 | 21.02 | $18.87 | — |
| 2022-05-11 | 21.18 | $18.74 | — |
| 2022-05-10 | 21.33 | $18.80 | — |
| 2022-05-09 | 21.49 | $19.12 | — |
| 2022-05-06 | 21.64 | $20.03 | — |
| 2022-05-05 | 21.74 | $20.30 | — |
| 2022-05-04 | 21.84 | $20.87 | — |
| 2022-05-03 | 21.89 | $20.69 | — |
| 2022-05-02 | 21.97 | $20.47 | — |
| 2022-04-29 | 22.06 | $21.00 | — |
| 2022-04-28 | 22.10 | $22.09 | — |
| 2022-04-27 | 22.11 | $21.67 | — |
| 2022-04-26 | 22.14 | $21.84 | — |
| 2022-04-25 | 22.14 | $22.16 | — |
| 2022-04-22 | 22.11 | $22.20 | — |
| 2022-04-21 | 22.06 | $22.57 | — |
| 2022-04-20 | 21.99 | $22.72 | — |
| 2022-04-19 | 21.92 | $22.37 | — |
| 2022-04-18 | 21.87 | $21.88 | — |
| 2022-04-14 | 21.85 | $21.96 | — |
| 2022-04-13 | 21.83 | $22.06 | — |
| 2022-04-12 | 21.78 | $21.86 | — |
| 2022-04-11 | 21.73 | $21.86 | — |
| 2022-04-08 | 21.68 | $22.10 | — |
| 2022-04-07 | 21.62 | $22.08 | — |
| 2022-04-06 | 21.58 | $22.28 | — |
| 2022-04-05 | 21.52 | $22.02 | — |
| 2022-04-04 | 21.45 | $22.12 | — |
| 2022-04-01 | 21.39 | $22.30 | — |
| 2022-03-31 | 21.34 | $21.86 | — |
| 2022-03-30 | 21.30 | $22.24 | — |
| 2022-03-29 | 21.24 | $22.40 | — |
| 2022-03-28 | 21.14 | $21.75 | — |
| 2022-03-25 | 21.09 | $21.51 | — |
| 2022-03-24 | 21.06 | $21.26 | — |
| 2022-03-23 | 21.02 | $21.14 | — |
| 2022-03-22 | 20.97 | $21.40 | — |
| 2022-03-21 | 20.92 | $21.35 | — |
| 2022-03-18 | 20.88 | $21.50 | — |
| 2022-03-17 | 20.84 | $21.43 | — |
| 2022-03-16 | 20.81 | $21.15 | — |
| 2022-03-15 | 20.78 | $20.94 | — |
| 2022-03-14 | 20.76 | $20.78 | — |
| 2022-03-11 | 20.76 | $20.93 | — |
| 2022-03-10 | 20.75 | $21.15 | — |
| 2022-03-09 | 20.76 | $21.09 | — |
| 2022-03-08 | 20.75 | $20.78 | — |
| 2022-03-07 | 20.75 | $20.85 | — |
| 2022-03-04 | 20.76 | $21.27 | — |
| 2022-03-03 | 20.76 | $21.13 | — |
| 2022-03-02 | 20.77 | $20.94 | — |
| 2022-03-01 | 20.78 | $20.52 | — |
| 2022-02-28 | 20.81 | $20.66 | — |
| 2022-02-25 | 20.83 | $21.00 | — |
| 2022-02-24 | 20.79 | $20.46 | — |
| 2022-02-23 | 20.80 | $20.14 | — |
| 2022-02-22 | 20.84 | $20.41 | — |
| 2022-02-18 | 20.87 | $20.50 | — |
| 2022-02-17 | 20.89 | $20.62 | — |
| 2022-02-16 | 20.91 | $20.80 | — |
| 2022-02-15 | 20.94 | $20.68 | — |
| 2022-02-14 | 20.99 | $20.50 | — |
| 2022-02-11 | 21.06 | $20.69 | — |
| 2022-02-10 | 21.12 | $20.83 | — |
| 2022-02-09 | 21.18 | $21.34 | — |
| 2022-02-08 | 21.21 | $20.82 | — |
| 2022-02-07 | 21.26 | $20.93 | — |
| 2022-02-04 | 21.32 | $20.97 | — |
| 2022-02-03 | 21.38 | $21.17 | — |
| 2022-02-02 | 21.43 | $21.40 | — |
| 2022-02-01 | 21.49 | $21.09 | — |
| 2022-01-31 | 21.57 | $21.20 | — |
| 2022-01-28 | 21.65 | $20.96 | — |
| 2022-01-27 | 21.74 | $20.31 | — |
| 2022-01-26 | 21.87 | $20.64 | — |
| 2022-01-25 | 21.97 | $20.92 | — |
| 2022-01-24 | 22.05 | $20.97 | — |
| 2022-01-21 | 22.11 | $20.99 | — |
| 2022-01-20 | 22.18 | $21.05 | — |
| 2022-01-19 | 22.22 | $21.35 | — |
| 2022-01-18 | 22.24 | $21.64 | — |
| 2022-01-14 | 22.26 | $21.83 | — |
| 2022-01-13 | 22.26 | $22.00 | — |
| 2022-01-12 | 22.26 | $21.97 | — |
| 2022-01-11 | 22.40 | $21.94 | — |
| 2022-01-10 | 22.55 | $21.92 | — |
| 2022-01-07 | 22.69 | $22.01 | — |
| 2022-01-06 | 22.83 | $22.20 | — |
| 2022-01-05 | 22.97 | $22.16 | — |
| 2022-01-04 | 23.10 | $22.71 | — |
| 2022-01-03 | 23.19 | $22.67 | — |
| 2021-12-31 | 23.27 | $22.83 | — |
| 2021-12-30 | 23.33 | $22.77 | — |
| 2021-12-29 | 23.37 | $22.80 | — |
| 2021-12-28 | 23.42 | $22.64 | — |
| 2021-12-27 | 23.51 | $22.56 | — |
| 2021-12-23 | 23.58 | $22.20 | — |
| 2021-12-22 | 23.72 | $22.25 | — |
| 2021-12-21 | 23.83 | $22.03 | — |
| 2021-12-20 | 23.95 | $21.74 | — |
| 2021-12-17 | 24.09 | $21.92 | — |
| 2021-12-16 | 24.23 | $21.95 | — |
| 2021-12-15 | 24.36 | $21.98 | — |
| 2021-12-14 | 24.48 | $24.66 | — |
| 2021-12-13 | 24.48 | $24.96 | — |
| 2021-12-10 | 24.46 | $24.75 | — |
| 2021-12-09 | 24.44 | $24.74 | — |
| 2021-12-08 | 24.43 | $25.07 | — |
| 2021-12-07 | 24.40 | $24.83 | — |
| 2021-12-06 | 24.38 | $24.53 | — |
| 2021-12-03 | 24.38 | $24.11 | — |
| 2021-12-02 | 24.39 | $24.18 | — |
| 2021-12-01 | 24.41 | $23.49 | — |
| 2021-11-30 | 24.45 | $23.86 | — |
| 2021-11-29 | 24.47 | $24.33 | — |
| 2021-11-26 | 24.46 | $24.10 | — |
| 2021-11-24 | 24.47 | $24.85 | — |
| 2021-11-23 | 24.43 | $24.57 | — |
| 2021-11-22 | 24.41 | $24.38 | — |
| 2021-11-19 | 24.40 | $24.49 | — |
| 2021-11-18 | 24.38 | $24.67 | — |
| 2021-11-17 | 24.35 | $24.61 | — |
| 2021-11-16 | 24.32 | $24.48 | — |
| 2021-11-15 | 24.27 | $24.66 | — |
| 2021-11-12 | 24.23 | $24.44 | — |
| 2021-11-11 | 24.18 | $24.48 | — |
| 2021-11-10 | 24.14 | $24.43 | — |
| 2021-11-09 | 24.08 | $24.48 | — |
| 2021-11-08 | 24.01 | $24.43 | — |
| 2021-11-05 | 23.93 | $24.48 | — |
| 2021-11-04 | 23.84 | $24.31 | — |
| 2021-11-03 | 23.77 | $24.60 | — |
| 2021-11-02 | 23.68 | $24.41 | — |
| 2021-11-01 | 23.59 | $24.26 | — |
| 2021-10-29 | 23.52 | $24.09 | — |
| 2021-10-28 | 23.45 | $24.36 | — |
| 2021-10-27 | 23.35 | $24.02 | — |
| 2021-10-26 | 23.30 | $24.19 | — |
| 2021-10-25 | 23.22 | $24.14 | — |
| 2021-10-22 | 23.15 | $24.08 | — |
| 2021-10-21 | 23.11 | $24.01 | — |
| 2021-10-20 | 23.07 | $23.99 | — |
| 2021-10-19 | 23.04 | $23.63 | — |
| 2021-10-18 | 23.02 | $23.67 | — |
| 2021-10-15 | 23.00 | $23.57 | — |
| 2021-10-14 | 22.98 | $23.58 | — |
| 2021-10-13 | 22.98 | $23.29 | — |
| 2021-10-12 | 22.99 | $23.09 | — |
| 2021-10-11 | 23.01 | $22.77 | — |
| 2021-10-08 | 23.04 | $22.72 | — |
| 2021-10-07 | 23.07 | $22.91 | — |
| 2021-10-06 | 23.11 | $22.85 | — |
| 2021-10-05 | 23.18 | $22.59 | — |
| 2021-10-04 | 23.25 | $22.78 | — |
| 2021-10-01 | 23.32 | $22.74 | — |
| 2021-09-30 | 23.40 | $22.42 | — |
| 2021-09-29 | 23.49 | $22.90 | — |
| 2021-09-28 | 23.53 | $22.71 | — |
| 2021-09-27 | 23.58 | $22.79 | — |
| 2021-09-24 | 23.61 | $23.11 | — |
| 2021-09-23 | 23.62 | $23.35 | — |
| 2021-09-22 | 23.61 | $23.39 | — |
| 2021-09-21 | 23.60 | $23.19 | — |
| 2021-09-20 | 23.60 | $23.18 | — |
| 2021-09-17 | 23.61 | $23.27 | — |
| 2021-09-16 | 23.61 | $23.54 | — |
| 2021-09-15 | 23.59 | $23.51 | — |
| 2021-09-14 | 23.58 | $23.44 | — |
| 2021-09-13 | 23.58 | $23.49 | — |
| 2021-09-10 | 23.57 | $23.32 | — |
| 2021-09-09 | 23.57 | $23.64 | — |
| 2021-09-08 | 23.55 | $24.16 | — |
| 2021-09-07 | 23.50 | $24.00 | — |
| 2021-09-03 | 23.46 | $24.28 | — |
| 2021-09-02 | 23.42 | $24.30 | — |
| 2021-09-01 | 23.38 | $24.17 | — |
| 2021-08-31 | 23.33 | $23.80 | — |
| 2021-08-30 | 23.31 | $23.67 | — |
| 2021-08-27 | 23.29 | $23.45 | — |
| 2021-08-26 | 23.28 | $23.21 | — |
| 2021-08-25 | 23.29 | $23.19 | — |
| 2021-08-24 | 23.30 | $23.18 | — |
| 2021-08-23 | 23.31 | $23.27 | — |
| 2021-08-20 | 23.31 | $23.36 | — |
| 2021-08-19 | 23.31 | $23.24 | — |
| 2021-08-18 | 23.31 | $23.15 | — |
| 2021-08-17 | 23.31 | $23.33 | — |
| 2021-08-16 | 23.31 | $23.38 | — |
| 2021-08-13 | 23.27 | $23.39 | — |
| 2021-08-12 | 23.26 | $23.25 | — |
| 2021-08-11 | 23.26 | $23.22 | — |
| 2021-08-10 | 23.25 | $23.07 | — |
| 2021-08-09 | 23.24 | $23.30 | — |
| 2021-08-06 | 23.24 | $23.43 | — |
| 2021-08-05 | 23.21 | $23.50 | — |
| 2021-08-04 | 23.17 | $23.18 | — |
| 2021-08-03 | 23.14 | $23.33 | — |
| 2021-08-02 | 23.11 | $23.30 | — |
| 2021-07-30 | 23.06 | $23.38 | — |
| 2021-07-29 | 23.01 | $23.34 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.90
2026-07-24
Close Price
$17.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.06
Average
16.65
Maximum
24.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.90 | $17.40 | — |
| 2026-07-23 | 16.85 | $17.01 | — |
| 2026-07-22 | 16.83 | $17.03 | — |
| 2026-07-21 | 16.81 | $17.14 | — |
| 2026-07-20 | 16.78 | $17.06 | — |
| 2026-07-17 | 16.75 | $17.15 | — |
| 2026-07-16 | 16.70 | $17.12 | — |
| 2026-07-15 | 16.66 | $16.73 | — |
| 2026-07-14 | 16.65 | $16.73 | — |
| 2026-07-13 | 16.64 | $16.77 | — |
| 2026-07-10 | 16.63 | $16.68 | — |
| 2026-07-09 | 16.62 | $16.65 | — |
| 2026-07-08 | 16.62 | $16.62 | — |
| 2026-07-07 | 16.62 | $16.87 | — |
| 2026-07-06 | 16.60 | $16.67 | — |
| 2026-07-02 | 16.59 | $16.78 | — |
| 2026-07-01 | 16.57 | $16.58 | — |
| 2026-06-30 | 16.57 | $16.54 | — |
| 2026-06-29 | 16.57 | $16.93 | — |
| 2026-06-26 | 16.53 | $16.99 | — |
| 2026-06-25 | 16.48 | $16.78 | — |
| 2026-06-24 | 16.45 | $16.71 | — |
| 2026-06-23 | 16.43 | $16.69 | — |
| 2026-06-22 | 16.40 | $16.46 | — |
| 2026-06-18 | 16.39 | $16.27 | — |
| 2026-06-17 | 16.40 | $16.24 | — |
| 2026-06-16 | 16.42 | $16.64 | — |
| 2026-06-15 | 16.40 | $16.59 | — |
| 2026-06-12 | 16.38 | $16.71 | — |
| 2026-06-11 | 16.34 | $16.54 | — |
| 2026-06-10 | 16.32 | $16.54 | — |
| 2026-06-09 | 16.30 | $16.56 | — |
| 2026-06-08 | 16.27 | $16.21 | — |
| 2026-06-05 | 16.28 | $16.42 | — |
| 2026-06-04 | 16.26 | $16.28 | — |
| 2026-06-03 | 16.26 | $16.04 | — |
| 2026-06-02 | 16.29 | $16.05 | — |
| 2026-06-01 | 16.31 | $16.00 | — |
| 2026-05-29 | 16.34 | $16.30 | — |
| 2026-05-28 | 16.35 | $16.45 | — |
| 2026-05-27 | 16.34 | $16.52 | — |
| 2026-05-26 | 16.32 | $16.58 | — |
| 2026-05-22 | 16.29 | $16.50 | — |
| 2026-05-21 | 16.27 | $16.48 | — |
| 2026-05-20 | 16.24 | $16.45 | — |
| 2026-05-19 | 16.22 | $16.26 | — |
| 2026-05-18 | 16.22 | $16.22 | — |
| 2026-05-15 | 16.22 | $16.05 | — |
| 2026-05-14 | 16.24 | $16.30 | — |
| 2026-05-13 | 16.23 | $16.37 | — |
| 2026-05-12 | 16.21 | $16.46 | — |
| 2026-05-11 | 16.19 | $16.45 | — |
| 2026-05-08 | 16.16 | $16.44 | — |
| 2026-05-07 | 16.13 | $16.38 | — |
| 2026-05-06 | 16.11 | $16.50 | — |
| 2026-05-05 | 16.06 | $16.32 | — |
| 2026-05-04 | 16.04 | $16.26 | — |
| 2026-05-01 | 16.01 | $16.36 | — |
| 2026-04-30 | 15.98 | $16.40 | — |
| 2026-04-29 | 15.93 | $16.14 | — |
| 2026-04-28 | 15.91 | $16.25 | — |
| 2026-04-27 | 15.88 | $16.07 | — |
| 2026-04-24 | 15.86 | $16.14 | — |
| 2026-04-23 | 15.83 | $16.18 | — |
| 2026-04-22 | 15.79 | $16.00 | — |
| 2026-04-21 | 15.77 | $16.15 | — |
| 2026-04-20 | 15.73 | $16.42 | — |
| 2026-04-17 | 15.65 | $16.37 | — |
| 2026-04-16 | 15.58 | $16.14 | — |
| 2026-04-15 | 15.52 | $16.00 | — |
| 2026-04-14 | 15.47 | $15.99 | — |
| 2026-04-13 | 15.41 | $15.83 | — |
| 2026-04-10 | 15.37 | $15.78 | — |
| 2026-04-09 | 15.33 | $15.72 | — |
| 2026-04-08 | 15.28 | $15.60 | — |
| 2026-04-07 | 15.25 | $15.33 | — |
| 2026-04-06 | 15.24 | $15.28 | — |
| 2026-04-02 | 15.24 | $15.27 | — |
| 2026-04-01 | 15.24 | $15.10 | — |
| 2026-03-31 | 15.25 | $15.00 | — |
| 2026-03-30 | 15.28 | $14.87 | — |
| 2026-03-27 | 15.32 | $14.83 | — |
| 2026-03-26 | 15.37 | $14.95 | — |
| 2026-03-25 | 15.41 | $14.97 | — |
| 2026-03-24 | 15.46 | $14.97 | — |
| 2026-03-23 | 15.51 | $15.04 | — |
| 2026-03-20 | 15.56 | $14.92 | — |
| 2026-03-19 | 15.63 | $15.41 | — |
| 2026-03-18 | 15.65 | $15.48 | — |
| 2026-03-17 | 15.67 | $15.70 | — |
| 2026-03-16 | 15.67 | $15.65 | — |
| 2026-03-13 | 15.67 | $15.52 | — |
| 2026-03-12 | 15.69 | $15.52 | — |
| 2026-03-11 | 15.70 | $15.60 | — |
| 2026-03-10 | 15.72 | $15.73 | — |
| 2026-03-09 | 15.71 | $15.73 | — |
| 2026-03-06 | 15.71 | $15.68 | — |
| 2026-03-05 | 15.72 | $15.85 | — |
| 2026-03-04 | 15.70 | $16.00 | — |
| 2026-03-03 | 15.67 | $15.99 | — |
| 2026-03-02 | 15.64 | $16.09 | — |
| 2026-02-27 | 15.59 | $16.02 | — |
| 2026-02-26 | 15.54 | $16.01 | — |
| 2026-02-25 | 15.49 | $15.92 | — |
| 2026-02-24 | 15.45 | $15.90 | — |
| 2026-02-23 | 15.40 | $15.87 | — |
| 2026-02-20 | 15.35 | $15.83 | — |
| 2026-02-19 | 15.30 | $15.71 | — |
| 2026-02-18 | 15.26 | $15.73 | — |
| 2026-02-17 | 15.21 | $15.97 | — |
| 2026-02-13 | 15.13 | $15.81 | — |
| 2026-02-12 | 15.06 | $15.59 | — |
| 2026-02-11 | 15.00 | $15.54 | — |
| 2026-02-10 | 14.94 | $15.52 | — |
| 2026-02-09 | 14.88 | $15.31 | — |
| 2026-02-06 | 14.84 | $15.27 | — |
| 2026-02-05 | 14.79 | $15.01 | — |
| 2026-02-04 | 14.77 | $14.98 | — |
| 2026-02-03 | 14.75 | $14.76 | — |
| 2026-02-02 | 14.75 | $14.71 | — |
| 2026-01-30 | 14.75 | $14.87 | — |
| 2026-01-29 | 14.74 | $14.83 | — |
| 2026-01-28 | 14.73 | $14.59 | — |
| 2026-01-27 | 14.75 | $14.72 | — |
| 2026-01-26 | 14.75 | $14.72 | — |
| 2026-01-23 | 14.75 | $14.75 | — |
| 2026-01-22 | 14.75 | $14.70 | — |
| 2026-01-21 | 14.76 | $14.87 | — |
| 2026-01-20 | 14.74 | $14.86 | — |
| 2026-01-16 | 14.73 | $15.11 | — |
| 2026-01-15 | 14.69 | $14.93 | — |
| 2026-01-14 | 14.67 | $14.87 | — |
| 2026-01-13 | 14.65 | $14.76 | — |
| 2026-01-12 | 14.63 | $14.65 | — |
| 2026-01-09 | 14.63 | $14.64 | — |
| 2026-01-08 | 14.63 | $14.63 | — |
| 2026-01-07 | 14.63 | $14.51 | — |
| 2026-01-06 | 14.65 | $14.60 | — |
| 2026-01-05 | 14.65 | $14.49 | — |
| 2026-01-02 | 14.67 | $14.50 | — |
| 2025-12-31 | 14.68 | $14.48 | — |
| 2025-12-30 | 14.71 | $14.59 | — |
| 2025-12-29 | 14.72 | $14.66 | — |
| 2025-12-26 | 14.72 | $14.62 | — |
| 2025-12-24 | 14.74 | $14.61 | — |
| 2025-12-23 | 14.75 | $14.51 | — |
| 2025-12-22 | 14.77 | $14.53 | — |
| 2025-12-19 | 14.80 | $14.45 | — |
| 2025-12-18 | 14.84 | $14.49 | — |
| 2025-12-17 | 14.87 | $14.55 | — |
| 2025-12-16 | 14.91 | $14.49 | — |
| 2025-12-15 | 14.95 | $14.63 | — |
| 2025-12-12 | 14.98 | $14.89 | — |
| 2025-12-11 | 14.99 | $14.91 | — |
| 2025-12-10 | 15.00 | $14.87 | — |
| 2025-12-09 | 15.02 | $14.83 | — |
| 2025-12-08 | 15.04 | $14.92 | — |
| 2025-12-05 | 15.05 | $15.03 | — |
| 2025-12-04 | 15.05 | $15.03 | — |
| 2025-12-03 | 15.05 | $15.07 | — |
| 2025-12-02 | 15.05 | $15.04 | — |
| 2025-12-01 | 15.05 | $15.08 | — |
| 2025-11-28 | 15.05 | $15.26 | — |
| 2025-11-26 | 15.03 | $15.20 | — |
| 2025-11-25 | 15.01 | $15.12 | — |
| 2025-11-24 | 14.99 | $15.02 | — |
| 2025-11-21 | 14.99 | $14.99 | — |
| 2025-11-20 | 14.99 | $14.79 | — |
| 2025-11-19 | 15.01 | $14.84 | — |
| 2025-11-18 | 15.03 | $14.97 | — |
| 2025-11-17 | 15.04 | $14.90 | — |
| 2025-11-14 | 15.05 | $14.97 | — |
| 2025-11-13 | 15.06 | $14.93 | — |
| 2025-11-12 | 15.08 | $15.11 | — |
| 2025-11-11 | 15.07 | $15.25 | — |
| 2025-11-10 | 15.05 | $15.11 | — |
| 2025-11-07 | 15.05 | $15.14 | — |
| 2025-11-06 | 15.04 | $14.93 | — |
| 2025-11-05 | 15.05 | $14.99 | — |
| 2025-11-04 | 15.06 | $14.99 | — |
| 2025-11-03 | 15.06 | $14.96 | — |
| 2025-10-31 | 15.07 | $14.94 | — |
| 2025-10-30 | 15.09 | $14.92 | — |
| 2025-10-29 | 15.10 | $14.79 | — |
| 2025-10-28 | 15.14 | $15.14 | — |
| 2025-10-27 | 15.14 | $15.43 | — |
| 2025-10-24 | 15.11 | $15.36 | — |
| 2025-10-23 | 15.08 | $15.31 | — |
| 2025-10-22 | 15.05 | $15.33 | — |
| 2025-10-21 | 15.03 | $15.27 | — |
| 2025-10-20 | 15.00 | $15.34 | — |
| 2025-10-17 | 14.96 | $15.18 | — |
| 2025-10-16 | 14.94 | $15.06 | — |
| 2025-10-15 | 14.93 | $15.09 | — |
| 2025-10-14 | 14.91 | $14.88 | — |
| 2025-10-13 | 14.92 | $14.73 | — |
| 2025-10-10 | 14.94 | $14.64 | — |
| 2025-10-09 | 14.97 | $14.81 | — |
| 2025-10-08 | 14.98 | $14.88 | — |
| 2025-10-07 | 14.99 | $14.93 | — |
| 2025-10-06 | 15.00 | $14.98 | — |
| 2025-10-03 | 15.00 | $15.07 | — |
| 2025-10-02 | 15.00 | $15.01 | — |
| 2025-10-01 | 14.99 | $15.08 | — |
| 2025-09-30 | 14.98 | $15.05 | — |
| 2025-09-29 | 14.98 | $15.06 | — |
| 2025-09-26 | 14.97 | $15.06 | — |
| 2025-09-25 | 14.96 | $14.90 | — |
| 2025-09-24 | 14.97 | $14.92 | — |
| 2025-09-23 | 14.97 | $15.09 | — |
| 2025-09-22 | 14.96 | $14.99 | — |
| 2025-09-19 | 14.95 | $14.93 | — |
| 2025-09-18 | 14.96 | $15.01 | — |
| 2025-09-17 | 14.95 | $14.97 | — |
| 2025-09-16 | 14.95 | $15.01 | — |
| 2025-09-15 | 14.94 | $15.10 | — |
| 2025-09-12 | 14.93 | $15.14 | — |
| 2025-09-11 | 14.90 | $15.20 | — |
| 2025-09-10 | 14.87 | $14.97 | — |
| 2025-09-09 | 14.86 | $14.97 | — |
| 2025-09-08 | 14.85 | $14.98 | — |
| 2025-09-05 | 14.84 | $15.05 | — |
| 2025-09-04 | 14.82 | $14.93 | — |
| 2025-09-03 | 14.80 | $14.82 | — |
| 2025-09-02 | 14.80 | $14.80 | — |
| 2025-08-29 | 14.80 | $15.04 | — |
| 2025-08-28 | 14.78 | $14.95 | — |
| 2025-08-27 | 14.76 | $14.99 | — |
| 2025-08-26 | 14.74 | $14.85 | — |
| 2025-08-25 | 14.72 | $14.89 | — |
| 2025-08-22 | 14.71 | $14.99 | — |
| 2025-08-21 | 14.68 | $14.75 | — |
| 2025-08-20 | 14.67 | $14.79 | — |
| 2025-08-19 | 14.66 | $14.75 | — |
| 2025-08-18 | 14.65 | $14.49 | — |
| 2025-08-15 | 14.66 | $14.62 | — |
| 2025-08-14 | 14.67 | $14.54 | — |
| 2025-08-13 | 14.68 | $14.66 | — |
| 2025-08-12 | 14.68 | $14.55 | — |
| 2025-08-11 | 14.70 | $14.45 | — |
| 2025-08-08 | 14.72 | $14.53 | — |
| 2025-08-07 | 14.75 | $14.67 | — |
| 2025-08-06 | 14.75 | $14.61 | — |
| 2025-08-05 | 14.77 | $14.72 | — |
| 2025-08-04 | 14.77 | $14.64 | — |
| 2025-08-01 | 14.79 | $14.51 | — |
| 2025-07-31 | 14.82 | $14.56 | — |
| 2025-07-30 | 14.84 | $14.79 | — |
| 2025-07-29 | 14.85 | $14.98 | — |
| 2025-07-28 | 14.84 | $14.71 | — |
| 2025-07-25 | 14.85 | $14.95 | — |
| 2025-07-24 | 14.84 | $14.97 | — |
| 2025-07-23 | 14.82 | $15.05 | — |
| 2025-07-22 | 14.80 | $15.05 | — |
| 2025-07-21 | 14.77 | $14.80 | — |
| 2025-07-18 | 14.77 | $14.78 | — |
| 2025-07-17 | 14.77 | $14.73 | — |
| 2025-07-16 | 14.77 | $14.76 | — |
| 2025-07-15 | 14.78 | $14.63 | — |
| 2025-07-14 | 14.79 | $14.83 | — |
| 2025-07-11 | 14.79 | $14.74 | — |
| 2025-07-10 | 14.79 | $14.71 | — |
| 2025-07-09 | 14.80 | $14.64 | — |
| 2025-07-08 | 14.82 | $14.66 | — |
| 2025-07-07 | 14.83 | $14.70 | — |
| 2025-07-03 | 14.85 | $14.83 | — |
| 2025-07-02 | 14.85 | $14.80 | — |
| 2025-07-01 | 14.86 | $14.77 | — |
| 2025-06-30 | 14.86 | $14.72 | — |
| 2025-06-27 | 14.88 | $14.75 | — |
| 2025-06-26 | 14.89 | $14.71 | — |
| 2025-06-25 | 14.91 | $14.74 | — |
| 2025-06-24 | 14.93 | $15.13 | — |
| 2025-06-23 | 14.91 | $15.11 | — |
| 2025-06-20 | 14.89 | $14.91 | — |
| 2025-06-18 | 14.89 | $14.93 | — |
| 2025-06-17 | 14.88 | $14.88 | — |
| 2025-06-16 | 14.88 | $14.88 | — |
| 2025-06-13 | 14.88 | $14.91 | — |
| 2025-06-12 | 14.88 | $15.03 | — |
| 2025-06-11 | 14.86 | $14.96 | — |
| 2025-06-10 | 14.85 | $15.07 | — |
| 2025-06-09 | 14.83 | $14.96 | — |
| 2025-06-06 | 14.82 | $14.96 | — |
| 2025-06-05 | 14.80 | $14.86 | — |
| 2025-06-04 | 14.80 | $14.88 | — |
| 2025-06-03 | 14.79 | $14.86 | — |
| 2025-06-02 | 14.78 | $14.94 | — |
| 2025-05-30 | 14.76 | $14.91 | — |
| 2025-05-29 | 14.75 | $14.89 | — |
| 2025-05-28 | 14.73 | $14.77 | — |
| 2025-05-27 | 14.73 | $14.78 | — |
| 2025-05-23 | 14.72 | $14.53 | — |
| 2025-05-22 | 14.74 | $14.53 | — |
| 2025-05-21 | 14.77 | $14.59 | — |
| 2025-05-20 | 14.78 | $14.98 | — |
| 2025-05-19 | 14.76 | $15.06 | — |
| 2025-05-16 | 14.73 | $15.04 | — |
| 2025-05-15 | 14.70 | $14.86 | — |
| 2025-05-14 | 14.68 | $14.60 | — |
| 2025-05-13 | 14.69 | $14.74 | — |
| 2025-05-12 | 14.69 | $14.91 | — |
| 2025-05-09 | 14.66 | $14.83 | — |
| 2025-05-08 | 14.64 | $14.74 | — |
| 2025-05-07 | 14.63 | $14.80 | — |
| 2025-05-06 | 14.62 | $14.80 | — |
| 2025-05-05 | 14.60 | $14.88 | — |
| 2025-05-02 | 14.57 | $14.93 | — |
| 2025-05-01 | 14.53 | $14.75 | — |
| 2025-04-30 | 14.51 | $14.74 | — |
| 2025-04-29 | 14.48 | $14.66 | — |
| 2025-04-28 | 14.46 | $14.62 | — |
| 2025-04-25 | 14.45 | $14.52 | — |
| 2025-04-24 | 14.44 | $14.55 | — |
| 2025-04-23 | 14.43 | $14.52 | — |
| 2025-04-22 | 14.42 | $14.48 | — |
| 2025-04-21 | 14.41 | $14.21 | — |
| 2025-04-17 | 14.43 | $14.49 | — |
| 2025-04-16 | 14.43 | $14.28 | — |
| 2025-04-15 | 14.44 | $14.27 | — |
| 2025-04-14 | 14.46 | $14.23 | — |
| 2025-04-11 | 14.49 | $13.97 | — |
| 2025-04-10 | 14.54 | $13.79 | — |
| 2025-04-09 | 14.62 | $14.09 | — |
| 2025-04-08 | 14.67 | $13.27 | — |
| 2025-04-07 | 14.82 | $13.60 | — |
| 2025-04-04 | 14.95 | $14.01 | — |
| 2025-04-03 | 15.05 | $14.65 | — |
| 2025-04-02 | 15.09 | $15.14 | — |
| 2025-04-01 | 15.09 | $15.05 | — |
| 2025-03-31 | 15.09 | $15.06 | — |
| 2025-03-28 | 15.10 | $15.02 | — |
| 2025-03-27 | 15.10 | $15.01 | — |
| 2025-03-26 | 15.11 | $15.07 | — |
| 2025-03-25 | 15.12 | $14.99 | — |
| 2025-03-24 | 15.13 | $15.14 | — |
| 2025-03-21 | 15.13 | $14.88 | — |
| 2025-03-20 | 15.16 | $15.08 | — |
| 2025-03-19 | 15.16 | $15.10 | — |
| 2025-03-18 | 15.17 | $15.09 | — |
| 2025-03-17 | 15.18 | $15.16 | — |
| 2025-03-14 | 15.18 | $14.92 | — |
| 2025-03-13 | 15.21 | $14.68 | — |
| 2025-03-12 | 15.26 | $14.96 | — |
| 2025-03-11 | 15.30 | $15.02 | — |
| 2025-03-10 | 15.33 | $15.15 | — |
| 2025-03-07 | 15.34 | $15.31 | — |
| 2025-03-06 | 15.35 | $15.24 | — |
| 2025-03-05 | 15.36 | $15.64 | — |
| 2025-03-04 | 15.33 | $15.47 | — |
| 2025-03-03 | 15.31 | $15.66 | — |
| 2025-02-28 | 15.28 | $15.56 | — |
| 2025-02-27 | 15.25 | $15.45 | — |
| 2025-02-26 | 15.23 | $15.35 | — |
| 2025-02-25 | 15.21 | $15.42 | — |
| 2025-02-24 | 15.19 | $15.25 | — |
| 2025-02-21 | 15.19 | $15.20 | — |
| 2025-02-20 | 15.19 | $15.32 | — |
| 2025-02-19 | 15.17 | $15.25 | — |
| 2025-02-18 | 15.16 | $15.26 | — |
| 2025-02-14 | 15.15 | $15.23 | — |
| 2025-02-13 | 15.14 | $15.33 | — |
| 2025-02-12 | 15.13 | $15.15 | — |
| 2025-02-11 | 15.12 | $15.26 | — |
| 2025-02-10 | 15.11 | $15.19 | — |
| 2025-02-07 | 15.10 | $15.21 | — |
| 2025-02-06 | 15.09 | $15.25 | — |
| 2025-02-05 | 15.07 | $15.21 | — |
| 2025-02-04 | 15.06 | $15.01 | — |
| 2025-02-03 | 15.06 | $15.02 | — |
| 2025-01-31 | 15.07 | $15.06 | — |
| 2025-01-30 | 15.07 | $15.10 | — |
| 2025-01-29 | 15.06 | $14.90 | — |
| 2025-01-28 | 15.08 | $15.12 | — |
| 2025-01-27 | 15.07 | $15.28 | — |
| 2025-01-24 | 15.05 | $15.14 | — |
| 2025-01-23 | 15.04 | $15.07 | — |
| 2025-01-22 | 15.04 | $14.95 | — |
| 2025-01-21 | 15.05 | $15.21 | — |
| 2025-01-17 | 15.03 | $14.92 | — |
| 2025-01-16 | 15.05 | $14.94 | — |
| 2025-01-15 | 15.06 | $14.67 | — |
| 2025-01-14 | 15.10 | $14.65 | — |
| 2025-01-13 | 15.15 | $14.54 | — |
| 2025-01-10 | 15.21 | $14.37 | — |
| 2025-01-08 | 15.30 | $14.70 | — |
| 2025-01-07 | 15.36 | $14.66 | — |
| 2025-01-06 | 15.43 | $14.75 | — |
| 2025-01-03 | 15.51 | $14.97 | — |
| 2025-01-02 | 15.56 | $14.79 | — |
| 2024-12-31 | 15.64 | $14.94 | — |
| 2024-12-30 | 15.72 | $14.80 | — |
| 2024-12-27 | 15.81 | $15.10 | — |
| 2024-12-26 | 15.89 | $15.24 | — |
| 2024-12-24 | 15.96 | $15.21 | — |
| 2024-12-23 | 16.04 | $15.09 | — |
| 2024-12-20 | 16.14 | $15.04 | — |
| 2024-12-19 | 16.25 | $14.80 | — |
| 2024-12-18 | 16.40 | $15.01 | — |
| 2024-12-17 | 16.55 | $15.61 | — |
| 2024-12-16 | 16.65 | $15.67 | — |
| 2024-12-13 | 16.75 | $16.51 | — |
| 2024-12-12 | 16.78 | $16.53 | — |
| 2024-12-11 | 16.81 | $16.56 | — |
| 2024-12-10 | 16.83 | $16.61 | — |
| 2024-12-09 | 16.86 | $16.82 | — |
| 2024-12-06 | 16.86 | $16.77 | — |
| 2024-12-05 | 16.87 | $16.80 | — |
| 2024-12-04 | 16.88 | $16.83 | — |
| 2024-12-03 | 16.88 | $16.85 | — |
| 2024-12-02 | 16.88 | $16.94 | — |
| 2024-11-29 | 16.88 | $17.17 | — |
| 2024-11-27 | 16.85 | $17.27 | — |
| 2024-11-26 | 16.80 | $17.16 | — |
| 2024-11-25 | 16.76 | $17.10 | — |
| 2024-11-22 | 16.73 | $16.91 | — |
| 2024-11-21 | 16.71 | $16.80 | — |
| 2024-11-20 | 16.70 | $16.71 | — |
| 2024-11-19 | 16.70 | $16.77 | — |
| 2024-11-18 | 16.69 | $16.65 | — |
| 2024-11-15 | 16.70 | $16.55 | — |
| 2024-11-14 | 16.71 | $16.51 | — |
| 2024-11-13 | 16.73 | $16.69 | — |
| 2024-11-12 | 16.74 | $16.61 | — |
| 2024-11-11 | 16.75 | $16.80 | — |
| 2024-11-08 | 16.75 | $16.86 | — |
| 2024-11-07 | 16.73 | $16.65 | — |
| 2024-11-06 | 16.74 | $16.51 | — |
| 2024-11-05 | 16.77 | $16.75 | — |
| 2024-11-04 | 16.77 | $16.54 | — |
| 2024-11-01 | 16.79 | $16.40 | — |
| 2024-10-31 | 16.83 | $16.57 | — |
| 2024-10-30 | 16.86 | $16.88 | — |
| 2024-10-29 | 16.86 | $16.80 | — |
| 2024-10-28 | 16.87 | $16.88 | — |
| 2024-10-25 | 16.87 | $16.81 | — |
| 2024-10-24 | 16.87 | $16.94 | — |
| 2024-10-23 | 16.86 | $16.97 | — |
| 2024-10-22 | 16.85 | $16.79 | — |
| 2024-10-21 | 16.86 | $16.74 | — |
| 2024-10-18 | 16.87 | $17.07 | — |
| 2024-10-17 | 16.85 | $16.97 | — |
| 2024-10-16 | 16.84 | $17.07 | — |
| 2024-10-15 | 16.82 | $16.86 | — |
| 2024-10-14 | 16.81 | $16.69 | — |
| 2024-10-11 | 16.82 | $16.59 | — |
| 2024-10-10 | 16.85 | $16.44 | — |
| 2024-10-09 | 16.89 | $16.62 | — |
| 2024-10-08 | 16.92 | $16.60 | — |
| 2024-10-07 | 16.95 | $16.62 | — |
| 2024-10-04 | 16.99 | $16.75 | — |
| 2024-10-03 | 17.01 | $16.80 | — |
| 2024-10-02 | 17.03 | $16.90 | — |
| 2024-10-01 | 17.05 | $16.99 | — |
| 2024-09-30 | 17.06 | $17.11 | — |
| 2024-09-27 | 17.05 | $17.10 | — |
| 2024-09-26 | 17.04 | $17.07 | — |
| 2024-09-25 | 17.04 | $17.24 | — |
| 2024-09-24 | 17.02 | $17.29 | — |
| 2024-09-23 | 16.99 | $17.31 | — |
| 2024-09-20 | 16.96 | $17.12 | — |
| 2024-09-19 | 16.94 | $17.17 | — |
| 2024-09-18 | 16.92 | $17.20 | — |
| 2024-09-17 | 16.89 | $17.24 | — |
| 2024-09-16 | 16.85 | $17.39 | — |
| 2024-09-13 | 16.79 | $17.36 | — |
| 2024-09-12 | 16.73 | $17.23 | — |
| 2024-09-11 | 16.68 | $17.17 | — |
| 2024-09-10 | 16.63 | $17.21 | — |
| 2024-09-09 | 16.57 | $16.97 | — |
| 2024-09-06 | 16.53 | $16.79 | — |
| 2024-09-05 | 16.50 | $16.83 | — |
| 2024-09-04 | 16.46 | $16.86 | — |
| 2024-09-03 | 16.42 | $16.82 | — |
| 2024-08-30 | 16.38 | $16.83 | — |
| 2024-08-29 | 16.33 | $16.66 | — |
| 2024-08-28 | 16.30 | $16.70 | — |
| 2024-08-27 | 16.26 | $16.73 | — |
| 2024-08-26 | 16.21 | $16.70 | — |
| 2024-08-23 | 16.16 | $16.73 | — |
| 2024-08-22 | 16.10 | $16.46 | — |
| 2024-08-21 | 16.06 | $16.39 | — |
| 2024-08-20 | 16.02 | $16.32 | — |
| 2024-08-19 | 15.99 | $16.32 | — |
| 2024-08-16 | 15.96 | $16.19 | — |
| 2024-08-15 | 15.93 | $16.21 | — |
| 2024-08-14 | 15.90 | $16.24 | — |
| 2024-08-13 | 15.87 | $16.18 | — |
| 2024-08-12 | 15.83 | $16.07 | — |
| 2024-08-09 | 15.81 | $16.18 | — |
| 2024-08-08 | 15.77 | $16.09 | — |
| 2024-08-07 | 15.73 | $15.94 | — |
| 2024-08-06 | 15.71 | $16.05 | — |
| 2024-08-05 | 15.68 | $15.70 | — |
| 2024-08-02 | 15.67 | $16.15 | — |
| 2024-08-01 | 15.62 | $16.15 | — |
| 2024-07-31 | 15.57 | $15.95 | — |
| 2024-07-30 | 15.53 | $16.01 | — |
| 2024-07-29 | 15.48 | $15.88 | — |
| 2024-07-26 | 15.44 | $15.77 | — |
| 2024-07-25 | 15.40 | $15.50 | — |
| 2024-07-24 | 15.39 | $15.64 | — |
| 2024-07-23 | 15.37 | $15.87 | — |
| 2024-07-22 | 15.31 | $15.88 | — |
| 2024-07-19 | 15.25 | $15.73 | — |
| 2024-07-18 | 15.20 | $15.74 | — |
| 2024-07-17 | 15.15 | $15.86 | — |
| 2024-07-16 | 15.07 | $15.76 | — |
| 2024-07-15 | 15.00 | $15.60 | — |
| 2024-07-12 | 14.93 | $15.50 | — |
| 2024-07-11 | 14.87 | $15.40 | — |
| 2024-07-10 | 14.82 | $15.04 | — |
| 2024-07-09 | 14.80 | $14.92 | — |
| 2024-07-08 | 14.78 | $14.91 | — |
| 2024-07-05 | 14.77 | $14.90 | — |
| 2024-07-03 | 14.76 | $14.83 | — |
| 2024-07-02 | 14.75 | $14.85 | — |
| 2024-07-01 | 14.74 | $14.78 | — |
| 2024-06-28 | 14.73 | $14.89 | — |
| 2024-06-27 | 14.72 | $14.84 | — |
| 2024-06-26 | 14.70 | $14.72 | — |
| 2024-06-25 | 14.70 | $14.72 | — |
| 2024-06-24 | 14.70 | $14.92 | — |
| 2024-06-21 | 14.68 | $14.82 | — |
| 2024-06-20 | 14.66 | $14.77 | — |
| 2024-06-18 | 14.65 | $14.83 | — |
| 2024-06-17 | 14.63 | $14.77 | — |
| 2024-06-14 | 14.61 | $14.81 | — |
| 2024-06-13 | 14.59 | $14.79 | — |
| 2024-06-12 | 14.57 | $14.70 | — |
| 2024-06-11 | 14.56 | $14.59 | — |
| 2024-06-10 | 14.56 | $14.63 | — |
| 2024-06-07 | 14.55 | $14.61 | — |
| 2024-06-06 | 14.54 | $14.73 | — |
| 2024-06-05 | 14.52 | $14.70 | — |
| 2024-06-04 | 14.50 | $14.73 | — |
| 2024-06-03 | 14.48 | $14.61 | — |
| 2024-05-31 | 14.47 | $14.66 | — |
| 2024-05-30 | 14.45 | $14.40 | — |
| 2024-05-29 | 14.45 | $14.17 | — |
| 2024-05-28 | 14.48 | $14.28 | — |
| 2024-05-24 | 14.50 | $14.35 | — |
| 2024-05-23 | 14.52 | $14.36 | — |
| 2024-05-22 | 14.53 | $14.68 | — |
| 2024-05-21 | 14.52 | $14.78 | — |
| 2024-05-20 | 14.49 | $14.79 | — |
| 2024-05-17 | 14.46 | $14.86 | — |
| 2024-05-16 | 14.42 | $14.83 | — |
| 2024-05-15 | 14.37 | $14.86 | — |
| 2024-05-14 | 14.32 | $14.65 | — |
| 2024-05-13 | 14.29 | $14.55 | — |
| 2024-05-10 | 14.26 | $14.50 | — |
| 2024-05-09 | 14.23 | $14.54 | — |
| 2024-05-08 | 14.20 | $14.25 | — |
| 2024-05-07 | 14.20 | $14.38 | — |
| 2024-05-06 | 14.18 | $14.24 | — |
| 2024-05-03 | 14.17 | $14.23 | — |
| 2024-05-02 | 14.16 | $14.14 | — |
| 2024-05-01 | 14.17 | $13.93 | — |
| 2024-04-30 | 14.19 | $13.92 | — |
| 2024-04-29 | 14.22 | $14.15 | — |
| 2024-04-26 | 14.23 | $14.01 | — |
| 2024-04-25 | 14.25 | $14.01 | — |
| 2024-04-24 | 14.28 | $14.08 | — |
| 2024-04-23 | 14.30 | $14.09 | — |
| 2024-04-22 | 14.32 | $13.96 | — |
| 2024-04-19 | 14.36 | $13.84 | — |
| 2024-04-18 | 14.41 | $13.78 | — |
| 2024-04-17 | 14.48 | $13.77 | — |
| 2024-04-16 | 14.55 | $13.88 | — |
| 2024-04-15 | 14.62 | $14.07 | — |
| 2024-04-12 | 14.68 | $14.29 | — |
| 2024-04-11 | 14.72 | $14.42 | — |
| 2024-04-10 | 14.75 | $14.41 | — |
| 2024-04-09 | 14.79 | $14.95 | — |
| 2024-04-08 | 14.77 | $14.77 | — |
| 2024-04-05 | 14.77 | $14.58 | — |
| 2024-04-04 | 14.79 | $14.51 | — |
| 2024-04-03 | 14.82 | $14.59 | — |
| 2024-04-02 | 14.85 | $14.58 | — |
| 2024-04-01 | 14.87 | $14.75 | — |
| 2024-03-28 | 14.89 | $15.00 | — |
| 2024-03-27 | 14.88 | $14.99 | — |
| 2024-03-26 | 14.86 | $14.61 | — |
| 2024-03-25 | 14.89 | $14.68 | — |
| 2024-03-22 | 14.91 | $14.76 | — |
| 2024-03-21 | 14.93 | $14.96 | — |
| 2024-03-20 | 14.92 | $14.88 | — |
| 2024-03-19 | 14.93 | $14.81 | — |
| 2024-03-18 | 14.94 | $14.81 | — |
| 2024-03-15 | 14.96 | $14.80 | — |
| 2024-03-14 | 14.97 | $14.84 | — |
| 2024-03-13 | 14.99 | $15.06 | — |
| 2024-03-12 | 14.98 | $15.14 | — |
| 2024-03-11 | 14.96 | $15.18 | — |
| 2024-03-08 | 14.94 | $15.24 | — |
| 2024-03-07 | 14.91 | $15.09 | — |
| 2024-03-06 | 14.89 | $15.07 | — |
| 2024-03-05 | 14.87 | $15.00 | — |
| 2024-03-04 | 14.85 | $15.16 | — |
| 2024-03-01 | 14.82 | $15.02 | — |
| 2024-02-29 | 14.80 | $14.88 | — |
| 2024-02-28 | 14.79 | $14.78 | — |
| 2024-02-27 | 14.79 | $14.67 | — |
| 2024-02-26 | 14.80 | $14.65 | — |
| 2024-02-23 | 14.82 | $14.84 | — |
| 2024-02-22 | 14.82 | $14.87 | — |
| 2024-02-21 | 14.81 | $14.86 | — |
| 2024-02-20 | 14.81 | $14.76 | — |
| 2024-02-16 | 14.81 | $14.79 | — |
| 2024-02-15 | 14.81 | $14.92 | — |
| 2024-02-14 | 14.80 | $14.62 | — |
| 2024-02-13 | 14.82 | $14.53 | — |
| 2024-02-12 | 14.85 | $14.76 | — |
| 2024-02-09 | 14.86 | $14.80 | — |
| 2024-02-08 | 14.87 | $14.80 | — |
| 2024-02-07 | 14.88 | $14.66 | — |
| 2024-02-06 | 14.90 | $14.70 | — |
| 2024-02-05 | 14.92 | $14.52 | — |
| 2024-02-02 | 14.96 | $14.81 | — |
| 2024-02-01 | 14.98 | $15.00 | — |
| 2024-01-31 | 14.98 | $14.72 | — |
| 2024-01-30 | 15.01 | $14.83 | — |
| 2024-01-29 | 15.02 | $14.96 | — |
| 2024-01-26 | 15.03 | $14.87 | — |
| 2024-01-25 | 15.05 | $14.90 | — |
| 2024-01-24 | 15.06 | $14.73 | — |
| 2024-01-23 | 15.10 | $14.94 | — |
| 2024-01-22 | 15.11 | $15.05 | — |
| 2024-01-19 | 15.12 | $15.00 | — |
| 2024-01-18 | 15.13 | $14.82 | — |
| 2024-01-17 | 15.17 | $14.93 | — |
| 2024-01-16 | 15.19 | $15.21 | — |
| 2024-01-12 | 15.19 | $15.29 | — |
| 2024-01-11 | 15.18 | $15.18 | — |
| 2024-01-10 | 15.18 | $15.31 | — |
| 2024-01-09 | 15.17 | $15.28 | — |
| 2024-01-08 | 15.15 | $15.37 | — |
| 2024-01-05 | 15.13 | $15.16 | — |
| 2024-01-04 | 15.13 | $15.19 | — |
| 2024-01-03 | 15.12 | $15.21 | — |
| 2024-01-02 | 15.11 | $15.55 | — |
| 2023-12-29 | 15.07 | $15.39 | — |
| 2023-12-28 | 15.03 | $15.58 | — |
| 2023-12-27 | 14.97 | $15.61 | — |
| 2023-12-26 | 14.91 | $15.53 | — |
| 2023-12-22 | 14.84 | $15.41 | — |
| 2023-12-21 | 14.78 | $15.35 | — |
| 2023-12-20 | 14.72 | $15.22 | — |
| 2023-12-19 | 14.67 | $15.43 | — |
| 2023-12-18 | 14.59 | $15.32 | — |
| 2023-12-15 | 14.51 | $15.39 | — |
| 2023-12-14 | 14.42 | $15.59 | — |
| 2023-12-13 | 14.30 | $15.18 | — |
| 2023-12-12 | 14.21 | $14.64 | — |
| 2023-12-11 | 14.16 | $14.64 | — |
| 2023-12-08 | 14.11 | $14.59 | — |
| 2023-12-07 | 14.06 | $14.60 | — |
| 2023-12-06 | 14.00 | $14.55 | — |
| 2023-12-05 | 13.94 | $14.60 | — |
| 2023-12-04 | 13.88 | $14.69 | — |
| 2023-12-01 | 13.79 | $14.56 | — |
| 2023-11-30 | 13.71 | $14.22 | — |
| 2023-11-29 | 13.65 | $14.08 | — |
| 2023-11-28 | 13.61 | $14.00 | — |
| 2023-11-27 | 13.57 | $13.92 | — |
| 2023-11-24 | 13.53 | $13.89 | — |
| 2023-11-22 | 13.49 | $13.84 | — |
| 2023-11-21 | 13.46 | $13.77 | — |
| 2023-11-20 | 13.42 | $13.85 | — |
| 2023-11-17 | 13.38 | $13.75 | — |
| 2023-11-16 | 13.34 | $13.77 | — |
| 2023-11-15 | 13.30 | $13.81 | — |
| 2023-11-14 | 13.24 | $13.81 | — |
| 2023-11-13 | 13.18 | $13.13 | — |
| 2023-11-10 | 13.19 | $13.26 | — |
| 2023-11-09 | 13.18 | $13.13 | — |
| 2023-11-08 | 13.18 | $13.35 | — |
| 2023-11-07 | 13.17 | $13.27 | — |
| 2023-11-06 | 13.16 | $13.40 | — |
| 2023-11-03 | 13.13 | $13.58 | — |
| 2023-11-02 | 13.08 | $13.34 | — |
| 2023-11-01 | 13.06 | $12.96 | — |
| 2023-10-31 | 13.07 | $12.89 | — |
| 2023-10-30 | 13.09 | $12.67 | — |
| 2023-10-27 | 13.13 | $12.59 | — |
| 2023-10-26 | 13.19 | $12.81 | — |
| 2023-10-25 | 13.23 | $12.59 | — |
| 2023-10-24 | 13.29 | $12.87 | — |
| 2023-10-23 | 13.34 | $12.71 | — |
| 2023-10-20 | 13.40 | $12.85 | — |
| 2023-10-19 | 13.46 | $12.93 | — |
| 2023-10-18 | 13.52 | $13.22 | — |
| 2023-10-17 | 13.55 | $13.51 | — |
| 2023-10-16 | 13.55 | $13.52 | — |
| 2023-10-13 | 13.56 | $13.37 | — |
| 2023-10-12 | 13.57 | $13.39 | — |
| 2023-10-11 | 13.59 | $13.60 | — |
| 2023-10-10 | 13.59 | $13.42 | — |
| 2023-10-09 | 13.61 | $13.35 | — |
| 2023-10-06 | 13.64 | $13.18 | — |
| 2023-10-05 | 13.69 | $13.17 | — |
| 2023-10-04 | 13.74 | $13.11 | — |
| 2023-10-03 | 13.81 | $12.96 | — |
| 2023-10-02 | 13.90 | $13.20 | — |
| 2023-09-29 | 13.97 | $13.44 | — |
| 2023-09-28 | 14.03 | $13.53 | — |
| 2023-09-27 | 14.08 | $13.38 | — |
| 2023-09-26 | 14.15 | $13.47 | — |
| 2023-09-25 | 14.22 | $13.71 | — |
| 2023-09-22 | 14.28 | $13.73 | — |
| 2023-09-21 | 14.34 | $13.84 | — |
| 2023-09-20 | 14.39 | $14.29 | — |
| 2023-09-19 | 14.40 | $14.27 | — |
| 2023-09-18 | 14.41 | $14.32 | — |
| 2023-09-15 | 14.42 | $14.47 | — |
| 2023-09-14 | 14.42 | $14.51 | — |
| 2023-09-13 | 14.41 | $14.24 | — |
| 2023-09-12 | 14.43 | $14.37 | — |
| 2023-09-11 | 14.43 | $14.35 | — |
| 2023-09-08 | 14.44 | $14.35 | — |
| 2023-09-07 | 14.45 | $14.41 | — |
| 2023-09-06 | 14.45 | $14.32 | — |
| 2023-09-05 | 14.47 | $14.33 | — |
| 2023-09-01 | 14.48 | $14.50 | — |
| 2023-08-31 | 14.48 | $14.51 | — |
| 2023-08-30 | 14.48 | $14.62 | — |
| 2023-08-29 | 14.46 | $14.55 | — |
| 2023-08-28 | 14.45 | $14.40 | — |
| 2023-08-25 | 14.46 | $14.30 | — |
| 2023-08-24 | 14.48 | $14.27 | — |
| 2023-08-23 | 14.50 | $14.33 | — |
| 2023-08-22 | 14.52 | $14.12 | — |
| 2023-08-21 | 14.56 | $14.07 | — |
| 2023-08-18 | 14.61 | $14.20 | — |
| 2023-08-17 | 14.65 | $14.15 | — |
| 2023-08-16 | 14.70 | $14.25 | — |
| 2023-08-15 | 14.75 | $14.39 | — |
| 2023-08-14 | 14.79 | $14.57 | — |
| 2023-08-11 | 14.81 | $14.67 | — |
| 2023-08-10 | 14.83 | $14.65 | — |
| 2023-08-09 | 14.85 | $14.73 | — |
| 2023-08-08 | 14.86 | $14.69 | — |
| 2023-08-07 | 14.88 | $14.80 | — |
| 2023-08-04 | 14.89 | $14.60 | — |
| 2023-08-03 | 14.92 | $14.72 | — |
| 2023-08-02 | 14.94 | $14.85 | — |
| 2023-08-01 | 14.95 | $14.91 | — |
| 2023-07-31 | 14.95 | $14.94 | — |
| 2023-07-28 | 14.95 | $14.86 | — |
| 2023-07-27 | 14.96 | $14.91 | — |
| 2023-07-26 | 14.97 | $15.23 | — |
| 2023-07-25 | 14.94 | $15.13 | — |
| 2023-07-24 | 14.92 | $15.26 | — |
| 2023-07-21 | 14.88 | $15.16 | — |
| 2023-07-20 | 14.85 | $15.07 | — |
| 2023-07-19 | 14.83 | $15.06 | — |
| 2023-07-18 | 14.81 | $14.88 | — |
| 2023-07-17 | 14.80 | $15.01 | — |
| 2023-07-14 | 14.78 | $15.11 | — |
| 2023-07-13 | 14.74 | $15.11 | — |
| 2023-07-12 | 14.70 | $15.02 | — |
| 2023-07-11 | 14.67 | $14.97 | — |
| 2023-07-10 | 14.64 | $14.76 | — |
| 2023-07-07 | 14.62 | $14.71 | — |
| 2023-07-06 | 14.62 | $14.78 | — |
| 2023-07-05 | 14.60 | $14.87 | — |
| 2023-07-03 | 14.57 | $14.85 | — |
| 2023-06-30 | 14.54 | $14.69 | — |
| 2023-06-29 | 14.52 | $14.74 | — |
| 2023-06-28 | 14.50 | $14.58 | — |
| 2023-06-27 | 14.49 | $14.62 | — |
| 2023-06-26 | 14.48 | $14.46 | — |
| 2023-06-23 | 14.48 | $14.14 | — |
| 2023-06-22 | 14.52 | $14.33 | — |
| 2023-06-21 | 14.54 | $14.55 | — |
| 2023-06-20 | 14.54 | $14.63 | — |
| 2023-06-16 | 14.53 | $14.80 | — |
| 2023-06-15 | 14.50 | $14.80 | — |
| 2023-06-14 | 14.46 | $14.75 | — |
| 2023-06-13 | 14.43 | $14.68 | — |
| 2023-06-12 | 14.41 | $14.61 | — |
| 2023-06-09 | 14.39 | $14.61 | — |
| 2023-06-08 | 14.36 | $14.68 | — |
| 2023-06-07 | 14.33 | $14.78 | — |
| 2023-06-06 | 14.28 | $14.51 | — |
| 2023-06-05 | 14.26 | $14.38 | — |
| 2023-06-02 | 14.25 | $14.47 | — |
| 2023-06-01 | 14.22 | $14.14 | — |
| 2023-05-31 | 14.23 | $14.14 | — |
| 2023-05-30 | 14.24 | $14.06 | — |
| 2023-05-26 | 14.26 | $14.01 | — |
| 2023-05-25 | 14.29 | $13.85 | — |
| 2023-05-24 | 14.33 | $13.87 | — |
| 2023-05-23 | 14.38 | $14.17 | — |
| 2023-05-22 | 14.40 | $14.29 | — |
| 2023-05-19 | 14.42 | $14.21 | — |
| 2023-05-18 | 14.44 | $14.23 | — |
| 2023-05-17 | 14.46 | $14.31 | — |
| 2023-05-16 | 14.48 | $14.15 | — |
| 2023-05-15 | 14.51 | $14.52 | — |
| 2023-05-12 | 14.51 | $14.52 | — |
| 2023-05-11 | 14.51 | $14.52 | — |
| 2023-05-10 | 14.51 | $14.67 | — |
| 2023-05-09 | 14.49 | $14.54 | — |
| 2023-05-08 | 14.48 | $14.62 | — |
| 2023-05-05 | 14.47 | $14.69 | — |
| 2023-05-04 | 14.45 | $14.46 | — |
| 2023-05-03 | 14.44 | $14.33 | — |
| 2023-05-02 | 14.46 | $14.35 | — |
| 2023-05-01 | 14.47 | $14.59 | — |
| 2023-04-28 | 14.45 | $14.72 | — |
| 2023-04-27 | 14.43 | $14.52 | — |
| 2023-04-26 | 14.42 | $14.24 | — |
| 2023-04-25 | 14.44 | $14.36 | — |
| 2023-04-24 | 14.44 | $14.46 | — |
| 2023-04-21 | 14.44 | $14.51 | — |
| 2023-04-20 | 14.43 | $14.46 | — |
| 2023-04-19 | 14.43 | $14.58 | — |
| 2023-04-18 | 14.42 | $14.50 | — |
| 2023-04-17 | 14.41 | $14.54 | — |
| 2023-04-14 | 14.39 | $14.23 | — |
| 2023-04-13 | 14.41 | $14.44 | — |
| 2023-04-12 | 14.41 | $14.50 | — |
| 2023-04-11 | 14.40 | $14.58 | — |
| 2023-04-10 | 14.38 | $14.53 | — |
| 2023-04-06 | 14.36 | $14.48 | — |
| 2023-04-05 | 14.35 | $14.38 | — |
| 2023-04-04 | 14.35 | $14.45 | — |
| 2023-04-03 | 14.34 | $14.48 | — |
| 2023-03-31 | 14.32 | $14.57 | — |
| 2023-03-30 | 14.30 | $14.36 | — |
| 2023-03-29 | 14.29 | $14.20 | — |
| 2023-03-28 | 14.30 | $13.91 | — |
| 2023-03-27 | 14.34 | $13.92 | — |
| 2023-03-24 | 14.38 | $13.91 | — |
| 2023-03-23 | 14.43 | $13.58 | — |
| 2023-03-22 | 14.52 | $13.64 | — |
| 2023-03-21 | 14.62 | $14.13 | — |
| 2023-03-20 | 14.67 | $14.22 | — |
| 2023-03-17 | 14.72 | $14.05 | — |
| 2023-03-16 | 14.79 | $14.35 | — |
| 2023-03-15 | 14.83 | $14.40 | — |
| 2023-03-14 | 14.88 | $14.43 | — |
| 2023-03-13 | 14.93 | $14.28 | — |
| 2023-03-10 | 14.99 | $14.08 | — |
| 2023-03-09 | 15.09 | $14.59 | — |
| 2023-03-08 | 15.14 | $14.92 | — |
| 2023-03-07 | 15.17 | $14.78 | — |
| 2023-03-06 | 15.21 | $15.11 | — |
| 2023-03-03 | 15.22 | $15.14 | — |
| 2023-03-02 | 15.22 | $14.92 | — |
| 2023-03-01 | 15.26 | $14.73 | — |
| 2023-02-28 | 15.31 | $14.94 | — |
| 2023-02-27 | 15.35 | $14.98 | — |
| 2023-02-24 | 15.39 | $14.96 | — |
| 2023-02-23 | 15.43 | $15.18 | — |
| 2023-02-22 | 15.46 | $15.08 | — |
| 2023-02-21 | 15.50 | $15.22 | — |
| 2023-02-17 | 15.53 | $15.46 | — |
| 2023-02-16 | 15.54 | $15.51 | — |
| 2023-02-15 | 15.54 | $15.62 | — |
| 2023-02-14 | 15.53 | $15.59 | — |
| 2023-02-13 | 15.53 | $15.71 | — |
| 2023-02-10 | 15.51 | $15.59 | — |
| 2023-02-09 | 15.50 | $15.52 | — |
| 2023-02-08 | 15.50 | $15.71 | — |
| 2023-02-07 | 15.48 | $15.74 | — |
| 2023-02-06 | 15.45 | $15.78 | — |
| 2023-02-03 | 15.41 | $15.84 | — |
| 2023-02-02 | 15.37 | $16.12 | — |
| 2023-02-01 | 15.29 | $15.79 | — |
| 2023-01-31 | 15.24 | $15.70 | — |
| 2023-01-30 | 15.19 | $15.39 | — |
| 2023-01-27 | 15.17 | $15.57 | — |
| 2023-01-26 | 15.12 | $15.40 | — |
| 2023-01-25 | 15.09 | $15.26 | — |
| 2023-01-24 | 15.08 | $15.28 | — |
| 2023-01-23 | 15.06 | $15.21 | — |
| 2023-01-20 | 15.04 | $15.11 | — |
| 2023-01-19 | 15.03 | $14.95 | — |
| 2023-01-18 | 15.04 | $14.99 | — |
| 2023-01-17 | 15.05 | $15.19 | — |
| 2023-01-13 | 15.03 | $15.12 | — |
| 2023-01-12 | 15.02 | $15.25 | — |
| 2023-01-11 | 15.00 | $15.07 | — |
| 2023-01-10 | 14.99 | $14.54 | — |
| 2023-01-09 | 15.04 | $14.52 | — |
| 2023-01-06 | 15.09 | $14.54 | — |
| 2023-01-05 | 15.15 | $14.17 | — |
| 2023-01-04 | 15.25 | $14.57 | — |
| 2023-01-03 | 15.32 | $14.27 | — |
| 2022-12-30 | 15.43 | $14.29 | — |
| 2022-12-29 | 15.55 | $14.38 | — |
| 2022-12-28 | 15.68 | $15.00 | — |
| 2022-12-27 | 15.75 | $15.24 | — |
| 2022-12-23 | 15.80 | $15.24 | — |
| 2022-12-22 | 15.86 | $15.11 | — |
| 2022-12-21 | 15.94 | $15.17 | — |
| 2022-12-20 | 16.02 | $15.03 | — |
| 2022-12-19 | 16.13 | $15.07 | — |
| 2022-12-16 | 16.24 | $15.23 | — |
| 2022-12-15 | 16.35 | $15.65 | — |
| 2022-12-14 | 16.42 | $16.68 | — |
| 2022-12-13 | 16.39 | $16.78 | — |
| 2022-12-12 | 16.35 | $16.52 | — |
| 2022-12-09 | 16.33 | $16.42 | — |
| 2022-12-08 | 16.32 | $16.46 | — |
| 2022-12-07 | 16.31 | $16.31 | — |
| 2022-12-06 | 16.31 | $16.27 | — |
| 2022-12-05 | 16.31 | $16.39 | — |
| 2022-12-02 | 16.31 | $16.68 | — |
| 2022-12-01 | 16.27 | $16.71 | — |
| 2022-11-30 | 16.22 | $16.78 | — |
| 2022-11-29 | 16.16 | $16.41 | — |
| 2022-11-28 | 16.13 | $16.13 | — |
| 2022-11-25 | 16.13 | $16.59 | — |
| 2022-11-23 | 16.09 | $16.48 | — |
| 2022-11-22 | 16.04 | $16.50 | — |
| 2022-11-21 | 16.00 | $16.39 | — |
| 2022-11-18 | 15.96 | $16.31 | — |
| 2022-11-17 | 15.92 | $16.09 | — |
