Is Fidelity Asset Manager 70% Fund (FASGX) a Buy, Sell, or Hold?
NASDAQ : FASGX
Fidelity Asset Manager 70% Fund
$33.18 USD
-$0.21 (-0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.72
- Year Low
- $29.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FASGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.18 | $33.18 | 0.00% | - |
| 2026-07-16 | $33.39 | $33.39 | 0.00% | - |
| 2026-07-15 | $33.61 | $33.61 | 0.00% | - |
| 2026-07-14 | $33.48 | $33.48 | 0.00% | - |
| 2026-07-13 | $33.27 | $33.27 | 0.00% | - |
| 2026-07-10 | $33.61 | $33.61 | 0.00% | - |
| 2026-07-09 | $33.56 | $33.56 | 0.00% | - |
| 2026-07-08 | $33.35 | $33.35 | 0.00% | - |
| 2026-07-07 | $33.44 | $33.44 | 0.00% | - |
| 2026-07-06 | $33.72 | $33.72 | 0.00% | - |
| 2026-07-02 | $33.41 | $33.41 | 0.00% | - |
| 2026-07-01 | $33.45 | $33.45 | 0.00% | - |
| 2026-06-30 | $33.68 | $33.68 | 0.00% | - |
| 2026-06-29 | $33.48 | $33.48 | 0.00% | - |
| 2026-06-26 | $33.20 | $33.20 | 0.00% | - |
| 2026-06-25 | $33.30 | $33.30 | 0.00% | - |
| 2026-06-24 | $33.16 | $33.16 | 0.00% | - |
| 2026-06-23 | $33.11 | $33.11 | 0.00% | - |
| 2026-06-22 | $33.67 | $33.67 | 0.00% | - |
| 2026-06-18 | $33.71 | $33.71 | 0.00% | - |
| 2026-06-17 | $33.30 | $33.30 | 0.00% | - |
| 2026-06-16 | $33.53 | $33.53 | 0.00% | - |
| 2026-06-15 | $33.66 | $33.66 | 0.00% | - |
| 2026-06-12 | $33.24 | $33.24 | 0.00% | - |
| 2026-06-11 | $33.11 | $33.11 | 0.00% | - |
| 2026-06-10 | $32.41 | $32.41 | 0.00% | - |
| 2026-06-09 | $32.82 | $32.82 | 0.00% | - |
| 2026-06-08 | $32.79 | $32.79 | 0.00% | - |
| 2026-06-05 | $32.64 | $32.64 | 0.00% | - |
| 2026-06-04 | $33.56 | $33.56 | 0.00% | - |
| 2026-06-03 | $33.48 | $33.48 | 0.00% | - |
| 2026-06-02 | $33.68 | $33.68 | 0.00% | - |
| 2026-06-01 | $33.51 | $33.51 | 0.00% | - |
| 2026-05-29 | $33.41 | $33.41 | 0.00% | - |
| 2026-05-28 | $33.45 | $33.45 | 0.00% | - |
| 2026-05-27 | $33.33 | $33.33 | 0.00% | - |
| 2026-05-26 | $33.35 | $33.35 | 0.00% | - |
| 2026-05-22 | $32.99 | $32.99 | 0.00% | - |
| 2026-05-21 | $32.96 | $32.96 | 0.00% | - |
| 2026-05-20 | $32.80 | $32.80 | 0.00% | - |
| 2026-05-19 | $32.42 | $32.42 | 0.00% | - |
| 2026-05-18 | $32.63 | $32.63 | 0.00% | - |
| 2026-05-15 | $32.66 | $32.66 | 0.00% | - |
| 2026-05-14 | $33.19 | $33.19 | 0.00% | - |
| 2026-05-13 | $33.07 | $33.07 | 0.00% | - |
| 2026-05-12 | $32.89 | $32.89 | 0.00% | - |
| 2026-05-11 | $33.09 | $33.09 | 0.00% | - |
| 2026-05-08 | $33.02 | $33.02 | 0.00% | - |
| 2026-05-07 | $32.81 | $32.81 | 0.00% | - |
| 2026-05-06 | $33.03 | $33.03 | 0.00% | - |
| 2026-05-05 | $32.51 | $32.51 | 0.00% | - |
| 2026-05-04 | $32.26 | $32.26 | 0.00% | - |
| 2026-05-01 | $32.34 | $32.34 | 0.00% | - |
| 2026-04-30 | $32.33 | $32.33 | 0.00% | - |
| 2026-04-29 | $31.97 | $31.97 | 0.00% | - |
| 2026-04-28 | $32.02 | $32.02 | 0.00% | - |
| 2026-04-27 | $32.18 | $32.18 | 0.00% | - |
| 2026-04-24 | $32.18 | $32.18 | 0.00% | - |
| 2026-04-23 | $31.95 | $31.95 | 0.00% | - |
| 2026-04-22 | $32.09 | $32.09 | 0.00% | - |
| 2026-04-21 | $31.85 | $31.85 | 0.00% | - |
| 2026-04-20 | $32.11 | $32.11 | 0.00% | - |
| 2026-04-17 | $32.18 | $32.18 | 0.00% | - |
| 2026-04-16 | $31.83 | $31.83 | 0.00% | - |
| 2026-04-15 | $31.83 | $31.83 | 0.00% | - |
| 2026-04-14 | $31.76 | $31.76 | 0.00% | - |
| 2026-04-13 | $31.47 | $31.47 | 0.00% | - |
| 2026-04-10 | $31.22 | $31.22 | 0.00% | - |
| 2026-04-09 | $31.19 | $31.19 | 0.00% | - |
| 2026-04-08 | $31.08 | $31.08 | 0.00% | - |
| 2026-04-07 | $30.28 | $30.28 | 0.00% | - |
| 2026-04-06 | $30.22 | $30.22 | 0.00% | - |
| 2026-04-02 | $30.13 | $30.13 | 0.00% | - |
| 2026-04-01 | $30.14 | $30.14 | 0.00% | - |
| 2026-03-31 | $29.88 | $29.88 | 0.00% | - |
| 2026-03-30 | $29.19 | $29.19 | 0.00% | - |
| 2026-03-27 | $29.26 | $29.26 | 0.00% | - |
| 2026-03-26 | $29.54 | $29.54 | 0.00% | - |
| 2026-03-25 | $30.10 | $30.10 | 0.00% | - |
| 2026-03-24 | $29.86 | $29.86 | 0.00% | - |
| 2026-03-23 | $29.95 | $29.95 | 0.00% | - |
| 2026-03-20 | $29.53 | $29.53 | 0.00% | - |
| 2026-03-19 | $30.08 | $30.08 | 0.00% | - |
| 2026-03-18 | $30.11 | $30.11 | 0.00% | - |
| 2026-03-17 | $30.45 | $30.45 | 0.00% | - |
| 2026-03-16 | $30.33 | $30.33 | 0.00% | - |
| 2026-03-13 | $29.98 | $29.98 | 0.00% | - |
| 2026-03-12 | $30.15 | $30.15 | 0.00% | - |
| 2026-03-11 | $30.60 | $30.60 | 0.00% | - |
| 2026-03-10 | $30.64 | $30.64 | 0.00% | - |