| 2022-11-16 | 15.90 | $16.18 | — |
| 2022-11-15 | 15.87 | $16.32 | — |
| 2022-11-14 | 15.82 | $16.17 | — |
| 2022-11-11 | 15.79 | $16.52 | — |
| 2022-11-10 | 15.71 | $16.62 | — |
| 2022-11-09 | 15.61 | $15.52 | — |
| 2022-11-08 | 15.62 | $15.66 | — |
| 2022-11-07 | 15.62 | $15.56 | — |
| 2022-11-04 | 15.63 | $15.58 | — |
| 2022-11-03 | 15.63 | $15.37 | — |
| 2022-11-02 | 15.66 | $15.38 | — |
| 2022-11-01 | 15.69 | $15.80 | — |
| 2022-10-31 | 15.68 | $15.85 | — |
| 2022-10-28 | 15.66 | $15.89 | — |
| 2022-10-27 | 15.63 | $15.53 | — |
| 2022-10-26 | 15.64 | $15.50 | — |
| 2022-10-25 | 15.66 | $15.54 | — |
| 2022-10-24 | 15.67 | $14.95 | — |
| 2022-10-21 | 15.75 | $14.96 | — |
| 2022-10-20 | 15.83 | $14.85 | — |
| 2022-10-19 | 15.93 | $14.87 | — |
| 2022-10-18 | 16.04 | $15.27 | — |
| 2022-10-17 | 16.13 | $15.11 | — |
| 2022-10-14 | 16.23 | $14.57 | — |
| 2022-10-13 | 16.41 | $14.94 | — |
| 2022-10-12 | 16.56 | $15.45 | — |
| 2022-10-11 | 16.68 | $15.60 | — |
| 2022-10-10 | 16.79 | $15.40 | — |
| 2022-10-07 | 16.94 | $15.56 | — |
| 2022-10-06 | 17.09 | $15.92 | — |
| 2022-10-05 | 17.21 | $16.35 | — |
| 2022-10-04 | 17.30 | $16.68 | — |
| 2022-10-03 | 17.36 | $16.44 | — |
| 2022-09-30 | 17.46 | $16.17 | — |
| 2022-09-29 | 17.60 | $16.12 | — |
| 2022-09-28 | 17.75 | $16.57 | — |
| 2022-09-27 | 17.88 | $16.23 | — |
| 2022-09-26 | 18.05 | $16.48 | — |
| 2022-09-23 | 18.22 | $16.95 | — |
| 2022-09-22 | 18.35 | $17.15 | — |
| 2022-09-21 | 18.48 | $17.31 | — |
| 2022-09-20 | 18.60 | $17.57 | — |
| 2022-09-19 | 18.71 | $17.97 | — |
| 2022-09-16 | 18.78 | $18.04 | — |
| 2022-09-15 | 18.86 | $18.01 | — |
| 2022-09-14 | 18.95 | $18.38 | — |
| 2022-09-13 | 19.01 | $18.59 | — |
| 2022-09-12 | 19.06 | $19.26 | — |
| 2022-09-09 | 19.04 | $19.08 | — |
| 2022-09-08 | 19.03 | $18.89 | — |
| 2022-09-07 | 19.05 | $18.86 | — |
| 2022-09-06 | 19.07 | $18.53 | — |
| 2022-09-02 | 19.12 | $18.31 | — |
| 2022-09-01 | 19.21 | $18.57 | — |
| 2022-08-31 | 19.27 | $18.53 | — |
| 2022-08-30 | 19.35 | $18.63 | — |
| 2022-08-29 | 19.43 | $18.88 | — |
| 2022-08-26 | 19.49 | $19.06 | — |
| 2022-08-25 | 19.53 | $19.52 | — |
| 2022-08-24 | 19.53 | $19.25 | — |
| 2022-08-23 | 19.56 | $19.13 | — |
| 2022-08-22 | 19.61 | $19.42 | — |
| 2022-08-19 | 19.63 | $19.80 | — |
| 2022-08-18 | 19.61 | $20.00 | — |
| 2022-08-17 | 19.57 | $20.17 | — |
| 2022-08-16 | 19.51 | $20.25 | — |
| 2022-08-15 | 19.43 | $20.29 | — |
| 2022-08-12 | 19.34 | $20.21 | — |
| 2022-08-11 | 19.25 | $19.88 | — |
| 2022-08-10 | 19.18 | $19.94 | — |
| 2022-08-09 | 19.10 | $19.65 | — |
| 2022-08-08 | 19.04 | $19.51 | — |
| 2022-08-05 | 18.99 | $19.36 | — |
| 2022-08-04 | 18.95 | $19.33 | — |
| 2022-08-03 | 18.91 | $19.34 | — |
| 2022-08-02 | 18.87 | $19.29 | — |
| 2022-08-01 | 18.82 | $19.51 | — |
| 2022-07-29 | 18.75 | $19.70 | — |
| 2022-07-28 | 18.65 | $19.62 | — |
| 2022-07-27 | 18.55 | $19.00 | — |
| 2022-07-26 | 18.50 | $18.90 | — |
| 2022-07-25 | 18.46 | $18.86 | — |
| 2022-07-22 | 18.42 | $18.81 | — |
| 2022-07-21 | 18.37 | $18.69 | — |
| 2022-07-20 | 18.34 | $18.56 | — |
| 2022-07-19 | 18.32 | $18.60 | — |
| 2022-07-18 | 18.29 | $18.11 | — |
| 2022-07-15 | 18.31 | $18.24 | — |
| 2022-07-14 | 18.31 | $17.93 | — |
| 2022-07-13 | 18.36 | $18.11 | — |
| 2022-07-12 | 18.38 | $18.19 | — |
| 2022-07-11 | 18.40 | $18.26 | — |
| 2022-07-08 | 18.42 | $18.29 | — |
| 2022-07-07 | 18.43 | $18.40 | — |
| 2022-07-06 | 18.43 | $18.39 | — |
| 2022-07-05 | 18.44 | $18.39 | — |
| 2022-07-01 | 18.44 | $18.47 | — |
| 2022-06-30 | 18.44 | $18.17 | — |
| 2022-06-29 | 18.47 | $18.31 | — |
| 2022-06-28 | 18.48 | $18.43 | — |
| 2022-06-27 | 18.49 | $18.60 | — |
| 2022-06-24 | 18.48 | $18.62 | — |
| 2022-06-23 | 18.46 | $18.22 | — |
| 2022-06-22 | 18.49 | $17.88 | — |
| 2022-06-21 | 18.55 | $17.68 | — |
| 2022-06-17 | 18.64 | $17.46 | — |
| 2022-06-16 | 18.77 | $17.37 | — |
| 2022-06-15 | 18.92 | $17.77 | — |
| 2022-06-14 | 19.04 | $17.33 | — |
| 2022-06-13 | 19.22 | $17.45 | — |
| 2022-06-10 | 19.40 | $18.36 | — |
| 2022-06-09 | 19.51 | $18.76 | — |
| 2022-06-08 | 19.59 | $19.20 | — |
| 2022-06-07 | 19.63 | $19.72 | — |
| 2022-06-06 | 19.62 | $19.45 | — |
| 2022-06-03 | 19.64 | $19.52 | — |
| 2022-06-02 | 19.65 | $19.77 | — |
| 2022-06-01 | 19.64 | $19.52 | — |
| 2022-05-31 | 19.65 | $19.64 | — |
| 2022-05-27 | 19.65 | $19.84 | — |
| 2022-05-26 | 19.63 | $19.34 | — |
| 2022-05-25 | 19.66 | $19.28 | — |
| 2022-05-24 | 19.71 | $19.14 | — |
| 2022-05-23 | 19.76 | $19.00 | — |
| 2022-05-20 | 19.85 | $18.81 | — |
| 2022-05-19 | 19.95 | $18.72 | — |
| 2022-05-18 | 20.08 | $18.84 | — |
| 2022-05-17 | 20.22 | $19.45 | — |
| 2022-05-16 | 20.30 | $19.23 | — |
| 2022-05-13 | 20.41 | $19.34 | — |
| 2022-05-12 | 20.52 | $18.87 | — |
| 2022-05-11 | 20.69 | $18.74 | — |
| 2022-05-10 | 20.90 | $18.80 | — |
| 2022-05-09 | 21.12 | $19.12 | — |
| 2022-05-06 | 21.33 | $20.03 | — |
| 2022-05-05 | 21.47 | $20.30 | — |
| 2022-05-04 | 21.59 | $20.87 | — |
| 2022-05-03 | 21.67 | $20.69 | — |
| 2022-05-02 | 21.77 | $20.47 | — |
| 2022-04-29 | 21.91 | $21.00 | — |
| 2022-04-28 | 22.00 | $22.09 | — |
| 2022-04-27 | 21.99 | $21.67 | — |
| 2022-04-26 | 22.03 | $21.84 | — |
| 2022-04-25 | 22.05 | $22.16 | — |
| 2022-04-22 | 22.03 | $22.20 | — |
| 2022-04-21 | 22.02 | $22.57 | — |
| 2022-04-20 | 21.96 | $22.72 | — |
| 2022-04-19 | 21.88 | $22.37 | — |
| 2022-04-18 | 21.83 | $21.88 | — |
| 2022-04-14 | 21.82 | $21.96 | — |
| 2022-04-13 | 21.81 | $22.06 | — |
| 2022-04-12 | 21.78 | $21.86 | — |
| 2022-04-11 | 21.77 | $21.86 | — |
| 2022-04-08 | 21.76 | $22.10 | — |
| 2022-04-07 | 21.73 | $22.08 | — |
| 2022-04-06 | 21.69 | $22.28 | — |
| 2022-04-05 | 21.63 | $22.02 | — |
| 2022-04-04 | 21.59 | $22.12 | — |
| 2022-04-01 | 21.53 | $22.30 | — |
| 2022-03-31 | 21.45 | $21.86 | — |
| 2022-03-30 | 21.41 | $22.24 | — |
| 2022-03-29 | 21.32 | $22.40 | — |
| 2022-03-28 | 21.20 | $21.75 | — |
| 2022-03-25 | 21.15 | $21.51 | — |
| 2022-03-24 | 21.11 | $21.26 | — |
| 2022-03-23 | 21.09 | $21.14 | — |
| 2022-03-22 | 21.09 | $21.40 | — |
| 2022-03-21 | 21.05 | $21.35 | — |
| 2022-03-18 | 21.02 | $21.50 | — |
| 2022-03-17 | 20.97 | $21.43 | — |
| 2022-03-16 | 20.92 | $21.15 | — |
| 2022-03-15 | 20.90 | $20.94 | — |
| 2022-03-14 | 20.90 | $20.78 | — |
| 2022-03-11 | 20.91 | $20.93 | — |
| 2022-03-10 | 20.91 | $21.15 | — |
| 2022-03-09 | 20.88 | $21.09 | — |
| 2022-03-08 | 20.86 | $20.78 | — |
| 2022-03-07 | 20.87 | $20.85 | — |
| 2022-03-04 | 20.87 | $21.27 | — |
| 2022-03-03 | 20.83 | $21.13 | — |
| 2022-03-02 | 20.80 | $20.94 | — |
| 2022-03-01 | 20.78 | $20.52 | — |
| 2022-02-28 | 20.81 | $20.66 | — |
| 2022-02-25 | 20.82 | $21.00 | — |
| 2022-02-24 | 20.81 | $20.46 | — |
| 2022-02-23 | 20.84 | $20.14 | — |
| 2022-02-22 | 20.92 | $20.41 | — |
| 2022-02-18 | 20.97 | $20.50 | — |
| 2022-02-17 | 21.02 | $20.62 | — |
| 2022-02-16 | 21.06 | $20.80 | — |
| 2022-02-15 | 21.09 | $20.68 | — |
| 2022-02-14 | 21.13 | $20.50 | — |
| 2022-02-11 | 21.20 | $20.69 | — |
| 2022-02-10 | 21.25 | $20.83 | — |
| 2022-02-09 | 21.30 | $21.34 | — |
| 2022-02-08 | 21.29 | $20.82 | — |
| 2022-02-07 | 21.34 | $20.93 | — |
| 2022-02-04 | 21.38 | $20.97 | — |
| 2022-02-03 | 21.43 | $21.17 | — |
| 2022-02-02 | 21.45 | $21.40 | — |
| 2022-02-01 | 21.46 | $21.09 | — |
| 2022-01-31 | 21.50 | $21.20 | — |
| 2022-01-28 | 21.53 | $20.96 | — |
| 2022-01-27 | 21.59 | $20.31 | — |
| 2022-01-26 | 21.72 | $20.64 | — |
| 2022-01-25 | 21.84 | $20.92 | — |
| 2022-01-24 | 21.94 | $20.97 | — |
| 2022-01-21 | 22.04 | $20.99 | — |
| 2022-01-20 | 22.15 | $21.05 | — |
| 2022-01-19 | 22.26 | $21.35 | — |
| 2022-01-18 | 22.36 | $21.64 | — |
| 2022-01-14 | 22.43 | $21.83 | — |
| 2022-01-13 | 22.50 | $22.00 | — |
| 2022-01-12 | 22.55 | $21.97 | — |
| 2022-01-11 | 22.61 | $21.94 | — |
| 2022-01-10 | 22.68 | $21.92 | — |
| 2022-01-07 | 22.76 | $22.01 | — |
| 2022-01-06 | 22.84 | $22.20 | — |
| 2022-01-05 | 22.91 | $22.16 | — |
| 2022-01-04 | 22.99 | $22.71 | — |
| 2022-01-03 | 23.02 | $22.67 | — |
| 2021-12-31 | 23.05 | $22.83 | — |
| 2021-12-30 | 23.08 | $22.77 | — |
| 2021-12-29 | 23.11 | $22.80 | — |
| 2021-12-28 | 23.14 | $22.64 | — |
| 2021-12-27 | 23.20 | $22.56 | — |
| 2021-12-23 | 23.26 | $22.20 | — |
| 2021-12-22 | 23.37 | $22.25 | — |
| 2021-12-21 | 23.49 | $22.03 | — |
| 2021-12-20 | 23.65 | $21.74 | — |
| 2021-12-17 | 23.85 | $21.92 | — |
| 2021-12-16 | 24.05 | $21.95 | — |
| 2021-12-15 | 24.27 | $21.98 | — |
| 2021-12-14 | 24.51 | $24.66 | — |
| 2021-12-13 | 24.50 | $24.96 | — |
| 2021-12-10 | 24.45 | $24.75 | — |
| 2021-12-09 | 24.42 | $24.74 | — |
| 2021-12-08 | 24.38 | $25.07 | — |
| 2021-12-07 | 24.31 | $24.83 | — |
| 2021-12-06 | 24.26 | $24.53 | — |
| 2021-12-03 | 24.23 | $24.11 | — |
| 2021-12-02 | 24.24 | $24.18 | — |
| 2021-12-01 | 24.24 | $23.49 | — |
| 2021-11-30 | 24.32 | $23.86 | — |
| 2021-11-29 | 24.37 | $24.33 | — |
| 2021-11-26 | 24.38 | $24.10 | — |
| 2021-11-24 | 24.41 | $24.85 | — |
| 2021-11-23 | 24.36 | $24.57 | — |
| 2021-11-22 | 24.34 | $24.38 | — |
| 2021-11-19 | 24.33 | $24.49 | — |
| 2021-11-18 | 24.32 | $24.67 | — |
| 2021-11-17 | 24.28 | $24.61 | — |
| 2021-11-16 | 24.24 | $24.48 | — |
| 2021-11-15 | 24.22 | $24.66 | — |
| 2021-11-12 | 24.17 | $24.44 | — |
| 2021-11-11 | 24.15 | $24.48 | — |
| 2021-11-10 | 24.11 | $24.43 | — |
| 2021-11-09 | 24.08 | $24.48 | — |
| 2021-11-08 | 24.03 | $24.43 | — |
| 2021-11-05 | 23.99 | $24.48 | — |
| 2021-11-04 | 23.94 | $24.31 | — |
| 2021-11-03 | 23.90 | $24.60 | — |
| 2021-11-02 | 23.83 | $24.41 | — |
| 2021-11-01 | 23.77 | $24.26 | — |
| 2021-10-29 | 23.72 | $24.09 | — |
| 2021-10-28 | 23.68 | $24.36 | — |
| 2021-10-27 | 23.60 | $24.02 | — |
| 2021-10-26 | 23.56 | $24.19 | — |
| 2021-10-25 | 23.49 | $24.14 | — |
| 2021-10-22 | 23.43 | $24.08 | — |
| 2021-10-21 | 23.36 | $24.01 | — |
| 2021-10-20 | 23.29 | $23.99 | — |
| 2021-10-19 | 23.21 | $23.63 | — |
| 2021-10-18 | 23.17 | $23.67 | — |
| 2021-10-15 | 23.12 | $23.57 | — |
| 2021-10-14 | 23.07 | $23.58 | — |
| 2021-10-13 | 23.02 | $23.29 | — |
| 2021-10-12 | 22.99 | $23.09 | — |
| 2021-10-11 | 22.98 | $22.77 | — |
| 2021-10-08 | 23.00 | $22.72 | — |
| 2021-10-07 | 23.03 | $22.91 | — |
| 2021-10-06 | 23.04 | $22.85 | — |
| 2021-10-05 | 23.06 | $22.59 | — |
| 2021-10-04 | 23.11 | $22.78 | — |
| 2021-10-01 | 23.15 | $22.74 | — |
| 2021-09-30 | 23.19 | $22.42 | — |
| 2021-09-29 | 23.27 | $22.90 | — |
| 2021-09-28 | 23.31 | $22.71 | — |
| 2021-09-27 | 23.37 | $22.79 | — |
| 2021-09-24 | 23.44 | $23.11 | — |
| 2021-09-23 | 23.47 | $23.35 | — |
| 2021-09-22 | 23.48 | $23.39 | — |
| 2021-09-21 | 23.49 | $23.19 | — |
| 2021-09-20 | 23.52 | $23.18 | — |
| 2021-09-17 | 23.56 | $23.27 | — |
| 2021-09-16 | 23.59 | $23.54 | — |
| 2021-09-15 | 23.60 | $23.51 | — |
| 2021-09-14 | 23.60 | $23.44 | — |
| 2021-09-13 | 23.62 | $23.49 | — |
| 2021-09-10 | 23.64 | $23.32 | — |
| 2021-09-09 | 23.67 | $23.64 | — |
| 2021-09-08 | 23.67 | $24.16 | — |
| 2021-09-07 | 23.62 | $24.00 | — |
| 2021-09-03 | 23.58 | $24.28 | — |
| 2021-09-02 | 23.51 | $24.30 | — |
| 2021-09-01 | 23.42 | $24.17 | — |
| 2021-08-31 | 23.34 | $23.80 | — |
| 2021-08-30 | 23.30 | $23.67 | — |
| 2021-08-27 | 23.26 | $23.45 | — |
| 2021-08-26 | 23.24 | $23.21 | — |
| 2021-08-25 | 23.24 | $23.19 | — |
| 2021-08-24 | 23.24 | $23.18 | — |
| 2021-08-23 | 23.25 | $23.27 | — |
| 2021-08-20 | 23.25 | $23.36 | — |
| 2021-08-19 | 23.24 | $23.24 | — |
| 2021-08-18 | 23.24 | $23.15 | — |
| 2021-08-17 | 23.25 | $23.33 | — |
| 2021-08-16 | 23.24 | $23.38 | — |
| 2021-08-13 | 23.22 | $23.39 | — |
| 2021-08-12 | 23.20 | $23.25 | — |
| 2021-08-11 | 23.20 | $23.22 | — |
| 2021-08-10 | 23.20 | $23.07 | — |
| 2021-08-09 | 23.21 | $23.30 | — |
| 2021-08-06 | 23.20 | $23.43 | — |
| 2021-08-05 | 23.18 | $23.50 | — |
| 2021-08-04 | 23.14 | $23.18 | — |
| 2021-08-03 | 23.14 | $23.33 | — |
| 2021-08-02 | 23.12 | $23.30 | — |
| 2021-07-30 | 23.10 | $23.38 | — |
| 2021-07-29 | 23.07 | $23.34 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.95
2026-07-24
Close Price
$17.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.95
Average
16.64
Maximum
24.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.95 | $17.40 | — |
| 2026-07-23 | 16.90 | $17.01 | — |
| 2026-07-22 | 16.88 | $17.03 | — |
| 2026-07-21 | 16.86 | $17.14 | — |
| 2026-07-20 | 16.83 | $17.06 | — |
| 2026-07-17 | 16.80 | $17.15 | — |
| 2026-07-16 | 16.75 | $17.12 | — |
| 2026-07-15 | 16.71 | $16.73 | — |
| 2026-07-14 | 16.70 | $16.73 | — |
| 2026-07-13 | 16.70 | $16.77 | — |
| 2026-07-10 | 16.68 | $16.68 | — |
| 2026-07-09 | 16.68 | $16.65 | — |
| 2026-07-08 | 16.68 | $16.62 | — |
| 2026-07-07 | 16.68 | $16.87 | — |
| 2026-07-06 | 16.65 | $16.67 | — |
| 2026-07-02 | 16.64 | $16.78 | — |
| 2026-07-01 | 16.62 | $16.58 | — |
| 2026-06-30 | 16.61 | $16.54 | — |
| 2026-06-29 | 16.61 | $16.93 | — |
| 2026-06-26 | 16.56 | $16.99 | — |
| 2026-06-25 | 16.51 | $16.78 | — |
| 2026-06-24 | 16.47 | $16.71 | — |
| 2026-06-23 | 16.44 | $16.69 | — |
| 2026-06-22 | 16.42 | $16.46 | — |
| 2026-06-18 | 16.41 | $16.27 | — |
| 2026-06-17 | 16.42 | $16.24 | — |
| 2026-06-16 | 16.44 | $16.64 | — |
| 2026-06-15 | 16.41 | $16.59 | — |
| 2026-06-12 | 16.39 | $16.71 | — |
| 2026-06-11 | 16.36 | $16.54 | — |
| 2026-06-10 | 16.34 | $16.54 | — |
| 2026-06-09 | 16.32 | $16.56 | — |
| 2026-06-08 | 16.29 | $16.21 | — |
| 2026-06-05 | 16.30 | $16.42 | — |
| 2026-06-04 | 16.30 | $16.28 | — |
| 2026-06-03 | 16.30 | $16.04 | — |
| 2026-06-02 | 16.33 | $16.05 | — |
| 2026-06-01 | 16.36 | $16.00 | — |
| 2026-05-29 | 16.40 | $16.30 | — |
| 2026-05-28 | 16.41 | $16.45 | — |
| 2026-05-27 | 16.40 | $16.52 | — |
| 2026-05-26 | 16.38 | $16.58 | — |
| 2026-05-22 | 16.36 | $16.50 | — |
| 2026-05-21 | 16.34 | $16.48 | — |
| 2026-05-20 | 16.32 | $16.45 | — |
| 2026-05-19 | 16.31 | $16.26 | — |
| 2026-05-18 | 16.31 | $16.22 | — |
| 2026-05-15 | 16.31 | $16.05 | — |
| 2026-05-14 | 16.34 | $16.30 | — |
| 2026-05-13 | 16.34 | $16.37 | — |
| 2026-05-12 | 16.33 | $16.46 | — |
| 2026-05-11 | 16.31 | $16.45 | — |
| 2026-05-08 | 16.29 | $16.44 | — |
| 2026-05-07 | 16.26 | $16.38 | — |
| 2026-05-06 | 16.24 | $16.50 | — |
| 2026-05-05 | 16.20 | $16.32 | — |
| 2026-05-04 | 16.18 | $16.26 | — |
| 2026-05-01 | 16.15 | $16.36 | — |
| 2026-04-30 | 16.11 | $16.40 | — |
| 2026-04-29 | 16.07 | $16.14 | — |
| 2026-04-28 | 16.04 | $16.25 | — |
| 2026-04-27 | 15.99 | $16.07 | — |
| 2026-04-24 | 15.95 | $16.14 | — |
| 2026-04-23 | 15.91 | $16.18 | — |
| 2026-04-22 | 15.85 | $16.00 | — |
| 2026-04-21 | 15.80 | $16.15 | — |
| 2026-04-20 | 15.74 | $16.42 | — |
| 2026-04-17 | 15.64 | $16.37 | — |
| 2026-04-16 | 15.55 | $16.14 | — |
| 2026-04-15 | 15.47 | $16.00 | — |
| 2026-04-14 | 15.40 | $15.99 | — |
| 2026-04-13 | 15.33 | $15.83 | — |
| 2026-04-10 | 15.28 | $15.78 | — |
| 2026-04-09 | 15.23 | $15.72 | — |
| 2026-04-08 | 15.19 | $15.60 | — |
| 2026-04-07 | 15.15 | $15.33 | — |
| 2026-04-06 | 15.15 | $15.28 | — |
| 2026-04-02 | 15.15 | $15.27 | — |
| 2026-04-01 | 15.16 | $15.10 | — |
| 2026-03-31 | 15.18 | $15.00 | — |
| 2026-03-30 | 15.22 | $14.87 | — |
| 2026-03-27 | 15.28 | $14.83 | — |
| 2026-03-26 | 15.35 | $14.95 | — |
| 2026-03-25 | 15.41 | $14.97 | — |
| 2026-03-24 | 15.47 | $14.97 | — |
| 2026-03-23 | 15.54 | $15.04 | — |
| 2026-03-20 | 15.61 | $14.92 | — |
| 2026-03-19 | 15.69 | $15.41 | — |
| 2026-03-18 | 15.72 | $15.48 | — |
| 2026-03-17 | 15.75 | $15.70 | — |
| 2026-03-16 | 15.77 | $15.65 | — |
| 2026-03-13 | 15.78 | $15.52 | — |
| 2026-03-12 | 15.81 | $15.52 | — |
| 2026-03-11 | 15.84 | $15.60 | — |
| 2026-03-10 | 15.86 | $15.73 | — |
| 2026-03-09 | 15.87 | $15.73 | — |
| 2026-03-06 | 15.87 | $15.68 | — |
| 2026-03-05 | 15.88 | $15.85 | — |
| 2026-03-04 | 15.87 | $16.00 | — |
| 2026-03-03 | 15.83 | $15.99 | — |
| 2026-03-02 | 15.79 | $16.09 | — |
| 2026-02-27 | 15.74 | $16.02 | — |
| 2026-02-26 | 15.68 | $16.01 | — |
| 2026-02-25 | 15.63 | $15.92 | — |
| 2026-02-24 | 15.57 | $15.90 | — |
| 2026-02-23 | 15.51 | $15.87 | — |
| 2026-02-20 | 15.45 | $15.83 | — |
| 2026-02-19 | 15.38 | $15.71 | — |
| 2026-02-18 | 15.32 | $15.73 | — |
| 2026-02-17 | 15.26 | $15.97 | — |
| 2026-02-13 | 15.17 | $15.81 | — |
| 2026-02-12 | 15.09 | $15.59 | — |
| 2026-02-11 | 15.03 | $15.54 | — |
| 2026-02-10 | 14.97 | $15.52 | — |
| 2026-02-09 | 14.91 | $15.31 | — |
| 2026-02-06 | 14.86 | $15.27 | — |
| 2026-02-05 | 14.82 | $15.01 | — |
| 2026-02-04 | 14.80 | $14.98 | — |
| 2026-02-03 | 14.77 | $14.76 | — |
| 2026-02-02 | 14.77 | $14.71 | — |
| 2026-01-30 | 14.77 | $14.87 | — |
| 2026-01-29 | 14.76 | $14.83 | — |
| 2026-01-28 | 14.75 | $14.59 | — |
| 2026-01-27 | 14.76 | $14.72 | — |
| 2026-01-26 | 14.75 | $14.72 | — |
| 2026-01-23 | 14.75 | $14.75 | — |
| 2026-01-22 | 14.75 | $14.70 | — |
| 2026-01-21 | 14.74 | $14.87 | — |
| 2026-01-20 | 14.72 | $14.86 | — |
| 2026-01-16 | 14.70 | $15.11 | — |
| 2026-01-15 | 14.65 | $14.93 | — |
| 2026-01-14 | 14.62 | $14.87 | — |
| 2026-01-13 | 14.59 | $14.76 | — |
| 2026-01-12 | 14.57 | $14.65 | — |
| 2026-01-09 | 14.57 | $14.64 | — |
| 2026-01-08 | 14.56 | $14.63 | — |
| 2026-01-07 | 14.56 | $14.51 | — |
| 2026-01-06 | 14.57 | $14.60 | — |
| 2026-01-05 | 14.58 | $14.49 | — |
| 2026-01-02 | 14.60 | $14.50 | — |
| 2025-12-31 | 14.62 | $14.48 | — |
| 2025-12-30 | 14.64 | $14.59 | — |
| 2025-12-29 | 14.66 | $14.66 | — |
| 2025-12-26 | 14.67 | $14.62 | — |
| 2025-12-24 | 14.69 | $14.61 | — |
| 2025-12-23 | 14.71 | $14.51 | — |
| 2025-12-22 | 14.74 | $14.53 | — |
| 2025-12-19 | 14.78 | $14.45 | — |
| 2025-12-18 | 14.82 | $14.49 | — |
| 2025-12-17 | 14.86 | $14.55 | — |
| 2025-12-16 | 14.90 | $14.49 | — |
| 2025-12-15 | 14.95 | $14.63 | — |
| 2025-12-12 | 14.98 | $14.89 | — |
| 2025-12-11 | 14.99 | $14.91 | — |
| 2025-12-10 | 15.00 | $14.87 | — |
| 2025-12-09 | 15.01 | $14.83 | — |
| 2025-12-08 | 15.03 | $14.92 | — |
| 2025-12-05 | 15.04 | $15.03 | — |
| 2025-12-04 | 15.05 | $15.03 | — |
| 2025-12-03 | 15.05 | $15.07 | — |
| 2025-12-02 | 15.04 | $15.04 | — |
| 2025-12-01 | 15.04 | $15.08 | — |
| 2025-11-28 | 15.04 | $15.26 | — |
| 2025-11-26 | 15.01 | $15.20 | — |
| 2025-11-25 | 14.99 | $15.12 | — |
| 2025-11-24 | 14.98 | $15.02 | — |
| 2025-11-21 | 14.98 | $14.99 | — |
| 2025-11-20 | 14.98 | $14.79 | — |
| 2025-11-19 | 15.00 | $14.84 | — |
| 2025-11-18 | 15.03 | $14.97 | — |
| 2025-11-17 | 15.04 | $14.90 | — |
| 2025-11-14 | 15.06 | $14.97 | — |
| 2025-11-13 | 15.07 | $14.93 | — |
| 2025-11-12 | 15.09 | $15.11 | — |
| 2025-11-11 | 15.09 | $15.25 | — |
| 2025-11-10 | 15.08 | $15.11 | — |
| 2025-11-07 | 15.08 | $15.14 | — |
| 2025-11-06 | 15.07 | $14.93 | — |
| 2025-11-05 | 15.08 | $14.99 | — |
| 2025-11-04 | 15.09 | $14.99 | — |
| 2025-11-03 | 15.09 | $14.96 | — |
| 2025-10-31 | 15.10 | $14.94 | — |
| 2025-10-30 | 15.11 | $14.92 | — |
| 2025-10-29 | 15.13 | $14.79 | — |
| 2025-10-28 | 15.15 | $15.14 | — |
| 2025-10-27 | 15.15 | $15.43 | — |
| 2025-10-24 | 15.11 | $15.36 | — |
| 2025-10-23 | 15.08 | $15.31 | — |
| 2025-10-22 | 15.05 | $15.33 | — |
| 2025-10-21 | 15.02 | $15.27 | — |
| 2025-10-20 | 14.99 | $15.34 | — |
| 2025-10-17 | 14.96 | $15.18 | — |
| 2025-10-16 | 14.94 | $15.06 | — |
| 2025-10-15 | 14.93 | $15.09 | — |
| 2025-10-14 | 14.91 | $14.88 | — |
| 2025-10-13 | 14.92 | $14.73 | — |
| 2025-10-10 | 14.94 | $14.64 | — |
| 2025-10-09 | 14.98 | $14.81 | — |
| 2025-10-08 | 15.00 | $14.88 | — |
| 2025-10-07 | 15.01 | $14.93 | — |
| 2025-10-06 | 15.02 | $14.98 | — |
| 2025-10-03 | 15.03 | $15.07 | — |
| 2025-10-02 | 15.02 | $15.01 | — |
| 2025-10-01 | 15.02 | $15.08 | — |
| 2025-09-30 | 15.02 | $15.05 | — |
| 2025-09-29 | 15.01 | $15.06 | — |
| 2025-09-26 | 15.00 | $15.06 | — |
| 2025-09-25 | 15.00 | $14.90 | — |
| 2025-09-24 | 15.01 | $14.92 | — |
| 2025-09-23 | 15.01 | $15.09 | — |
| 2025-09-22 | 15.00 | $14.99 | — |
| 2025-09-19 | 15.00 | $14.93 | — |
| 2025-09-18 | 15.01 | $15.01 | — |
| 2025-09-17 | 15.00 | $14.97 | — |
| 2025-09-16 | 15.00 | $15.01 | — |
| 2025-09-15 | 14.99 | $15.10 | — |
| 2025-09-12 | 14.97 | $15.14 | — |
| 2025-09-11 | 14.94 | $15.20 | — |
| 2025-09-10 | 14.91 | $14.97 | — |
| 2025-09-09 | 14.90 | $14.97 | — |
| 2025-09-08 | 14.88 | $14.98 | — |
| 2025-09-05 | 14.86 | $15.05 | — |
| 2025-09-04 | 14.83 | $14.93 | — |
| 2025-09-03 | 14.81 | $14.82 | — |
| 2025-09-02 | 14.80 | $14.80 | — |
| 2025-08-29 | 14.80 | $15.04 | — |
| 2025-08-28 | 14.77 | $14.95 | — |
| 2025-08-27 | 14.74 | $14.99 | — |
| 2025-08-26 | 14.71 | $14.85 | — |
| 2025-08-25 | 14.69 | $14.89 | — |
| 2025-08-22 | 14.67 | $14.99 | — |
| 2025-08-21 | 14.64 | $14.75 | — |
| 2025-08-20 | 14.63 | $14.79 | — |
| 2025-08-19 | 14.62 | $14.75 | — |
| 2025-08-18 | 14.62 | $14.49 | — |
| 2025-08-15 | 14.64 | $14.62 | — |
| 2025-08-14 | 14.65 | $14.54 | — |
| 2025-08-13 | 14.67 | $14.66 | — |
| 2025-08-12 | 14.68 | $14.55 | — |
| 2025-08-11 | 14.69 | $14.45 | — |
| 2025-08-08 | 14.72 | $14.53 | — |
| 2025-08-07 | 14.75 | $14.67 | — |
| 2025-08-06 | 14.76 | $14.61 | — |
| 2025-08-05 | 14.77 | $14.72 | — |
| 2025-08-04 | 14.78 | $14.64 | — |
| 2025-08-01 | 14.79 | $14.51 | — |
| 2025-07-31 | 14.82 | $14.56 | — |
| 2025-07-30 | 14.84 | $14.79 | — |
| 2025-07-29 | 14.84 | $14.98 | — |
| 2025-07-28 | 14.83 | $14.71 | — |
| 2025-07-25 | 14.83 | $14.95 | — |
| 2025-07-24 | 14.82 | $14.97 | — |
| 2025-07-23 | 14.80 | $15.05 | — |
| 2025-07-22 | 14.77 | $15.05 | — |
| 2025-07-21 | 14.75 | $14.80 | — |
| 2025-07-18 | 14.74 | $14.78 | — |
| 2025-07-17 | 14.75 | $14.73 | — |
| 2025-07-16 | 14.75 | $14.76 | — |
| 2025-07-15 | 14.76 | $14.63 | — |
| 2025-07-14 | 14.77 | $14.83 | — |
| 2025-07-11 | 14.77 | $14.74 | — |
| 2025-07-10 | 14.78 | $14.71 | — |
| 2025-07-09 | 14.80 | $14.64 | — |
| 2025-07-08 | 14.82 | $14.66 | — |
| 2025-07-07 | 14.84 | $14.70 | — |
| 2025-07-03 | 14.86 | $14.83 | — |
| 2025-07-02 | 14.87 | $14.80 | — |
| 2025-07-01 | 14.88 | $14.77 | — |
| 2025-06-30 | 14.89 | $14.72 | — |
| 2025-06-27 | 14.91 | $14.75 | — |
| 2025-06-26 | 14.92 | $14.71 | — |
| 2025-06-25 | 14.95 | $14.74 | — |
| 2025-06-24 | 14.96 | $15.13 | — |
| 2025-06-23 | 14.94 | $15.11 | — |
| 2025-06-20 | 14.92 | $14.91 | — |
| 2025-06-18 | 14.91 | $14.93 | — |
| 2025-06-17 | 14.91 | $14.88 | — |
| 2025-06-16 | 14.91 | $14.88 | — |
| 2025-06-13 | 14.91 | $14.91 | — |
| 2025-06-12 | 14.90 | $15.03 | — |
| 2025-06-11 | 14.89 | $14.96 | — |
| 2025-06-10 | 14.87 | $15.07 | — |
| 2025-06-09 | 14.85 | $14.96 | — |
| 2025-06-06 | 14.84 | $14.96 | — |
| 2025-06-05 | 14.82 | $14.86 | — |
| 2025-06-04 | 14.82 | $14.88 | — |
| 2025-06-03 | 14.81 | $14.86 | — |
| 2025-06-02 | 14.81 | $14.94 | — |
| 2025-05-30 | 14.80 | $14.91 | — |
| 2025-05-29 | 14.79 | $14.89 | — |
| 2025-05-28 | 14.78 | $14.77 | — |
| 2025-05-27 | 14.78 | $14.78 | — |
| 2025-05-23 | 14.78 | $14.53 | — |
| 2025-05-22 | 14.80 | $14.53 | — |
| 2025-05-21 | 14.83 | $14.59 | — |
| 2025-05-20 | 14.84 | $14.98 | — |
| 2025-05-19 | 14.82 | $15.06 | — |
| 2025-05-16 | 14.79 | $15.04 | — |
| 2025-05-15 | 14.75 | $14.86 | — |
| 2025-05-14 | 14.73 | $14.60 | — |
| 2025-05-13 | 14.74 | $14.74 | — |
| 2025-05-12 | 14.72 | $14.91 | — |
| 2025-05-09 | 14.69 | $14.83 | — |
| 2025-05-08 | 14.66 | $14.74 | — |
| 2025-05-07 | 14.64 | $14.80 | — |
| 2025-05-06 | 14.60 | $14.80 | — |
| 2025-05-05 | 14.56 | $14.88 | — |
| 2025-05-02 | 14.50 | $14.93 | — |
| 2025-05-01 | 14.44 | $14.75 | — |
| 2025-04-30 | 14.40 | $14.74 | — |
| 2025-04-29 | 14.36 | $14.66 | — |
| 2025-04-28 | 14.33 | $14.62 | — |
| 2025-04-25 | 14.30 | $14.52 | — |
| 2025-04-24 | 14.29 | $14.55 | — |
| 2025-04-23 | 14.27 | $14.52 | — |
| 2025-04-22 | 14.27 | $14.48 | — |
| 2025-04-21 | 14.27 | $14.21 | — |
| 2025-04-17 | 14.29 | $14.49 | — |
| 2025-04-16 | 14.30 | $14.28 | — |
| 2025-04-15 | 14.32 | $14.27 | — |
| 2025-04-14 | 14.36 | $14.23 | — |
| 2025-04-11 | 14.40 | $13.97 | — |
| 2025-04-10 | 14.47 | $13.79 | — |
| 2025-04-09 | 14.56 | $14.09 | — |
| 2025-04-08 | 14.63 | $13.27 | — |
| 2025-04-07 | 14.78 | $13.60 | — |
| 2025-04-04 | 14.91 | $14.01 | — |
| 2025-04-03 | 15.01 | $14.65 | — |
| 2025-04-02 | 15.04 | $15.14 | — |
| 2025-04-01 | 15.04 | $15.05 | — |
| 2025-03-31 | 15.04 | $15.06 | — |
| 2025-03-28 | 15.05 | $15.02 | — |
| 2025-03-27 | 15.06 | $15.01 | — |
| 2025-03-26 | 15.08 | $15.07 | — |
| 2025-03-25 | 15.09 | $14.99 | — |
| 2025-03-24 | 15.11 | $15.14 | — |
| 2025-03-21 | 15.12 | $14.88 | — |
| 2025-03-20 | 15.15 | $15.08 | — |
| 2025-03-19 | 15.17 | $15.10 | — |
| 2025-03-18 | 15.18 | $15.09 | — |
| 2025-03-17 | 15.20 | $15.16 | — |
| 2025-03-14 | 15.21 | $14.92 | — |
| 2025-03-13 | 15.25 | $14.68 | — |
| 2025-03-12 | 15.31 | $14.96 | — |
| 2025-03-11 | 15.34 | $15.02 | — |
| 2025-03-10 | 15.37 | $15.15 | — |
| 2025-03-07 | 15.39 | $15.31 | — |
| 2025-03-06 | 15.39 | $15.24 | — |
| 2025-03-05 | 15.40 | $15.64 | — |
| 2025-03-04 | 15.37 | $15.47 | — |
| 2025-03-03 | 15.35 | $15.66 | — |
| 2025-02-28 | 15.31 | $15.56 | — |
| 2025-02-27 | 15.28 | $15.45 | — |
| 2025-02-26 | 15.25 | $15.35 | — |
| 2025-02-25 | 15.24 | $15.42 | — |
| 2025-02-24 | 15.22 | $15.25 | — |
| 2025-02-21 | 15.21 | $15.20 | — |
| 2025-02-20 | 15.21 | $15.32 | — |
| 2025-02-19 | 15.19 | $15.25 | — |
| 2025-02-18 | 15.18 | $15.26 | — |
| 2025-02-14 | 15.17 | $15.23 | — |
| 2025-02-13 | 15.16 | $15.33 | — |
| 2025-02-12 | 15.13 | $15.15 | — |
| 2025-02-11 | 15.12 | $15.26 | — |
| 2025-02-10 | 15.10 | $15.19 | — |
| 2025-02-07 | 15.08 | $15.21 | — |
| 2025-02-06 | 15.06 | $15.25 | — |
| 2025-02-05 | 15.03 | $15.21 | — |
| 2025-02-04 | 15.00 | $15.01 | — |
| 2025-02-03 | 14.99 | $15.02 | — |
| 2025-01-31 | 14.97 | $15.06 | — |
| 2025-01-30 | 14.96 | $15.10 | — |
| 2025-01-29 | 14.94 | $14.90 | — |
| 2025-01-28 | 14.93 | $15.12 | — |
| 2025-01-27 | 14.91 | $15.28 | — |
| 2025-01-24 | 14.87 | $15.14 | — |
| 2025-01-23 | 14.85 | $15.07 | — |
| 2025-01-22 | 14.83 | $14.95 | — |
| 2025-01-21 | 14.82 | $15.21 | — |
| 2025-01-17 | 14.79 | $14.92 | — |
| 2025-01-16 | 14.79 | $14.94 | — |
| 2025-01-15 | 14.79 | $14.67 | — |
| 2025-01-14 | 14.82 | $14.65 | — |
| 2025-01-13 | 14.86 | $14.54 | — |
| 2025-01-10 | 14.93 | $14.37 | — |
| 2025-01-08 | 15.02 | $14.70 | — |
| 2025-01-07 | 15.09 | $14.66 | — |
| 2025-01-06 | 15.17 | $14.75 | — |
| 2025-01-03 | 15.26 | $14.97 | — |
| 2025-01-02 | 15.33 | $14.79 | — |
| 2024-12-31 | 15.43 | $14.94 | — |
| 2024-12-30 | 15.53 | $14.80 | — |
| 2024-12-27 | 15.65 | $15.10 | — |
| 2024-12-26 | 15.75 | $15.24 | — |
| 2024-12-24 | 15.85 | $15.21 | — |
| 2024-12-23 | 15.95 | $15.09 | — |
| 2024-12-20 | 16.08 | $15.04 | — |
| 2024-12-19 | 16.23 | $14.80 | — |
| 2024-12-18 | 16.40 | $15.01 | — |
| 2024-12-17 | 16.56 | $15.61 | — |
| 2024-12-16 | 16.67 | $15.67 | — |
| 2024-12-13 | 16.78 | $16.51 | — |
| 2024-12-12 | 16.81 | $16.53 | — |
| 2024-12-11 | 16.84 | $16.56 | — |
| 2024-12-10 | 16.87 | $16.61 | — |
| 2024-12-09 | 16.89 | $16.82 | — |
| 2024-12-06 | 16.89 | $16.77 | — |
| 2024-12-05 | 16.89 | $16.80 | — |
| 2024-12-04 | 16.90 | $16.83 | — |
| 2024-12-03 | 16.89 | $16.85 | — |
| 2024-12-02 | 16.89 | $16.94 | — |
| 2024-11-29 | 16.87 | $17.17 | — |
| 2024-11-27 | 16.83 | $17.27 | — |
| 2024-11-26 | 16.78 | $17.16 | — |
| 2024-11-25 | 16.74 | $17.10 | — |
| 2024-11-22 | 16.70 | $16.91 | — |
| 2024-11-21 | 16.68 | $16.80 | — |
| 2024-11-20 | 16.67 | $16.71 | — |
| 2024-11-19 | 16.67 | $16.77 | — |
| 2024-11-18 | 16.66 | $16.65 | — |
| 2024-11-15 | 16.67 | $16.55 | — |
| 2024-11-14 | 16.68 | $16.51 | — |
| 2024-11-13 | 16.71 | $16.69 | — |
| 2024-11-12 | 16.72 | $16.61 | — |
| 2024-11-11 | 16.73 | $16.80 | — |
| 2024-11-08 | 16.73 | $16.86 | — |
| 2024-11-07 | 16.73 | $16.65 | — |
| 2024-11-06 | 16.74 | $16.51 | — |
| 2024-11-05 | 16.76 | $16.75 | — |
| 2024-11-04 | 16.76 | $16.54 | — |
| 2024-11-01 | 16.78 | $16.40 | — |
| 2024-10-31 | 16.82 | $16.57 | — |
| 2024-10-30 | 16.84 | $16.88 | — |
| 2024-10-29 | 16.83 | $16.80 | — |
| 2024-10-28 | 16.83 | $16.88 | — |
| 2024-10-25 | 16.83 | $16.81 | — |
| 2024-10-24 | 16.83 | $16.94 | — |
| 2024-10-23 | 16.82 | $16.97 | — |
| 2024-10-22 | 16.81 | $16.79 | — |
| 2024-10-21 | 16.82 | $16.74 | — |
| 2024-10-18 | 16.83 | $17.07 | — |
| 2024-10-17 | 16.82 | $16.97 | — |
| 2024-10-16 | 16.81 | $17.07 | — |
| 2024-10-15 | 16.80 | $16.86 | — |
| 2024-10-14 | 16.81 | $16.69 | — |
| 2024-10-11 | 16.83 | $16.59 | — |
| 2024-10-10 | 16.87 | $16.44 | — |
| 2024-10-09 | 16.93 | $16.62 | — |
| 2024-10-08 | 16.98 | $16.60 | — |
| 2024-10-07 | 17.02 | $16.62 | — |
| 2024-10-04 | 17.07 | $16.75 | — |
| 2024-10-03 | 17.11 | $16.80 | — |
| 2024-10-02 | 17.14 | $16.90 | — |
| 2024-10-01 | 17.16 | $16.99 | — |
| 2024-09-30 | 17.18 | $17.11 | — |
| 2024-09-27 | 17.18 | $17.10 | — |
| 2024-09-26 | 17.18 | $17.07 | — |
| 2024-09-25 | 17.18 | $17.24 | — |
| 2024-09-24 | 17.16 | $17.29 | — |
| 2024-09-23 | 17.13 | $17.31 | — |
| 2024-09-20 | 17.10 | $17.12 | — |
| 2024-09-19 | 17.08 | $17.17 | — |
| 2024-09-18 | 17.06 | $17.20 | — |
| 2024-09-17 | 17.03 | $17.24 | — |
| 2024-09-16 | 16.99 | $17.39 | — |
| 2024-09-13 | 16.93 | $17.36 | — |
| 2024-09-12 | 16.87 | $17.23 | — |
| 2024-09-11 | 16.81 | $17.17 | — |
| 2024-09-10 | 16.76 | $17.21 | — |
| 2024-09-09 | 16.70 | $16.97 | — |
| 2024-09-06 | 16.65 | $16.79 | — |
| 2024-09-05 | 16.62 | $16.83 | — |
| 2024-09-04 | 16.58 | $16.86 | — |
| 2024-09-03 | 16.54 | $16.82 | — |
| 2024-08-30 | 16.49 | $16.83 | — |
| 2024-08-29 | 16.44 | $16.66 | — |
| 2024-08-28 | 16.41 | $16.70 | — |
| 2024-08-27 | 16.36 | $16.73 | — |
| 2024-08-26 | 16.31 | $16.70 | — |
| 2024-08-23 | 16.26 | $16.73 | — |
| 2024-08-22 | 16.20 | $16.46 | — |
| 2024-08-21 | 16.16 | $16.39 | — |
| 2024-08-20 | 16.13 | $16.32 | — |
| 2024-08-19 | 16.10 | $16.32 | — |
| 2024-08-16 | 16.07 | $16.19 | — |
| 2024-08-15 | 16.04 | $16.21 | — |
| 2024-08-14 | 16.02 | $16.24 | — |
| 2024-08-13 | 15.99 | $16.18 | — |
| 2024-08-12 | 15.96 | $16.07 | — |
| 2024-08-09 | 15.94 | $16.18 | — |
| 2024-08-08 | 15.91 | $16.09 | — |
| 2024-08-07 | 15.88 | $15.94 | — |
| 2024-08-06 | 15.86 | $16.05 | — |
| 2024-08-05 | 15.83 | $15.70 | — |
| 2024-08-02 | 15.83 | $16.15 | — |
| 2024-08-01 | 15.78 | $16.15 | — |
| 2024-07-31 | 15.72 | $15.95 | — |
| 2024-07-30 | 15.67 | $16.01 | — |
| 2024-07-29 | 15.62 | $15.88 | — |
| 2024-07-26 | 15.57 | $15.77 | — |
| 2024-07-25 | 15.52 | $15.50 | — |
| 2024-07-24 | 15.50 | $15.64 | — |
| 2024-07-23 | 15.47 | $15.87 | — |
| 2024-07-22 | 15.40 | $15.88 | — |
| 2024-07-19 | 15.33 | $15.73 | — |
| 2024-07-18 | 15.27 | $15.74 | — |
| 2024-07-17 | 15.20 | $15.86 | — |
| 2024-07-16 | 15.12 | $15.76 | — |
| 2024-07-15 | 15.04 | $15.60 | — |
| 2024-07-12 | 14.97 | $15.50 | — |
| 2024-07-11 | 14.91 | $15.40 | — |
| 2024-07-10 | 14.86 | $15.04 | — |
| 2024-07-09 | 14.84 | $14.92 | — |
| 2024-07-08 | 14.82 | $14.91 | — |
| 2024-07-05 | 14.81 | $14.90 | — |
| 2024-07-03 | 14.80 | $14.83 | — |
| 2024-07-02 | 14.79 | $14.85 | — |
| 2024-07-01 | 14.78 | $14.78 | — |
| 2024-06-28 | 14.78 | $14.89 | — |
| 2024-06-27 | 14.76 | $14.84 | — |
| 2024-06-26 | 14.75 | $14.72 | — |
| 2024-06-25 | 14.74 | $14.72 | — |
| 2024-06-24 | 14.73 | $14.92 | — |
| 2024-06-21 | 14.70 | $14.82 | — |
| 2024-06-20 | 14.68 | $14.77 | — |
| 2024-06-18 | 14.67 | $14.83 | — |
| 2024-06-17 | 14.65 | $14.77 | — |
| 2024-06-14 | 14.63 | $14.81 | — |
| 2024-06-13 | 14.61 | $14.79 | — |
| 2024-06-12 | 14.60 | $14.70 | — |
| 2024-06-11 | 14.59 | $14.59 | — |
| 2024-06-10 | 14.59 | $14.63 | — |
| 2024-06-07 | 14.59 | $14.61 | — |
| 2024-06-06 | 14.59 | $14.73 | — |
| 2024-06-05 | 14.57 | $14.70 | — |
| 2024-06-04 | 14.56 | $14.73 | — |
| 2024-06-03 | 14.54 | $14.61 | — |
| 2024-05-31 | 14.53 | $14.66 | — |
| 2024-05-30 | 14.52 | $14.40 | — |
| 2024-05-29 | 14.52 | $14.17 | — |
| 2024-05-28 | 14.55 | $14.28 | — |
| 2024-05-24 | 14.57 | $14.35 | — |
| 2024-05-23 | 14.57 | $14.36 | — |
| 2024-05-22 | 14.58 | $14.68 | — |
| 2024-05-21 | 14.55 | $14.78 | — |
| 2024-05-20 | 14.51 | $14.79 | — |
| 2024-05-17 | 14.46 | $14.86 | — |
| 2024-05-16 | 14.41 | $14.83 | — |
| 2024-05-15 | 14.35 | $14.86 | — |
| 2024-05-14 | 14.28 | $14.65 | — |
| 2024-05-13 | 14.23 | $14.55 | — |
| 2024-05-10 | 14.19 | $14.50 | — |
| 2024-05-09 | 14.15 | $14.54 | — |
| 2024-05-08 | 14.10 | $14.25 | — |
| 2024-05-07 | 14.08 | $14.38 | — |
| 2024-05-06 | 14.06 | $14.24 | — |
| 2024-05-03 | 14.05 | $14.23 | — |
| 2024-05-02 | 14.04 | $14.14 | — |
| 2024-05-01 | 14.04 | $13.93 | — |
| 2024-04-30 | 14.07 | $13.92 | — |
| 2024-04-29 | 14.10 | $14.15 | — |
| 2024-04-26 | 14.11 | $14.01 | — |
| 2024-04-25 | 14.14 | $14.01 | — |
| 2024-04-24 | 14.17 | $14.08 | — |
| 2024-04-23 | 14.20 | $14.09 | — |
| 2024-04-22 | 14.24 | $13.96 | — |
| 2024-04-19 | 14.28 | $13.84 | — |
| 2024-04-18 | 14.35 | $13.78 | — |
| 2024-04-17 | 14.42 | $13.77 | — |
| 2024-04-16 | 14.51 | $13.88 | — |
| 2024-04-15 | 14.58 | $14.07 | — |
| 2024-04-12 | 14.64 | $14.29 | — |
| 2024-04-11 | 14.68 | $14.42 | — |
| 2024-04-10 | 14.72 | $14.41 | — |
| 2024-04-09 | 14.75 | $14.95 | — |
| 2024-04-08 | 14.74 | $14.77 | — |
| 2024-04-05 | 14.75 | $14.58 | — |
| 2024-04-04 | 14.77 | $14.51 | — |
| 2024-04-03 | 14.81 | $14.59 | — |
| 2024-04-02 | 14.84 | $14.58 | — |
| 2024-04-01 | 14.88 | $14.75 | — |
| 2024-03-28 | 14.90 | $15.00 | — |
| 2024-03-27 | 14.89 | $14.99 | — |
| 2024-03-26 | 14.89 | $14.61 | — |
| 2024-03-25 | 14.92 | $14.68 | — |
| 2024-03-22 | 14.94 | $14.76 | — |
| 2024-03-21 | 14.96 | $14.96 | — |
| 2024-03-20 | 14.96 | $14.88 | — |
| 2024-03-19 | 14.96 | $14.81 | — |
| 2024-03-18 | 14.98 | $14.81 | — |
| 2024-03-15 | 14.99 | $14.80 | — |
| 2024-03-14 | 15.00 | $14.84 | — |
| 2024-03-13 | 15.01 | $15.06 | — |
| 2024-03-12 | 14.99 | $15.14 | — |
| 2024-03-11 | 14.97 | $15.18 | — |
| 2024-03-08 | 14.94 | $15.24 | — |
| 2024-03-07 | 14.90 | $15.09 | — |
| 2024-03-06 | 14.88 | $15.07 | — |
| 2024-03-05 | 14.85 | $15.00 | — |
| 2024-03-04 | 14.83 | $15.16 | — |
| 2024-03-01 | 14.79 | $15.02 | — |
| 2024-02-29 | 14.77 | $14.88 | — |
| 2024-02-28 | 14.76 | $14.78 | — |
| 2024-02-27 | 14.75 | $14.67 | — |
| 2024-02-26 | 14.76 | $14.65 | — |
| 2024-02-23 | 14.78 | $14.84 | — |
| 2024-02-22 | 14.77 | $14.87 | — |
| 2024-02-21 | 14.76 | $14.86 | — |
| 2024-02-20 | 14.75 | $14.76 | — |
| 2024-02-16 | 14.76 | $14.79 | — |
| 2024-02-15 | 14.76 | $14.92 | — |
| 2024-02-14 | 14.75 | $14.62 | — |
| 2024-02-13 | 14.77 | $14.53 | — |
| 2024-02-12 | 14.80 | $14.76 | — |
| 2024-02-09 | 14.81 | $14.80 | — |
| 2024-02-08 | 14.82 | $14.80 | — |
| 2024-02-07 | 14.83 | $14.66 | — |
| 2024-02-06 | 14.86 | $14.70 | — |
| 2024-02-05 | 14.88 | $14.52 | — |
| 2024-02-02 | 14.93 | $14.81 | — |
| 2024-02-01 | 14.95 | $15.00 | — |
| 2024-01-31 | 14.96 | $14.72 | — |
| 2024-01-30 | 14.99 | $14.83 | — |
| 2024-01-29 | 15.02 | $14.96 | — |
| 2024-01-26 | 15.04 | $14.87 | — |
| 2024-01-25 | 15.07 | $14.90 | — |
| 2024-01-24 | 15.10 | $14.73 | — |
| 2024-01-23 | 15.15 | $14.94 | — |
| 2024-01-22 | 15.18 | $15.05 | — |
| 2024-01-19 | 15.20 | $15.00 | — |
| 2024-01-18 | 15.23 | $14.82 | — |
| 2024-01-17 | 15.28 | $14.93 | — |
| 2024-01-16 | 15.32 | $15.21 | — |
| 2024-01-12 | 15.33 | $15.29 | — |
| 2024-01-11 | 15.34 | $15.18 | — |
| 2024-01-10 | 15.35 | $15.31 | — |
| 2024-01-09 | 15.35 | $15.28 | — |
| 2024-01-08 | 15.35 | $15.37 | — |
| 2024-01-05 | 15.34 | $15.16 | — |
| 2024-01-04 | 15.34 | $15.19 | — |
| 2024-01-03 | 15.34 | $15.21 | — |
| 2024-01-02 | 15.33 | $15.55 | — |
| 2023-12-29 | 15.29 | $15.39 | — |
| 2023-12-28 | 15.26 | $15.58 | — |
| 2023-12-27 | 15.20 | $15.61 | — |
| 2023-12-26 | 15.13 | $15.53 | — |
| 2023-12-22 | 15.06 | $15.41 | — |
| 2023-12-21 | 14.99 | $15.35 | — |
| 2023-12-20 | 14.93 | $15.22 | — |
| 2023-12-19 | 14.86 | $15.43 | — |
| 2023-12-18 | 14.78 | $15.32 | — |
| 2023-12-15 | 14.69 | $15.39 | — |
| 2023-12-14 | 14.59 | $15.59 | — |
| 2023-12-13 | 14.46 | $15.18 | — |
| 2023-12-12 | 14.37 | $14.64 | — |
| 2023-12-11 | 14.32 | $14.64 | — |
| 2023-12-08 | 14.26 | $14.59 | — |
| 2023-12-07 | 14.20 | $14.60 | — |
| 2023-12-06 | 14.13 | $14.55 | — |
| 2023-12-05 | 14.06 | $14.60 | — |
| 2023-12-04 | 13.98 | $14.69 | — |
| 2023-12-01 | 13.89 | $14.56 | — |
| 2023-11-30 | 13.81 | $14.22 | — |
| 2023-11-29 | 13.75 | $14.08 | — |
| 2023-11-28 | 13.69 | $14.00 | — |
| 2023-11-27 | 13.64 | $13.92 | — |
| 2023-11-24 | 13.60 | $13.89 | — |
| 2023-11-22 | 13.54 | $13.84 | — |
| 2023-11-21 | 13.49 | $13.77 | — |
| 2023-11-20 | 13.44 | $13.85 | — |
| 2023-11-17 | 13.38 | $13.75 | — |
| 2023-11-16 | 13.32 | $13.77 | — |
| 2023-11-15 | 13.25 | $13.81 | — |
| 2023-11-14 | 13.18 | $13.81 | — |
| 2023-11-13 | 13.11 | $13.13 | — |
| 2023-11-10 | 13.11 | $13.26 | — |
| 2023-11-09 | 13.09 | $13.13 | — |
| 2023-11-08 | 13.09 | $13.35 | — |
| 2023-11-07 | 13.06 | $13.27 | — |
| 2023-11-06 | 13.05 | $13.40 | — |
| 2023-11-03 | 13.02 | $13.58 | — |
| 2023-11-02 | 12.97 | $13.34 | — |
| 2023-11-01 | 12.95 | $12.96 | — |
| 2023-10-31 | 12.96 | $12.89 | — |
| 2023-10-30 | 12.98 | $12.67 | — |
| 2023-10-27 | 13.02 | $12.59 | — |
| 2023-10-26 | 13.08 | $12.81 | — |
| 2023-10-25 | 13.11 | $12.59 | — |
| 2023-10-24 | 13.17 | $12.87 | — |
| 2023-10-23 | 13.21 | $12.71 | — |
| 2023-10-20 | 13.27 | $12.85 | — |
| 2023-10-19 | 13.32 | $12.93 | — |
| 2023-10-18 | 13.36 | $13.22 | — |
| 2023-10-17 | 13.39 | $13.51 | — |
| 2023-10-16 | 13.38 | $13.52 | — |
| 2023-10-13 | 13.39 | $13.37 | — |
| 2023-10-12 | 13.41 | $13.39 | — |
| 2023-10-11 | 13.43 | $13.60 | — |
| 2023-10-10 | 13.44 | $13.42 | — |
| 2023-10-09 | 13.47 | $13.35 | — |
| 2023-10-06 | 13.51 | $13.18 | — |
| 2023-10-05 | 13.57 | $13.17 | — |
| 2023-10-04 | 13.64 | $13.11 | — |
| 2023-10-03 | 13.72 | $12.96 | — |
| 2023-10-02 | 13.82 | $13.20 | — |
| 2023-09-29 | 13.91 | $13.44 | — |
| 2023-09-28 | 13.98 | $13.53 | — |
| 2023-09-27 | 14.04 | $13.38 | — |
| 2023-09-26 | 14.12 | $13.47 | — |
| 2023-09-25 | 14.20 | $13.71 | — |
| 2023-09-22 | 14.26 | $13.73 | — |
| 2023-09-21 | 14.32 | $13.84 | — |
| 2023-09-20 | 14.37 | $14.29 | — |
| 2023-09-19 | 14.38 | $14.27 | — |
| 2023-09-18 | 14.39 | $14.32 | — |
| 2023-09-15 | 14.40 | $14.47 | — |
| 2023-09-14 | 14.38 | $14.51 | — |
| 2023-09-13 | 14.37 | $14.24 | — |
| 2023-09-12 | 14.38 | $14.37 | — |
| 2023-09-11 | 14.37 | $14.35 | — |
| 2023-09-08 | 14.38 | $14.35 | — |
| 2023-09-07 | 14.38 | $14.41 | — |
| 2023-09-06 | 14.38 | $14.32 | — |
| 2023-09-05 | 14.39 | $14.33 | — |
| 2023-09-01 | 14.40 | $14.50 | — |
| 2023-08-31 | 14.39 | $14.51 | — |
| 2023-08-30 | 14.39 | $14.62 | — |
| 2023-08-29 | 14.37 | $14.55 | — |
| 2023-08-28 | 14.36 | $14.40 | — |
| 2023-08-25 | 14.38 | $14.30 | — |
| 2023-08-24 | 14.40 | $14.27 | — |
| 2023-08-23 | 14.43 | $14.33 | — |
| 2023-08-22 | 14.45 | $14.12 | — |
| 2023-08-21 | 14.51 | $14.07 | — |
| 2023-08-18 | 14.57 | $14.20 | — |
| 2023-08-17 | 14.62 | $14.15 | — |
| 2023-08-16 | 14.69 | $14.25 | — |
| 2023-08-15 | 14.74 | $14.39 | — |
| 2023-08-14 | 14.79 | $14.57 | — |
| 2023-08-11 | 14.82 | $14.67 | — |
| 2023-08-10 | 14.85 | $14.65 | — |
| 2023-08-09 | 14.88 | $14.73 | — |
| 2023-08-08 | 14.90 | $14.69 | — |
| 2023-08-07 | 14.93 | $14.80 | — |
| 2023-08-04 | 14.94 | $14.60 | — |
| 2023-08-03 | 14.98 | $14.72 | — |
| 2023-08-02 | 15.01 | $14.85 | — |
| 2023-08-01 | 15.02 | $14.91 | — |
| 2023-07-31 | 15.03 | $14.94 | — |
| 2023-07-28 | 15.03 | $14.86 | — |
| 2023-07-27 | 15.04 | $14.91 | — |
| 2023-07-26 | 15.04 | $15.23 | — |
| 2023-07-25 | 15.01 | $15.13 | — |
| 2023-07-24 | 14.99 | $15.26 | — |
| 2023-07-21 | 14.95 | $15.16 | — |
| 2023-07-20 | 14.91 | $15.07 | — |
| 2023-07-19 | 14.88 | $15.06 | — |
| 2023-07-18 | 14.85 | $14.88 | — |
| 2023-07-17 | 14.84 | $15.01 | — |
| 2023-07-14 | 14.81 | $15.11 | — |
| 2023-07-13 | 14.77 | $15.11 | — |
| 2023-07-12 | 14.73 | $15.02 | — |
| 2023-07-11 | 14.70 | $14.97 | — |
| 2023-07-10 | 14.67 | $14.76 | — |
| 2023-07-07 | 14.66 | $14.71 | — |
| 2023-07-06 | 14.65 | $14.78 | — |
| 2023-07-05 | 14.64 | $14.87 | — |
| 2023-07-03 | 14.61 | $14.85 | — |
| 2023-06-30 | 14.59 | $14.69 | — |
| 2023-06-29 | 14.58 | $14.74 | — |
| 2023-06-28 | 14.56 | $14.58 | — |
| 2023-06-27 | 14.55 | $14.62 | — |
| 2023-06-26 | 14.54 | $14.46 | — |
| 2023-06-23 | 14.54 | $14.14 | — |
| 2023-06-22 | 14.56 | $14.33 | — |
| 2023-06-21 | 14.57 | $14.55 | — |
| 2023-06-20 | 14.56 | $14.63 | — |
| 2023-06-16 | 14.54 | $14.80 | — |
| 2023-06-15 | 14.50 | $14.80 | — |
| 2023-06-14 | 14.45 | $14.75 | — |
| 2023-06-13 | 14.41 | $14.68 | — |
| 2023-06-12 | 14.37 | $14.61 | — |
| 2023-06-09 | 14.34 | $14.61 | — |
| 2023-06-08 | 14.31 | $14.68 | — |
| 2023-06-07 | 14.28 | $14.78 | — |
| 2023-06-06 | 14.23 | $14.51 | — |
| 2023-06-05 | 14.21 | $14.38 | — |
| 2023-06-02 | 14.20 | $14.47 | — |
| 2023-06-01 | 14.18 | $14.14 | — |
| 2023-05-31 | 14.20 | $14.14 | — |
| 2023-05-30 | 14.21 | $14.06 | — |
| 2023-05-26 | 14.24 | $14.01 | — |
| 2023-05-25 | 14.28 | $13.85 | — |
| 2023-05-24 | 14.33 | $13.87 | — |
| 2023-05-23 | 14.38 | $14.17 | — |
| 2023-05-22 | 14.41 | $14.29 | — |
| 2023-05-19 | 14.43 | $14.21 | — |
| 2023-05-18 | 14.45 | $14.23 | — |
| 2023-05-17 | 14.47 | $14.31 | — |
| 2023-05-16 | 14.49 | $14.15 | — |
| 2023-05-15 | 14.52 | $14.52 | — |
| 2023-05-12 | 14.52 | $14.52 | — |
| 2023-05-11 | 14.52 | $14.52 | — |
| 2023-05-10 | 14.52 | $14.67 | — |
| 2023-05-09 | 14.50 | $14.54 | — |
| 2023-05-08 | 14.50 | $14.62 | — |
| 2023-05-05 | 14.48 | $14.69 | — |
| 2023-05-04 | 14.46 | $14.46 | — |
| 2023-05-03 | 14.46 | $14.33 | — |
| 2023-05-02 | 14.47 | $14.35 | — |
| 2023-05-01 | 14.49 | $14.59 | — |
| 2023-04-28 | 14.48 | $14.72 | — |
| 2023-04-27 | 14.45 | $14.52 | — |
| 2023-04-26 | 14.44 | $14.24 | — |
| 2023-04-25 | 14.46 | $14.36 | — |
| 2023-04-24 | 14.47 | $14.46 | — |
| 2023-04-21 | 14.46 | $14.51 | — |
| 2023-04-20 | 14.44 | $14.46 | — |
| 2023-04-19 | 14.42 | $14.58 | — |
| 2023-04-18 | 14.39 | $14.50 | — |
| 2023-04-17 | 14.37 | $14.54 | — |
| 2023-04-14 | 14.34 | $14.23 | — |
| 2023-04-13 | 14.34 | $14.44 | — |
| 2023-04-12 | 14.32 | $14.50 | — |
| 2023-04-11 | 14.30 | $14.58 | — |
| 2023-04-10 | 14.26 | $14.53 | — |
| 2023-04-06 | 14.23 | $14.48 | — |
| 2023-04-05 | 14.20 | $14.38 | — |
| 2023-04-04 | 14.19 | $14.45 | — |
| 2023-04-03 | 14.17 | $14.48 | — |
| 2023-03-31 | 14.15 | $14.57 | — |
| 2023-03-30 | 14.12 | $14.36 | — |
| 2023-03-29 | 14.12 | $14.20 | — |
| 2023-03-28 | 14.13 | $13.91 | — |
| 2023-03-27 | 14.18 | $13.92 | — |
| 2023-03-24 | 14.23 | $13.91 | — |
| 2023-03-23 | 14.29 | $13.58 | — |
| 2023-03-22 | 14.39 | $13.64 | — |
| 2023-03-21 | 14.48 | $14.13 | — |
| 2023-03-20 | 14.54 | $14.22 | — |
| 2023-03-17 | 14.59 | $14.05 | — |
| 2023-03-16 | 14.67 | $14.35 | — |
| 2023-03-15 | 14.72 | $14.40 | — |
| 2023-03-14 | 14.78 | $14.43 | — |
| 2023-03-13 | 14.84 | $14.28 | — |
| 2023-03-10 | 14.91 | $14.08 | — |
| 2023-03-09 | 15.02 | $14.59 | — |
| 2023-03-08 | 15.08 | $14.92 | — |
| 2023-03-07 | 15.11 | $14.78 | — |
| 2023-03-06 | 15.17 | $15.11 | — |
| 2023-03-03 | 15.19 | $15.14 | — |
| 2023-03-02 | 15.21 | $14.92 | — |
| 2023-03-01 | 15.27 | $14.73 | — |
| 2023-02-28 | 15.34 | $14.94 | — |
| 2023-02-27 | 15.39 | $14.98 | — |
| 2023-02-24 | 15.45 | $14.96 | — |
| 2023-02-23 | 15.51 | $15.18 | — |
| 2023-02-22 | 15.55 | $15.08 | — |
| 2023-02-21 | 15.59 | $15.22 | — |
| 2023-02-17 | 15.63 | $15.46 | — |
| 2023-02-16 | 15.64 | $15.51 | — |
| 2023-02-15 | 15.64 | $15.62 | — |
| 2023-02-14 | 15.63 | $15.59 | — |
| 2023-02-13 | 15.62 | $15.71 | — |
| 2023-02-10 | 15.60 | $15.59 | — |
| 2023-02-09 | 15.59 | $15.52 | — |
| 2023-02-08 | 15.58 | $15.71 | — |
| 2023-02-07 | 15.55 | $15.74 | — |
| 2023-02-06 | 15.50 | $15.78 | — |
| 2023-02-03 | 15.45 | $15.84 | — |
| 2023-02-02 | 15.39 | $16.12 | — |
| 2023-02-01 | 15.29 | $15.79 | — |
| 2023-01-31 | 15.21 | $15.70 | — |
| 2023-01-30 | 15.14 | $15.39 | — |
| 2023-01-27 | 15.09 | $15.57 | — |
| 2023-01-26 | 15.02 | $15.40 | — |
| 2023-01-25 | 14.97 | $15.26 | — |
| 2023-01-24 | 14.93 | $15.28 | — |
| 2023-01-23 | 14.89 | $15.21 | — |
| 2023-01-20 | 14.85 | $15.11 | — |
| 2023-01-19 | 14.83 | $14.95 | — |
| 2023-01-18 | 14.82 | $14.99 | — |
| 2023-01-17 | 14.80 | $15.19 | — |
| 2023-01-13 | 14.77 | $15.12 | — |
| 2023-01-12 | 14.76 | $15.25 | — |
| 2023-01-11 | 14.74 | $15.07 | — |
| 2023-01-10 | 14.74 | $14.54 | — |
| 2023-01-09 | 14.80 | $14.52 | — |
| 2023-01-06 | 14.88 | $14.54 | — |
| 2023-01-05 | 14.96 | $14.17 | — |
| 2023-01-04 | 15.08 | $14.57 | — |
| 2023-01-03 | 15.18 | $14.27 | — |
| 2022-12-30 | 15.31 | $14.29 | — |
| 2022-12-29 | 15.46 | $14.38 | — |
| 2022-12-28 | 15.61 | $15.00 | — |
| 2022-12-27 | 15.70 | $15.24 | — |
| 2022-12-23 | 15.78 | $15.24 | — |
| 2022-12-22 | 15.86 | $15.11 | — |
| 2022-12-21 | 15.97 | $15.17 | — |
| 2022-12-20 | 16.07 | $15.03 | — |
| 2022-12-19 | 16.19 | $15.07 | — |
| 2022-12-16 | 16.32 | $15.23 | — |
| 2022-12-15 | 16.43 | $15.65 | — |
| 2022-12-14 | 16.51 | $16.68 | — |
| 2022-12-13 | 16.48 | $16.78 | — |
| 2022-12-12 | 16.45 | $16.52 | — |
| 2022-12-09 | 16.44 | $16.42 | — |
| 2022-12-08 | 16.44 | $16.46 | — |
| 2022-12-07 | 16.43 | $16.31 | — |
| 2022-12-06 | 16.43 | $16.27 | — |
| 2022-12-05 | 16.43 | $16.39 | — |
| 2022-12-02 | 16.42 | $16.68 | — |
| 2022-12-01 | 16.38 | $16.71 | — |
| 2022-11-30 | 16.32 | $16.78 | — |
| 2022-11-29 | 16.25 | $16.41 | — |
| 2022-11-28 | 16.22 | $16.13 | — |
| 2022-11-25 | 16.21 | $16.59 | — |
| 2022-11-23 | 16.15 | $16.48 | — |
| 2022-11-22 | 16.10 | $16.50 | — |
| 2022-11-21 | 16.04 | $16.39 | — |
| 2022-11-18 | 15.99 | $16.31 | — |
| 2022-11-17 | 15.94 | $16.09 | — |
| 2022-11-16 | 15.90 | $16.18 | — |
| 2022-11-15 | 15.84 | $16.32 | — |
| 2022-11-14 | 15.77 | $16.17 | — |
| 2022-11-11 | 15.71 | $16.52 | — |
| 2022-11-10 | 15.61 | $16.62 | — |
| 2022-11-09 | 15.48 | $15.52 | — |
| 2022-11-08 | 15.46 | $15.66 | — |
| 2022-11-07 | 15.43 | $15.56 | — |
| 2022-11-04 | 15.41 | $15.58 | — |
| 2022-11-03 | 15.39 | $15.37 | — |
| 2022-11-02 | 15.38 | $15.38 | — |
| 2022-11-01 | 15.38 | $15.80 | — |
| 2022-10-31 | 15.35 | $15.85 | — |
| 2022-10-28 | 15.31 | $15.89 | — |
| 2022-10-27 | 15.28 | $15.53 | — |
| 2022-10-26 | 15.27 | $15.50 | — |
| 2022-10-25 | 15.28 | $15.54 | — |
| 2022-10-24 | 15.29 | $14.95 | — |
| 2022-10-21 | 15.36 | $14.96 | — |
| 2022-10-20 | 15.43 | $14.85 | — |
| 2022-10-19 | 15.53 | $14.87 | — |
| 2022-10-18 | 15.64 | $15.27 | — |
| 2022-10-17 | 15.72 | $15.11 | — |
| 2022-10-14 | 15.83 | $14.57 | — |
| 2022-10-13 | 16.01 | $14.94 | — |
| 2022-10-12 | 16.17 | $15.45 | — |
| 2022-10-11 | 16.29 | $15.60 | — |
| 2022-10-10 | 16.42 | $15.40 | — |
| 2022-10-07 | 16.58 | $15.56 | — |
| 2022-10-06 | 16.74 | $15.92 | — |
| 2022-10-05 | 16.88 | $16.35 | — |
| 2022-10-04 | 16.99 | $16.68 | — |
| 2022-10-03 | 17.09 | $16.44 | — |
| 2022-09-30 | 17.21 | $16.17 | — |
| 2022-09-29 | 17.37 | $16.12 | — |
| 2022-09-28 | 17.54 | $16.57 | — |
| 2022-09-27 | 17.69 | $16.23 | — |
| 2022-09-26 | 17.87 | $16.48 | — |
| 2022-09-23 | 18.05 | $16.95 | — |
| 2022-09-22 | 18.19 | $17.15 | — |
| 2022-09-21 | 18.33 | $17.31 | — |
| 2022-09-20 | 18.45 | $17.57 | — |
| 2022-09-19 | 18.57 | $17.97 | — |
| 2022-09-16 | 18.65 | $18.04 | — |
| 2022-09-15 | 18.73 | $18.01 | — |
| 2022-09-14 | 18.83 | $18.38 | — |
| 2022-09-13 | 18.90 | $18.59 | — |
| 2022-09-12 | 18.96 | $19.26 | — |
| 2022-09-09 | 18.97 | $19.08 | — |
| 2022-09-08 | 18.99 | $18.89 | — |
| 2022-09-07 | 19.03 | $18.86 | — |
| 2022-09-06 | 19.08 | $18.53 | — |
| 2022-09-02 | 19.17 | $18.31 | — |
| 2022-09-01 | 19.29 | $18.57 | — |
| 2022-08-31 | 19.38 | $18.53 | — |
| 2022-08-30 | 19.48 | $18.63 | — |
| 2022-08-29 | 19.57 | $18.88 | — |
| 2022-08-26 | 19.64 | $19.06 | — |
| 2022-08-25 | 19.70 | $19.52 | — |
| 2022-08-24 | 19.72 | $19.25 | — |
| 2022-08-23 | 19.76 | $19.13 | — |
| 2022-08-22 | 19.81 | $19.42 | — |
| 2022-08-19 | 19.83 | $19.80 | — |
| 2022-08-18 | 19.81 | $20.00 | — |
| 2022-08-17 | 19.76 | $20.17 | — |
| 2022-08-16 | 19.69 | $20.25 | — |
| 2022-08-15 | 19.61 | $20.29 | — |
| 2022-08-12 | 19.51 | $20.21 | — |
| 2022-08-11 | 19.41 | $19.88 | — |
| 2022-08-10 | 19.33 | $19.94 | — |
| 2022-08-09 | 19.23 | $19.65 | — |
| 2022-08-08 | 19.16 | $19.51 | — |
| 2022-08-05 | 19.09 | $19.36 | — |
| 2022-08-04 | 19.04 | $19.33 | — |
| 2022-08-03 | 18.98 | $19.34 | — |
| 2022-08-02 | 18.92 | $19.29 | — |
| 2022-08-01 | 18.85 | $19.51 | — |
| 2022-07-29 | 18.76 | $19.70 | — |
| 2022-07-28 | 18.65 | $19.62 | — |
| 2022-07-27 | 18.54 | $19.00 | — |
| 2022-07-26 | 18.48 | $18.90 | — |
| 2022-07-25 | 18.43 | $18.86 | — |
| 2022-07-22 | 18.39 | $18.81 | — |
| 2022-07-21 | 18.34 | $18.69 | — |
| 2022-07-20 | 18.31 | $18.56 | — |
| 2022-07-19 | 18.28 | $18.60 | — |
| 2022-07-18 | 18.24 | $18.11 | — |
| 2022-07-15 | 18.25 | $18.24 | — |
| 2022-07-14 | 18.24 | $17.93 | — |
| 2022-07-13 | 18.25 | $18.11 | — |
| 2022-07-12 | 18.25 | $18.19 | — |
| 2022-07-11 | 18.24 | $18.26 | — |
| 2022-07-08 | 18.23 | $18.29 | — |
| 2022-07-07 | 18.22 | $18.40 | — |
| 2022-07-06 | 18.20 | $18.39 | — |
| 2022-07-05 | 18.19 | $18.39 | — |
| 2022-07-01 | 18.19 | $18.47 | — |
| 2022-06-30 | 18.18 | $18.17 | — |
| 2022-06-29 | 18.21 | $18.31 | — |
| 2022-06-28 | 18.23 | $18.43 | — |
| 2022-06-27 | 18.25 | $18.60 | — |
| 2022-06-24 | 18.25 | $18.62 | — |
| 2022-06-23 | 18.26 | $18.22 | — |
| 2022-06-22 | 18.30 | $17.88 | — |
| 2022-06-21 | 18.39 | $17.68 | — |
| 2022-06-17 | 18.50 | $17.46 | — |
| 2022-06-16 | 18.64 | $17.37 | — |
| 2022-06-15 | 18.79 | $17.77 | — |
| 2022-06-14 | 18.91 | $17.33 | — |
| 2022-06-13 | 19.09 | $17.45 | — |
| 2022-06-10 | 19.26 | $18.36 | — |
| 2022-06-09 | 19.34 | $18.76 | — |
| 2022-06-08 | 19.39 | $19.20 | — |
| 2022-06-07 | 19.40 | $19.72 | — |
| 2022-06-06 | 19.35 | $19.45 | — |
| 2022-06-03 | 19.33 | $19.52 | — |
| 2022-06-02 | 19.31 | $19.77 | — |
| 2022-06-01 | 19.27 | $19.52 | — |
| 2022-05-31 | 19.26 | $19.64 | — |
| 2022-05-27 | 19.24 | $19.84 | — |
| 2022-05-26 | 19.21 | $19.34 | — |
| 2022-05-25 | 19.23 | $19.28 | — |
| 2022-05-24 | 19.28 | $19.14 | — |
| 2022-05-23 | 19.35 | $19.00 | — |
| 2022-05-20 | 19.45 | $18.81 | — |
| 2022-05-19 | 19.59 | $18.72 | — |
| 2022-05-18 | 19.75 | $18.84 | — |
| 2022-05-17 | 19.92 | $19.45 | — |
| 2022-05-16 | 20.04 | $19.23 | — |
| 2022-05-13 | 20.20 | $19.34 | — |
| 2022-05-12 | 20.36 | $18.87 | — |
| 2022-05-11 | 20.58 | $18.74 | — |
| 2022-05-10 | 20.82 | $18.80 | — |
| 2022-05-09 | 21.08 | $19.12 | — |
| 2022-05-06 | 21.32 | $20.03 | — |
| 2022-05-05 | 21.48 | $20.30 | — |
| 2022-05-04 | 21.63 | $20.87 | — |
| 2022-05-03 | 21.73 | $20.69 | — |
| 2022-05-02 | 21.85 | $20.47 | — |
| 2022-04-29 | 22.00 | $21.00 | — |
| 2022-04-28 | 22.10 | $22.09 | — |
| 2022-04-27 | 22.11 | $21.67 | — |
| 2022-04-26 | 22.15 | $21.84 | — |
| 2022-04-25 | 22.18 | $22.16 | — |
| 2022-04-22 | 22.17 | $22.20 | — |
| 2022-04-21 | 22.16 | $22.57 | — |
| 2022-04-20 | 22.11 | $22.72 | — |
| 2022-04-19 | 22.03 | $22.37 | — |
| 2022-04-18 | 21.98 | $21.88 | — |
| 2022-04-14 | 21.98 | $21.96 | — |
| 2022-04-13 | 21.97 | $22.06 | — |
| 2022-04-12 | 21.94 | $21.86 | — |
| 2022-04-11 | 21.93 | $21.86 | — |
| 2022-04-08 | 21.91 | $22.10 | — |
| 2022-04-07 | 21.87 | $22.08 | — |
| 2022-04-06 | 21.82 | $22.28 | — |
| 2022-04-05 | 21.74 | $22.02 | — |
| 2022-04-04 | 21.69 | $22.12 | — |
| 2022-04-01 | 21.62 | $22.30 | — |
| 2022-03-31 | 21.53 | $21.86 | — |
| 2022-03-30 | 21.48 | $22.24 | — |
| 2022-03-29 | 21.38 | $22.40 | — |
| 2022-03-28 | 21.26 | $21.75 | — |
| 2022-03-25 | 21.20 | $21.51 | — |
| 2022-03-24 | 21.16 | $21.26 | — |
| 2022-03-23 | 21.13 | $21.14 | — |
| 2022-03-22 | 21.12 | $21.40 | — |
| 2022-03-21 | 21.07 | $21.35 | — |
| 2022-03-18 | 21.03 | $21.50 | — |
| 2022-03-17 | 20.96 | $21.43 | — |
| 2022-03-16 | 20.91 | $21.15 | — |
| 2022-03-15 | 20.87 | $20.94 | — |
| 2022-03-14 | 20.85 | $20.78 | — |
| 2022-03-11 | 20.85 | $20.93 | — |
| 2022-03-10 | 20.83 | $21.15 | — |
| 2022-03-09 | 20.80 | $21.09 | — |
| 2022-03-08 | 20.76 | $20.78 | — |
| 2022-03-07 | 20.76 | $20.85 | — |
| 2022-03-04 | 20.75 | $21.27 | — |
| 2022-03-03 | 20.70 | $21.13 | — |
| 2022-03-02 | 20.67 | $20.94 | — |
| 2022-03-01 | 20.65 | $20.52 | — |
| 2022-02-28 | 20.68 | $20.66 | — |
| 2022-02-25 | 20.70 | $21.00 | — |
| 2022-02-24 | 20.68 | $20.46 | — |
| 2022-02-23 | 20.71 | $20.14 | — |
| 2022-02-22 | 20.78 | $20.41 | — |
| 2022-02-18 | 20.82 | $20.50 | — |
| 2022-02-17 | 20.86 | $20.62 | — |
| 2022-02-16 | 20.89 | $20.80 | — |
| 2022-02-15 | 20.90 | $20.68 | — |
| 2022-02-14 | 20.93 | $20.50 | — |
| 2022-02-11 | 20.98 | $20.69 | — |
| 2022-02-10 | 21.02 | $20.83 | — |
| 2022-02-09 | 21.06 | $21.34 | — |
| 2022-02-08 | 21.04 | $20.82 | — |
| 2022-02-07 | 21.08 | $20.93 | — |
| 2022-02-04 | 21.12 | $20.97 | — |
| 2022-02-03 | 21.16 | $21.17 | — |
| 2022-02-02 | 21.18 | $21.40 | — |
| 2022-02-01 | 21.19 | $21.09 | — |
| 2022-01-31 | 21.24 | $21.20 | — |
| 2022-01-28 | 21.28 | $20.96 | — |
| 2022-01-27 | 21.36 | $20.31 | — |
| 2022-01-26 | 21.51 | $20.64 | — |
| 2022-01-25 | 21.63 | $20.92 | — |
| 2022-01-24 | 21.74 | $20.97 | — |
| 2022-01-21 | 21.85 | $20.99 | — |
| 2022-01-20 | 21.96 | $21.05 | — |
| 2022-01-19 | 22.07 | $21.35 | — |
| 2022-01-18 | 22.16 | $21.64 | — |
| 2022-01-14 | 22.22 | $21.83 | — |
| 2022-01-13 | 22.26 | $22.00 | — |
| 2022-01-12 | 22.28 | $21.97 | — |
| 2022-01-11 | 22.32 | $21.94 | — |
| 2022-01-10 | 22.38 | $21.92 | — |
| 2022-01-07 | 22.46 | $22.01 | — |
| 2022-01-06 | 22.53 | $22.20 | — |
| 2022-01-05 | 22.61 | $22.16 | — |
| 2022-01-04 | 22.70 | $22.71 | — |
| 2022-01-03 | 22.74 | $22.67 | — |
| 2021-12-31 | 22.80 | $22.83 | — |
| 2021-12-30 | 22.85 | $22.77 | — |
| 2021-12-29 | 22.90 | $22.80 | — |
| 2021-12-28 | 22.96 | $22.64 | — |
| 2021-12-27 | 23.05 | $22.56 | — |
| 2021-12-23 | 23.14 | $22.20 | — |
| 2021-12-22 | 23.29 | $22.25 | — |
| 2021-12-21 | 23.44 | $22.03 | — |
| 2021-12-20 | 23.62 | $21.74 | — |
| 2021-12-17 | 23.85 | $21.92 | — |
| 2021-12-16 | 24.06 | $21.95 | — |
| 2021-12-15 | 24.29 | $21.98 | — |
| 2021-12-14 | 24.53 | $24.66 | — |
| 2021-12-13 | 24.52 | $24.96 | — |
| 2021-12-10 | 24.47 | $24.75 | — |
| 2021-12-09 | 24.44 | $24.74 | — |
| 2021-12-08 | 24.41 | $25.07 | — |
| 2021-12-07 | 24.34 | $24.83 | — |
| 2021-12-06 | 24.30 | $24.53 | — |
| 2021-12-03 | 24.29 | $24.11 | — |
| 2021-12-02 | 24.31 | $24.18 | — |
| 2021-12-01 | 24.34 | $23.49 | — |
| 2021-11-30 | 24.43 | $23.86 | — |
| 2021-11-29 | 24.49 | $24.33 | — |
| 2021-11-26 | 24.50 | $24.10 | — |
| 2021-11-24 | 24.53 | $24.85 | — |
| 2021-11-23 | 24.49 | $24.57 | — |
| 2021-11-22 | 24.48 | $24.38 | — |
| 2021-11-19 | 24.48 | $24.49 | — |
| 2021-11-18 | 24.47 | $24.67 | — |
| 2021-11-17 | 24.44 | $24.61 | — |
| 2021-11-16 | 24.41 | $24.48 | — |
| 2021-11-15 | 24.39 | $24.66 | — |
| 2021-11-12 | 24.35 | $24.44 | — |
| 2021-11-11 | 24.33 | $24.48 | — |
| 2021-11-10 | 24.29 | $24.43 | — |
| 2021-11-09 | 24.26 | $24.48 | — |
| 2021-11-08 | 24.22 | $24.43 | — |
| 2021-11-05 | 24.17 | $24.48 | — |
| 2021-11-04 | 24.11 | $24.31 | — |
| 2021-11-03 | 24.05 | $24.60 | — |
| 2021-11-02 | 23.97 | $24.41 | — |
| 2021-11-01 | 23.89 | $24.26 | — |
| 2021-10-29 | 23.82 | $24.09 | — |
| 2021-10-28 | 23.76 | $24.36 | — |
| 2021-10-27 | 23.66 | $24.02 | — |
| 2021-10-26 | 23.59 | $24.19 | — |
| 2021-10-25 | 23.50 | $24.14 | — |
| 2021-10-22 | 23.41 | $24.08 | — |
| 2021-10-21 | 23.31 | $24.01 | — |
| 2021-10-20 | 23.22 | $23.99 | — |
| 2021-10-19 | 23.13 | $23.63 | — |
| 2021-10-18 | 23.08 | $23.67 | — |
| 2021-10-15 | 23.01 | $23.57 | — |
| 2021-10-14 | 22.96 | $23.58 | — |
| 2021-10-13 | 22.90 | $23.29 | — |
| 2021-10-12 | 22.87 | $23.09 | — |
| 2021-10-11 | 22.86 | $22.77 | — |
| 2021-10-08 | 22.89 | $22.72 | — |
| 2021-10-07 | 22.92 | $22.91 | — |
| 2021-10-06 | 22.94 | $22.85 | — |
| 2021-10-05 | 22.97 | $22.59 | — |
| 2021-10-04 | 23.03 | $22.78 | — |
| 2021-10-01 | 23.09 | $22.74 | — |
| 2021-09-30 | 23.15 | $22.42 | — |
| 2021-09-29 | 23.25 | $22.90 | — |
| 2021-09-28 | 23.31 | $22.71 | — |
| 2021-09-27 | 23.39 | $22.79 | — |
| 2021-09-24 | 23.47 | $23.11 | — |
| 2021-09-23 | 23.52 | $23.35 | — |
| 2021-09-22 | 23.55 | $23.39 | — |
| 2021-09-21 | 23.57 | $23.19 | — |
| 2021-09-20 | 23.60 | $23.18 | — |
| 2021-09-17 | 23.65 | $23.27 | — |
| 2021-09-16 | 23.68 | $23.54 | — |
| 2021-09-15 | 23.68 | $23.51 | — |
| 2021-09-14 | 23.69 | $23.44 | — |
| 2021-09-13 | 23.70 | $23.49 | — |
| 2021-09-10 | 23.71 | $23.32 | — |
| 2021-09-09 | 23.74 | $23.64 | — |
| 2021-09-08 | 23.73 | $24.16 | — |
| 2021-09-07 | 23.66 | $24.00 | — |
| 2021-09-03 | 23.61 | $24.28 | — |
| 2021-09-02 | 23.53 | $24.30 | — |
| 2021-09-01 | 23.44 | $24.17 | — |
| 2021-08-31 | 23.36 | $23.80 | — |
| 2021-08-30 | 23.32 | $23.67 | — |
| 2021-08-27 | 23.28 | $23.45 | — |
| 2021-08-26 | 23.26 | $23.21 | — |
| 2021-08-25 | 23.27 | $23.19 | — |
| 2021-08-24 | 23.28 | $23.18 | — |
| 2021-08-23 | 23.29 | $23.27 | — |
| 2021-08-20 | 23.30 | $23.36 | — |
| 2021-08-19 | 23.29 | $23.24 | — |
| 2021-08-18 | 23.30 | $23.15 | — |
| 2021-08-17 | 23.31 | $23.33 | — |
| 2021-08-16 | 23.31 | $23.38 | — |
| 2021-08-13 | 23.30 | $23.39 | — |
| 2021-08-12 | 23.29 | $23.25 | — |
| 2021-08-11 | 23.29 | $23.22 | — |
| 2021-08-10 | 23.29 | $23.07 | — |
| 2021-08-09 | 23.31 | $23.30 | — |
| 2021-08-06 | 23.30 | $23.43 | — |
| 2021-08-05 | 23.28 | $23.50 | — |
| 2021-08-04 | 23.25 | $23.18 | — |
| 2021-08-03 | 23.25 | $23.33 | — |
| 2021-08-02 | 23.23 | $23.30 | — |
| 2021-07-30 | 23.20 | $23.38 | — |
| 2021-07-29 | 23.17 | $23.34 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.12
2026-07-24
Close Price
$17.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.68
Average
16.61
Maximum
24.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.12 | $17.40 | — |
| 2026-07-23 | 17.04 | $17.01 | — |
| 2026-07-22 | 17.02 | $17.03 | — |
| 2026-07-21 | 17.00 | $17.14 | — |
| 2026-07-20 | 16.95 | $17.06 | — |
| 2026-07-17 | 16.91 | $17.15 | — |
| 2026-07-16 | 16.84 | $17.12 | — |
| 2026-07-15 | 16.77 | $16.73 | — |
| 2026-07-14 | 16.77 | $16.73 | — |
| 2026-07-13 | 16.76 | $16.77 | — |
| 2026-07-10 | 16.75 | $16.68 | — |
| 2026-07-09 | 16.75 | $16.65 | — |
| 2026-07-08 | 16.76 | $16.62 | — |
| 2026-07-07 | 16.78 | $16.87 | — |
| 2026-07-06 | 16.74 | $16.67 | — |
| 2026-07-02 | 16.74 | $16.78 | — |
| 2026-07-01 | 16.72 | $16.58 | — |
| 2026-06-30 | 16.73 | $16.54 | — |
| 2026-06-29 | 16.75 | $16.93 | — |
| 2026-06-26 | 16.69 | $16.99 | — |
| 2026-06-25 | 16.61 | $16.78 | — |
| 2026-06-24 | 16.57 | $16.71 | — |
| 2026-06-23 | 16.52 | $16.69 | — |
| 2026-06-22 | 16.48 | $16.46 | — |
| 2026-06-18 | 16.47 | $16.27 | — |
| 2026-06-17 | 16.51 | $16.24 | — |
| 2026-06-16 | 16.55 | $16.64 | — |
| 2026-06-15 | 16.52 | $16.59 | — |
| 2026-06-12 | 16.49 | $16.71 | — |
| 2026-06-11 | 16.44 | $16.54 | — |
| 2026-06-10 | 16.40 | $16.54 | — |
| 2026-06-09 | 16.37 | $16.56 | — |
| 2026-06-08 | 16.32 | $16.21 | — |
| 2026-06-05 | 16.34 | $16.42 | — |
| 2026-06-04 | 16.31 | $16.28 | — |
| 2026-06-03 | 16.32 | $16.04 | — |
| 2026-06-02 | 16.37 | $16.05 | — |
| 2026-06-01 | 16.43 | $16.00 | — |
| 2026-05-29 | 16.50 | $16.30 | — |
| 2026-05-28 | 16.53 | $16.45 | — |
| 2026-05-27 | 16.53 | $16.52 | — |
| 2026-05-26 | 16.51 | $16.58 | — |
| 2026-05-22 | 16.47 | $16.50 | — |
| 2026-05-21 | 16.45 | $16.48 | — |
| 2026-05-20 | 16.42 | $16.45 | — |
| 2026-05-19 | 16.40 | $16.26 | — |
| 2026-05-18 | 16.41 | $16.22 | — |
| 2026-05-15 | 16.43 | $16.05 | — |
| 2026-05-14 | 16.48 | $16.30 | — |
| 2026-05-13 | 16.50 | $16.37 | — |
| 2026-05-12 | 16.49 | $16.46 | — |
| 2026-05-11 | 16.47 | $16.45 | — |
| 2026-05-08 | 16.45 | $16.44 | — |
| 2026-05-07 | 16.42 | $16.38 | — |
| 2026-05-06 | 16.40 | $16.50 | — |
| 2026-05-05 | 16.34 | $16.32 | — |
| 2026-05-04 | 16.32 | $16.26 | — |
| 2026-05-01 | 16.30 | $16.36 | — |
| 2026-04-30 | 16.26 | $16.40 | — |
| 2026-04-29 | 16.20 | $16.14 | — |
| 2026-04-28 | 16.19 | $16.25 | — |
| 2026-04-27 | 16.15 | $16.07 | — |
| 2026-04-24 | 16.13 | $16.14 | — |
| 2026-04-23 | 16.10 | $16.18 | — |
| 2026-04-22 | 16.06 | $16.00 | — |
| 2026-04-21 | 16.04 | $16.15 | — |
| 2026-04-20 | 15.99 | $16.42 | — |
| 2026-04-17 | 15.87 | $16.37 | — |
| 2026-04-16 | 15.74 | $16.14 | — |
| 2026-04-15 | 15.64 | $16.00 | — |
| 2026-04-14 | 15.55 | $15.99 | — |
| 2026-04-13 | 15.45 | $15.83 | — |
| 2026-04-10 | 15.37 | $15.78 | — |
| 2026-04-09 | 15.28 | $15.72 | — |
| 2026-04-08 | 15.19 | $15.60 | — |
| 2026-04-07 | 15.12 | $15.33 | — |
| 2026-04-06 | 15.09 | $15.28 | — |
| 2026-04-02 | 15.06 | $15.27 | — |
| 2026-04-01 | 15.04 | $15.10 | — |
| 2026-03-31 | 15.04 | $15.00 | — |
| 2026-03-30 | 15.07 | $14.87 | — |
| 2026-03-27 | 15.14 | $14.83 | — |
| 2026-03-26 | 15.22 | $14.95 | — |
| 2026-03-25 | 15.30 | $14.97 | — |
| 2026-03-24 | 15.38 | $14.97 | — |
| 2026-03-23 | 15.47 | $15.04 | — |
| 2026-03-20 | 15.57 | $14.92 | — |
| 2026-03-19 | 15.70 | $15.41 | — |
| 2026-03-18 | 15.76 | $15.48 | — |
| 2026-03-17 | 15.80 | $15.70 | — |
| 2026-03-16 | 15.81 | $15.65 | — |
| 2026-03-13 | 15.83 | $15.52 | — |
| 2026-03-12 | 15.88 | $15.52 | — |
| 2026-03-11 | 15.93 | $15.60 | — |
| 2026-03-10 | 15.98 | $15.73 | — |
| 2026-03-09 | 16.00 | $15.73 | — |
| 2026-03-06 | 16.03 | $15.68 | — |
| 2026-03-05 | 16.07 | $15.85 | — |
| 2026-03-04 | 16.08 | $16.00 | — |
| 2026-03-03 | 16.06 | $15.99 | — |
| 2026-03-02 | 16.03 | $16.09 | — |
| 2026-02-27 | 15.98 | $16.02 | — |
| 2026-02-26 | 15.93 | $16.01 | — |
| 2026-02-25 | 15.87 | $15.92 | — |
| 2026-02-24 | 15.82 | $15.90 | — |
| 2026-02-23 | 15.77 | $15.87 | — |
| 2026-02-20 | 15.71 | $15.83 | — |
| 2026-02-19 | 15.64 | $15.71 | — |
| 2026-02-18 | 15.59 | $15.73 | — |
| 2026-02-17 | 15.53 | $15.97 | — |
| 2026-02-13 | 15.40 | $15.81 | — |
| 2026-02-12 | 15.29 | $15.59 | — |
| 2026-02-11 | 15.20 | $15.54 | — |
| 2026-02-10 | 15.10 | $15.52 | — |
| 2026-02-09 | 15.00 | $15.31 | — |
| 2026-02-06 | 14.92 | $15.27 | — |
| 2026-02-05 | 14.84 | $15.01 | — |
| 2026-02-04 | 14.80 | $14.98 | — |
| 2026-02-03 | 14.76 | $14.76 | — |
| 2026-02-02 | 14.76 | $14.71 | — |
| 2026-01-30 | 14.77 | $14.87 | — |
| 2026-01-29 | 14.75 | $14.83 | — |
| 2026-01-28 | 14.73 | $14.59 | — |
| 2026-01-27 | 14.76 | $14.72 | — |
| 2026-01-26 | 14.76 | $14.72 | — |
| 2026-01-23 | 14.77 | $14.75 | — |
| 2026-01-22 | 14.77 | $14.70 | — |
| 2026-01-21 | 14.79 | $14.87 | — |
| 2026-01-20 | 14.76 | $14.86 | — |
| 2026-01-16 | 14.74 | $15.11 | — |
| 2026-01-15 | 14.66 | $14.93 | — |
| 2026-01-14 | 14.61 | $14.87 | — |
| 2026-01-13 | 14.56 | $14.76 | — |
| 2026-01-12 | 14.53 | $14.65 | — |
| 2026-01-09 | 14.52 | $14.64 | — |
| 2026-01-08 | 14.50 | $14.63 | — |
| 2026-01-07 | 14.49 | $14.51 | — |
| 2026-01-06 | 14.50 | $14.60 | — |
| 2026-01-05 | 14.49 | $14.49 | — |
| 2026-01-02 | 14.51 | $14.50 | — |
| 2025-12-31 | 14.53 | $14.48 | — |
| 2025-12-30 | 14.55 | $14.59 | — |
| 2025-12-29 | 14.56 | $14.66 | — |
| 2025-12-26 | 14.56 | $14.62 | — |
| 2025-12-24 | 14.56 | $14.61 | — |
| 2025-12-23 | 14.57 | $14.51 | — |
| 2025-12-22 | 14.60 | $14.53 | — |
| 2025-12-19 | 14.64 | $14.45 | — |
| 2025-12-18 | 14.69 | $14.49 | — |
| 2025-12-17 | 14.75 | $14.55 | — |
| 2025-12-16 | 14.81 | $14.49 | — |
| 2025-12-15 | 14.88 | $14.63 | — |
| 2025-12-12 | 14.94 | $14.89 | — |
| 2025-12-11 | 14.96 | $14.91 | — |
| 2025-12-10 | 14.97 | $14.87 | — |
| 2025-12-09 | 15.00 | $14.83 | — |
| 2025-12-08 | 15.03 | $14.92 | — |
| 2025-12-05 | 15.06 | $15.03 | — |
| 2025-12-04 | 15.06 | $15.03 | — |
| 2025-12-03 | 15.07 | $15.07 | — |
| 2025-12-02 | 15.07 | $15.04 | — |
| 2025-12-01 | 15.07 | $15.08 | — |
| 2025-11-28 | 15.07 | $15.26 | — |
| 2025-11-26 | 15.02 | $15.20 | — |
| 2025-11-25 | 14.99 | $15.12 | — |
| 2025-11-24 | 14.96 | $15.02 | — |
| 2025-11-21 | 14.95 | $14.99 | — |
| 2025-11-20 | 14.95 | $14.79 | — |
| 2025-11-19 | 14.98 | $14.84 | — |
| 2025-11-18 | 15.02 | $14.97 | — |
| 2025-11-17 | 15.03 | $14.90 | — |
| 2025-11-14 | 15.06 | $14.97 | — |
| 2025-11-13 | 15.07 | $14.93 | — |
| 2025-11-12 | 15.10 | $15.11 | — |
| 2025-11-11 | 15.10 | $15.25 | — |
| 2025-11-10 | 15.06 | $15.11 | — |
| 2025-11-07 | 15.05 | $15.14 | — |
| 2025-11-06 | 15.04 | $14.93 | — |
| 2025-11-05 | 15.06 | $14.99 | — |
| 2025-11-04 | 15.07 | $14.99 | — |
| 2025-11-03 | 15.09 | $14.96 | — |
| 2025-10-31 | 15.11 | $14.94 | — |
| 2025-10-30 | 15.14 | $14.92 | — |
| 2025-10-29 | 15.18 | $14.79 | — |
| 2025-10-28 | 15.26 | $15.14 | — |
| 2025-10-27 | 15.27 | $15.43 | — |
| 2025-10-24 | 15.22 | $15.36 | — |
| 2025-10-23 | 15.18 | $15.31 | — |
| 2025-10-22 | 15.14 | $15.33 | — |
| 2025-10-21 | 15.09 | $15.27 | — |
| 2025-10-20 | 15.05 | $15.34 | — |
| 2025-10-17 | 14.98 | $15.18 | — |
| 2025-10-16 | 14.94 | $15.06 | — |
| 2025-10-15 | 14.91 | $15.09 | — |
| 2025-10-14 | 14.88 | $14.88 | — |
| 2025-10-13 | 14.88 | $14.73 | — |
| 2025-10-10 | 14.92 | $14.64 | — |
| 2025-10-09 | 14.98 | $14.81 | — |
| 2025-10-08 | 15.01 | $14.88 | — |
| 2025-10-07 | 15.04 | $14.93 | — |
| 2025-10-06 | 15.06 | $14.98 | — |
| 2025-10-03 | 15.07 | $15.07 | — |
| 2025-10-02 | 15.06 | $15.01 | — |
| 2025-10-01 | 15.06 | $15.08 | — |
| 2025-09-30 | 15.05 | $15.05 | — |
| 2025-09-29 | 15.04 | $15.06 | — |
| 2025-09-26 | 15.03 | $15.06 | — |
| 2025-09-25 | 15.02 | $14.90 | — |
| 2025-09-24 | 15.04 | $14.92 | — |
| 2025-09-23 | 15.06 | $15.09 | — |
| 2025-09-22 | 15.04 | $14.99 | — |
| 2025-09-19 | 15.04 | $14.93 | — |
| 2025-09-18 | 15.06 | $15.01 | — |
| 2025-09-17 | 15.06 | $14.97 | — |
| 2025-09-16 | 15.06 | $15.01 | — |
| 2025-09-15 | 15.06 | $15.10 | — |
| 2025-09-12 | 15.04 | $15.14 | — |
| 2025-09-11 | 15.01 | $15.20 | — |
| 2025-09-10 | 14.96 | $14.97 | — |
| 2025-09-09 | 14.95 | $14.97 | — |
| 2025-09-08 | 14.93 | $14.98 | — |
| 2025-09-05 | 14.91 | $15.05 | — |
| 2025-09-04 | 14.88 | $14.93 | — |
| 2025-09-03 | 14.86 | $14.82 | — |
| 2025-09-02 | 14.86 | $14.80 | — |
| 2025-08-29 | 14.87 | $15.04 | — |
| 2025-08-28 | 14.83 | $14.95 | — |
| 2025-08-27 | 14.80 | $14.99 | — |
| 2025-08-26 | 14.75 | $14.85 | — |
| 2025-08-25 | 14.73 | $14.89 | — |
| 2025-08-22 | 14.70 | $14.99 | — |
| 2025-08-21 | 14.64 | $14.75 | — |
| 2025-08-20 | 14.62 | $14.79 | — |
| 2025-08-19 | 14.58 | $14.75 | — |
| 2025-08-18 | 14.56 | $14.49 | — |
| 2025-08-15 | 14.58 | $14.62 | — |
| 2025-08-14 | 14.58 | $14.54 | — |
| 2025-08-13 | 14.60 | $14.66 | — |
| 2025-08-12 | 14.60 | $14.55 | — |
| 2025-08-11 | 14.61 | $14.45 | — |
| 2025-08-08 | 14.66 | $14.53 | — |
| 2025-08-07 | 14.69 | $14.67 | — |
| 2025-08-06 | 14.70 | $14.61 | — |
| 2025-08-05 | 14.73 | $14.72 | — |
| 2025-08-04 | 14.73 | $14.64 | — |
| 2025-08-01 | 14.76 | $14.51 | — |
| 2025-07-31 | 14.81 | $14.56 | — |
| 2025-07-30 | 14.86 | $14.79 | — |
| 2025-07-29 | 14.88 | $14.98 | — |
| 2025-07-28 | 14.85 | $14.71 | — |
| 2025-07-25 | 14.88 | $14.95 | — |
| 2025-07-24 | 14.86 | $14.97 | — |
| 2025-07-23 | 14.84 | $15.05 | — |
| 2025-07-22 | 14.79 | $15.05 | — |
| 2025-07-21 | 14.74 | $14.80 | — |
| 2025-07-18 | 14.73 | $14.78 | — |
| 2025-07-17 | 14.72 | $14.73 | — |
| 2025-07-16 | 14.73 | $14.76 | — |
| 2025-07-15 | 14.73 | $14.63 | — |
| 2025-07-14 | 14.75 | $14.83 | — |
| 2025-07-11 | 14.74 | $14.74 | — |
| 2025-07-10 | 14.74 | $14.71 | — |
| 2025-07-09 | 14.76 | $14.64 | — |
| 2025-07-08 | 14.79 | $14.66 | — |
| 2025-07-07 | 14.82 | $14.70 | — |
| 2025-07-03 | 14.84 | $14.83 | — |
| 2025-07-02 | 14.85 | $14.80 | — |
| 2025-07-01 | 14.86 | $14.77 | — |
| 2025-06-30 | 14.87 | $14.72 | — |
| 2025-06-27 | 14.91 | $14.75 | — |
| 2025-06-26 | 14.94 | $14.71 | — |
| 2025-06-25 | 14.98 | $14.74 | — |
| 2025-06-24 | 15.02 | $15.13 | — |
| 2025-06-23 | 14.99 | $15.11 | — |
| 2025-06-20 | 14.96 | $14.91 | — |
| 2025-06-18 | 14.96 | $14.93 | — |
| 2025-06-17 | 14.96 | $14.88 | — |
| 2025-06-16 | 14.97 | $14.88 | — |
| 2025-06-13 | 14.97 | $14.91 | — |
| 2025-06-12 | 14.98 | $15.03 | — |
| 2025-06-11 | 14.96 | $14.96 | — |
| 2025-06-10 | 14.95 | $15.07 | — |
| 2025-06-09 | 14.91 | $14.96 | — |
| 2025-06-06 | 14.89 | $14.96 | — |
| 2025-06-05 | 14.87 | $14.86 | — |
| 2025-06-04 | 14.87 | $14.88 | — |
| 2025-06-03 | 14.85 | $14.86 | — |
| 2025-06-02 | 14.85 | $14.94 | — |
| 2025-05-30 | 14.82 | $14.91 | — |
| 2025-05-29 | 14.80 | $14.89 | — |
| 2025-05-28 | 14.77 | $14.77 | — |
| 2025-05-27 | 14.77 | $14.78 | — |
| 2025-05-23 | 14.76 | $14.53 | — |
| 2025-05-22 | 14.80 | $14.53 | — |
| 2025-05-21 | 14.85 | $14.59 | — |
| 2025-05-20 | 14.90 | $14.98 | — |
| 2025-05-19 | 14.87 | $15.06 | — |
| 2025-05-16 | 14.82 | $15.04 | — |
| 2025-05-15 | 14.77 | $14.86 | — |
| 2025-05-14 | 14.74 | $14.60 | — |
| 2025-05-13 | 14.76 | $14.74 | — |
| 2025-05-12 | 14.76 | $14.91 | — |
| 2025-05-09 | 14.72 | $14.83 | — |
| 2025-05-08 | 14.69 | $14.74 | — |
| 2025-05-07 | 14.67 | $14.80 | — |
| 2025-05-06 | 14.64 | $14.80 | — |
| 2025-05-05 | 14.61 | $14.88 | — |
| 2025-05-02 | 14.55 | $14.93 | — |
| 2025-05-01 | 14.47 | $14.75 | — |
| 2025-04-30 | 14.42 | $14.74 | — |
| 2025-04-29 | 14.36 | $14.66 | — |
| 2025-04-28 | 14.31 | $14.62 | — |
| 2025-04-25 | 14.26 | $14.52 | — |
| 2025-04-24 | 14.23 | $14.55 | — |
| 2025-04-23 | 14.18 | $14.52 | — |
| 2025-04-22 | 14.14 | $14.48 | — |
| 2025-04-21 | 14.09 | $14.21 | — |
| 2025-04-17 | 14.10 | $14.49 | — |
| 2025-04-16 | 14.06 | $14.28 | — |
| 2025-04-15 | 14.05 | $14.27 | — |
| 2025-04-14 | 14.04 | $14.23 | — |
| 2025-04-11 | 14.05 | $13.97 | — |
| 2025-04-10 | 14.11 | $13.79 | — |
| 2025-04-09 | 14.22 | $14.09 | — |
| 2025-04-08 | 14.29 | $13.27 | — |
| 2025-04-07 | 14.55 | $13.60 | — |
| 2025-04-04 | 14.78 | $14.01 | — |
| 2025-04-03 | 14.96 | $14.65 | — |
| 2025-04-02 | 15.03 | $15.14 | — |
| 2025-04-01 | 15.02 | $15.05 | — |
| 2025-03-31 | 15.02 | $15.06 | — |
| 2025-03-28 | 15.02 | $15.02 | — |
| 2025-03-27 | 15.02 | $15.01 | — |
| 2025-03-26 | 15.04 | $15.07 | — |
| 2025-03-25 | 15.04 | $14.99 | — |
| 2025-03-24 | 15.06 | $15.14 | — |
| 2025-03-21 | 15.05 | $14.88 | — |
| 2025-03-20 | 15.09 | $15.08 | — |
| 2025-03-19 | 15.10 | $15.10 | — |
| 2025-03-18 | 15.10 | $15.09 | — |
| 2025-03-17 | 15.11 | $15.16 | — |
| 2025-03-14 | 15.11 | $14.92 | — |
| 2025-03-13 | 15.16 | $14.68 | — |
| 2025-03-12 | 15.27 | $14.96 | — |
| 2025-03-11 | 15.33 | $15.02 | — |
| 2025-03-10 | 15.39 | $15.15 | — |
| 2025-03-07 | 15.44 | $15.31 | — |
| 2025-03-06 | 15.45 | $15.24 | — |
| 2025-03-05 | 15.49 | $15.64 | — |
| 2025-03-04 | 15.44 | $15.47 | — |
| 2025-03-03 | 15.42 | $15.66 | — |
| 2025-02-28 | 15.36 | $15.56 | — |
| 2025-02-27 | 15.31 | $15.45 | — |
| 2025-02-26 | 15.27 | $15.35 | — |
| 2025-02-25 | 15.25 | $15.42 | — |
| 2025-02-24 | 15.21 | $15.25 | — |
| 2025-02-21 | 15.20 | $15.20 | — |
| 2025-02-20 | 15.20 | $15.32 | — |
| 2025-02-19 | 15.18 | $15.25 | — |
| 2025-02-18 | 15.16 | $15.26 | — |
| 2025-02-14 | 15.14 | $15.23 | — |
| 2025-02-13 | 15.12 | $15.33 | — |
| 2025-02-12 | 15.08 | $15.15 | — |
| 2025-02-11 | 15.07 | $15.26 | — |
| 2025-02-10 | 15.04 | $15.19 | — |
| 2025-02-07 | 15.01 | $15.21 | — |
| 2025-02-06 | 14.98 | $15.25 | — |
| 2025-02-05 | 14.93 | $15.21 | — |
| 2025-02-04 | 14.89 | $15.01 | — |
| 2025-02-03 | 14.88 | $15.02 | — |
| 2025-01-31 | 14.87 | $15.06 | — |
| 2025-01-30 | 14.85 | $15.10 | — |
| 2025-01-29 | 14.82 | $14.90 | — |
| 2025-01-28 | 14.83 | $15.12 | — |
| 2025-01-27 | 14.79 | $15.28 | — |
| 2025-01-24 | 14.72 | $15.14 | — |
| 2025-01-23 | 14.67 | $15.07 | — |
| 2025-01-22 | 14.62 | $14.95 | — |
| 2025-01-21 | 14.60 | $15.21 | — |
| 2025-01-17 | 14.52 | $14.92 | — |
| 2025-01-16 | 14.49 | $14.94 | — |
| 2025-01-15 | 14.45 | $14.67 | — |
| 2025-01-14 | 14.47 | $14.65 | — |
| 2025-01-13 | 14.49 | $14.54 | — |
| 2025-01-10 | 14.55 | $14.37 | — |
| 2025-01-08 | 14.66 | $14.70 | — |
| 2025-01-07 | 14.72 | $14.66 | — |
| 2025-01-06 | 14.80 | $14.75 | — |
| 2025-01-03 | 14.88 | $14.97 | — |
| 2025-01-02 | 14.92 | $14.79 | — |
| 2024-12-31 | 15.02 | $14.94 | — |
| 2024-12-30 | 15.10 | $14.80 | — |
| 2024-12-27 | 15.23 | $15.10 | — |
| 2024-12-26 | 15.32 | $15.24 | — |
| 2024-12-24 | 15.40 | $15.21 | — |
| 2024-12-23 | 15.49 | $15.09 | — |
| 2024-12-20 | 15.64 | $15.04 | — |
| 2024-12-19 | 15.81 | $14.80 | — |
| 2024-12-18 | 16.07 | $15.01 | — |
| 2024-12-17 | 16.33 | $15.61 | — |
| 2024-12-16 | 16.51 | $15.67 | — |
| 2024-12-13 | 16.70 | $16.51 | — |
| 2024-12-12 | 16.75 | $16.53 | — |
| 2024-12-11 | 16.79 | $16.56 | — |
| 2024-12-10 | 16.84 | $16.61 | — |
| 2024-12-09 | 16.89 | $16.82 | — |
| 2024-12-06 | 16.90 | $16.77 | — |
| 2024-12-05 | 16.93 | $16.80 | — |
| 2024-12-04 | 16.95 | $16.83 | — |
| 2024-12-03 | 16.97 | $16.85 | — |
| 2024-12-02 | 16.98 | $16.94 | — |
| 2024-11-29 | 16.98 | $17.17 | — |
| 2024-11-27 | 16.93 | $17.27 | — |
| 2024-11-26 | 16.85 | $17.16 | — |
| 2024-11-25 | 16.78 | $17.10 | — |
| 2024-11-22 | 16.71 | $16.91 | — |
| 2024-11-21 | 16.67 | $16.80 | — |
| 2024-11-20 | 16.64 | $16.71 | — |
| 2024-11-19 | 16.64 | $16.77 | — |
| 2024-11-18 | 16.61 | $16.65 | — |
| 2024-11-15 | 16.62 | $16.55 | — |
| 2024-11-14 | 16.64 | $16.51 | — |
| 2024-11-13 | 16.67 | $16.69 | — |
| 2024-11-12 | 16.68 | $16.61 | — |
| 2024-11-11 | 16.70 | $16.80 | — |
| 2024-11-08 | 16.68 | $16.86 | — |
| 2024-11-07 | 16.65 | $16.65 | — |
| 2024-11-06 | 16.66 | $16.51 | — |
| 2024-11-05 | 16.70 | $16.75 | — |
| 2024-11-04 | 16.69 | $16.54 | — |
| 2024-11-01 | 16.73 | $16.40 | — |
| 2024-10-31 | 16.81 | $16.57 | — |
| 2024-10-30 | 16.86 | $16.88 | — |
| 2024-10-29 | 16.86 | $16.80 | — |
| 2024-10-28 | 16.87 | $16.88 | — |
| 2024-10-25 | 16.87 | $16.81 | — |
| 2024-10-24 | 16.88 | $16.94 | — |
| 2024-10-23 | 16.87 | $16.97 | — |
| 2024-10-22 | 16.85 | $16.79 | — |
| 2024-10-21 | 16.86 | $16.74 | — |
| 2024-10-18 | 16.89 | $17.07 | — |
| 2024-10-17 | 16.85 | $16.97 | — |
| 2024-10-16 | 16.82 | $17.07 | — |
| 2024-10-15 | 16.77 | $16.86 | — |
| 2024-10-14 | 16.76 | $16.69 | — |
| 2024-10-11 | 16.78 | $16.59 | — |
| 2024-10-10 | 16.82 | $16.44 | — |
| 2024-10-09 | 16.90 | $16.62 | — |
| 2024-10-08 | 16.96 | $16.60 | — |
| 2024-10-07 | 17.03 | $16.62 | — |
| 2024-10-04 | 17.11 | $16.75 | — |
| 2024-10-03 | 17.17 | $16.80 | — |
| 2024-10-02 | 17.23 | $16.90 | — |
| 2024-10-01 | 17.28 | $16.99 | — |
| 2024-09-30 | 17.32 | $17.11 | — |
| 2024-09-27 | 17.34 | $17.10 | — |
| 2024-09-26 | 17.36 | $17.07 | — |
| 2024-09-25 | 17.38 | $17.24 | — |
| 2024-09-24 | 17.38 | $17.29 | — |
| 2024-09-23 | 17.36 | $17.31 | — |
| 2024-09-20 | 17.33 | $17.12 | — |
| 2024-09-19 | 17.34 | $17.17 | — |
| 2024-09-18 | 17.33 | $17.20 | — |
| 2024-09-17 | 17.31 | $17.24 | — |
| 2024-09-16 | 17.28 | $17.39 | — |
| 2024-09-13 | 17.22 | $17.36 | — |
| 2024-09-12 | 17.14 | $17.23 | — |
| 2024-09-11 | 17.08 | $17.17 | — |
| 2024-09-10 | 17.02 | $17.21 | — |
| 2024-09-09 | 16.94 | $16.97 | — |
| 2024-09-06 | 16.89 | $16.79 | — |
| 2024-09-05 | 16.87 | $16.83 | — |
| 2024-09-04 | 16.84 | $16.86 | — |
| 2024-09-03 | 16.80 | $16.82 | — |
| 2024-08-30 | 16.76 | $16.83 | — |
| 2024-08-29 | 16.70 | $16.66 | — |
| 2024-08-28 | 16.67 | $16.70 | — |
| 2024-08-27 | 16.63 | $16.73 | — |
| 2024-08-26 | 16.57 | $16.70 | — |
| 2024-08-23 | 16.50 | $16.73 | — |
| 2024-08-22 | 16.42 | $16.46 | — |
| 2024-08-21 | 16.37 | $16.39 | — |
| 2024-08-20 | 16.34 | $16.32 | — |
| 2024-08-19 | 16.31 | $16.32 | — |
| 2024-08-16 | 16.27 | $16.19 | — |
| 2024-08-15 | 16.26 | $16.21 | — |
| 2024-08-14 | 16.23 | $16.24 | — |
| 2024-08-13 | 16.19 | $16.18 | — |
| 2024-08-12 | 16.16 | $16.07 | — |
| 2024-08-09 | 16.15 | $16.18 | — |
| 2024-08-08 | 16.11 | $16.09 | — |
| 2024-08-07 | 16.07 | $15.94 | — |
| 2024-08-06 | 16.07 | $16.05 | — |
| 2024-08-05 | 16.03 | $15.70 | — |
| 2024-08-02 | 16.06 | $16.15 | — |
| 2024-08-01 | 16.01 | $16.15 | — |
| 2024-07-31 | 15.94 | $15.95 | — |
| 2024-07-30 | 15.89 | $16.01 | — |
| 2024-07-29 | 15.83 | $15.88 | — |
| 2024-07-26 | 15.78 | $15.77 | — |
| 2024-07-25 | 15.75 | $15.50 | — |
| 2024-07-24 | 15.77 | $15.64 | — |
| 2024-07-23 | 15.75 | $15.87 | — |
| 2024-07-22 | 15.69 | $15.88 | — |
| 2024-07-19 | 15.61 | $15.73 | — |
| 2024-07-18 | 15.54 | $15.74 | — |
| 2024-07-17 | 15.47 | $15.86 | — |
| 2024-07-16 | 15.35 | $15.76 | — |
| 2024-07-15 | 15.23 | $15.60 | — |
| 2024-07-12 | 15.13 | $15.50 | — |
| 2024-07-11 | 15.03 | $15.40 | — |
| 2024-07-10 | 14.94 | $15.04 | — |
| 2024-07-09 | 14.91 | $14.92 | — |
| 2024-07-08 | 14.89 | $14.91 | — |
| 2024-07-05 | 14.88 | $14.90 | — |
| 2024-07-03 | 14.86 | $14.83 | — |
| 2024-07-02 | 14.85 | $14.85 | — |
| 2024-07-01 | 14.84 | $14.78 | — |
| 2024-06-28 | 14.85 | $14.89 | — |
| 2024-06-27 | 14.82 | $14.84 | — |
| 2024-06-26 | 14.81 | $14.72 | — |
| 2024-06-25 | 14.82 | $14.72 | — |
| 2024-06-24 | 14.83 | $14.92 | — |
| 2024-06-21 | 14.79 | $14.82 | — |
| 2024-06-20 | 14.77 | $14.77 | — |
| 2024-06-18 | 14.76 | $14.83 | — |
| 2024-06-17 | 14.74 | $14.77 | — |
| 2024-06-14 | 14.72 | $14.81 | — |
| 2024-06-13 | 14.69 | $14.79 | — |
| 2024-06-12 | 14.66 | $14.70 | — |
| 2024-06-11 | 14.64 | $14.59 | — |
| 2024-06-10 | 14.64 | $14.63 | — |
| 2024-06-07 | 14.63 | $14.61 | — |
| 2024-06-06 | 14.63 | $14.73 | — |
| 2024-06-05 | 14.60 | $14.70 | — |
| 2024-06-04 | 14.57 | $14.73 | — |
| 2024-06-03 | 14.53 | $14.61 | — |
| 2024-05-31 | 14.51 | $14.66 | — |
| 2024-05-30 | 14.47 | $14.40 | — |
| 2024-05-29 | 14.48 | $14.17 | — |
| 2024-05-28 | 14.54 | $14.28 | — |
| 2024-05-24 | 14.59 | $14.35 | — |
| 2024-05-23 | 14.63 | $14.36 | — |
| 2024-05-22 | 14.68 | $14.68 | — |
| 2024-05-21 | 14.66 | $14.78 | — |
| 2024-05-20 | 14.62 | $14.79 | — |
| 2024-05-17 | 14.57 | $14.86 | — |
| 2024-05-16 | 14.50 | $14.83 | — |
| 2024-05-15 | 14.42 | $14.86 | — |
| 2024-05-14 | 14.33 | $14.65 | — |
| 2024-05-13 | 14.26 | $14.55 | — |
| 2024-05-10 | 14.20 | $14.50 | — |
| 2024-05-09 | 14.14 | $14.54 | — |
| 2024-05-08 | 14.07 | $14.25 | — |
| 2024-05-07 | 14.04 | $14.38 | — |
| 2024-05-06 | 13.99 | $14.24 | — |
| 2024-05-03 | 13.96 | $14.23 | — |
| 2024-05-02 | 13.92 | $14.14 | — |
| 2024-05-01 | 13.90 | $13.93 | — |
| 2024-04-30 | 13.92 | $13.92 | — |
| 2024-04-29 | 13.95 | $14.15 | — |
| 2024-04-26 | 13.94 | $14.01 | — |
| 2024-04-25 | 13.95 | $14.01 | — |
| 2024-04-24 | 13.97 | $14.08 | — |
| 2024-04-23 | 13.98 | $14.09 | — |
| 2024-04-22 | 13.99 | $13.96 | — |
| 2024-04-19 | 14.03 | $13.84 | — |
| 2024-04-18 | 14.11 | $13.78 | — |
| 2024-04-17 | 14.21 | $13.77 | — |
| 2024-04-16 | 14.33 | $13.88 | — |
| 2024-04-15 | 14.45 | $14.07 | — |
| 2024-04-12 | 14.54 | $14.29 | — |
| 2024-04-11 | 14.61 | $14.42 | — |
| 2024-04-10 | 14.66 | $14.41 | — |
| 2024-04-09 | 14.72 | $14.95 | — |
| 2024-04-08 | 14.68 | $14.77 | — |
| 2024-04-05 | 14.68 | $14.58 | — |
| 2024-04-04 | 14.71 | $14.51 | — |
| 2024-04-03 | 14.76 | $14.59 | — |
| 2024-04-02 | 14.80 | $14.58 | — |
| 2024-04-01 | 14.85 | $14.75 | — |
| 2024-03-28 | 14.87 | $15.00 | — |
| 2024-03-27 | 14.85 | $14.99 | — |
| 2024-03-26 | 14.82 | $14.61 | — |
| 2024-03-25 | 14.87 | $14.68 | — |
| 2024-03-22 | 14.91 | $14.76 | — |
| 2024-03-21 | 14.94 | $14.96 | — |
| 2024-03-20 | 14.94 | $14.88 | — |
| 2024-03-19 | 14.95 | $14.81 | — |
| 2024-03-18 | 14.97 | $14.81 | — |
| 2024-03-15 | 15.00 | $14.80 | — |
| 2024-03-14 | 15.04 | $14.84 | — |
| 2024-03-13 | 15.08 | $15.06 | — |
| 2024-03-12 | 15.07 | $15.14 | — |
| 2024-03-11 | 15.05 | $15.18 | — |
| 2024-03-08 | 15.01 | $15.24 | — |
| 2024-03-07 | 14.95 | $15.09 | — |
| 2024-03-06 | 14.92 | $15.07 | — |
| 2024-03-05 | 14.88 | $15.00 | — |
| 2024-03-04 | 14.86 | $15.16 | — |
| 2024-03-01 | 14.79 | $15.02 | — |
| 2024-02-29 | 14.75 | $14.88 | — |
| 2024-02-28 | 14.73 | $14.78 | — |
| 2024-02-27 | 14.72 | $14.67 | — |
| 2024-02-26 | 14.74 | $14.65 | — |
| 2024-02-23 | 14.77 | $14.84 | — |
| 2024-02-22 | 14.76 | $14.87 | — |
| 2024-02-21 | 14.74 | $14.86 | — |
| 2024-02-20 | 14.72 | $14.76 | — |
| 2024-02-16 | 14.72 | $14.79 | — |
| 2024-02-15 | 14.72 | $14.92 | — |
| 2024-02-14 | 14.69 | $14.62 | — |
| 2024-02-13 | 14.71 | $14.53 | — |
| 2024-02-12 | 14.76 | $14.76 | — |
| 2024-02-09 | 14.77 | $14.80 | — |
| 2024-02-08 | 14.78 | $14.80 | — |
| 2024-02-07 | 14.78 | $14.66 | — |
| 2024-02-06 | 14.82 | $14.70 | — |
| 2024-02-05 | 14.85 | $14.52 | — |
| 2024-02-02 | 14.93 | $14.81 | — |
| 2024-02-01 | 14.95 | $15.00 | — |
| 2024-01-31 | 14.95 | $14.72 | — |
| 2024-01-30 | 15.00 | $14.83 | — |
| 2024-01-29 | 15.03 | $14.96 | — |
| 2024-01-26 | 15.05 | $14.87 | — |
| 2024-01-25 | 15.08 | $14.90 | — |
| 2024-01-24 | 15.12 | $14.73 | — |
| 2024-01-23 | 15.20 | $14.94 | — |
| 2024-01-22 | 15.24 | $15.05 | — |
| 2024-01-19 | 15.27 | $15.00 | — |
| 2024-01-18 | 15.31 | $14.82 | — |
| 2024-01-17 | 15.39 | $14.93 | — |
| 2024-01-16 | 15.46 | $15.21 | — |
| 2024-01-12 | 15.49 | $15.29 | — |
| 2024-01-11 | 15.50 | $15.18 | — |
| 2024-01-10 | 15.53 | $15.31 | — |
| 2024-01-09 | 15.54 | $15.28 | — |
| 2024-01-08 | 15.56 | $15.37 | — |
| 2024-01-05 | 15.56 | $15.16 | — |
| 2024-01-04 | 15.59 | $15.19 | — |
| 2024-01-03 | 15.63 | $15.21 | — |
| 2024-01-02 | 15.67 | $15.55 | — |
| 2023-12-29 | 15.63 | $15.39 | — |
| 2023-12-28 | 15.62 | $15.58 | — |
| 2023-12-27 | 15.57 | $15.61 | — |
| 2023-12-26 | 15.50 | $15.53 | — |
| 2023-12-22 | 15.43 | $15.41 | — |
| 2023-12-21 | 15.37 | $15.35 | — |
| 2023-12-20 | 15.31 | $15.22 | — |
| 2023-12-19 | 15.27 | $15.43 | — |
| 2023-12-18 | 15.17 | $15.32 | — |
| 2023-12-15 | 15.08 | $15.39 | — |
| 2023-12-14 | 14.96 | $15.59 | — |
| 2023-12-13 | 14.77 | $15.18 | — |
| 2023-12-12 | 14.63 | $14.64 | — |
| 2023-12-11 | 14.59 | $14.64 | — |
| 2023-12-08 | 14.53 | $14.59 | — |
| 2023-12-07 | 14.47 | $14.60 | — |
| 2023-12-06 | 14.40 | $14.55 | — |
| 2023-12-05 | 14.33 | $14.60 | — |
| 2023-12-04 | 14.23 | $14.69 | — |
| 2023-12-01 | 14.10 | $14.56 | — |
| 2023-11-30 | 13.97 | $14.22 | — |
| 2023-11-29 | 13.89 | $14.08 | — |
| 2023-11-28 | 13.82 | $14.00 | — |
| 2023-11-27 | 13.76 | $13.92 | — |
| 2023-11-24 | 13.71 | $13.89 | — |
| 2023-11-22 | 13.65 | $13.84 | — |
| 2023-11-21 | 13.60 | $13.77 | — |
| 2023-11-20 | 13.55 | $13.85 | — |
| 2023-11-17 | 13.47 | $13.75 | — |
| 2023-11-16 | 13.40 | $13.77 | — |
| 2023-11-15 | 13.32 | $13.81 | — |
| 2023-11-14 | 13.21 | $13.81 | — |
| 2023-11-13 | 13.09 | $13.13 | — |
| 2023-11-10 | 13.09 | $13.26 | — |
| 2023-11-09 | 13.06 | $13.13 | — |
| 2023-11-08 | 13.06 | $13.35 | — |
| 2023-11-07 | 13.01 | $13.27 | — |
| 2023-11-06 | 12.98 | $13.40 | — |
| 2023-11-03 | 12.91 | $13.58 | — |
| 2023-11-02 | 12.79 | $13.34 | — |
| 2023-11-01 | 12.70 | $12.96 | — |
| 2023-10-31 | 12.69 | $12.89 | — |
| 2023-10-30 | 12.68 | $12.67 | — |
| 2023-10-27 | 12.73 | $12.59 | — |
| 2023-10-26 | 12.80 | $12.81 | — |
| 2023-10-25 | 12.84 | $12.59 | — |
| 2023-10-24 | 12.93 | $12.87 | — |
| 2023-10-23 | 12.98 | $12.71 | — |
| 2023-10-20 | 13.08 | $12.85 | — |
| 2023-10-19 | 13.16 | $12.93 | — |
| 2023-10-18 | 13.24 | $13.22 | — |
| 2023-10-17 | 13.27 | $13.51 | — |
| 2023-10-16 | 13.25 | $13.52 | — |
| 2023-10-13 | 13.23 | $13.37 | — |
| 2023-10-12 | 13.23 | $13.39 | — |
| 2023-10-11 | 13.23 | $13.60 | — |
| 2023-10-10 | 13.19 | $13.42 | — |
| 2023-10-09 | 13.19 | $13.35 | — |
| 2023-10-06 | 13.20 | $13.18 | — |
| 2023-10-05 | 13.25 | $13.17 | — |
| 2023-10-04 | 13.31 | $13.11 | — |
| 2023-10-03 | 13.40 | $12.96 | — |
| 2023-10-02 | 13.53 | $13.20 | — |
| 2023-09-29 | 13.64 | $13.44 | — |
| 2023-09-28 | 13.72 | $13.53 | — |
| 2023-09-27 | 13.79 | $13.38 | — |
| 2023-09-26 | 13.91 | $13.47 | — |
| 2023-09-25 | 14.03 | $13.71 | — |
| 2023-09-22 | 14.12 | $13.73 | — |
| 2023-09-21 | 14.21 | $13.84 | — |
| 2023-09-20 | 14.31 | $14.29 | — |
| 2023-09-19 | 14.32 | $14.27 | — |
| 2023-09-18 | 14.34 | $14.32 | — |
| 2023-09-15 | 14.35 | $14.47 | — |
| 2023-09-14 | 14.33 | $14.51 | — |
| 2023-09-13 | 14.30 | $14.24 | — |
| 2023-09-12 | 14.33 | $14.37 | — |
| 2023-09-11 | 14.33 | $14.35 | — |
| 2023-09-08 | 14.33 | $14.35 | — |
| 2023-09-07 | 14.34 | $14.41 | — |
| 2023-09-06 | 14.34 | $14.32 | — |
| 2023-09-05 | 14.36 | $14.33 | — |
| 2023-09-01 | 14.37 | $14.50 | — |
| 2023-08-31 | 14.36 | $14.51 | — |
| 2023-08-30 | 14.34 | $14.62 | — |
| 2023-08-29 | 14.29 | $14.55 | — |
| 2023-08-28 | 14.26 | $14.40 | — |
| 2023-08-25 | 14.25 | $14.30 | — |
| 2023-08-24 | 14.26 | $14.27 | — |
| 2023-08-23 | 14.28 | $14.33 | — |
| 2023-08-22 | 14.29 | $14.12 | — |
| 2023-08-21 | 14.35 | $14.07 | — |
| 2023-08-18 | 14.43 | $14.20 | — |
| 2023-08-17 | 14.50 | $14.15 | — |
| 2023-08-16 | 14.59 | $14.25 | — |
| 2023-08-15 | 14.68 | $14.39 | — |
| 2023-08-14 | 14.74 | $14.57 | — |
| 2023-08-11 | 14.78 | $14.67 | — |
| 2023-08-10 | 14.81 | $14.65 | — |
| 2023-08-09 | 14.85 | $14.73 | — |
| 2023-08-08 | 14.87 | $14.69 | — |
| 2023-08-07 | 14.91 | $14.80 | — |
| 2023-08-04 | 14.93 | $14.60 | — |
| 2023-08-03 | 14.99 | $14.72 | — |
| 2023-08-02 | 15.04 | $14.85 | — |
| 2023-08-01 | 15.07 | $14.91 | — |
| 2023-07-31 | 15.09 | $14.94 | — |
| 2023-07-28 | 15.11 | $14.86 | — |
| 2023-07-27 | 15.15 | $14.91 | — |
| 2023-07-26 | 15.18 | $15.23 | — |
| 2023-07-25 | 15.15 | $15.13 | — |
| 2023-07-24 | 15.13 | $15.26 | — |
| 2023-07-21 | 15.08 | $15.16 | — |
| 2023-07-20 | 15.04 | $15.07 | — |
| 2023-07-19 | 15.01 | $15.06 | — |
| 2023-07-18 | 14.98 | $14.88 | — |
| 2023-07-17 | 14.99 | $15.01 | — |
| 2023-07-14 | 14.96 | $15.11 | — |
| 2023-07-13 | 14.91 | $15.11 | — |
| 2023-07-12 | 14.85 | $15.02 | — |
| 2023-07-11 | 14.80 | $14.97 | — |
| 2023-07-10 | 14.75 | $14.76 | — |
| 2023-07-07 | 14.74 | $14.71 | — |
| 2023-07-06 | 14.73 | $14.78 | — |
| 2023-07-05 | 14.71 | $14.87 | — |
| 2023-07-03 | 14.66 | $14.85 | — |
| 2023-06-30 | 14.61 | $14.69 | — |
| 2023-06-29 | 14.59 | $14.74 | — |
| 2023-06-28 | 14.55 | $14.58 | — |
| 2023-06-27 | 14.54 | $14.62 | — |
| 2023-06-26 | 14.52 | $14.46 | — |
| 2023-06-23 | 14.53 | $14.14 | — |
| 2023-06-22 | 14.60 | $14.33 | — |
| 2023-06-21 | 14.65 | $14.55 | — |
| 2023-06-20 | 14.66 | $14.63 | — |
| 2023-06-16 | 14.66 | $14.80 | — |
| 2023-06-15 | 14.61 | $14.80 | — |
| 2023-06-14 | 14.56 | $14.75 | — |
| 2023-06-13 | 14.51 | $14.68 | — |
| 2023-06-12 | 14.47 | $14.61 | — |
| 2023-06-09 | 14.43 | $14.61 | — |
| 2023-06-08 | 14.39 | $14.68 | — |
| 2023-06-07 | 14.32 | $14.78 | — |
| 2023-06-06 | 14.23 | $14.51 | — |
| 2023-06-05 | 14.17 | $14.38 | — |
| 2023-06-02 | 14.14 | $14.47 | — |
| 2023-06-01 | 14.08 | $14.14 | — |
| 2023-05-31 | 14.08 | $14.14 | — |
| 2023-05-30 | 14.09 | $14.06 | — |
| 2023-05-26 | 14.11 | $14.01 | — |
| 2023-05-25 | 14.15 | $13.85 | — |
| 2023-05-24 | 14.23 | $13.87 | — |
| 2023-05-23 | 14.31 | $14.17 | — |
| 2023-05-22 | 14.35 | $14.29 | — |
| 2023-05-19 | 14.37 | $14.21 | — |
| 2023-05-18 | 14.40 | $14.23 | — |
| 2023-05-17 | 14.44 | $14.31 | — |
| 2023-05-16 | 14.47 | $14.15 | — |
| 2023-05-15 | 14.54 | $14.52 | — |
| 2023-05-12 | 14.54 | $14.52 | — |
| 2023-05-11 | 14.55 | $14.52 | — |
| 2023-05-10 | 14.55 | $14.67 | — |
| 2023-05-09 | 14.52 | $14.54 | — |
| 2023-05-08 | 14.51 | $14.62 | — |
| 2023-05-05 | 14.48 | $14.69 | — |
| 2023-05-04 | 14.44 | $14.46 | — |
| 2023-05-03 | 14.43 | $14.33 | — |
| 2023-05-02 | 14.46 | $14.35 | — |
| 2023-05-01 | 14.48 | $14.59 | — |
| 2023-04-28 | 14.46 | $14.72 | — |
| 2023-04-27 | 14.40 | $14.52 | — |
| 2023-04-26 | 14.38 | $14.24 | — |
| 2023-04-25 | 14.41 | $14.36 | — |
| 2023-04-24 | 14.42 | $14.46 | — |
| 2023-04-21 | 14.42 | $14.51 | — |
| 2023-04-20 | 14.40 | $14.46 | — |
| 2023-04-19 | 14.39 | $14.58 | — |
| 2023-04-18 | 14.36 | $14.50 | — |
| 2023-04-17 | 14.33 | $14.54 | — |
| 2023-04-14 | 14.30 | $14.23 | — |
| 2023-04-13 | 14.32 | $14.44 | — |
| 2023-04-12 | 14.31 | $14.50 | — |
| 2023-04-11 | 14.28 | $14.58 | — |
| 2023-04-10 | 14.23 | $14.53 | — |
| 2023-04-06 | 14.18 | $14.48 | — |
| 2023-04-05 | 14.14 | $14.38 | — |
| 2023-04-04 | 14.11 | $14.45 | — |
| 2023-04-03 | 14.06 | $14.48 | — |
| 2023-03-31 | 14.00 | $14.57 | — |
| 2023-03-30 | 13.92 | $14.36 | — |
| 2023-03-29 | 13.86 | $14.20 | — |
| 2023-03-28 | 13.84 | $13.91 | — |
| 2023-03-27 | 13.87 | $13.92 | — |
| 2023-03-24 | 13.91 | $13.91 | — |
| 2023-03-23 | 13.96 | $13.58 | — |
| 2023-03-22 | 14.09 | $13.64 | — |
| 2023-03-21 | 14.23 | $14.13 | — |
| 2023-03-20 | 14.29 | $14.22 | — |
| 2023-03-17 | 14.34 | $14.05 | — |
| 2023-03-16 | 14.45 | $14.35 | — |
| 2023-03-15 | 14.50 | $14.40 | — |
| 2023-03-14 | 14.56 | $14.43 | — |
| 2023-03-13 | 14.62 | $14.28 | — |
| 2023-03-10 | 14.72 | $14.08 | — |
| 2023-03-09 | 14.89 | $14.59 | — |
| 2023-03-08 | 14.97 | $14.92 | — |
| 2023-03-07 | 15.00 | $14.78 | — |
| 2023-03-06 | 15.06 | $15.11 | — |
| 2023-03-03 | 15.07 | $15.14 | — |
| 2023-03-02 | 15.07 | $14.92 | — |
| 2023-03-01 | 15.12 | $14.73 | — |
| 2023-02-28 | 15.21 | $14.94 | — |
| 2023-02-27 | 15.28 | $14.98 | — |
| 2023-02-24 | 15.35 | $14.96 | — |
| 2023-02-23 | 15.44 | $15.18 | — |
| 2023-02-22 | 15.49 | $15.08 | — |
| 2023-02-21 | 15.57 | $15.22 | — |
| 2023-02-17 | 15.64 | $15.46 | — |
| 2023-02-16 | 15.67 | $15.51 | — |
| 2023-02-15 | 15.69 | $15.62 | — |
| 2023-02-14 | 15.69 | $15.59 | — |
| 2023-02-13 | 15.69 | $15.71 | — |
| 2023-02-10 | 15.67 | $15.59 | — |
| 2023-02-09 | 15.67 | $15.52 | — |
| 2023-02-08 | 15.68 | $15.71 | — |
| 2023-02-07 | 15.66 | $15.74 | — |
| 2023-02-06 | 15.62 | $15.78 | — |
| 2023-02-03 | 15.57 | $15.84 | — |
| 2023-02-02 | 15.49 | $16.12 | — |
| 2023-02-01 | 15.35 | $15.79 | — |
| 2023-01-31 | 15.25 | $15.70 | — |
| 2023-01-30 | 15.15 | $15.39 | — |
| 2023-01-27 | 15.11 | $15.57 | — |
| 2023-01-26 | 15.02 | $15.40 | — |
| 2023-01-25 | 14.95 | $15.26 | — |
| 2023-01-24 | 14.90 | $15.28 | — |
| 2023-01-23 | 14.83 | $15.21 | — |
| 2023-01-20 | 14.78 | $15.11 | — |
| 2023-01-19 | 14.74 | $14.95 | — |
| 2023-01-18 | 14.72 | $14.99 | — |
| 2023-01-17 | 14.70 | $15.19 | — |
| 2023-01-13 | 14.63 | $15.12 | — |
| 2023-01-12 | 14.57 | $15.25 | — |
| 2023-01-11 | 14.48 | $15.07 | — |
| 2023-01-10 | 14.41 | $14.54 | — |
| 2023-01-09 | 14.44 | $14.52 | — |
| 2023-01-06 | 14.49 | $14.54 | — |
| 2023-01-05 | 14.54 | $14.17 | — |
| 2023-01-04 | 14.68 | $14.57 | — |
| 2023-01-03 | 14.76 | $14.27 | — |
| 2022-12-30 | 14.92 | $14.29 | — |
| 2022-12-29 | 15.11 | $14.38 | — |
| 2022-12-28 | 15.31 | $15.00 | — |
| 2022-12-27 | 15.42 | $15.24 | — |
| 2022-12-23 | 15.49 | $15.24 | — |
| 2022-12-22 | 15.58 | $15.11 | — |
| 2022-12-21 | 15.70 | $15.17 | — |
| 2022-12-20 | 15.84 | $15.03 | — |
| 2022-12-19 | 16.03 | $15.07 | — |
| 2022-12-16 | 16.24 | $15.23 | — |
| 2022-12-15 | 16.46 | $15.65 | — |
| 2022-12-14 | 16.61 | $16.68 | — |
| 2022-12-13 | 16.58 | $16.78 | — |
| 2022-12-12 | 16.52 | $16.52 | — |
| 2022-12-09 | 16.50 | $16.42 | — |
| 2022-12-08 | 16.50 | $16.46 | — |
| 2022-12-07 | 16.49 | $16.31 | — |
| 2022-12-06 | 16.51 | $16.27 | — |
| 2022-12-05 | 16.54 | $16.39 | — |
| 2022-12-02 | 16.54 | $16.68 | — |
| 2022-12-01 | 16.49 | $16.71 | — |
| 2022-11-30 | 16.42 | $16.78 | — |
| 2022-11-29 | 16.32 | $16.41 | — |
| 2022-11-28 | 16.29 | $16.13 | — |
| 2022-11-25 | 16.31 | $16.59 | — |
| 2022-11-23 | 16.23 | $16.48 | — |
| 2022-11-22 | 16.16 | $16.50 | — |
| 2022-11-21 | 16.08 | $16.39 | — |
| 2022-11-18 | 16.00 | $16.31 | — |
| 2022-11-17 | 15.93 | $16.09 | — |
| 2022-11-16 | 15.90 | $16.18 | — |
| 2022-11-15 | 15.84 | $16.32 | — |
| 2022-11-14 | 15.74 | $16.17 | — |
| 2022-11-11 | 15.66 | $16.52 | — |
| 2022-11-10 | 15.49 | $16.62 | — |
| 2022-11-09 | 15.27 | $15.52 | — |
| 2022-11-08 | 15.26 | $15.66 | — |
| 2022-11-07 | 15.21 | $15.56 | — |
| 2022-11-04 | 15.18 | $15.58 | — |
| 2022-11-03 | 15.14 | $15.37 | — |
| 2022-11-02 | 15.15 | $15.38 | — |
| 2022-11-01 | 15.15 | $15.80 | — |
| 2022-10-31 | 15.07 | $15.85 | — |
| 2022-10-28 | 14.97 | $15.89 | — |
| 2022-10-27 | 14.85 | $15.53 | — |
| 2022-10-26 | 14.79 | $15.50 | — |
| 2022-10-25 | 14.73 | $15.54 | — |
| 2022-10-24 | 14.66 | $14.95 | — |
| 2022-10-21 | 14.70 | $14.96 | — |
| 2022-10-20 | 14.76 | $14.85 | — |
| 2022-10-19 | 14.85 | $14.87 | — |
| 2022-10-18 | 14.96 | $15.27 | — |
| 2022-10-17 | 15.01 | $15.11 | — |
| 2022-10-14 | 15.11 | $14.57 | — |
| 2022-10-13 | 15.34 | $14.94 | — |
| 2022-10-12 | 15.54 | $15.45 | — |
| 2022-10-11 | 15.66 | $15.60 | — |
| 2022-10-10 | 15.78 | $15.40 | — |
| 2022-10-07 | 15.97 | $15.56 | — |
| 2022-10-06 | 16.16 | $15.92 | — |
| 2022-10-05 | 16.31 | $16.35 | — |
| 2022-10-04 | 16.39 | $16.68 | — |
| 2022-10-03 | 16.43 | $16.44 | — |
| 2022-09-30 | 16.53 | $16.17 | — |
| 2022-09-29 | 16.70 | $16.12 | — |
| 2022-09-28 | 16.92 | $16.57 | — |
| 2022-09-27 | 17.08 | $16.23 | — |
| 2022-09-26 | 17.34 | $16.48 | — |
| 2022-09-23 | 17.59 | $16.95 | — |
| 2022-09-22 | 17.80 | $17.15 | — |
| 2022-09-21 | 17.99 | $17.31 | — |
| 2022-09-20 | 18.18 | $17.57 | — |
| 2022-09-19 | 18.36 | $17.97 | — |
| 2022-09-16 | 18.47 | $18.04 | — |
| 2022-09-15 | 18.60 | $18.01 | — |
| 2022-09-14 | 18.75 | $18.38 | — |
| 2022-09-13 | 18.85 | $18.59 | — |
| 2022-09-12 | 18.92 | $19.26 | — |
| 2022-09-09 | 18.87 | $19.08 | — |
| 2022-09-08 | 18.84 | $18.89 | — |
| 2022-09-07 | 18.85 | $18.86 | — |
| 2022-09-06 | 18.87 | $18.53 | — |
| 2022-09-02 | 18.96 | $18.31 | — |
| 2022-09-01 | 19.11 | $18.57 | — |
| 2022-08-31 | 19.23 | $18.53 | — |
| 2022-08-30 | 19.39 | $18.63 | — |
| 2022-08-29 | 19.54 | $18.88 | — |
| 2022-08-26 | 19.67 | $19.06 | — |
| 2022-08-25 | 19.78 | $19.52 | — |
| 2022-08-24 | 19.81 | $19.25 | — |
| 2022-08-23 | 19.90 | $19.13 | — |
| 2022-08-22 | 20.02 | $19.42 | — |
| 2022-08-19 | 20.11 | $19.80 | — |
| 2022-08-18 | 20.12 | $20.00 | — |
| 2022-08-17 | 20.09 | $20.17 | — |
| 2022-08-16 | 20.02 | $20.25 | — |
| 2022-08-15 | 19.92 | $20.29 | — |
| 2022-08-12 | 19.79 | $20.21 | — |
| 2022-08-11 | 19.65 | $19.88 | — |
| 2022-08-10 | 19.56 | $19.94 | — |
| 2022-08-09 | 19.44 | $19.65 | — |
| 2022-08-08 | 19.36 | $19.51 | — |
| 2022-08-05 | 19.30 | $19.36 | — |
| 2022-08-04 | 19.25 | $19.33 | — |
| 2022-08-03 | 19.20 | $19.34 | — |
| 2022-08-02 | 19.14 | $19.29 | — |
| 2022-08-01 | 19.08 | $19.51 | — |
| 2022-07-29 | 18.97 | $19.70 | — |
| 2022-07-28 | 18.79 | $19.62 | — |
| 2022-07-27 | 18.60 | $19.00 | — |
| 2022-07-26 | 18.51 | $18.90 | — |
| 2022-07-25 | 18.43 | $18.86 | — |
| 2022-07-22 | 18.34 | $18.81 | — |
| 2022-07-21 | 18.25 | $18.69 | — |
| 2022-07-20 | 18.17 | $18.56 | — |
| 2022-07-19 | 18.10 | $18.60 | — |
| 2022-07-18 | 18.02 | $18.11 | — |
| 2022-07-15 | 18.03 | $18.24 | — |
| 2022-07-14 | 18.02 | $17.93 | — |
| 2022-07-13 | 18.07 | $18.11 | — |
| 2022-07-12 | 18.09 | $18.19 | — |
| 2022-07-11 | 18.10 | $18.26 | — |
| 2022-07-08 | 18.10 | $18.29 | — |
| 2022-07-07 | 18.09 | $18.40 | — |
| 2022-07-06 | 18.06 | $18.39 | — |
| 2022-07-05 | 18.03 | $18.39 | — |
| 2022-07-01 | 17.99 | $18.47 | — |
| 2022-06-30 | 17.94 | $18.17 | — |
| 2022-06-29 | 17.95 | $18.31 | — |
| 2022-06-28 | 17.92 | $18.43 | — |
| 2022-06-27 | 17.88 | $18.60 | — |
| 2022-06-24 | 17.79 | $18.62 | — |
| 2022-06-23 | 17.69 | $18.22 | — |
| 2022-06-22 | 17.65 | $17.88 | — |
| 2022-06-21 | 17.69 | $17.68 | — |
| 2022-06-17 | 17.79 | $17.46 | — |
| 2022-06-16 | 17.95 | $17.37 | — |
| 2022-06-15 | 18.15 | $17.77 | — |
| 2022-06-14 | 18.32 | $17.33 | — |
| 2022-06-13 | 18.60 | $17.45 | — |
| 2022-06-10 | 18.91 | $18.36 | — |
| 2022-06-09 | 19.07 | $18.76 | — |
| 2022-06-08 | 19.18 | $19.20 | — |
| 2022-06-07 | 19.22 | $19.72 | — |
| 2022-06-06 | 19.16 | $19.45 | — |
| 2022-06-03 | 19.15 | $19.52 | — |
| 2022-06-02 | 19.12 | $19.77 | — |
| 2022-06-01 | 19.04 | $19.52 | — |
| 2022-05-31 | 19.01 | $19.64 | — |
| 2022-05-27 | 18.94 | $19.84 | — |
| 2022-05-26 | 18.83 | $19.34 | — |
| 2022-05-25 | 18.80 | $19.28 | — |
| 2022-05-24 | 18.79 | $19.14 | — |
| 2022-05-23 | 18.82 | $19.00 | — |
| 2022-05-20 | 18.88 | $18.81 | — |
| 2022-05-19 | 18.99 | $18.72 | — |
| 2022-05-18 | 19.15 | $18.84 | — |
| 2022-05-17 | 19.32 | $19.45 | — |
| 2022-05-16 | 19.38 | $19.23 | — |
| 2022-05-13 | 19.51 | $19.34 | — |
| 2022-05-12 | 19.64 | $18.87 | — |
| 2022-05-11 | 19.90 | $18.74 | — |
| 2022-05-10 | 20.22 | $18.80 | — |
| 2022-05-09 | 20.59 | $19.12 | — |
| 2022-05-06 | 20.96 | $20.03 | — |
| 2022-05-05 | 21.19 | $20.30 | — |
| 2022-05-04 | 21.41 | $20.87 | — |
| 2022-05-03 | 21.54 | $20.69 | — |
| 2022-05-02 | 21.74 | $20.47 | — |
| 2022-04-29 | 22.01 | $21.00 | — |
| 2022-04-28 | 22.21 | $22.09 | — |
| 2022-04-27 | 22.21 | $21.67 | — |
| 2022-04-26 | 22.30 | $21.84 | — |
| 2022-04-25 | 22.37 | $22.16 | — |
| 2022-04-22 | 22.38 | $22.20 | — |
| 2022-04-21 | 22.38 | $22.57 | — |
| 2022-04-20 | 22.30 | $22.72 | — |
| 2022-04-19 | 22.18 | $22.37 | — |
| 2022-04-18 | 22.11 | $21.88 | — |
| 2022-04-14 | 22.13 | $21.96 | — |
| 2022-04-13 | 22.13 | $22.06 | — |
| 2022-04-12 | 22.11 | $21.86 | — |
| 2022-04-11 | 22.13 | $21.86 | — |
| 2022-04-08 | 22.15 | $22.10 | — |
| 2022-04-07 | 22.12 | $22.08 | — |
| 2022-04-06 | 22.08 | $22.28 | — |
| 2022-04-05 | 22.00 | $22.02 | — |
| 2022-04-04 | 21.96 | $22.12 | — |
| 2022-04-01 | 21.89 | $22.30 | — |
| 2022-03-31 | 21.76 | $21.86 | — |
| 2022-03-30 | 21.71 | $22.24 | — |
| 2022-03-29 | 21.56 | $22.40 | — |
| 2022-03-28 | 21.36 | $21.75 | — |
| 2022-03-25 | 21.26 | $21.51 | — |
| 2022-03-24 | 21.20 | $21.26 | — |
| 2022-03-23 | 21.18 | $21.14 | — |
| 2022-03-22 | 21.18 | $21.40 | — |
| 2022-03-21 | 21.12 | $21.35 | — |
| 2022-03-18 | 21.06 | $21.50 | — |
| 2022-03-17 | 20.97 | $21.43 | — |
| 2022-03-16 | 20.87 | $21.15 | — |
| 2022-03-15 | 20.82 | $20.94 | — |
| 2022-03-14 | 20.80 | $20.78 | — |
| 2022-03-11 | 20.82 | $20.93 | — |
| 2022-03-10 | 20.80 | $21.15 | — |
| 2022-03-09 | 20.74 | $21.09 | — |
| 2022-03-08 | 20.68 | $20.78 | — |
| 2022-03-07 | 20.68 | $20.85 | — |
| 2022-03-04 | 20.66 | $21.27 | — |
| 2022-03-03 | 20.56 | $21.13 | — |
| 2022-03-02 | 20.46 | $20.94 | — |
| 2022-03-01 | 20.40 | $20.52 | — |
| 2022-02-28 | 20.41 | $20.66 | — |
| 2022-02-25 | 20.40 | $21.00 | — |
| 2022-02-24 | 20.32 | $20.46 | — |
| 2022-02-23 | 20.34 | $20.14 | — |
| 2022-02-22 | 20.44 | $20.41 | — |
| 2022-02-18 | 20.50 | $20.50 | — |
| 2022-02-17 | 20.54 | $20.62 | — |
| 2022-02-16 | 20.58 | $20.80 | — |
| 2022-02-15 | 20.58 | $20.68 | — |
| 2022-02-14 | 20.61 | $20.50 | — |
| 2022-02-11 | 20.69 | $20.69 | — |
| 2022-02-10 | 20.75 | $20.83 | — |
| 2022-02-09 | 20.78 | $21.34 | — |
| 2022-02-08 | 20.72 | $20.82 | — |
| 2022-02-07 | 20.76 | $20.93 | — |
| 2022-02-04 | 20.78 | $20.97 | — |
| 2022-02-03 | 20.81 | $21.17 | — |
| 2022-02-02 | 20.80 | $21.40 | — |
| 2022-02-01 | 20.74 | $21.09 | — |
| 2022-01-31 | 20.74 | $21.20 | — |
| 2022-01-28 | 20.72 | $20.96 | — |
| 2022-01-27 | 20.76 | $20.31 | — |
| 2022-01-26 | 20.94 | $20.64 | — |
| 2022-01-25 | 21.09 | $20.92 | — |
| 2022-01-24 | 21.20 | $20.97 | — |
| 2022-01-21 | 21.32 | $20.99 | — |
| 2022-01-20 | 21.47 | $21.05 | — |
| 2022-01-19 | 21.63 | $21.35 | — |
| 2022-01-18 | 21.76 | $21.64 | — |
| 2022-01-14 | 21.84 | $21.83 | — |
| 2022-01-13 | 21.91 | $22.00 | — |
| 2022-01-12 | 21.95 | $21.97 | — |
| 2022-01-11 | 22.01 | $21.94 | — |
| 2022-01-10 | 22.09 | $21.92 | — |
| 2022-01-07 | 22.19 | $22.01 | — |
| 2022-01-06 | 22.28 | $22.20 | — |
| 2022-01-05 | 22.36 | $22.16 | — |
| 2022-01-04 | 22.46 | $22.71 | — |
| 2022-01-03 | 22.46 | $22.67 | — |
| 2021-12-31 | 22.48 | $22.83 | — |
| 2021-12-30 | 22.47 | $22.77 | — |
| 2021-12-29 | 22.47 | $22.80 | — |
| 2021-12-28 | 22.46 | $22.64 | — |
| 2021-12-27 | 22.50 | $22.56 | — |
| 2021-12-23 | 22.56 | $22.20 | — |
| 2021-12-22 | 22.71 | $22.25 | — |
| 2021-12-21 | 22.87 | $22.03 | — |
| 2021-12-20 | 23.12 | $21.74 | — |
| 2021-12-17 | 23.46 | $21.92 | — |
| 2021-12-16 | 23.83 | $21.95 | — |
| 2021-12-15 | 24.25 | $21.98 | — |
| 2021-12-14 | 24.73 | $24.66 | — |
| 2021-12-13 | 24.72 | $24.96 | — |
| 2021-12-10 | 24.64 | $24.75 | — |
| 2021-12-09 | 24.60 | $24.74 | — |
| 2021-12-08 | 24.55 | $25.07 | — |
| 2021-12-07 | 24.42 | $24.83 | — |
| 2021-12-06 | 24.33 | $24.53 | — |
| 2021-12-03 | 24.28 | $24.11 | — |
| 2021-12-02 | 24.31 | $24.18 | — |
| 2021-12-01 | 24.32 | $23.49 | — |
| 2021-11-30 | 24.49 | $23.86 | — |
| 2021-11-29 | 24.61 | $24.33 | — |
| 2021-11-26 | 24.64 | $24.10 | — |
| 2021-11-24 | 24.73 | $24.85 | — |
| 2021-11-23 | 24.67 | $24.57 | — |
| 2021-11-22 | 24.66 | $24.38 | — |
| 2021-11-19 | 24.68 | $24.49 | — |
| 2021-11-18 | 24.68 | $24.67 | — |
| 2021-11-17 | 24.65 | $24.61 | — |
| 2021-11-16 | 24.62 | $24.48 | — |
| 2021-11-15 | 24.61 | $24.66 | — |
| 2021-11-12 | 24.55 | $24.44 | — |
| 2021-11-11 | 24.54 | $24.48 | — |
| 2021-11-10 | 24.51 | $24.43 | — |
| 2021-11-09 | 24.48 | $24.48 | — |
| 2021-11-08 | 24.44 | $24.43 | — |
| 2021-11-05 | 24.40 | $24.48 | — |
| 2021-11-04 | 24.34 | $24.31 | — |
| 2021-11-03 | 24.31 | $24.60 | — |
| 2021-11-02 | 24.20 | $24.41 | — |
| 2021-11-01 | 24.12 | $24.26 | — |
| 2021-10-29 | 24.05 | $24.09 | — |
| 2021-10-28 | 24.01 | $24.36 | — |
| 2021-10-27 | 23.90 | $24.02 | — |
| 2021-10-26 | 23.84 | $24.19 | — |
| 2021-10-25 | 23.74 | $24.14 | — |
| 2021-10-22 | 23.63 | $24.08 | — |
| 2021-10-21 | 23.51 | $24.01 | — |
| 2021-10-20 | 23.39 | $23.99 | — |
| 2021-10-19 | 23.26 | $23.63 | — |
| 2021-10-18 | 23.17 | $23.67 | — |
| 2021-10-15 | 23.07 | $23.57 | — |
| 2021-10-14 | 22.97 | $23.58 | — |
| 2021-10-13 | 22.85 | $23.29 | — |
| 2021-10-12 | 22.77 | $23.09 | — |
| 2021-10-11 | 22.73 | $22.77 | — |
| 2021-10-08 | 22.75 | $22.72 | — |
| 2021-10-07 | 22.78 | $22.91 | — |
| 2021-10-06 | 22.78 | $22.85 | — |
| 2021-10-05 | 22.79 | $22.59 | — |
| 2021-10-04 | 22.86 | $22.78 | — |
| 2021-10-01 | 22.91 | $22.74 | — |
| 2021-09-30 | 22.97 | $22.42 | — |
| 2021-09-29 | 23.11 | $22.90 | — |
| 2021-09-28 | 23.17 | $22.71 | — |
| 2021-09-27 | 23.28 | $22.79 | — |
| 2021-09-24 | 23.39 | $23.11 | — |
| 2021-09-23 | 23.46 | $23.35 | — |
| 2021-09-22 | 23.48 | $23.39 | — |
| 2021-09-21 | 23.50 | $23.19 | — |
| 2021-09-20 | 23.56 | $23.18 | — |
| 2021-09-17 | 23.64 | $23.27 | — |
| 2021-09-16 | 23.71 | $23.54 | — |
| 2021-09-15 | 23.73 | $23.51 | — |
| 2021-09-14 | 23.77 | $23.44 | — |
| 2021-09-13 | 23.82 | $23.49 | — |
| 2021-09-10 | 23.87 | $23.32 | — |
| 2021-09-09 | 23.96 | $23.64 | — |
| 2021-09-08 | 23.99 | $24.16 | — |
| 2021-09-07 | 23.93 | $24.00 | — |
| 2021-09-03 | 23.88 | $24.28 | — |
| 2021-09-02 | 23.76 | $24.30 | — |
| 2021-09-01 | 23.62 | $24.17 | — |
| 2021-08-31 | 23.48 | $23.80 | — |
| 2021-08-30 | 23.40 | $23.67 | — |
| 2021-08-27 | 23.34 | $23.45 | — |
| 2021-08-26 | 23.30 | $23.21 | — |
| 2021-08-25 | 23.32 | $23.19 | — |
| 2021-08-24 | 23.33 | $23.18 | — |
| 2021-08-23 | 23.36 | $23.27 | — |
| 2021-08-20 | 23.36 | $23.36 | — |
| 2021-08-19 | 23.35 | $23.24 | — |
| 2021-08-18 | 23.37 | $23.15 | — |
| 2021-08-17 | 23.40 | $23.33 | — |
| 2021-08-16 | 23.40 | $23.38 | — |
| 2021-08-13 | 23.38 | $23.39 | — |
| 2021-08-12 | 23.36 | $23.25 | — |
| 2021-08-11 | 23.37 | $23.22 | — |
| 2021-08-10 | 23.38 | $23.07 | — |
| 2021-08-09 | 23.43 | $23.30 | — |
| 2021-08-06 | 23.43 | $23.43 | — |
| 2021-08-05 | 23.41 | $23.50 | — |
| 2021-08-04 | 23.37 | $23.18 | — |
| 2021-08-03 | 23.38 | $23.33 | — |
| 2021-08-02 | 23.37 | $23.30 | — |
| 2021-07-30 | 23.36 | $23.38 | — |
| 2021-07-29 | 23.33 | $23.34 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.18
2026-07-24
Close Price
$17.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.62
Average
16.61
Maximum
24.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.18 | $17.40 | — |
| 2026-07-23 | 17.08 | $17.01 | — |
| 2026-07-22 | 17.07 | $17.03 | — |
| 2026-07-21 | 17.05 | $17.14 | — |
| 2026-07-20 | 16.99 | $17.06 | — |
| 2026-07-17 | 16.95 | $17.15 | — |
| 2026-07-16 | 16.86 | $17.12 | — |
| 2026-07-15 | 16.76 | $16.73 | — |
| 2026-07-14 | 16.75 | $16.73 | — |
| 2026-07-13 | 16.75 | $16.77 | — |
| 2026-07-10 | 16.74 | $16.68 | — |
| 2026-07-09 | 16.75 | $16.65 | — |
| 2026-07-08 | 16.76 | $16.62 | — |
| 2026-07-07 | 16.79 | $16.87 | — |
| 2026-07-06 | 16.75 | $16.67 | — |
| 2026-07-02 | 16.76 | $16.78 | — |
| 2026-07-01 | 16.73 | $16.58 | — |
| 2026-06-30 | 16.76 | $16.54 | — |
| 2026-06-29 | 16.81 | $16.93 | — |
| 2026-06-26 | 16.74 | $16.99 | — |
| 2026-06-25 | 16.63 | $16.78 | — |
| 2026-06-24 | 16.57 | $16.71 | — |
| 2026-06-23 | 16.51 | $16.69 | — |
| 2026-06-22 | 16.44 | $16.46 | — |
| 2026-06-18 | 16.44 | $16.27 | — |
| 2026-06-17 | 16.49 | $16.24 | — |
| 2026-06-16 | 16.56 | $16.64 | — |
| 2026-06-15 | 16.52 | $16.59 | — |
| 2026-06-12 | 16.48 | $16.71 | — |
| 2026-06-11 | 16.40 | $16.54 | — |
| 2026-06-10 | 16.36 | $16.54 | — |
| 2026-06-09 | 16.30 | $16.56 | — |
| 2026-06-08 | 16.23 | $16.21 | — |
| 2026-06-05 | 16.25 | $16.42 | — |
| 2026-06-04 | 16.20 | $16.28 | — |
| 2026-06-03 | 16.20 | $16.04 | — |
| 2026-06-02 | 16.27 | $16.05 | — |
| 2026-06-01 | 16.35 | $16.00 | — |
| 2026-05-29 | 16.46 | $16.30 | — |
| 2026-05-28 | 16.50 | $16.45 | — |
| 2026-05-27 | 16.51 | $16.52 | — |
| 2026-05-26 | 16.49 | $16.58 | — |
| 2026-05-22 | 16.44 | $16.50 | — |
| 2026-05-21 | 16.41 | $16.48 | — |
| 2026-05-20 | 16.38 | $16.45 | — |
| 2026-05-19 | 16.34 | $16.26 | — |
| 2026-05-18 | 16.36 | $16.22 | — |
| 2026-05-15 | 16.40 | $16.05 | — |
| 2026-05-14 | 16.49 | $16.30 | — |
| 2026-05-13 | 16.53 | $16.37 | — |
| 2026-05-12 | 16.54 | $16.46 | — |
| 2026-05-11 | 16.53 | $16.45 | — |
| 2026-05-08 | 16.51 | $16.44 | — |
| 2026-05-07 | 16.49 | $16.38 | — |
| 2026-05-06 | 16.48 | $16.50 | — |
| 2026-05-05 | 16.42 | $16.32 | — |
| 2026-05-04 | 16.41 | $16.26 | — |
| 2026-05-01 | 16.41 | $16.36 | — |
| 2026-04-30 | 16.37 | $16.40 | — |
| 2026-04-29 | 16.31 | $16.14 | — |
| 2026-04-28 | 16.31 | $16.25 | — |
| 2026-04-27 | 16.28 | $16.07 | — |
| 2026-04-24 | 16.29 | $16.14 | — |
| 2026-04-23 | 16.27 | $16.18 | — |
| 2026-04-22 | 16.23 | $16.00 | — |
| 2026-04-21 | 16.24 | $16.15 | — |
| 2026-04-20 | 16.20 | $16.42 | — |
| 2026-04-17 | 16.06 | $16.37 | — |
| 2026-04-16 | 15.90 | $16.14 | — |
| 2026-04-15 | 15.77 | $16.00 | — |
| 2026-04-14 | 15.66 | $15.99 | — |
| 2026-04-13 | 15.52 | $15.83 | — |
| 2026-04-10 | 15.41 | $15.78 | — |
| 2026-04-09 | 15.28 | $15.72 | — |
| 2026-04-08 | 15.15 | $15.60 | — |
| 2026-04-07 | 15.02 | $15.33 | — |
| 2026-04-06 | 14.96 | $15.28 | — |
| 2026-04-02 | 14.90 | $15.27 | — |
| 2026-04-01 | 14.84 | $15.10 | — |
| 2026-03-31 | 14.82 | $15.00 | — |
| 2026-03-30 | 14.83 | $14.87 | — |
| 2026-03-27 | 14.89 | $14.83 | — |
| 2026-03-26 | 14.98 | $14.95 | — |
| 2026-03-25 | 15.06 | $14.97 | — |
| 2026-03-24 | 15.15 | $14.97 | — |
| 2026-03-23 | 15.26 | $15.04 | — |
| 2026-03-20 | 15.38 | $14.92 | — |
| 2026-03-19 | 15.56 | $15.41 | — |
| 2026-03-18 | 15.63 | $15.48 | — |
| 2026-03-17 | 15.69 | $15.70 | — |
| 2026-03-16 | 15.70 | $15.65 | — |
| 2026-03-13 | 15.72 | $15.52 | — |
| 2026-03-12 | 15.79 | $15.52 | — |
| 2026-03-11 | 15.88 | $15.60 | — |
| 2026-03-10 | 15.95 | $15.73 | — |
| 2026-03-09 | 16.00 | $15.73 | — |
| 2026-03-06 | 16.06 | $15.68 | — |
| 2026-03-05 | 16.14 | $15.85 | — |
| 2026-03-04 | 16.18 | $16.00 | — |
| 2026-03-03 | 16.17 | $15.99 | — |
| 2026-03-02 | 16.17 | $16.09 | — |
| 2026-02-27 | 16.12 | $16.02 | — |
| 2026-02-26 | 16.08 | $16.01 | — |
| 2026-02-25 | 16.03 | $15.92 | — |
| 2026-02-24 | 15.99 | $15.90 | — |
| 2026-02-23 | 15.95 | $15.87 | — |
| 2026-02-20 | 15.89 | $15.83 | — |
| 2026-02-19 | 15.84 | $15.71 | — |
| 2026-02-18 | 15.80 | $15.73 | — |
| 2026-02-17 | 15.74 | $15.97 | — |
| 2026-02-13 | 15.59 | $15.81 | — |
| 2026-02-12 | 15.46 | $15.59 | — |
| 2026-02-11 | 15.35 | $15.54 | — |
| 2026-02-10 | 15.24 | $15.52 | — |
| 2026-02-09 | 15.11 | $15.31 | — |
| 2026-02-06 | 15.01 | $15.27 | — |
| 2026-02-05 | 14.90 | $15.01 | — |
| 2026-02-04 | 14.85 | $14.98 | — |
| 2026-02-03 | 14.79 | $14.76 | — |
| 2026-02-02 | 14.80 | $14.71 | — |
| 2026-01-30 | 14.81 | $14.87 | — |
| 2026-01-29 | 14.79 | $14.83 | — |
| 2026-01-28 | 14.76 | $14.59 | — |
| 2026-01-27 | 14.81 | $14.72 | — |
| 2026-01-26 | 14.83 | $14.72 | — |
| 2026-01-23 | 14.84 | $14.75 | — |
| 2026-01-22 | 14.86 | $14.70 | — |
| 2026-01-21 | 14.89 | $14.87 | — |
| 2026-01-20 | 14.87 | $14.86 | — |
| 2026-01-16 | 14.84 | $15.11 | — |
| 2026-01-15 | 14.74 | $14.93 | — |
| 2026-01-14 | 14.67 | $14.87 | — |
| 2026-01-13 | 14.60 | $14.76 | — |
| 2026-01-12 | 14.55 | $14.65 | — |
| 2026-01-09 | 14.52 | $14.64 | — |
| 2026-01-08 | 14.49 | $14.63 | — |
| 2026-01-07 | 14.47 | $14.51 | — |
| 2026-01-06 | 14.47 | $14.60 | — |
| 2026-01-05 | 14.45 | $14.49 | — |
| 2026-01-02 | 14.46 | $14.50 | — |
| 2025-12-31 | 14.48 | $14.48 | — |
| 2025-12-30 | 14.51 | $14.59 | — |
| 2025-12-29 | 14.51 | $14.66 | — |
| 2025-12-26 | 14.49 | $14.62 | — |
| 2025-12-24 | 14.48 | $14.61 | — |
| 2025-12-23 | 14.47 | $14.51 | — |
| 2025-12-22 | 14.50 | $14.53 | — |
| 2025-12-19 | 14.53 | $14.45 | — |
| 2025-12-18 | 14.59 | $14.49 | — |
| 2025-12-17 | 14.66 | $14.55 | — |
| 2025-12-16 | 14.73 | $14.49 | — |
| 2025-12-15 | 14.83 | $14.63 | — |
| 2025-12-12 | 14.91 | $14.89 | — |
| 2025-12-11 | 14.93 | $14.91 | — |
| 2025-12-10 | 14.94 | $14.87 | — |
| 2025-12-09 | 14.97 | $14.83 | — |
| 2025-12-08 | 15.03 | $14.92 | — |
| 2025-12-05 | 15.06 | $15.03 | — |
| 2025-12-04 | 15.07 | $15.03 | — |
| 2025-12-03 | 15.08 | $15.07 | — |
| 2025-12-02 | 15.08 | $15.04 | — |
| 2025-12-01 | 15.08 | $15.08 | — |
| 2025-11-28 | 15.08 | $15.26 | — |
| 2025-11-26 | 15.02 | $15.20 | — |
| 2025-11-25 | 14.96 | $15.12 | — |
| 2025-11-24 | 14.92 | $15.02 | — |
| 2025-11-21 | 14.90 | $14.99 | — |
| 2025-11-20 | 14.89 | $14.79 | — |
| 2025-11-19 | 14.94 | $14.84 | — |
| 2025-11-18 | 14.98 | $14.97 | — |
| 2025-11-17 | 14.99 | $14.90 | — |
| 2025-11-14 | 15.03 | $14.97 | — |
| 2025-11-13 | 15.05 | $14.93 | — |
| 2025-11-12 | 15.10 | $15.11 | — |
| 2025-11-11 | 15.09 | $15.25 | — |
| 2025-11-10 | 15.04 | $15.11 | — |
| 2025-11-07 | 15.02 | $15.14 | — |
| 2025-11-06 | 14.99 | $14.93 | — |
| 2025-11-05 | 15.02 | $14.99 | — |
| 2025-11-04 | 15.03 | $14.99 | — |
| 2025-11-03 | 15.05 | $14.96 | — |
| 2025-10-31 | 15.09 | $14.94 | — |
| 2025-10-30 | 15.13 | $14.92 | — |
| 2025-10-29 | 15.20 | $14.79 | — |
| 2025-10-28 | 15.31 | $15.14 | — |
| 2025-10-27 | 15.34 | $15.43 | — |
| 2025-10-24 | 15.29 | $15.36 | — |
| 2025-10-23 | 15.24 | $15.31 | — |
| 2025-10-22 | 15.19 | $15.33 | — |
| 2025-10-21 | 15.13 | $15.27 | — |
| 2025-10-20 | 15.07 | $15.34 | — |
| 2025-10-17 | 14.98 | $15.18 | — |
| 2025-10-16 | 14.91 | $15.06 | — |
| 2025-10-15 | 14.87 | $15.09 | — |
| 2025-10-14 | 14.81 | $14.88 | — |
| 2025-10-13 | 14.81 | $14.73 | — |
| 2025-10-10 | 14.85 | $14.64 | — |
| 2025-10-09 | 14.93 | $14.81 | — |
| 2025-10-08 | 14.98 | $14.88 | — |
| 2025-10-07 | 15.02 | $14.93 | — |
| 2025-10-06 | 15.04 | $14.98 | — |
| 2025-10-03 | 15.06 | $15.07 | — |
| 2025-10-02 | 15.05 | $15.01 | — |
| 2025-10-01 | 15.06 | $15.08 | — |
| 2025-09-30 | 15.05 | $15.05 | — |
| 2025-09-29 | 15.04 | $15.06 | — |
| 2025-09-26 | 15.03 | $15.06 | — |
| 2025-09-25 | 15.01 | $14.90 | — |
| 2025-09-24 | 15.04 | $14.92 | — |
| 2025-09-23 | 15.07 | $15.09 | — |
| 2025-09-22 | 15.05 | $14.99 | — |
| 2025-09-19 | 15.06 | $14.93 | — |
| 2025-09-18 | 15.09 | $15.01 | — |
| 2025-09-17 | 15.10 | $14.97 | — |
| 2025-09-16 | 15.12 | $15.01 | — |
| 2025-09-15 | 15.13 | $15.10 | — |
| 2025-09-12 | 15.11 | $15.14 | — |
| 2025-09-11 | 15.08 | $15.20 | — |
| 2025-09-10 | 15.01 | $14.97 | — |
| 2025-09-09 | 15.01 | $14.97 | — |
| 2025-09-08 | 15.00 | $14.98 | — |
| 2025-09-05 | 14.98 | $15.05 | — |
| 2025-09-04 | 14.93 | $14.93 | — |
| 2025-09-03 | 14.92 | $14.82 | — |
| 2025-09-02 | 14.93 | $14.80 | — |
| 2025-08-29 | 14.95 | $15.04 | — |
| 2025-08-28 | 14.90 | $14.95 | — |
| 2025-08-27 | 14.86 | $14.99 | — |
| 2025-08-26 | 14.81 | $14.85 | — |
| 2025-08-25 | 14.78 | $14.89 | — |
| 2025-08-22 | 14.73 | $14.99 | — |
| 2025-08-21 | 14.64 | $14.75 | — |
| 2025-08-20 | 14.61 | $14.79 | — |
| 2025-08-19 | 14.56 | $14.75 | — |
| 2025-08-18 | 14.52 | $14.49 | — |
| 2025-08-15 | 14.54 | $14.62 | — |
| 2025-08-14 | 14.54 | $14.54 | — |
| 2025-08-13 | 14.55 | $14.66 | — |
| 2025-08-12 | 14.54 | $14.55 | — |
| 2025-08-11 | 14.56 | $14.45 | — |
| 2025-08-08 | 14.61 | $14.53 | — |
| 2025-08-07 | 14.65 | $14.67 | — |
| 2025-08-06 | 14.66 | $14.61 | — |
| 2025-08-05 | 14.69 | $14.72 | — |
| 2025-08-04 | 14.70 | $14.64 | — |
| 2025-08-01 | 14.73 | $14.51 | — |
| 2025-07-31 | 14.80 | $14.56 | — |
| 2025-07-30 | 14.88 | $14.79 | — |
| 2025-07-29 | 14.91 | $14.98 | — |
| 2025-07-28 | 14.87 | $14.71 | — |
| 2025-07-25 | 14.92 | $14.95 | — |
| 2025-07-24 | 14.90 | $14.97 | — |
| 2025-07-23 | 14.86 | $15.05 | — |
| 2025-07-22 | 14.80 | $15.05 | — |
| 2025-07-21 | 14.72 | $14.80 | — |
| 2025-07-18 | 14.70 | $14.78 | — |
| 2025-07-17 | 14.69 | $14.73 | — |
| 2025-07-16 | 14.69 | $14.76 | — |
| 2025-07-15 | 14.68 | $14.63 | — |
| 2025-07-14 | 14.71 | $14.83 | — |
| 2025-07-11 | 14.68 | $14.74 | — |
| 2025-07-10 | 14.68 | $14.71 | — |
| 2025-07-09 | 14.69 | $14.64 | — |
| 2025-07-08 | 14.73 | $14.66 | — |
| 2025-07-07 | 14.76 | $14.70 | — |
| 2025-07-03 | 14.80 | $14.83 | — |
| 2025-07-02 | 14.80 | $14.80 | — |
| 2025-07-01 | 14.80 | $14.77 | — |
| 2025-06-30 | 14.83 | $14.72 | — |
| 2025-06-27 | 14.87 | $14.75 | — |
| 2025-06-26 | 14.91 | $14.71 | — |
| 2025-06-25 | 14.98 | $14.74 | — |
| 2025-06-24 | 15.04 | $15.13 | — |
| 2025-06-23 | 15.00 | $15.11 | — |
| 2025-06-20 | 14.96 | $14.91 | — |
| 2025-06-18 | 14.97 | $14.93 | — |
| 2025-06-17 | 14.97 | $14.88 | — |
| 2025-06-16 | 14.99 | $14.88 | — |
| 2025-06-13 | 15.01 | $14.91 | — |
| 2025-06-12 | 15.02 | $15.03 | — |
| 2025-06-11 | 15.00 | $14.96 | — |
| 2025-06-10 | 14.99 | $15.07 | — |
| 2025-06-09 | 14.95 | $14.96 | — |
| 2025-06-06 | 14.93 | $14.96 | — |
| 2025-06-05 | 14.90 | $14.86 | — |
| 2025-06-04 | 14.90 | $14.88 | — |
| 2025-06-03 | 14.89 | $14.86 | — |
| 2025-06-02 | 14.89 | $14.94 | — |
| 2025-05-30 | 14.85 | $14.91 | — |
| 2025-05-29 | 14.82 | $14.89 | — |
| 2025-05-28 | 14.79 | $14.77 | — |
| 2025-05-27 | 14.79 | $14.78 | — |
| 2025-05-23 | 14.78 | $14.53 | — |
| 2025-05-22 | 14.85 | $14.53 | — |
| 2025-05-21 | 14.94 | $14.59 | — |
| 2025-05-20 | 15.02 | $14.98 | — |
| 2025-05-19 | 15.00 | $15.06 | — |
| 2025-05-16 | 14.94 | $15.04 | — |
| 2025-05-15 | 14.87 | $14.86 | — |
| 2025-05-14 | 14.85 | $14.60 | — |
| 2025-05-13 | 14.90 | $14.74 | — |
| 2025-05-12 | 14.91 | $14.91 | — |
| 2025-05-09 | 14.87 | $14.83 | — |
| 2025-05-08 | 14.85 | $14.74 | — |
| 2025-05-07 | 14.84 | $14.80 | — |
| 2025-05-06 | 14.82 | $14.80 | — |
| 2025-05-05 | 14.78 | $14.88 | — |
| 2025-05-02 | 14.71 | $14.93 | — |
| 2025-05-01 | 14.61 | $14.75 | — |
| 2025-04-30 | 14.55 | $14.74 | — |
| 2025-04-29 | 14.47 | $14.66 | — |
| 2025-04-28 | 14.40 | $14.62 | — |
| 2025-04-25 | 14.33 | $14.52 | — |
| 2025-04-24 | 14.27 | $14.55 | — |
| 2025-04-23 | 14.20 | $14.52 | — |
| 2025-04-22 | 14.12 | $14.48 | — |
| 2025-04-21 | 14.04 | $14.21 | — |
| 2025-04-17 | 14.03 | $14.49 | — |
| 2025-04-16 | 13.93 | $14.28 | — |
| 2025-04-15 | 13.89 | $14.27 | — |
| 2025-04-14 | 13.84 | $14.23 | — |
| 2025-04-11 | 13.81 | $13.97 | — |
| 2025-04-10 | 13.85 | $13.79 | — |
| 2025-04-09 | 13.97 | $14.09 | — |
| 2025-04-08 | 14.03 | $13.27 | — |
| 2025-04-07 | 14.36 | $13.60 | — |
| 2025-04-04 | 14.67 | $14.01 | — |
| 2025-04-03 | 14.92 | $14.65 | — |
| 2025-04-02 | 15.03 | $15.14 | — |
| 2025-04-01 | 15.00 | $15.05 | — |
| 2025-03-31 | 14.99 | $15.06 | — |
| 2025-03-28 | 14.99 | $15.02 | — |
| 2025-03-27 | 14.99 | $15.01 | — |
| 2025-03-26 | 15.00 | $15.07 | — |
| 2025-03-25 | 14.99 | $14.99 | — |
| 2025-03-24 | 15.01 | $15.14 | — |
| 2025-03-21 | 14.99 | $14.88 | — |
| 2025-03-20 | 15.04 | $15.08 | — |
| 2025-03-19 | 15.05 | $15.10 | — |
| 2025-03-18 | 15.05 | $15.09 | — |
| 2025-03-17 | 15.05 | $15.16 | — |
| 2025-03-14 | 15.04 | $14.92 | — |
| 2025-03-13 | 15.10 | $14.68 | — |
| 2025-03-12 | 15.25 | $14.96 | — |
| 2025-03-11 | 15.35 | $15.02 | — |
| 2025-03-10 | 15.44 | $15.15 | — |
| 2025-03-07 | 15.52 | $15.31 | — |
| 2025-03-06 | 15.55 | $15.24 | — |
| 2025-03-05 | 15.62 | $15.64 | — |
| 2025-03-04 | 15.57 | $15.47 | — |
| 2025-03-03 | 15.57 | $15.66 | — |
| 2025-02-28 | 15.50 | $15.56 | — |
| 2025-02-27 | 15.44 | $15.45 | — |
| 2025-02-26 | 15.40 | $15.35 | — |
| 2025-02-25 | 15.39 | $15.42 | — |
| 2025-02-24 | 15.34 | $15.25 | — |
| 2025-02-21 | 15.34 | $15.20 | — |
| 2025-02-20 | 15.36 | $15.32 | — |
| 2025-02-19 | 15.33 | $15.25 | — |
| 2025-02-18 | 15.33 | $15.26 | — |
| 2025-02-14 | 15.31 | $15.23 | — |
| 2025-02-13 | 15.30 | $15.33 | — |
| 2025-02-12 | 15.26 | $15.15 | — |
| 2025-02-11 | 15.26 | $15.26 | — |
| 2025-02-10 | 15.23 | $15.19 | — |
| 2025-02-07 | 15.20 | $15.21 | — |
| 2025-02-06 | 15.17 | $15.25 | — |
| 2025-02-05 | 15.12 | $15.21 | — |
| 2025-02-04 | 15.06 | $15.01 | — |
| 2025-02-03 | 15.06 | $15.02 | — |
| 2025-01-31 | 15.05 | $15.06 | — |
| 2025-01-30 | 15.03 | $15.10 | — |
| 2025-01-29 | 15.00 | $14.90 | — |
| 2025-01-28 | 15.02 | $15.12 | — |
| 2025-01-27 | 14.97 | $15.28 | — |
| 2025-01-24 | 14.86 | $15.14 | — |
| 2025-01-23 | 14.78 | $15.07 | — |
| 2025-01-22 | 14.71 | $14.95 | — |
| 2025-01-21 | 14.66 | $15.21 | — |
| 2025-01-17 | 14.52 | $14.92 | — |
| 2025-01-16 | 14.44 | $14.94 | — |
| 2025-01-15 | 14.35 | $14.67 | — |
| 2025-01-14 | 14.34 | $14.65 | — |
| 2025-01-13 | 14.33 | $14.54 | — |
| 2025-01-10 | 14.37 | $14.37 | — |
| 2025-01-08 | 14.48 | $14.70 | — |
| 2025-01-07 | 14.52 | $14.66 | — |
| 2025-01-06 | 14.58 | $14.75 | — |
| 2025-01-03 | 14.64 | $14.97 | — |
| 2025-01-02 | 14.65 | $14.79 | — |
| 2024-12-31 | 14.73 | $14.94 | — |
| 2024-12-30 | 14.79 | $14.80 | — |
| 2024-12-27 | 14.92 | $15.10 | — |
| 2024-12-26 | 14.99 | $15.24 | — |
| 2024-12-24 | 15.04 | $15.21 | — |
| 2024-12-23 | 15.12 | $15.09 | — |
| 2024-12-20 | 15.27 | $15.04 | — |
| 2024-12-19 | 15.47 | $14.80 | — |
| 2024-12-18 | 15.80 | $15.01 | — |
| 2024-12-17 | 16.14 | $15.61 | — |
| 2024-12-16 | 16.37 | $15.67 | — |
| 2024-12-13 | 16.64 | $16.51 | — |
| 2024-12-12 | 16.70 | $16.53 | — |
| 2024-12-11 | 16.76 | $16.56 | — |
| 2024-12-10 | 16.83 | $16.61 | — |
| 2024-12-09 | 16.91 | $16.82 | — |
| 2024-12-06 | 16.93 | $16.77 | — |
| 2024-12-05 | 16.97 | $16.80 | — |
| 2024-12-04 | 17.00 | $16.83 | — |
| 2024-12-03 | 17.04 | $16.85 | — |
| 2024-12-02 | 17.07 | $16.94 | — |
| 2024-11-29 | 17.09 | $17.17 | — |
| 2024-11-27 | 17.03 | $17.27 | — |
| 2024-11-26 | 16.92 | $17.16 | — |
| 2024-11-25 | 16.83 | $17.10 | — |
| 2024-11-22 | 16.73 | $16.91 | — |
| 2024-11-21 | 16.67 | $16.80 | — |
| 2024-11-20 | 16.63 | $16.71 | — |
| 2024-11-19 | 16.61 | $16.77 | — |
| 2024-11-18 | 16.58 | $16.65 | — |
| 2024-11-15 | 16.57 | $16.55 | — |
| 2024-11-14 | 16.59 | $16.51 | — |
| 2024-11-13 | 16.64 | $16.69 | — |
| 2024-11-12 | 16.63 | $16.61 | — |
| 2024-11-11 | 16.66 | $16.80 | — |
| 2024-11-08 | 16.62 | $16.86 | — |
| 2024-11-07 | 16.57 | $16.65 | — |
| 2024-11-06 | 16.57 | $16.51 | — |
| 2024-11-05 | 16.62 | $16.75 | — |
| 2024-11-04 | 16.60 | $16.54 | — |
| 2024-11-01 | 16.64 | $16.40 | — |
| 2024-10-31 | 16.75 | $16.57 | — |
| 2024-10-30 | 16.82 | $16.88 | — |
| 2024-10-29 | 16.81 | $16.80 | — |
| 2024-10-28 | 16.82 | $16.88 | — |
| 2024-10-25 | 16.81 | $16.81 | — |
| 2024-10-24 | 16.82 | $16.94 | — |
| 2024-10-23 | 16.80 | $16.97 | — |
| 2024-10-22 | 16.76 | $16.79 | — |
| 2024-10-21 | 16.77 | $16.74 | — |
| 2024-10-18 | 16.80 | $17.07 | — |
| 2024-10-17 | 16.73 | $16.97 | — |
| 2024-10-16 | 16.68 | $17.07 | — |
| 2024-10-15 | 16.59 | $16.86 | — |
| 2024-10-14 | 16.54 | $16.69 | — |
| 2024-10-11 | 16.55 | $16.59 | — |
| 2024-10-10 | 16.59 | $16.44 | — |
| 2024-10-09 | 16.68 | $16.62 | — |
| 2024-10-08 | 16.75 | $16.60 | — |
| 2024-10-07 | 16.84 | $16.62 | — |
| 2024-10-04 | 16.94 | $16.75 | — |
| 2024-10-03 | 17.02 | $16.80 | — |
| 2024-10-02 | 17.11 | $16.90 | — |
| 2024-10-01 | 17.18 | $16.99 | — |
| 2024-09-30 | 17.23 | $17.11 | — |
| 2024-09-27 | 17.26 | $17.10 | — |
| 2024-09-26 | 17.30 | $17.07 | — |
| 2024-09-25 | 17.35 | $17.24 | — |
| 2024-09-24 | 17.36 | $17.29 | — |
| 2024-09-23 | 17.34 | $17.31 | — |
| 2024-09-20 | 17.32 | $17.12 | — |
| 2024-09-19 | 17.35 | $17.17 | — |
| 2024-09-18 | 17.36 | $17.20 | — |
| 2024-09-17 | 17.36 | $17.24 | — |
| 2024-09-16 | 17.34 | $17.39 | — |
| 2024-09-13 | 17.27 | $17.36 | — |
| 2024-09-12 | 17.18 | $17.23 | — |
| 2024-09-11 | 17.12 | $17.17 | — |
| 2024-09-10 | 17.05 | $17.21 | — |
| 2024-09-09 | 16.95 | $16.97 | — |
| 2024-09-06 | 16.90 | $16.79 | — |
| 2024-09-05 | 16.90 | $16.83 | — |
| 2024-09-04 | 16.88 | $16.86 | — |
| 2024-09-03 | 16.83 | $16.82 | — |
| 2024-08-30 | 16.79 | $16.83 | — |
| 2024-08-29 | 16.73 | $16.66 | — |
| 2024-08-28 | 16.71 | $16.70 | — |
| 2024-08-27 | 16.67 | $16.73 | — |
| 2024-08-26 | 16.60 | $16.70 | — |
| 2024-08-23 | 16.52 | $16.73 | — |
| 2024-08-22 | 16.42 | $16.46 | — |
| 2024-08-21 | 16.37 | $16.39 | — |
| 2024-08-20 | 16.33 | $16.32 | — |
| 2024-08-19 | 16.30 | $16.32 | — |
| 2024-08-16 | 16.27 | $16.19 | — |
| 2024-08-15 | 16.26 | $16.21 | — |
| 2024-08-14 | 16.24 | $16.24 | — |
| 2024-08-13 | 16.20 | $16.18 | — |
| 2024-08-12 | 16.17 | $16.07 | — |
| 2024-08-09 | 16.17 | $16.18 | — |
| 2024-08-08 | 16.13 | $16.09 | — |
| 2024-08-07 | 16.10 | $15.94 | — |
| 2024-08-06 | 16.11 | $16.05 | — |
| 2024-08-05 | 16.08 | $15.70 | — |
| 2024-08-02 | 16.15 | $16.15 | — |
| 2024-08-01 | 16.09 | $16.15 | — |
| 2024-07-31 | 16.01 | $15.95 | — |
| 2024-07-30 | 15.98 | $16.01 | — |
| 2024-07-29 | 15.91 | $15.88 | — |
| 2024-07-26 | 15.87 | $15.77 | — |
| 2024-07-25 | 15.85 | $15.50 | — |
| 2024-07-24 | 15.90 | $15.64 | — |
| 2024-07-23 | 15.91 | $15.87 | — |
| 2024-07-22 | 15.85 | $15.88 | — |
| 2024-07-19 | 15.77 | $15.73 | — |
| 2024-07-18 | 15.71 | $15.74 | — |
| 2024-07-17 | 15.63 | $15.86 | — |
| 2024-07-16 | 15.49 | $15.76 | — |
| 2024-07-15 | 15.34 | $15.60 | — |
| 2024-07-12 | 15.21 | $15.50 | — |
| 2024-07-11 | 15.09 | $15.40 | — |
| 2024-07-10 | 14.96 | $15.04 | — |
| 2024-07-09 | 14.92 | $14.92 | — |
| 2024-07-08 | 14.90 | $14.91 | — |
| 2024-07-05 | 14.89 | $14.90 | — |
| 2024-07-03 | 14.87 | $14.83 | — |
| 2024-07-02 | 14.87 | $14.85 | — |
| 2024-07-01 | 14.86 | $14.78 | — |
| 2024-06-28 | 14.87 | $14.89 | — |
| 2024-06-27 | 14.85 | $14.84 | — |
| 2024-06-26 | 14.83 | $14.72 | — |
| 2024-06-25 | 14.85 | $14.72 | — |
| 2024-06-24 | 14.87 | $14.92 | — |
| 2024-06-21 | 14.83 | $14.82 | — |
| 2024-06-20 | 14.82 | $14.77 | — |
| 2024-06-18 | 14.81 | $14.83 | — |
| 2024-06-17 | 14.78 | $14.77 | — |
| 2024-06-14 | 14.76 | $14.81 | — |
| 2024-06-13 | 14.73 | $14.79 | — |
| 2024-06-12 | 14.69 | $14.70 | — |
| 2024-06-11 | 14.67 | $14.59 | — |
| 2024-06-10 | 14.68 | $14.63 | — |
| 2024-06-07 | 14.68 | $14.61 | — |
| 2024-06-06 | 14.69 | $14.73 | — |
| 2024-06-05 | 14.65 | $14.70 | — |
| 2024-06-04 | 14.62 | $14.73 | — |
| 2024-06-03 | 14.56 | $14.61 | — |
| 2024-05-31 | 14.54 | $14.66 | — |
| 2024-05-30 | 14.49 | $14.40 | — |
| 2024-05-29 | 14.51 | $14.17 | — |
| 2024-05-28 | 14.61 | $14.28 | — |
| 2024-05-24 | 14.69 | $14.35 | — |
| 2024-05-23 | 14.77 | $14.36 | — |
| 2024-05-22 | 14.85 | $14.68 | — |
| 2024-05-21 | 14.86 | $14.78 | — |
| 2024-05-20 | 14.82 | $14.79 | — |
| 2024-05-17 | 14.78 | $14.86 | — |
| 2024-05-16 | 14.70 | $14.83 | — |
| 2024-05-15 | 14.61 | $14.86 | — |
| 2024-05-14 | 14.48 | $14.65 | — |
| 2024-05-13 | 14.40 | $14.55 | — |
| 2024-05-10 | 14.32 | $14.50 | — |
| 2024-05-09 | 14.24 | $14.54 | — |
| 2024-05-08 | 14.14 | $14.25 | — |
| 2024-05-07 | 14.10 | $14.38 | — |
| 2024-05-06 | 14.02 | $14.24 | — |
| 2024-05-03 | 13.96 | $14.23 | — |
| 2024-05-02 | 13.90 | $14.14 | — |
| 2024-05-01 | 13.85 | $13.93 | — |
| 2024-04-30 | 13.87 | $13.92 | — |
| 2024-04-29 | 13.89 | $14.15 | — |
| 2024-04-26 | 13.85 | $14.01 | — |
| 2024-04-25 | 13.85 | $14.01 | — |
| 2024-04-24 | 13.85 | $14.08 | — |
| 2024-04-23 | 13.84 | $14.09 | — |
| 2024-04-22 | 13.82 | $13.96 | — |
| 2024-04-19 | 13.85 | $13.84 | — |
| 2024-04-18 | 13.92 | $13.78 | — |
| 2024-04-17 | 14.04 | $13.77 | — |
| 2024-04-16 | 14.18 | $13.88 | — |
| 2024-04-15 | 14.33 | $14.07 | — |
| 2024-04-12 | 14.46 | $14.29 | — |
| 2024-04-11 | 14.55 | $14.42 | — |
| 2024-04-10 | 14.61 | $14.41 | — |
| 2024-04-09 | 14.69 | $14.95 | — |
| 2024-04-08 | 14.63 | $14.77 | — |
| 2024-04-05 | 14.60 | $14.58 | — |
| 2024-04-04 | 14.64 | $14.51 | — |
| 2024-04-03 | 14.70 | $14.59 | — |
| 2024-04-02 | 14.75 | $14.58 | — |
| 2024-04-01 | 14.82 | $14.75 | — |
| 2024-03-28 | 14.85 | $15.00 | — |
| 2024-03-27 | 14.81 | $14.99 | — |
| 2024-03-26 | 14.76 | $14.61 | — |
| 2024-03-25 | 14.83 | $14.68 | — |
| 2024-03-22 | 14.89 | $14.76 | — |
| 2024-03-21 | 14.93 | $14.96 | — |
| 2024-03-20 | 14.92 | $14.88 | — |
| 2024-03-19 | 14.94 | $14.81 | — |
| 2024-03-18 | 14.98 | $14.81 | — |
| 2024-03-15 | 15.03 | $14.80 | — |
| 2024-03-14 | 15.09 | $14.84 | — |
| 2024-03-13 | 15.15 | $15.06 | — |
| 2024-03-12 | 15.16 | $15.14 | — |
| 2024-03-11 | 15.13 | $15.18 | — |
| 2024-03-08 | 15.09 | $15.24 | — |
| 2024-03-07 | 15.02 | $15.09 | — |
| 2024-03-06 | 14.98 | $15.07 | — |
| 2024-03-05 | 14.93 | $15.00 | — |
| 2024-03-04 | 14.90 | $15.16 | — |
| 2024-03-01 | 14.81 | $15.02 | — |
| 2024-02-29 | 14.74 | $14.88 | — |
| 2024-02-28 | 14.70 | $14.78 | — |
| 2024-02-27 | 14.69 | $14.67 | — |
| 2024-02-26 | 14.71 | $14.65 | — |
| 2024-02-23 | 14.74 | $14.84 | — |
| 2024-02-22 | 14.72 | $14.87 | — |
| 2024-02-21 | 14.69 | $14.86 | — |
| 2024-02-20 | 14.65 | $14.76 | — |
| 2024-02-16 | 14.64 | $14.79 | — |
| 2024-02-15 | 14.62 | $14.92 | — |
| 2024-02-14 | 14.56 | $14.62 | — |
| 2024-02-13 | 14.58 | $14.53 | — |
| 2024-02-12 | 14.64 | $14.76 | — |
| 2024-02-09 | 14.63 | $14.80 | — |
| 2024-02-08 | 14.62 | $14.80 | — |
| 2024-02-07 | 14.60 | $14.66 | — |
| 2024-02-06 | 14.63 | $14.70 | — |
| 2024-02-05 | 14.66 | $14.52 | — |
| 2024-02-02 | 14.75 | $14.81 | — |
| 2024-02-01 | 14.77 | $15.00 | — |
| 2024-01-31 | 14.74 | $14.72 | — |
| 2024-01-30 | 14.80 | $14.83 | — |
| 2024-01-29 | 14.83 | $14.96 | — |
| 2024-01-26 | 14.83 | $14.87 | — |
| 2024-01-25 | 14.86 | $14.90 | — |
| 2024-01-24 | 14.89 | $14.73 | — |
| 2024-01-23 | 14.99 | $14.94 | — |
| 2024-01-22 | 15.03 | $15.05 | — |
| 2024-01-19 | 15.06 | $15.00 | — |
| 2024-01-18 | 15.11 | $14.82 | — |
| 2024-01-17 | 15.22 | $14.93 | — |
| 2024-01-16 | 15.32 | $15.21 | — |
| 2024-01-12 | 15.36 | $15.29 | — |
| 2024-01-11 | 15.38 | $15.18 | — |
| 2024-01-10 | 15.43 | $15.31 | — |
| 2024-01-09 | 15.46 | $15.28 | — |
| 2024-01-08 | 15.49 | $15.37 | — |
| 2024-01-05 | 15.50 | $15.16 | — |
| 2024-01-04 | 15.58 | $15.19 | — |
| 2024-01-03 | 15.65 | $15.21 | — |
| 2024-01-02 | 15.73 | $15.55 | — |
| 2023-12-29 | 15.72 | $15.39 | — |
| 2023-12-28 | 15.75 | $15.58 | — |
| 2023-12-27 | 15.71 | $15.61 | — |
| 2023-12-26 | 15.65 | $15.53 | — |
| 2023-12-22 | 15.59 | $15.41 | — |
| 2023-12-21 | 15.55 | $15.35 | — |
| 2023-12-20 | 15.52 | $15.22 | — |
| 2023-12-19 | 15.51 | $15.43 | — |
| 2023-12-18 | 15.42 | $15.32 | — |
| 2023-12-15 | 15.34 | $15.39 | — |
| 2023-12-14 | 15.21 | $15.59 | — |
| 2023-12-13 | 14.98 | $15.18 | — |
| 2023-12-12 | 14.82 | $14.64 | — |
| 2023-12-11 | 14.79 | $14.64 | — |
| 2023-12-08 | 14.75 | $14.59 | — |
| 2023-12-07 | 14.71 | $14.60 | — |
| 2023-12-06 | 14.65 | $14.55 | — |
| 2023-12-05 | 14.59 | $14.60 | — |
| 2023-12-04 | 14.49 | $14.69 | — |
| 2023-12-01 | 14.34 | $14.56 | — |
| 2023-11-30 | 14.18 | $14.22 | — |
| 2023-11-29 | 14.10 | $14.08 | — |
| 2023-11-28 | 14.04 | $14.00 | — |
| 2023-11-27 | 13.98 | $13.92 | — |
| 2023-11-24 | 13.94 | $13.89 | — |
| 2023-11-22 | 13.88 | $13.84 | — |
| 2023-11-21 | 13.83 | $13.77 | — |
| 2023-11-20 | 13.79 | $13.85 | — |
| 2023-11-17 | 13.70 | $13.75 | — |
| 2023-11-16 | 13.63 | $13.77 | — |
| 2023-11-15 | 13.53 | $13.81 | — |
| 2023-11-14 | 13.40 | $13.81 | — |
| 2023-11-13 | 13.23 | $13.13 | — |
| 2023-11-10 | 13.24 | $13.26 | — |
| 2023-11-09 | 13.22 | $13.13 | — |
| 2023-11-08 | 13.22 | $13.35 | — |
| 2023-11-07 | 13.16 | $13.27 | — |
| 2023-11-06 | 13.11 | $13.40 | — |
| 2023-11-03 | 13.01 | $13.58 | — |
| 2023-11-02 | 12.83 | $13.34 | — |
| 2023-11-01 | 12.69 | $12.96 | — |
| 2023-10-31 | 12.65 | $12.89 | — |
| 2023-10-30 | 12.62 | $12.67 | — |
| 2023-10-27 | 12.66 | $12.59 | — |
| 2023-10-26 | 12.74 | $12.81 | — |
| 2023-10-25 | 12.77 | $12.59 | — |
| 2023-10-24 | 12.88 | $12.87 | — |
| 2023-10-23 | 12.94 | $12.71 | — |
| 2023-10-20 | 13.06 | $12.85 | — |
| 2023-10-19 | 13.16 | $12.93 | — |
| 2023-10-18 | 13.26 | $13.22 | — |
| 2023-10-17 | 13.30 | $13.51 | — |
| 2023-10-16 | 13.26 | $13.52 | — |
| 2023-10-13 | 13.21 | $13.37 | — |
| 2023-10-12 | 13.19 | $13.39 | — |
| 2023-10-11 | 13.17 | $13.60 | — |
| 2023-10-10 | 13.09 | $13.42 | — |
| 2023-10-09 | 13.05 | $13.35 | — |
| 2023-10-06 | 13.03 | $13.18 | — |
| 2023-10-05 | 13.06 | $13.17 | — |
| 2023-10-04 | 13.11 | $13.11 | — |
| 2023-10-03 | 13.20 | $12.96 | — |
| 2023-10-02 | 13.36 | $13.20 | — |
| 2023-09-29 | 13.49 | $13.44 | — |
| 2023-09-28 | 13.57 | $13.53 | — |
| 2023-09-27 | 13.65 | $13.38 | — |
| 2023-09-26 | 13.79 | $13.47 | — |
| 2023-09-25 | 13.95 | $13.71 | — |
| 2023-09-22 | 14.06 | $13.73 | — |
| 2023-09-21 | 14.19 | $13.84 | — |
| 2023-09-20 | 14.32 | $14.29 | — |
| 2023-09-19 | 14.34 | $14.27 | — |
| 2023-09-18 | 14.36 | $14.32 | — |
| 2023-09-15 | 14.38 | $14.47 | — |
| 2023-09-14 | 14.35 | $14.51 | — |
| 2023-09-13 | 14.30 | $14.24 | — |
| 2023-09-12 | 14.33 | $14.37 | — |
| 2023-09-11 | 14.33 | $14.35 | — |
| 2023-09-08 | 14.34 | $14.35 | — |
| 2023-09-07 | 14.34 | $14.41 | — |
| 2023-09-06 | 14.33 | $14.32 | — |
| 2023-09-05 | 14.35 | $14.33 | — |
| 2023-09-01 | 14.37 | $14.50 | — |
| 2023-08-31 | 14.34 | $14.51 | — |
| 2023-08-30 | 14.30 | $14.62 | — |
| 2023-08-29 | 14.23 | $14.55 | — |
| 2023-08-28 | 14.16 | $14.40 | — |
| 2023-08-25 | 14.12 | $14.30 | — |
| 2023-08-24 | 14.11 | $14.27 | — |
| 2023-08-23 | 14.12 | $14.33 | — |
| 2023-08-22 | 14.11 | $14.12 | — |
| 2023-08-21 | 14.17 | $14.07 | — |
| 2023-08-18 | 14.26 | $14.20 | — |
| 2023-08-17 | 14.33 | $14.15 | — |
| 2023-08-16 | 14.44 | $14.25 | — |
| 2023-08-15 | 14.54 | $14.39 | — |
| 2023-08-14 | 14.63 | $14.57 | — |
| 2023-08-11 | 14.68 | $14.67 | — |
| 2023-08-10 | 14.70 | $14.65 | — |
| 2023-08-09 | 14.75 | $14.73 | — |
| 2023-08-08 | 14.77 | $14.69 | — |
| 2023-08-07 | 14.82 | $14.80 | — |
| 2023-08-04 | 14.84 | $14.60 | — |
| 2023-08-03 | 14.93 | $14.72 | — |
| 2023-08-02 | 15.00 | $14.85 | — |
| 2023-08-01 | 15.05 | $14.91 | — |
| 2023-07-31 | 15.08 | $14.94 | — |
| 2023-07-28 | 15.12 | $14.86 | — |
| 2023-07-27 | 15.18 | $14.91 | — |
| 2023-07-26 | 15.24 | $15.23 | — |
| 2023-07-25 | 15.21 | $15.13 | — |
| 2023-07-24 | 15.19 | $15.26 | — |
| 2023-07-21 | 15.14 | $15.16 | — |
| 2023-07-20 | 15.10 | $15.07 | — |
| 2023-07-19 | 15.07 | $15.06 | — |
| 2023-07-18 | 15.05 | $14.88 | — |
| 2023-07-17 | 15.07 | $15.01 | — |
| 2023-07-14 | 15.05 | $15.11 | — |
| 2023-07-13 | 14.99 | $15.11 | — |
| 2023-07-12 | 14.92 | $15.02 | — |
| 2023-07-11 | 14.86 | $14.97 | — |
| 2023-07-10 | 14.80 | $14.76 | — |
| 2023-07-07 | 14.79 | $14.71 | — |
| 2023-07-06 | 14.79 | $14.78 | — |
| 2023-07-05 | 14.77 | $14.87 | — |
| 2023-07-03 | 14.71 | $14.85 | — |
| 2023-06-30 | 14.65 | $14.69 | — |
| 2023-06-29 | 14.62 | $14.74 | — |
| 2023-06-28 | 14.57 | $14.58 | — |
| 2023-06-27 | 14.55 | $14.62 | — |
| 2023-06-26 | 14.52 | $14.46 | — |
| 2023-06-23 | 14.54 | $14.14 | — |
| 2023-06-22 | 14.66 | $14.33 | — |
| 2023-06-21 | 14.74 | $14.55 | — |
| 2023-06-20 | 14.77 | $14.63 | — |
| 2023-06-16 | 14.78 | $14.80 | — |
| 2023-06-15 | 14.73 | $14.80 | — |
| 2023-06-14 | 14.68 | $14.75 | — |
| 2023-06-13 | 14.62 | $14.68 | — |
| 2023-06-12 | 14.57 | $14.61 | — |
| 2023-06-09 | 14.53 | $14.61 | — |
| 2023-06-08 | 14.47 | $14.68 | — |
| 2023-06-07 | 14.39 | $14.78 | — |
| 2023-06-06 | 14.25 | $14.51 | — |
| 2023-06-05 | 14.17 | $14.38 | — |
| 2023-06-02 | 14.12 | $14.47 | — |
| 2023-06-01 | 14.02 | $14.14 | — |
| 2023-05-31 | 14.01 | $14.14 | — |
| 2023-05-30 | 14.00 | $14.06 | — |
| 2023-05-26 | 14.02 | $14.01 | — |
| 2023-05-25 | 14.05 | $13.85 | — |
| 2023-05-24 | 14.15 | $13.87 | — |
| 2023-05-23 | 14.27 | $14.17 | — |
| 2023-05-22 | 14.32 | $14.29 | — |
| 2023-05-19 | 14.34 | $14.21 | — |
| 2023-05-18 | 14.39 | $14.23 | — |
| 2023-05-17 | 14.45 | $14.31 | — |
| 2023-05-16 | 14.49 | $14.15 | — |
| 2023-05-15 | 14.59 | $14.52 | — |
| 2023-05-12 | 14.60 | $14.52 | — |
| 2023-05-11 | 14.61 | $14.52 | — |
| 2023-05-10 | 14.62 | $14.67 | — |
| 2023-05-09 | 14.59 | $14.54 | — |
| 2023-05-08 | 14.59 | $14.62 | — |
| 2023-05-05 | 14.56 | $14.69 | — |
| 2023-05-04 | 14.50 | $14.46 | — |
| 2023-05-03 | 14.50 | $14.33 | — |
| 2023-05-02 | 14.54 | $14.35 | — |
| 2023-05-01 | 14.58 | $14.59 | — |
| 2023-04-28 | 14.56 | $14.72 | — |
| 2023-04-27 | 14.48 | $14.52 | — |
| 2023-04-26 | 14.46 | $14.24 | — |
| 2023-04-25 | 14.51 | $14.36 | — |
| 2023-04-24 | 14.54 | $14.46 | — |
| 2023-04-21 | 14.55 | $14.51 | — |
| 2023-04-20 | 14.54 | $14.46 | — |
| 2023-04-19 | 14.53 | $14.58 | — |
| 2023-04-18 | 14.49 | $14.50 | — |
| 2023-04-17 | 14.47 | $14.54 | — |
| 2023-04-14 | 14.43 | $14.23 | — |
| 2023-04-13 | 14.47 | $14.44 | — |
| 2023-04-12 | 14.46 | $14.50 | — |
| 2023-04-11 | 14.43 | $14.58 | — |
| 2023-04-10 | 14.36 | $14.53 | — |
| 2023-04-06 | 14.29 | $14.48 | — |
| 2023-04-05 | 14.23 | $14.38 | — |
| 2023-04-04 | 14.19 | $14.45 | — |
| 2023-04-03 | 14.11 | $14.48 | — |
| 2023-03-31 | 14.01 | $14.57 | — |
| 2023-03-30 | 13.87 | $14.36 | — |
| 2023-03-29 | 13.77 | $14.20 | — |
| 2023-03-28 | 13.69 | $13.91 | — |
| 2023-03-27 | 13.70 | $13.92 | — |
| 2023-03-24 | 13.72 | $13.91 | — |
| 2023-03-23 | 13.75 | $13.58 | — |
| 2023-03-22 | 13.90 | $13.64 | — |
| 2023-03-21 | 14.06 | $14.13 | — |
| 2023-03-20 | 14.12 | $14.22 | — |
| 2023-03-17 | 14.16 | $14.05 | — |
| 2023-03-16 | 14.28 | $14.35 | — |
| 2023-03-15 | 14.33 | $14.40 | — |
| 2023-03-14 | 14.37 | $14.43 | — |
| 2023-03-13 | 14.43 | $14.28 | — |
| 2023-03-10 | 14.55 | $14.08 | — |
| 2023-03-09 | 14.76 | $14.59 | — |
| 2023-03-08 | 14.86 | $14.92 | — |
| 2023-03-07 | 14.89 | $14.78 | — |
| 2023-03-06 | 14.96 | $15.11 | — |
| 2023-03-03 | 14.95 | $15.14 | — |
| 2023-03-02 | 14.93 | $14.92 | — |
| 2023-03-01 | 14.98 | $14.73 | — |
| 2023-02-28 | 15.10 | $14.94 | — |
| 2023-02-27 | 15.18 | $14.98 | — |
| 2023-02-24 | 15.28 | $14.96 | — |
| 2023-02-23 | 15.40 | $15.18 | — |
| 2023-02-22 | 15.47 | $15.08 | — |
| 2023-02-21 | 15.60 | $15.22 | — |
| 2023-02-17 | 15.70 | $15.46 | — |
| 2023-02-16 | 15.76 | $15.51 | — |
| 2023-02-15 | 15.80 | $15.62 | — |
| 2023-02-14 | 15.82 | $15.59 | — |
| 2023-02-13 | 15.85 | $15.71 | — |
| 2023-02-10 | 15.84 | $15.59 | — |
| 2023-02-09 | 15.87 | $15.52 | — |
| 2023-02-08 | 15.92 | $15.71 | — |
| 2023-02-07 | 15.91 | $15.74 | — |
| 2023-02-06 | 15.90 | $15.78 | — |
| 2023-02-03 | 15.86 | $15.84 | — |
| 2023-02-02 | 15.78 | $16.12 | — |
| 2023-02-01 | 15.60 | $15.79 | — |
| 2023-01-31 | 15.49 | $15.70 | — |
| 2023-01-30 | 15.37 | $15.39 | — |
| 2023-01-27 | 15.32 | $15.57 | — |
| 2023-01-26 | 15.20 | $15.40 | — |
| 2023-01-25 | 15.11 | $15.26 | — |
| 2023-01-24 | 15.04 | $15.28 | — |
| 2023-01-23 | 14.96 | $15.21 | — |
| 2023-01-20 | 14.87 | $15.11 | — |
| 2023-01-19 | 14.81 | $14.95 | — |
| 2023-01-18 | 14.78 | $14.99 | — |
| 2023-01-17 | 14.73 | $15.19 | — |
| 2023-01-13 | 14.62 | $15.12 | — |
| 2023-01-12 | 14.50 | $15.25 | — |
| 2023-01-11 | 14.33 | $15.07 | — |
| 2023-01-10 | 14.18 | $14.54 | — |
| 2023-01-09 | 14.18 | $14.52 | — |
| 2023-01-06 | 14.19 | $14.54 | — |
| 2023-01-05 | 14.20 | $14.17 | — |
| 2023-01-04 | 14.35 | $14.57 | — |
| 2023-01-03 | 14.41 | $14.27 | — |
| 2022-12-30 | 14.58 | $14.29 | — |
| 2022-12-29 | 14.80 | $14.38 | — |
| 2022-12-28 | 15.05 | $15.00 | — |
| 2022-12-27 | 15.16 | $15.24 | — |
| 2022-12-23 | 15.22 | $15.24 | — |
| 2022-12-22 | 15.30 | $15.11 | — |
| 2022-12-21 | 15.45 | $15.17 | — |
| 2022-12-20 | 15.62 | $15.03 | — |
| 2022-12-19 | 15.87 | $15.07 | — |
| 2022-12-16 | 16.17 | $15.23 | — |
| 2022-12-15 | 16.48 | $15.65 | — |
| 2022-12-14 | 16.72 | $16.68 | — |
| 2022-12-13 | 16.69 | $16.78 | — |
| 2022-12-12 | 16.62 | $16.52 | — |
| 2022-12-09 | 16.61 | $16.42 | — |
| 2022-12-08 | 16.63 | $16.46 | — |
| 2022-12-07 | 16.64 | $16.31 | — |
| 2022-12-06 | 16.69 | $16.27 | — |
| 2022-12-05 | 16.77 | $16.39 | — |
| 2022-12-02 | 16.82 | $16.68 | — |
| 2022-12-01 | 16.78 | $16.71 | — |
| 2022-11-30 | 16.71 | $16.78 | — |
| 2022-11-29 | 16.61 | $16.41 | — |
| 2022-11-28 | 16.60 | $16.13 | — |
| 2022-11-25 | 16.66 | $16.59 | — |
| 2022-11-23 | 16.59 | $16.48 | — |
| 2022-11-22 | 16.53 | $16.50 | — |
| 2022-11-21 | 16.45 | $16.39 | — |
| 2022-11-18 | 16.39 | $16.31 | — |
| 2022-11-17 | 16.32 | $16.09 | — |
| 2022-11-16 | 16.31 | $16.18 | — |
| 2022-11-15 | 16.27 | $16.32 | — |
| 2022-11-14 | 16.17 | $16.17 | — |
| 2022-11-11 | 16.08 | $16.52 | — |
| 2022-11-10 | 15.87 | $16.62 | — |
| 2022-11-09 | 15.58 | $15.52 | — |
| 2022-11-08 | 15.56 | $15.66 | — |
| 2022-11-07 | 15.51 | $15.56 | — |
| 2022-11-04 | 15.47 | $15.58 | — |
| 2022-11-03 | 15.42 | $15.37 | — |
| 2022-11-02 | 15.43 | $15.38 | — |
| 2022-11-01 | 15.44 | $15.80 | — |
| 2022-10-31 | 15.33 | $15.85 | — |
| 2022-10-28 | 15.17 | $15.89 | — |
| 2022-10-27 | 14.97 | $15.53 | — |
| 2022-10-26 | 14.86 | $15.50 | — |
| 2022-10-25 | 14.73 | $15.54 | — |
| 2022-10-24 | 14.57 | $14.95 | — |
| 2022-10-21 | 14.58 | $14.96 | — |
| 2022-10-20 | 14.59 | $14.85 | — |
| 2022-10-19 | 14.66 | $14.87 | — |
| 2022-10-18 | 14.74 | $15.27 | — |
| 2022-10-17 | 14.74 | $15.11 | — |
| 2022-10-14 | 14.80 | $14.57 | — |
| 2022-10-13 | 15.05 | $14.94 | — |
| 2022-10-12 | 15.26 | $15.45 | — |
| 2022-10-11 | 15.37 | $15.60 | — |
| 2022-10-10 | 15.46 | $15.40 | — |
| 2022-10-07 | 15.66 | $15.56 | — |
| 2022-10-06 | 15.86 | $15.92 | — |
| 2022-10-05 | 16.00 | $16.35 | — |
| 2022-10-04 | 16.05 | $16.68 | — |
| 2022-10-03 | 16.01 | $16.44 | — |
| 2022-09-30 | 16.07 | $16.17 | — |
| 2022-09-29 | 16.23 | $16.12 | — |
| 2022-09-28 | 16.46 | $16.57 | — |
| 2022-09-27 | 16.60 | $16.23 | — |
| 2022-09-26 | 16.91 | $16.48 | — |
| 2022-09-23 | 17.21 | $16.95 | — |
| 2022-09-22 | 17.43 | $17.15 | — |
| 2022-09-21 | 17.66 | $17.31 | — |
| 2022-09-20 | 17.89 | $17.57 | — |
| 2022-09-19 | 18.10 | $17.97 | — |
| 2022-09-16 | 18.23 | $18.04 | — |
| 2022-09-15 | 18.37 | $18.01 | — |
| 2022-09-14 | 18.56 | $18.38 | — |
| 2022-09-13 | 18.68 | $18.59 | — |
| 2022-09-12 | 18.76 | $19.26 | — |
| 2022-09-09 | 18.65 | $19.08 | — |
| 2022-09-08 | 18.58 | $18.89 | — |
| 2022-09-07 | 18.55 | $18.86 | — |
| 2022-09-06 | 18.54 | $18.53 | — |
| 2022-09-02 | 18.63 | $18.31 | — |
| 2022-09-01 | 18.82 | $18.57 | — |
| 2022-08-31 | 18.97 | $18.53 | — |
| 2022-08-30 | 19.17 | $18.63 | — |
| 2022-08-29 | 19.38 | $18.88 | — |
| 2022-08-26 | 19.56 | $19.06 | — |
| 2022-08-25 | 19.73 | $19.52 | — |
| 2022-08-24 | 19.78 | $19.25 | — |
| 2022-08-23 | 19.92 | $19.13 | — |
| 2022-08-22 | 20.13 | $19.42 | — |
| 2022-08-19 | 20.29 | $19.80 | — |
| 2022-08-18 | 20.35 | $20.00 | — |
| 2022-08-17 | 20.36 | $20.17 | — |
| 2022-08-16 | 20.31 | $20.25 | — |
| 2022-08-15 | 20.22 | $20.29 | — |
| 2022-08-12 | 20.08 | $20.21 | — |
| 2022-08-11 | 19.93 | $19.88 | — |
| 2022-08-10 | 19.84 | $19.94 | — |
| 2022-08-09 | 19.71 | $19.65 | — |
| 2022-08-08 | 19.64 | $19.51 | — |
| 2022-08-05 | 19.59 | $19.36 | — |
| 2022-08-04 | 19.57 | $19.33 | — |
| 2022-08-03 | 19.54 | $19.34 | — |
| 2022-08-02 | 19.51 | $19.29 | — |
| 2022-08-01 | 19.47 | $19.51 | — |
| 2022-07-29 | 19.35 | $19.70 | — |
| 2022-07-28 | 19.13 | $19.62 | — |
| 2022-07-27 | 18.89 | $19.00 | — |
| 2022-07-26 | 18.79 | $18.90 | — |
| 2022-07-25 | 18.70 | $18.86 | — |
| 2022-07-22 | 18.59 | $18.81 | — |
| 2022-07-21 | 18.48 | $18.69 | — |
| 2022-07-20 | 18.38 | $18.56 | — |
| 2022-07-19 | 18.29 | $18.60 | — |
| 2022-07-18 | 18.18 | $18.11 | — |
| 2022-07-15 | 18.19 | $18.24 | — |
| 2022-07-14 | 18.17 | $17.93 | — |
| 2022-07-13 | 18.25 | $18.11 | — |
| 2022-07-12 | 18.29 | $18.19 | — |
| 2022-07-11 | 18.30 | $18.26 | — |
| 2022-07-08 | 18.31 | $18.29 | — |
| 2022-07-07 | 18.30 | $18.40 | — |
| 2022-07-06 | 18.26 | $18.39 | — |
| 2022-07-05 | 18.22 | $18.39 | — |
| 2022-07-01 | 18.17 | $18.47 | — |
| 2022-06-30 | 18.08 | $18.17 | — |
| 2022-06-29 | 18.08 | $18.31 | — |
| 2022-06-28 | 18.03 | $18.43 | — |
| 2022-06-27 | 17.94 | $18.60 | — |
| 2022-06-24 | 17.78 | $18.62 | — |
| 2022-06-23 | 17.59 | $18.22 | — |
| 2022-06-22 | 17.49 | $17.88 | — |
| 2022-06-21 | 17.49 | $17.68 | — |
| 2022-06-17 | 17.57 | $17.46 | — |
| 2022-06-16 | 17.74 | $17.37 | — |
| 2022-06-15 | 17.98 | $17.77 | — |
| 2022-06-14 | 18.17 | $17.33 | — |
| 2022-06-13 | 18.54 | $17.45 | — |
| 2022-06-10 | 18.96 | $18.36 | — |
| 2022-06-09 | 19.19 | $18.76 | — |
| 2022-06-08 | 19.35 | $19.20 | — |
| 2022-06-07 | 19.40 | $19.72 | — |
| 2022-06-06 | 19.31 | $19.45 | — |
| 2022-06-03 | 19.28 | $19.52 | — |
| 2022-06-02 | 19.23 | $19.77 | — |
| 2022-06-01 | 19.09 | $19.52 | — |
| 2022-05-31 | 19.01 | $19.64 | — |
| 2022-05-27 | 18.88 | $19.84 | — |
| 2022-05-26 | 18.66 | $19.34 | — |
| 2022-05-25 | 18.57 | $19.28 | — |
| 2022-05-24 | 18.48 | $19.14 | — |
| 2022-05-23 | 18.44 | $19.00 | — |
| 2022-05-20 | 18.44 | $18.81 | — |
| 2022-05-19 | 18.52 | $18.72 | — |
| 2022-05-18 | 18.65 | $18.84 | — |
| 2022-05-17 | 18.80 | $19.45 | — |
| 2022-05-16 | 18.79 | $19.23 | — |
| 2022-05-13 | 18.88 | $19.34 | — |
| 2022-05-12 | 18.96 | $18.87 | — |
| 2022-05-11 | 19.22 | $18.74 | — |
| 2022-05-10 | 19.60 | $18.80 | — |
| 2022-05-09 | 20.06 | $19.12 | — |
| 2022-05-06 | 20.52 | $20.03 | — |
| 2022-05-05 | 20.81 | $20.30 | — |
| 2022-05-04 | 21.08 | $20.87 | — |
| 2022-05-03 | 21.23 | $20.69 | — |
| 2022-05-02 | 21.48 | $20.47 | — |
| 2022-04-29 | 21.86 | $21.00 | — |
| 2022-04-28 | 22.15 | $22.09 | — |
| 2022-04-27 | 22.16 | $21.67 | — |
| 2022-04-26 | 22.30 | $21.84 | — |
| 2022-04-25 | 22.42 | $22.16 | — |
| 2022-04-22 | 22.46 | $22.20 | — |
| 2022-04-21 | 22.48 | $22.57 | — |
| 2022-04-20 | 22.40 | $22.72 | — |
| 2022-04-19 | 22.24 | $22.37 | — |
| 2022-04-18 | 22.15 | $21.88 | — |
| 2022-04-14 | 22.20 | $21.96 | — |
| 2022-04-13 | 22.23 | $22.06 | — |
| 2022-04-12 | 22.23 | $21.86 | — |
| 2022-04-11 | 22.28 | $21.86 | — |
| 2022-04-08 | 22.35 | $22.10 | — |
| 2022-04-07 | 22.34 | $22.08 | — |
| 2022-04-06 | 22.34 | $22.28 | — |
| 2022-04-05 | 22.26 | $22.02 | — |
| 2022-04-04 | 22.24 | $22.12 | — |
| 2022-04-01 | 22.18 | $22.30 | — |
| 2022-03-31 | 22.05 | $21.86 | — |
| 2022-03-30 | 22.01 | $22.24 | — |
| 2022-03-29 | 21.85 | $22.40 | — |
| 2022-03-28 | 21.59 | $21.75 | — |
| 2022-03-25 | 21.47 | $21.51 | — |
| 2022-03-24 | 21.40 | $21.26 | — |
| 2022-03-23 | 21.39 | $21.14 | — |
| 2022-03-22 | 21.42 | $21.40 | — |
| 2022-03-21 | 21.37 | $21.35 | — |
| 2022-03-18 | 21.31 | $21.50 | — |
| 2022-03-17 | 21.20 | $21.43 | — |
| 2022-03-16 | 21.08 | $21.15 | — |
| 2022-03-15 | 21.01 | $20.94 | — |
| 2022-03-14 | 21.01 | $20.78 | — |
| 2022-03-11 | 21.04 | $20.93 | — |
| 2022-03-10 | 21.04 | $21.15 | — |
| 2022-03-09 | 20.97 | $21.09 | — |
| 2022-03-08 | 20.90 | $20.78 | — |
| 2022-03-07 | 20.91 | $20.85 | — |
| 2022-03-04 | 20.90 | $21.27 | — |
| 2022-03-03 | 20.75 | $21.13 | — |
| 2022-03-02 | 20.62 | $20.94 | — |
| 2022-03-01 | 20.52 | $20.52 | — |
| 2022-02-28 | 20.53 | $20.66 | — |
| 2022-02-25 | 20.51 | $21.00 | — |
| 2022-02-24 | 20.38 | $20.46 | — |
| 2022-02-23 | 20.39 | $20.14 | — |
| 2022-02-22 | 20.51 | $20.41 | — |
| 2022-02-18 | 20.58 | $20.50 | — |
| 2022-02-17 | 20.64 | $20.62 | — |
| 2022-02-16 | 20.67 | $20.80 | — |
| 2022-02-15 | 20.66 | $20.68 | — |
| 2022-02-14 | 20.69 | $20.50 | — |
| 2022-02-11 | 20.79 | $20.69 | — |
| 2022-02-10 | 20.86 | $20.83 | — |
| 2022-02-09 | 20.89 | $21.34 | — |
| 2022-02-08 | 20.78 | $20.82 | — |
| 2022-02-07 | 20.82 | $20.93 | — |
| 2022-02-04 | 20.83 | $20.97 | — |
| 2022-02-03 | 20.84 | $21.17 | — |
| 2022-02-02 | 20.80 | $21.40 | — |
| 2022-02-01 | 20.68 | $21.09 | — |
| 2022-01-31 | 20.63 | $21.20 | — |
| 2022-01-28 | 20.56 | $20.96 | — |
| 2022-01-27 | 20.55 | $20.31 | — |
| 2022-01-26 | 20.76 | $20.64 | — |
| 2022-01-25 | 20.91 | $20.92 | — |
| 2022-01-24 | 21.03 | $20.97 | — |
| 2022-01-21 | 21.16 | $20.99 | — |
| 2022-01-20 | 21.32 | $21.05 | — |
| 2022-01-19 | 21.51 | $21.35 | — |
| 2022-01-18 | 21.65 | $21.64 | — |
| 2022-01-14 | 21.74 | $21.83 | — |
| 2022-01-13 | 21.80 | $22.00 | — |
| 2022-01-12 | 21.82 | $21.97 | — |
| 2022-01-11 | 21.87 | $21.94 | — |
| 2022-01-10 | 21.94 | $21.92 | — |
| 2022-01-07 | 22.03 | $22.01 | — |
| 2022-01-06 | 22.14 | $22.20 | — |
| 2022-01-05 | 22.20 | $22.16 | — |
| 2022-01-04 | 22.31 | $22.71 | — |
| 2022-01-03 | 22.27 | $22.67 | — |
| 2021-12-31 | 22.24 | $22.83 | — |
| 2021-12-30 | 22.17 | $22.77 | — |
| 2021-12-29 | 22.11 | $22.80 | — |
| 2021-12-28 | 22.03 | $22.64 | — |
| 2021-12-27 | 22.00 | $22.56 | — |
| 2021-12-23 | 22.00 | $22.20 | — |
| 2021-12-22 | 22.13 | $22.25 | — |
| 2021-12-21 | 22.28 | $22.03 | — |
| 2021-12-20 | 22.55 | $21.74 | — |
| 2021-12-17 | 22.98 | $21.92 | — |
| 2021-12-16 | 23.46 | $21.95 | — |
| 2021-12-15 | 24.04 | $21.98 | — |
| 2021-12-14 | 24.73 | $24.66 | — |
| 2021-12-13 | 24.73 | $24.96 | — |
| 2021-12-10 | 24.64 | $24.75 | — |
| 2021-12-09 | 24.58 | $24.74 | — |
| 2021-12-08 | 24.52 | $25.07 | — |
| 2021-12-07 | 24.33 | $24.83 | — |
| 2021-12-06 | 24.18 | $24.53 | — |
| 2021-12-03 | 24.09 | $24.11 | — |
| 2021-12-02 | 24.12 | $24.18 | — |
| 2021-12-01 | 24.13 | $23.49 | — |
| 2021-11-30 | 24.37 | $23.86 | — |
| 2021-11-29 | 24.54 | $24.33 | — |
| 2021-11-26 | 24.59 | $24.10 | — |
| 2021-11-24 | 24.73 | $24.85 | — |
| 2021-11-23 | 24.66 | $24.57 | — |
| 2021-11-22 | 24.66 | $24.38 | — |
| 2021-11-19 | 24.71 | $24.49 | — |
| 2021-11-18 | 24.74 | $24.67 | — |
| 2021-11-17 | 24.71 | $24.61 | — |
| 2021-11-16 | 24.69 | $24.48 | — |
| 2021-11-15 | 24.70 | $24.66 | — |
| 2021-11-12 | 24.65 | $24.44 | — |
| 2021-11-11 | 24.65 | $24.48 | — |
| 2021-11-10 | 24.64 | $24.43 | — |
| 2021-11-09 | 24.64 | $24.48 | — |
| 2021-11-08 | 24.62 | $24.43 | — |
| 2021-11-05 | 24.59 | $24.48 | — |
| 2021-11-04 | 24.55 | $24.31 | — |
| 2021-11-03 | 24.54 | $24.60 | — |
| 2021-11-02 | 24.43 | $24.41 | — |
| 2021-11-01 | 24.34 | $24.26 | — |
| 2021-10-29 | 24.29 | $24.09 | — |
| 2021-10-28 | 24.26 | $24.36 | — |
| 2021-10-27 | 24.14 | $24.02 | — |
| 2021-10-26 | 24.10 | $24.19 | — |
| 2021-10-25 | 23.99 | $24.14 | — |
| 2021-10-22 | 23.86 | $24.08 | — |
| 2021-10-21 | 23.72 | $24.01 | — |
| 2021-10-20 | 23.57 | $23.99 | — |
| 2021-10-19 | 23.39 | $23.63 | — |
| 2021-10-18 | 23.28 | $23.67 | — |
| 2021-10-15 | 23.14 | $23.57 | — |
| 2021-10-14 | 22.99 | $23.58 | — |
| 2021-10-13 | 22.81 | $23.29 | — |
| 2021-10-12 | 22.69 | $23.09 | — |
| 2021-10-11 | 22.60 | $22.77 | — |
| 2021-10-08 | 22.60 | $22.72 | — |
| 2021-10-07 | 22.62 | $22.91 | — |
| 2021-10-06 | 22.59 | $22.85 | — |
| 2021-10-05 | 22.58 | $22.59 | — |
| 2021-10-04 | 22.65 | $22.78 | — |
| 2021-10-01 | 22.68 | $22.74 | — |
| 2021-09-30 | 22.73 | $22.42 | — |
| 2021-09-29 | 22.90 | $22.90 | — |
| 2021-09-28 | 22.96 | $22.71 | — |
| 2021-09-27 | 23.10 | $22.79 | — |
| 2021-09-24 | 23.25 | $23.11 | — |
| 2021-09-23 | 23.33 | $23.35 | — |
| 2021-09-22 | 23.35 | $23.39 | — |
| 2021-09-21 | 23.36 | $23.19 | — |
| 2021-09-20 | 23.44 | $23.18 | — |
| 2021-09-17 | 23.55 | $23.27 | — |
| 2021-09-16 | 23.65 | $23.54 | — |
| 2021-09-15 | 23.68 | $23.51 | — |
| 2021-09-14 | 23.73 | $23.44 | — |
| 2021-09-13 | 23.81 | $23.49 | — |
| 2021-09-10 | 23.90 | $23.32 | — |
| 2021-09-09 | 24.05 | $23.64 | — |
| 2021-09-08 | 24.13 | $24.16 | — |
| 2021-09-07 | 24.05 | $24.00 | — |
| 2021-09-03 | 24.01 | $24.28 | — |
| 2021-09-02 | 23.87 | $24.30 | — |
| 2021-09-01 | 23.68 | $24.17 | — |
| 2021-08-31 | 23.50 | $23.80 | — |
| 2021-08-30 | 23.38 | $23.67 | — |
| 2021-08-27 | 23.28 | $23.45 | — |
| 2021-08-26 | 23.23 | $23.21 | — |
| 2021-08-25 | 23.25 | $23.19 | — |
| 2021-08-24 | 23.27 | $23.18 | — |
| 2021-08-23 | 23.31 | $23.27 | — |
| 2021-08-20 | 23.32 | $23.36 | — |
| 2021-08-19 | 23.30 | $23.24 | — |
| 2021-08-18 | 23.32 | $23.15 | — |
| 2021-08-17 | 23.37 | $23.33 | — |
| 2021-08-16 | 23.37 | $23.38 | — |
| 2021-08-13 | 23.36 | $23.39 | — |
| 2021-08-12 | 23.34 | $23.25 | — |
| 2021-08-11 | 23.35 | $23.22 | — |
| 2021-08-10 | 23.38 | $23.07 | — |
| 2021-08-09 | 23.46 | $23.30 | — |
| 2021-08-06 | 23.48 | $23.43 | — |
| 2021-08-05 | 23.46 | $23.50 | — |
| 2021-08-04 | 23.42 | $23.18 | — |
| 2021-08-03 | 23.46 | $23.33 | — |
| 2021-08-02 | 23.45 | $23.30 | — |
| 2021-07-30 | 23.46 | $23.38 | — |
| 2021-07-29 | 23.44 | $23.34 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.62
2026-07-24
Close Price
$17.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.17
Average
49.80
Maximum
76.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.62 | $17.40 | — |
| 2026-07-23 | 57.32 | $17.01 | — |
| 2026-07-22 | 57.81 | $17.03 | — |
| 2026-07-21 | 60.49 | $17.14 | — |
| 2026-07-20 | 59.18 | $17.06 | — |
| 2026-07-17 | 61.36 | $17.15 | — |
| 2026-07-16 | 60.90 | $17.12 | — |
| 2026-07-15 | 54.24 | $16.73 | — |
| 2026-07-14 | 54.24 | $16.73 | — |
| 2026-07-13 | 55.11 | $16.77 | — |
| 2026-07-10 | 53.52 | $16.68 | — |
| 2026-07-09 | 52.99 | $16.65 | — |
| 2026-07-08 | 52.48 | $16.62 | — |
| 2026-07-07 | 57.44 | $16.87 | — |
| 2026-07-06 | 54.15 | $16.67 | — |
| 2026-07-02 | 56.43 | $16.78 | — |
| 2026-07-01 | 53.01 | $16.58 | — |
| 2026-06-30 | 52.30 | $16.54 | — |
| 2026-06-29 | 60.83 | $16.93 | — |
| 2026-06-26 | 62.31 | $16.99 | — |
| 2026-06-25 | 58.98 | $16.78 | — |
| 2026-06-24 | 57.80 | $16.71 | — |
| 2026-06-23 | 57.47 | $16.69 | — |
| 2026-06-22 | 53.47 | $16.46 | — |
| 2026-06-18 | 49.76 | $16.27 | — |
| 2026-06-17 | 49.15 | $16.24 | — |
| 2026-06-16 | 58.05 | $16.64 | — |
| 2026-06-15 | 57.13 | $16.59 | — |
| 2026-06-12 | 60.14 | $16.71 | — |
| 2026-06-11 | 57.09 | $16.54 | — |
| 2026-06-10 | 57.09 | $16.54 | — |
| 2026-06-09 | 57.56 | $16.56 | — |
| 2026-06-08 | 50.88 | $16.21 | — |
| 2026-06-05 | 55.90 | $16.42 | — |
| 2026-06-04 | 52.96 | $16.28 | — |
| 2026-06-03 | 47.24 | $16.04 | — |
| 2026-06-02 | 47.47 | $16.05 | — |
| 2026-06-01 | 46.23 | $16.00 | — |
| 2026-05-29 | 53.39 | $16.30 | — |
| 2026-05-28 | 57.63 | $16.45 | — |
| 2026-05-27 | 59.73 | $16.52 | — |
| 2026-05-26 | 61.56 | $16.58 | — |
| 2026-05-22 | 60.00 | $16.50 | — |
| 2026-05-21 | 59.62 | $16.48 | — |
| 2026-05-20 | 59.05 | $16.45 | — |
| 2026-05-19 | 55.29 | $16.26 | — |
| 2026-05-18 | 54.46 | $16.22 | — |
| 2026-05-15 | 50.74 | $16.05 | — |
| 2026-05-14 | 57.27 | $16.30 | — |
| 2026-05-13 | 59.31 | $16.37 | — |
| 2026-05-12 | 61.99 | $16.46 | — |
| 2026-05-11 | 61.81 | $16.45 | — |
| 2026-05-08 | 61.64 | $16.44 | — |
| 2026-05-07 | 60.61 | $16.38 | — |
| 2026-05-06 | 63.86 | $16.50 | — |
| 2026-05-05 | 60.87 | $16.32 | — |
| 2026-05-04 | 59.81 | $16.26 | — |
| 2026-05-01 | 62.48 | $16.36 | — |
| 2026-04-30 | 63.56 | $16.40 | — |
| 2026-04-29 | 59.21 | $16.14 | — |
| 2026-04-28 | 62.19 | $16.25 | — |
| 2026-04-27 | 58.98 | $16.07 | — |
| 2026-04-24 | 60.89 | $16.14 | — |
| 2026-04-23 | 61.98 | $16.18 | — |
| 2026-04-22 | 58.83 | $16.00 | — |
| 2026-04-21 | 62.96 | $16.15 | — |
| 2026-04-20 | 71.53 | $16.42 | — |
| 2026-04-17 | 70.84 | $16.37 | — |
| 2026-04-16 | 67.33 | $16.14 | — |
| 2026-04-15 | 64.89 | $16.00 | — |
| 2026-04-14 | 64.71 | $15.99 | — |
| 2026-04-13 | 61.75 | $15.83 | — |
| 2026-04-10 | 60.77 | $15.78 | — |
| 2026-04-09 | 59.60 | $15.72 | — |
| 2026-04-08 | 57.15 | $15.60 | — |
| 2026-04-07 | 50.80 | $15.33 | — |
| 2026-04-06 | 49.48 | $15.28 | — |
| 2026-04-02 | 49.22 | $15.27 | — |
| 2026-04-01 | 44.64 | $15.10 | — |
| 2026-03-31 | 41.71 | $15.00 | — |
| 2026-03-30 | 37.62 | $14.87 | — |
| 2026-03-27 | 36.32 | $14.83 | — |
| 2026-03-26 | 38.62 | $14.95 | — |
| 2026-03-25 | 39.01 | $14.97 | — |
| 2026-03-24 | 39.01 | $14.97 | — |
| 2026-03-23 | 40.30 | $15.04 | — |
| 2026-03-20 | 36.90 | $14.92 | — |
| 2026-03-19 | 47.37 | $15.41 | — |
| 2026-03-18 | 49.26 | $15.48 | — |
| 2026-03-17 | 55.94 | $15.70 | — |
| 2026-03-16 | 54.61 | $15.65 | — |
| 2026-03-13 | 50.96 | $15.52 | — |
| 2026-03-12 | 50.96 | $15.52 | — |
| 2026-03-11 | 53.34 | $15.60 | — |
| 2026-03-10 | 57.50 | $15.73 | — |
| 2026-03-09 | 57.50 | $15.73 | — |
| 2026-03-06 | 56.32 | $15.68 | — |
| 2026-03-05 | 61.88 | $15.85 | — |
| 2026-03-04 | 67.45 | $16.00 | — |
| 2026-03-03 | 67.27 | $15.99 | — |
| 2026-03-02 | 71.15 | $16.09 | — |
| 2026-02-27 | 70.00 | $16.02 | — |
| 2026-02-26 | 69.83 | $16.01 | — |
| 2026-02-25 | 68.36 | $15.92 | — |
| 2026-02-24 | 68.03 | $15.90 | — |
| 2026-02-23 | 67.55 | $15.87 | — |
| 2026-02-20 | 66.92 | $15.83 | — |
| 2026-02-19 | 64.98 | $15.71 | — |
| 2026-02-18 | 65.59 | $15.73 | — |
| 2026-02-17 | 73.44 | $15.97 | — |
| 2026-02-13 | 71.26 | $15.81 | — |
| 2026-02-12 | 67.81 | $15.59 | — |
| 2026-02-11 | 66.95 | $15.54 | — |
| 2026-02-10 | 66.61 | $15.52 | — |
| 2026-02-09 | 62.83 | $15.31 | — |
| 2026-02-06 | 62.05 | $15.27 | — |
| 2026-02-05 | 56.41 | $15.01 | — |
| 2026-02-04 | 55.68 | $14.98 | — |
| 2026-02-03 | 49.90 | $14.76 | — |
| 2026-02-02 | 48.45 | $14.71 | — |
| 2026-01-30 | 53.13 | $14.87 | — |
| 2026-01-29 | 52.03 | $14.83 | — |
| 2026-01-28 | 44.61 | $14.59 | — |
| 2026-01-27 | 48.47 | $14.72 | — |
| 2026-01-26 | 48.47 | $14.72 | — |
| 2026-01-23 | 49.36 | $14.75 | — |
| 2026-01-22 | 47.85 | $14.70 | — |
| 2026-01-21 | 52.96 | $14.87 | — |
| 2026-01-20 | 52.68 | $14.86 | — |
| 2026-01-16 | 61.44 | $15.11 | — |
| 2026-01-15 | 56.49 | $14.93 | — |
| 2026-01-14 | 54.64 | $14.87 | — |
| 2026-01-13 | 51.03 | $14.76 | — |
| 2026-01-12 | 47.01 | $14.65 | — |
| 2026-01-09 | 46.64 | $14.64 | — |
| 2026-01-08 | 46.27 | $14.63 | — |
| 2026-01-07 | 41.74 | $14.51 | — |
| 2026-01-06 | 44.41 | $14.60 | — |
| 2026-01-05 | 39.96 | $14.49 | — |
| 2026-01-02 | 40.24 | $14.50 | — |
| 2025-12-31 | 39.43 | $14.48 | — |
| 2025-12-30 | 42.41 | $14.59 | — |
| 2025-12-29 | 44.43 | $14.66 | — |
| 2025-12-26 | 42.95 | $14.62 | — |
| 2025-12-24 | 42.59 | $14.61 | — |
| 2025-12-23 | 38.90 | $14.51 | — |
| 2025-12-22 | 39.38 | $14.53 | — |
| 2025-12-19 | 36.39 | $14.45 | — |
| 2025-12-18 | 37.26 | $14.49 | — |
| 2025-12-17 | 38.58 | $14.55 | — |
| 2025-12-16 | 36.44 | $14.49 | — |
| 2025-12-15 | 39.49 | $14.63 | — |
| 2025-12-12 | 46.32 | $14.89 | — |
| 2025-12-11 | 46.91 | $14.91 | — |
| 2025-12-10 | 45.59 | $14.87 | — |
| 2025-12-09 | 44.27 | $14.83 | — |
| 2025-12-08 | 46.69 | $14.92 | — |
| 2025-12-05 | 49.85 | $15.03 | — |
| 2025-12-04 | 49.85 | $15.03 | — |
| 2025-12-03 | 50.99 | $15.07 | — |
| 2025-12-02 | 50.18 | $15.04 | — |
| 2025-12-01 | 51.25 | $15.08 | — |
| 2025-11-28 | 56.39 | $15.26 | — |
| 2025-11-26 | 54.96 | $15.20 | — |
| 2025-11-25 | 53.01 | $15.12 | — |
| 2025-11-24 | 50.46 | $15.02 | — |
| 2025-11-21 | 49.68 | $14.99 | — |
| 2025-11-20 | 44.12 | $14.79 | — |
| 2025-11-19 | 45.31 | $14.84 | — |
| 2025-11-18 | 48.54 | $14.97 | — |
| 2025-11-17 | 46.59 | $14.90 | — |
| 2025-11-14 | 48.33 | $14.97 | — |
| 2025-11-13 | 47.26 | $14.93 | — |
| 2025-11-12 | 51.84 | $15.11 | — |
| 2025-11-11 | 55.84 | $15.25 | — |
| 2025-11-10 | 52.35 | $15.11 | — |
| 2025-11-07 | 53.21 | $15.14 | — |
| 2025-11-06 | 47.50 | $14.93 | — |
| 2025-11-05 | 49.12 | $14.99 | — |
| 2025-11-04 | 49.12 | $14.99 | — |
| 2025-11-03 | 48.32 | $14.96 | — |
| 2025-10-31 | 47.80 | $14.94 | — |
| 2025-10-30 | 47.30 | $14.92 | — |
| 2025-10-29 | 43.97 | $14.79 | — |
| 2025-10-28 | 52.46 | $15.14 | — |
| 2025-10-27 | 61.85 | $15.43 | — |
| 2025-10-24 | 60.22 | $15.36 | — |
| 2025-10-23 | 59.03 | $15.31 | — |
| 2025-10-22 | 59.71 | $15.33 | — |
| 2025-10-21 | 58.34 | $15.27 | — |
| 2025-10-20 | 60.62 | $15.34 | — |
| 2025-10-17 | 56.97 | $15.18 | — |
| 2025-10-16 | 53.93 | $15.06 | — |
| 2025-10-15 | 54.85 | $15.09 | — |
| 2025-10-14 | 49.07 | $14.88 | — |
| 2025-10-13 | 44.21 | $14.73 | — |
| 2025-10-10 | 41.01 | $14.64 | — |
| 2025-10-09 | 45.72 | $14.81 | — |
| 2025-10-08 | 47.87 | $14.88 | — |
| 2025-10-07 | 49.45 | $14.93 | — |
| 2025-10-06 | 51.05 | $14.98 | — |
| 2025-10-03 | 54.03 | $15.07 | — |
| 2025-10-02 | 52.27 | $15.01 | — |
| 2025-10-01 | 54.59 | $15.08 | — |
| 2025-09-30 | 53.76 | $15.05 | — |
| 2025-09-29 | 54.07 | $15.06 | — |
| 2025-09-26 | 54.07 | $15.06 | — |
| 2025-09-25 | 49.81 | $14.90 | — |
| 2025-09-24 | 50.36 | $14.92 | — |
| 2025-09-23 | 55.35 | $15.09 | — |
| 2025-09-22 | 52.73 | $14.99 | — |
| 2025-09-19 | 51.10 | $14.93 | — |
| 2025-09-18 | 53.44 | $15.01 | — |
| 2025-09-17 | 52.40 | $14.97 | — |
| 2025-09-16 | 53.53 | $15.01 | — |
| 2025-09-15 | 56.12 | $15.10 | — |
| 2025-09-12 | 57.28 | $15.14 | — |
| 2025-09-11 | 59.03 | $15.20 | — |
| 2025-09-10 | 53.91 | $14.97 | — |
| 2025-09-09 | 53.91 | $14.97 | — |
| 2025-09-08 | 54.17 | $14.98 | — |
| 2025-09-05 | 56.01 | $15.05 | — |
| 2025-09-04 | 53.44 | $14.93 | — |
| 2025-09-03 | 50.94 | $14.82 | — |
| 2025-09-02 | 50.48 | $14.80 | — |
| 2025-08-29 | 56.51 | $15.04 | — |
| 2025-08-28 | 54.57 | $14.95 | — |
| 2025-08-27 | 55.62 | $14.99 | — |
| 2025-08-26 | 52.60 | $14.85 | — |
| 2025-08-25 | 53.59 | $14.89 | — |
| 2025-08-22 | 56.09 | $14.99 | — |
| 2025-08-21 | 50.86 | $14.75 | — |
| 2025-08-20 | 51.84 | $14.79 | — |
| 2025-08-19 | 50.95 | $14.75 | — |
| 2025-08-18 | 44.58 | $14.49 | — |
| 2025-08-15 | 47.51 | $14.62 | — |
| 2025-08-14 | 45.41 | $14.54 | — |
| 2025-08-13 | 48.15 | $14.66 | — |
| 2025-08-12 | 45.28 | $14.55 | — |
| 2025-08-11 | 42.52 | $14.45 | — |
| 2025-08-08 | 44.22 | $14.53 | — |
| 2025-08-07 | 47.34 | $14.67 | — |
| 2025-08-06 | 45.78 | $14.61 | — |
| 2025-08-05 | 48.28 | $14.72 | — |
| 2025-08-04 | 46.25 | $14.64 | — |
| 2025-08-01 | 42.80 | $14.51 | — |
| 2025-07-31 | 43.83 | $14.56 | — |
| 2025-07-30 | 48.97 | $14.79 | — |
| 2025-07-29 | 53.94 | $14.98 | — |
| 2025-07-28 | 46.63 | $14.71 | — |
| 2025-07-25 | 53.85 | $14.95 | — |
| 2025-07-24 | 54.52 | $14.97 | — |
| 2025-07-23 | 57.22 | $15.05 | — |
| 2025-07-22 | 57.22 | $15.05 | — |
| 2025-07-21 | 50.28 | $14.80 | — |
| 2025-07-18 | 49.66 | $14.78 | — |
| 2025-07-17 | 48.12 | $14.73 | — |
| 2025-07-16 | 48.97 | $14.76 | — |
| 2025-07-15 | 44.96 | $14.63 | — |
| 2025-07-14 | 50.80 | $14.83 | — |
| 2025-07-11 | 47.90 | $14.74 | — |
| 2025-07-10 | 46.92 | $14.71 | — |
| 2025-07-09 | 44.58 | $14.64 | — |
| 2025-07-08 | 45.12 | $14.66 | — |
| 2025-07-07 | 46.18 | $14.70 | — |
| 2025-07-03 | 49.79 | $14.83 | — |
| 2025-07-02 | 48.91 | $14.80 | — |
| 2025-07-01 | 48.05 | $14.77 | — |
| 2025-06-30 | 46.63 | $14.72 | — |
| 2025-06-27 | 47.37 | $14.75 | — |
| 2025-06-26 | 46.29 | $14.71 | — |
| 2025-06-25 | 46.98 | $14.74 | — |
| 2025-06-24 | 57.49 | $15.13 | — |
| 2025-06-23 | 57.02 | $15.11 | — |
| 2025-06-20 | 52.00 | $14.91 | — |
| 2025-06-18 | 52.58 | $14.93 | — |
| 2025-06-17 | 51.28 | $14.88 | — |
| 2025-06-16 | 51.28 | $14.88 | — |
| 2025-06-13 | 52.05 | $14.91 | — |
| 2025-06-12 | 55.22 | $15.03 | — |
| 2025-06-11 | 53.66 | $14.96 | — |
| 2025-06-10 | 56.60 | $15.07 | — |
| 2025-06-09 | 54.21 | $14.96 | — |
| 2025-06-06 | 54.21 | $14.96 | — |
| 2025-06-05 | 52.05 | $14.86 | — |
| 2025-06-04 | 52.52 | $14.88 | — |
| 2025-06-03 | 52.11 | $14.86 | — |
| 2025-06-02 | 53.89 | $14.94 | — |
| 2025-05-30 | 53.32 | $14.91 | — |
| 2025-05-29 | 52.95 | $14.89 | — |
| 2025-05-28 | 50.75 | $14.77 | — |
| 2025-05-27 | 50.94 | $14.78 | — |
| 2025-05-23 | 46.18 | $14.53 | — |
| 2025-05-22 | 46.18 | $14.53 | — |
| 2025-05-21 | 47.17 | $14.59 | — |
| 2025-05-20 | 54.38 | $14.98 | — |
| 2025-05-19 | 56.04 | $15.06 | — |
| 2025-05-16 | 55.72 | $15.04 | — |
| 2025-05-15 | 52.76 | $14.86 | — |
| 2025-05-14 | 47.97 | $14.60 | — |
| 2025-05-13 | 50.59 | $14.74 | — |
| 2025-05-12 | 53.99 | $14.91 | — |
| 2025-05-09 | 52.57 | $14.83 | — |
| 2025-05-08 | 50.94 | $14.74 | — |
| 2025-05-07 | 52.07 | $14.80 | — |
| 2025-05-06 | 52.07 | $14.80 | — |
| 2025-05-05 | 53.50 | $14.88 | — |
| 2025-05-02 | 54.39 | $14.93 | — |
| 2025-05-01 | 51.65 | $14.75 | — |
| 2025-04-30 | 51.50 | $14.74 | — |
| 2025-04-29 | 50.30 | $14.66 | — |
| 2025-04-28 | 49.71 | $14.62 | — |
| 2025-04-25 | 48.24 | $14.52 | — |
| 2025-04-24 | 48.65 | $14.55 | — |
| 2025-04-23 | 48.24 | $14.52 | — |
| 2025-04-22 | 47.71 | $14.48 | — |
| 2025-04-21 | 44.04 | $14.21 | — |
| 2025-04-17 | 47.31 | $14.49 | — |
| 2025-04-16 | 44.36 | $14.28 | — |
| 2025-04-15 | 44.22 | $14.27 | — |
| 2025-04-14 | 43.68 | $14.23 | — |
| 2025-04-11 | 40.08 | $13.97 | — |
| 2025-04-10 | 37.45 | $13.79 | — |
| 2025-04-09 | 40.25 | $14.09 | — |
| 2025-04-08 | 25.87 | $13.27 | — |
| 2025-04-07 | 28.49 | $13.60 | — |
| 2025-04-04 | 32.36 | $14.01 | — |
| 2025-04-03 | 40.52 | $14.65 | — |
| 2025-04-02 | 49.61 | $15.14 | — |
| 2025-04-01 | 47.56 | $15.05 | — |
| 2025-03-31 | 47.77 | $15.06 | — |
| 2025-03-28 | 46.89 | $15.02 | — |
| 2025-03-27 | 46.68 | $15.01 | — |
| 2025-03-26 | 47.77 | $15.07 | — |
| 2025-03-25 | 46.18 | $14.99 | — |
| 2025-03-24 | 48.82 | $15.14 | — |
| 2025-03-21 | 43.51 | $14.88 | — |
| 2025-03-20 | 47.08 | $15.08 | — |
| 2025-03-19 | 47.45 | $15.10 | — |
| 2025-03-18 | 47.25 | $15.09 | — |
| 2025-03-17 | 48.46 | $15.16 | — |
| 2025-03-14 | 43.78 | $14.92 | — |
| 2025-03-13 | 38.48 | $14.68 | — |
| 2025-03-12 | 42.97 | $14.96 | — |
| 2025-03-11 | 44.02 | $15.02 | — |
| 2025-03-10 | 46.34 | $15.15 | — |
| 2025-03-07 | 49.38 | $15.31 | — |
| 2025-03-06 | 47.96 | $15.24 | — |
| 2025-03-05 | 56.58 | $15.64 | — |
| 2025-03-04 | 53.19 | $15.47 | — |
| 2025-03-03 | 58.01 | $15.66 | — |
| 2025-02-28 | 56.01 | $15.56 | — |
| 2025-02-27 | 53.72 | $15.45 | — |
| 2025-02-26 | 51.53 | $15.35 | — |
| 2025-02-25 | 53.20 | $15.42 | — |
| 2025-02-24 | 49.42 | $15.25 | — |
| 2025-02-21 | 48.25 | $15.20 | — |
| 2025-02-20 | 50.94 | $15.32 | — |
| 2025-02-19 | 49.38 | $15.25 | — |
| 2025-02-18 | 49.59 | $15.26 | — |
| 2025-02-14 | 48.96 | $15.23 | — |
| 2025-02-13 | 50.98 | $15.33 | — |
| 2025-02-12 | 47.26 | $15.15 | — |
| 2025-02-11 | 49.44 | $15.26 | — |
| 2025-02-10 | 47.99 | $15.19 | — |
| 2025-02-07 | 48.36 | $15.21 | — |
| 2025-02-06 | 49.10 | $15.25 | — |
| 2025-02-05 | 48.35 | $15.21 | — |
| 2025-02-04 | 44.52 | $15.01 | — |
| 2025-02-03 | 44.67 | $15.02 | — |
| 2025-01-31 | 45.28 | $15.06 | — |
| 2025-01-30 | 45.88 | $15.10 | — |
| 2025-01-29 | 42.28 | $14.90 | — |
| 2025-01-28 | 45.44 | $15.12 | — |
| 2025-01-27 | 47.91 | $15.28 | — |
| 2025-01-24 | 45.44 | $15.14 | — |
| 2025-01-23 | 44.18 | $15.07 | — |
| 2025-01-22 | 42.01 | $14.95 | — |
| 2025-01-21 | 45.67 | $15.21 | — |
| 2025-01-17 | 40.14 | $14.92 | — |
| 2025-01-16 | 40.41 | $14.94 | — |
| 2025-01-15 | 34.79 | $14.67 | — |
| 2025-01-14 | 34.36 | $14.65 | — |
| 2025-01-13 | 31.99 | $14.54 | — |
| 2025-01-10 | 28.17 | $14.37 | — |
| 2025-01-08 | 31.42 | $14.70 | — |
| 2025-01-07 | 30.50 | $14.66 | — |
| 2025-01-06 | 31.40 | $14.75 | — |
| 2025-01-03 | 33.72 | $14.97 | — |
| 2025-01-02 | 29.69 | $14.79 | — |
| 2024-12-31 | 31.19 | $14.94 | — |
| 2024-12-30 | 27.95 | $14.80 | — |
| 2024-12-27 | 30.91 | $15.10 | — |
| 2024-12-26 | 32.43 | $15.24 | — |
| 2024-12-24 | 31.75 | $15.21 | — |
| 2024-12-23 | 29.02 | $15.09 | — |
| 2024-12-20 | 27.88 | $15.04 | — |
| 2024-12-19 | 22.17 | $14.80 | — |
| 2024-12-18 | 23.73 | $15.01 | — |
| 2024-12-17 | 29.34 | $15.61 | — |
| 2024-12-16 | 30.01 | $15.67 | — |
| 2024-12-13 | 43.22 | $16.51 | — |
| 2024-12-12 | 43.65 | $16.53 | — |
| 2024-12-11 | 44.29 | $16.56 | — |
| 2024-12-10 | 45.33 | $16.61 | — |
| 2024-12-09 | 50.03 | $16.82 | — |
| 2024-12-06 | 48.83 | $16.77 | — |
| 2024-12-05 | 49.51 | $16.80 | — |
| 2024-12-04 | 50.17 | $16.83 | — |
| 2024-12-03 | 50.60 | $16.85 | — |
| 2024-12-02 | 52.51 | $16.94 | — |
| 2024-11-29 | 57.83 | $17.17 | — |
| 2024-11-27 | 60.36 | $17.27 | — |
| 2024-11-26 | 58.46 | $17.16 | — |
| 2024-11-25 | 57.41 | $17.10 | — |
| 2024-11-22 | 53.88 | $16.91 | — |
| 2024-11-21 | 51.69 | $16.80 | — |
| 2024-11-20 | 49.83 | $16.71 | — |
| 2024-11-19 | 51.07 | $16.77 | — |
| 2024-11-18 | 48.63 | $16.65 | — |
| 2024-11-15 | 46.52 | $16.55 | — |
| 2024-11-14 | 45.68 | $16.51 | — |
| 2024-11-13 | 49.00 | $16.69 | — |
| 2024-11-12 | 47.38 | $16.61 | — |
| 2024-11-11 | 51.03 | $16.80 | — |
| 2024-11-08 | 52.23 | $16.86 | — |
| 2024-11-07 | 48.16 | $16.65 | — |
| 2024-11-06 | 45.20 | $16.51 | — |
| 2024-11-05 | 49.83 | $16.75 | — |
| 2024-11-04 | 45.16 | $16.54 | — |
| 2024-11-01 | 41.73 | $16.40 | — |
| 2024-10-31 | 44.98 | $16.57 | — |
| 2024-10-30 | 52.00 | $16.88 | — |
| 2024-10-29 | 50.09 | $16.80 | — |
| 2024-10-28 | 52.05 | $16.88 | — |
| 2024-10-25 | 50.44 | $16.81 | — |
| 2024-10-24 | 53.63 | $16.94 | — |
| 2024-10-23 | 54.38 | $16.97 | — |
| 2024-10-22 | 50.41 | $16.79 | — |
| 2024-10-21 | 49.24 | $16.74 | — |
| 2024-10-18 | 57.77 | $17.07 | — |
| 2024-10-17 | 55.55 | $16.97 | — |
| 2024-10-16 | 58.47 | $17.07 | — |
| 2024-10-15 | 53.61 | $16.86 | — |
| 2024-10-14 | 49.02 | $16.69 | — |
| 2024-10-11 | 46.04 | $16.59 | — |
| 2024-10-10 | 41.14 | $16.44 | — |
| 2024-10-09 | 45.89 | $16.62 | — |
| 2024-10-08 | 45.23 | $16.60 | — |
| 2024-10-07 | 45.76 | $16.62 | — |
| 2024-10-04 | 49.38 | $16.75 | — |
| 2024-10-03 | 50.85 | $16.80 | — |
| 2024-10-02 | 53.91 | $16.90 | — |
| 2024-10-01 | 56.82 | $16.99 | — |
| 2024-09-30 | 60.99 | $17.11 | — |
| 2024-09-27 | 60.77 | $17.10 | — |
| 2024-09-26 | 60.10 | $17.07 | — |
| 2024-09-25 | 66.14 | $17.24 | — |
| 2024-09-24 | 68.05 | $17.29 | — |
| 2024-09-23 | 68.81 | $17.31 | — |
| 2024-09-20 | 65.33 | $17.12 | — |
| 2024-09-19 | 67.20 | $17.17 | — |
| 2024-09-18 | 68.32 | $17.20 | — |
| 2024-09-17 | 69.79 | $17.24 | — |
| 2024-09-16 | 75.56 | $17.39 | — |
| 2024-09-13 | 75.17 | $17.36 | — |
| 2024-09-12 | 73.43 | $17.23 | — |
| 2024-09-11 | 72.58 | $17.17 | — |
| 2024-09-10 | 74.07 | $17.21 | — |
| 2024-09-09 | 70.62 | $16.97 | — |
| 2024-09-06 | 67.55 | $16.79 | — |
| 2024-09-05 | 69.08 | $16.83 | — |
| 2024-09-04 | 70.21 | $16.86 | — |
| 2024-09-03 | 69.58 | $16.82 | — |
| 2024-08-30 | 69.93 | $16.83 | — |
| 2024-08-29 | 67.25 | $16.66 | — |
| 2024-08-28 | 68.62 | $16.70 | — |
| 2024-08-27 | 69.62 | $16.73 | — |
| 2024-08-26 | 69.19 | $16.70 | — |
| 2024-08-23 | 70.14 | $16.73 | — |
| 2024-08-22 | 66.21 | $16.46 | — |
| 2024-08-21 | 65.08 | $16.39 | — |
| 2024-08-20 | 63.93 | $16.32 | — |
| 2024-08-19 | 63.93 | $16.32 | — |
| 2024-08-16 | 61.83 | $16.19 | — |
| 2024-08-15 | 62.36 | $16.21 | — |
| 2024-08-14 | 63.13 | $16.24 | — |
| 2024-08-13 | 62.24 | $16.18 | — |
| 2024-08-12 | 60.59 | $16.07 | — |
| 2024-08-09 | 63.22 | $16.18 | — |
| 2024-08-08 | 61.93 | $16.09 | — |
| 2024-08-07 | 59.70 | $15.94 | — |
| 2024-08-06 | 62.24 | $16.05 | — |
| 2024-08-05 | 56.67 | $15.70 | — |
| 2024-08-02 | 69.14 | $16.15 | — |
| 2024-08-01 | 69.14 | $16.15 | — |
| 2024-07-31 | 66.15 | $15.95 | — |
| 2024-07-30 | 68.03 | $16.01 | — |
| 2024-07-29 | 66.04 | $15.88 | — |
| 2024-07-26 | 64.26 | $15.77 | — |
| 2024-07-25 | 59.29 | $15.50 | — |
| 2024-07-24 | 63.65 | $15.64 | — |
| 2024-07-23 | 71.92 | $15.87 | — |
| 2024-07-22 | 72.31 | $15.88 | — |
| 2024-07-19 | 70.00 | $15.73 | — |
| 2024-07-18 | 70.38 | $15.74 | — |
| 2024-07-17 | 74.90 | $15.86 | — |
| 2024-07-16 | 73.56 | $15.76 | — |
| 2024-07-15 | 71.21 | $15.60 | — |
| 2024-07-12 | 69.60 | $15.50 | — |
| 2024-07-11 | 67.91 | $15.40 | — |
| 2024-07-10 | 60.33 | $15.04 | — |
| 2024-07-09 | 57.13 | $14.92 | — |
| 2024-07-08 | 56.85 | $14.91 | — |
| 2024-07-05 | 56.58 | $14.90 | — |
| 2024-07-03 | 54.73 | $14.83 | — |
| 2024-07-02 | 55.37 | $14.85 | — |
| 2024-07-01 | 53.56 | $14.78 | — |
| 2024-06-28 | 57.01 | $14.89 | — |
| 2024-06-27 | 55.78 | $14.84 | — |
| 2024-06-26 | 52.70 | $14.72 | — |
| 2024-06-25 | 52.70 | $14.72 | — |
| 2024-06-24 | 58.88 | $14.92 | — |
| 2024-06-21 | 56.45 | $14.82 | — |
| 2024-06-20 | 55.20 | $14.77 | — |
| 2024-06-18 | 57.07 | $14.83 | — |
| 2024-06-17 | 55.64 | $14.77 | — |
| 2024-06-14 | 56.84 | $14.81 | — |
| 2024-06-13 | 56.40 | $14.79 | — |
| 2024-06-12 | 54.38 | $14.70 | — |
| 2024-06-11 | 51.78 | $14.59 | — |
| 2024-06-10 | 52.82 | $14.63 | — |
| 2024-06-07 | 52.37 | $14.61 | — |
| 2024-06-06 | 55.40 | $14.73 | — |
| 2024-06-05 | 54.78 | $14.70 | — |
| 2024-06-04 | 55.51 | $14.73 | — |
| 2024-06-03 | 53.12 | $14.61 | — |
| 2024-05-31 | 54.28 | $14.66 | — |
| 2024-05-30 | 48.77 | $14.40 | — |
| 2024-05-29 | 43.00 | $14.17 | — |
| 2024-05-28 | 45.32 | $14.28 | — |
| 2024-05-24 | 46.85 | $14.35 | — |
| 2024-05-23 | 47.06 | $14.36 | — |
| 2024-05-22 | 54.70 | $14.68 | — |
| 2024-05-21 | 57.47 | $14.78 | — |
| 2024-05-20 | 57.75 | $14.79 | — |
| 2024-05-17 | 59.67 | $14.86 | — |
| 2024-05-16 | 59.11 | $14.83 | — |
| 2024-05-15 | 59.89 | $14.86 | — |
| 2024-05-14 | 56.04 | $14.65 | — |
| 2024-05-13 | 54.04 | $14.55 | — |
| 2024-05-10 | 53.02 | $14.50 | — |
| 2024-05-09 | 53.93 | $14.54 | — |
| 2024-05-08 | 47.79 | $14.25 | — |
| 2024-05-07 | 50.66 | $14.38 | — |
| 2024-05-06 | 47.43 | $14.24 | — |
| 2024-05-03 | 47.20 | $14.23 | — |
| 2024-05-02 | 45.10 | $14.14 | — |
| 2024-05-01 | 39.80 | $13.93 | — |
| 2024-04-30 | 39.54 | $13.92 | — |
| 2024-04-29 | 43.73 | $14.15 | — |
| 2024-04-26 | 40.05 | $14.01 | — |
| 2024-04-25 | 40.05 | $14.01 | — |
| 2024-04-24 | 41.27 | $14.08 | — |
| 2024-04-23 | 41.44 | $14.09 | — |
| 2024-04-22 | 38.28 | $13.96 | — |
| 2024-04-19 | 35.23 | $13.84 | — |
| 2024-04-18 | 33.66 | $13.78 | — |
| 2024-04-17 | 33.41 | $13.77 | — |
| 2024-04-16 | 34.80 | $13.88 | — |
| 2024-04-15 | 37.36 | $14.07 | — |
| 2024-04-12 | 40.65 | $14.29 | — |
| 2024-04-11 | 42.76 | $14.42 | — |
| 2024-04-10 | 42.54 | $14.41 | — |
| 2024-04-09 | 52.87 | $14.95 | — |
| 2024-04-08 | 48.94 | $14.77 | — |
| 2024-04-05 | 44.29 | $14.58 | — |
| 2024-04-04 | 42.45 | $14.51 | — |
| 2024-04-03 | 44.03 | $14.59 | — |
| 2024-04-02 | 43.78 | $14.58 | — |
| 2024-04-01 | 47.15 | $14.75 | — |
| 2024-03-28 | 52.83 | $15.00 | — |
| 2024-03-27 | 52.61 | $14.99 | — |
| 2024-03-26 | 43.18 | $14.61 | — |
| 2024-03-25 | 44.74 | $14.68 | — |
| 2024-03-22 | 46.56 | $14.76 | — |
| 2024-03-21 | 51.56 | $14.96 | — |
| 2024-03-20 | 49.50 | $14.88 | — |
| 2024-03-19 | 47.65 | $14.81 | — |
| 2024-03-18 | 47.65 | $14.81 | — |
| 2024-03-15 | 47.40 | $14.80 | — |
| 2024-03-14 | 48.27 | $14.84 | — |
| 2024-03-13 | 53.39 | $15.06 | — |
| 2024-03-12 | 55.43 | $15.14 | — |
| 2024-03-11 | 56.45 | $15.18 | — |
| 2024-03-08 | 57.97 | $15.24 | — |
| 2024-03-07 | 55.09 | $15.09 | — |
| 2024-03-06 | 54.70 | $15.07 | — |
| 2024-03-05 | 53.35 | $15.00 | — |
| 2024-03-04 | 57.05 | $15.16 | — |
| 2024-03-01 | 54.42 | $15.02 | — |
| 2024-02-29 | 51.60 | $14.88 | — |
| 2024-02-28 | 49.48 | $14.78 | — |
| 2024-02-27 | 47.06 | $14.67 | — |
| 2024-02-26 | 46.62 | $14.65 | — |
| 2024-02-23 | 50.42 | $14.84 | — |
| 2024-02-22 | 51.04 | $14.87 | — |
| 2024-02-21 | 50.85 | $14.86 | — |
| 2024-02-20 | 48.94 | $14.76 | — |
| 2024-02-16 | 49.49 | $14.79 | — |
| 2024-02-15 | 51.88 | $14.92 | — |
| 2024-02-14 | 46.18 | $14.62 | — |
| 2024-02-13 | 44.31 | $14.53 | — |
| 2024-02-12 | 48.41 | $14.76 | — |
| 2024-02-09 | 49.16 | $14.80 | — |
| 2024-02-08 | 49.16 | $14.80 | — |
| 2024-02-07 | 46.54 | $14.66 | — |
| 2024-02-06 | 47.20 | $14.70 | — |
| 2024-02-05 | 43.78 | $14.52 | — |
| 2024-02-02 | 48.59 | $14.81 | — |
| 2024-02-01 | 52.16 | $15.00 | — |
| 2024-01-31 | 46.68 | $14.72 | — |
| 2024-01-30 | 48.77 | $14.83 | — |
| 2024-01-29 | 51.34 | $14.96 | — |
| 2024-01-26 | 49.59 | $14.87 | — |
| 2024-01-25 | 50.16 | $14.90 | — |
| 2024-01-24 | 46.87 | $14.73 | — |
| 2024-01-23 | 50.81 | $14.94 | — |
| 2024-01-22 | 53.03 | $15.05 | — |
| 2024-01-19 | 52.12 | $15.00 | — |
| 2024-01-18 | 48.76 | $14.82 | — |
| 2024-01-17 | 50.83 | $14.93 | — |
| 2024-01-16 | 56.67 | $15.21 | — |
| 2024-01-12 | 58.49 | $15.29 | — |
| 2024-01-11 | 56.67 | $15.18 | — |
| 2024-01-10 | 59.61 | $15.31 | — |
| 2024-01-09 | 59.14 | $15.28 | — |
| 2024-01-08 | 61.14 | $15.37 | — |
| 2024-01-05 | 57.99 | $15.16 | — |
| 2024-01-04 | 58.64 | $15.19 | — |
| 2024-01-03 | 59.05 | $15.21 | — |
| 2024-01-02 | 66.70 | $15.55 | — |
| 2023-12-29 | 64.66 | $15.39 | — |
| 2023-12-28 | 69.47 | $15.58 | — |
| 2023-12-27 | 70.26 | $15.61 | — |
| 2023-12-26 | 69.38 | $15.53 | — |
| 2023-12-22 | 68.04 | $15.41 | — |
| 2023-12-21 | 67.36 | $15.35 | — |
| 2023-12-20 | 65.86 | $15.22 | — |
| 2023-12-19 | 70.84 | $15.43 | — |
| 2023-12-18 | 69.70 | $15.32 | — |
| 2023-12-15 | 71.39 | $15.39 | — |
| 2023-12-14 | 76.40 | $15.59 | — |
| 2023-12-13 | 72.66 | $15.18 | — |
| 2023-12-12 | 65.90 | $14.64 | — |
| 2023-12-11 | 65.90 | $14.64 | — |
| 2023-12-08 | 65.18 | $14.59 | — |
| 2023-12-07 | 65.44 | $14.60 | — |
| 2023-12-06 | 64.77 | $14.55 | — |
| 2023-12-05 | 65.99 | $14.60 | — |
| 2023-12-04 | 68.19 | $14.69 | — |
| 2023-12-01 | 66.67 | $14.56 | — |
| 2023-11-30 | 62.15 | $14.22 | — |
| 2023-11-29 | 60.04 | $14.08 | — |
| 2023-11-28 | 58.79 | $14.00 | — |
| 2023-11-27 | 57.53 | $13.92 | — |
| 2023-11-24 | 57.06 | $13.89 | — |
| 2023-11-22 | 56.29 | $13.84 | — |
| 2023-11-21 | 55.24 | $13.77 | — |
| 2023-11-20 | 56.73 | $13.85 | — |
| 2023-11-17 | 55.29 | $13.75 | — |
| 2023-11-16 | 55.64 | $13.77 | — |
| 2023-11-15 | 56.32 | $13.81 | — |
| 2023-11-14 | 56.32 | $13.81 | — |
| 2023-11-13 | 46.28 | $13.13 | — |
| 2023-11-10 | 48.29 | $13.26 | — |
| 2023-11-09 | 46.06 | $13.13 | — |
| 2023-11-08 | 49.50 | $13.35 | — |
| 2023-11-07 | 48.16 | $13.27 | — |
| 2023-11-06 | 50.21 | $13.40 | — |
| 2023-11-03 | 53.19 | $13.58 | — |
| 2023-11-02 | 49.39 | $13.34 | — |
| 2023-11-01 | 42.34 | $12.96 | — |
| 2023-10-31 | 40.90 | $12.89 | — |
| 2023-10-30 | 36.14 | $12.67 | — |
| 2023-10-27 | 34.31 | $12.59 | — |
| 2023-10-26 | 37.08 | $12.81 | — |
| 2023-10-25 | 31.84 | $12.59 | — |
| 2023-10-24 | 35.41 | $12.87 | — |
| 2023-10-23 | 31.23 | $12.71 | — |
| 2023-10-20 | 33.00 | $12.85 | — |
| 2023-10-19 | 34.05 | $12.93 | — |
| 2023-10-18 | 38.25 | $13.22 | — |
| 2023-10-17 | 43.31 | $13.51 | — |
| 2023-10-16 | 43.50 | $13.52 | — |
| 2023-10-13 | 39.76 | $13.37 | — |
| 2023-10-12 | 40.09 | $13.39 | — |
| 2023-10-11 | 43.79 | $13.60 | — |
| 2023-10-10 | 39.23 | $13.42 | — |
| 2023-10-09 | 37.35 | $13.35 | — |
| 2023-10-06 | 32.55 | $13.18 | — |
| 2023-10-05 | 32.26 | $13.17 | — |
| 2023-10-04 | 30.55 | $13.11 | — |
| 2023-10-03 | 26.14 | $12.96 | — |
| 2023-10-02 | 28.93 | $13.20 | — |
| 2023-09-29 | 32.21 | $13.44 | — |
| 2023-09-28 | 33.56 | $13.53 | — |
| 2023-09-27 | 28.83 | $13.38 | — |
| 2023-09-26 | 30.05 | $13.47 | — |
| 2023-09-25 | 33.65 | $13.71 | — |
| 2023-09-22 | 33.97 | $13.73 | — |
| 2023-09-21 | 35.77 | $13.84 | — |
| 2023-09-20 | 44.99 | $14.29 | — |
| 2023-09-19 | 44.38 | $14.27 | — |
| 2023-09-18 | 45.57 | $14.32 | — |
| 2023-09-15 | 49.35 | $14.47 | — |
| 2023-09-14 | 50.41 | $14.51 | — |
| 2023-09-13 | 42.50 | $14.24 | — |
| 2023-09-12 | 45.84 | $14.37 | — |
| 2023-09-11 | 45.22 | $14.35 | — |
| 2023-09-08 | 45.22 | $14.35 | — |
| 2023-09-07 | 46.68 | $14.41 | — |
| 2023-09-06 | 44.10 | $14.32 | — |
| 2023-09-05 | 44.32 | $14.33 | — |
| 2023-09-01 | 48.34 | $14.50 | — |
| 2023-08-31 | 48.59 | $14.51 | — |
| 2023-08-30 | 51.32 | $14.62 | — |
| 2023-08-29 | 49.61 | $14.55 | — |
| 2023-08-28 | 45.72 | $14.40 | — |
| 2023-08-25 | 42.93 | $14.30 | — |
| 2023-08-24 | 42.08 | $14.27 | — |
| 2023-08-23 | 43.31 | $14.33 | — |
| 2023-08-22 | 37.24 | $14.12 | — |
| 2023-08-21 | 35.68 | $14.07 | — |
| 2023-08-18 | 38.01 | $14.20 | — |
| 2023-08-17 | 36.50 | $14.15 | — |
| 2023-08-16 | 38.27 | $14.25 | — |
| 2023-08-15 | 40.92 | $14.39 | — |
| 2023-08-14 | 44.70 | $14.57 | — |
| 2023-08-11 | 46.99 | $14.67 | — |
| 2023-08-10 | 46.47 | $14.65 | — |
| 2023-08-09 | 48.27 | $14.73 | — |
| 2023-08-08 | 47.30 | $14.69 | — |
| 2023-08-07 | 49.74 | $14.80 | — |
| 2023-08-04 | 44.83 | $14.60 | — |
| 2023-08-03 | 47.47 | $14.72 | — |
| 2023-08-02 | 50.55 | $14.85 | — |
| 2023-08-01 | 52.02 | $14.91 | — |
| 2023-07-31 | 52.76 | $14.94 | — |
| 2023-07-28 | 51.01 | $14.86 | — |
| 2023-07-27 | 52.15 | $14.91 | — |
| 2023-07-26 | 60.39 | $15.23 | — |
| 2023-07-25 | 58.44 | $15.13 | — |
| 2023-07-24 | 62.22 | $15.26 | — |
| 2023-07-21 | 60.35 | $15.16 | — |
| 2023-07-20 | 58.59 | $15.07 | — |
| 2023-07-19 | 58.40 | $15.06 | — |
| 2023-07-18 | 54.76 | $14.88 | — |
| 2023-07-17 | 58.26 | $15.01 | — |
| 2023-07-14 | 61.10 | $15.11 | — |
| 2023-07-13 | 61.10 | $15.11 | — |
| 2023-07-12 | 59.49 | $15.02 | — |
| 2023-07-11 | 58.59 | $14.97 | — |
| 2023-07-10 | 54.55 | $14.76 | — |
| 2023-07-07 | 53.52 | $14.71 | — |
| 2023-07-06 | 55.18 | $14.78 | — |
| 2023-07-05 | 57.35 | $14.87 | — |
| 2023-07-03 | 56.99 | $14.85 | — |
| 2023-06-30 | 54.07 | $14.69 | — |
| 2023-06-29 | 55.18 | $14.74 | — |
| 2023-06-28 | 52.19 | $14.58 | — |
| 2023-06-27 | 53.03 | $14.62 | — |
| 2023-06-26 | 49.96 | $14.46 | — |
| 2023-06-23 | 42.89 | $14.14 | — |
| 2023-06-22 | 46.60 | $14.33 | — |
| 2023-06-21 | 51.52 | $14.55 | — |
| 2023-06-20 | 53.47 | $14.63 | — |
| 2023-06-16 | 57.89 | $14.80 | — |
| 2023-06-15 | 57.89 | $14.80 | — |
| 2023-06-14 | 56.94 | $14.75 | — |
| 2023-06-13 | 55.62 | $14.68 | — |
| 2023-06-12 | 54.28 | $14.61 | — |
| 2023-06-09 | 54.28 | $14.61 | — |
| 2023-06-08 | 55.80 | $14.68 | — |
| 2023-06-07 | 57.99 | $14.78 | — |
| 2023-06-06 | 53.28 | $14.51 | — |
| 2023-06-05 | 50.74 | $14.38 | — |
| 2023-06-02 | 52.62 | $14.47 | — |
| 2023-06-01 | 45.62 | $14.14 | — |
| 2023-05-31 | 45.62 | $14.14 | — |
| 2023-05-30 | 43.81 | $14.06 | — |
| 2023-05-26 | 42.67 | $14.01 | — |
| 2023-05-25 | 38.92 | $13.85 | — |
| 2023-05-24 | 39.22 | $13.87 | — |
| 2023-05-23 | 44.15 | $14.17 | — |
| 2023-05-22 | 46.37 | $14.29 | — |
| 2023-05-19 | 44.61 | $14.21 | — |
| 2023-05-18 | 44.96 | $14.23 | — |
| 2023-05-17 | 46.34 | $14.31 | — |
| 2023-05-16 | 43.01 | $14.15 | — |
| 2023-05-15 | 49.81 | $14.52 | — |
| 2023-05-12 | 49.81 | $14.52 | — |
| 2023-05-11 | 49.81 | $14.52 | — |
| 2023-05-10 | 52.70 | $14.67 | — |
| 2023-05-09 | 50.32 | $14.54 | — |
| 2023-05-08 | 51.85 | $14.62 | — |
| 2023-05-05 | 53.19 | $14.69 | — |
| 2023-05-04 | 49.08 | $14.46 | — |
| 2023-05-03 | 46.57 | $14.33 | — |
| 2023-05-02 | 46.91 | $14.35 | — |
| 2023-05-01 | 51.15 | $14.59 | — |
| 2023-04-28 | 53.64 | $14.72 | — |
| 2023-04-27 | 50.08 | $14.52 | — |
| 2023-04-26 | 44.41 | $14.24 | — |
| 2023-04-25 | 46.56 | $14.36 | — |
| 2023-04-24 | 48.42 | $14.46 | — |
| 2023-04-21 | 49.36 | $14.51 | — |
| 2023-04-20 | 48.41 | $14.46 | — |
| 2023-04-19 | 50.57 | $14.58 | — |
| 2023-04-18 | 49.13 | $14.50 | — |
| 2023-04-17 | 49.82 | $14.54 | — |
| 2023-04-14 | 44.06 | $14.23 | — |
| 2023-04-13 | 47.58 | $14.44 | — |
| 2023-04-12 | 48.63 | $14.50 | — |
| 2023-04-11 | 50.03 | $14.58 | — |
| 2023-04-10 | 49.16 | $14.53 | — |
| 2023-04-06 | 48.30 | $14.48 | — |
| 2023-04-05 | 46.60 | $14.38 | — |
| 2023-04-04 | 47.64 | $14.45 | — |
| 2023-04-03 | 48.08 | $14.48 | — |
| 2023-03-31 | 49.38 | $14.57 | — |
| 2023-03-30 | 46.16 | $14.36 | — |
| 2023-03-29 | 43.55 | $14.20 | — |
| 2023-03-28 | 38.42 | $13.91 | — |
| 2023-03-27 | 38.54 | $13.92 | — |
| 2023-03-24 | 38.36 | $13.91 | — |
| 2023-03-23 | 32.32 | $13.58 | — |
| 2023-03-22 | 32.88 | $13.64 | — |
| 2023-03-21 | 37.95 | $14.13 | — |
| 2023-03-20 | 38.99 | $14.22 | — |
| 2023-03-17 | 35.81 | $14.05 | — |
| 2023-03-16 | 39.24 | $14.35 | — |
| 2023-03-15 | 39.85 | $14.40 | — |
| 2023-03-14 | 40.20 | $14.43 | — |
| 2023-03-13 | 37.57 | $14.28 | — |
| 2023-03-10 | 33.90 | $14.08 | — |
| 2023-03-09 | 39.54 | $14.59 | — |
| 2023-03-08 | 44.05 | $14.92 | — |
| 2023-03-07 | 41.35 | $14.78 | — |
| 2023-03-06 | 46.35 | $15.11 | — |
| 2023-03-03 | 46.84 | $15.14 | — |
| 2023-03-02 | 42.62 | $14.92 | — |
| 2023-03-01 | 38.63 | $14.73 | — |
| 2023-02-28 | 41.67 | $14.94 | — |
| 2023-02-27 | 42.28 | $14.98 | — |
| 2023-02-24 | 41.88 | $14.96 | — |
| 2023-02-23 | 45.14 | $15.18 | — |
| 2023-02-22 | 43.23 | $15.08 | — |
| 2023-02-21 | 45.33 | $15.22 | — |
| 2023-02-17 | 49.23 | $15.46 | — |
| 2023-02-16 | 50.08 | $15.51 | — |
| 2023-02-15 | 51.96 | $15.62 | — |
| 2023-02-14 | 51.49 | $15.59 | — |
| 2023-02-13 | 53.48 | $15.71 | — |
| 2023-02-10 | 51.71 | $15.59 | — |
| 2023-02-09 | 50.66 | $15.52 | — |
| 2023-02-08 | 53.65 | $15.71 | — |
| 2023-02-07 | 54.13 | $15.74 | — |
| 2023-02-06 | 54.75 | $15.78 | — |
| 2023-02-03 | 55.66 | $15.84 | — |
| 2023-02-02 | 60.09 | $16.12 | — |
| 2023-02-01 | 56.19 | $15.79 | — |
| 2023-01-31 | 55.05 | $15.70 | — |
| 2023-01-30 | 50.88 | $15.39 | — |
| 2023-01-27 | 53.63 | $15.57 | — |
| 2023-01-26 | 51.27 | $15.40 | — |
| 2023-01-25 | 49.25 | $15.26 | — |
| 2023-01-24 | 49.53 | $15.28 | — |
| 2023-01-23 | 48.56 | $15.21 | — |
| 2023-01-20 | 47.18 | $15.11 | — |
| 2023-01-19 | 44.95 | $14.95 | — |
| 2023-01-18 | 45.41 | $14.99 | — |
| 2023-01-17 | 47.71 | $15.19 | — |
| 2023-01-13 | 46.81 | $15.12 | — |
| 2023-01-12 | 48.27 | $15.25 | — |
| 2023-01-11 | 46.06 | $15.07 | — |
| 2023-01-10 | 38.73 | $14.54 | — |
| 2023-01-09 | 38.43 | $14.52 | — |
| 2023-01-06 | 38.61 | $14.54 | — |
| 2023-01-05 | 33.12 | $14.17 | — |
| 2023-01-04 | 36.47 | $14.57 | — |
| 2023-01-03 | 31.53 | $14.27 | — |
| 2022-12-30 | 31.69 | $14.29 | — |
| 2022-12-29 | 32.37 | $14.38 | — |
| 2022-12-28 | 37.70 | $15.00 | — |
| 2022-12-27 | 40.13 | $15.24 | — |
| 2022-12-23 | 40.13 | $15.24 | — |
| 2022-12-22 | 38.18 | $15.11 | — |
| 2022-12-21 | 38.73 | $15.17 | — |
| 2022-12-20 | 36.70 | $15.03 | — |
| 2022-12-19 | 37.03 | $15.07 | — |
| 2022-12-16 | 38.36 | $15.23 | — |
| 2022-12-15 | 42.10 | $15.65 | — |
| 2022-12-14 | 54.52 | $16.68 | — |
| 2022-12-13 | 56.04 | $16.78 | — |
| 2022-12-12 | 52.78 | $16.52 | — |
| 2022-12-09 | 51.46 | $16.42 | — |
| 2022-12-08 | 52.02 | $16.46 | — |
| 2022-12-07 | 50.11 | $16.31 | — |
| 2022-12-06 | 49.61 | $16.27 | — |
| 2022-12-05 | 51.08 | $16.39 | — |
| 2022-12-02 | 54.83 | $16.68 | — |
| 2022-12-01 | 55.23 | $16.71 | — |
| 2022-11-30 | 56.13 | $16.78 | — |
| 2022-11-29 | 52.21 | $16.41 | — |
| 2022-11-28 | 48.92 | $16.13 | — |
| 2022-11-25 | 54.80 | $16.59 | — |
| 2022-11-23 | 53.53 | $16.48 | — |
| 2022-11-22 | 53.79 | $16.50 | — |
| 2022-11-21 | 52.59 | $16.39 | — |
| 2022-11-18 | 51.71 | $16.31 | — |
| 2022-11-17 | 49.28 | $16.09 | — |
| 2022-11-16 | 50.27 | $16.18 | — |
| 2022-11-15 | 51.79 | $16.32 | — |
| 2022-11-14 | 50.25 | $16.17 | — |
| 2022-11-11 | 54.09 | $16.52 | — |
| 2022-11-10 | 55.23 | $16.62 | — |
| 2022-11-09 | 42.54 | $15.52 | — |
| 2022-11-08 | 44.05 | $15.66 | — |
| 2022-11-07 | 42.67 | $15.56 | — |
| 2022-11-04 | 42.87 | $15.58 | — |
| 2022-11-03 | 40.05 | $15.37 | — |
| 2022-11-02 | 40.14 | $15.38 | — |
| 2022-11-01 | 44.07 | $15.80 | — |
| 2022-10-31 | 44.57 | $15.85 | — |
| 2022-10-28 | 44.95 | $15.89 | — |
| 2022-10-27 | 40.59 | $15.53 | — |
| 2022-10-26 | 40.22 | $15.50 | — |
| 2022-10-25 | 40.54 | $15.54 | — |
| 2022-10-24 | 32.97 | $14.95 | — |
| 2022-10-21 | 33.04 | $14.96 | — |
| 2022-10-20 | 31.57 | $14.85 | — |
| 2022-10-19 | 31.69 | $14.87 | — |
| 2022-10-18 | 34.16 | $15.27 | — |
| 2022-10-17 | 32.16 | $15.11 | — |
| 2022-10-14 | 24.81 | $14.57 | — |
| 2022-10-13 | 26.69 | $14.94 | — |
| 2022-10-12 | 29.63 | $15.45 | — |
| 2022-10-11 | 30.57 | $15.60 | — |
| 2022-10-10 | 27.66 | $15.40 | — |
| 2022-10-07 | 28.57 | $15.56 | — |
| 2022-10-06 | 30.74 | $15.92 | — |
| 2022-10-05 | 33.63 | $16.35 | — |
| 2022-10-04 | 36.10 | $16.68 | — |
| 2022-10-03 | 32.68 | $16.44 | — |
| 2022-09-30 | 28.59 | $16.17 | — |
| 2022-09-29 | 27.82 | $16.12 | — |
| 2022-09-28 | 30.65 | $16.57 | — |
| 2022-09-27 | 25.18 | $16.23 | — |
| 2022-09-26 | 26.65 | $16.48 | — |
| 2022-09-23 | 29.74 | $16.95 | — |
| 2022-09-22 | 31.21 | $17.15 | — |
| 2022-09-21 | 32.42 | $17.31 | — |
| 2022-09-20 | 34.49 | $17.57 | — |
| 2022-09-19 | 38.04 | $17.97 | — |
| 2022-09-16 | 38.70 | $18.04 | — |
| 2022-09-15 | 38.27 | $18.01 | — |
| 2022-09-14 | 41.76 | $18.38 | — |
| 2022-09-13 | 43.92 | $18.59 | — |
| 2022-09-12 | 52.09 | $19.26 | — |
| 2022-09-09 | 49.70 | $19.08 | — |
| 2022-09-08 | 47.06 | $18.89 | — |
| 2022-09-07 | 46.63 | $18.86 | — |
| 2022-09-06 | 41.79 | $18.53 | — |
| 2022-09-02 | 38.25 | $18.31 | — |
| 2022-09-01 | 41.06 | $18.57 | — |
| 2022-08-31 | 40.42 | $18.53 | — |
| 2022-08-30 | 41.49 | $18.63 | — |
| 2022-08-29 | 44.27 | $18.88 | — |
| 2022-08-26 | 46.39 | $19.06 | — |
| 2022-08-25 | 52.52 | $19.52 | — |
| 2022-08-24 | 48.75 | $19.25 | — |
| 2022-08-23 | 46.97 | $19.13 | — |
| 2022-08-22 | 51.04 | $19.42 | — |
| 2022-08-19 | 57.21 | $19.80 | — |
| 2022-08-18 | 60.89 | $20.00 | — |
| 2022-08-17 | 64.23 | $20.17 | — |
| 2022-08-16 | 65.84 | $20.25 | — |
| 2022-08-15 | 66.64 | $20.29 | — |
| 2022-08-12 | 65.85 | $20.21 | — |
| 2022-08-11 | 62.39 | $19.88 | — |
| 2022-08-10 | 63.50 | $19.94 | — |
| 2022-08-09 | 60.25 | $19.65 | — |
| 2022-08-08 | 58.56 | $19.51 | — |
| 2022-08-05 | 56.68 | $19.36 | — |
| 2022-08-04 | 56.30 | $19.33 | — |
| 2022-08-03 | 56.46 | $19.34 | — |
| 2022-08-02 | 55.88 | $19.29 | — |
| 2022-08-01 | 59.17 | $19.51 | — |
| 2022-07-29 | 62.16 | $19.70 | — |
| 2022-07-28 | 61.38 | $19.62 | — |
| 2022-07-27 | 54.44 | $19.00 | — |
| 2022-07-26 | 53.15 | $18.90 | — |
| 2022-07-25 | 52.64 | $18.86 | — |
| 2022-07-22 | 52.02 | $18.81 | — |
| 2022-07-21 | 50.55 | $18.69 | — |
| 2022-07-20 | 48.93 | $18.56 | — |
| 2022-07-19 | 49.41 | $18.60 | — |
| 2022-07-18 | 43.01 | $18.11 | — |
| 2022-07-15 | 44.43 | $18.24 | — |
| 2022-07-14 | 39.95 | $17.93 | — |
| 2022-07-13 | 41.81 | $18.11 | — |
| 2022-07-12 | 42.65 | $18.19 | — |
| 2022-07-11 | 43.37 | $18.26 | — |
| 2022-07-08 | 43.67 | $18.29 | — |
| 2022-07-07 | 44.75 | $18.40 | — |
| 2022-07-06 | 44.63 | $18.39 | — |
| 2022-07-05 | 44.63 | $18.39 | — |
| 2022-07-01 | 45.33 | $18.47 | — |
| 2022-06-30 | 42.09 | $18.17 | — |
| 2022-06-29 | 43.23 | $18.31 | — |
| 2022-06-28 | 44.20 | $18.43 | — |
| 2022-06-27 | 45.58 | $18.60 | — |
| 2022-06-24 | 45.74 | $18.62 | — |
| 2022-06-23 | 41.87 | $18.22 | — |
| 2022-06-22 | 38.33 | $17.88 | — |
| 2022-06-21 | 36.15 | $17.68 | — |
| 2022-06-17 | 33.70 | $17.46 | — |
| 2022-06-16 | 32.70 | $17.37 | — |
| 2022-06-15 | 34.93 | $17.77 | — |
| 2022-06-14 | 29.94 | $17.33 | — |
| 2022-06-13 | 30.54 | $17.45 | — |
| 2022-06-10 | 35.77 | $18.36 | — |
| 2022-06-09 | 38.52 | $18.76 | — |
| 2022-06-08 | 41.89 | $19.20 | — |
| 2022-06-07 | 46.45 | $19.72 | — |
| 2022-06-06 | 43.41 | $19.45 | — |
| 2022-06-03 | 44.03 | $19.52 | — |
| 2022-06-02 | 46.25 | $19.77 | — |
| 2022-06-01 | 43.54 | $19.52 | — |
| 2022-05-31 | 44.57 | $19.64 | — |
| 2022-05-27 | 46.29 | $19.84 | — |
| 2022-05-26 | 40.86 | $19.34 | — |
| 2022-05-25 | 40.17 | $19.28 | — |
| 2022-05-24 | 38.58 | $19.14 | — |
| 2022-05-23 | 36.99 | $19.00 | — |
| 2022-05-20 | 34.81 | $18.81 | — |
| 2022-05-19 | 33.78 | $18.72 | — |
| 2022-05-18 | 34.47 | $18.84 | — |
| 2022-05-17 | 38.24 | $19.45 | — |
| 2022-05-16 | 35.84 | $19.23 | — |
| 2022-05-13 | 36.51 | $19.34 | — |
| 2022-05-12 | 31.26 | $18.87 | — |
| 2022-05-11 | 29.73 | $18.74 | — |
| 2022-05-10 | 30.03 | $18.80 | — |
| 2022-05-09 | 31.60 | $19.12 | — |
| 2022-05-06 | 36.82 | $20.03 | — |
| 2022-05-05 | 38.61 | $20.30 | — |
| 2022-05-04 | 42.80 | $20.87 | — |
| 2022-05-03 | 40.88 | $20.69 | — |
| 2022-05-02 | 38.48 | $20.47 | — |
| 2022-04-29 | 42.42 | $21.00 | — |
| 2022-04-28 | 53.05 | $22.09 | — |
| 2022-04-27 | 48.31 | $21.67 | — |
| 2022-04-26 | 50.26 | $21.84 | — |
| 2022-04-25 | 54.18 | $22.16 | — |
| 2022-04-22 | 54.68 | $22.20 | — |
| 2022-04-21 | 59.57 | $22.57 | — |
| 2022-04-20 | 61.69 | $22.72 | — |
| 2022-04-19 | 58.41 | $22.37 | — |
| 2022-04-18 | 53.05 | $21.88 | — |
| 2022-04-14 | 54.13 | $21.96 | — |
| 2022-04-13 | 55.47 | $22.06 | — |
| 2022-04-12 | 53.27 | $21.86 | — |
| 2022-04-11 | 53.27 | $21.86 | — |
| 2022-04-08 | 56.29 | $22.10 | — |
| 2022-04-07 | 56.09 | $22.08 | — |
| 2022-04-06 | 58.60 | $22.28 | — |
| 2022-04-05 | 56.18 | $22.02 | — |
| 2022-04-04 | 57.40 | $22.12 | — |
| 2022-04-01 | 59.62 | $22.30 | — |
| 2022-03-31 | 55.64 | $21.86 | — |
| 2022-03-30 | 60.54 | $22.24 | — |
| 2022-03-29 | 62.76 | $22.40 | — |
| 2022-03-28 | 56.64 | $21.75 | — |
| 2022-03-25 | 53.98 | $21.51 | — |
| 2022-03-24 | 51.02 | $21.26 | — |
| 2022-03-23 | 49.54 | $21.14 | — |
| 2022-03-22 | 52.83 | $21.40 | — |
| 2022-03-21 | 52.25 | $21.35 | — |
| 2022-03-18 | 54.15 | $21.50 | — |
| 2022-03-17 | 53.40 | $21.43 | — |
| 2022-03-16 | 50.31 | $21.15 | — |
| 2022-03-15 | 47.85 | $20.94 | — |
| 2022-03-14 | 45.91 | $20.78 | — |
| 2022-03-11 | 47.48 | $20.93 | — |
| 2022-03-10 | 49.86 | $21.15 | — |
| 2022-03-09 | 49.20 | $21.09 | — |
| 2022-03-08 | 45.69 | $20.78 | — |
| 2022-03-07 | 46.38 | $20.85 | — |
| 2022-03-04 | 50.73 | $21.27 | — |
| 2022-03-03 | 49.22 | $21.13 | — |
| 2022-03-02 | 47.13 | $20.94 | — |
| 2022-03-01 | 42.14 | $20.52 | — |
| 2022-02-28 | 43.44 | $20.66 | — |
| 2022-02-25 | 46.76 | $21.00 | — |
| 2022-02-24 | 39.82 | $20.46 | — |
| 2022-02-23 | 35.04 | $20.14 | — |
| 2022-02-22 | 37.42 | $20.41 | — |
| 2022-02-18 | 38.25 | $20.50 | — |
| 2022-02-17 | 39.34 | $20.62 | — |
| 2022-02-16 | 41.01 | $20.80 | — |
| 2022-02-15 | 39.38 | $20.68 | — |
| 2022-02-14 | 36.89 | $20.50 | — |
| 2022-02-11 | 38.48 | $20.69 | — |
| 2022-02-10 | 39.67 | $20.83 | — |
| 2022-02-09 | 44.43 | $21.34 | — |
| 2022-02-08 | 37.12 | $20.82 | — |
| 2022-02-07 | 38.12 | $20.93 | — |
| 2022-02-04 | 38.49 | $20.97 | — |
| 2022-02-03 | 40.30 | $21.17 | — |
| 2022-02-02 | 42.49 | $21.40 | — |
| 2022-02-01 | 38.19 | $21.09 | — |
| 2022-01-31 | 39.18 | $21.20 | — |
| 2022-01-28 | 35.74 | $20.96 | — |
| 2022-01-27 | 24.78 | $20.31 | — |
| 2022-01-26 | 27.00 | $20.64 | — |
| 2022-01-25 | 29.10 | $20.92 | — |
| 2022-01-24 | 29.49 | $20.97 | — |
| 2022-01-21 | 29.64 | $20.99 | — |
| 2022-01-20 | 30.08 | $21.05 | — |
| 2022-01-19 | 32.35 | $21.35 | — |
| 2022-01-18 | 34.76 | $21.64 | — |
| 2022-01-14 | 36.45 | $21.83 | — |
| 2022-01-13 | 38.02 | $22.00 | — |
| 2022-01-12 | 37.57 | $21.97 | — |
| 2022-01-11 | 37.14 | $21.94 | — |
| 2022-01-10 | 36.86 | $21.92 | — |
| 2022-01-07 | 37.57 | $22.01 | — |
| 2022-01-06 | 39.08 | $22.20 | — |
| 2022-01-05 | 38.59 | $22.16 | — |
| 2022-01-04 | 43.17 | $22.71 | — |
| 2022-01-03 | 42.70 | $22.67 | — |
| 2021-12-31 | 44.08 | $22.83 | — |
| 2021-12-30 | 43.43 | $22.77 | — |
| 2021-12-29 | 43.67 | $22.80 | — |
| 2021-12-28 | 42.03 | $22.64 | — |
| 2021-12-27 | 41.22 | $22.56 | — |
| 2021-12-23 | 37.47 | $22.20 | — |
| 2021-12-22 | 37.79 | $22.25 | — |
| 2021-12-21 | 35.50 | $22.03 | — |
| 2021-12-20 | 32.39 | $21.74 | — |
| 2021-12-17 | 33.34 | $21.92 | — |
| 2021-12-16 | 33.49 | $21.95 | — |
| 2021-12-15 | 33.64 | $21.98 | — |
| 2021-12-14 | 54.02 | $24.66 | — |
| 2021-12-13 | 57.74 | $24.96 | — |
| 2021-12-10 | 55.71 | $24.75 | — |
| 2021-12-09 | 55.61 | $24.74 | — |
| 2021-12-08 | 59.68 | $25.07 | — |
| 2021-12-07 | 57.54 | $24.83 | — |
| 2021-12-06 | 54.67 | $24.53 | — |
| 2021-12-03 | 50.20 | $24.11 | — |
| 2021-12-02 | 50.99 | $24.18 | — |
| 2021-12-01 | 42.44 | $23.49 | — |
| 2021-11-30 | 46.58 | $23.86 | — |
| 2021-11-29 | 52.80 | $24.33 | — |
| 2021-11-26 | 49.68 | $24.10 | — |
| 2021-11-24 | 62.48 | $24.85 | — |
| 2021-11-23 | 58.71 | $24.57 | — |
| 2021-11-22 | 55.84 | $24.38 | — |
| 2021-11-19 | 58.06 | $24.49 | — |
| 2021-11-18 | 61.87 | $24.67 | — |
| 2021-11-17 | 61.06 | $24.61 | — |
| 2021-11-16 | 59.28 | $24.48 | — |
| 2021-11-15 | 63.07 | $24.66 | — |
| 2021-11-12 | 60.11 | $24.44 | — |
| 2021-11-11 | 60.95 | $24.48 | — |
| 2021-11-10 | 60.29 | $24.43 | — |
| 2021-11-09 | 61.28 | $24.48 | — |
| 2021-11-08 | 60.67 | $24.43 | — |
| 2021-11-05 | 61.59 | $24.48 | — |
| 2021-11-04 | 59.60 | $24.31 | — |
| 2021-11-03 | 65.07 | $24.60 | — |
| 2021-11-02 | 62.95 | $24.41 | — |
| 2021-11-01 | 61.19 | $24.26 | — |
| 2021-10-29 | 59.10 | $24.09 | — |
| 2021-10-28 | 64.34 | $24.36 | — |
| 2021-10-27 | 60.10 | $24.02 | — |
| 2021-10-26 | 63.69 | $24.19 | — |
| 2021-10-25 | 63.08 | $24.14 | — |
| 2021-10-22 | 62.35 | $24.08 | — |
| 2021-10-21 | 61.51 | $24.01 | — |
| 2021-10-20 | 61.27 | $23.99 | — |
| 2021-10-19 | 56.76 | $23.63 | — |
| 2021-10-18 | 57.47 | $23.67 | — |
| 2021-10-15 | 56.17 | $23.57 | — |
| 2021-10-14 | 56.33 | $23.58 | — |
| 2021-10-13 | 52.54 | $23.29 | — |
| 2021-10-12 | 49.67 | $23.09 | — |
| 2021-10-11 | 44.58 | $22.77 | — |
| 2021-10-08 | 43.74 | $22.72 | — |
| 2021-10-07 | 46.28 | $22.91 | — |
| 2021-10-06 | 45.33 | $22.85 | — |
| 2021-10-05 | 41.01 | $22.59 | — |
| 2021-10-04 | 43.39 | $22.78 | — |
| 2021-10-01 | 42.73 | $22.74 | — |
| 2021-09-30 | 37.12 | $22.42 | — |
| 2021-09-29 | 43.14 | $22.90 | — |
| 2021-09-28 | 39.45 | $22.71 | — |
| 2021-09-27 | 40.50 | $22.79 | — |
| 2021-09-24 | 45.07 | $23.11 | — |
| 2021-09-23 | 49.00 | $23.35 | — |
| 2021-09-22 | 49.69 | $23.39 | — |
| 2021-09-21 | 46.10 | $23.19 | — |
| 2021-09-20 | 45.91 | $23.18 | — |
| 2021-09-17 | 47.29 | $23.27 | — |
| 2021-09-16 | 51.70 | $23.54 | — |
| 2021-09-15 | 51.22 | $23.51 | — |
| 2021-09-14 | 50.12 | $23.44 | — |
| 2021-09-13 | 50.90 | $23.49 | — |
| 2021-09-10 | 48.31 | $23.32 | — |
| 2021-09-09 | 53.34 | $23.64 | — |
| 2021-09-08 | 63.58 | $24.16 | — |
| 2021-09-07 | 61.42 | $24.00 | — |
| 2021-09-03 | 68.15 | $24.28 | — |
| 2021-09-02 | 68.66 | $24.30 | — |
| 2021-09-01 | 67.14 | $24.17 | — |
| 2021-08-31 | 62.18 | $23.80 | — |
| 2021-08-30 | 60.17 | $23.67 | — |
| 2021-08-27 | 56.45 | $23.45 | — |
| 2021-08-26 | 51.79 | $23.21 | — |
| 2021-08-25 | 51.38 | $23.19 | — |
| 2021-08-24 | 51.18 | $23.18 | — |
| 2021-08-23 | 53.03 | $23.27 | — |
| 2021-08-20 | 54.91 | $23.36 | — |
| 2021-08-19 | 52.79 | $23.24 | — |
| 2021-08-18 | 51.15 | $23.15 | — |
| 2021-08-17 | 54.76 | $23.33 | — |
| 2021-08-16 | 55.80 | $23.38 | — |
| 2021-08-13 | 56.00 | $23.39 | — |
| 2021-08-12 | 53.78 | $23.25 | — |
| 2021-08-11 | 53.29 | $23.22 | — |
| 2021-08-10 | 50.86 | $23.07 | — |
| 2021-08-09 | 55.04 | $23.30 | — |
| 2021-08-06 | 57.57 | $23.43 | — |
| 2021-08-05 | 58.96 | $23.50 | — |
| 2021-08-04 | 54.16 | $23.18 | — |
| 2021-08-03 | 57.14 | $23.33 | — |
| 2021-08-02 | 56.68 | $23.30 | — |
| 2021-07-30 | 58.24 | $23.38 | — |
| 2021-07-29 | 57.69 | $23.34 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$17.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $17.40 | — |
| 2026-07-23 | -22.95 | $17.01 | — |
| 2026-07-22 | -19.67 | $17.03 | — |
| 2026-07-21 | -1.64 | $17.14 | — |
| 2026-07-20 | -13.04 | $17.06 | — |
| 2026-07-17 | 0.00 | $17.15 | — |
| 2026-07-16 | 0.00 | $17.12 | — |
| 2026-07-15 | -34.67 | $16.73 | — |
| 2026-07-14 | -34.67 | $16.73 | — |
| 2026-07-13 | -29.33 | $16.77 | — |
| 2026-07-10 | -41.33 | $16.68 | — |
| 2026-07-09 | -45.33 | $16.65 | — |
| 2026-07-08 | -49.33 | $16.62 | — |
| 2026-07-07 | -15.38 | $16.87 | — |
| 2026-07-06 | -41.03 | $16.67 | — |
| 2026-07-02 | -26.92 | $16.78 | — |
| 2026-07-01 | -43.16 | $16.58 | — |
| 2026-06-30 | -47.37 | $16.54 | — |
| 2026-06-29 | -6.06 | $16.93 | — |
| 2026-06-26 | 0.00 | $16.99 | — |
| 2026-06-25 | 0.00 | $16.78 | — |
| 2026-06-24 | 0.00 | $16.71 | — |
| 2026-06-23 | -2.82 | $16.69 | — |
| 2026-06-22 | -35.21 | $16.46 | — |
| 2026-06-18 | -61.97 | $16.27 | — |
| 2026-06-17 | -66.20 | $16.24 | — |
| 2026-06-16 | -9.86 | $16.64 | — |
| 2026-06-15 | -16.90 | $16.59 | — |
| 2026-06-12 | 0.00 | $16.71 | — |
| 2026-06-11 | -6.90 | $16.54 | — |
| 2026-06-10 | -6.90 | $16.54 | — |
| 2026-06-09 | -3.45 | $16.56 | — |
| 2026-06-08 | -63.79 | $16.21 | — |
| 2026-06-05 | -27.59 | $16.42 | — |
| 2026-06-04 | -51.72 | $16.28 | — |
| 2026-06-03 | -93.10 | $16.04 | — |
| 2026-06-02 | -91.38 | $16.05 | — |
| 2026-06-01 | -100.00 | $16.00 | — |
| 2026-05-29 | -52.83 | $16.30 | — |
| 2026-05-28 | -24.53 | $16.45 | — |
| 2026-05-27 | -11.32 | $16.52 | — |
| 2026-05-26 | 0.00 | $16.58 | — |
| 2026-05-22 | 0.00 | $16.50 | — |
| 2026-05-21 | -4.44 | $16.48 | — |
| 2026-05-20 | -11.11 | $16.45 | — |
| 2026-05-19 | -48.00 | $16.26 | — |
| 2026-05-18 | -56.00 | $16.22 | — |
| 2026-05-15 | -90.00 | $16.05 | — |
| 2026-05-14 | -40.00 | $16.30 | — |
| 2026-05-13 | -26.00 | $16.37 | — |
| 2026-05-12 | -8.00 | $16.46 | — |
| 2026-05-11 | -9.80 | $16.45 | — |
| 2026-05-08 | -8.96 | $16.44 | — |
| 2026-05-07 | -16.67 | $16.38 | — |
| 2026-05-06 | 0.00 | $16.50 | — |
| 2026-05-05 | -12.20 | $16.32 | — |
| 2026-05-04 | -14.68 | $16.26 | — |
| 2026-05-01 | -5.26 | $16.36 | — |
| 2026-04-30 | -1.74 | $16.40 | — |
| 2026-04-29 | -21.21 | $16.14 | — |
| 2026-04-28 | -11.97 | $16.25 | — |
| 2026-04-27 | -22.58 | $16.07 | — |
| 2026-04-24 | -17.61 | $16.14 | — |
| 2026-04-23 | -15.09 | $16.18 | — |
| 2026-04-22 | -26.42 | $16.00 | — |
| 2026-04-21 | -16.98 | $16.15 | — |
| 2026-04-20 | 0.00 | $16.42 | — |
| 2026-04-17 | 0.00 | $16.37 | — |
| 2026-04-16 | 0.00 | $16.14 | — |
| 2026-04-15 | 0.00 | $16.00 | — |
| 2026-04-14 | 0.00 | $15.99 | — |
| 2026-04-13 | 0.00 | $15.83 | — |
| 2026-04-10 | 0.00 | $15.78 | — |
| 2026-04-09 | 0.00 | $15.72 | — |
| 2026-04-08 | -11.49 | $15.60 | — |
| 2026-04-07 | -44.44 | $15.33 | — |
| 2026-04-06 | -50.00 | $15.28 | — |
| 2026-04-02 | -51.11 | $15.27 | — |
| 2026-04-01 | -73.53 | $15.10 | — |
| 2026-03-31 | -85.47 | $15.00 | — |
| 2026-03-30 | -96.58 | $14.87 | — |
| 2026-03-27 | -100.00 | $14.83 | — |
| 2026-03-26 | -97.44 | $14.95 | — |
| 2026-03-25 | -95.73 | $14.97 | — |
| 2026-03-24 | -95.73 | $14.97 | — |
| 2026-03-23 | -89.74 | $15.04 | — |
| 2026-03-20 | -100.00 | $14.92 | — |
| 2026-03-19 | -100.00 | $15.41 | — |
| 2026-03-18 | -100.00 | $15.48 | — |
| 2026-03-17 | -68.42 | $15.70 | — |
| 2026-03-16 | -77.19 | $15.65 | — |
| 2026-03-13 | -100.00 | $15.52 | — |
| 2026-03-12 | -100.00 | $15.52 | — |
| 2026-03-11 | -89.09 | $15.60 | — |
| 2026-03-10 | -63.16 | $15.73 | — |
| 2026-03-09 | -46.15 | $15.73 | — |
| 2026-03-06 | -50.00 | $15.68 | — |
| 2026-03-05 | -22.22 | $15.85 | — |
| 2026-03-04 | -8.11 | $16.00 | — |
| 2026-03-03 | -7.52 | $15.99 | — |
| 2026-03-02 | 0.00 | $16.09 | — |
| 2026-02-27 | 0.00 | $16.02 | — |
| 2026-02-26 | 0.00 | $16.01 | — |
| 2026-02-25 | -3.62 | $15.92 | — |
| 2026-02-24 | -5.07 | $15.90 | — |
| 2026-02-23 | -7.25 | $15.87 | — |
| 2026-02-20 | -10.14 | $15.83 | — |
| 2026-02-19 | -18.84 | $15.71 | — |
| 2026-02-18 | -17.39 | $15.73 | — |
| 2026-02-17 | 0.00 | $15.97 | — |
| 2026-02-13 | 0.00 | $15.81 | — |
| 2026-02-12 | 0.00 | $15.59 | — |
| 2026-02-11 | 0.00 | $15.54 | — |
| 2026-02-10 | 0.00 | $15.52 | — |
| 2026-02-09 | 0.00 | $15.31 | — |
| 2026-02-06 | 0.00 | $15.27 | — |
| 2026-02-05 | -19.23 | $15.01 | — |
| 2026-02-04 | -21.67 | $14.98 | — |
| 2026-02-03 | -58.33 | $14.76 | — |
| 2026-02-02 | -64.52 | $14.71 | — |
| 2026-01-30 | -38.71 | $14.87 | — |
| 2026-01-29 | -44.44 | $14.83 | — |
| 2026-01-28 | -82.54 | $14.59 | — |
| 2026-01-27 | -61.90 | $14.72 | — |
| 2026-01-26 | -61.90 | $14.72 | — |
| 2026-01-23 | -57.14 | $14.75 | — |
| 2026-01-22 | -65.08 | $14.70 | — |
| 2026-01-21 | -38.10 | $14.87 | — |
| 2026-01-20 | -37.88 | $14.86 | — |
| 2026-01-16 | 0.00 | $15.11 | — |
| 2026-01-15 | 0.00 | $14.93 | — |
| 2026-01-14 | 0.00 | $14.87 | — |
| 2026-01-13 | 0.00 | $14.76 | — |
| 2026-01-12 | -54.55 | $14.65 | — |
| 2026-01-09 | -58.70 | $14.64 | — |
| 2026-01-08 | -60.87 | $14.63 | — |
| 2026-01-07 | -86.96 | $14.51 | — |
| 2026-01-06 | -68.09 | $14.60 | — |
| 2026-01-05 | -93.10 | $14.49 | — |
| 2026-01-02 | -91.38 | $14.50 | — |
| 2025-12-31 | -95.16 | $14.48 | — |
| 2025-12-30 | -77.42 | $14.59 | — |
| 2025-12-29 | -66.67 | $14.66 | — |
| 2025-12-26 | -79.01 | $14.62 | — |
| 2025-12-24 | -80.25 | $14.61 | — |
| 2025-12-23 | -92.59 | $14.51 | — |
| 2025-12-22 | -90.12 | $14.53 | — |
| 2025-12-19 | -100.00 | $14.45 | — |
| 2025-12-18 | -100.00 | $14.49 | — |
| 2025-12-17 | -92.21 | $14.55 | — |
| 2025-12-16 | -100.00 | $14.49 | — |
| 2025-12-15 | -100.00 | $14.63 | — |
| 2025-12-12 | -78.72 | $14.89 | — |
| 2025-12-11 | -74.47 | $14.91 | — |
| 2025-12-10 | -82.98 | $14.87 | — |
| 2025-12-09 | -91.49 | $14.83 | — |
| 2025-12-08 | -72.34 | $14.92 | — |
| 2025-12-05 | -48.94 | $15.03 | — |
| 2025-12-04 | -48.94 | $15.03 | — |
| 2025-12-03 | -40.43 | $15.07 | — |
| 2025-12-02 | -46.81 | $15.04 | — |
| 2025-12-01 | -38.30 | $15.08 | — |
| 2025-11-28 | 0.00 | $15.26 | — |
| 2025-11-26 | -10.87 | $15.20 | — |
| 2025-11-25 | -28.26 | $15.12 | — |
| 2025-11-24 | -50.00 | $15.02 | — |
| 2025-11-21 | -68.75 | $14.99 | — |
| 2025-11-20 | -100.00 | $14.79 | — |
| 2025-11-19 | -92.19 | $14.84 | — |
| 2025-11-18 | -71.88 | $14.97 | — |
| 2025-11-17 | -82.81 | $14.90 | — |
| 2025-11-14 | -71.88 | $14.97 | — |
| 2025-11-13 | -78.13 | $14.93 | — |
| 2025-11-12 | -50.00 | $15.11 | — |
| 2025-11-11 | -28.13 | $15.25 | — |
| 2025-11-10 | -50.00 | $15.11 | — |
| 2025-11-07 | -41.43 | $15.14 | — |
| 2025-11-06 | -63.29 | $14.93 | — |
| 2025-11-05 | -55.70 | $14.99 | — |
| 2025-11-04 | -55.70 | $14.99 | — |
| 2025-11-03 | -59.49 | $14.96 | — |
| 2025-10-31 | -62.03 | $14.94 | — |
| 2025-10-30 | -64.56 | $14.92 | — |
| 2025-10-29 | -81.01 | $14.79 | — |
| 2025-10-28 | -36.71 | $15.14 | — |
| 2025-10-27 | 0.00 | $15.43 | — |
| 2025-10-24 | 0.00 | $15.36 | — |
| 2025-10-23 | -4.29 | $15.31 | — |
| 2025-10-22 | -1.43 | $15.33 | — |
| 2025-10-21 | -10.00 | $15.27 | — |
| 2025-10-20 | 0.00 | $15.34 | — |
| 2025-10-17 | 0.00 | $15.18 | — |
| 2025-10-16 | -6.67 | $15.06 | — |
| 2025-10-15 | 0.00 | $15.09 | — |
| 2025-10-14 | -46.67 | $14.88 | — |
| 2025-10-13 | -80.00 | $14.73 | — |
| 2025-10-10 | -100.00 | $14.64 | — |
| 2025-10-09 | -100.00 | $14.81 | — |
| 2025-10-08 | -100.00 | $14.88 | — |
| 2025-10-07 | -90.00 | $14.93 | — |
| 2025-10-06 | -73.33 | $14.98 | — |
| 2025-10-03 | -43.33 | $15.07 | — |
| 2025-10-02 | -63.33 | $15.01 | — |
| 2025-10-01 | -40.00 | $15.08 | — |
| 2025-09-30 | -39.47 | $15.05 | — |
| 2025-09-29 | -35.00 | $15.06 | — |
| 2025-09-26 | -35.00 | $15.06 | — |
| 2025-09-25 | -75.00 | $14.90 | — |
| 2025-09-24 | -70.00 | $14.92 | — |
| 2025-09-23 | -27.50 | $15.09 | — |
| 2025-09-22 | -52.50 | $14.99 | — |
| 2025-09-19 | -67.50 | $14.93 | — |
| 2025-09-18 | -42.22 | $15.01 | — |
| 2025-09-17 | -51.11 | $14.97 | — |
| 2025-09-16 | -42.22 | $15.01 | — |
| 2025-09-15 | -14.08 | $15.10 | — |
| 2025-09-12 | -8.45 | $15.14 | — |
| 2025-09-11 | 0.00 | $15.20 | — |
| 2025-09-10 | -14.29 | $14.97 | — |
| 2025-09-09 | -14.29 | $14.97 | — |
| 2025-09-08 | -11.67 | $14.98 | — |
| 2025-09-05 | 0.00 | $15.05 | — |
| 2025-09-04 | -18.64 | $14.93 | — |
| 2025-09-03 | -37.29 | $14.82 | — |
| 2025-09-02 | -40.68 | $14.80 | — |
| 2025-08-29 | 0.00 | $15.04 | — |
| 2025-08-28 | -7.41 | $14.95 | — |
| 2025-08-27 | 0.00 | $14.99 | — |
| 2025-08-26 | -25.93 | $14.85 | — |
| 2025-08-25 | -18.52 | $14.89 | — |
| 2025-08-22 | 0.00 | $14.99 | — |
| 2025-08-21 | -43.40 | $14.75 | — |
| 2025-08-20 | -35.85 | $14.79 | — |
| 2025-08-19 | -50.00 | $14.75 | — |
| 2025-08-18 | -93.33 | $14.49 | — |
| 2025-08-15 | -71.67 | $14.62 | — |
| 2025-08-14 | -85.00 | $14.54 | — |
| 2025-08-13 | -65.00 | $14.66 | — |
| 2025-08-12 | -83.33 | $14.55 | — |
| 2025-08-11 | -100.00 | $14.45 | — |
| 2025-08-08 | -96.30 | $14.53 | — |
| 2025-08-07 | -70.37 | $14.67 | — |
| 2025-08-06 | -81.48 | $14.61 | — |
| 2025-08-05 | -61.11 | $14.72 | — |
| 2025-08-04 | -75.93 | $14.64 | — |
| 2025-08-01 | -100.00 | $14.51 | — |
| 2025-07-31 | -100.00 | $14.56 | — |
| 2025-07-30 | -61.90 | $14.79 | — |
| 2025-07-29 | -16.67 | $14.98 | — |
| 2025-07-28 | -80.95 | $14.71 | — |
| 2025-07-25 | -23.81 | $14.95 | — |
| 2025-07-24 | -19.05 | $14.97 | — |
| 2025-07-23 | 0.00 | $15.05 | — |
| 2025-07-22 | -16.00 | $15.05 | — |
| 2025-07-21 | -66.00 | $14.80 | — |
| 2025-07-18 | -70.00 | $14.78 | — |
| 2025-07-17 | -80.00 | $14.73 | — |
| 2025-07-16 | -74.00 | $14.76 | — |
| 2025-07-15 | -100.00 | $14.63 | — |
| 2025-07-14 | -61.22 | $14.83 | — |
| 2025-07-11 | -79.59 | $14.74 | — |
| 2025-07-10 | -85.71 | $14.71 | — |
| 2025-07-09 | -100.00 | $14.64 | — |
| 2025-07-08 | -100.00 | $14.66 | — |
| 2025-07-07 | -100.00 | $14.70 | — |
| 2025-07-03 | -71.43 | $14.83 | — |
| 2025-07-02 | -78.57 | $14.80 | — |
| 2025-07-01 | -85.71 | $14.77 | — |
| 2025-06-30 | -97.62 | $14.72 | — |
| 2025-06-27 | -90.48 | $14.75 | — |
| 2025-06-26 | -100.00 | $14.71 | — |
| 2025-06-25 | -100.00 | $14.74 | — |
| 2025-06-24 | 0.00 | $15.13 | — |
| 2025-06-23 | 0.00 | $15.11 | — |
| 2025-06-20 | -29.63 | $14.91 | — |
| 2025-06-18 | -25.93 | $14.93 | — |
| 2025-06-17 | -35.19 | $14.88 | — |
| 2025-06-16 | -35.19 | $14.88 | — |
| 2025-06-13 | -29.63 | $14.91 | — |
| 2025-06-12 | -7.41 | $15.03 | — |
| 2025-06-11 | -20.37 | $14.96 | — |
| 2025-06-10 | 0.00 | $15.07 | — |
| 2025-06-09 | -18.87 | $14.96 | — |
| 2025-06-06 | -18.87 | $14.96 | — |
| 2025-06-05 | -37.74 | $14.86 | — |
| 2025-06-04 | -33.96 | $14.88 | — |
| 2025-06-03 | -37.74 | $14.86 | — |
| 2025-06-02 | -22.64 | $14.94 | — |
| 2025-05-30 | -28.30 | $14.91 | — |
| 2025-05-29 | -32.08 | $14.89 | — |
| 2025-05-28 | -54.72 | $14.77 | — |
| 2025-05-27 | -52.83 | $14.78 | — |
| 2025-05-23 | -100.00 | $14.53 | — |
| 2025-05-22 | -98.15 | $14.53 | — |
| 2025-05-21 | -87.04 | $14.59 | — |
| 2025-05-20 | -14.81 | $14.98 | — |
| 2025-05-19 | 0.00 | $15.06 | — |
| 2025-05-16 | 0.00 | $15.04 | — |
| 2025-05-15 | -9.72 | $14.86 | — |
| 2025-05-14 | -45.83 | $14.60 | — |
| 2025-05-13 | -26.39 | $14.74 | — |
| 2025-05-12 | -2.78 | $14.91 | — |
| 2025-05-09 | -10.42 | $14.83 | — |
| 2025-05-08 | -16.67 | $14.74 | — |
| 2025-05-07 | -11.40 | $14.80 | — |
| 2025-05-06 | -7.83 | $14.80 | — |
| 2025-05-05 | -3.01 | $14.88 | — |
| 2025-05-02 | 0.00 | $14.93 | — |
| 2025-05-01 | 0.00 | $14.75 | — |
| 2025-04-30 | -21.39 | $14.74 | — |
| 2025-04-29 | -25.67 | $14.66 | — |
| 2025-04-28 | -27.81 | $14.62 | — |
| 2025-04-25 | -33.16 | $14.52 | — |
| 2025-04-24 | -31.55 | $14.55 | — |
| 2025-04-23 | -33.16 | $14.52 | — |
| 2025-04-22 | -35.29 | $14.48 | — |
| 2025-04-21 | -49.73 | $14.21 | — |
| 2025-04-17 | -34.76 | $14.49 | — |
| 2025-04-16 | -45.99 | $14.28 | — |
| 2025-04-15 | -46.52 | $14.27 | — |
| 2025-04-14 | -48.66 | $14.23 | — |
| 2025-04-11 | -62.96 | $13.97 | — |
| 2025-04-10 | -72.49 | $13.79 | — |
| 2025-04-09 | -56.61 | $14.09 | — |
| 2025-04-08 | -100.00 | $13.27 | — |
| 2025-04-07 | -100.00 | $13.60 | — |
| 2025-04-04 | -100.00 | $14.01 | — |
| 2025-04-03 | -100.00 | $14.65 | — |
| 2025-04-02 | -26.98 | $15.14 | — |
| 2025-04-01 | -61.46 | $15.05 | — |
| 2025-03-31 | -60.42 | $15.06 | — |
| 2025-03-28 | -65.31 | $15.02 | — |
| 2025-03-27 | -66.33 | $15.01 | — |
| 2025-03-26 | -60.20 | $15.07 | — |
| 2025-03-25 | -68.37 | $14.99 | — |
| 2025-03-24 | -53.06 | $15.14 | — |
| 2025-03-21 | -79.59 | $14.88 | — |
| 2025-03-20 | -59.18 | $15.08 | — |
| 2025-03-19 | -57.14 | $15.10 | — |
| 2025-03-18 | -58.16 | $15.09 | — |
| 2025-03-17 | -51.02 | $15.16 | — |
| 2025-03-14 | -75.51 | $14.92 | — |
| 2025-03-13 | -100.00 | $14.68 | — |
| 2025-03-12 | -100.00 | $14.96 | — |
| 2025-03-11 | -100.00 | $15.02 | — |
| 2025-03-10 | -100.00 | $15.15 | — |
| 2025-03-07 | -68.63 | $15.31 | — |
| 2025-03-06 | -82.35 | $15.24 | — |
| 2025-03-05 | -3.92 | $15.64 | — |
| 2025-03-04 | -29.23 | $15.47 | — |
| 2025-03-03 | 0.00 | $15.66 | — |
| 2025-02-28 | 0.00 | $15.56 | — |
| 2025-02-27 | 0.00 | $15.45 | — |
| 2025-02-26 | -13.46 | $15.35 | — |
| 2025-02-25 | 0.00 | $15.42 | — |
| 2025-02-24 | -18.60 | $15.25 | — |
| 2025-02-21 | -30.23 | $15.20 | — |
| 2025-02-20 | -2.33 | $15.32 | — |
| 2025-02-19 | -18.60 | $15.25 | — |
| 2025-02-18 | -16.28 | $15.26 | — |
| 2025-02-14 | -23.26 | $15.23 | — |
| 2025-02-13 | 0.00 | $15.33 | — |
| 2025-02-12 | -21.31 | $15.15 | — |
| 2025-02-11 | -3.17 | $15.26 | — |
| 2025-02-10 | -12.16 | $15.19 | — |
| 2025-02-07 | -7.69 | $15.21 | — |
| 2025-02-06 | -3.30 | $15.25 | — |
| 2025-02-05 | -7.69 | $15.21 | — |
| 2025-02-04 | -29.67 | $15.01 | — |
| 2025-02-03 | -28.57 | $15.02 | — |
| 2025-01-31 | -24.18 | $15.06 | — |
| 2025-01-30 | -19.78 | $15.10 | — |
| 2025-01-29 | -41.76 | $14.90 | — |
| 2025-01-28 | -17.58 | $15.12 | — |
| 2025-01-27 | 0.00 | $15.28 | — |
| 2025-01-24 | -11.49 | $15.14 | — |
| 2025-01-23 | -19.54 | $15.07 | — |
| 2025-01-22 | -33.33 | $14.95 | — |
| 2025-01-21 | -3.45 | $15.21 | — |
| 2025-01-17 | -36.78 | $14.92 | — |
| 2025-01-16 | -54.03 | $14.94 | — |
| 2025-01-15 | -76.92 | $14.67 | — |
| 2025-01-14 | -86.92 | $14.65 | — |
| 2025-01-13 | -92.13 | $14.54 | — |
| 2025-01-10 | -100.00 | $14.37 | — |
| 2025-01-08 | -97.95 | $14.70 | — |
| 2025-01-07 | -100.00 | $14.66 | — |
| 2025-01-06 | -100.00 | $14.75 | — |
| 2025-01-03 | -91.13 | $14.97 | — |
| 2025-01-02 | -100.00 | $14.79 | — |
| 2024-12-31 | -93.17 | $14.94 | — |
| 2024-12-30 | -100.00 | $14.80 | — |
| 2024-12-27 | -87.34 | $15.10 | — |
| 2024-12-26 | -82.19 | $15.24 | — |
| 2024-12-24 | -83.40 | $15.21 | — |
| 2024-12-23 | -88.26 | $15.09 | — |
| 2024-12-20 | -90.28 | $15.04 | — |
| 2024-12-19 | -100.00 | $14.80 | — |
| 2024-12-18 | -100.00 | $15.01 | — |
| 2024-12-17 | -100.00 | $15.61 | — |
| 2024-12-16 | -100.00 | $15.67 | — |
| 2024-12-13 | -100.00 | $16.51 | — |
| 2024-12-12 | -97.37 | $16.53 | — |
| 2024-12-11 | -93.42 | $16.56 | — |
| 2024-12-10 | -86.84 | $16.61 | — |
| 2024-12-09 | -59.21 | $16.82 | — |
| 2024-12-06 | -65.79 | $16.77 | — |
| 2024-12-05 | -61.84 | $16.80 | — |
| 2024-12-04 | -57.89 | $16.83 | — |
| 2024-12-03 | -55.26 | $16.85 | — |
| 2024-12-02 | -43.42 | $16.94 | — |
| 2024-11-29 | -11.49 | $17.17 | — |
| 2024-11-27 | 0.00 | $17.27 | — |
| 2024-11-26 | 0.00 | $17.16 | — |
| 2024-11-25 | 0.00 | $17.10 | — |
| 2024-11-22 | 0.00 | $16.91 | — |
| 2024-11-21 | -16.67 | $16.80 | — |
| 2024-11-20 | -42.59 | $16.71 | — |
| 2024-11-19 | -35.09 | $16.77 | — |
| 2024-11-18 | -56.14 | $16.65 | — |
| 2024-11-15 | -73.68 | $16.55 | — |
| 2024-11-14 | -83.58 | $16.51 | — |
| 2024-11-13 | -56.72 | $16.69 | — |
| 2024-11-12 | -68.66 | $16.61 | — |
| 2024-11-11 | -40.30 | $16.80 | — |
| 2024-11-08 | -31.34 | $16.86 | — |
| 2024-11-07 | -62.69 | $16.65 | — |
| 2024-11-06 | -83.58 | $16.51 | — |
| 2024-11-05 | -47.76 | $16.75 | — |
| 2024-11-04 | -79.10 | $16.54 | — |
| 2024-11-01 | -100.00 | $16.40 | — |
| 2024-10-31 | -79.37 | $16.57 | — |
| 2024-10-30 | -30.16 | $16.88 | — |
| 2024-10-29 | -42.86 | $16.80 | — |
| 2024-10-28 | -30.16 | $16.88 | — |
| 2024-10-25 | -44.78 | $16.81 | — |
| 2024-10-24 | -25.37 | $16.94 | — |
| 2024-10-23 | -20.90 | $16.97 | — |
| 2024-10-22 | -56.25 | $16.79 | — |
| 2024-10-21 | -64.71 | $16.74 | — |
| 2024-10-18 | -27.59 | $17.07 | — |
| 2024-10-17 | -39.08 | $16.97 | — |
| 2024-10-16 | -27.59 | $17.07 | — |
| 2024-10-15 | -51.72 | $16.86 | — |
| 2024-10-14 | -71.26 | $16.69 | — |
| 2024-10-11 | -84.21 | $16.59 | — |
| 2024-10-10 | -100.00 | $16.44 | — |
| 2024-10-09 | -97.47 | $16.62 | — |
| 2024-10-08 | -100.00 | $16.60 | — |
| 2024-10-07 | -100.00 | $16.62 | — |
| 2024-10-04 | -100.00 | $16.75 | — |
| 2024-10-03 | -98.33 | $16.80 | — |
| 2024-10-02 | -81.67 | $16.90 | — |
| 2024-10-01 | -66.67 | $16.99 | — |
| 2024-09-30 | -46.67 | $17.11 | — |
| 2024-09-27 | -48.33 | $17.10 | — |
| 2024-09-26 | -43.84 | $17.07 | — |
| 2024-09-25 | -20.55 | $17.24 | — |
| 2024-09-24 | -13.70 | $17.29 | — |
| 2024-09-23 | -10.96 | $17.31 | — |
| 2024-09-20 | -36.99 | $17.12 | — |
| 2024-09-19 | -23.66 | $17.17 | — |
| 2024-09-18 | -19.00 | $17.20 | — |
| 2024-09-17 | -14.02 | $17.24 | — |
| 2024-09-16 | 0.00 | $17.39 | — |
| 2024-09-13 | 0.00 | $17.36 | — |
| 2024-09-12 | 0.00 | $17.23 | — |
| 2024-09-11 | -3.92 | $17.17 | — |
| 2024-09-10 | 0.00 | $17.21 | — |
| 2024-09-09 | 0.00 | $16.97 | — |
| 2024-09-06 | -8.86 | $16.79 | — |
| 2024-09-05 | -3.80 | $16.83 | — |
| 2024-09-04 | 0.00 | $16.86 | — |
| 2024-09-03 | -1.12 | $16.82 | — |
| 2024-08-30 | 0.00 | $16.83 | — |
| 2024-08-29 | -6.80 | $16.66 | — |
| 2024-08-28 | -2.91 | $16.70 | — |
| 2024-08-27 | 0.00 | $16.73 | — |
| 2024-08-26 | -2.91 | $16.70 | — |
| 2024-08-23 | 0.00 | $16.73 | — |
| 2024-08-22 | 0.00 | $16.46 | — |
| 2024-08-21 | 0.00 | $16.39 | — |
| 2024-08-20 | 0.00 | $16.32 | — |
| 2024-08-19 | 0.00 | $16.32 | — |
| 2024-08-16 | -6.76 | $16.19 | — |
| 2024-08-15 | -4.05 | $16.21 | — |
| 2024-08-14 | 0.00 | $16.24 | — |
| 2024-08-13 | 0.00 | $16.18 | — |
| 2024-08-12 | -16.18 | $16.07 | — |
| 2024-08-09 | 0.00 | $16.18 | — |
| 2024-08-08 | -9.23 | $16.09 | — |
| 2024-08-07 | -28.00 | $15.94 | — |
| 2024-08-06 | -9.01 | $16.05 | — |
| 2024-08-05 | -36.59 | $15.70 | — |
| 2024-08-02 | 0.00 | $16.15 | — |
| 2024-08-01 | 0.00 | $16.15 | — |
| 2024-07-31 | -5.08 | $15.95 | — |
| 2024-07-30 | 0.00 | $16.01 | — |
| 2024-07-29 | 0.00 | $15.88 | — |
| 2024-07-26 | -10.00 | $15.77 | — |
| 2024-07-25 | -34.55 | $15.50 | — |
| 2024-07-24 | -20.69 | $15.64 | — |
| 2024-07-23 | -0.86 | $15.87 | — |
| 2024-07-22 | 0.00 | $15.88 | — |
| 2024-07-19 | -11.40 | $15.73 | — |
| 2024-07-18 | -10.53 | $15.74 | — |
| 2024-07-17 | 0.00 | $15.86 | — |
| 2024-07-16 | 0.00 | $15.76 | — |
| 2024-07-15 | 0.00 | $15.60 | — |
| 2024-07-12 | 0.00 | $15.50 | — |
| 2024-07-11 | 0.00 | $15.40 | — |
| 2024-07-10 | 0.00 | $15.04 | — |
| 2024-07-09 | 0.00 | $14.92 | — |
| 2024-07-08 | -3.03 | $14.91 | — |
| 2024-07-05 | -6.06 | $14.90 | — |
| 2024-07-03 | -27.27 | $14.83 | — |
| 2024-07-02 | -21.21 | $14.85 | — |
| 2024-07-01 | -42.42 | $14.78 | — |
| 2024-06-28 | -9.09 | $14.89 | — |
| 2024-06-27 | -15.38 | $14.84 | — |
| 2024-06-26 | -26.67 | $14.72 | — |
| 2024-06-25 | -26.67 | $14.72 | — |
| 2024-06-24 | 0.00 | $14.92 | — |
| 2024-06-21 | -1.52 | $14.82 | — |
| 2024-06-20 | -9.09 | $14.77 | — |
| 2024-06-18 | 0.00 | $14.83 | — |
| 2024-06-17 | -6.25 | $14.77 | — |
| 2024-06-14 | -7.25 | $14.81 | — |
| 2024-06-13 | -10.14 | $14.79 | — |
| 2024-06-12 | -23.19 | $14.70 | — |
| 2024-06-11 | -39.13 | $14.59 | — |
| 2024-06-10 | -33.33 | $14.63 | — |
| 2024-06-07 | -36.23 | $14.61 | — |
| 2024-06-06 | -18.84 | $14.73 | — |
| 2024-06-05 | -23.19 | $14.70 | — |
| 2024-06-04 | -18.84 | $14.73 | — |
| 2024-06-03 | -36.23 | $14.61 | — |
| 2024-05-31 | -28.99 | $14.66 | — |
| 2024-05-30 | -63.89 | $14.40 | — |
| 2024-05-29 | -74.19 | $14.17 | — |
| 2024-05-28 | -61.70 | $14.28 | — |
| 2024-05-24 | -54.26 | $14.35 | — |
| 2024-05-23 | -53.19 | $14.36 | — |
| 2024-05-22 | -19.15 | $14.68 | — |
| 2024-05-21 | -8.51 | $14.78 | — |
| 2024-05-20 | -7.45 | $14.79 | — |
| 2024-05-17 | 0.00 | $14.86 | — |
| 2024-05-16 | -2.94 | $14.83 | — |
| 2024-05-15 | 0.00 | $14.86 | — |
| 2024-05-14 | 0.00 | $14.65 | — |
| 2024-05-13 | 0.00 | $14.55 | — |
| 2024-05-10 | -5.19 | $14.50 | — |
| 2024-05-09 | 0.00 | $14.54 | — |
| 2024-05-08 | -26.15 | $14.25 | — |
| 2024-05-07 | -6.15 | $14.38 | — |
| 2024-05-06 | -60.17 | $14.24 | — |
| 2024-05-03 | -61.02 | $14.23 | — |
| 2024-05-02 | -68.64 | $14.14 | — |
| 2024-05-01 | -86.44 | $13.93 | — |
| 2024-04-30 | -87.29 | $13.92 | — |
| 2024-04-29 | -67.80 | $14.15 | — |
| 2024-04-26 | -79.66 | $14.01 | — |
| 2024-04-25 | -80.49 | $14.01 | — |
| 2024-04-24 | -74.80 | $14.08 | — |
| 2024-04-23 | -73.98 | $14.09 | — |
| 2024-04-22 | -84.55 | $13.96 | — |
| 2024-04-19 | -94.31 | $13.84 | — |
| 2024-04-18 | -99.19 | $13.78 | — |
| 2024-04-17 | -100.00 | $13.77 | — |
| 2024-04-16 | -100.00 | $13.88 | — |
| 2024-04-15 | -100.00 | $14.07 | — |
| 2024-04-12 | -100.00 | $14.29 | — |
| 2024-04-11 | -98.31 | $14.42 | — |
| 2024-04-10 | -100.00 | $14.41 | — |
| 2024-04-09 | -30.16 | $14.95 | — |
| 2024-04-08 | -61.19 | $14.77 | — |
| 2024-04-05 | -90.41 | $14.58 | — |
| 2024-04-04 | -100.00 | $14.51 | — |
| 2024-04-03 | -98.48 | $14.59 | — |
| 2024-04-02 | -100.00 | $14.58 | — |
| 2024-04-01 | -77.78 | $14.75 | — |
| 2024-03-28 | -38.10 | $15.00 | — |
| 2024-03-27 | -39.68 | $14.99 | — |
| 2024-03-26 | -100.00 | $14.61 | — |
| 2024-03-25 | -98.25 | $14.68 | — |
| 2024-03-22 | -81.36 | $14.76 | — |
| 2024-03-21 | -47.46 | $14.96 | — |
| 2024-03-20 | -61.02 | $14.88 | — |
| 2024-03-19 | -72.88 | $14.81 | — |
| 2024-03-18 | -72.88 | $14.81 | — |
| 2024-03-15 | -74.58 | $14.80 | — |
| 2024-03-14 | -67.80 | $14.84 | — |
| 2024-03-13 | -29.03 | $15.06 | — |
| 2024-03-12 | -14.08 | $15.14 | — |
| 2024-03-11 | -8.45 | $15.18 | — |
| 2024-03-08 | 0.00 | $15.24 | — |
| 2024-03-07 | -11.11 | $15.09 | — |
| 2024-03-06 | -14.29 | $15.07 | — |
| 2024-03-05 | -25.40 | $15.00 | — |
| 2024-03-04 | 0.00 | $15.16 | — |
| 2024-03-01 | 0.00 | $15.02 | — |
| 2024-02-29 | -25.00 | $14.88 | — |
| 2024-02-28 | -45.83 | $14.78 | — |
| 2024-02-27 | -68.75 | $14.67 | — |
| 2024-02-26 | -72.92 | $14.65 | — |
| 2024-02-23 | -33.33 | $14.84 | — |
| 2024-02-22 | -27.08 | $14.87 | — |
| 2024-02-21 | -29.17 | $14.86 | — |
| 2024-02-20 | -50.00 | $14.76 | — |
| 2024-02-16 | -49.06 | $14.79 | — |
| 2024-02-15 | -24.53 | $14.92 | — |
| 2024-02-14 | -81.13 | $14.62 | — |
| 2024-02-13 | -98.11 | $14.53 | — |
| 2024-02-12 | -65.22 | $14.76 | — |
| 2024-02-09 | -63.64 | $14.80 | — |
| 2024-02-08 | -63.64 | $14.80 | — |
| 2024-02-07 | -82.28 | $14.66 | — |
| 2024-02-06 | -77.22 | $14.70 | — |
| 2024-02-05 | -100.00 | $14.52 | — |
| 2024-02-02 | -86.15 | $14.81 | — |
| 2024-02-01 | -56.92 | $15.00 | — |
| 2024-01-31 | -100.00 | $14.72 | — |
| 2024-01-30 | -87.80 | $14.83 | — |
| 2024-01-29 | -71.95 | $14.96 | — |
| 2024-01-26 | -83.53 | $14.87 | — |
| 2024-01-25 | -80.68 | $14.90 | — |
| 2024-01-24 | -100.00 | $14.73 | — |
| 2024-01-23 | -84.81 | $14.94 | — |
| 2024-01-22 | -70.89 | $15.05 | — |
| 2024-01-19 | -77.22 | $15.00 | — |
| 2024-01-18 | -100.00 | $14.82 | — |
| 2024-01-17 | -100.00 | $14.93 | — |
| 2024-01-16 | -88.89 | $15.21 | — |
| 2024-01-12 | -71.11 | $15.29 | — |
| 2024-01-11 | -95.56 | $15.18 | — |
| 2024-01-10 | -30.93 | $15.31 | — |
| 2024-01-09 | -34.02 | $15.28 | — |
| 2024-01-08 | -23.53 | $15.37 | — |
| 2024-01-05 | -44.12 | $15.16 | — |
| 2024-01-04 | -39.62 | $15.19 | — |
| 2024-01-03 | -37.74 | $15.21 | — |
| 2024-01-02 | -5.66 | $15.55 | — |
| 2023-12-29 | -20.75 | $15.39 | — |
| 2023-12-28 | -2.16 | $15.58 | — |
| 2023-12-27 | 0.00 | $15.61 | — |
| 2023-12-26 | -3.77 | $15.53 | — |
| 2023-12-22 | -10.78 | $15.41 | — |
| 2023-12-21 | -14.12 | $15.35 | — |
| 2023-12-20 | -21.14 | $15.22 | — |
| 2023-12-19 | -8.79 | $15.43 | — |
| 2023-12-18 | -14.84 | $15.32 | — |
| 2023-12-15 | -10.87 | $15.39 | — |
| 2023-12-14 | 0.00 | $15.59 | — |
| 2023-12-13 | 0.00 | $15.18 | — |
| 2023-12-12 | -5.32 | $14.64 | — |
| 2023-12-11 | -3.21 | $14.64 | — |
| 2023-12-08 | -6.41 | $14.59 | — |
| 2023-12-07 | -5.77 | $14.60 | — |
| 2023-12-06 | -8.97 | $14.55 | — |
| 2023-12-05 | -5.77 | $14.60 | — |
| 2023-12-04 | 0.00 | $14.69 | — |
| 2023-12-01 | 0.00 | $14.56 | — |
| 2023-11-30 | 0.00 | $14.22 | — |
| 2023-11-29 | 0.00 | $14.08 | — |
| 2023-11-28 | 0.00 | $14.00 | — |
| 2023-11-27 | 0.00 | $13.92 | — |
| 2023-11-24 | 0.00 | $13.89 | — |
| 2023-11-22 | -0.79 | $13.84 | — |
| 2023-11-21 | -6.35 | $13.77 | — |
| 2023-11-20 | 0.00 | $13.85 | — |
| 2023-11-17 | -4.92 | $13.75 | — |
| 2023-11-16 | -3.28 | $13.77 | — |
| 2023-11-15 | 0.00 | $13.81 | — |
| 2023-11-14 | 0.00 | $13.81 | — |
| 2023-11-13 | -45.45 | $13.13 | — |
| 2023-11-10 | -32.32 | $13.26 | — |
| 2023-11-09 | -45.45 | $13.13 | — |
| 2023-11-08 | -23.23 | $13.35 | — |
| 2023-11-07 | -32.67 | $13.27 | — |
| 2023-11-06 | -19.80 | $13.40 | — |
| 2023-11-03 | -1.98 | $13.58 | — |
| 2023-11-02 | -25.74 | $13.34 | — |
| 2023-11-01 | -63.37 | $12.96 | — |
| 2023-10-31 | -70.30 | $12.89 | — |
| 2023-10-30 | -92.08 | $12.67 | — |
| 2023-10-27 | -100.00 | $12.59 | — |
| 2023-10-26 | -78.22 | $12.81 | — |
| 2023-10-25 | -100.00 | $12.59 | — |
| 2023-10-24 | -82.02 | $12.87 | — |
| 2023-10-23 | -100.00 | $12.71 | — |
| 2023-10-20 | -100.00 | $12.85 | — |
| 2023-10-19 | -100.00 | $12.93 | — |
| 2023-10-18 | -70.45 | $13.22 | — |
| 2023-10-17 | -58.65 | $13.51 | — |
| 2023-10-16 | -57.89 | $13.52 | — |
| 2023-10-13 | -69.85 | $13.37 | — |
| 2023-10-12 | -71.52 | $13.39 | — |
| 2023-10-11 | -58.71 | $13.60 | — |
| 2023-10-10 | -70.32 | $13.42 | — |
| 2023-10-09 | -74.84 | $13.35 | — |
| 2023-10-06 | -85.81 | $13.18 | — |
| 2023-10-05 | -86.45 | $13.17 | — |
| 2023-10-04 | -90.32 | $13.11 | — |
| 2023-10-03 | -100.00 | $12.96 | — |
| 2023-10-02 | -100.00 | $13.20 | — |
| 2023-09-29 | -94.69 | $13.44 | — |
| 2023-09-28 | -86.73 | $13.53 | — |
| 2023-09-27 | -100.00 | $13.38 | — |
| 2023-09-26 | -100.00 | $13.47 | — |
| 2023-09-25 | -100.00 | $13.71 | — |
| 2023-09-22 | -100.00 | $13.73 | — |
| 2023-09-21 | -100.00 | $13.84 | — |
| 2023-09-20 | -86.84 | $14.29 | — |
| 2023-09-19 | -70.00 | $14.27 | — |
| 2023-09-18 | -54.55 | $14.32 | — |
| 2023-09-15 | -27.27 | $14.47 | — |
| 2023-09-14 | -20.00 | $14.51 | — |
| 2023-09-13 | -69.09 | $14.24 | — |
| 2023-09-12 | -45.45 | $14.37 | — |
| 2023-09-11 | -49.09 | $14.35 | — |
| 2023-09-08 | -53.33 | $14.35 | — |
| 2023-09-07 | -43.33 | $14.41 | — |
| 2023-09-06 | -62.12 | $14.32 | — |
| 2023-09-05 | -60.61 | $14.33 | — |
| 2023-09-01 | -41.10 | $14.50 | — |
| 2023-08-31 | -39.73 | $14.51 | — |
| 2023-08-30 | -24.66 | $14.62 | — |
| 2023-08-29 | -38.46 | $14.55 | — |
| 2023-08-28 | -60.71 | $14.40 | — |
| 2023-08-25 | -73.56 | $14.30 | — |
| 2023-08-24 | -77.01 | $14.27 | — |
| 2023-08-23 | -70.11 | $14.33 | — |
| 2023-08-22 | -95.69 | $14.12 | — |
| 2023-08-21 | -100.00 | $14.07 | — |
| 2023-08-18 | -95.50 | $14.20 | — |
| 2023-08-17 | -100.00 | $14.15 | — |
| 2023-08-16 | -100.00 | $14.25 | — |
| 2023-08-15 | -100.00 | $14.39 | — |
| 2023-08-14 | -100.00 | $14.57 | — |
| 2023-08-11 | -89.39 | $14.67 | — |
| 2023-08-10 | -92.42 | $14.65 | — |
| 2023-08-09 | -80.30 | $14.73 | — |
| 2023-08-08 | -86.36 | $14.69 | — |
| 2023-08-07 | -69.70 | $14.80 | — |
| 2023-08-04 | -100.00 | $14.60 | — |
| 2023-08-03 | -98.18 | $14.72 | — |
| 2023-08-02 | -74.55 | $14.85 | — |
| 2023-08-01 | -63.64 | $14.91 | — |
| 2023-07-31 | -58.18 | $14.94 | — |
| 2023-07-28 | -70.18 | $14.86 | — |
| 2023-07-27 | -61.40 | $14.91 | — |
| 2023-07-26 | -4.41 | $15.23 | — |
| 2023-07-25 | -19.12 | $15.13 | — |
| 2023-07-24 | 0.00 | $15.26 | — |
| 2023-07-21 | 0.00 | $15.16 | — |
| 2023-07-20 | -4.12 | $15.07 | — |
| 2023-07-19 | -5.15 | $15.06 | — |
| 2023-07-18 | -23.71 | $14.88 | — |
| 2023-07-17 | -10.31 | $15.01 | — |
| 2023-07-14 | 0.00 | $15.11 | — |
| 2023-07-13 | 0.00 | $15.11 | — |
| 2023-07-12 | 0.00 | $15.02 | — |
| 2023-07-11 | 0.00 | $14.97 | — |
| 2023-07-10 | -15.07 | $14.76 | — |
| 2023-07-07 | -21.92 | $14.71 | — |
| 2023-07-06 | -12.33 | $14.78 | — |
| 2023-07-05 | 0.00 | $14.87 | — |
| 2023-07-03 | 0.00 | $14.85 | — |
| 2023-06-30 | -16.67 | $14.69 | — |
| 2023-06-29 | -9.09 | $14.74 | — |
| 2023-06-28 | -33.33 | $14.58 | — |
| 2023-06-27 | -24.32 | $14.62 | — |
| 2023-06-26 | -43.04 | $14.46 | — |
| 2023-06-23 | -69.47 | $14.14 | — |
| 2023-06-22 | -49.47 | $14.33 | — |
| 2023-06-21 | -26.32 | $14.55 | — |
| 2023-06-20 | -17.89 | $14.63 | — |
| 2023-06-16 | 0.00 | $14.80 | — |
| 2023-06-15 | 0.00 | $14.80 | — |
| 2023-06-14 | -3.23 | $14.75 | — |
| 2023-06-13 | -10.75 | $14.68 | — |
| 2023-06-12 | -18.28 | $14.61 | — |
| 2023-06-09 | -18.28 | $14.61 | — |
| 2023-06-08 | -10.75 | $14.68 | — |
| 2023-06-07 | 0.00 | $14.78 | — |
| 2023-06-06 | -19.51 | $14.51 | — |
| 2023-06-05 | -35.37 | $14.38 | — |
| 2023-06-02 | -26.19 | $14.47 | — |
| 2023-06-01 | -65.48 | $14.14 | — |
| 2023-05-31 | -65.48 | $14.14 | — |
| 2023-05-30 | -75.00 | $14.06 | — |
| 2023-05-26 | -80.95 | $14.01 | — |
| 2023-05-25 | -100.00 | $13.85 | — |
| 2023-05-24 | -100.00 | $13.87 | — |
| 2023-05-23 | -96.49 | $14.17 | — |
| 2023-05-22 | -75.44 | $14.29 | — |
| 2023-05-19 | -89.47 | $14.21 | — |
| 2023-05-18 | -85.96 | $14.23 | — |
| 2023-05-17 | -71.93 | $14.31 | — |
| 2023-05-16 | -100.00 | $14.15 | — |
| 2023-05-15 | -41.67 | $14.52 | — |
| 2023-05-12 | -41.67 | $14.52 | — |
| 2023-05-11 | -40.82 | $14.52 | — |
| 2023-05-10 | -10.20 | $14.67 | — |
| 2023-05-09 | -36.73 | $14.54 | — |
| 2023-05-08 | -20.41 | $14.62 | — |
| 2023-05-05 | -6.12 | $14.69 | — |
| 2023-05-04 | -53.06 | $14.46 | — |
| 2023-05-03 | -79.59 | $14.33 | — |
| 2023-05-02 | -75.51 | $14.35 | — |
| 2023-05-01 | -26.53 | $14.59 | — |
| 2023-04-28 | 0.00 | $14.72 | — |
| 2023-04-27 | -17.14 | $14.52 | — |
| 2023-04-26 | -89.47 | $14.24 | — |
| 2023-04-25 | -32.84 | $14.36 | — |
| 2023-04-24 | -17.91 | $14.46 | — |
| 2023-04-21 | -10.45 | $14.51 | — |
| 2023-04-20 | -12.00 | $14.46 | — |
| 2023-04-19 | 0.00 | $14.58 | — |
| 2023-04-18 | -8.00 | $14.50 | — |
| 2023-04-17 | -4.00 | $14.54 | — |
| 2023-04-14 | -35.00 | $14.23 | — |
| 2023-04-13 | -14.00 | $14.44 | — |
| 2023-04-12 | -8.00 | $14.50 | — |
| 2023-04-11 | 0.00 | $14.58 | — |
| 2023-04-10 | -4.04 | $14.53 | — |
| 2023-04-06 | -9.09 | $14.48 | — |
| 2023-04-05 | -20.79 | $14.38 | — |
| 2023-04-04 | -35.07 | $14.45 | — |
| 2023-04-03 | -32.84 | $14.48 | — |
| 2023-03-31 | -35.29 | $14.57 | — |
| 2023-03-30 | -50.00 | $14.36 | — |
| 2023-03-29 | -60.26 | $14.20 | — |
| 2023-03-28 | -78.85 | $13.91 | — |
| 2023-03-27 | -78.21 | $13.92 | — |
| 2023-03-24 | -78.85 | $13.91 | — |
| 2023-03-23 | -100.00 | $13.58 | — |
| 2023-03-22 | -100.00 | $13.64 | — |
| 2023-03-21 | -92.92 | $14.13 | — |
| 2023-03-20 | -85.47 | $14.22 | — |
| 2023-03-17 | -100.00 | $14.05 | — |
| 2023-03-16 | -81.12 | $14.35 | — |
| 2023-03-15 | -79.22 | $14.40 | — |
| 2023-03-14 | -77.27 | $14.43 | — |
| 2023-03-13 | -87.73 | $14.28 | — |
| 2023-03-10 | -100.00 | $14.08 | — |
| 2023-03-09 | -100.00 | $14.59 | — |
| 2023-03-08 | -80.61 | $14.92 | — |
| 2023-03-07 | -95.05 | $14.78 | — |
| 2023-03-06 | -63.81 | $15.11 | — |
| 2023-03-03 | -63.06 | $15.14 | — |
| 2023-03-02 | -86.33 | $14.92 | — |
| 2023-03-01 | -100.00 | $14.73 | — |
| 2023-02-28 | -100.00 | $14.94 | — |
| 2023-02-27 | -98.28 | $14.98 | — |
| 2023-02-24 | -100.00 | $14.96 | — |
| 2023-02-23 | -90.38 | $15.18 | — |
| 2023-02-22 | -100.00 | $15.08 | — |
| 2023-02-21 | -100.00 | $15.22 | — |
| 2023-02-17 | -72.53 | $15.46 | — |
| 2023-02-16 | -60.40 | $15.51 | — |
| 2023-02-15 | -42.74 | $15.62 | — |
| 2023-02-14 | -45.30 | $15.59 | — |
| 2023-02-13 | -35.04 | $15.71 | — |
| 2023-02-10 | -45.30 | $15.59 | — |
| 2023-02-09 | -51.28 | $15.52 | — |
| 2023-02-08 | -35.04 | $15.71 | — |
| 2023-02-07 | -24.05 | $15.74 | — |
| 2023-02-06 | -21.25 | $15.78 | — |
| 2023-02-03 | -17.50 | $15.84 | — |
| 2023-02-02 | 0.00 | $16.12 | — |
| 2023-02-01 | 0.00 | $15.79 | — |
| 2023-01-31 | 0.00 | $15.70 | — |
| 2023-01-30 | -12.86 | $15.39 | — |
| 2023-01-27 | 0.00 | $15.57 | — |
| 2023-01-26 | 0.00 | $15.40 | — |
| 2023-01-25 | -1.80 | $15.26 | — |
| 2023-01-24 | 0.00 | $15.28 | — |
| 2023-01-23 | -3.70 | $15.21 | — |
| 2023-01-20 | -12.96 | $15.11 | — |
| 2023-01-19 | -27.78 | $14.95 | — |
| 2023-01-18 | -24.07 | $14.99 | — |
| 2023-01-17 | -5.56 | $15.19 | — |
| 2023-01-13 | -35.81 | $15.12 | — |
| 2023-01-12 | -56.97 | $15.25 | — |
| 2023-01-11 | -65.52 | $15.07 | — |
| 2023-01-10 | -85.82 | $14.54 | — |
| 2023-01-09 | -86.59 | $14.52 | — |
| 2023-01-06 | -85.82 | $14.54 | — |
| 2023-01-05 | -100.00 | $14.17 | — |
| 2023-01-04 | -88.05 | $14.57 | — |
| 2023-01-03 | -100.00 | $14.27 | — |
| 2022-12-30 | -100.00 | $14.29 | — |
| 2022-12-29 | -100.00 | $14.38 | — |
| 2022-12-28 | -100.00 | $15.00 | — |
| 2022-12-27 | -88.00 | $15.24 | — |
| 2022-12-23 | -88.00 | $15.24 | — |
| 2022-12-22 | -95.43 | $15.11 | — |
| 2022-12-21 | -92.00 | $15.17 | — |
| 2022-12-20 | -100.00 | $15.03 | — |
| 2022-12-19 | -100.00 | $15.07 | — |
| 2022-12-16 | -100.00 | $15.23 | — |
| 2022-12-15 | -100.00 | $15.65 | — |
| 2022-12-14 | -14.49 | $16.68 | — |
| 2022-12-13 | 0.00 | $16.78 | — |
| 2022-12-12 | -37.68 | $16.52 | — |
| 2022-12-09 | -52.17 | $16.42 | — |
| 2022-12-08 | -46.38 | $16.46 | — |
| 2022-12-07 | -37.30 | $16.31 | — |
| 2022-12-06 | -40.48 | $16.27 | — |
| 2022-12-05 | -30.95 | $16.39 | — |
| 2022-12-02 | -7.94 | $16.68 | — |
| 2022-12-01 | -4.96 | $16.71 | — |
| 2022-11-30 | 0.00 | $16.78 | — |
| 2022-11-29 | -16.80 | $16.41 | — |
| 2022-11-28 | -39.20 | $16.13 | — |
| 2022-11-25 | -2.40 | $16.59 | — |
| 2022-11-23 | -11.20 | $16.48 | — |
| 2022-11-22 | -9.60 | $16.50 | — |
| 2022-11-21 | -18.40 | $16.39 | — |
| 2022-11-18 | -18.56 | $16.31 | — |
| 2022-11-17 | -31.74 | $16.09 | — |
| 2022-11-16 | -24.86 | $16.18 | — |
| 2022-11-15 | -16.95 | $16.32 | — |
| 2022-11-14 | -25.42 | $16.17 | — |
| 2022-11-11 | -5.65 | $16.52 | — |
| 2022-11-10 | 0.00 | $16.62 | — |
| 2022-11-09 | -28.03 | $15.52 | — |
| 2022-11-08 | -17.42 | $15.66 | — |
| 2022-11-07 | -25.00 | $15.56 | — |
| 2022-11-04 | -23.48 | $15.58 | — |
| 2022-11-03 | -39.39 | $15.37 | — |
| 2022-11-02 | -40.00 | $15.38 | — |
| 2022-11-01 | -30.90 | $15.80 | — |
| 2022-10-31 | -39.34 | $15.85 | — |
| 2022-10-28 | -37.44 | $15.89 | — |
| 2022-10-27 | -54.50 | $15.53 | — |
| 2022-10-26 | -55.92 | $15.50 | — |
| 2022-10-25 | -54.03 | $15.54 | — |
| 2022-10-24 | -81.99 | $14.95 | — |
| 2022-10-21 | -81.52 | $14.96 | — |
| 2022-10-20 | -88.24 | $14.85 | — |
| 2022-10-19 | -88.37 | $14.87 | — |
| 2022-10-18 | -74.45 | $15.27 | — |
| 2022-10-17 | -82.00 | $15.11 | — |
| 2022-10-14 | -100.00 | $14.57 | — |
| 2022-10-13 | -100.00 | $14.94 | — |
| 2022-10-12 | -98.11 | $15.45 | — |
| 2022-10-11 | -93.29 | $15.60 | — |
| 2022-10-10 | -100.00 | $15.40 | — |
| 2022-10-07 | -100.00 | $15.56 | — |
| 2022-10-06 | -100.00 | $15.92 | — |
| 2022-10-05 | -92.68 | $16.35 | — |
| 2022-10-04 | -82.17 | $16.68 | — |
| 2022-10-03 | -89.81 | $16.44 | — |
| 2022-09-30 | -98.41 | $16.17 | — |
| 2022-09-29 | -100.00 | $16.12 | — |
| 2022-09-28 | -88.78 | $16.57 | — |
| 2022-09-27 | -100.00 | $16.23 | — |
| 2022-09-26 | -100.00 | $16.48 | — |
| 2022-09-23 | -100.00 | $16.95 | — |
| 2022-09-22 | -100.00 | $17.15 | — |
| 2022-09-21 | -100.00 | $17.31 | — |
| 2022-09-20 | -100.00 | $17.57 | — |
| 2022-09-19 | -100.00 | $17.97 | — |
| 2022-09-16 | -98.32 | $18.04 | — |
| 2022-09-15 | -100.00 | $18.01 | — |
| 2022-09-14 | -96.24 | $18.38 | — |
| 2022-09-13 | -85.57 | $18.59 | — |
| 2022-09-12 | -52.02 | $19.26 | — |
| 2022-09-09 | -61.11 | $19.08 | — |
| 2022-09-08 | -70.71 | $18.89 | — |
| 2022-09-07 | -72.22 | $18.86 | — |
| 2022-09-06 | -88.89 | $18.53 | — |
| 2022-09-02 | -100.00 | $18.31 | — |
| 2022-09-01 | -97.73 | $18.57 | — |
| 2022-08-31 | -100.00 | $18.53 | — |
| 2022-08-30 | -100.00 | $18.63 | — |
| 2022-08-29 | -100.00 | $18.88 | — |
| 2022-08-26 | -100.00 | $19.06 | — |
| 2022-08-25 | -66.38 | $19.52 | — |
| 2022-08-24 | -89.66 | $19.25 | — |
| 2022-08-23 | -89.92 | $19.13 | — |
| 2022-08-22 | -62.59 | $19.42 | — |
| 2022-08-19 | -34.27 | $19.80 | — |
| 2022-08-18 | -19.59 | $20.00 | — |
| 2022-08-17 | -7.50 | $20.17 | — |
| 2022-08-16 | -2.31 | $20.25 | — |
| 2022-08-15 | 0.00 | $20.29 | — |
| 2022-08-12 | 0.00 | $20.21 | — |
| 2022-08-11 | -3.28 | $19.88 | — |
| 2022-08-10 | 0.00 | $19.94 | — |
| 2022-08-09 | -2.82 | $19.65 | — |
| 2022-08-08 | -10.73 | $19.51 | — |
| 2022-08-05 | -19.21 | $19.36 | — |
| 2022-08-04 | -20.90 | $19.33 | — |
| 2022-08-03 | -20.34 | $19.34 | — |
| 2022-08-02 | -23.16 | $19.29 | — |
| 2022-08-01 | -10.73 | $19.51 | — |
| 2022-07-29 | 0.00 | $19.70 | — |
| 2022-07-28 | 0.00 | $19.62 | — |
| 2022-07-27 | 0.00 | $19.00 | — |
| 2022-07-26 | 0.00 | $18.90 | — |
| 2022-07-25 | 0.00 | $18.86 | — |
| 2022-07-22 | 0.00 | $18.81 | — |
| 2022-07-21 | 0.00 | $18.69 | — |
| 2022-07-20 | -8.11 | $18.56 | — |
| 2022-07-19 | -2.13 | $18.60 | — |
| 2022-07-18 | -43.97 | $18.11 | — |
| 2022-07-15 | -30.40 | $18.24 | — |
| 2022-07-14 | -55.20 | $17.93 | — |
| 2022-07-13 | -39.53 | $18.11 | — |
| 2022-07-12 | -33.33 | $18.19 | — |
| 2022-07-11 | -27.91 | $18.26 | — |
| 2022-07-08 | -32.87 | $18.29 | — |
| 2022-07-07 | -42.78 | $18.40 | — |
| 2022-07-06 | -55.65 | $18.39 | — |
| 2022-07-05 | -55.65 | $18.39 | — |
| 2022-07-01 | -52.30 | $18.47 | — |
| 2022-06-30 | -65.57 | $18.17 | — |
| 2022-06-29 | -59.84 | $18.31 | — |
| 2022-06-28 | -54.92 | $18.43 | — |
| 2022-06-27 | -49.40 | $18.60 | — |
| 2022-06-24 | -48.61 | $18.62 | — |
| 2022-06-23 | -64.54 | $18.22 | — |
| 2022-06-22 | -78.09 | $17.88 | — |
| 2022-06-21 | -86.06 | $17.68 | — |
| 2022-06-17 | -94.82 | $17.46 | — |
| 2022-06-16 | -98.41 | $17.37 | — |
| 2022-06-15 | -82.47 | $17.77 | — |
| 2022-06-14 | -100.00 | $17.33 | — |
| 2022-06-13 | -100.00 | $17.45 | — |
| 2022-06-10 | -100.00 | $18.36 | — |
| 2022-06-09 | -96.43 | $18.76 | — |
| 2022-06-08 | -57.14 | $19.20 | — |
| 2022-06-07 | -10.71 | $19.72 | — |
| 2022-06-06 | -34.82 | $19.45 | — |
| 2022-06-03 | -38.93 | $19.52 | — |
| 2022-06-02 | -33.54 | $19.77 | — |
| 2022-06-01 | -62.79 | $19.52 | — |
| 2022-05-31 | -57.21 | $19.64 | — |
| 2022-05-27 | -47.91 | $19.84 | — |
| 2022-05-26 | -72.81 | $19.34 | — |
| 2022-05-25 | -83.38 | $19.28 | — |
| 2022-05-24 | -87.54 | $19.14 | — |
| 2022-05-23 | -91.69 | $19.00 | — |
| 2022-05-20 | -97.38 | $18.81 | — |
| 2022-05-19 | -100.00 | $18.72 | — |
| 2022-05-18 | -97.39 | $18.84 | — |
| 2022-05-17 | -82.16 | $19.45 | — |
| 2022-05-16 | -87.69 | $19.23 | — |
| 2022-05-13 | -84.92 | $19.34 | — |
| 2022-05-12 | -96.73 | $18.87 | — |
| 2022-05-11 | -100.00 | $18.74 | — |
| 2022-05-10 | -100.00 | $18.80 | — |
| 2022-05-09 | -100.00 | $19.12 | — |
| 2022-05-06 | -100.00 | $20.03 | — |
| 2022-05-05 | -100.00 | $20.30 | — |
| 2022-05-04 | -82.22 | $20.87 | — |
| 2022-05-03 | -90.22 | $20.69 | — |
| 2022-05-02 | -100.00 | $20.47 | — |
| 2022-04-29 | -100.00 | $21.00 | — |
| 2022-04-28 | -60.00 | $22.09 | — |
| 2022-04-27 | -100.00 | $21.67 | — |
| 2022-04-26 | -100.00 | $21.84 | — |
| 2022-04-25 | -57.73 | $22.16 | — |
| 2022-04-22 | -42.98 | $22.20 | — |
| 2022-04-21 | -10.27 | $22.57 | — |
| 2022-04-20 | 0.00 | $22.72 | — |
| 2022-04-19 | -2.38 | $22.37 | — |
| 2022-04-18 | -41.27 | $21.88 | — |
| 2022-04-14 | -34.92 | $21.96 | — |
| 2022-04-13 | -26.98 | $22.06 | — |
| 2022-04-12 | -42.86 | $21.86 | — |
| 2022-04-11 | -36.99 | $21.86 | — |
| 2022-04-08 | -18.52 | $22.10 | — |
| 2022-04-07 | -19.75 | $22.08 | — |
| 2022-04-06 | -7.41 | $22.28 | — |
| 2022-04-05 | -23.46 | $22.02 | — |
| 2022-04-04 | -17.28 | $22.12 | — |
| 2022-04-01 | -6.17 | $22.30 | — |
| 2022-03-31 | -33.33 | $21.86 | — |
| 2022-03-30 | -9.88 | $22.24 | — |
| 2022-03-29 | 0.00 | $22.40 | — |
| 2022-03-28 | 0.00 | $21.75 | — |
| 2022-03-25 | 0.00 | $21.51 | — |
| 2022-03-24 | -24.49 | $21.26 | — |
| 2022-03-23 | -34.62 | $21.14 | — |
| 2022-03-22 | -7.35 | $21.40 | — |
| 2022-03-21 | -11.03 | $21.35 | — |
| 2022-03-18 | 0.00 | $21.50 | — |
| 2022-03-17 | 0.00 | $21.43 | — |
| 2022-03-16 | -10.62 | $21.15 | — |
| 2022-03-15 | -29.20 | $20.94 | — |
| 2022-03-14 | -43.36 | $20.78 | — |
| 2022-03-11 | -30.09 | $20.93 | — |
| 2022-03-10 | -10.62 | $21.15 | — |
| 2022-03-09 | -20.83 | $21.09 | — |
| 2022-03-08 | -46.67 | $20.78 | — |
| 2022-03-07 | -40.83 | $20.85 | — |
| 2022-03-04 | -5.83 | $21.27 | — |
| 2022-03-03 | -17.50 | $21.13 | — |
| 2022-03-02 | -36.51 | $20.94 | — |
| 2022-03-01 | -69.84 | $20.52 | — |
| 2022-02-28 | -58.73 | $20.66 | — |
| 2022-02-25 | -31.75 | $21.00 | — |
| 2022-02-24 | -74.60 | $20.46 | — |
| 2022-02-23 | -100.00 | $20.14 | — |
| 2022-02-22 | -90.83 | $20.41 | — |
| 2022-02-18 | -82.57 | $20.50 | — |
| 2022-02-17 | -71.56 | $20.62 | — |
| 2022-02-16 | -55.05 | $20.80 | — |
| 2022-02-15 | -66.06 | $20.68 | — |
| 2022-02-14 | -85.71 | $20.50 | — |
| 2022-02-11 | -75.00 | $20.69 | — |
| 2022-02-10 | -69.23 | $20.83 | — |
| 2022-02-09 | -39.05 | $21.34 | — |
| 2022-02-08 | -69.82 | $20.82 | — |
| 2022-02-07 | -63.31 | $20.93 | — |
| 2022-02-04 | -61.18 | $20.97 | — |
| 2022-02-03 | -54.50 | $21.17 | — |
| 2022-02-02 | -42.33 | $21.40 | — |
| 2022-02-01 | -67.50 | $21.09 | — |
| 2022-01-31 | -62.92 | $21.20 | — |
| 2022-01-28 | -74.21 | $20.96 | — |
| 2022-01-27 | -100.00 | $20.31 | — |
| 2022-01-26 | -100.00 | $20.64 | — |
| 2022-01-25 | -100.00 | $20.92 | — |
| 2022-01-24 | -100.00 | $20.97 | — |
| 2022-01-21 | -100.00 | $20.99 | — |
| 2022-01-20 | -100.00 | $21.05 | — |
| 2022-01-19 | -100.00 | $21.35 | — |
| 2022-01-18 | -100.00 | $21.64 | — |
| 2022-01-14 | -91.74 | $21.83 | — |
| 2022-01-13 | -76.15 | $22.00 | — |
| 2022-01-12 | -78.90 | $21.97 | — |
| 2022-01-11 | -93.15 | $21.94 | — |
| 2022-01-10 | -94.41 | $21.92 | — |
| 2022-01-07 | -91.61 | $22.01 | — |
| 2022-01-06 | -85.71 | $22.20 | — |
| 2022-01-05 | -87.39 | $22.16 | — |
| 2022-01-04 | -70.87 | $22.71 | — |
| 2022-01-03 | -72.07 | $22.67 | — |
| 2021-12-31 | -67.27 | $22.83 | — |
| 2021-12-30 | -69.07 | $22.77 | — |
| 2021-12-29 | -68.17 | $22.80 | — |
| 2021-12-28 | -72.97 | $22.64 | — |
| 2021-12-27 | -75.38 | $22.56 | — |
| 2021-12-23 | -86.19 | $22.20 | — |
| 2021-12-22 | -84.68 | $22.25 | — |
| 2021-12-21 | -91.29 | $22.03 | — |
| 2021-12-20 | -100.00 | $21.74 | — |
| 2021-12-17 | -100.00 | $21.92 | — |
| 2021-12-16 | -100.00 | $21.95 | — |
| 2021-12-15 | -100.00 | $21.98 | — |
| 2021-12-14 | -25.95 | $24.66 | — |
| 2021-12-13 | -6.96 | $24.96 | — |
| 2021-12-10 | -20.25 | $24.75 | — |
| 2021-12-09 | -20.89 | $24.74 | — |
| 2021-12-08 | 0.00 | $25.07 | — |
| 2021-12-07 | -1.47 | $24.83 | — |
| 2021-12-06 | -23.53 | $24.53 | — |
| 2021-12-03 | -54.41 | $24.11 | — |
| 2021-12-02 | -49.26 | $24.18 | — |
| 2021-12-01 | -100.00 | $23.49 | — |
| 2021-11-30 | -100.00 | $23.86 | — |
| 2021-11-29 | -69.33 | $24.33 | — |
| 2021-11-26 | -98.68 | $24.10 | — |
| 2021-11-24 | 0.00 | $24.85 | — |
| 2021-11-23 | -15.38 | $24.57 | — |
| 2021-11-22 | -44.62 | $24.38 | — |
| 2021-11-19 | -27.69 | $24.49 | — |
| 2021-11-18 | 0.00 | $24.67 | — |
| 2021-11-17 | -7.69 | $24.61 | — |
| 2021-11-16 | -26.87 | $24.48 | — |
| 2021-11-15 | 0.00 | $24.66 | — |
| 2021-11-12 | -16.49 | $24.44 | — |
| 2021-11-11 | -11.65 | $24.48 | — |
| 2021-11-10 | -16.50 | $24.43 | — |
| 2021-11-09 | -9.16 | $24.48 | — |
| 2021-11-08 | -11.26 | $24.43 | — |
| 2021-11-05 | -6.56 | $24.48 | — |
| 2021-11-04 | -15.43 | $24.31 | — |
| 2021-11-03 | 0.00 | $24.60 | — |
| 2021-11-02 | 0.00 | $24.41 | — |
| 2021-11-01 | -5.65 | $24.26 | — |
| 2021-10-29 | -15.25 | $24.09 | — |
| 2021-10-28 | 0.00 | $24.36 | — |
| 2021-10-27 | -9.60 | $24.02 | — |
| 2021-10-26 | 0.00 | $24.19 | — |
| 2021-10-25 | 0.00 | $24.14 | — |
| 2021-10-22 | 0.00 | $24.08 | — |
| 2021-10-21 | 0.00 | $24.01 | — |
| 2021-10-20 | 0.00 | $23.99 | — |
| 2021-10-19 | -3.20 | $23.63 | — |
| 2021-10-18 | 0.00 | $23.67 | — |
| 2021-10-15 | -0.86 | $23.57 | — |
| 2021-10-14 | 0.00 | $23.58 | — |
| 2021-10-13 | -22.32 | $23.29 | — |
| 2021-10-12 | -40.18 | $23.09 | — |
| 2021-10-11 | -68.75 | $22.77 | — |
| 2021-10-08 | -73.21 | $22.72 | — |
| 2021-10-07 | -56.25 | $22.91 | — |
| 2021-10-06 | -64.75 | $22.85 | — |
| 2021-10-05 | -90.23 | $22.59 | — |
| 2021-10-04 | -79.31 | $22.78 | — |
| 2021-10-01 | -82.80 | $22.74 | — |
| 2021-09-30 | -100.00 | $22.42 | — |
| 2021-09-29 | -88.05 | $22.90 | — |
| 2021-09-28 | -100.00 | $22.71 | — |
| 2021-09-27 | -100.00 | $22.79 | — |
| 2021-09-24 | -100.00 | $23.11 | — |
| 2021-09-23 | -84.82 | $23.35 | — |
| 2021-09-22 | -81.25 | $23.39 | — |
| 2021-09-21 | -99.11 | $23.19 | — |
| 2021-09-20 | -100.00 | $23.18 | — |
| 2021-09-17 | -91.96 | $23.27 | — |
| 2021-09-16 | -67.86 | $23.54 | — |
| 2021-09-15 | -68.70 | $23.51 | — |
| 2021-09-14 | -74.78 | $23.44 | — |
| 2021-09-13 | -70.43 | $23.49 | — |
| 2021-09-10 | -85.22 | $23.32 | — |
| 2021-09-09 | -57.39 | $23.64 | — |
| 2021-09-08 | -12.17 | $24.16 | — |
| 2021-09-07 | -24.39 | $24.00 | — |
| 2021-09-03 | -1.63 | $24.28 | — |
| 2021-09-02 | 0.00 | $24.30 | — |
| 2021-09-01 | 0.00 | $24.17 | — |
| 2021-08-31 | 0.00 | $23.80 | — |
| 2021-08-30 | 0.00 | $23.67 | — |
| 2021-08-27 | -11.63 | $23.45 | — |
| 2021-08-26 | -67.44 | $23.21 | — |
| 2021-08-25 | -72.09 | $23.19 | — |
| 2021-08-24 | -74.42 | $23.18 | — |
| 2021-08-23 | -53.49 | $23.27 | — |
| 2021-08-20 | -32.56 | $23.36 | — |
| 2021-08-19 | -60.47 | $23.24 | — |
| 2021-08-18 | -81.40 | $23.15 | — |
| 2021-08-17 | -39.53 | $23.33 | — |
| 2021-08-16 | -27.91 | $23.38 | — |
| 2021-08-13 | -13.41 | $23.39 | — |
| 2021-08-12 | -30.49 | $23.25 | — |
| 2021-08-11 | -34.15 | $23.22 | — |
| 2021-08-10 | -52.44 | $23.07 | — |
| 2021-08-09 | -24.39 | $23.30 | — |
| 2021-08-06 | -8.54 | $23.43 | — |
| 2021-08-05 | 0.00 | $23.50 | — |
| 2021-08-04 | -30.59 | $23.18 | — |
| 2021-08-03 | -12.94 | $23.33 | — |
| 2021-08-02 | -16.47 | $23.30 | — |
| 2021-07-30 | -6.00 | $23.38 | — |
| 2021-07-29 | -9.17 | $23.34 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.58
2026-07-24
Close Price
$17.40
Average Directional Index - Detailed Analysis
Minimum
5.77
Average
17.51
Maximum
63.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.58 | $17.40 | — |
| 2026-07-23 | 13.92 | $17.01 | — |
| 2026-07-22 | 13.88 | $17.03 | — |
| 2026-07-21 | 13.79 | $17.14 | — |
| 2026-07-20 | 13.41 | $17.06 | — |
| 2026-07-17 | 13.15 | $17.15 | — |
| 2026-07-16 | 12.64 | $17.12 | — |
| 2026-07-15 | 12.16 | $16.73 | — |
| 2026-07-14 | 12.35 | $16.73 | — |
| 2026-07-13 | 12.56 | $16.77 | — |
| 2026-07-10 | 12.68 | $16.68 | — |
| 2026-07-09 | 12.98 | $16.65 | — |
| 2026-07-08 | 13.34 | $16.62 | — |
| 2026-07-07 | 13.79 | $16.87 | — |
| 2026-07-06 | 13.73 | $16.67 | — |
| 2026-07-02 | 14.01 | $16.78 | — |
| 2026-07-01 | 14.07 | $16.58 | — |
| 2026-06-30 | 14.50 | $16.54 | — |
| 2026-06-29 | 15.02 | $16.93 | — |
| 2026-06-26 | 14.67 | $16.99 | — |
| 2026-06-25 | 14.15 | $16.78 | — |
| 2026-06-24 | 13.95 | $16.71 | — |
| 2026-06-23 | 13.86 | $16.69 | — |
| 2026-06-22 | 13.80 | $16.46 | — |
| 2026-06-18 | 14.16 | $16.27 | — |
| 2026-06-17 | 14.88 | $16.24 | — |
| 2026-06-16 | 15.58 | $16.64 | — |
| 2026-06-15 | 15.55 | $16.59 | — |
| 2026-06-12 | 15.62 | $16.71 | — |
| 2026-06-11 | 15.37 | $16.54 | — |
| 2026-06-10 | 15.43 | $16.54 | — |
| 2026-06-09 | 15.50 | $16.56 | — |
| 2026-06-08 | 15.52 | $16.21 | — |
| 2026-06-05 | 16.24 | $16.42 | — |
| 2026-06-04 | 16.48 | $16.28 | — |
| 2026-06-03 | 17.03 | $16.04 | — |
| 2026-06-02 | 17.64 | $16.05 | — |
| 2026-06-01 | 18.30 | $16.00 | — |
| 2026-05-29 | 18.87 | $16.30 | — |
| 2026-05-28 | 19.50 | $16.45 | — |
| 2026-05-27 | 19.73 | $16.52 | — |
| 2026-05-26 | 19.74 | $16.58 | — |
| 2026-05-22 | 19.56 | $16.50 | — |
| 2026-05-21 | 19.54 | $16.48 | — |
| 2026-05-20 | 19.56 | $16.45 | — |
| 2026-05-19 | 19.63 | $16.26 | — |
| 2026-05-18 | 20.11 | $16.22 | — |
| 2026-05-15 | 20.70 | $16.05 | — |
| 2026-05-14 | 21.71 | $16.30 | — |
| 2026-05-13 | 22.09 | $16.37 | — |
| 2026-05-12 | 22.27 | $16.46 | — |
| 2026-05-11 | 22.18 | $16.45 | — |
| 2026-05-08 | 22.10 | $16.44 | — |
| 2026-05-07 | 22.04 | $16.38 | — |
| 2026-05-06 | 22.09 | $16.50 | — |
| 2026-05-05 | 21.79 | $16.32 | — |
| 2026-05-04 | 21.79 | $16.26 | — |
| 2026-05-01 | 21.91 | $16.36 | — |
| 2026-04-30 | 21.75 | $16.40 | — |
| 2026-04-29 | 21.47 | $16.14 | — |
| 2026-04-28 | 21.63 | $16.25 | — |
| 2026-04-27 | 21.48 | $16.07 | — |
| 2026-04-24 | 21.67 | $16.14 | — |
| 2026-04-23 | 21.66 | $16.18 | — |
| 2026-04-22 | 21.54 | $16.00 | — |
| 2026-04-21 | 21.74 | $16.15 | — |
| 2026-04-20 | 21.52 | $16.42 | — |
| 2026-04-17 | 20.39 | $16.37 | — |
| 2026-04-16 | 19.27 | $16.14 | — |
| 2026-04-15 | 18.46 | $16.00 | — |
| 2026-04-14 | 17.86 | $15.99 | — |
| 2026-04-13 | 17.25 | $15.83 | — |
| 2026-04-10 | 16.92 | $15.78 | — |
| 2026-04-09 | 16.68 | $15.72 | — |
| 2026-04-08 | 16.55 | $15.60 | — |
| 2026-04-07 | 16.67 | $15.33 | — |
| 2026-04-06 | 17.46 | $15.28 | — |
| 2026-04-02 | 18.32 | $15.27 | — |
| 2026-04-01 | 19.21 | $15.10 | — |
| 2026-03-31 | 19.65 | $15.00 | — |
| 2026-03-30 | 19.81 | $14.87 | — |
| 2026-03-27 | 19.55 | $14.83 | — |
| 2026-03-26 | 19.14 | $14.95 | — |
| 2026-03-25 | 18.95 | $14.97 | — |
| 2026-03-24 | 18.79 | $14.97 | — |
| 2026-03-23 | 18.63 | $15.04 | — |
| 2026-03-20 | 18.59 | $14.92 | — |
| 2026-03-19 | 18.19 | $15.41 | — |
| 2026-03-18 | 18.87 | $15.48 | — |
| 2026-03-17 | 19.78 | $15.70 | — |
| 2026-03-16 | 20.20 | $15.65 | — |
| 2026-03-13 | 20.77 | $15.52 | — |
| 2026-03-12 | 21.77 | $15.52 | — |
| 2026-03-11 | 22.81 | $15.60 | — |
| 2026-03-10 | 23.66 | $15.73 | — |
| 2026-03-09 | 24.11 | $15.73 | — |
| 2026-03-06 | 24.59 | $15.68 | — |
| 2026-03-05 | 25.22 | $15.85 | — |
| 2026-03-04 | 25.30 | $16.00 | — |
| 2026-03-03 | 24.79 | $15.99 | — |
| 2026-03-02 | 24.28 | $16.09 | — |
| 2026-02-27 | 23.33 | $16.02 | — |
| 2026-02-26 | 22.46 | $16.01 | — |
| 2026-02-25 | 21.55 | $15.92 | — |
| 2026-02-24 | 20.75 | $15.90 | — |
| 2026-02-23 | 19.95 | $15.87 | — |
| 2026-02-20 | 19.15 | $15.83 | — |
| 2026-02-19 | 18.38 | $15.71 | — |
| 2026-02-18 | 17.77 | $15.73 | — |
| 2026-02-17 | 17.06 | $15.97 | — |
| 2026-02-13 | 15.49 | $15.81 | — |
| 2026-02-12 | 14.07 | $15.59 | — |
| 2026-02-11 | 12.94 | $15.54 | — |
| 2026-02-10 | 11.83 | $15.52 | — |
| 2026-02-09 | 10.71 | $15.31 | — |
| 2026-02-06 | 9.92 | $15.27 | — |
| 2026-02-05 | 9.18 | $15.01 | — |
| 2026-02-04 | 8.98 | $14.98 | — |
| 2026-02-03 | 8.86 | $14.76 | — |
| 2026-02-02 | 9.31 | $14.71 | — |
| 2026-01-30 | 9.64 | $14.87 | — |
| 2026-01-29 | 9.82 | $14.83 | — |
| 2026-01-28 | 10.12 | $14.59 | — |
| 2026-01-27 | 10.09 | $14.72 | — |
| 2026-01-26 | 10.46 | $14.72 | — |
| 2026-01-23 | 10.85 | $14.75 | — |
| 2026-01-22 | 11.35 | $14.70 | — |
| 2026-01-21 | 11.72 | $14.87 | — |
| 2026-01-20 | 12.03 | $14.86 | — |
| 2026-01-16 | 12.38 | $15.11 | — |
| 2026-01-15 | 11.83 | $14.93 | — |
| 2026-01-14 | 11.76 | $14.87 | — |
| 2026-01-13 | 11.90 | $14.76 | — |
| 2026-01-12 | 12.41 | $14.65 | — |
| 2026-01-09 | 12.75 | $14.64 | — |
| 2026-01-08 | 13.07 | $14.63 | — |
| 2026-01-07 | 13.36 | $14.51 | — |
| 2026-01-06 | 13.20 | $14.60 | — |
| 2026-01-05 | 13.31 | $14.49 | — |
| 2026-01-02 | 12.95 | $14.50 | — |
| 2025-12-31 | 12.60 | $14.48 | — |
| 2025-12-30 | 12.15 | $14.59 | — |
| 2025-12-29 | 11.99 | $14.66 | — |
| 2025-12-26 | 12.04 | $14.62 | — |
| 2025-12-24 | 11.93 | $14.61 | — |
| 2025-12-23 | 11.78 | $14.51 | — |
| 2025-12-22 | 11.23 | $14.53 | — |
| 2025-12-19 | 10.70 | $14.45 | — |
| 2025-12-18 | 9.83 | $14.49 | — |
| 2025-12-17 | 9.01 | $14.55 | — |
| 2025-12-16 | 8.28 | $14.49 | — |
| 2025-12-15 | 7.29 | $14.63 | — |
| 2025-12-12 | 6.57 | $14.89 | — |
| 2025-12-11 | 6.53 | $14.91 | — |
| 2025-12-10 | 6.55 | $14.87 | — |
| 2025-12-09 | 6.43 | $14.83 | — |
| 2025-12-08 | 6.16 | $14.92 | — |
| 2025-12-05 | 6.14 | $15.03 | — |
| 2025-12-04 | 6.44 | $15.03 | — |
| 2025-12-03 | 6.77 | $15.07 | — |
| 2025-12-02 | 7.02 | $15.04 | — |
| 2025-12-01 | 7.37 | $15.08 | — |
| 2025-11-28 | 7.63 | $15.26 | — |
| 2025-11-26 | 7.36 | $15.20 | — |
| 2025-11-25 | 7.22 | $15.12 | — |
| 2025-11-24 | 7.28 | $15.02 | — |
| 2025-11-21 | 7.62 | $14.99 | — |
| 2025-11-20 | 7.99 | $14.79 | — |
| 2025-11-19 | 7.79 | $14.84 | — |
| 2025-11-18 | 7.70 | $14.97 | — |
| 2025-11-17 | 7.96 | $14.90 | — |
| 2025-11-14 | 8.02 | $14.97 | — |
| 2025-11-13 | 8.26 | $14.93 | — |
| 2025-11-12 | 8.41 | $15.11 | — |
| 2025-11-11 | 8.66 | $15.25 | — |
| 2025-11-10 | 8.50 | $15.11 | — |
| 2025-11-07 | 8.70 | $15.14 | — |
| 2025-11-06 | 8.82 | $14.93 | — |
| 2025-11-05 | 9.02 | $14.99 | — |
| 2025-11-04 | 9.40 | $14.99 | — |
| 2025-11-03 | 9.80 | $14.96 | — |
| 2025-10-31 | 10.14 | $14.94 | — |
| 2025-10-30 | 10.45 | $14.92 | — |
| 2025-10-29 | 10.71 | $14.79 | — |
| 2025-10-28 | 10.64 | $15.14 | — |
| 2025-10-27 | 10.94 | $15.43 | — |
| 2025-10-24 | 10.27 | $15.36 | — |
| 2025-10-23 | 9.74 | $15.31 | — |
| 2025-10-22 | 9.30 | $15.33 | — |
| 2025-10-21 | 8.77 | $15.27 | — |
| 2025-10-20 | 8.35 | $15.34 | — |
| 2025-10-17 | 7.67 | $15.18 | — |
| 2025-10-16 | 7.34 | $15.06 | — |
| 2025-10-15 | 7.31 | $15.09 | — |
| 2025-10-14 | 7.19 | $14.88 | — |
| 2025-10-13 | 7.47 | $14.73 | — |
| 2025-10-10 | 7.25 | $14.64 | — |
| 2025-10-09 | 6.69 | $14.81 | — |
| 2025-10-08 | 6.59 | $14.88 | — |
| 2025-10-07 | 6.71 | $14.93 | — |
| 2025-10-06 | 7.01 | $14.98 | — |
| 2025-10-03 | 7.27 | $15.07 | — |
| 2025-10-02 | 7.22 | $15.01 | — |
| 2025-10-01 | 7.37 | $15.08 | — |
| 2025-09-30 | 7.27 | $15.05 | — |
| 2025-09-29 | 7.26 | $15.06 | — |
| 2025-09-26 | 7.21 | $15.06 | — |
| 2025-09-25 | 7.16 | $14.90 | — |
| 2025-09-24 | 7.52 | $14.92 | — |
| 2025-09-23 | 7.87 | $15.09 | — |
| 2025-09-22 | 7.73 | $14.99 | — |
| 2025-09-19 | 7.85 | $14.93 | — |
| 2025-09-18 | 8.14 | $15.01 | — |
| 2025-09-17 | 8.21 | $14.97 | — |
| 2025-09-16 | 8.39 | $15.01 | — |
| 2025-09-15 | 8.46 | $15.10 | — |
| 2025-09-12 | 8.26 | $15.14 | — |
| 2025-09-11 | 7.93 | $15.20 | — |
| 2025-09-10 | 7.39 | $14.97 | — |
| 2025-09-09 | 7.37 | $14.97 | — |
| 2025-09-08 | 7.35 | $14.98 | — |
| 2025-09-05 | 7.30 | $15.05 | — |
| 2025-09-04 | 7.05 | $14.93 | — |
| 2025-09-03 | 7.06 | $14.82 | — |
| 2025-09-02 | 7.33 | $14.80 | — |
| 2025-08-29 | 7.67 | $15.04 | — |
| 2025-08-28 | 7.38 | $14.95 | — |
| 2025-08-27 | 7.29 | $14.99 | — |
| 2025-08-26 | 7.08 | $14.85 | — |
| 2025-08-25 | 7.18 | $14.89 | — |
| 2025-08-22 | 7.18 | $14.99 | — |
| 2025-08-21 | 6.92 | $14.75 | — |
| 2025-08-20 | 7.19 | $14.79 | — |
| 2025-08-19 | 7.38 | $14.75 | — |
| 2025-08-18 | 7.67 | $14.49 | — |
| 2025-08-15 | 7.50 | $14.62 | — |
| 2025-08-14 | 7.63 | $14.54 | — |
| 2025-08-13 | 7.55 | $14.66 | — |
| 2025-08-12 | 7.75 | $14.55 | — |
| 2025-08-11 | 7.66 | $14.45 | — |
| 2025-08-08 | 7.28 | $14.53 | — |
| 2025-08-07 | 7.06 | $14.67 | — |
| 2025-08-06 | 7.15 | $14.61 | — |
| 2025-08-05 | 7.08 | $14.72 | — |
| 2025-08-04 | 7.27 | $14.64 | — |
| 2025-08-01 | 7.26 | $14.51 | — |
| 2025-07-31 | 6.88 | $14.56 | — |
| 2025-07-30 | 6.60 | $14.79 | — |
| 2025-07-29 | 6.83 | $14.98 | — |
| 2025-07-28 | 6.78 | $14.71 | — |
| 2025-07-25 | 6.78 | $14.95 | — |
| 2025-07-24 | 6.73 | $14.97 | — |
| 2025-07-23 | 6.61 | $15.05 | — |
| 2025-07-22 | 6.20 | $15.05 | — |
| 2025-07-21 | 5.77 | $14.80 | — |
| 2025-07-18 | 6.04 | $14.78 | — |
| 2025-07-17 | 6.32 | $14.73 | — |
| 2025-07-16 | 6.46 | $14.76 | — |
| 2025-07-15 | 6.69 | $14.63 | — |
| 2025-07-14 | 6.51 | $14.83 | — |
| 2025-07-11 | 6.77 | $14.74 | — |
| 2025-07-10 | 6.90 | $14.71 | — |
| 2025-07-09 | 6.94 | $14.64 | — |
| 2025-07-08 | 6.74 | $14.66 | — |
| 2025-07-07 | 6.58 | $14.70 | — |
| 2025-07-03 | 6.52 | $14.83 | — |
| 2025-07-02 | 6.84 | $14.80 | — |
| 2025-07-01 | 7.09 | $14.77 | — |
| 2025-06-30 | 7.26 | $14.72 | — |
| 2025-06-27 | 7.29 | $14.75 | — |
| 2025-06-26 | 7.39 | $14.71 | — |
| 2025-06-25 | 7.39 | $14.74 | — |
| 2025-06-24 | 7.46 | $15.13 | — |
| 2025-06-23 | 7.07 | $15.11 | — |
| 2025-06-20 | 6.70 | $14.91 | — |
| 2025-06-18 | 6.84 | $14.93 | — |
| 2025-06-17 | 6.93 | $14.88 | — |
| 2025-06-16 | 7.16 | $14.88 | — |
| 2025-06-13 | 7.40 | $14.91 | — |
| 2025-06-12 | 7.58 | $15.03 | — |
| 2025-06-11 | 7.43 | $14.96 | — |
| 2025-06-10 | 7.43 | $15.07 | — |
| 2025-06-09 | 7.13 | $14.96 | — |
| 2025-06-06 | 7.06 | $14.96 | — |
| 2025-06-05 | 6.99 | $14.86 | — |
| 2025-06-04 | 7.14 | $14.88 | — |
| 2025-06-03 | 7.25 | $14.86 | — |
| 2025-06-02 | 7.41 | $14.94 | — |
| 2025-05-30 | 7.39 | $14.91 | — |
| 2025-05-29 | 7.43 | $14.89 | — |
| 2025-05-28 | 7.51 | $14.77 | — |
| 2025-05-27 | 7.83 | $14.78 | — |
| 2025-05-23 | 8.14 | $14.53 | — |
| 2025-05-22 | 8.17 | $14.53 | — |
| 2025-05-21 | 8.19 | $14.59 | — |
| 2025-05-20 | 8.33 | $14.98 | — |
| 2025-05-19 | 8.30 | $15.06 | — |
| 2025-05-16 | 8.10 | $15.04 | — |
| 2025-05-15 | 7.93 | $14.86 | — |
| 2025-05-14 | 8.06 | $14.60 | — |
| 2025-05-13 | 8.27 | $14.74 | — |
| 2025-05-12 | 8.64 | $14.91 | — |
| 2025-05-09 | 8.67 | $14.83 | — |
| 2025-05-08 | 8.86 | $14.74 | — |
| 2025-05-07 | 9.23 | $14.80 | — |
| 2025-05-06 | 9.49 | $14.80 | — |
| 2025-05-05 | 9.78 | $14.88 | — |
| 2025-05-02 | 9.92 | $14.93 | — |
| 2025-05-01 | 9.98 | $14.75 | — |
| 2025-04-30 | 10.33 | $14.74 | — |
| 2025-04-29 | 10.72 | $14.66 | — |
| 2025-04-28 | 11.25 | $14.62 | — |
| 2025-04-25 | 11.81 | $14.52 | — |
| 2025-04-24 | 12.25 | $14.55 | — |
| 2025-04-23 | 12.75 | $14.52 | — |
| 2025-04-22 | 13.24 | $14.48 | — |
| 2025-04-21 | 13.70 | $14.21 | — |
| 2025-04-17 | 13.79 | $14.49 | — |
| 2025-04-16 | 14.23 | $14.28 | — |
| 2025-04-15 | 14.39 | $14.27 | — |
| 2025-04-14 | 14.53 | $14.23 | — |
| 2025-04-11 | 14.63 | $13.97 | — |
| 2025-04-10 | 14.36 | $13.79 | — |
| 2025-04-09 | 13.79 | $14.09 | — |
| 2025-04-08 | 13.49 | $13.27 | — |
| 2025-04-07 | 11.66 | $13.60 | — |
| 2025-04-04 | 10.01 | $14.01 | — |
| 2025-04-03 | 8.68 | $14.65 | — |
| 2025-04-02 | 8.14 | $15.14 | — |
| 2025-04-01 | 8.53 | $15.05 | — |
| 2025-03-31 | 8.72 | $15.06 | — |
| 2025-03-28 | 8.95 | $15.02 | — |
| 2025-03-27 | 9.09 | $15.01 | — |
| 2025-03-26 | 9.22 | $15.07 | — |
| 2025-03-25 | 9.47 | $14.99 | — |
| 2025-03-24 | 9.57 | $15.14 | — |
| 2025-03-21 | 9.95 | $14.88 | — |
| 2025-03-20 | 9.79 | $15.08 | — |
| 2025-03-19 | 9.99 | $15.10 | — |
| 2025-03-18 | 10.25 | $15.09 | — |
| 2025-03-17 | 10.50 | $15.16 | — |
| 2025-03-14 | 10.89 | $14.92 | — |
| 2025-03-13 | 10.81 | $14.68 | — |
| 2025-03-12 | 10.17 | $14.96 | — |
| 2025-03-11 | 9.96 | $15.02 | — |
| 2025-03-10 | 9.86 | $15.15 | — |
| 2025-03-07 | 9.99 | $15.31 | — |
| 2025-03-06 | 10.45 | $15.24 | — |
| 2025-03-05 | 10.79 | $15.64 | — |
| 2025-03-04 | 10.66 | $15.47 | — |
| 2025-03-03 | 10.89 | $15.66 | — |
| 2025-02-28 | 10.62 | $15.56 | — |
| 2025-02-27 | 10.54 | $15.45 | — |
| 2025-02-26 | 10.71 | $15.35 | — |
| 2025-02-25 | 11.11 | $15.42 | — |
| 2025-02-24 | 11.36 | $15.25 | — |
| 2025-02-21 | 11.89 | $15.20 | — |
| 2025-02-20 | 12.34 | $15.32 | — |
| 2025-02-19 | 12.89 | $15.25 | — |
| 2025-02-18 | 13.50 | $15.26 | — |
| 2025-02-14 | 14.17 | $15.23 | — |
| 2025-02-13 | 14.80 | $15.33 | — |
| 2025-02-12 | 15.48 | $15.15 | — |
| 2025-02-11 | 16.01 | $15.26 | — |
| 2025-02-10 | 16.79 | $15.19 | — |
| 2025-02-07 | 17.46 | $15.21 | — |
| 2025-02-06 | 18.21 | $15.25 | — |
| 2025-02-05 | 19.07 | $15.21 | — |
| 2025-02-04 | 19.90 | $15.01 | — |
| 2025-02-03 | 20.37 | $15.02 | — |
| 2025-01-31 | 20.88 | $15.06 | — |
| 2025-01-30 | 21.49 | $15.10 | — |
| 2025-01-29 | 22.18 | $14.90 | — |
| 2025-01-28 | 22.54 | $15.12 | — |
| 2025-01-27 | 23.24 | $15.28 | — |
| 2025-01-24 | 24.25 | $15.14 | — |
| 2025-01-23 | 25.04 | $15.07 | — |
| 2025-01-22 | 25.75 | $14.95 | — |
| 2025-01-21 | 26.26 | $15.21 | — |
| 2025-01-17 | 27.19 | $14.92 | — |
| 2025-01-16 | 27.58 | $14.94 | — |
| 2025-01-15 | 28.02 | $14.67 | — |
| 2025-01-14 | 27.90 | $14.65 | — |
| 2025-01-13 | 27.72 | $14.54 | — |
| 2025-01-10 | 27.28 | $14.37 | — |
| 2025-01-08 | 26.42 | $14.70 | — |
| 2025-01-07 | 25.86 | $14.66 | — |
| 2025-01-06 | 25.16 | $14.75 | — |
| 2025-01-03 | 24.53 | $14.97 | — |
| 2025-01-02 | 24.11 | $14.79 | — |
| 2024-12-31 | 23.24 | $14.94 | — |
| 2024-12-30 | 22.48 | $14.80 | — |
| 2024-12-27 | 21.34 | $15.10 | — |
| 2024-12-26 | 20.46 | $15.24 | — |
| 2024-12-24 | 19.69 | $15.21 | — |
| 2024-12-23 | 18.80 | $15.09 | — |
| 2024-12-20 | 17.58 | $15.04 | — |
| 2024-12-19 | 16.18 | $14.80 | — |
| 2024-12-18 | 14.10 | $15.01 | — |
| 2024-12-17 | 12.08 | $15.61 | — |
| 2024-12-16 | 10.54 | $15.67 | — |
| 2024-12-13 | 8.99 | $16.51 | — |
| 2024-12-12 | 8.75 | $16.53 | — |
| 2024-12-11 | 8.54 | $16.56 | — |
| 2024-12-10 | 8.39 | $16.61 | — |
| 2024-12-09 | 8.34 | $16.82 | — |
| 2024-12-06 | 8.78 | $16.77 | — |
| 2024-12-05 | 9.11 | $16.80 | — |
| 2024-12-04 | 9.54 | $16.83 | — |
| 2024-12-03 | 10.03 | $16.85 | — |
| 2024-12-02 | 10.49 | $16.94 | — |
| 2024-11-29 | 10.78 | $17.17 | — |
| 2024-11-27 | 10.52 | $17.27 | — |
| 2024-11-26 | 9.99 | $17.16 | — |
| 2024-11-25 | 9.62 | $17.10 | — |
| 2024-11-22 | 9.35 | $16.91 | — |
| 2024-11-21 | 9.43 | $16.80 | — |
| 2024-11-20 | 9.75 | $16.71 | — |
| 2024-11-19 | 10.24 | $16.77 | — |
| 2024-11-18 | 10.67 | $16.65 | — |
| 2024-11-15 | 11.09 | $16.55 | — |
| 2024-11-14 | 11.31 | $16.51 | — |
| 2024-11-13 | 11.45 | $16.69 | — |
| 2024-11-12 | 11.94 | $16.61 | — |
| 2024-11-11 | 12.29 | $16.80 | — |
| 2024-11-08 | 12.83 | $16.86 | — |
| 2024-11-07 | 13.27 | $16.65 | — |
| 2024-11-06 | 13.78 | $16.51 | — |
| 2024-11-05 | 14.00 | $16.75 | — |
| 2024-11-04 | 14.72 | $16.54 | — |
| 2024-11-01 | 14.98 | $16.40 | — |
| 2024-10-31 | 14.90 | $16.57 | — |
| 2024-10-30 | 15.16 | $16.88 | — |
| 2024-10-29 | 15.75 | $16.80 | — |
| 2024-10-28 | 16.57 | $16.88 | — |
| 2024-10-25 | 17.22 | $16.81 | — |
| 2024-10-24 | 18.08 | $16.94 | — |
| 2024-10-23 | 18.65 | $16.97 | — |
| 2024-10-22 | 19.17 | $16.79 | — |
| 2024-10-21 | 20.14 | $16.74 | — |
| 2024-10-18 | 21.12 | $17.07 | — |
| 2024-10-17 | 21.41 | $16.97 | — |
| 2024-10-16 | 21.95 | $17.07 | — |
| 2024-10-15 | 22.22 | $16.86 | — |
| 2024-10-14 | 23.01 | $16.69 | — |
| 2024-10-11 | 24.11 | $16.59 | — |
| 2024-10-10 | 24.97 | $16.44 | — |
| 2024-10-09 | 25.35 | $16.62 | — |
| 2024-10-08 | 26.25 | $16.60 | — |
| 2024-10-07 | 27.13 | $16.62 | — |
| 2024-10-04 | 28.11 | $16.75 | — |
| 2024-10-03 | 29.52 | $16.80 | — |
| 2024-10-02 | 30.99 | $16.90 | — |
| 2024-10-01 | 32.21 | $16.99 | — |
| 2024-09-30 | 33.19 | $17.11 | — |
| 2024-09-27 | 33.78 | $17.10 | — |
| 2024-09-26 | 34.42 | $17.07 | — |
| 2024-09-25 | 35.17 | $17.24 | — |
| 2024-09-24 | 35.32 | $17.29 | — |
| 2024-09-23 | 35.28 | $17.31 | — |
| 2024-09-20 | 35.16 | $17.12 | — |
| 2024-09-19 | 35.39 | $17.17 | — |
| 2024-09-18 | 35.44 | $17.20 | — |
| 2024-09-17 | 35.38 | $17.24 | — |
| 2024-09-16 | 35.16 | $17.39 | — |
| 2024-09-13 | 34.32 | $17.36 | — |
| 2024-09-12 | 33.48 | $17.23 | — |
| 2024-09-11 | 32.77 | $17.17 | — |
| 2024-09-10 | 32.12 | $17.21 | — |
| 2024-09-09 | 31.28 | $16.97 | — |
| 2024-09-06 | 30.75 | $16.79 | — |
| 2024-09-05 | 30.52 | $16.83 | — |
| 2024-09-04 | 30.12 | $16.86 | — |
| 2024-09-03 | 29.58 | $16.82 | — |
| 2024-08-30 | 29.07 | $16.83 | — |
| 2024-08-29 | 28.51 | $16.66 | — |
| 2024-08-28 | 28.19 | $16.70 | — |
| 2024-08-27 | 27.72 | $16.73 | — |
| 2024-08-26 | 27.11 | $16.70 | — |
| 2024-08-23 | 26.51 | $16.73 | — |
| 2024-08-22 | 25.79 | $16.46 | — |
| 2024-08-21 | 25.44 | $16.39 | — |
| 2024-08-20 | 25.19 | $16.32 | — |
| 2024-08-19 | 25.05 | $16.32 | — |
| 2024-08-16 | 24.91 | $16.19 | — |
| 2024-08-15 | 24.97 | $16.21 | — |
| 2024-08-14 | 24.99 | $16.24 | — |
| 2024-08-13 | 24.92 | $16.18 | — |
| 2024-08-12 | 24.94 | $16.07 | — |
| 2024-08-09 | 25.14 | $16.18 | — |
| 2024-08-08 | 25.07 | $16.09 | — |
| 2024-08-07 | 25.13 | $15.94 | — |
| 2024-08-06 | 25.44 | $16.05 | — |
| 2024-08-05 | 25.49 | $15.70 | — |
| 2024-08-02 | 26.12 | $16.15 | — |
| 2024-08-01 | 25.49 | $16.15 | — |
| 2024-07-31 | 24.81 | $15.95 | — |
| 2024-07-30 | 24.42 | $16.01 | — |
| 2024-07-29 | 23.81 | $15.88 | — |
| 2024-07-26 | 23.37 | $15.77 | — |
| 2024-07-25 | 23.10 | $15.50 | — |
| 2024-07-24 | 23.34 | $15.64 | — |
| 2024-07-23 | 23.13 | $15.87 | — |
| 2024-07-22 | 22.04 | $15.88 | — |
| 2024-07-19 | 20.85 | $15.73 | — |
| 2024-07-18 | 19.84 | $15.74 | — |
| 2024-07-17 | 18.74 | $15.86 | — |
| 2024-07-16 | 17.11 | $15.76 | — |
| 2024-07-15 | 15.53 | $15.60 | — |
| 2024-07-12 | 14.11 | $15.50 | — |
| 2024-07-11 | 12.79 | $15.40 | — |
| 2024-07-10 | 11.58 | $15.04 | — |
| 2024-07-09 | 11.10 | $14.92 | — |
| 2024-07-08 | 10.93 | $14.91 | — |
| 2024-07-05 | 10.79 | $14.90 | — |
| 2024-07-03 | 10.66 | $14.83 | — |
| 2024-07-02 | 10.73 | $14.85 | — |
| 2024-07-01 | 10.73 | $14.78 | — |
| 2024-06-28 | 10.91 | $14.89 | — |
| 2024-06-27 | 10.75 | $14.84 | — |
| 2024-06-26 | 10.71 | $14.72 | — |
| 2024-06-25 | 10.99 | $14.72 | — |
| 2024-06-24 | 11.28 | $14.92 | — |
| 2024-06-21 | 10.94 | $14.82 | — |
| 2024-06-20 | 10.84 | $14.77 | — |
| 2024-06-18 | 10.86 | $14.83 | — |
| 2024-06-17 | 10.69 | $14.77 | — |
| 2024-06-14 | 10.65 | $14.81 | — |
| 2024-06-13 | 10.50 | $14.79 | — |
| 2024-06-12 | 10.37 | $14.70 | — |
| 2024-06-11 | 10.46 | $14.59 | — |
| 2024-06-10 | 10.82 | $14.63 | — |
| 2024-06-07 | 11.10 | $14.61 | — |
| 2024-06-06 | 11.43 | $14.73 | — |
| 2024-06-05 | 11.46 | $14.70 | — |
| 2024-06-04 | 11.56 | $14.73 | — |
| 2024-06-03 | 11.59 | $14.61 | — |
| 2024-05-31 | 11.87 | $14.66 | — |
| 2024-05-30 | 12.05 | $14.40 | — |
| 2024-05-29 | 12.55 | $14.17 | — |
| 2024-05-28 | 12.48 | $14.28 | — |
| 2024-05-24 | 12.64 | $14.35 | — |
| 2024-05-23 | 12.98 | $14.36 | — |
| 2024-05-22 | 13.35 | $14.68 | — |
| 2024-05-21 | 13.56 | $14.78 | — |
| 2024-05-20 | 13.48 | $14.79 | — |
| 2024-05-17 | 13.38 | $14.86 | — |
| 2024-05-16 | 13.07 | $14.83 | — |
| 2024-05-15 | 12.79 | $14.86 | — |
| 2024-05-14 | 12.43 | $14.65 | — |
| 2024-05-13 | 12.44 | $14.55 | — |
| 2024-05-10 | 12.67 | $14.50 | — |
| 2024-05-09 | 13.02 | $14.54 | — |
| 2024-05-08 | 13.30 | $14.25 | — |
| 2024-05-07 | 13.76 | $14.38 | — |
| 2024-05-06 | 14.42 | $14.24 | — |
| 2024-05-03 | 14.91 | $14.23 | — |
| 2024-05-02 | 15.39 | $14.14 | — |
| 2024-05-01 | 15.69 | $13.93 | — |
| 2024-04-30 | 15.44 | $13.92 | — |
| 2024-04-29 | 15.15 | $14.15 | — |
| 2024-04-26 | 15.29 | $14.01 | — |
| 2024-04-25 | 15.05 | $14.01 | — |
| 2024-04-24 | 14.79 | $14.08 | — |
| 2024-04-23 | 14.65 | $14.09 | — |
| 2024-04-22 | 14.52 | $13.96 | — |
| 2024-04-19 | 14.05 | $13.84 | — |
| 2024-04-18 | 13.24 | $13.78 | — |
| 2024-04-17 | 12.21 | $13.77 | — |
| 2024-04-16 | 11.11 | $13.88 | — |
| 2024-04-15 | 10.09 | $14.07 | — |
| 2024-04-12 | 9.30 | $14.29 | — |
| 2024-04-11 | 8.80 | $14.42 | — |
| 2024-04-10 | 8.50 | $14.41 | — |
| 2024-04-09 | 8.16 | $14.95 | — |
| 2024-04-08 | 8.29 | $14.77 | — |
| 2024-04-05 | 8.62 | $14.58 | — |
| 2024-04-04 | 8.47 | $14.51 | — |
| 2024-04-03 | 8.12 | $14.59 | — |
| 2024-04-02 | 7.92 | $14.58 | — |
| 2024-04-01 | 7.68 | $14.75 | — |
| 2024-03-28 | 7.78 | $15.00 | — |
| 2024-03-27 | 7.90 | $14.99 | — |
| 2024-03-26 | 8.04 | $14.61 | — |
| 2024-03-25 | 7.74 | $14.68 | — |
| 2024-03-22 | 7.59 | $14.76 | — |
| 2024-03-21 | 7.63 | $14.96 | — |
| 2024-03-20 | 7.87 | $14.88 | — |
| 2024-03-19 | 8.23 | $14.81 | — |
| 2024-03-18 | 8.42 | $14.81 | — |
| 2024-03-15 | 8.61 | $14.80 | — |
| 2024-03-14 | 8.79 | $14.84 | — |
| 2024-03-13 | 9.07 | $15.06 | — |
| 2024-03-12 | 9.19 | $15.14 | — |
| 2024-03-11 | 9.11 | $15.18 | — |
| 2024-03-08 | 8.91 | $15.24 | — |
| 2024-03-07 | 8.54 | $15.09 | — |
| 2024-03-06 | 8.45 | $15.07 | — |
| 2024-03-05 | 8.40 | $15.00 | — |
| 2024-03-04 | 8.49 | $15.16 | — |
| 2024-03-01 | 8.20 | $15.02 | — |
| 2024-02-29 | 8.16 | $14.88 | — |
| 2024-02-28 | 8.42 | $14.78 | — |
| 2024-02-27 | 8.81 | $14.67 | — |
| 2024-02-26 | 8.97 | $14.65 | — |
| 2024-02-23 | 9.08 | $14.84 | — |
| 2024-02-22 | 9.52 | $14.87 | — |
| 2024-02-21 | 9.91 | $14.86 | — |
| 2024-02-20 | 10.34 | $14.76 | — |
| 2024-02-16 | 10.77 | $14.79 | — |
| 2024-02-15 | 11.29 | $14.92 | — |
| 2024-02-14 | 11.68 | $14.62 | — |
| 2024-02-13 | 11.89 | $14.53 | — |
| 2024-02-12 | 11.92 | $14.76 | — |
| 2024-02-09 | 12.38 | $14.80 | — |
| 2024-02-08 | 12.94 | $14.80 | — |
| 2024-02-07 | 13.54 | $14.66 | — |
| 2024-02-06 | 13.89 | $14.70 | — |
| 2024-02-05 | 14.32 | $14.52 | — |
| 2024-02-02 | 14.42 | $14.81 | — |
| 2024-02-01 | 15.03 | $15.00 | — |
| 2024-01-31 | 15.60 | $14.72 | — |
| 2024-01-30 | 16.07 | $14.83 | — |
| 2024-01-29 | 16.78 | $14.96 | — |
| 2024-01-26 | 17.52 | $14.87 | — |
| 2024-01-25 | 18.40 | $14.90 | — |
| 2024-01-24 | 19.36 | $14.73 | — |
| 2024-01-23 | 20.04 | $14.94 | — |
| 2024-01-22 | 21.01 | $15.05 | — |
| 2024-01-19 | 21.80 | $15.00 | — |
| 2024-01-18 | 22.73 | $14.82 | — |
| 2024-01-17 | 23.79 | $14.93 | — |
| 2024-01-16 | 24.96 | $15.21 | — |
| 2024-01-12 | 25.57 | $15.29 | — |
| 2024-01-11 | 26.02 | $15.18 | — |
| 2024-01-10 | 26.69 | $15.31 | — |
| 2024-01-09 | 27.08 | $15.28 | — |
| 2024-01-08 | 27.54 | $15.37 | — |
| 2024-01-05 | 27.82 | $15.16 | — |
| 2024-01-04 | 28.44 | $15.19 | — |
| 2024-01-03 | 29.03 | $15.21 | — |
| 2024-01-02 | 29.60 | $15.55 | — |
| 2023-12-29 | 29.40 | $15.39 | — |
| 2023-12-28 | 29.41 | $15.58 | — |
| 2023-12-27 | 28.91 | $15.61 | — |
| 2023-12-26 | 28.29 | $15.53 | — |
| 2023-12-22 | 27.74 | $15.41 | — |
| 2023-12-21 | 27.31 | $15.35 | — |
| 2023-12-20 | 26.92 | $15.22 | — |
| 2023-12-19 | 26.66 | $15.43 | — |
| 2023-12-18 | 25.87 | $15.32 | — |
| 2023-12-15 | 25.16 | $15.39 | — |
| 2023-12-14 | 24.23 | $15.59 | — |
| 2023-12-13 | 22.73 | $15.18 | — |
| 2023-12-12 | 21.54 | $14.64 | — |
| 2023-12-11 | 21.00 | $14.64 | — |
| 2023-12-08 | 20.43 | $14.59 | — |
| 2023-12-07 | 19.91 | $14.60 | — |
| 2023-12-06 | 19.33 | $14.55 | — |
| 2023-12-05 | 18.79 | $14.60 | — |
| 2023-12-04 | 18.10 | $14.69 | — |
| 2023-12-01 | 17.14 | $14.56 | — |
| 2023-11-30 | 16.28 | $14.22 | — |
| 2023-11-29 | 15.86 | $14.08 | — |
| 2023-11-28 | 15.64 | $14.00 | — |
| 2023-11-27 | 15.54 | $13.92 | — |
| 2023-11-24 | 15.56 | $13.89 | — |
| 2023-11-22 | 15.64 | $13.84 | — |
| 2023-11-21 | 15.80 | $13.77 | — |
| 2023-11-20 | 16.08 | $13.85 | — |
| 2023-11-17 | 16.22 | $13.75 | — |
| 2023-11-16 | 16.52 | $13.77 | — |
| 2023-11-15 | 16.79 | $13.81 | — |
| 2023-11-14 | 17.01 | $13.81 | — |
| 2023-11-13 | 17.24 | $13.13 | — |
| 2023-11-10 | 17.75 | $13.26 | — |
| 2023-11-09 | 18.51 | $13.13 | — |
| 2023-11-08 | 19.07 | $13.35 | — |
| 2023-11-07 | 20.02 | $13.27 | — |
| 2023-11-06 | 20.88 | $13.40 | — |
| 2023-11-03 | 21.96 | $13.58 | — |
| 2023-11-02 | 22.78 | $13.34 | — |
| 2023-11-01 | 23.91 | $12.96 | — |
| 2023-10-31 | 24.36 | $12.89 | — |
| 2023-10-30 | 24.69 | $12.67 | — |
| 2023-10-27 | 24.53 | $12.59 | — |
| 2023-10-26 | 24.17 | $12.81 | — |
| 2023-10-25 | 24.08 | $12.59 | — |
| 2023-10-24 | 23.43 | $12.87 | — |
| 2023-10-23 | 23.13 | $12.71 | — |
| 2023-10-20 | 22.37 | $12.85 | — |
| 2023-10-19 | 21.76 | $12.93 | — |
| 2023-10-18 | 21.23 | $13.22 | — |
| 2023-10-17 | 21.11 | $13.51 | — |
| 2023-10-16 | 21.51 | $13.52 | — |
| 2023-10-13 | 21.96 | $13.37 | — |
| 2023-10-12 | 22.04 | $13.39 | — |
| 2023-10-11 | 22.16 | $13.60 | — |
| 2023-10-10 | 22.67 | $13.42 | — |
| 2023-10-09 | 22.73 | $13.35 | — |
| 2023-10-06 | 22.59 | $13.18 | — |
| 2023-10-05 | 21.95 | $13.17 | — |
| 2023-10-04 | 21.23 | $13.11 | — |
| 2023-10-03 | 20.30 | $12.96 | — |
| 2023-10-02 | 18.86 | $13.20 | — |
| 2023-09-29 | 17.64 | $13.44 | — |
| 2023-09-28 | 16.69 | $13.53 | — |
| 2023-09-27 | 15.84 | $13.38 | — |
| 2023-09-26 | 14.44 | $13.47 | — |
| 2023-09-25 | 13.10 | $13.71 | — |
| 2023-09-22 | 12.07 | $13.73 | — |
| 2023-09-21 | 11.02 | $13.84 | — |
| 2023-09-20 | 10.10 | $14.29 | — |
| 2023-09-19 | 10.11 | $14.27 | — |
| 2023-09-18 | 10.05 | $14.32 | — |
| 2023-09-15 | 10.11 | $14.47 | — |
| 2023-09-14 | 10.57 | $14.51 | — |
| 2023-09-13 | 11.09 | $14.24 | — |
| 2023-09-12 | 10.88 | $14.37 | — |
| 2023-09-11 | 11.02 | $14.35 | — |
| 2023-09-08 | 11.09 | $14.35 | — |
| 2023-09-07 | 11.17 | $14.41 | — |
| 2023-09-06 | 11.41 | $14.32 | — |
| 2023-09-05 | 11.39 | $14.33 | — |
| 2023-09-01 | 11.39 | $14.50 | — |
| 2023-08-31 | 11.82 | $14.51 | — |
| 2023-08-30 | 12.29 | $14.62 | — |
| 2023-08-29 | 12.80 | $14.55 | — |
| 2023-08-28 | 13.43 | $14.40 | — |
| 2023-08-25 | 13.69 | $14.30 | — |
| 2023-08-24 | 13.67 | $14.27 | — |
| 2023-08-23 | 13.55 | $14.33 | — |
| 2023-08-22 | 13.56 | $14.12 | — |
| 2023-08-21 | 12.93 | $14.07 | — |
| 2023-08-18 | 12.10 | $14.20 | — |
| 2023-08-17 | 11.48 | $14.15 | — |
| 2023-08-16 | 10.66 | $14.25 | — |
| 2023-08-15 | 9.99 | $14.39 | — |
| 2023-08-14 | 9.56 | $14.57 | — |
| 2023-08-11 | 9.50 | $14.67 | — |
| 2023-08-10 | 9.69 | $14.65 | — |
| 2023-08-09 | 9.83 | $14.73 | — |
| 2023-08-08 | 10.16 | $14.69 | — |
| 2023-08-07 | 10.41 | $14.80 | — |
| 2023-08-04 | 10.93 | $14.60 | — |
| 2023-08-03 | 10.96 | $14.72 | — |
| 2023-08-02 | 11.28 | $14.85 | — |
| 2023-08-01 | 11.81 | $14.91 | — |
| 2023-07-31 | 12.22 | $14.94 | — |
| 2023-07-28 | 12.57 | $14.86 | — |
| 2023-07-27 | 13.13 | $14.91 | — |
| 2023-07-26 | 13.59 | $15.23 | — |
| 2023-07-25 | 13.22 | $15.13 | — |
| 2023-07-24 | 13.02 | $15.26 | — |
| 2023-07-21 | 12.42 | $15.16 | — |
| 2023-07-20 | 11.98 | $15.07 | — |
| 2023-07-19 | 11.71 | $15.06 | — |
| 2023-07-18 | 11.44 | $14.88 | — |
| 2023-07-17 | 11.54 | $15.01 | — |
| 2023-07-14 | 11.28 | $15.11 | — |
| 2023-07-13 | 10.71 | $15.11 | — |
| 2023-07-12 | 10.10 | $15.02 | — |
| 2023-07-11 | 9.64 | $14.97 | — |
| 2023-07-10 | 9.24 | $14.76 | — |
| 2023-07-07 | 9.25 | $14.71 | — |
| 2023-07-06 | 9.36 | $14.78 | — |
| 2023-07-05 | 9.31 | $14.87 | — |
| 2023-07-03 | 9.03 | $14.85 | — |
| 2023-06-30 | 8.77 | $14.69 | — |
| 2023-06-29 | 8.80 | $14.74 | — |
| 2023-06-28 | 8.72 | $14.58 | — |
| 2023-06-27 | 8.95 | $14.62 | — |
| 2023-06-26 | 9.10 | $14.46 | — |
| 2023-06-23 | 9.57 | $14.14 | — |
| 2023-06-22 | 9.33 | $14.33 | — |
| 2023-06-21 | 9.46 | $14.55 | — |
| 2023-06-20 | 9.80 | $14.63 | — |
| 2023-06-16 | 9.95 | $14.80 | — |
| 2023-06-15 | 9.64 | $14.80 | — |
| 2023-06-14 | 9.32 | $14.75 | — |
| 2023-06-13 | 9.08 | $14.68 | — |
| 2023-06-12 | 8.97 | $14.61 | — |
| 2023-06-09 | 8.99 | $14.61 | — |
| 2023-06-08 | 9.01 | $14.68 | — |
| 2023-06-07 | 8.87 | $14.78 | — |
| 2023-06-06 | 8.50 | $14.51 | — |
| 2023-06-05 | 8.60 | $14.38 | — |
| 2023-06-02 | 8.98 | $14.47 | — |
| 2023-06-01 | 9.17 | $14.14 | — |
| 2023-05-31 | 9.20 | $14.14 | — |
| 2023-05-30 | 9.22 | $14.06 | — |
| 2023-05-26 | 9.05 | $14.01 | — |
| 2023-05-25 | 8.76 | $13.85 | — |
| 2023-05-24 | 8.05 | $13.87 | — |
| 2023-05-23 | 7.34 | $14.17 | — |
| 2023-05-22 | 7.11 | $14.29 | — |
| 2023-05-19 | 7.10 | $14.21 | — |
| 2023-05-18 | 6.91 | $14.23 | — |
| 2023-05-17 | 6.74 | $14.31 | — |
| 2023-05-16 | 6.71 | $14.15 | — |
| 2023-05-15 | 6.33 | $14.52 | — |
| 2023-05-12 | 6.64 | $14.52 | — |
| 2023-05-11 | 6.97 | $14.52 | — |
| 2023-05-10 | 7.32 | $14.67 | — |
| 2023-05-09 | 7.42 | $14.54 | — |
| 2023-05-08 | 7.78 | $14.62 | — |
| 2023-05-05 | 7.99 | $14.69 | — |
| 2023-05-04 | 8.08 | $14.46 | — |
| 2023-05-03 | 8.40 | $14.33 | — |
| 2023-05-02 | 8.49 | $14.35 | — |
| 2023-05-01 | 8.61 | $14.59 | — |
| 2023-04-28 | 8.94 | $14.72 | — |
| 2023-04-27 | 9.03 | $14.52 | — |
| 2023-04-26 | 9.49 | $14.24 | — |
| 2023-04-25 | 9.40 | $14.36 | — |
| 2023-04-24 | 9.54 | $14.46 | — |
| 2023-04-21 | 9.87 | $14.51 | — |
| 2023-04-20 | 10.32 | $14.46 | — |
| 2023-04-19 | 10.70 | $14.58 | — |
| 2023-04-18 | 11.20 | $14.50 | — |
| 2023-04-17 | 11.70 | $14.54 | — |
| 2023-04-14 | 12.30 | $14.23 | — |
| 2023-04-13 | 12.32 | $14.44 | — |
| 2023-04-12 | 12.72 | $14.50 | — |
| 2023-04-11 | 13.24 | $14.58 | — |
| 2023-04-10 | 13.93 | $14.53 | — |
| 2023-04-06 | 14.58 | $14.48 | — |
| 2023-04-05 | 15.17 | $14.38 | — |
| 2023-04-04 | 15.61 | $14.45 | — |
| 2023-04-03 | 16.18 | $14.48 | — |
| 2023-03-31 | 16.83 | $14.57 | — |
| 2023-03-30 | 17.65 | $14.36 | — |
| 2023-03-29 | 18.18 | $14.20 | — |
| 2023-03-28 | 18.45 | $13.91 | — |
| 2023-03-27 | 18.21 | $13.92 | — |
| 2023-03-24 | 17.96 | $13.91 | — |
| 2023-03-23 | 17.68 | $13.58 | — |
| 2023-03-22 | 16.75 | $13.64 | — |
| 2023-03-21 | 15.83 | $14.13 | — |
| 2023-03-20 | 15.39 | $14.22 | — |
| 2023-03-17 | 15.04 | $14.05 | — |
| 2023-03-16 | 14.34 | $14.35 | — |
| 2023-03-15 | 13.96 | $14.40 | — |
| 2023-03-14 | 13.63 | $14.43 | — |
| 2023-03-13 | 13.31 | $14.28 | — |
| 2023-03-10 | 12.71 | $14.08 | — |
| 2023-03-09 | 11.68 | $14.59 | — |
| 2023-03-08 | 11.19 | $14.92 | — |
| 2023-03-07 | 11.16 | $14.78 | — |
| 2023-03-06 | 10.83 | $15.11 | — |
| 2023-03-03 | 11.02 | $15.14 | — |
| 2023-03-02 | 11.27 | $14.92 | — |
| 2023-03-01 | 11.08 | $14.73 | — |
| 2023-02-28 | 10.47 | $14.94 | — |
| 2023-02-27 | 10.14 | $14.98 | — |
| 2023-02-24 | 9.86 | $14.96 | — |
| 2023-02-23 | 9.53 | $15.18 | — |
| 2023-02-22 | 9.52 | $15.08 | — |
| 2023-02-21 | 9.31 | $15.22 | — |
| 2023-02-17 | 9.31 | $15.46 | — |
| 2023-02-16 | 9.71 | $15.51 | — |
| 2023-02-15 | 10.22 | $15.62 | — |
| 2023-02-14 | 10.55 | $15.59 | — |
| 2023-02-13 | 10.95 | $15.71 | — |
| 2023-02-10 | 11.16 | $15.59 | — |
| 2023-02-09 | 11.56 | $15.52 | — |
| 2023-02-08 | 12.10 | $15.71 | — |
| 2023-02-07 | 12.35 | $15.74 | — |
| 2023-02-06 | 12.57 | $15.78 | — |
| 2023-02-03 | 12.73 | $15.84 | — |
| 2023-02-02 | 12.80 | $16.12 | — |
| 2023-02-01 | 12.42 | $15.79 | — |
| 2023-01-31 | 12.42 | $15.70 | — |
| 2023-01-30 | 12.54 | $15.39 | — |
| 2023-01-27 | 13.11 | $15.57 | — |
| 2023-01-26 | 13.42 | $15.40 | — |
| 2023-01-25 | 13.99 | $15.26 | — |
| 2023-01-24 | 14.65 | $15.28 | — |
| 2023-01-23 | 15.37 | $15.21 | — |
| 2023-01-20 | 16.02 | $15.11 | — |
| 2023-01-19 | 16.57 | $14.95 | — |
| 2023-01-18 | 16.91 | $14.99 | — |
| 2023-01-17 | 17.32 | $15.19 | — |
| 2023-01-13 | 17.99 | $15.12 | — |
| 2023-01-12 | 18.60 | $15.25 | — |
| 2023-01-11 | 19.39 | $15.07 | — |
| 2023-01-10 | 20.00 | $14.54 | — |
| 2023-01-09 | 19.87 | $14.52 | — |
| 2023-01-06 | 19.69 | $14.54 | — |
| 2023-01-05 | 19.53 | $14.17 | — |
| 2023-01-04 | 18.78 | $14.57 | — |
| 2023-01-03 | 18.35 | $14.27 | — |
| 2022-12-30 | 17.37 | $14.29 | — |
| 2022-12-29 | 16.35 | $14.38 | — |
| 2022-12-28 | 15.36 | $15.00 | — |
| 2022-12-27 | 14.87 | $15.24 | — |
| 2022-12-23 | 14.61 | $15.24 | — |
| 2022-12-22 | 14.34 | $15.11 | — |
| 2022-12-21 | 13.85 | $15.17 | — |
| 2022-12-20 | 13.40 | $15.03 | — |
| 2022-12-19 | 12.70 | $15.07 | — |
| 2022-12-16 | 12.01 | $15.23 | — |
| 2022-12-15 | 11.41 | $15.65 | — |
| 2022-12-14 | 11.18 | $16.68 | — |
| 2022-12-13 | 11.30 | $16.78 | — |
| 2022-12-12 | 11.25 | $16.52 | — |
| 2022-12-09 | 11.55 | $16.42 | — |
| 2022-12-08 | 12.01 | $16.46 | — |
| 2022-12-07 | 12.43 | $16.31 | — |
| 2022-12-06 | 13.07 | $16.27 | — |
| 2022-12-05 | 13.72 | $16.39 | — |
| 2022-12-02 | 14.33 | $16.68 | — |
| 2022-12-01 | 14.57 | $16.71 | — |
| 2022-11-30 | 14.79 | $16.78 | — |
| 2022-11-29 | 14.92 | $16.41 | — |
| 2022-11-28 | 15.47 | $16.13 | — |
| 2022-11-25 | 16.17 | $16.59 | — |
| 2022-11-23 | 16.52 | $16.48 | — |
| 2022-11-22 | 17.02 | $16.50 | — |
| 2022-11-21 | 17.51 | $16.39 | — |
| 2022-11-18 | 18.16 | $16.31 | — |
| 2022-11-17 | 18.94 | $16.09 | — |
| 2022-11-16 | 19.86 | $16.18 | — |
| 2022-11-15 | 20.88 | $16.32 | — |
| 2022-11-14 | 21.79 | $16.17 | — |
| 2022-11-11 | 22.91 | $16.52 | — |
| 2022-11-10 | 23.68 | $16.62 | — |
| 2022-11-09 | 24.38 | $15.52 | — |
| 2022-11-08 | 24.88 | $15.66 | — |
| 2022-11-07 | 25.56 | $15.56 | — |
| 2022-11-04 | 26.13 | $15.58 | — |
| 2022-11-03 | 26.76 | $15.37 | — |
| 2022-11-02 | 27.12 | $15.38 | — |
| 2022-11-01 | 27.51 | $15.80 | — |
| 2022-10-31 | 28.34 | $15.85 | — |
| 2022-10-28 | 29.26 | $15.89 | — |
| 2022-10-27 | 30.26 | $15.53 | — |
| 2022-10-26 | 30.87 | $15.50 | — |
| 2022-10-25 | 31.46 | $15.54 | — |
| 2022-10-24 | 32.12 | $14.95 | — |
| 2022-10-21 | 32.02 | $14.96 | — |
| 2022-10-20 | 31.92 | $14.85 | — |
| 2022-10-19 | 31.66 | $14.87 | — |
| 2022-10-18 | 31.40 | $15.27 | — |
| 2022-10-17 | 31.38 | $15.11 | — |
| 2022-10-14 | 31.16 | $14.57 | — |
| 2022-10-13 | 30.15 | $14.94 | — |
| 2022-10-12 | 29.28 | $15.45 | — |
| 2022-10-11 | 28.68 | $15.60 | — |
| 2022-10-10 | 28.14 | $15.40 | — |
| 2022-10-07 | 27.27 | $15.56 | — |
| 2022-10-06 | 26.45 | $15.92 | — |
| 2022-10-05 | 25.81 | $16.35 | — |
| 2022-10-04 | 25.45 | $16.68 | — |
| 2022-10-03 | 25.32 | $16.44 | — |
| 2022-09-30 | 24.83 | $16.17 | — |
| 2022-09-29 | 23.89 | $16.12 | — |
| 2022-09-28 | 22.81 | $16.57 | — |
| 2022-09-27 | 21.97 | $16.23 | — |
| 2022-09-26 | 20.52 | $16.48 | — |
| 2022-09-23 | 19.14 | $16.95 | — |
| 2022-09-22 | 18.01 | $17.15 | — |
| 2022-09-21 | 16.98 | $17.31 | — |
| 2022-09-20 | 16.03 | $17.57 | — |
| 2022-09-19 | 15.24 | $17.97 | — |
| 2022-09-16 | 14.78 | $18.04 | — |
| 2022-09-15 | 14.37 | $18.01 | — |
| 2022-09-14 | 13.89 | $18.38 | — |
| 2022-09-13 | 13.75 | $18.59 | — |
| 2022-09-12 | 13.84 | $19.26 | — |
| 2022-09-09 | 14.34 | $19.08 | — |
| 2022-09-08 | 15.07 | $18.89 | — |
| 2022-09-07 | 15.55 | $18.86 | — |
| 2022-09-06 | 16.01 | $18.53 | — |
| 2022-09-02 | 15.99 | $18.31 | — |
| 2022-09-01 | 15.60 | $18.57 | — |
| 2022-08-31 | 15.48 | $18.53 | — |
| 2022-08-30 | 15.28 | $18.63 | — |
| 2022-08-29 | 15.19 | $18.88 | — |
| 2022-08-26 | 15.39 | $19.06 | — |
| 2022-08-25 | 15.82 | $19.52 | — |
| 2022-08-24 | 16.39 | $19.25 | — |
| 2022-08-23 | 17.12 | $19.13 | — |
| 2022-08-22 | 17.70 | $19.42 | — |
| 2022-08-19 | 18.52 | $19.80 | — |
| 2022-08-18 | 18.74 | $20.00 | — |
| 2022-08-17 | 18.58 | $20.17 | — |
| 2022-08-16 | 18.06 | $20.25 | — |
| 2022-08-15 | 17.34 | $20.29 | — |
| 2022-08-12 | 16.50 | $20.21 | — |
| 2022-08-11 | 15.70 | $19.88 | — |
| 2022-08-10 | 15.22 | $19.94 | — |
| 2022-08-09 | 14.60 | $19.65 | — |
| 2022-08-08 | 14.29 | $19.51 | — |
| 2022-08-05 | 14.14 | $19.36 | — |
| 2022-08-04 | 14.18 | $19.33 | — |
| 2022-08-03 | 14.27 | $19.34 | — |
| 2022-08-02 | 14.34 | $19.29 | — |
| 2022-08-01 | 14.47 | $19.51 | — |
| 2022-07-29 | 14.27 | $19.70 | — |
| 2022-07-28 | 13.74 | $19.62 | — |
| 2022-07-27 | 13.26 | $19.00 | — |
| 2022-07-26 | 13.50 | $18.90 | — |
| 2022-07-25 | 13.87 | $18.86 | — |
| 2022-07-22 | 14.33 | $18.81 | — |
| 2022-07-21 | 14.87 | $18.69 | — |
| 2022-07-20 | 15.59 | $18.56 | — |
| 2022-07-19 | 16.30 | $18.60 | — |
| 2022-07-18 | 17.09 | $18.11 | — |
| 2022-07-15 | 17.26 | $18.24 | — |
| 2022-07-14 | 17.58 | $17.93 | — |
| 2022-07-13 | 17.45 | $18.11 | — |
| 2022-07-12 | 17.51 | $18.19 | — |
| 2022-07-11 | 17.65 | $18.26 | — |
| 2022-07-08 | 17.88 | $18.29 | — |
| 2022-07-07 | 18.16 | $18.40 | — |
| 2022-07-06 | 18.56 | $18.39 | — |
| 2022-07-05 | 18.97 | $18.39 | — |
| 2022-07-01 | 19.41 | $18.47 | — |
| 2022-06-30 | 19.94 | $18.17 | — |
| 2022-06-29 | 20.16 | $18.31 | — |
| 2022-06-28 | 20.50 | $18.43 | — |
| 2022-06-27 | 20.97 | $18.60 | — |
| 2022-06-24 | 21.61 | $18.62 | — |
| 2022-06-23 | 22.30 | $18.22 | — |
| 2022-06-22 | 22.62 | $17.88 | — |
| 2022-06-21 | 22.58 | $17.68 | — |
| 2022-06-17 | 22.31 | $17.46 | — |
| 2022-06-16 | 21.77 | $17.37 | — |
| 2022-06-15 | 21.10 | $17.77 | — |
| 2022-06-14 | 20.62 | $17.33 | — |
| 2022-06-13 | 19.59 | $17.45 | — |
| 2022-06-10 | 18.58 | $18.36 | — |
| 2022-06-09 | 18.06 | $18.76 | — |
| 2022-06-08 | 17.80 | $19.20 | — |
| 2022-06-07 | 17.88 | $19.72 | — |
| 2022-06-06 | 18.45 | $19.45 | — |
| 2022-06-03 | 18.73 | $19.52 | — |
| 2022-06-02 | 19.09 | $19.77 | — |
| 2022-06-01 | 19.70 | $19.52 | — |
| 2022-05-31 | 20.05 | $19.64 | — |
| 2022-05-27 | 20.54 | $19.84 | — |
| 2022-05-26 | 21.23 | $19.34 | — |
| 2022-05-25 | 21.38 | $19.28 | — |
| 2022-05-24 | 21.47 | $19.14 | — |
| 2022-05-23 | 21.40 | $19.00 | — |
| 2022-05-20 | 21.16 | $18.81 | — |
| 2022-05-19 | 20.67 | $18.72 | — |
| 2022-05-18 | 20.05 | $18.84 | — |
| 2022-05-17 | 19.48 | $19.45 | — |
| 2022-05-16 | 19.26 | $19.23 | — |
| 2022-05-13 | 18.79 | $19.34 | — |
| 2022-05-12 | 18.36 | $18.87 | — |
| 2022-05-11 | 17.35 | $18.74 | — |
| 2022-05-10 | 16.13 | $18.80 | — |
| 2022-05-09 | 14.88 | $19.12 | — |
| 2022-05-06 | 13.72 | $20.03 | — |
| 2022-05-05 | 13.06 | $20.30 | — |
| 2022-05-04 | 12.55 | $20.87 | — |
| 2022-05-03 | 12.45 | $20.69 | — |
| 2022-05-02 | 12.15 | $20.47 | — |
| 2022-04-29 | 11.58 | $21.00 | — |
| 2022-04-28 | 11.39 | $22.09 | — |
| 2022-04-27 | 11.67 | $21.67 | — |
| 2022-04-26 | 12.10 | $21.84 | — |
| 2022-04-25 | 12.71 | $22.16 | — |
| 2022-04-22 | 12.94 | $22.20 | — |
| 2022-04-21 | 13.13 | $22.57 | — |
| 2022-04-20 | 12.81 | $22.72 | — |
| 2022-04-19 | 12.25 | $22.37 | — |
| 2022-04-18 | 12.01 | $21.88 | — |
| 2022-04-14 | 12.32 | $21.96 | — |
| 2022-04-13 | 12.53 | $22.06 | — |
| 2022-04-12 | 12.61 | $21.86 | — |
| 2022-04-11 | 12.93 | $21.86 | — |
| 2022-04-08 | 13.27 | $22.10 | — |
| 2022-04-07 | 13.30 | $22.08 | — |
| 2022-04-06 | 13.36 | $22.28 | — |
| 2022-04-05 | 13.15 | $22.02 | — |
| 2022-04-04 | 13.19 | $22.12 | — |
| 2022-04-01 | 13.11 | $22.30 | — |
| 2022-03-31 | 12.78 | $21.86 | — |
| 2022-03-30 | 12.86 | $22.24 | — |
| 2022-03-29 | 12.43 | $22.40 | — |
| 2022-03-28 | 11.73 | $21.75 | — |
| 2022-03-25 | 11.65 | $21.51 | — |
| 2022-03-24 | 11.84 | $21.26 | — |
| 2022-03-23 | 12.35 | $21.14 | — |
| 2022-03-22 | 12.96 | $21.40 | — |
| 2022-03-21 | 13.34 | $21.35 | — |
| 2022-03-18 | 13.80 | $21.50 | — |
| 2022-03-17 | 14.09 | $21.43 | — |
| 2022-03-16 | 14.47 | $21.15 | — |
| 2022-03-15 | 15.19 | $20.94 | — |
| 2022-03-14 | 15.77 | $20.78 | — |
| 2022-03-11 | 16.17 | $20.93 | — |
| 2022-03-10 | 16.76 | $21.15 | — |
| 2022-03-09 | 17.64 | $21.09 | — |
| 2022-03-08 | 18.49 | $20.78 | — |
| 2022-03-07 | 19.01 | $20.85 | — |
| 2022-03-04 | 19.64 | $21.27 | — |
| 2022-03-03 | 20.59 | $21.13 | — |
| 2022-03-02 | 21.60 | $20.94 | — |
| 2022-03-01 | 22.44 | $20.52 | — |
| 2022-02-28 | 22.80 | $20.66 | — |
| 2022-02-25 | 23.32 | $21.00 | — |
| 2022-02-24 | 24.22 | $20.46 | — |
| 2022-02-23 | 24.43 | $20.14 | — |
| 2022-02-22 | 24.16 | $20.41 | — |
| 2022-02-18 | 24.12 | $20.50 | — |
| 2022-02-17 | 24.16 | $20.62 | — |
| 2022-02-16 | 24.33 | $20.80 | — |
| 2022-02-15 | 24.67 | $20.68 | — |
| 2022-02-14 | 24.87 | $20.50 | — |
| 2022-02-11 | 24.82 | $20.69 | — |
| 2022-02-10 | 24.93 | $20.83 | — |
| 2022-02-09 | 25.17 | $21.34 | — |
| 2022-02-08 | 25.92 | $20.82 | — |
| 2022-02-07 | 25.95 | $20.93 | — |
| 2022-02-04 | 26.09 | $20.97 | — |
| 2022-02-03 | 26.28 | $21.17 | — |
| 2022-02-02 | 26.66 | $21.40 | — |
| 2022-02-01 | 27.30 | $21.09 | — |
| 2022-01-31 | 27.52 | $21.20 | — |
| 2022-01-28 | 27.85 | $20.96 | — |
| 2022-01-27 | 27.85 | $20.31 | — |
| 2022-01-26 | 26.70 | $20.64 | — |
| 2022-01-25 | 25.73 | $20.92 | — |
| 2022-01-24 | 24.93 | $20.97 | — |
| 2022-01-21 | 24.13 | $20.99 | — |
| 2022-01-20 | 23.30 | $21.05 | — |
| 2022-01-19 | 22.48 | $21.35 | — |
| 2022-01-18 | 21.85 | $21.64 | — |
| 2022-01-14 | 21.45 | $21.83 | — |
| 2022-01-13 | 21.20 | $22.00 | — |
| 2022-01-12 | 21.11 | $21.97 | — |
| 2022-01-11 | 20.97 | $21.94 | — |
| 2022-01-10 | 20.77 | $21.92 | — |
| 2022-01-07 | 20.53 | $22.01 | — |
| 2022-01-06 | 20.36 | $22.20 | — |
| 2022-01-05 | 20.34 | $22.16 | — |
| 2022-01-04 | 20.26 | $22.71 | — |
| 2022-01-03 | 20.67 | $22.67 | — |
| 2021-12-31 | 21.05 | $22.83 | — |
| 2021-12-30 | 21.59 | $22.77 | — |
| 2021-12-29 | 22.10 | $22.80 | — |
| 2021-12-28 | 22.65 | $22.64 | — |
| 2021-12-27 | 23.07 | $22.56 | — |
| 2021-12-23 | 23.43 | $22.20 | — |
| 2021-12-22 | 23.42 | $22.25 | — |
| 2021-12-21 | 23.44 | $22.03 | — |
| 2021-12-20 | 23.23 | $21.74 | — |
| 2021-12-17 | 22.69 | $21.92 | — |
| 2021-12-16 | 22.22 | $21.95 | — |
| 2021-12-15 | 21.74 | $21.98 | — |
| 2021-12-14 | 21.25 | $24.66 | — |
| 2021-12-13 | 21.85 | $24.96 | — |
| 2021-12-10 | 22.08 | $24.75 | — |
| 2021-12-09 | 22.54 | $24.74 | — |
| 2021-12-08 | 23.02 | $25.07 | — |
| 2021-12-07 | 23.11 | $24.83 | — |
| 2021-12-06 | 23.42 | $24.53 | — |
| 2021-12-03 | 24.03 | $24.11 | — |
| 2021-12-02 | 25.11 | $24.18 | — |
| 2021-12-01 | 26.17 | $23.49 | — |
| 2021-11-30 | 26.97 | $23.86 | — |
| 2021-11-29 | 28.25 | $24.33 | — |
| 2021-11-26 | 29.22 | $24.10 | — |
| 2021-11-24 | 30.54 | $24.85 | — |
| 2021-11-23 | 30.60 | $24.57 | — |
| 2021-11-22 | 31.02 | $24.38 | — |
| 2021-11-19 | 31.72 | $24.49 | — |
| 2021-11-18 | 32.23 | $24.67 | — |
| 2021-11-17 | 32.37 | $24.61 | — |
| 2021-11-16 | 32.59 | $24.48 | — |
| 2021-11-15 | 32.99 | $24.66 | — |
| 2021-11-12 | 33.02 | $24.44 | — |
| 2021-11-11 | 33.31 | $24.48 | — |
| 2021-11-10 | 33.53 | $24.43 | — |
| 2021-11-09 | 33.82 | $24.48 | — |
| 2021-11-08 | 34.03 | $24.43 | — |
| 2021-11-05 | 34.30 | $24.48 | — |
| 2021-11-04 | 34.49 | $24.31 | — |
| 2021-11-03 | 34.86 | $24.60 | — |
| 2021-11-02 | 34.70 | $24.41 | — |
| 2021-11-01 | 34.71 | $24.26 | — |
| 2021-10-29 | 34.86 | $24.09 | — |
| 2021-10-28 | 35.19 | $24.36 | — |
| 2021-10-27 | 35.02 | $24.02 | — |
| 2021-10-26 | 35.17 | $24.19 | — |
| 2021-10-25 | 34.98 | $24.14 | — |
| 2021-10-22 | 34.82 | $24.08 | — |
| 2021-10-21 | 34.71 | $24.01 | — |
| 2021-10-20 | 34.65 | $23.99 | — |
| 2021-10-19 | 34.61 | $23.63 | — |
| 2021-10-18 | 34.88 | $23.67 | — |
| 2021-10-15 | 35.11 | $23.57 | — |
| 2021-10-14 | 35.43 | $23.58 | — |
| 2021-10-13 | 35.76 | $23.29 | — |
| 2021-10-12 | 36.36 | $23.09 | — |
| 2021-10-11 | 37.19 | $22.77 | — |
| 2021-10-08 | 38.38 | $22.72 | — |
| 2021-10-07 | 39.69 | $22.91 | — |
| 2021-10-06 | 40.80 | $22.85 | — |
| 2021-10-05 | 42.03 | $22.59 | — |
| 2021-10-04 | 43.57 | $22.78 | — |
| 2021-10-01 | 44.95 | $22.74 | — |
| 2021-09-30 | 46.44 | $22.42 | — |
| 2021-09-29 | 48.31 | $22.90 | — |
| 2021-09-28 | 49.64 | $22.71 | — |
| 2021-09-27 | 51.21 | $22.79 | — |
| 2021-09-24 | 52.76 | $23.11 | — |
| 2021-09-23 | 53.92 | $23.35 | — |
| 2021-09-22 | 54.79 | $23.39 | — |
| 2021-09-21 | 55.64 | $23.19 | — |
| 2021-09-20 | 56.66 | $23.18 | — |
| 2021-09-17 | 57.75 | $23.27 | — |
| 2021-09-16 | 58.77 | $23.54 | — |
| 2021-09-15 | 59.46 | $23.51 | — |
| 2021-09-14 | 60.21 | $23.44 | — |
| 2021-09-13 | 61.03 | $23.49 | — |
| 2021-09-10 | 61.83 | $23.32 | — |
| 2021-09-09 | 62.75 | $23.64 | — |
| 2021-09-08 | 63.31 | $24.16 | — |
| 2021-09-07 | 63.18 | $24.00 | — |
| 2021-09-03 | 63.09 | $24.28 | — |
| 2021-09-02 | 62.59 | $24.30 | — |
| 2021-09-01 | 62.03 | $24.17 | — |
| 2021-08-31 | 61.48 | $23.80 | — |
| 2021-08-30 | 60.97 | $23.67 | — |
| 2021-08-27 | 60.47 | $23.45 | — |
| 2021-08-26 | 59.99 | $23.21 | — |
| 2021-08-25 | 59.55 | $23.19 | — |
| 2021-08-24 | 59.09 | $23.18 | — |
| 2021-08-23 | 58.60 | $23.27 | — |
| 2021-08-20 | 57.99 | $23.36 | — |
| 2021-08-19 | 57.24 | $23.24 | — |
| 2021-08-18 | 56.48 | $23.15 | — |
| 2021-08-17 | 55.69 | $23.33 | — |
| 2021-08-16 | 54.69 | $23.38 | — |
| 2021-08-13 | 53.58 | $23.39 | — |
| 2021-08-12 | 52.41 | $23.25 | — |
| 2021-08-11 | 51.19 | $23.22 | — |
| 2021-08-10 | 49.91 | $23.07 | — |
| 2021-08-09 | 48.58 | $23.30 | — |
| 2021-08-06 | 47.00 | $23.43 | — |
| 2021-08-05 | 45.23 | $23.50 | — |
| 2021-08-04 | 43.32 | $23.18 | — |
| 2021-08-03 | 41.34 | $23.33 | — |
| 2021-08-02 | 39.15 | $23.30 | — |
| 2021-07-30 | 36.84 | $23.38 | — |
| 2021-07-29 | 34.36 | $23.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected