Is Fidelity Asset Manager 70% Fund (FASGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Asset Manager 70% Fund (FASGX) research center and poll results.
NASDAQ : FASGX
Fidelity Asset Manager 70% Fund
$33.18 USD
-$0.21 (-0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.72
- Year Low
- $29.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.44
2026-07-17
Close Price
$33.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.73
Average
27.36
Maximum
33.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.44 | $33.18 | — |
| 2026-07-16 | 33.45 | $33.39 | — |
| 2026-07-15 | 33.45 | $33.61 | — |
| 2026-07-14 | 33.45 | $33.48 | — |
| 2026-07-13 | 33.44 | $33.27 | — |
| 2026-07-10 | 33.43 | $33.61 | — |
| 2026-07-09 | 33.37 | $33.56 | — |
| 2026-07-08 | 33.34 | $33.35 | — |
| 2026-07-07 | 33.31 | $33.44 | — |
| 2026-07-06 | 33.27 | $33.72 | — |
| 2026-07-02 | 33.26 | $33.41 | — |
| 2026-07-01 | 33.27 | $33.45 | — |
| 2026-06-30 | 33.28 | $33.68 | — |
| 2026-06-29 | 33.27 | $33.48 | — |
| 2026-06-26 | 33.26 | $33.20 | — |
| 2026-06-25 | 33.28 | $33.30 | — |
| 2026-06-24 | 33.28 | $33.16 | — |
| 2026-06-23 | 33.29 | $33.11 | — |
| 2026-06-22 | 33.28 | $33.67 | — |
| 2026-06-18 | 33.25 | $33.71 | — |
| 2026-06-17 | 33.20 | $33.30 | — |
| 2026-06-16 | 33.16 | $33.53 | — |
| 2026-06-15 | 33.11 | $33.66 | — |
| 2026-06-12 | 33.06 | $33.24 | — |
| 2026-06-11 | 33.06 | $33.11 | — |
| 2026-06-10 | 33.06 | $32.41 | — |
| 2026-06-09 | 33.08 | $32.82 | — |
| 2026-06-08 | 33.10 | $32.79 | — |
| 2026-06-05 | 33.11 | $32.64 | — |
| 2026-06-04 | 33.12 | $33.56 | — |
| 2026-06-03 | 33.09 | $33.48 | — |
| 2026-06-02 | 33.04 | $33.68 | — |
| 2026-06-01 | 32.97 | $33.51 | — |
| 2026-05-29 | 32.91 | $33.41 | — |
| 2026-05-28 | 32.86 | $33.45 | — |
| 2026-05-27 | 32.78 | $33.33 | — |
| 2026-05-26 | 32.72 | $33.35 | — |
| 2026-05-22 | 32.66 | $32.99 | — |
| 2026-05-21 | 32.62 | $32.96 | — |
| 2026-05-20 | 32.57 | $32.80 | — |
| 2026-05-19 | 32.53 | $32.42 | — |
| 2026-05-18 | 32.50 | $32.63 | — |
| 2026-05-15 | 32.48 | $32.66 | — |
| 2026-05-14 | 32.45 | $33.19 | — |
| 2026-05-13 | 32.39 | $33.07 | — |
| 2026-05-12 | 32.32 | $32.89 | — |
| 2026-05-11 | 32.27 | $33.09 | — |
| 2026-05-08 | 32.19 | $33.02 | — |
| 2026-05-07 | 32.10 | $32.81 | — |
| 2026-05-06 | 32.02 | $33.03 | — |
| 2026-05-05 | 31.92 | $32.51 | — |
| 2026-05-04 | 31.81 | $32.26 | — |
| 2026-05-01 | 31.70 | $32.34 | — |
| 2026-04-30 | 31.59 | $32.33 | — |
| 2026-04-29 | 31.48 | $31.97 | — |
| 2026-04-28 | 31.38 | $32.02 | — |
| 2026-04-27 | 31.24 | $32.18 | — |
| 2026-04-24 | 31.09 | $32.18 | — |
| 2026-04-23 | 30.96 | $31.95 | — |
| 2026-04-22 | 30.87 | $32.09 | — |
| 2026-04-21 | 30.76 | $31.85 | — |
| 2026-04-20 | 30.66 | $32.11 | — |
| 2026-04-17 | 30.53 | $32.18 | — |
| 2026-04-16 | 30.43 | $31.83 | — |
| 2026-04-15 | 30.34 | $31.83 | — |
| 2026-04-14 | 30.27 | $31.76 | — |
| 2026-04-13 | 30.20 | $31.47 | — |
| 2026-04-10 | 30.13 | $31.22 | — |
| 2026-04-09 | 30.07 | $31.19 | — |
| 2026-04-08 | 30.04 | $31.08 | — |
| 2026-04-07 | 30.02 | $30.28 | — |
| 2026-04-06 | 30.04 | $30.22 | — |
| 2026-04-02 | 30.04 | $30.13 | — |
| 2026-04-01 | 30.07 | $30.14 | — |
| 2026-03-31 | 30.11 | $29.88 | — |
| 2026-03-30 | 30.16 | $29.19 | — |
| 2026-03-27 | 30.27 | $29.26 | — |
| 2026-03-26 | 30.38 | $29.54 | — |
| 2026-03-25 | 30.49 | $30.10 | — |
| 2026-03-24 | 30.57 | $29.86 | — |
| 2026-03-23 | 30.65 | $29.95 | — |
| 2026-03-20 | 30.72 | $29.53 | — |
| 2026-03-19 | 30.82 | $30.08 | — |
| 2026-03-18 | 30.88 | $30.11 | — |
| 2026-03-17 | 30.94 | $30.45 | — |
| 2026-03-16 | 30.98 | $30.33 | — |
| 2026-03-13 | 31.02 | $29.98 | — |
| 2026-03-12 | 31.07 | $30.15 | — |
| 2026-03-11 | 31.14 | $30.60 | — |
| 2026-03-10 | 31.17 | $30.64 | — |
| 2026-03-09 | 31.21 | $30.60 | — |
| 2026-03-06 | 31.24 | $30.34 | — |
| 2026-03-05 | 31.25 | $30.69 | — |
| 2026-03-04 | 31.26 | $30.98 | — |
| 2026-03-03 | 31.27 | $30.81 | — |
| 2026-03-02 | 31.28 | $31.37 | — |
| 2026-02-27 | 31.27 | $31.53 | — |
| 2026-02-26 | 31.25 | $31.61 | — |
| 2026-02-25 | 31.23 | $31.71 | — |
| 2026-02-24 | 31.21 | $31.52 | — |
| 2026-02-23 | 31.19 | $31.33 | — |
| 2026-02-20 | 31.16 | $31.52 | — |
| 2026-02-19 | 31.13 | $31.29 | — |
| 2026-02-18 | 31.10 | $31.32 | — |
| 2026-02-17 | 31.06 | $31.18 | — |
| 2026-02-13 | 31.04 | $31.16 | — |
| 2026-02-12 | 31.02 | $31.11 | — |
| 2026-02-11 | 31.00 | $31.41 | — |
| 2026-02-10 | 30.97 | $31.35 | — |
| 2026-02-09 | 30.95 | $31.39 | — |
| 2026-02-06 | 30.91 | $31.16 | — |
| 2026-02-05 | 30.88 | $30.64 | — |
| 2026-02-04 | 30.88 | $30.89 | — |
| 2026-02-03 | 30.87 | $31.06 | — |
| 2026-02-02 | 30.84 | $31.12 | — |
| 2026-01-30 | 30.80 | $31.00 | — |
| 2026-01-29 | 30.75 | $31.25 | — |
| 2026-01-28 | 30.70 | $31.24 | — |
| 2026-01-27 | 30.76 | $31.27 | — |
| 2026-01-26 | 30.82 | $31.01 | — |
| 2026-01-23 | 30.89 | $30.92 | — |
| 2026-01-22 | 30.96 | $30.85 | — |
| 2026-01-21 | 31.04 | $30.70 | — |
| 2026-01-20 | 31.10 | $30.43 | — |
| 2026-01-16 | 31.18 | $30.82 | — |
| 2026-01-15 | 31.22 | $30.82 | — |
| 2026-01-14 | 31.27 | $30.73 | — |
| 2026-01-13 | 31.34 | $30.77 | — |
| 2026-01-12 | 31.40 | $30.83 | — |
| 2026-01-09 | 31.47 | $30.73 | — |
| 2026-01-08 | 31.55 | $30.54 | — |
| 2026-01-07 | 31.62 | $30.57 | — |
| 2026-01-06 | 31.69 | $30.66 | — |
| 2026-01-05 | 31.76 | $30.50 | — |
| 2026-01-02 | 31.84 | $30.29 | — |
| 2025-12-31 | 31.92 | $30.09 | — |
| 2025-12-30 | 32.01 | $30.21 | — |
| 2025-12-29 | 32.10 | $32.42 | — |
| 2025-12-26 | 32.08 | $32.49 | — |
| 2025-12-24 | 32.05 | $32.45 | — |
| 2025-12-23 | 32.01 | $32.39 | — |
| 2025-12-22 | 31.96 | $32.26 | — |
| 2025-12-19 | 31.90 | $32.09 | — |
| 2025-12-18 | 31.84 | $31.91 | — |
| 2025-12-17 | 31.81 | $31.66 | — |
| 2025-12-16 | 31.79 | $31.90 | — |
| 2025-12-15 | 31.77 | $31.98 | — |
| 2025-12-12 | 31.75 | $31.99 | — |
| 2025-12-11 | 31.74 | $32.28 | — |
| 2025-12-10 | 31.73 | $32.23 | — |
| 2025-12-09 | 31.72 | $31.98 | — |
| 2025-12-08 | 31.72 | $32.04 | — |
| 2025-12-05 | 31.70 | $32.06 | — |
| 2025-12-04 | 31.68 | $32.04 | — |
| 2025-12-03 | 31.67 | $32.01 | — |
| 2025-12-02 | 31.65 | $31.90 | — |
| 2025-12-01 | 31.66 | $31.85 | — |
| 2025-11-28 | 31.67 | $31.99 | — |
| 2025-11-26 | 31.66 | $31.89 | — |
| 2025-11-25 | 31.68 | $31.68 | — |
| 2025-11-24 | 31.70 | $31.45 | — |
| 2025-11-21 | 31.74 | $31.15 | — |
| 2025-11-20 | 31.77 | $30.89 | — |
| 2025-11-19 | 31.81 | $31.25 | — |
| 2025-11-18 | 31.83 | $31.22 | — |
| 2025-11-17 | 31.85 | $31.43 | — |
| 2025-11-14 | 31.86 | $31.67 | — |
| 2025-11-13 | 31.85 | $31.72 | — |
| 2025-11-12 | 31.84 | $32.12 | — |
| 2025-11-11 | 31.81 | $32.08 | — |
| 2025-11-10 | 31.77 | $32.00 | — |
| 2025-11-07 | 31.74 | $31.65 | — |
| 2025-11-06 | 31.70 | $31.63 | — |
| 2025-11-05 | 31.70 | $31.79 | — |
| 2025-11-04 | 31.69 | $31.71 | — |
| 2025-11-03 | 31.68 | $32.02 | — |
| 2025-10-31 | 31.67 | $31.97 | — |
| 2025-10-30 | 31.65 | $31.93 | — |
| 2025-10-29 | 31.63 | $32.15 | — |
| 2025-10-28 | 31.59 | $32.19 | — |
| 2025-10-27 | 31.55 | $32.16 | — |
| 2025-10-24 | 31.51 | $31.88 | — |
| 2025-10-23 | 31.47 | $31.69 | — |
| 2025-10-22 | 31.43 | $31.52 | — |
| 2025-10-21 | 31.42 | $31.66 | — |
| 2025-10-20 | 31.40 | $31.72 | — |
| 2025-10-17 | 31.38 | $31.45 | — |
| 2025-10-16 | 31.37 | $31.44 | — |
| 2025-10-15 | 31.36 | $31.47 | — |
| 2025-10-14 | 31.34 | $31.34 | — |
| 2025-10-13 | 31.34 | $31.35 | — |
| 2025-10-10 | 31.33 | $30.92 | — |
| 2025-10-09 | 31.34 | $31.57 | — |
| 2025-10-08 | 31.32 | $31.70 | — |
| 2025-10-07 | 31.27 | $31.53 | — |
| 2025-10-06 | 31.24 | $31.67 | — |
| 2025-10-03 | 31.20 | $31.60 | — |
| 2025-10-02 | 31.15 | $31.53 | — |
| 2025-10-01 | 31.10 | $31.46 | — |
| 2025-09-30 | 31.05 | $31.36 | — |
| 2025-09-29 | 30.99 | $31.24 | — |
| 2025-09-26 | 30.95 | $31.13 | — |
| 2025-09-25 | 30.93 | $31.01 | — |
| 2025-09-24 | 30.90 | $31.17 | — |
| 2025-09-23 | 30.87 | $31.27 | — |
| 2025-09-22 | 30.83 | $31.35 | — |
| 2025-09-19 | 30.79 | $31.26 | — |
| 2025-09-18 | 30.74 | $31.27 | — |
| 2025-09-17 | 30.69 | $31.14 | — |
| 2025-09-16 | 30.64 | $31.22 | — |
| 2025-09-15 | 30.61 | $31.22 | — |
| 2025-09-12 | 30.57 | $31.07 | — |
| 2025-09-11 | 30.54 | $31.11 | — |
| 2025-09-10 | 30.51 | $30.88 | — |
| 2025-09-09 | 30.48 | $30.81 | — |
| 2025-09-08 | 30.45 | $30.80 | — |
| 2025-09-05 | 30.42 | $30.65 | — |
| 2025-09-04 | 30.39 | $30.58 | — |
| 2025-09-03 | 30.36 | $30.40 | — |
| 2025-09-02 | 30.33 | $30.28 | — |
| 2025-08-29 | 30.31 | $30.45 | — |
| 2025-08-28 | 30.26 | $30.61 | — |
| 2025-08-27 | 30.22 | $30.52 | — |
| 2025-08-26 | 30.19 | $30.51 | — |
| 2025-08-25 | 30.17 | $30.45 | — |
| 2025-08-22 | 30.14 | $30.60 | — |
| 2025-08-21 | 30.12 | $30.17 | — |
| 2025-08-20 | 30.11 | $30.25 | — |
| 2025-08-19 | 30.11 | $30.31 | — |
| 2025-08-18 | 30.08 | $30.45 | — |
| 2025-08-15 | 30.05 | $30.45 | — |
| 2025-08-14 | 30.02 | $30.46 | — |
| 2025-08-13 | 29.98 | $30.54 | — |
| 2025-08-12 | 29.94 | $30.39 | — |
| 2025-08-11 | 29.89 | $30.11 | — |
| 2025-08-08 | 29.87 | $30.18 | — |
| 2025-08-07 | 29.84 | $30.08 | — |
| 2025-08-06 | 29.82 | $29.97 | — |
| 2025-08-05 | 29.81 | $29.83 | — |
| 2025-08-04 | 29.80 | $29.88 | — |
| 2025-08-01 | 29.78 | $29.53 | — |
| 2025-07-31 | 29.79 | $29.79 | — |
| 2025-07-30 | 29.78 | $29.89 | — |
| 2025-07-29 | 29.77 | $29.98 | — |
| 2025-07-28 | 29.75 | $29.97 | — |
| 2025-07-25 | 29.72 | $30.10 | — |
| 2025-07-24 | 29.69 | $30.07 | — |
| 2025-07-23 | 29.64 | $30.12 | — |
| 2025-07-22 | 29.59 | $29.86 | — |
| 2025-07-21 | 29.54 | $29.81 | — |
| 2025-07-18 | 29.49 | $29.75 | — |
| 2025-07-17 | 29.44 | $29.77 | — |
| 2025-07-16 | 29.38 | $29.62 | — |
| 2025-07-15 | 29.35 | $29.52 | — |
| 2025-07-14 | 29.31 | $29.64 | — |
| 2025-07-11 | 29.27 | $29.62 | — |
| 2025-07-10 | 29.24 | $29.77 | — |
| 2025-07-09 | 29.19 | $29.73 | — |
| 2025-07-08 | 29.15 | $29.57 | — |
| 2025-07-07 | 29.11 | $29.54 | — |
| 2025-07-03 | 29.06 | $29.74 | — |
| 2025-07-02 | 29.01 | $29.62 | — |
| 2025-07-01 | 28.96 | $29.54 | — |
| 2025-06-30 | 28.91 | $29.58 | — |
| 2025-06-27 | 28.85 | $29.50 | — |
| 2025-06-26 | 28.79 | $29.38 | — |
| 2025-06-25 | 28.74 | $29.14 | — |
| 2025-06-24 | 28.71 | $29.16 | — |
| 2025-06-23 | 28.65 | $28.86 | — |
| 2025-06-20 | 28.62 | $28.74 | — |
| 2025-06-18 | 28.59 | $28.70 | — |
| 2025-06-17 | 28.58 | $28.70 | — |
| 2025-06-16 | 28.56 | $28.88 | — |
| 2025-06-13 | 28.54 | $28.69 | — |
| 2025-06-12 | 28.52 | $28.98 | — |
| 2025-06-11 | 28.48 | $28.89 | — |
| 2025-06-10 | 28.45 | $28.89 | — |
| 2025-06-09 | 28.40 | $28.83 | — |
| 2025-06-06 | 28.34 | $28.79 | — |
| 2025-06-05 | 28.28 | $28.66 | — |
| 2025-06-04 | 28.23 | $28.68 | — |
| 2025-06-03 | 28.17 | $28.56 | — |
| 2025-06-02 | 28.12 | $28.50 | — |
| 2025-05-30 | 28.07 | $28.39 | — |
| 2025-05-29 | 28.02 | $28.41 | — |
| 2025-05-28 | 27.96 | $28.31 | — |
| 2025-05-27 | 27.91 | $28.48 | — |
| 2025-05-23 | 27.84 | $28.13 | — |
| 2025-05-22 | 27.79 | $28.16 | — |
| 2025-05-21 | 27.73 | $28.15 | — |
| 2025-05-20 | 27.65 | $28.44 | — |
| 2025-05-19 | 27.54 | $28.46 | — |
| 2025-05-16 | 27.42 | $28.40 | — |
| 2025-05-15 | 27.31 | $28.29 | — |
| 2025-05-14 | 27.20 | $28.19 | — |
| 2025-05-13 | 27.11 | $28.20 | — |
| 2025-05-12 | 27.02 | $28.06 | — |
| 2025-05-09 | 26.92 | $27.62 | — |
| 2025-05-08 | 26.83 | $27.56 | — |
| 2025-05-07 | 26.77 | $27.51 | — |
| 2025-05-06 | 26.64 | $27.51 | — |
| 2025-05-05 | 26.52 | $27.57 | — |
| 2025-05-02 | 26.41 | $27.63 | — |
| 2025-05-01 | 26.36 | $27.31 | — |
| 2025-04-30 | 26.36 | $27.23 | — |
| 2025-04-29 | 26.36 | $27.22 | — |
| 2025-04-28 | 26.36 | $27.13 | — |
| 2025-04-25 | 26.36 | $27.07 | — |
| 2025-04-24 | 26.38 | $26.95 | — |
| 2025-04-23 | 26.40 | $26.60 | — |
| 2025-04-22 | 26.46 | $26.31 | — |
| 2025-04-21 | 26.53 | $25.94 | — |
| 2025-04-17 | 26.61 | $26.22 | — |
| 2025-04-16 | 26.67 | $26.17 | — |
| 2025-04-15 | 26.75 | $26.43 | — |
| 2025-04-14 | 26.80 | $26.35 | — |
| 2025-04-11 | 26.86 | $26.16 | — |
| 2025-04-10 | 26.92 | $25.77 | — |
| 2025-04-09 | 26.98 | $26.32 | — |
| 2025-04-08 | 27.02 | $24.87 | — |
| 2025-04-07 | 27.13 | $25.13 | — |
| 2025-04-04 | 27.23 | $25.42 | — |
| 2025-04-03 | 27.34 | $26.57 | — |
| 2025-04-02 | 27.39 | $27.35 | — |
| 2025-04-01 | 27.42 | $27.23 | — |
| 2025-03-31 | 27.43 | $27.11 | — |
| 2025-03-28 | 27.46 | $27.14 | — |
| 2025-03-27 | 27.50 | $27.46 | — |
| 2025-03-26 | 27.52 | $27.48 | — |
| 2025-03-25 | 27.54 | $27.76 | — |
| 2025-03-24 | 27.56 | $27.72 | — |
| 2025-03-21 | 27.57 | $27.49 | — |
| 2025-03-20 | 27.60 | $27.55 | — |
| 2025-03-19 | 27.64 | $27.62 | — |
| 2025-03-18 | 27.69 | $27.44 | — |
| 2025-03-17 | 27.74 | $27.57 | — |
| 2025-03-14 | 27.78 | $27.36 | — |
| 2025-03-13 | 27.83 | $26.95 | — |
| 2025-03-12 | 27.89 | $27.18 | — |
| 2025-03-11 | 27.94 | $27.03 | — |
| 2025-03-10 | 28.00 | $27.07 | — |
| 2025-03-07 | 28.05 | $27.66 | — |
| 2025-03-06 | 28.08 | $27.56 | — |
| 2025-03-05 | 28.11 | $27.93 | — |
| 2025-03-04 | 28.11 | $27.57 | — |
| 2025-03-03 | 28.12 | $27.71 | — |
| 2025-02-28 | 28.14 | $27.94 | — |
| 2025-02-27 | 28.15 | $27.72 | — |
| 2025-02-26 | 28.16 | $28.06 | — |
| 2025-02-25 | 28.16 | $27.97 | — |
| 2025-02-24 | 28.16 | $27.98 | — |
| 2025-02-21 | 28.17 | $28.13 | — |
| 2025-02-20 | 28.17 | $28.43 | — |
| 2025-02-19 | 28.15 | $28.47 | — |
| 2025-02-18 | 28.13 | $28.52 | — |
| 2025-02-14 | 28.09 | $28.43 | — |
| 2025-02-13 | 28.05 | $28.37 | — |
| 2025-02-12 | 28.01 | $28.10 | — |
| 2025-02-11 | 27.96 | $28.16 | — |
| 2025-02-10 | 27.90 | $28.16 | — |
| 2025-02-07 | 27.85 | $28.04 | — |
| 2025-02-06 | 27.82 | $28.25 | — |
| 2025-02-05 | 27.78 | $28.17 | — |
| 2025-02-04 | 27.76 | $28.04 | — |
| 2025-02-03 | 27.73 | $27.83 | — |
| 2025-01-31 | 27.70 | $28.02 | — |
| 2025-01-30 | 27.67 | $28.18 | — |
| 2025-01-29 | 27.63 | $27.98 | — |
| 2025-01-28 | 27.67 | $28.02 | — |
| 2025-01-27 | 27.71 | $27.86 | — |
| 2025-01-24 | 27.77 | $28.20 | — |
| 2025-01-23 | 27.80 | $28.18 | — |
| 2025-01-22 | 27.83 | $28.10 | — |
| 2025-01-21 | 27.85 | $28.01 | — |
| 2025-01-17 | 27.89 | $27.72 | — |
| 2025-01-16 | 27.96 | $27.56 | — |
| 2025-01-15 | 28.05 | $27.53 | — |
| 2025-01-14 | 28.14 | $27.15 | — |
| 2025-01-13 | 28.26 | $27.05 | — |
| 2025-01-10 | 28.39 | $27.11 | — |
| 2025-01-08 | 28.51 | $27.46 | — |
| 2025-01-07 | 28.62 | $27.45 | — |
| 2025-01-06 | 28.73 | $27.66 | — |
| 2025-01-03 | 28.83 | $27.49 | — |
| 2025-01-02 | 28.94 | $27.30 | — |
| 2024-12-31 | 29.05 | $27.31 | — |
| 2024-12-30 | 29.16 | $27.38 | — |
| 2024-12-27 | 29.26 | $28.80 | — |
| 2024-12-26 | 29.29 | $28.97 | — |
| 2024-12-24 | 29.30 | $28.97 | — |
| 2024-12-23 | 29.31 | $28.82 | — |
| 2024-12-20 | 29.33 | $28.74 | — |
| 2024-12-19 | 29.34 | $28.59 | — |
| 2024-12-18 | 29.35 | $28.64 | — |
| 2024-12-17 | 29.36 | $29.27 | — |
| 2024-12-16 | 29.34 | $29.37 | — |
| 2024-12-13 | 29.30 | $29.33 | — |
| 2024-12-12 | 29.28 | $29.46 | — |
| 2024-12-11 | 29.26 | $29.65 | — |
| 2024-12-10 | 29.23 | $29.50 | — |
| 2024-12-09 | 29.22 | $29.63 | — |
| 2024-12-06 | 29.20 | $29.72 | — |
| 2024-12-05 | 29.18 | $29.69 | — |
| 2024-12-04 | 29.14 | $29.71 | — |
| 2024-12-03 | 29.10 | $29.53 | — |
| 2024-12-02 | 29.05 | $29.49 | — |
| 2024-11-29 | 29.00 | $29.39 | — |
| 2024-11-27 | 28.95 | $29.24 | — |
| 2024-11-26 | 28.92 | $29.25 | — |
| 2024-11-25 | 28.90 | $29.25 | — |
| 2024-11-22 | 28.88 | $29.08 | — |
| 2024-11-21 | 28.86 | $28.98 | — |
| 2024-11-20 | 28.85 | $28.86 | — |
| 2024-11-19 | 28.84 | $28.87 | — |
| 2024-11-18 | 28.85 | $28.78 | — |
| 2024-11-15 | 28.86 | $28.65 | — |
| 2024-11-14 | 28.88 | $28.91 | — |
| 2024-11-13 | 28.89 | $29.01 | — |
| 2024-11-12 | 28.89 | $29.09 | — |
| 2024-11-11 | 28.89 | $29.31 | — |
| 2024-11-08 | 28.88 | $29.24 | — |
| 2024-11-07 | 28.87 | $29.26 | — |
| 2024-11-06 | 28.85 | $28.99 | — |
| 2024-11-05 | 28.85 | $28.77 | — |
| 2024-11-04 | 28.85 | $28.51 | — |
| 2024-11-01 | 28.87 | $28.48 | — |
| 2024-10-31 | 28.89 | $28.41 | — |
| 2024-10-30 | 28.92 | $28.72 | — |
| 2024-10-29 | 28.93 | $28.81 | — |
| 2024-10-28 | 28.94 | $28.81 | — |
| 2024-10-25 | 28.95 | $28.74 | — |
| 2024-10-24 | 28.97 | $28.78 | — |
| 2024-10-23 | 28.99 | $28.72 | — |
| 2024-10-22 | 29.00 | $28.93 | — |
| 2024-10-21 | 29.00 | $29.00 | — |
| 2024-10-18 | 28.99 | $29.16 | — |
| 2024-10-17 | 28.97 | $29.04 | — |
| 2024-10-16 | 28.96 | $29.07 | — |
| 2024-10-15 | 28.93 | $28.96 | — |
| 2024-10-14 | 28.91 | $29.17 | — |
| 2024-10-11 | 28.88 | $29.06 | — |
| 2024-10-10 | 28.85 | $28.89 | — |
| 2024-10-09 | 28.82 | $28.91 | — |
| 2024-10-08 | 28.78 | $28.87 | — |
| 2024-10-07 | 28.74 | $28.83 | — |
| 2024-10-04 | 28.70 | $29.01 | — |
| 2024-10-03 | 28.64 | $28.86 | — |
| 2024-10-02 | 28.60 | $29.00 | — |
| 2024-10-01 | 28.55 | $28.98 | — |
| 2024-09-30 | 28.51 | $29.09 | — |
| 2024-09-27 | 28.49 | $29.11 | — |
| 2024-09-26 | 28.45 | $29.14 | — |
| 2024-09-25 | 28.42 | $28.86 | — |
| 2024-09-24 | 28.40 | $28.96 | — |
| 2024-09-23 | 28.38 | $28.81 | — |
| 2024-09-20 | 28.36 | $28.76 | — |
| 2024-09-19 | 28.34 | $28.87 | — |
| 2024-09-18 | 28.32 | $28.46 | — |
| 2024-09-17 | 28.31 | $28.54 | — |
| 2024-09-16 | 28.30 | $28.55 | — |
| 2024-09-13 | 28.29 | $28.46 | — |
| 2024-09-12 | 28.27 | $28.35 | — |
| 2024-09-11 | 28.24 | $28.18 | — |
| 2024-09-10 | 28.22 | $28.00 | — |
| 2024-09-09 | 28.19 | $27.97 | — |
| 2024-09-06 | 28.16 | $27.76 | — |
| 2024-09-05 | 28.14 | $28.11 | — |
| 2024-09-04 | 28.08 | $28.13 | — |
| 2024-09-03 | 28.02 | $28.16 | — |
| 2024-08-30 | 27.95 | $28.55 | — |
| 2024-08-29 | 27.89 | $28.44 | — |
| 2024-08-28 | 27.85 | $28.39 | — |
| 2024-08-27 | 27.83 | $28.52 | — |
| 2024-08-26 | 27.79 | $28.49 | — |
| 2024-08-23 | 27.75 | $28.58 | — |
| 2024-08-22 | 27.71 | $28.26 | — |
| 2024-08-21 | 27.67 | $28.46 | — |
| 2024-08-20 | 27.63 | $28.33 | — |
| 2024-08-19 | 27.62 | $28.40 | — |
| 2024-08-16 | 27.60 | $28.20 | — |
| 2024-08-15 | 27.58 | $28.10 | — |
| 2024-08-14 | 27.57 | $27.80 | — |
| 2024-08-13 | 27.59 | $27.76 | — |
| 2024-08-12 | 27.63 | $27.39 | — |
| 2024-08-09 | 27.67 | $27.39 | — |
| 2024-08-08 | 27.72 | $27.29 | — |
| 2024-08-07 | 27.76 | $26.87 | — |
| 2024-08-06 | 27.83 | $26.93 | — |
| 2024-08-05 | 27.88 | $26.81 | — |
| 2024-08-02 | 27.94 | $27.32 | — |
| 2024-08-01 | 27.97 | $27.68 | — |
| 2024-07-31 | 27.98 | $28.02 | — |
| 2024-07-30 | 27.96 | $27.70 | — |
| 2024-07-29 | 27.95 | $27.75 | — |
| 2024-07-26 | 27.94 | $27.75 | — |
| 2024-07-25 | 27.94 | $27.51 | — |
| 2024-07-24 | 27.94 | $27.60 | — |
| 2024-07-23 | 27.94 | $28.03 | — |
| 2024-07-22 | 27.92 | $28.04 | — |
| 2024-07-19 | 27.89 | $27.84 | — |
| 2024-07-18 | 27.88 | $27.97 | — |
| 2024-07-17 | 27.86 | $28.20 | — |
| 2024-07-16 | 27.82 | $28.48 | — |
| 2024-07-15 | 27.77 | $28.28 | — |
| 2024-07-12 | 27.73 | $28.33 | — |
| 2024-07-11 | 27.69 | $28.17 | — |
| 2024-07-10 | 27.65 | $28.14 | — |
| 2024-07-09 | 27.61 | $27.93 | — |
| 2024-07-08 | 27.58 | $27.97 | — |
| 2024-07-05 | 27.55 | $27.98 | — |
| 2024-07-03 | 27.53 | $27.84 | — |
| 2024-07-02 | 27.49 | $27.67 | — |
| 2024-07-01 | 27.47 | $27.55 | — |
| 2024-06-28 | 27.45 | $27.56 | — |
| 2024-06-27 | 27.43 | $27.64 | — |
| 2024-06-26 | 27.40 | $27.58 | — |
| 2024-06-25 | 27.39 | $27.61 | — |
| 2024-06-24 | 27.37 | $27.57 | — |
| 2024-06-21 | 27.36 | $27.53 | — |
| 2024-06-20 | 27.35 | $27.55 | — |
| 2024-06-18 | 27.35 | $27.56 | — |
| 2024-06-17 | 27.34 | $27.47 | — |
| 2024-06-14 | 27.34 | $27.40 | — |
| 2024-06-13 | 27.35 | $27.48 | — |
| 2024-06-12 | 27.35 | $27.57 | — |
| 2024-06-11 | 27.33 | $27.34 | — |
| 2024-06-10 | 27.32 | $27.37 | — |
| 2024-06-07 | 27.31 | $27.32 | — |
| 2024-06-06 | 27.30 | $27.48 | — |
| 2024-06-05 | 27.27 | $27.44 | — |
| 2024-06-04 | 27.25 | $27.19 | — |
| 2024-06-03 | 27.25 | $27.24 | — |
| 2024-05-31 | 27.23 | $27.17 | — |
| 2024-05-30 | 27.20 | $27.02 | — |
| 2024-05-29 | 27.16 | $27.07 | — |
| 2024-05-28 | 27.13 | $27.32 | — |
| 2024-05-24 | 27.10 | $27.37 | — |
| 2024-05-23 | 27.06 | $27.22 | — |
| 2024-05-22 | 27.02 | $27.40 | — |
| 2024-05-21 | 26.97 | $27.49 | — |
| 2024-05-20 | 26.93 | $27.49 | — |
| 2024-05-17 | 26.86 | $27.48 | — |
| 2024-05-16 | 26.79 | $27.44 | — |
| 2024-05-15 | 26.73 | $27.50 | — |
| 2024-05-14 | 26.67 | $27.24 | — |
| 2024-05-13 | 26.62 | $27.12 | — |
| 2024-05-10 | 26.58 | $27.12 | — |
| 2024-05-09 | 26.56 | $27.13 | — |
| 2024-05-08 | 26.54 | $27.01 | — |
| 2024-05-07 | 26.54 | $27.06 | — |
| 2024-05-06 | 26.54 | $27.02 | — |
| 2024-05-03 | 26.54 | $26.84 | — |
| 2024-05-02 | 26.55 | $26.60 | — |
| 2024-05-01 | 26.56 | $26.35 | — |
| 2024-04-30 | 26.60 | $26.37 | — |
| 2024-04-29 | 26.63 | $26.67 | — |
| 2024-04-26 | 26.65 | $26.60 | — |
| 2024-04-25 | 26.68 | $26.40 | — |
| 2024-04-24 | 26.72 | $26.53 | — |
| 2024-04-23 | 26.75 | $26.53 | — |
| 2024-04-22 | 26.77 | $26.26 | — |
| 2024-04-19 | 26.82 | $26.08 | — |
| 2024-04-18 | 26.87 | $26.18 | — |
| 2024-04-17 | 26.91 | $26.23 | — |
| 2024-04-16 | 26.95 | $26.26 | — |
| 2024-04-15 | 26.97 | $26.37 | — |
| 2024-04-12 | 26.99 | $26.61 | — |
| 2024-04-11 | 27.00 | $26.92 | — |
| 2024-04-10 | 27.01 | $26.84 | — |
| 2024-04-09 | 27.01 | $27.12 | — |
| 2024-04-08 | 27.00 | $27.06 | — |
| 2024-04-05 | 26.99 | $27.02 | — |
| 2024-04-04 | 26.99 | $26.88 | — |
| 2024-04-03 | 26.98 | $27.05 | — |
| 2024-04-02 | 26.96 | $26.98 | — |
| 2024-04-01 | 26.95 | $27.11 | — |
| 2024-03-28 | 26.93 | $27.21 | — |
| 2024-03-27 | 26.90 | $27.20 | — |
| 2024-03-26 | 26.86 | $27.05 | — |
| 2024-03-25 | 26.84 | $27.05 | — |
| 2024-03-22 | 26.81 | $27.09 | — |
| 2024-03-21 | 26.79 | $27.15 | — |
| 2024-03-20 | 26.75 | $27.09 | — |
| 2024-03-19 | 26.71 | $26.88 | — |
| 2024-03-18 | 26.68 | $26.80 | — |
| 2024-03-15 | 26.65 | $26.73 | — |
| 2024-03-14 | 26.64 | $26.85 | — |
| 2024-03-13 | 26.60 | $26.98 | — |
| 2024-03-12 | 26.55 | $26.99 | — |
| 2024-03-11 | 26.52 | $26.82 | — |
| 2024-03-08 | 26.49 | $26.89 | — |
| 2024-03-07 | 26.45 | $26.96 | — |
| 2024-03-06 | 26.41 | $26.73 | — |
| 2024-03-05 | 26.38 | $26.59 | — |
| 2024-03-04 | 26.35 | $26.74 | — |
| 2024-03-01 | 26.32 | $26.78 | — |
| 2024-02-29 | 26.28 | $26.58 | — |
| 2024-02-28 | 26.24 | $26.51 | — |
| 2024-02-27 | 26.22 | $26.55 | — |
| 2024-02-26 | 26.19 | $26.52 | — |
| 2024-02-23 | 26.16 | $26.57 | — |
| 2024-02-22 | 26.12 | $26.53 | — |
| 2024-02-21 | 26.08 | $26.22 | — |
| 2024-02-20 | 26.05 | $26.24 | — |
| 2024-02-16 | 26.03 | $26.29 | — |
| 2024-02-15 | 25.99 | $26.36 | — |
| 2024-02-14 | 25.95 | $26.19 | — |
| 2024-02-13 | 25.90 | $25.94 | — |
| 2024-02-12 | 25.88 | $26.29 | — |
| 2024-02-09 | 25.85 | $26.27 | — |
| 2024-02-08 | 25.82 | $26.18 | — |
| 2024-02-07 | 25.79 | $26.17 | — |
| 2024-02-06 | 25.75 | $26.08 | — |
| 2024-02-05 | 25.73 | $25.95 | — |
| 2024-02-02 | 25.70 | $26.09 | — |
| 2024-02-01 | 25.66 | $26.08 | — |
| 2024-01-31 | 25.63 | $25.81 | — |
| 2024-01-30 | 25.61 | $26.01 | — |
| 2024-01-29 | 25.60 | $26.03 | — |
| 2024-01-26 | 25.59 | $25.86 | — |
| 2024-01-25 | 25.61 | $25.82 | — |
| 2024-01-24 | 25.63 | $25.72 | — |
| 2024-01-23 | 25.64 | $25.69 | — |
| 2024-01-22 | 25.66 | $25.67 | — |
| 2024-01-19 | 25.67 | $25.62 | — |
| 2024-01-18 | 25.69 | $25.45 | — |
| 2024-01-17 | 25.71 | $25.32 | — |
| 2024-01-16 | 25.74 | $25.48 | — |
| 2024-01-12 | 25.76 | $25.67 | — |
| 2024-01-11 | 25.76 | $25.62 | — |
| 2024-01-10 | 25.75 | $25.58 | — |
| 2024-01-09 | 25.73 | $25.50 | — |
| 2024-01-08 | 25.72 | $25.59 | — |
| 2024-01-05 | 25.70 | $25.34 | — |
| 2024-01-04 | 25.69 | $25.34 | — |
| 2024-01-03 | 25.68 | $25.39 | — |
| 2024-01-02 | 25.66 | $25.57 | — |
| 2023-12-29 | 25.64 | $25.77 | — |
| 2023-12-28 | 25.61 | $25.82 | — |
| 2023-12-27 | 25.57 | $26.28 | — |
| 2023-12-26 | 25.50 | $26.14 | — |
| 2023-12-22 | 25.44 | $26.05 | — |
| 2023-12-21 | 25.38 | $26.03 | — |
| 2023-12-20 | 25.32 | $25.79 | — |
| 2023-12-19 | 25.28 | $26.04 | — |
| 2023-12-18 | 25.22 | $25.88 | — |
| 2023-12-15 | 25.16 | $25.85 | — |
| 2023-12-14 | 25.10 | $25.91 | — |
| 2023-12-13 | 25.03 | $25.70 | — |
| 2023-12-12 | 24.98 | $25.37 | — |
| 2023-12-11 | 24.91 | $25.29 | — |
| 2023-12-08 | 24.85 | $25.24 | — |
| 2023-12-07 | 24.79 | $25.19 | — |
| 2023-12-06 | 24.73 | $25.09 | — |
| 2023-12-05 | 24.68 | $25.10 | — |
| 2023-12-04 | 24.62 | $25.12 | — |
| 2023-12-01 | 24.57 | $25.23 | — |
| 2023-11-30 | 24.50 | $25.03 | — |
| 2023-11-29 | 24.42 | $24.99 | — |
| 2023-11-28 | 24.33 | $24.96 | — |
| 2023-11-27 | 24.24 | $24.91 | — |
| 2023-11-24 | 24.15 | $24.91 | — |
| 2023-11-22 | 24.06 | $24.88 | — |
| 2023-11-21 | 23.97 | $24.81 | — |
| 2023-11-20 | 23.91 | $24.86 | — |
| 2023-11-17 | 23.83 | $24.73 | — |
| 2023-11-16 | 23.76 | $24.62 | — |
| 2023-11-15 | 23.70 | $24.60 | — |
| 2023-11-14 | 23.65 | $24.59 | — |
| 2023-11-13 | 23.62 | $24.12 | — |
| 2023-11-10 | 23.61 | $24.11 | — |
| 2023-11-09 | 23.60 | $23.92 | — |
| 2023-11-08 | 23.59 | $24.05 | — |
| 2023-11-07 | 23.59 | $24.04 | — |
| 2023-11-06 | 23.59 | $24.00 | — |
| 2023-11-03 | 23.58 | $24.02 | — |
| 2023-11-02 | 23.57 | $23.79 | — |
| 2023-11-01 | 23.55 | $23.45 | — |
| 2023-10-31 | 23.56 | $23.25 | — |
| 2023-10-30 | 23.57 | $23.19 | — |
| 2023-10-27 | 23.59 | $23.03 | — |
| 2023-10-26 | 23.63 | $23.10 | — |
| 2023-10-25 | 23.67 | $23.19 | — |
| 2023-10-24 | 23.70 | $23.44 | — |
| 2023-10-23 | 23.71 | $23.32 | — |
| 2023-10-20 | 23.75 | $23.33 | — |
| 2023-10-19 | 23.78 | $23.50 | — |
| 2023-10-18 | 23.81 | $23.64 | — |
| 2023-10-17 | 23.85 | $23.92 | — |
| 2023-10-16 | 23.88 | $23.92 | — |
| 2023-10-13 | 23.91 | $23.80 | — |
| 2023-10-12 | 23.95 | $23.87 | — |
| 2023-10-11 | 23.99 | $24.06 | — |
| 2023-10-10 | 24.01 | $23.98 | — |
| 2023-10-09 | 24.04 | $23.81 | — |
| 2023-10-06 | 24.09 | $23.73 | — |
| 2023-10-05 | 24.13 | $23.55 | — |
| 2023-10-04 | 24.18 | $23.53 | — |
| 2023-10-03 | 24.23 | $23.41 | — |
| 2023-10-02 | 24.29 | $23.69 | — |
| 2023-09-29 | 24.35 | $23.85 | — |
| 2023-09-28 | 24.39 | $23.86 | — |
| 2023-09-27 | 24.44 | $23.75 | — |
| 2023-09-26 | 24.49 | $23.77 | — |
| 2023-09-25 | 24.53 | $24.00 | — |
| 2023-09-22 | 24.55 | $24.05 | — |
| 2023-09-21 | 24.56 | $24.04 | — |
| 2023-09-20 | 24.58 | $24.37 | — |
| 2023-09-19 | 24.58 | $24.48 | — |
| 2023-09-18 | 24.56 | $24.54 | — |
| 2023-09-15 | 24.55 | $24.58 | — |
| 2023-09-14 | 24.53 | $24.71 | — |
| 2023-09-13 | 24.51 | $24.57 | — |
| 2023-09-12 | 24.51 | $24.59 | — |
| 2023-09-11 | 24.51 | $24.67 | — |
| 2023-09-08 | 24.52 | $24.53 | — |
| 2023-09-07 | 24.53 | $24.52 | — |
| 2023-09-06 | 24.55 | $24.57 | — |
| 2023-09-05 | 24.56 | $24.66 | — |
| 2023-09-01 | 24.58 | $24.82 | — |
| 2023-08-31 | 24.58 | $24.79 | — |
| 2023-08-30 | 24.58 | $24.84 | — |
| 2023-08-29 | 24.58 | $24.79 | — |
| 2023-08-28 | 24.61 | $24.50 | — |
| 2023-08-25 | 24.65 | $24.35 | — |
| 2023-08-24 | 24.70 | $24.26 | — |
| 2023-08-23 | 24.74 | $24.49 | — |
| 2023-08-22 | 24.78 | $24.24 | — |
| 2023-08-21 | 24.83 | $24.25 | — |
| 2023-08-18 | 24.87 | $24.21 | — |
| 2023-08-17 | 24.92 | $24.21 | — |
| 2023-08-16 | 24.96 | $24.36 | — |
| 2023-08-15 | 25.01 | $24.50 | — |
| 2023-08-14 | 25.05 | $24.73 | — |
| 2023-08-11 | 25.07 | $24.72 | — |
| 2023-08-10 | 25.09 | $24.83 | — |
| 2023-08-09 | 25.10 | $24.82 | — |
| 2023-08-08 | 25.11 | $24.86 | — |
| 2023-08-07 | 25.10 | $24.96 | — |
| 2023-08-04 | 25.07 | $24.85 | — |
| 2023-08-03 | 25.05 | $24.82 | — |
| 2023-08-02 | 25.03 | $24.91 | — |
| 2023-08-01 | 25.02 | $25.24 | — |
| 2023-07-31 | 24.99 | $25.38 | — |
| 2023-07-28 | 24.96 | $25.34 | — |
| 2023-07-27 | 24.92 | $25.10 | — |
| 2023-07-26 | 24.89 | $25.26 | — |
| 2023-07-25 | 24.86 | $25.21 | — |
| 2023-07-24 | 24.82 | $25.15 | — |
| 2023-07-21 | 24.78 | $25.13 | — |
| 2023-07-20 | 24.75 | $25.10 | — |
| 2023-07-19 | 24.73 | $25.28 | — |
| 2023-07-18 | 24.70 | $25.24 | — |
| 2023-07-17 | 24.68 | $25.14 | — |
| 2023-07-14 | 24.66 | $25.10 | — |
| 2023-07-13 | 24.64 | $25.16 | — |
| 2023-07-12 | 24.61 | $24.91 | — |
| 2023-07-11 | 24.59 | $24.65 | — |
| 2023-07-10 | 24.58 | $24.50 | — |
| 2023-07-07 | 24.58 | $24.42 | — |
| 2023-07-06 | 24.57 | $24.37 | — |
| 2023-07-05 | 24.57 | $24.65 | — |
| 2023-07-03 | 24.55 | $24.76 | — |
| 2023-06-30 | 24.53 | $24.76 | — |
| 2023-06-29 | 24.50 | $24.53 | — |
| 2023-06-28 | 24.46 | $24.56 | — |
| 2023-06-27 | 24.43 | $24.54 | — |
| 2023-06-26 | 24.41 | $24.39 | — |
| 2023-06-23 | 24.38 | $24.40 | — |
| 2023-06-22 | 24.35 | $24.57 | — |
| 2023-06-21 | 24.32 | $24.61 | — |
| 2023-06-20 | 24.30 | $24.66 | — |
| 2023-06-16 | 24.27 | $24.82 | — |
| 2023-06-15 | 24.24 | $24.89 | — |
| 2023-06-14 | 24.20 | $24.65 | — |
| 2023-06-13 | 24.17 | $24.63 | — |
| 2023-06-12 | 24.14 | $24.51 | — |
| 2023-06-09 | 24.12 | $24.39 | — |
| 2023-06-08 | 24.11 | $24.40 | — |
| 2023-06-07 | 24.09 | $24.27 | — |
| 2023-06-06 | 24.08 | $24.38 | — |
| 2023-06-05 | 24.07 | $24.28 | — |
| 2023-06-02 | 24.07 | $24.33 | — |
| 2023-06-01 | 24.04 | $24.10 | — |
| 2023-05-31 | 24.04 | $23.88 | — |
| 2023-05-30 | 24.04 | $23.96 | — |
| 2023-05-26 | 24.05 | $24.01 | — |
| 2023-05-25 | 24.06 | $23.78 | — |
| 2023-05-24 | 24.07 | $23.81 | — |
| 2023-05-23 | 24.08 | $23.99 | — |
| 2023-05-22 | 24.07 | $24.19 | — |
| 2023-05-19 | 24.06 | $24.15 | — |
| 2023-05-18 | 24.06 | $24.15 | — |
| 2023-05-17 | 24.06 | $24.12 | — |
| 2023-05-16 | 24.06 | $24.00 | — |
| 2023-05-15 | 24.06 | $24.15 | — |
| 2023-05-12 | 24.06 | $24.05 | — |
| 2023-05-11 | 24.06 | $24.11 | — |
| 2023-05-10 | 24.07 | $24.15 | — |
| 2023-05-09 | 24.06 | $24.08 | — |
| 2023-05-08 | 24.05 | $24.15 | — |
| 2023-05-05 | 24.04 | $24.15 | — |
| 2023-05-04 | 24.03 | $23.91 | — |
| 2023-05-03 | 24.02 | $24.00 | — |
| 2023-05-02 | 24.02 | $23.98 | — |
| 2023-05-01 | 24.02 | $24.10 | — |
| 2023-04-28 | 24.01 | $24.18 | — |
| 2023-04-27 | 23.99 | $24.06 | — |
| 2023-04-26 | 23.96 | $23.83 | — |
| 2023-04-25 | 23.94 | $23.86 | — |
| 2023-04-24 | 23.91 | $24.10 | — |
| 2023-04-21 | 23.87 | $24.08 | — |
| 2023-04-20 | 23.83 | $24.06 | — |
| 2023-04-19 | 23.79 | $24.10 | — |
| 2023-04-18 | 23.75 | $24.16 | — |
| 2023-04-17 | 23.70 | $24.10 | — |
| 2023-04-14 | 23.64 | $24.11 | — |
| 2023-04-13 | 23.59 | $24.18 | — |
| 2023-04-12 | 23.52 | $23.95 | — |
| 2023-04-11 | 23.48 | $23.95 | — |
| 2023-04-10 | 23.43 | $23.89 | — |
| 2023-04-06 | 23.38 | $23.92 | — |
| 2023-04-05 | 23.34 | $23.86 | — |
| 2023-04-04 | 23.31 | $23.93 | — |
| 2023-04-03 | 23.29 | $23.97 | — |
| 2023-03-31 | 23.27 | $23.89 | — |
| 2023-03-30 | 23.26 | $23.71 | — |
| 2023-03-29 | 23.24 | $23.55 | — |
| 2023-03-28 | 23.23 | $23.34 | — |
| 2023-03-27 | 23.22 | $23.31 | — |
| 2023-03-24 | 23.22 | $23.31 | — |
| 2023-03-23 | 23.22 | $23.29 | — |
| 2023-03-22 | 23.23 | $23.22 | — |
| 2023-03-21 | 23.24 | $23.32 | — |
| 2023-03-20 | 23.24 | $23.11 | — |
| 2023-03-17 | 23.28 | $22.98 | — |
| 2023-03-16 | 23.32 | $23.08 | — |
| 2023-03-15 | 23.36 | $22.85 | — |
| 2023-03-14 | 23.42 | $23.10 | — |
| 2023-03-13 | 23.46 | $22.93 | — |
| 2023-03-10 | 23.51 | $22.95 | — |
| 2023-03-09 | 23.56 | $23.10 | — |
| 2023-03-08 | 23.60 | $23.35 | — |
| 2023-03-07 | 23.64 | $23.34 | — |
| 2023-03-06 | 23.67 | $23.62 | — |
| 2023-03-03 | 23.69 | $23.66 | — |
| 2023-03-02 | 23.72 | $23.36 | — |
| 2023-03-01 | 23.77 | $23.29 | — |
| 2023-02-28 | 23.80 | $23.27 | — |
| 2023-02-27 | 23.83 | $23.33 | — |
| 2023-02-24 | 23.86 | $23.22 | — |
| 2023-02-23 | 23.90 | $23.47 | — |
| 2023-02-22 | 23.92 | $23.39 | — |
| 2023-02-21 | 23.94 | $23.44 | — |
| 2023-02-17 | 23.96 | $23.77 | — |
| 2023-02-16 | 23.96 | $23.81 | — |
| 2023-02-15 | 23.94 | $23.99 | — |
| 2023-02-14 | 23.91 | $23.99 | — |
| 2023-02-13 | 23.89 | $24.01 | — |
| 2023-02-10 | 23.87 | $23.82 | — |
| 2023-02-09 | 23.86 | $23.88 | — |
| 2023-02-08 | 23.83 | $23.97 | — |
| 2023-02-07 | 23.79 | $24.10 | — |
| 2023-02-06 | 23.74 | $23.91 | — |
| 2023-02-03 | 23.69 | $24.12 | — |
| 2023-02-02 | 23.61 | $24.35 | — |
| 2023-02-01 | 23.53 | $24.21 | — |
| 2023-01-31 | 23.45 | $23.99 | — |
| 2023-01-30 | 23.37 | $23.80 | — |
| 2023-01-27 | 23.31 | $24.02 | — |
| 2023-01-26 | 23.30 | $24.00 | — |
| 2023-01-25 | 23.30 | $23.86 | — |
| 2023-01-24 | 23.31 | $23.83 | — |
| 2023-01-23 | 23.32 | $23.81 | — |
| 2023-01-20 | 23.34 | $23.67 | — |
| 2023-01-19 | 23.36 | $23.43 | — |
| 2023-01-18 | 23.38 | $23.50 | — |
| 2023-01-17 | 23.41 | $23.60 | — |
| 2023-01-13 | 23.45 | $23.61 | — |
| 2023-01-12 | 23.50 | $23.53 | — |
| 2023-01-11 | 23.57 | $23.35 | — |
| 2023-01-10 | 23.63 | $23.13 | — |
| 2023-01-09 | 23.69 | $23.04 | — |
| 2023-01-06 | 23.76 | $22.96 | — |
| 2023-01-05 | 23.84 | $22.57 | — |
| 2023-01-04 | 23.93 | $22.73 | — |
| 2023-01-03 | 24.02 | $22.51 | — |
| 2022-12-30 | 24.14 | $22.51 | — |
| 2022-12-29 | 24.26 | $22.61 | — |
| 2022-12-28 | 24.37 | $23.81 | — |
| 2022-12-27 | 24.40 | $24.00 | — |
| 2022-12-23 | 24.41 | $24.05 | — |
| 2022-12-22 | 24.43 | $24.00 | — |
| 2022-12-21 | 24.46 | $24.20 | — |
| 2022-12-20 | 24.46 | $23.97 | — |
| 2022-12-19 | 24.47 | $23.97 | — |
| 2022-12-16 | 24.48 | $24.13 | — |
| 2022-12-15 | 24.48 | $24.29 | — |
| 2022-12-14 | 24.48 | $24.73 | — |
| 2022-12-13 | 24.46 | $24.77 | — |
| 2022-12-12 | 24.43 | $24.55 | — |
| 2022-12-09 | 24.42 | $24.41 | — |
| 2022-12-08 | 24.41 | $24.52 | — |
| 2022-12-07 | 24.33 | $24.42 | — |
| 2022-12-06 | 24.28 | $24.41 | — |
| 2022-12-05 | 24.23 | $24.58 | — |
| 2022-12-02 | 24.16 | $24.93 | — |
| 2022-12-01 | 24.05 | $24.91 | — |
| 2022-11-30 | 23.96 | $24.82 | — |
| 2022-11-29 | 23.88 | $24.27 | — |
| 2022-11-28 | 23.83 | $24.26 | — |
| 2022-11-25 | 23.79 | $24.50 | — |
| 2022-11-23 | 23.73 | $24.48 | — |
| 2022-11-22 | 23.67 | $24.32 | — |
| 2022-11-21 | 23.61 | $24.08 | — |
| 2022-11-18 | 23.55 | $24.20 | — |
| 2022-11-17 | 23.49 | $24.17 | — |
| 2022-11-16 | 23.41 | $24.28 | — |
| 2022-11-15 | 23.33 | $24.39 | — |
| 2022-11-14 | 23.25 | $24.15 | — |
| 2022-11-11 | 23.18 | $24.33 | — |
| 2022-11-10 | 23.08 | $24.08 | — |
| 2022-11-09 | 23.01 | $23.11 | — |
| 2022-11-08 | 22.98 | $23.41 | — |
| 2022-11-07 | 22.93 | $23.27 | — |
| 2022-11-04 | 22.89 | $23.17 | — |
| 2022-11-03 | 22.87 | $22.83 | — |
| 2022-11-02 | 22.89 | $22.99 | — |
| 2022-11-01 | 22.91 | $23.34 | — |
| 2022-10-31 | 22.91 | $23.29 | — |
| 2022-10-28 | 22.89 | $23.42 | — |
| 2022-10-27 | 22.84 | $23.19 | — |
| 2022-10-26 | 22.81 | $23.29 | — |
| 2022-10-25 | 22.79 | $23.27 | — |
| 2022-10-24 | 22.75 | $22.90 | — |
| 2022-10-21 | 22.73 | $22.87 | — |
| 2022-10-20 | 22.73 | $22.57 | — |
| 2022-10-19 | 22.76 | $22.66 | — |
| 2022-10-18 | 22.80 | $22.91 | — |
| 2022-10-17 | 22.84 | $22.75 | — |
| 2022-10-14 | 22.90 | $22.32 | — |
| 2022-10-13 | 22.98 | $22.67 | — |
| 2022-10-12 | 23.04 | $22.39 | — |
| 2022-10-11 | 23.14 | $22.43 | — |
| 2022-10-10 | 23.22 | $22.58 | — |
| 2022-10-07 | 23.34 | $22.75 | — |
| 2022-10-06 | 23.43 | $23.18 | — |
| 2022-10-05 | 23.49 | $23.36 | — |
| 2022-10-04 | 23.54 | $23.45 | — |
| 2022-10-03 | 23.56 | $22.85 | — |
| 2022-09-30 | 23.62 | $22.42 | — |
| 2022-09-29 | 23.71 | $22.56 | — |
| 2022-09-28 | 23.80 | $22.89 | — |
| 2022-09-27 | 23.88 | $22.48 | — |
| 2022-09-26 | 23.99 | $22.54 | — |
| 2022-09-23 | 24.10 | $22.82 | — |
| 2022-09-22 | 24.22 | $23.22 | — |
| 2022-09-21 | 24.31 | $23.45 | — |
| 2022-09-20 | 24.38 | $23.70 | — |
| 2022-09-19 | 24.45 | $23.93 | — |
| 2022-09-16 | 24.52 | $23.84 | — |
| 2022-09-15 | 24.60 | $24.04 | — |
| 2022-09-14 | 24.68 | $24.24 | — |
| 2022-09-13 | 24.76 | $24.17 | — |
| 2022-09-12 | 24.84 | $24.88 | — |
| 2022-09-09 | 24.88 | $24.66 | — |
| 2022-09-08 | 24.93 | $24.35 | — |
| 2022-09-07 | 24.98 | $24.25 | — |
| 2022-09-06 | 25.03 | $23.95 | — |
| 2022-09-02 | 25.09 | $24.10 | — |
| 2022-09-01 | 25.14 | $24.19 | — |
| 2022-08-31 | 25.20 | $24.33 | — |
| 2022-08-30 | 25.24 | $24.45 | — |
| 2022-08-29 | 25.26 | $24.63 | — |
| 2022-08-26 | 25.29 | $24.76 | — |
| 2022-08-25 | 25.30 | $25.28 | — |
| 2022-08-24 | 25.29 | $25.00 | — |
| 2022-08-23 | 25.27 | $24.94 | — |
| 2022-08-22 | 25.23 | $24.94 | — |
| 2022-08-19 | 25.21 | $25.30 | — |
| 2022-08-18 | 25.16 | $25.61 | — |
| 2022-08-17 | 25.11 | $25.60 | — |
| 2022-08-16 | 25.04 | $25.77 | — |
| 2022-08-15 | 24.96 | $25.78 | — |
| 2022-08-12 | 24.86 | $25.78 | — |
| 2022-08-11 | 24.76 | $25.50 | — |
| 2022-08-10 | 24.66 | $25.52 | — |
| 2022-08-09 | 24.56 | $25.12 | — |
| 2022-08-08 | 24.49 | $25.23 | — |
| 2022-08-05 | 24.41 | $25.16 | — |
| 2022-08-04 | 24.36 | $25.26 | — |
| 2022-08-03 | 24.30 | $25.19 | — |
| 2022-08-02 | 24.22 | $24.90 | — |
| 2022-08-01 | 24.17 | $25.10 | — |
| 2022-07-29 | 24.10 | $25.11 | — |
| 2022-07-28 | 24.03 | $24.89 | — |
| 2022-07-27 | 23.97 | $24.66 | — |
| 2022-07-26 | 23.93 | $24.23 | — |
| 2022-07-25 | 23.93 | $24.44 | — |
| 2022-07-22 | 23.92 | $24.40 | — |
| 2022-07-21 | 23.88 | $24.51 | — |
| 2022-07-20 | 23.83 | $24.27 | — |
| 2022-07-19 | 23.80 | $24.18 | — |
| 2022-07-18 | 23.76 | $23.73 | — |
| 2022-07-15 | 23.73 | $23.77 | — |
| 2022-07-14 | 23.73 | $23.45 | — |
| 2022-07-13 | 23.73 | $23.61 | — |
| 2022-07-12 | 23.72 | $23.65 | — |
| 2022-07-11 | 23.76 | $23.78 | — |
| 2022-07-08 | 23.81 | $24.01 | — |
| 2022-07-07 | 23.88 | $24.03 | — |
| 2022-07-06 | 23.95 | $23.73 | — |
| 2022-07-05 | 24.03 | $23.77 | — |
| 2022-07-01 | 24.10 | $23.81 | — |
| 2022-06-30 | 24.19 | $23.64 | — |
| 2022-06-29 | 24.27 | $23.82 | — |
| 2022-06-28 | 24.34 | $23.86 | — |
| 2022-06-27 | 24.42 | $24.14 | — |
| 2022-06-24 | 24.46 | $24.19 | — |
| 2022-06-23 | 24.49 | $23.68 | — |
| 2022-06-22 | 24.53 | $23.56 | — |
| 2022-06-21 | 24.59 | $23.60 | — |
| 2022-06-17 | 24.63 | $23.28 | — |
| 2022-06-16 | 24.68 | $23.22 | — |
| 2022-06-15 | 24.74 | $23.74 | — |
| 2022-06-14 | 24.80 | $23.40 | — |
| 2022-06-13 | 24.86 | $23.53 | — |
| 2022-06-10 | 24.92 | $24.33 | — |
| 2022-06-09 | 24.91 | $24.86 | — |
| 2022-06-08 | 24.88 | $25.32 | — |
| 2022-06-07 | 24.83 | $25.49 | — |
| 2022-06-06 | 24.77 | $25.32 | — |
| 2022-06-03 | 24.76 | $25.27 | — |
| 2022-06-02 | 24.76 | $25.55 | — |
| 2022-06-01 | 24.79 | $25.16 | — |
| 2022-05-31 | 24.81 | $25.32 | — |
| 2022-05-27 | 24.81 | $25.45 | — |
| 2022-05-26 | 24.81 | $25.02 | — |
| 2022-05-25 | 24.86 | $24.68 | — |
| 2022-05-24 | 24.91 | $24.52 | — |
| 2022-05-23 | 24.96 | $24.69 | — |
| 2022-05-20 | 25.03 | $24.42 | — |
| 2022-05-19 | 25.10 | $24.37 | — |
| 2022-05-18 | 25.20 | $24.35 | — |
| 2022-05-17 | 25.33 | $24.96 | — |
| 2022-05-16 | 25.41 | $24.61 | — |
| 2022-05-13 | 25.51 | $24.66 | — |
| 2022-05-12 | 25.61 | $24.17 | — |
| 2022-05-11 | 25.74 | $24.20 | — |
| 2022-05-10 | 25.86 | $24.41 | — |
| 2022-05-09 | 25.97 | $24.36 | — |
| 2022-05-06 | 26.09 | $25.04 | — |
| 2022-05-05 | 26.19 | $25.29 | — |
| 2022-05-04 | 26.27 | $26.02 | — |
| 2022-05-03 | 26.33 | $25.57 | — |
| 2022-05-02 | 26.43 | $25.48 | — |
| 2022-04-29 | 26.53 | $25.47 | — |
| 2022-04-28 | 26.62 | $25.98 | — |
| 2022-04-27 | 26.70 | $25.58 | — |
| 2022-04-26 | 26.80 | $25.53 | — |
| 2022-04-25 | 26.89 | $26.03 | — |
| 2022-04-22 | 26.94 | $25.95 | — |
| 2022-04-21 | 27.01 | $26.42 | — |
| 2022-04-20 | 27.04 | $26.77 | — |
| 2022-04-19 | 27.06 | $26.73 | — |
| 2022-04-18 | 27.07 | $26.54 | — |
| 2022-04-14 | 27.10 | $26.59 | — |
| 2022-04-13 | 27.11 | $26.83 | — |
| 2022-04-12 | 27.09 | $26.56 | — |
| 2022-04-11 | 27.06 | $26.59 | — |
| 2022-04-08 | 27.02 | $26.89 | — |
| 2022-04-07 | 26.97 | $26.96 | — |
| 2022-04-06 | 26.93 | $26.97 | — |
| 2022-04-05 | 26.89 | $27.25 | — |
| 2022-04-04 | 26.82 | $27.57 | — |
| 2022-04-01 | 26.73 | $27.37 | — |
| 2022-03-31 | 26.69 | $27.25 | — |
| 2022-03-30 | 26.66 | $27.54 | — |
| 2022-03-29 | 26.64 | $27.64 | — |
| 2022-03-28 | 26.59 | $27.27 | — |
| 2022-03-25 | 26.58 | $27.18 | — |
| 2022-03-24 | 26.57 | $27.19 | — |
| 2022-03-23 | 26.55 | $27.01 | — |
| 2022-03-22 | 26.52 | $27.20 | — |
| 2022-03-21 | 26.50 | $26.97 | — |
| 2022-03-18 | 26.50 | $27.10 | — |
| 2022-03-17 | 26.50 | $26.81 | — |
| 2022-03-16 | 26.54 | $26.55 | — |
| 2022-03-15 | 26.59 | $25.92 | — |
| 2022-03-14 | 26.66 | $25.67 | — |
| 2022-03-11 | 26.74 | $25.89 | — |
| 2022-03-10 | 26.83 | $26.16 | — |
| 2022-03-09 | 26.92 | $26.32 | — |
| 2022-03-08 | 26.99 | $25.77 | — |
| 2022-03-07 | 27.08 | $25.85 | — |
| 2022-03-04 | 27.16 | $26.48 | — |
| 2022-03-03 | 27.21 | $26.76 | — |
| 2022-03-02 | 27.27 | $26.98 | — |
| 2022-03-01 | 27.31 | $26.75 | — |
| 2022-02-28 | 27.35 | $27.01 | — |
| 2022-02-25 | 27.36 | $27.06 | — |
| 2022-02-24 | 27.35 | $26.64 | — |
| 2022-02-23 | 27.37 | $26.46 | — |
| 2022-02-22 | 27.40 | $26.81 | — |
| 2022-02-18 | 27.42 | $27.01 | — |
| 2022-02-17 | 27.44 | $27.18 | — |
| 2022-02-16 | 27.46 | $27.57 | — |
| 2022-02-15 | 27.47 | $27.55 | — |
| 2022-02-14 | 27.48 | $27.23 | — |
| 2022-02-11 | 27.53 | $27.37 | — |
| 2022-02-10 | 27.58 | $27.67 | — |
| 2022-02-09 | 27.62 | $28.01 | — |
| 2022-02-08 | 27.65 | $27.64 | — |
| 2022-02-07 | 27.67 | $27.50 | — |
| 2022-02-04 | 27.72 | $27.54 | — |
| 2022-02-03 | 27.76 | $27.45 | — |
| 2022-02-02 | 27.81 | $27.93 | — |
| 2022-02-01 | 27.85 | $27.80 | — |
| 2022-01-31 | 27.91 | $27.65 | — |
| 2022-01-28 | 27.97 | $27.22 | — |
| 2022-01-27 | 28.06 | $26.83 | — |
| 2022-01-26 | 28.20 | $26.95 | — |
| 2022-01-25 | 28.34 | $27.04 | — |
| 2022-01-24 | 28.47 | $27.30 | — |
| 2022-01-21 | 28.58 | $27.29 | — |
| 2022-01-20 | 28.68 | $27.60 | — |
| 2022-01-19 | 28.76 | $27.74 | — |
| 2022-01-18 | 28.81 | $27.85 | — |
| 2022-01-14 | 28.87 | $28.24 | — |
| 2022-01-13 | 28.91 | $28.30 | — |
| 2022-01-12 | 28.96 | $28.57 | — |
| 2022-01-11 | 28.98 | $28.49 | — |
| 2022-01-10 | 29.02 | $28.20 | — |
| 2022-01-07 | 29.08 | $28.31 | — |
| 2022-01-06 | 29.13 | $28.38 | — |
| 2022-01-05 | 29.19 | $28.44 | — |
| 2022-01-04 | 29.24 | $28.89 | — |
| 2022-01-03 | 29.24 | $28.92 | — |
| 2021-12-31 | 29.23 | $28.89 | — |
| 2021-12-30 | 29.24 | $28.91 | — |
| 2021-12-29 | 29.22 | $29.70 | — |
| 2021-12-28 | 29.18 | $29.69 | — |
| 2021-12-27 | 29.16 | $29.71 | — |
| 2021-12-23 | 29.12 | $29.49 | — |
| 2021-12-22 | 29.13 | $29.37 | — |
| 2021-12-21 | 29.13 | $29.14 | — |
| 2021-12-20 | 29.16 | $28.74 | — |
| 2021-12-17 | 29.21 | $29.00 | — |
| 2021-12-16 | 29.25 | $29.12 | — |
| 2021-12-15 | 29.28 | $29.28 | — |
| 2021-12-14 | 29.31 | $29.02 | — |
| 2021-12-13 | 29.35 | $29.23 | — |
| 2021-12-10 | 29.39 | $29.40 | — |
| 2021-12-09 | 29.41 | $29.33 | — |
| 2021-12-08 | 29.42 | $29.50 | — |
| 2021-12-07 | 29.45 | $29.41 | — |
| 2021-12-06 | 29.48 | $28.98 | — |
| 2021-12-03 | 29.53 | $28.74 | — |
| 2021-12-02 | 29.58 | $28.95 | — |
| 2021-12-01 | 29.63 | $28.64 | — |
| 2021-11-30 | 29.68 | $28.88 | — |
| 2021-11-29 | 29.72 | $29.21 | — |
| 2021-11-26 | 29.73 | $29.05 | — |
| 2021-11-24 | 29.76 | $29.55 | — |
| 2021-11-23 | 29.75 | $29.52 | — |
| 2021-11-22 | 29.75 | $29.56 | — |
| 2021-11-19 | 29.75 | $29.74 | — |
| 2021-11-18 | 29.73 | $29.82 | — |
| 2021-11-17 | 29.71 | $29.83 | — |
| 2021-11-16 | 29.69 | $29.89 | — |
| 2021-11-15 | 29.67 | $29.86 | — |
| 2021-11-12 | 29.63 | $29.89 | — |
| 2021-11-11 | 29.60 | $29.75 | — |
| 2021-11-10 | 29.57 | $29.71 | — |
| 2021-11-09 | 29.52 | $29.99 | — |
| 2021-11-08 | 29.45 | $29.99 | — |
| 2021-11-05 | 29.38 | $29.97 | — |
| 2021-11-04 | 29.32 | $29.87 | — |
| 2021-11-03 | 29.26 | $29.82 | — |
| 2021-11-02 | 29.20 | $29.68 | — |
| 2021-11-01 | 29.15 | $29.65 | — |
| 2021-10-29 | 29.08 | $29.54 | — |
| 2021-10-28 | 29.04 | $29.59 | — |
| 2021-10-27 | 28.98 | $29.40 | — |
| 2021-10-26 | 28.94 | $29.50 | — |
| 2021-10-25 | 28.89 | $29.48 | — |
| 2021-10-22 | 28.87 | $29.43 | — |
| 2021-10-21 | 28.86 | $29.42 | — |
| 2021-10-20 | 28.84 | $29.42 | — |
| 2021-10-19 | 28.82 | $29.35 | — |
| 2021-10-18 | 28.79 | $29.24 | — |
| 2021-10-15 | 28.76 | $29.22 | — |
| 2021-10-14 | 28.76 | $29.09 | — |
| 2021-10-13 | 28.76 | $28.77 | — |
| 2021-10-12 | 28.79 | $28.62 | — |
| 2021-10-11 | 28.82 | $28.60 | — |
| 2021-10-08 | 28.85 | $28.70 | — |
| 2021-10-07 | 28.87 | $28.76 | — |
| 2021-10-06 | 28.90 | $28.57 | — |
| 2021-10-05 | 28.94 | $28.56 | — |
| 2021-10-04 | 28.98 | $28.40 | — |
| 2021-10-01 | 29.04 | $28.65 | — |
| 2021-09-30 | 29.08 | $28.43 | — |
| 2021-09-29 | 29.13 | $28.57 | — |
| 2021-09-28 | 29.17 | $28.59 | — |
| 2021-09-27 | 29.20 | $29.06 | — |
| 2021-09-24 | 29.21 | $29.09 | — |
| 2021-09-23 | 29.21 | $29.15 | — |
| 2021-09-22 | 29.21 | $28.95 | — |
| 2021-09-21 | 29.22 | $28.78 | — |
| 2021-09-20 | 29.23 | $28.71 | — |
| 2021-09-17 | 29.23 | $29.07 | — |
| 2021-09-16 | 29.20 | $29.24 | — |
| 2021-09-15 | 29.17 | $29.27 | — |
| 2021-09-14 | 29.15 | $29.17 | — |
| 2021-09-13 | 29.14 | $29.25 | — |
| 2021-09-10 | 29.14 | $29.17 | — |
| 2021-09-09 | 29.13 | $29.30 | — |
| 2021-09-08 | 29.11 | $29.33 | — |
| 2021-09-07 | 29.09 | $29.43 | — |
| 2021-09-03 | 29.06 | $29.50 | — |
| 2021-09-02 | 29.03 | $29.50 | — |
| 2021-09-01 | 29.00 | $29.42 | — |
| 2021-08-31 | 28.97 | $29.32 | — |
| 2021-08-30 | 28.95 | $29.32 | — |
| 2021-08-27 | 28.93 | $29.28 | — |
| 2021-08-26 | 28.90 | $29.01 | — |
| 2021-08-25 | 28.89 | $29.16 | — |
| 2021-08-24 | 28.87 | $29.11 | — |
| 2021-08-23 | 28.85 | $28.97 | — |
| 2021-08-20 | 28.84 | $28.72 | — |
| 2021-08-19 | 28.84 | $28.57 | — |
| 2021-08-18 | 28.84 | $28.69 | — |
| 2021-08-17 | 28.84 | $28.82 | — |
| 2021-08-16 | 28.82 | $29.02 | — |
| 2021-08-13 | 28.77 | $29.07 | — |
| 2021-08-12 | 28.73 | $28.99 | — |
| 2021-08-11 | 28.71 | $28.98 | — |
| 2021-08-10 | 28.70 | $28.88 | — |
| 2021-08-09 | 28.68 | $28.87 | — |
| 2021-08-06 | 28.68 | $28.91 | — |
| 2021-08-05 | 28.67 | $28.96 | — |
| 2021-08-04 | 28.64 | $28.84 | — |
| 2021-08-03 | 28.63 | $28.90 | — |
| 2021-08-02 | 28.61 | $28.77 | — |
| 2021-07-30 | 28.61 | $28.76 | — |
| 2021-07-29 | 28.60 | $28.86 | — |
| 2021-07-28 | 28.58 | $28.74 | — |
| 2021-07-27 | 28.57 | $28.62 | — |
| 2021-07-26 | 28.57 | $28.76 | — |
| 2021-07-23 | 28.56 | $28.78 | — |
| 2021-07-22 | 28.54 | $28.63 | — |
| 2021-07-21 | 28.52 | $28.58 | — |
| 2021-07-20 | 28.51 | $28.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.39
2026-07-17
Close Price
$33.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.89
Average
27.36
Maximum
33.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.39 | $33.18 | — |
| 2026-07-16 | 33.41 | $33.39 | — |
| 2026-07-15 | 33.41 | $33.61 | — |
| 2026-07-14 | 33.39 | $33.48 | — |
| 2026-07-13 | 33.38 | $33.27 | — |
| 2026-07-10 | 33.40 | $33.61 | — |
| 2026-07-09 | 33.37 | $33.56 | — |
| 2026-07-08 | 33.35 | $33.35 | — |
| 2026-07-07 | 33.35 | $33.44 | — |
| 2026-07-06 | 33.35 | $33.72 | — |
| 2026-07-02 | 33.31 | $33.41 | — |
| 2026-07-01 | 33.30 | $33.45 | — |
| 2026-06-30 | 33.28 | $33.68 | — |
| 2026-06-29 | 33.24 | $33.48 | — |
| 2026-06-26 | 33.21 | $33.20 | — |
| 2026-06-25 | 33.21 | $33.30 | — |
| 2026-06-24 | 33.20 | $33.16 | — |
| 2026-06-23 | 33.21 | $33.11 | — |
| 2026-06-22 | 33.22 | $33.67 | — |
| 2026-06-18 | 33.17 | $33.71 | — |
| 2026-06-17 | 33.11 | $33.30 | — |
| 2026-06-16 | 33.09 | $33.53 | — |
| 2026-06-15 | 33.05 | $33.66 | — |
| 2026-06-12 | 32.98 | $33.24 | — |
| 2026-06-11 | 32.96 | $33.11 | — |
| 2026-06-10 | 32.94 | $32.41 | — |
| 2026-06-09 | 33.00 | $32.82 | — |
| 2026-06-08 | 33.02 | $32.79 | — |
| 2026-06-05 | 33.04 | $32.64 | — |
| 2026-06-04 | 33.08 | $33.56 | — |
| 2026-06-03 | 33.03 | $33.48 | — |
| 2026-06-02 | 32.99 | $33.68 | — |
| 2026-06-01 | 32.91 | $33.51 | — |
| 2026-05-29 | 32.85 | $33.41 | — |
| 2026-05-28 | 32.79 | $33.45 | — |
| 2026-05-27 | 32.72 | $33.33 | — |
| 2026-05-26 | 32.66 | $33.35 | — |
| 2026-05-22 | 32.58 | $32.99 | — |
| 2026-05-21 | 32.54 | $32.96 | — |
| 2026-05-20 | 32.50 | $32.80 | — |
| 2026-05-19 | 32.46 | $32.42 | — |
| 2026-05-18 | 32.47 | $32.63 | — |
| 2026-05-15 | 32.45 | $32.66 | — |
| 2026-05-14 | 32.43 | $33.19 | — |
| 2026-05-13 | 32.35 | $33.07 | — |
| 2026-05-12 | 32.28 | $32.89 | — |
| 2026-05-11 | 32.21 | $33.09 | — |
| 2026-05-08 | 32.12 | $33.02 | — |
| 2026-05-07 | 32.02 | $32.81 | — |
| 2026-05-06 | 31.94 | $33.03 | — |
| 2026-05-05 | 31.83 | $32.51 | — |
| 2026-05-04 | 31.75 | $32.26 | — |
| 2026-05-01 | 31.70 | $32.34 | — |
| 2026-04-30 | 31.63 | $32.33 | — |
| 2026-04-29 | 31.56 | $31.97 | — |
| 2026-04-28 | 31.52 | $32.02 | — |
| 2026-04-27 | 31.46 | $32.18 | — |
| 2026-04-24 | 31.39 | $32.18 | — |
| 2026-04-23 | 31.30 | $31.95 | — |
| 2026-04-22 | 31.24 | $32.09 | — |
| 2026-04-21 | 31.15 | $31.85 | — |
| 2026-04-20 | 31.07 | $32.11 | — |
| 2026-04-17 | 30.96 | $32.18 | — |
| 2026-04-16 | 30.84 | $31.83 | — |
| 2026-04-15 | 30.73 | $31.83 | — |
| 2026-04-14 | 30.62 | $31.76 | — |
| 2026-04-13 | 30.50 | $31.47 | — |
| 2026-04-10 | 30.39 | $31.22 | — |
| 2026-04-09 | 30.31 | $31.19 | — |
| 2026-04-08 | 30.21 | $31.08 | — |
| 2026-04-07 | 30.12 | $30.28 | — |
| 2026-04-06 | 30.10 | $30.22 | — |
| 2026-04-02 | 30.09 | $30.13 | — |
| 2026-04-01 | 30.09 | $30.14 | — |
| 2026-03-31 | 30.08 | $29.88 | — |
| 2026-03-30 | 30.10 | $29.19 | — |
| 2026-03-27 | 30.20 | $29.26 | — |
| 2026-03-26 | 30.30 | $29.54 | — |
| 2026-03-25 | 30.38 | $30.10 | — |
| 2026-03-24 | 30.41 | $29.86 | — |
| 2026-03-23 | 30.47 | $29.95 | — |
| 2026-03-20 | 30.52 | $29.53 | — |
| 2026-03-19 | 30.62 | $30.08 | — |
| 2026-03-18 | 30.68 | $30.11 | — |
| 2026-03-17 | 30.74 | $30.45 | — |
| 2026-03-16 | 30.77 | $30.33 | — |
| 2026-03-13 | 30.82 | $29.98 | — |
| 2026-03-12 | 30.91 | $30.15 | — |
| 2026-03-11 | 30.99 | $30.60 | — |
| 2026-03-10 | 31.03 | $30.64 | — |
| 2026-03-09 | 31.07 | $30.60 | — |
| 2026-03-06 | 31.12 | $30.34 | — |
| 2026-03-05 | 31.20 | $30.69 | — |
| 2026-03-04 | 31.25 | $30.98 | — |
| 2026-03-03 | 31.28 | $30.81 | — |
| 2026-03-02 | 31.33 | $31.37 | — |
| 2026-02-27 | 31.33 | $31.53 | — |
| 2026-02-26 | 31.31 | $31.61 | — |
| 2026-02-25 | 31.28 | $31.71 | — |
| 2026-02-24 | 31.23 | $31.52 | — |
| 2026-02-23 | 31.20 | $31.33 | — |
| 2026-02-20 | 31.19 | $31.52 | — |
| 2026-02-19 | 31.15 | $31.29 | — |
| 2026-02-18 | 31.14 | $31.32 | — |
| 2026-02-17 | 31.12 | $31.18 | — |
| 2026-02-13 | 31.11 | $31.16 | — |
| 2026-02-12 | 31.10 | $31.11 | — |
| 2026-02-11 | 31.10 | $31.41 | — |
| 2026-02-10 | 31.07 | $31.35 | — |
| 2026-02-09 | 31.04 | $31.39 | — |
| 2026-02-06 | 31.01 | $31.16 | — |
| 2026-02-05 | 30.99 | $30.64 | — |
| 2026-02-04 | 31.03 | $30.89 | — |
| 2026-02-03 | 31.04 | $31.06 | — |
| 2026-02-02 | 31.04 | $31.12 | — |
| 2026-01-30 | 31.03 | $31.00 | — |
| 2026-01-29 | 31.03 | $31.25 | — |
| 2026-01-28 | 31.01 | $31.24 | — |
| 2026-01-27 | 30.98 | $31.27 | — |
| 2026-01-26 | 30.95 | $31.01 | — |
| 2026-01-23 | 30.95 | $30.92 | — |
| 2026-01-22 | 30.95 | $30.85 | — |
| 2026-01-21 | 30.96 | $30.70 | — |
| 2026-01-20 | 30.99 | $30.43 | — |
| 2026-01-16 | 31.05 | $30.82 | — |
| 2026-01-15 | 31.07 | $30.82 | — |
| 2026-01-14 | 31.10 | $30.73 | — |
| 2026-01-13 | 31.14 | $30.77 | — |
| 2026-01-12 | 31.18 | $30.83 | — |
| 2026-01-09 | 31.22 | $30.73 | — |
| 2026-01-08 | 31.27 | $30.54 | — |
| 2026-01-07 | 31.34 | $30.57 | — |
| 2026-01-06 | 31.42 | $30.66 | — |
| 2026-01-05 | 31.50 | $30.50 | — |
| 2026-01-02 | 31.61 | $30.29 | — |
| 2025-12-31 | 31.75 | $30.09 | — |
| 2025-12-30 | 31.92 | $30.21 | — |
| 2025-12-29 | 32.10 | $32.42 | — |
| 2025-12-26 | 32.07 | $32.49 | — |
| 2025-12-24 | 32.03 | $32.45 | — |
| 2025-12-23 | 31.98 | $32.39 | — |
| 2025-12-22 | 31.94 | $32.26 | — |
| 2025-12-19 | 31.91 | $32.09 | — |
| 2025-12-18 | 31.89 | $31.91 | — |
| 2025-12-17 | 31.88 | $31.66 | — |
| 2025-12-16 | 31.91 | $31.90 | — |
| 2025-12-15 | 31.91 | $31.98 | — |
| 2025-12-12 | 31.90 | $31.99 | — |
| 2025-12-11 | 31.89 | $32.28 | — |
| 2025-12-10 | 31.85 | $32.23 | — |
| 2025-12-09 | 31.81 | $31.98 | — |
| 2025-12-08 | 31.79 | $32.04 | — |
| 2025-12-05 | 31.76 | $32.06 | — |
| 2025-12-04 | 31.73 | $32.04 | — |
| 2025-12-03 | 31.70 | $32.01 | — |
| 2025-12-02 | 31.67 | $31.90 | — |
| 2025-12-01 | 31.64 | $31.85 | — |
| 2025-11-28 | 31.62 | $31.99 | — |
| 2025-11-26 | 31.58 | $31.89 | — |
| 2025-11-25 | 31.55 | $31.68 | — |
| 2025-11-24 | 31.54 | $31.45 | — |
| 2025-11-21 | 31.55 | $31.15 | — |
| 2025-11-20 | 31.59 | $30.89 | — |
| 2025-11-19 | 31.66 | $31.25 | — |
| 2025-11-18 | 31.71 | $31.22 | — |
| 2025-11-17 | 31.76 | $31.43 | — |
| 2025-11-14 | 31.79 | $31.67 | — |
| 2025-11-13 | 31.80 | $31.72 | — |
| 2025-11-12 | 31.81 | $32.12 | — |
| 2025-11-11 | 31.78 | $32.08 | — |
| 2025-11-10 | 31.75 | $32.00 | — |
| 2025-11-07 | 31.72 | $31.65 | — |
| 2025-11-06 | 31.73 | $31.63 | — |
| 2025-11-05 | 31.74 | $31.79 | — |
| 2025-11-04 | 31.74 | $31.71 | — |
| 2025-11-03 | 31.74 | $32.02 | — |
| 2025-10-31 | 31.71 | $31.97 | — |
| 2025-10-30 | 31.68 | $31.93 | — |
| 2025-10-29 | 31.66 | $32.15 | — |
| 2025-10-28 | 31.60 | $32.19 | — |
| 2025-10-27 | 31.54 | $32.16 | — |
| 2025-10-24 | 31.48 | $31.88 | — |
| 2025-10-23 | 31.43 | $31.69 | — |
| 2025-10-22 | 31.41 | $31.52 | — |
| 2025-10-21 | 31.40 | $31.66 | — |
| 2025-10-20 | 31.37 | $31.72 | — |
| 2025-10-17 | 31.33 | $31.45 | — |
| 2025-10-16 | 31.32 | $31.44 | — |
| 2025-10-15 | 31.31 | $31.47 | — |
| 2025-10-14 | 31.29 | $31.34 | — |
| 2025-10-13 | 31.28 | $31.35 | — |
| 2025-10-10 | 31.28 | $30.92 | — |
| 2025-10-09 | 31.31 | $31.57 | — |
| 2025-10-08 | 31.29 | $31.70 | — |
| 2025-10-07 | 31.24 | $31.53 | — |
| 2025-10-06 | 31.21 | $31.67 | — |
| 2025-10-03 | 31.16 | $31.60 | — |
| 2025-10-02 | 31.12 | $31.53 | — |
| 2025-10-01 | 31.07 | $31.46 | — |
| 2025-09-30 | 31.03 | $31.36 | — |
| 2025-09-29 | 31.00 | $31.24 | — |
| 2025-09-26 | 30.97 | $31.13 | — |
| 2025-09-25 | 30.96 | $31.01 | — |
| 2025-09-24 | 30.95 | $31.17 | — |
| 2025-09-23 | 30.93 | $31.27 | — |
| 2025-09-22 | 30.89 | $31.35 | — |
| 2025-09-19 | 30.85 | $31.26 | — |
| 2025-09-18 | 30.80 | $31.27 | — |
| 2025-09-17 | 30.75 | $31.14 | — |
| 2025-09-16 | 30.71 | $31.22 | — |
| 2025-09-15 | 30.66 | $31.22 | — |
| 2025-09-12 | 30.60 | $31.07 | — |
| 2025-09-11 | 30.55 | $31.11 | — |
| 2025-09-10 | 30.49 | $30.88 | — |
| 2025-09-09 | 30.45 | $30.81 | — |
| 2025-09-08 | 30.41 | $30.80 | — |
| 2025-09-05 | 30.37 | $30.65 | — |
| 2025-09-04 | 30.34 | $30.58 | — |
| 2025-09-03 | 30.31 | $30.40 | — |
| 2025-09-02 | 30.31 | $30.28 | — |
| 2025-08-29 | 30.31 | $30.45 | — |
| 2025-08-28 | 30.29 | $30.61 | — |
| 2025-08-27 | 30.26 | $30.52 | — |
| 2025-08-26 | 30.23 | $30.51 | — |
| 2025-08-25 | 30.20 | $30.45 | — |
| 2025-08-22 | 30.18 | $30.60 | — |
| 2025-08-21 | 30.13 | $30.17 | — |
| 2025-08-20 | 30.13 | $30.25 | — |
| 2025-08-19 | 30.12 | $30.31 | — |
| 2025-08-18 | 30.10 | $30.45 | — |
| 2025-08-15 | 30.06 | $30.45 | — |
| 2025-08-14 | 30.02 | $30.46 | — |
| 2025-08-13 | 29.97 | $30.54 | — |
| 2025-08-12 | 29.91 | $30.39 | — |
| 2025-08-11 | 29.86 | $30.11 | — |
| 2025-08-08 | 29.84 | $30.18 | — |
| 2025-08-07 | 29.80 | $30.08 | — |
| 2025-08-06 | 29.77 | $29.97 | — |
| 2025-08-05 | 29.75 | $29.83 | — |
| 2025-08-04 | 29.74 | $29.88 | — |
| 2025-08-01 | 29.73 | $29.53 | — |
| 2025-07-31 | 29.75 | $29.79 | — |
| 2025-07-30 | 29.74 | $29.89 | — |
| 2025-07-29 | 29.73 | $29.98 | — |
| 2025-07-28 | 29.70 | $29.97 | — |
| 2025-07-25 | 29.67 | $30.10 | — |
| 2025-07-24 | 29.63 | $30.07 | — |
| 2025-07-23 | 29.58 | $30.12 | — |
| 2025-07-22 | 29.53 | $29.86 | — |
| 2025-07-21 | 29.49 | $29.81 | — |
| 2025-07-18 | 29.46 | $29.75 | — |
| 2025-07-17 | 29.43 | $29.77 | — |
| 2025-07-16 | 29.39 | $29.62 | — |
| 2025-07-15 | 29.36 | $29.52 | — |
| 2025-07-14 | 29.35 | $29.64 | — |
| 2025-07-11 | 29.32 | $29.62 | — |
| 2025-07-10 | 29.29 | $29.77 | — |
| 2025-07-09 | 29.23 | $29.73 | — |
| 2025-07-08 | 29.18 | $29.57 | — |
| 2025-07-07 | 29.14 | $29.54 | — |
| 2025-07-03 | 29.10 | $29.74 | — |
| 2025-07-02 | 29.03 | $29.62 | — |
| 2025-07-01 | 28.97 | $29.54 | — |
| 2025-06-30 | 28.91 | $29.58 | — |
| 2025-06-27 | 28.84 | $29.50 | — |
| 2025-06-26 | 28.77 | $29.38 | — |
| 2025-06-25 | 28.71 | $29.14 | — |
| 2025-06-24 | 28.66 | $29.16 | — |
| 2025-06-23 | 28.61 | $28.86 | — |
| 2025-06-20 | 28.58 | $28.74 | — |
| 2025-06-18 | 28.57 | $28.70 | — |
| 2025-06-17 | 28.55 | $28.70 | — |
| 2025-06-16 | 28.54 | $28.88 | — |
| 2025-06-13 | 28.50 | $28.69 | — |
| 2025-06-12 | 28.48 | $28.98 | — |
| 2025-06-11 | 28.43 | $28.89 | — |
| 2025-06-10 | 28.38 | $28.89 | — |
| 2025-06-09 | 28.32 | $28.83 | — |
| 2025-06-06 | 28.27 | $28.79 | — |
| 2025-06-05 | 28.21 | $28.66 | — |
| 2025-06-04 | 28.17 | $28.68 | — |
| 2025-06-03 | 28.11 | $28.56 | — |
| 2025-06-02 | 28.07 | $28.50 | — |
| 2025-05-30 | 28.02 | $28.39 | — |
| 2025-05-29 | 27.98 | $28.41 | — |
| 2025-05-28 | 27.94 | $28.31 | — |
| 2025-05-27 | 27.90 | $28.48 | — |
| 2025-05-23 | 27.84 | $28.13 | — |
| 2025-05-22 | 27.81 | $28.16 | — |
| 2025-05-21 | 27.77 | $28.15 | — |
| 2025-05-20 | 27.73 | $28.44 | — |
| 2025-05-19 | 27.65 | $28.46 | — |
| 2025-05-16 | 27.57 | $28.40 | — |
| 2025-05-15 | 27.48 | $28.29 | — |
| 2025-05-14 | 27.40 | $28.19 | — |
| 2025-05-13 | 27.31 | $28.20 | — |
| 2025-05-12 | 27.22 | $28.06 | — |
| 2025-05-09 | 27.13 | $27.62 | — |
| 2025-05-08 | 27.08 | $27.56 | — |
| 2025-05-07 | 27.03 | $27.51 | — |
| 2025-05-06 | 26.98 | $27.51 | — |
| 2025-05-05 | 26.93 | $27.57 | — |
| 2025-05-02 | 26.86 | $27.63 | — |
| 2025-05-01 | 26.78 | $27.31 | — |
| 2025-04-30 | 26.72 | $27.23 | — |
| 2025-04-29 | 26.67 | $27.22 | — |
| 2025-04-28 | 26.61 | $27.13 | — |
| 2025-04-25 | 26.55 | $27.07 | — |
| 2025-04-24 | 26.50 | $26.95 | — |
| 2025-04-23 | 26.45 | $26.60 | — |
| 2025-04-22 | 26.43 | $26.31 | — |
| 2025-04-21 | 26.45 | $25.94 | — |
| 2025-04-17 | 26.50 | $26.22 | — |
| 2025-04-16 | 26.53 | $26.17 | — |
| 2025-04-15 | 26.57 | $26.43 | — |
| 2025-04-14 | 26.58 | $26.35 | — |
| 2025-04-11 | 26.61 | $26.16 | — |
| 2025-04-10 | 26.66 | $25.77 | — |
| 2025-04-09 | 26.75 | $26.32 | — |
| 2025-04-08 | 26.79 | $24.87 | — |
| 2025-04-07 | 27.00 | $25.13 | — |
| 2025-04-04 | 27.19 | $25.42 | — |
| 2025-04-03 | 27.38 | $26.57 | — |
| 2025-04-02 | 27.46 | $27.35 | — |
| 2025-04-01 | 27.48 | $27.23 | — |
| 2025-03-31 | 27.50 | $27.11 | — |
| 2025-03-28 | 27.54 | $27.14 | — |
| 2025-03-27 | 27.59 | $27.46 | — |
| 2025-03-26 | 27.60 | $27.48 | — |
| 2025-03-25 | 27.61 | $27.76 | — |
| 2025-03-24 | 27.60 | $27.72 | — |
| 2025-03-21 | 27.58 | $27.49 | — |
| 2025-03-20 | 27.59 | $27.55 | — |
| 2025-03-19 | 27.60 | $27.62 | — |
| 2025-03-18 | 27.59 | $27.44 | — |
| 2025-03-17 | 27.61 | $27.57 | — |
| 2025-03-14 | 27.62 | $27.36 | — |
| 2025-03-13 | 27.64 | $26.95 | — |
| 2025-03-12 | 27.71 | $27.18 | — |
| 2025-03-11 | 27.77 | $27.03 | — |
| 2025-03-10 | 27.85 | $27.07 | — |
| 2025-03-07 | 27.93 | $27.66 | — |
| 2025-03-06 | 27.96 | $27.56 | — |
| 2025-03-05 | 28.00 | $27.93 | — |
| 2025-03-04 | 28.01 | $27.57 | — |
| 2025-03-03 | 28.06 | $27.71 | — |
| 2025-02-28 | 28.09 | $27.94 | — |
| 2025-02-27 | 28.11 | $27.72 | — |
| 2025-02-26 | 28.15 | $28.06 | — |
| 2025-02-25 | 28.16 | $27.97 | — |
| 2025-02-24 | 28.18 | $27.98 | — |
| 2025-02-21 | 28.20 | $28.13 | — |
| 2025-02-20 | 28.21 | $28.43 | — |
| 2025-02-19 | 28.18 | $28.47 | — |
| 2025-02-18 | 28.15 | $28.52 | — |
| 2025-02-14 | 28.11 | $28.43 | — |
| 2025-02-13 | 28.08 | $28.37 | — |
| 2025-02-12 | 28.05 | $28.10 | — |
| 2025-02-11 | 28.04 | $28.16 | — |
| 2025-02-10 | 28.03 | $28.16 | — |
| 2025-02-07 | 28.02 | $28.04 | — |
| 2025-02-06 | 28.02 | $28.25 | — |
| 2025-02-05 | 27.99 | $28.17 | — |
| 2025-02-04 | 27.97 | $28.04 | — |
| 2025-02-03 | 27.97 | $27.83 | — |
| 2025-01-31 | 27.98 | $28.02 | — |
| 2025-01-30 | 27.98 | $28.18 | — |
| 2025-01-29 | 27.96 | $27.98 | — |
| 2025-01-28 | 27.95 | $28.02 | — |
| 2025-01-27 | 27.95 | $27.86 | — |
| 2025-01-24 | 27.95 | $28.20 | — |
| 2025-01-23 | 27.93 | $28.18 | — |
| 2025-01-22 | 27.90 | $28.10 | — |
| 2025-01-21 | 27.88 | $28.01 | — |
| 2025-01-17 | 27.87 | $27.72 | — |
| 2025-01-16 | 27.88 | $27.56 | — |
| 2025-01-15 | 27.92 | $27.53 | — |
| 2025-01-14 | 27.96 | $27.15 | — |
| 2025-01-13 | 28.04 | $27.05 | — |
| 2025-01-10 | 28.15 | $27.11 | — |
| 2025-01-08 | 28.26 | $27.46 | — |
| 2025-01-07 | 28.34 | $27.45 | — |
| 2025-01-06 | 28.44 | $27.66 | — |
| 2025-01-03 | 28.52 | $27.49 | — |
| 2025-01-02 | 28.63 | $27.30 | — |
| 2024-12-31 | 28.77 | $27.31 | — |
| 2024-12-30 | 28.92 | $27.38 | — |
| 2024-12-27 | 29.08 | $28.80 | — |
| 2024-12-26 | 29.11 | $28.97 | — |
| 2024-12-24 | 29.12 | $28.97 | — |
| 2024-12-23 | 29.14 | $28.82 | — |
| 2024-12-20 | 29.17 | $28.74 | — |
| 2024-12-19 | 29.22 | $28.59 | — |
| 2024-12-18 | 29.29 | $28.64 | — |
| 2024-12-17 | 29.36 | $29.27 | — |
| 2024-12-16 | 29.36 | $29.37 | — |
| 2024-12-13 | 29.36 | $29.33 | — |
| 2024-12-12 | 29.37 | $29.46 | — |
| 2024-12-11 | 29.36 | $29.65 | — |
| 2024-12-10 | 29.33 | $29.50 | — |
| 2024-12-09 | 29.31 | $29.63 | — |
| 2024-12-06 | 29.27 | $29.72 | — |
| 2024-12-05 | 29.23 | $29.69 | — |
| 2024-12-04 | 29.18 | $29.71 | — |
| 2024-12-03 | 29.12 | $29.53 | — |
| 2024-12-02 | 29.08 | $29.49 | — |
| 2024-11-29 | 29.04 | $29.39 | — |
| 2024-11-27 | 29.00 | $29.24 | — |
| 2024-11-26 | 28.97 | $29.25 | — |
| 2024-11-25 | 28.95 | $29.25 | — |
| 2024-11-22 | 28.91 | $29.08 | — |
| 2024-11-21 | 28.90 | $28.98 | — |
| 2024-11-20 | 28.89 | $28.86 | — |
| 2024-11-19 | 28.89 | $28.87 | — |
| 2024-11-18 | 28.89 | $28.78 | — |
| 2024-11-15 | 28.90 | $28.65 | — |
| 2024-11-14 | 28.93 | $28.91 | — |
| 2024-11-13 | 28.93 | $29.01 | — |
| 2024-11-12 | 28.92 | $29.09 | — |
| 2024-11-11 | 28.91 | $29.31 | — |
| 2024-11-08 | 28.86 | $29.24 | — |
| 2024-11-07 | 28.82 | $29.26 | — |
| 2024-11-06 | 28.78 | $28.99 | — |
| 2024-11-05 | 28.76 | $28.77 | — |
| 2024-11-04 | 28.76 | $28.51 | — |
| 2024-11-01 | 28.78 | $28.48 | — |
| 2024-10-31 | 28.81 | $28.41 | — |
| 2024-10-30 | 28.86 | $28.72 | — |
| 2024-10-29 | 28.87 | $28.81 | — |
| 2024-10-28 | 28.88 | $28.81 | — |
| 2024-10-25 | 28.88 | $28.74 | — |
| 2024-10-24 | 28.90 | $28.78 | — |
| 2024-10-23 | 28.91 | $28.72 | — |
| 2024-10-22 | 28.93 | $28.93 | — |
| 2024-10-21 | 28.93 | $29.00 | — |
| 2024-10-18 | 28.92 | $29.16 | — |
| 2024-10-17 | 28.90 | $29.04 | — |
| 2024-10-16 | 28.88 | $29.07 | — |
| 2024-10-15 | 28.86 | $28.96 | — |
| 2024-10-14 | 28.85 | $29.17 | — |
| 2024-10-11 | 28.82 | $29.06 | — |
| 2024-10-10 | 28.79 | $28.89 | — |
| 2024-10-09 | 28.78 | $28.91 | — |
| 2024-10-08 | 28.77 | $28.87 | — |
| 2024-10-07 | 28.76 | $28.83 | — |
| 2024-10-04 | 28.75 | $29.01 | — |
| 2024-10-03 | 28.73 | $28.86 | — |
| 2024-10-02 | 28.71 | $29.00 | — |
| 2024-10-01 | 28.68 | $28.98 | — |
| 2024-09-30 | 28.65 | $29.09 | — |
| 2024-09-27 | 28.60 | $29.11 | — |
| 2024-09-26 | 28.55 | $29.14 | — |
| 2024-09-25 | 28.49 | $28.86 | — |
| 2024-09-24 | 28.45 | $28.96 | — |
| 2024-09-23 | 28.40 | $28.81 | — |
| 2024-09-20 | 28.35 | $28.76 | — |
| 2024-09-19 | 28.31 | $28.87 | — |
| 2024-09-18 | 28.25 | $28.46 | — |
| 2024-09-17 | 28.23 | $28.54 | — |
| 2024-09-16 | 28.19 | $28.55 | — |
| 2024-09-13 | 28.16 | $28.46 | — |
| 2024-09-12 | 28.13 | $28.35 | — |
| 2024-09-11 | 28.10 | $28.18 | — |
| 2024-09-10 | 28.09 | $28.00 | — |
| 2024-09-09 | 28.10 | $27.97 | — |
| 2024-09-06 | 28.12 | $27.76 | — |
| 2024-09-05 | 28.15 | $28.11 | — |
| 2024-09-04 | 28.16 | $28.13 | — |
| 2024-09-03 | 28.16 | $28.16 | — |
| 2024-08-30 | 28.16 | $28.55 | — |
| 2024-08-29 | 28.12 | $28.44 | — |
| 2024-08-28 | 28.09 | $28.39 | — |
| 2024-08-27 | 28.06 | $28.52 | — |
| 2024-08-26 | 28.01 | $28.49 | — |
| 2024-08-23 | 27.96 | $28.58 | — |
| 2024-08-22 | 27.89 | $28.26 | — |
| 2024-08-21 | 27.85 | $28.46 | — |
| 2024-08-20 | 27.79 | $28.33 | — |
| 2024-08-19 | 27.73 | $28.40 | — |
| 2024-08-16 | 27.66 | $28.20 | — |
| 2024-08-15 | 27.60 | $28.10 | — |
| 2024-08-14 | 27.55 | $27.80 | — |
| 2024-08-13 | 27.53 | $27.76 | — |
| 2024-08-12 | 27.50 | $27.39 | — |
| 2024-08-09 | 27.51 | $27.39 | — |
| 2024-08-08 | 27.52 | $27.29 | — |
| 2024-08-07 | 27.55 | $26.87 | — |
| 2024-08-06 | 27.62 | $26.93 | — |
| 2024-08-05 | 27.69 | $26.81 | — |
| 2024-08-02 | 27.79 | $27.32 | — |
| 2024-08-01 | 27.84 | $27.68 | — |
| 2024-07-31 | 27.85 | $28.02 | — |
| 2024-07-30 | 27.84 | $27.70 | — |
| 2024-07-29 | 27.85 | $27.75 | — |
| 2024-07-26 | 27.86 | $27.75 | — |
| 2024-07-25 | 27.87 | $27.51 | — |
| 2024-07-24 | 27.91 | $27.60 | — |
| 2024-07-23 | 27.94 | $28.03 | — |
| 2024-07-22 | 27.93 | $28.04 | — |
| 2024-07-19 | 27.92 | $27.84 | — |
| 2024-07-18 | 27.93 | $27.97 | — |
| 2024-07-17 | 27.93 | $28.20 | — |
| 2024-07-16 | 27.90 | $28.48 | — |
| 2024-07-15 | 27.84 | $28.28 | — |
| 2024-07-12 | 27.79 | $28.33 | — |
| 2024-07-11 | 27.73 | $28.17 | — |
| 2024-07-10 | 27.69 | $28.14 | — |
| 2024-07-09 | 27.64 | $27.93 | — |
| 2024-07-08 | 27.61 | $27.97 | — |
| 2024-07-05 | 27.57 | $27.98 | — |
| 2024-07-03 | 27.52 | $27.84 | — |
| 2024-07-02 | 27.49 | $27.67 | — |
| 2024-07-01 | 27.47 | $27.55 | — |
| 2024-06-28 | 27.46 | $27.56 | — |
| 2024-06-27 | 27.45 | $27.64 | — |
| 2024-06-26 | 27.43 | $27.58 | — |
| 2024-06-25 | 27.42 | $27.61 | — |
| 2024-06-24 | 27.40 | $27.57 | — |
| 2024-06-21 | 27.38 | $27.53 | — |
| 2024-06-20 | 27.37 | $27.55 | — |
| 2024-06-18 | 27.35 | $27.56 | — |
| 2024-06-17 | 27.32 | $27.47 | — |
| 2024-06-14 | 27.31 | $27.40 | — |
| 2024-06-13 | 27.30 | $27.48 | — |
| 2024-06-12 | 27.28 | $27.57 | — |
| 2024-06-11 | 27.25 | $27.34 | — |
| 2024-06-10 | 27.24 | $27.37 | — |
| 2024-06-07 | 27.23 | $27.32 | — |
| 2024-06-06 | 27.22 | $27.48 | — |
| 2024-06-05 | 27.19 | $27.44 | — |
| 2024-06-04 | 27.16 | $27.19 | — |
| 2024-06-03 | 27.16 | $27.24 | — |
| 2024-05-31 | 27.15 | $27.17 | — |
| 2024-05-30 | 27.15 | $27.02 | — |
| 2024-05-29 | 27.16 | $27.07 | — |
| 2024-05-28 | 27.17 | $27.32 | — |
| 2024-05-24 | 27.16 | $27.37 | — |
| 2024-05-23 | 27.13 | $27.22 | — |
| 2024-05-22 | 27.13 | $27.40 | — |
| 2024-05-21 | 27.10 | $27.49 | — |
| 2024-05-20 | 27.06 | $27.49 | — |
| 2024-05-17 | 27.01 | $27.48 | — |
| 2024-05-16 | 26.96 | $27.44 | — |
| 2024-05-15 | 26.91 | $27.50 | — |
| 2024-05-14 | 26.85 | $27.24 | — |
| 2024-05-13 | 26.81 | $27.12 | — |
| 2024-05-10 | 26.77 | $27.12 | — |
| 2024-05-09 | 26.74 | $27.13 | — |
| 2024-05-08 | 26.69 | $27.01 | — |
| 2024-05-07 | 26.66 | $27.06 | — |
| 2024-05-06 | 26.62 | $27.02 | — |
| 2024-05-03 | 26.58 | $26.84 | — |
| 2024-05-02 | 26.55 | $26.60 | — |
| 2024-05-01 | 26.54 | $26.35 | — |
| 2024-04-30 | 26.56 | $26.37 | — |
| 2024-04-29 | 26.59 | $26.67 | — |
| 2024-04-26 | 26.58 | $26.60 | — |
| 2024-04-25 | 26.57 | $26.40 | — |
| 2024-04-24 | 26.59 | $26.53 | — |
| 2024-04-23 | 26.60 | $26.53 | — |
| 2024-04-22 | 26.61 | $26.26 | — |
| 2024-04-19 | 26.64 | $26.08 | — |
| 2024-04-18 | 26.70 | $26.18 | — |
| 2024-04-17 | 26.76 | $26.23 | — |
| 2024-04-16 | 26.81 | $26.26 | — |
| 2024-04-15 | 26.87 | $26.37 | — |
| 2024-04-12 | 26.92 | $26.61 | — |
| 2024-04-11 | 26.96 | $26.92 | — |
| 2024-04-10 | 26.96 | $26.84 | — |
| 2024-04-09 | 26.97 | $27.12 | — |
| 2024-04-08 | 26.96 | $27.06 | — |
| 2024-04-05 | 26.95 | $27.02 | — |
| 2024-04-04 | 26.94 | $26.88 | — |
| 2024-04-03 | 26.94 | $27.05 | — |
| 2024-04-02 | 26.93 | $26.98 | — |
| 2024-04-01 | 26.93 | $27.11 | — |
| 2024-03-28 | 26.91 | $27.21 | — |
| 2024-03-27 | 26.88 | $27.20 | — |
| 2024-03-26 | 26.84 | $27.05 | — |
| 2024-03-25 | 26.82 | $27.05 | — |
| 2024-03-22 | 26.80 | $27.09 | — |
| 2024-03-21 | 26.77 | $27.15 | — |
| 2024-03-20 | 26.73 | $27.09 | — |
| 2024-03-19 | 26.69 | $26.88 | — |
| 2024-03-18 | 26.67 | $26.80 | — |
| 2024-03-15 | 26.65 | $26.73 | — |
| 2024-03-14 | 26.65 | $26.85 | — |
| 2024-03-13 | 26.62 | $26.98 | — |
| 2024-03-12 | 26.59 | $26.99 | — |
| 2024-03-11 | 26.54 | $26.82 | — |
| 2024-03-08 | 26.52 | $26.89 | — |
| 2024-03-07 | 26.48 | $26.96 | — |
| 2024-03-06 | 26.43 | $26.73 | — |
| 2024-03-05 | 26.39 | $26.59 | — |
| 2024-03-04 | 26.37 | $26.74 | — |
| 2024-03-01 | 26.33 | $26.78 | — |
| 2024-02-29 | 26.29 | $26.58 | — |
| 2024-02-28 | 26.26 | $26.51 | — |
| 2024-02-27 | 26.23 | $26.55 | — |
| 2024-02-26 | 26.20 | $26.52 | — |
| 2024-02-23 | 26.16 | $26.57 | — |
| 2024-02-22 | 26.12 | $26.53 | — |
| 2024-02-21 | 26.08 | $26.22 | — |
| 2024-02-20 | 26.06 | $26.24 | — |
| 2024-02-16 | 26.04 | $26.29 | — |
| 2024-02-15 | 26.01 | $26.36 | — |
| 2024-02-14 | 25.98 | $26.19 | — |
| 2024-02-13 | 25.96 | $25.94 | — |
| 2024-02-12 | 25.96 | $26.29 | — |
| 2024-02-09 | 25.92 | $26.27 | — |
| 2024-02-08 | 25.89 | $26.18 | — |
| 2024-02-07 | 25.86 | $26.17 | — |
| 2024-02-06 | 25.82 | $26.08 | — |
| 2024-02-05 | 25.79 | $25.95 | — |
| 2024-02-02 | 25.78 | $26.09 | — |
| 2024-02-01 | 25.75 | $26.08 | — |
| 2024-01-31 | 25.71 | $25.81 | — |
| 2024-01-30 | 25.70 | $26.01 | — |
| 2024-01-29 | 25.67 | $26.03 | — |
| 2024-01-26 | 25.63 | $25.86 | — |
| 2024-01-25 | 25.60 | $25.82 | — |
| 2024-01-24 | 25.58 | $25.72 | — |
| 2024-01-23 | 25.57 | $25.69 | — |
| 2024-01-22 | 25.55 | $25.67 | — |
| 2024-01-19 | 25.54 | $25.62 | — |
| 2024-01-18 | 25.53 | $25.45 | — |
| 2024-01-17 | 25.54 | $25.32 | — |
| 2024-01-16 | 25.57 | $25.48 | — |
| 2024-01-12 | 25.58 | $25.67 | — |
| 2024-01-11 | 25.57 | $25.62 | — |
| 2024-01-10 | 25.56 | $25.58 | — |
| 2024-01-09 | 25.56 | $25.50 | — |
| 2024-01-08 | 25.56 | $25.59 | — |
| 2024-01-05 | 25.56 | $25.34 | — |
| 2024-01-04 | 25.59 | $25.34 | — |
| 2024-01-03 | 25.61 | $25.39 | — |
| 2024-01-02 | 25.63 | $25.57 | — |
| 2023-12-29 | 25.64 | $25.77 | — |
| 2023-12-28 | 25.63 | $25.82 | — |
| 2023-12-27 | 25.61 | $26.28 | — |
| 2023-12-26 | 25.54 | $26.14 | — |
| 2023-12-22 | 25.47 | $26.05 | — |
| 2023-12-21 | 25.41 | $26.03 | — |
| 2023-12-20 | 25.35 | $25.79 | — |
| 2023-12-19 | 25.30 | $26.04 | — |
| 2023-12-18 | 25.22 | $25.88 | — |
| 2023-12-15 | 25.15 | $25.85 | — |
| 2023-12-14 | 25.08 | $25.91 | — |
| 2023-12-13 | 24.99 | $25.70 | — |
| 2023-12-12 | 24.92 | $25.37 | — |
| 2023-12-11 | 24.87 | $25.29 | — |
| 2023-12-08 | 24.83 | $25.24 | — |
| 2023-12-07 | 24.78 | $25.19 | — |
| 2023-12-06 | 24.74 | $25.09 | — |
| 2023-12-05 | 24.70 | $25.10 | — |
| 2023-12-04 | 24.66 | $25.12 | — |
| 2023-12-01 | 24.61 | $25.23 | — |
| 2023-11-30 | 24.55 | $25.03 | — |
| 2023-11-29 | 24.50 | $24.99 | — |
| 2023-11-28 | 24.44 | $24.96 | — |
| 2023-11-27 | 24.39 | $24.91 | — |
| 2023-11-24 | 24.33 | $24.91 | — |
| 2023-11-22 | 24.27 | $24.88 | — |
| 2023-11-21 | 24.21 | $24.81 | — |
| 2023-11-20 | 24.15 | $24.86 | — |
| 2023-11-17 | 24.07 | $24.73 | — |
| 2023-11-16 | 24.00 | $24.62 | — |
| 2023-11-15 | 23.94 | $24.60 | — |
| 2023-11-14 | 23.87 | $24.59 | — |
| 2023-11-13 | 23.79 | $24.12 | — |
| 2023-11-10 | 23.76 | $24.11 | — |
| 2023-11-09 | 23.72 | $23.92 | — |
| 2023-11-08 | 23.70 | $24.05 | — |
| 2023-11-07 | 23.66 | $24.04 | — |
| 2023-11-06 | 23.62 | $24.00 | — |
| 2023-11-03 | 23.58 | $24.02 | — |
| 2023-11-02 | 23.53 | $23.79 | — |
| 2023-11-01 | 23.51 | $23.45 | — |
| 2023-10-31 | 23.51 | $23.25 | — |
| 2023-10-30 | 23.54 | $23.19 | — |
| 2023-10-27 | 23.58 | $23.03 | — |
| 2023-10-26 | 23.63 | $23.10 | — |
| 2023-10-25 | 23.69 | $23.19 | — |
| 2023-10-24 | 23.74 | $23.44 | — |
| 2023-10-23 | 23.77 | $23.32 | — |
| 2023-10-20 | 23.82 | $23.33 | — |
| 2023-10-19 | 23.87 | $23.50 | — |
| 2023-10-18 | 23.91 | $23.64 | — |
| 2023-10-17 | 23.94 | $23.92 | — |
| 2023-10-16 | 23.94 | $23.92 | — |
| 2023-10-13 | 23.95 | $23.80 | — |
| 2023-10-12 | 23.96 | $23.87 | — |
| 2023-10-11 | 23.97 | $24.06 | — |
| 2023-10-10 | 23.96 | $23.98 | — |
| 2023-10-09 | 23.96 | $23.81 | — |
| 2023-10-06 | 23.98 | $23.73 | — |
| 2023-10-05 | 24.00 | $23.55 | — |
| 2023-10-04 | 24.05 | $23.53 | — |
| 2023-10-03 | 24.10 | $23.41 | — |
| 2023-10-02 | 24.18 | $23.69 | — |
| 2023-09-29 | 24.23 | $23.85 | — |
| 2023-09-28 | 24.27 | $23.86 | — |
| 2023-09-27 | 24.31 | $23.75 | — |
| 2023-09-26 | 24.37 | $23.77 | — |
| 2023-09-25 | 24.43 | $24.00 | — |
| 2023-09-22 | 24.48 | $24.05 | — |
| 2023-09-21 | 24.53 | $24.04 | — |
| 2023-09-20 | 24.58 | $24.37 | — |
| 2023-09-19 | 24.60 | $24.48 | — |
| 2023-09-18 | 24.61 | $24.54 | — |
| 2023-09-15 | 24.62 | $24.58 | — |
| 2023-09-14 | 24.62 | $24.71 | — |
| 2023-09-13 | 24.61 | $24.57 | — |
| 2023-09-12 | 24.62 | $24.59 | — |
| 2023-09-11 | 24.62 | $24.67 | — |
| 2023-09-08 | 24.61 | $24.53 | — |
| 2023-09-07 | 24.62 | $24.52 | — |
| 2023-09-06 | 24.63 | $24.57 | — |
| 2023-09-05 | 24.64 | $24.66 | — |
| 2023-09-01 | 24.64 | $24.82 | — |
| 2023-08-31 | 24.62 | $24.79 | — |
| 2023-08-30 | 24.60 | $24.84 | — |
| 2023-08-29 | 24.58 | $24.79 | — |
| 2023-08-28 | 24.55 | $24.50 | — |
| 2023-08-25 | 24.56 | $24.35 | — |
| 2023-08-24 | 24.58 | $24.26 | — |
| 2023-08-23 | 24.62 | $24.49 | — |
| 2023-08-22 | 24.63 | $24.24 | — |
| 2023-08-21 | 24.67 | $24.25 | — |
| 2023-08-18 | 24.72 | $24.21 | — |
| 2023-08-17 | 24.77 | $24.21 | — |
| 2023-08-16 | 24.83 | $24.36 | — |
| 2023-08-15 | 24.88 | $24.50 | — |
| 2023-08-14 | 24.92 | $24.73 | — |
| 2023-08-11 | 24.94 | $24.72 | — |
| 2023-08-10 | 24.96 | $24.83 | — |
| 2023-08-09 | 24.97 | $24.82 | — |
| 2023-08-08 | 24.99 | $24.86 | — |
| 2023-08-07 | 25.00 | $24.96 | — |
| 2023-08-04 | 25.01 | $24.85 | — |
| 2023-08-03 | 25.02 | $24.82 | — |
| 2023-08-02 | 25.04 | $24.91 | — |
| 2023-08-01 | 25.06 | $25.24 | — |
| 2023-07-31 | 25.04 | $25.38 | — |
| 2023-07-28 | 25.00 | $25.34 | — |
| 2023-07-27 | 24.97 | $25.10 | — |
| 2023-07-26 | 24.95 | $25.26 | — |
| 2023-07-25 | 24.92 | $25.21 | — |
| 2023-07-24 | 24.89 | $25.15 | — |
| 2023-07-21 | 24.86 | $25.13 | — |
| 2023-07-20 | 24.83 | $25.10 | — |
| 2023-07-19 | 24.81 | $25.28 | — |
| 2023-07-18 | 24.76 | $25.24 | — |
| 2023-07-17 | 24.70 | $25.14 | — |
| 2023-07-14 | 24.66 | $25.10 | — |
| 2023-07-13 | 24.61 | $25.16 | — |
| 2023-07-12 | 24.55 | $24.91 | — |
| 2023-07-11 | 24.52 | $24.65 | — |
| 2023-07-10 | 24.50 | $24.50 | — |
| 2023-07-07 | 24.50 | $24.42 | — |
| 2023-07-06 | 24.51 | $24.37 | — |
| 2023-07-05 | 24.53 | $24.65 | — |
| 2023-07-03 | 24.51 | $24.76 | — |
| 2023-06-30 | 24.49 | $24.76 | — |
| 2023-06-29 | 24.46 | $24.53 | — |
| 2023-06-28 | 24.45 | $24.56 | — |
| 2023-06-27 | 24.44 | $24.54 | — |
| 2023-06-26 | 24.43 | $24.39 | — |
| 2023-06-23 | 24.44 | $24.40 | — |
| 2023-06-22 | 24.44 | $24.57 | — |
| 2023-06-21 | 24.43 | $24.61 | — |
| 2023-06-20 | 24.41 | $24.66 | — |
| 2023-06-16 | 24.38 | $24.82 | — |
| 2023-06-15 | 24.33 | $24.89 | — |
| 2023-06-14 | 24.27 | $24.65 | — |
| 2023-06-13 | 24.24 | $24.63 | — |
| 2023-06-12 | 24.19 | $24.51 | — |
| 2023-06-09 | 24.16 | $24.39 | — |
| 2023-06-08 | 24.14 | $24.40 | — |
| 2023-06-07 | 24.11 | $24.27 | — |
| 2023-06-06 | 24.09 | $24.38 | — |
| 2023-06-05 | 24.06 | $24.28 | — |
| 2023-06-02 | 24.04 | $24.33 | — |
| 2023-06-01 | 24.01 | $24.10 | — |
| 2023-05-31 | 24.00 | $23.88 | — |
| 2023-05-30 | 24.01 | $23.96 | — |
| 2023-05-26 | 24.02 | $24.01 | — |
| 2023-05-25 | 24.02 | $23.78 | — |
| 2023-05-24 | 24.04 | $23.81 | — |
| 2023-05-23 | 24.07 | $23.99 | — |
| 2023-05-22 | 24.07 | $24.19 | — |
| 2023-05-19 | 24.06 | $24.15 | — |
| 2023-05-18 | 24.05 | $24.15 | — |
| 2023-05-17 | 24.04 | $24.12 | — |
| 2023-05-16 | 24.03 | $24.00 | — |
| 2023-05-15 | 24.04 | $24.15 | — |
| 2023-05-12 | 24.02 | $24.05 | — |
| 2023-05-11 | 24.02 | $24.11 | — |
| 2023-05-10 | 24.01 | $24.15 | — |
| 2023-05-09 | 24.00 | $24.08 | — |
| 2023-05-08 | 23.99 | $24.15 | — |
| 2023-05-05 | 23.97 | $24.15 | — |
| 2023-05-04 | 23.95 | $23.91 | — |
| 2023-05-03 | 23.96 | $24.00 | — |
| 2023-05-02 | 23.95 | $23.98 | — |
| 2023-05-01 | 23.95 | $24.10 | — |
| 2023-04-28 | 23.94 | $24.18 | — |
| 2023-04-27 | 23.91 | $24.06 | — |
| 2023-04-26 | 23.89 | $23.83 | — |
| 2023-04-25 | 23.90 | $23.86 | — |
| 2023-04-24 | 23.91 | $24.10 | — |
| 2023-04-21 | 23.89 | $24.08 | — |
| 2023-04-20 | 23.87 | $24.06 | — |
| 2023-04-19 | 23.84 | $24.10 | — |
| 2023-04-18 | 23.82 | $24.16 | — |
| 2023-04-17 | 23.78 | $24.10 | — |
| 2023-04-14 | 23.75 | $24.11 | — |
| 2023-04-13 | 23.71 | $24.18 | — |
| 2023-04-12 | 23.66 | $23.95 | — |
| 2023-04-11 | 23.63 | $23.95 | — |
| 2023-04-10 | 23.60 | $23.89 | — |
| 2023-04-06 | 23.57 | $23.92 | — |
| 2023-04-05 | 23.53 | $23.86 | — |
| 2023-04-04 | 23.49 | $23.93 | — |
| 2023-04-03 | 23.45 | $23.97 | — |
| 2023-03-31 | 23.39 | $23.89 | — |
| 2023-03-30 | 23.34 | $23.71 | — |
| 2023-03-29 | 23.30 | $23.55 | — |
| 2023-03-28 | 23.28 | $23.34 | — |
| 2023-03-27 | 23.27 | $23.31 | — |
| 2023-03-24 | 23.26 | $23.31 | — |
| 2023-03-23 | 23.26 | $23.29 | — |
| 2023-03-22 | 23.26 | $23.22 | — |
| 2023-03-21 | 23.26 | $23.32 | — |
| 2023-03-20 | 23.25 | $23.11 | — |
| 2023-03-17 | 23.27 | $22.98 | — |
| 2023-03-16 | 23.30 | $23.08 | — |
| 2023-03-15 | 23.32 | $22.85 | — |
| 2023-03-14 | 23.37 | $23.10 | — |
| 2023-03-13 | 23.40 | $22.93 | — |
| 2023-03-10 | 23.45 | $22.95 | — |
| 2023-03-09 | 23.51 | $23.10 | — |
| 2023-03-08 | 23.55 | $23.35 | — |
| 2023-03-07 | 23.57 | $23.34 | — |
| 2023-03-06 | 23.59 | $23.62 | — |
| 2023-03-03 | 23.59 | $23.66 | — |
| 2023-03-02 | 23.58 | $23.36 | — |
| 2023-03-01 | 23.61 | $23.29 | — |
| 2023-02-28 | 23.64 | $23.27 | — |
| 2023-02-27 | 23.68 | $23.33 | — |
| 2023-02-24 | 23.71 | $23.22 | — |
| 2023-02-23 | 23.77 | $23.47 | — |
| 2023-02-22 | 23.80 | $23.39 | — |
| 2023-02-21 | 23.84 | $23.44 | — |
| 2023-02-17 | 23.88 | $23.77 | — |
| 2023-02-16 | 23.89 | $23.81 | — |
| 2023-02-15 | 23.90 | $23.99 | — |
| 2023-02-14 | 23.89 | $23.99 | — |
| 2023-02-13 | 23.88 | $24.01 | — |
| 2023-02-10 | 23.87 | $23.82 | — |
| 2023-02-09 | 23.88 | $23.88 | — |
| 2023-02-08 | 23.88 | $23.97 | — |
| 2023-02-07 | 23.87 | $24.10 | — |
| 2023-02-06 | 23.84 | $23.91 | — |
| 2023-02-03 | 23.83 | $24.12 | — |
| 2023-02-02 | 23.80 | $24.35 | — |
| 2023-02-01 | 23.75 | $24.21 | — |
| 2023-01-31 | 23.70 | $23.99 | — |
| 2023-01-30 | 23.67 | $23.80 | — |
| 2023-01-27 | 23.65 | $24.02 | — |
| 2023-01-26 | 23.61 | $24.00 | — |
| 2023-01-25 | 23.57 | $23.86 | — |
| 2023-01-24 | 23.54 | $23.83 | — |
| 2023-01-23 | 23.51 | $23.81 | — |
| 2023-01-20 | 23.48 | $23.67 | — |
| 2023-01-19 | 23.46 | $23.43 | — |
| 2023-01-18 | 23.46 | $23.50 | — |
| 2023-01-17 | 23.46 | $23.60 | — |
| 2023-01-13 | 23.44 | $23.61 | — |
| 2023-01-12 | 23.43 | $23.53 | — |
| 2023-01-11 | 23.42 | $23.35 | — |
| 2023-01-10 | 23.42 | $23.13 | — |
| 2023-01-09 | 23.45 | $23.04 | — |
| 2023-01-06 | 23.50 | $22.96 | — |
| 2023-01-05 | 23.55 | $22.57 | — |
| 2023-01-04 | 23.66 | $22.73 | — |
| 2023-01-03 | 23.75 | $22.51 | — |
| 2022-12-30 | 23.88 | $22.51 | — |
| 2022-12-29 | 24.03 | $22.61 | — |
| 2022-12-28 | 24.18 | $23.81 | — |
| 2022-12-27 | 24.22 | $24.00 | — |
| 2022-12-23 | 24.24 | $24.05 | — |
| 2022-12-22 | 24.26 | $24.00 | — |
| 2022-12-21 | 24.29 | $24.20 | — |
| 2022-12-20 | 24.30 | $23.97 | — |
| 2022-12-19 | 24.33 | $23.97 | — |
| 2022-12-16 | 24.37 | $24.13 | — |
| 2022-12-15 | 24.40 | $24.29 | — |
| 2022-12-14 | 24.41 | $24.73 | — |
| 2022-12-13 | 24.37 | $24.77 | — |
| 2022-12-12 | 24.33 | $24.55 | — |
| 2022-12-09 | 24.31 | $24.41 | — |
| 2022-12-08 | 24.30 | $24.52 | — |
| 2022-12-07 | 24.27 | $24.42 | — |
| 2022-12-06 | 24.26 | $24.41 | — |
| 2022-12-05 | 24.24 | $24.58 | — |
| 2022-12-02 | 24.21 | $24.93 | — |
| 2022-12-01 | 24.13 | $24.91 | — |
| 2022-11-30 | 24.05 | $24.82 | — |
| 2022-11-29 | 23.97 | $24.27 | — |
| 2022-11-28 | 23.94 | $24.26 | — |
| 2022-11-25 | 23.90 | $24.50 | — |
| 2022-11-23 | 23.84 | $24.48 | — |
| 2022-11-22 | 23.77 | $24.32 | — |
| 2022-11-21 | 23.71 | $24.08 | — |
| 2022-11-18 | 23.67 | $24.20 | — |
| 2022-11-17 | 23.62 | $24.17 | — |
| 2022-11-16 | 23.56 | $24.28 | — |
| 2022-11-15 | 23.49 | $24.39 | — |
| 2022-11-14 | 23.39 | $24.15 | — |
| 2022-11-11 | 23.31 | $24.33 | — |
| 2022-11-10 | 23.20 | $24.08 | — |
| 2022-11-09 | 23.11 | $23.11 | — |
| 2022-11-08 | 23.11 | $23.41 | — |
| 2022-11-07 | 23.08 | $23.27 | — |
| 2022-11-04 | 23.06 | $23.17 | — |
| 2022-11-03 | 23.05 | $22.83 | — |
| 2022-11-02 | 23.07 | $22.99 | — |
| 2022-11-01 | 23.08 | $23.34 | — |
| 2022-10-31 | 23.05 | $23.29 | — |
| 2022-10-28 | 23.03 | $23.42 | — |
| 2022-10-27 | 22.99 | $23.19 | — |
| 2022-10-26 | 22.96 | $23.29 | — |
| 2022-10-25 | 22.93 | $23.27 | — |
| 2022-10-24 | 22.89 | $22.90 | — |
| 2022-10-21 | 22.89 | $22.87 | — |
| 2022-10-20 | 22.90 | $22.57 | — |
| 2022-10-19 | 22.93 | $22.66 | — |
| 2022-10-18 | 22.96 | $22.91 | — |
| 2022-10-17 | 22.96 | $22.75 | — |
| 2022-10-14 | 22.99 | $22.32 | — |
| 2022-10-13 | 23.06 | $22.67 | — |
| 2022-10-12 | 23.10 | $22.39 | — |
| 2022-10-11 | 23.17 | $22.43 | — |
| 2022-10-10 | 23.25 | $22.58 | — |
| 2022-10-07 | 23.32 | $22.75 | — |
| 2022-10-06 | 23.38 | $23.18 | — |
| 2022-10-05 | 23.40 | $23.36 | — |
| 2022-10-04 | 23.41 | $23.45 | — |
| 2022-10-03 | 23.40 | $22.85 | — |
| 2022-09-30 | 23.46 | $22.42 | — |
| 2022-09-29 | 23.57 | $22.56 | — |
| 2022-09-28 | 23.68 | $22.89 | — |
| 2022-09-27 | 23.76 | $22.48 | — |
| 2022-09-26 | 23.89 | $22.54 | — |
| 2022-09-23 | 24.03 | $22.82 | — |
| 2022-09-22 | 24.16 | $23.22 | — |
| 2022-09-21 | 24.26 | $23.45 | — |
| 2022-09-20 | 24.35 | $23.70 | — |
| 2022-09-19 | 24.42 | $23.93 | — |
| 2022-09-16 | 24.47 | $23.84 | — |
| 2022-09-15 | 24.53 | $24.04 | — |
| 2022-09-14 | 24.58 | $24.24 | — |
| 2022-09-13 | 24.62 | $24.17 | — |
| 2022-09-12 | 24.67 | $24.88 | — |
| 2022-09-09 | 24.65 | $24.66 | — |
| 2022-09-08 | 24.64 | $24.35 | — |
| 2022-09-07 | 24.67 | $24.25 | — |
| 2022-09-06 | 24.72 | $23.95 | — |
| 2022-09-02 | 24.80 | $24.10 | — |
| 2022-09-01 | 24.87 | $24.19 | — |
| 2022-08-31 | 24.95 | $24.33 | — |
| 2022-08-30 | 25.01 | $24.45 | — |
| 2022-08-29 | 25.07 | $24.63 | — |
| 2022-08-26 | 25.12 | $24.76 | — |
| 2022-08-25 | 25.15 | $25.28 | — |
| 2022-08-24 | 25.14 | $25.00 | — |
| 2022-08-23 | 25.15 | $24.94 | — |
| 2022-08-22 | 25.18 | $24.94 | — |
| 2022-08-19 | 25.20 | $25.30 | — |
| 2022-08-18 | 25.19 | $25.61 | — |
| 2022-08-17 | 25.15 | $25.60 | — |
| 2022-08-16 | 25.10 | $25.77 | — |
| 2022-08-15 | 25.03 | $25.78 | — |
| 2022-08-12 | 24.95 | $25.78 | — |
| 2022-08-11 | 24.86 | $25.50 | — |
| 2022-08-10 | 24.80 | $25.52 | — |
| 2022-08-09 | 24.72 | $25.12 | — |
| 2022-08-08 | 24.68 | $25.23 | — |
| 2022-08-05 | 24.62 | $25.16 | — |
| 2022-08-04 | 24.56 | $25.26 | — |
| 2022-08-03 | 24.49 | $25.19 | — |
| 2022-08-02 | 24.42 | $24.90 | — |
| 2022-08-01 | 24.37 | $25.10 | — |
| 2022-07-29 | 24.29 | $25.11 | — |
| 2022-07-28 | 24.20 | $24.89 | — |
| 2022-07-27 | 24.13 | $24.66 | — |
| 2022-07-26 | 24.07 | $24.23 | — |
| 2022-07-25 | 24.06 | $24.44 | — |
| 2022-07-22 | 24.02 | $24.40 | — |
| 2022-07-21 | 23.98 | $24.51 | — |
| 2022-07-20 | 23.92 | $24.27 | — |
| 2022-07-19 | 23.88 | $24.18 | — |
| 2022-07-18 | 23.85 | $23.73 | — |
| 2022-07-15 | 23.87 | $23.77 | — |
| 2022-07-14 | 23.88 | $23.45 | — |
| 2022-07-13 | 23.92 | $23.61 | — |
| 2022-07-12 | 23.95 | $23.65 | — |
| 2022-07-11 | 23.99 | $23.78 | — |
| 2022-07-08 | 24.01 | $24.01 | — |
| 2022-07-07 | 24.01 | $24.03 | — |
| 2022-07-06 | 24.00 | $23.73 | — |
| 2022-07-05 | 24.03 | $23.77 | — |
| 2022-07-01 | 24.06 | $23.81 | — |
| 2022-06-30 | 24.09 | $23.64 | — |
| 2022-06-29 | 24.13 | $23.82 | — |
| 2022-06-28 | 24.17 | $23.86 | — |
| 2022-06-27 | 24.20 | $24.14 | — |
| 2022-06-24 | 24.21 | $24.19 | — |
| 2022-06-23 | 24.21 | $23.68 | — |
| 2022-06-22 | 24.26 | $23.56 | — |
| 2022-06-21 | 24.34 | $23.60 | — |
| 2022-06-17 | 24.42 | $23.28 | — |
| 2022-06-16 | 24.53 | $23.22 | — |
| 2022-06-15 | 24.67 | $23.74 | — |
| 2022-06-14 | 24.77 | $23.40 | — |
| 2022-06-13 | 24.92 | $23.53 | — |
| 2022-06-10 | 25.06 | $24.33 | — |
| 2022-06-09 | 25.14 | $24.86 | — |
| 2022-06-08 | 25.17 | $25.32 | — |
| 2022-06-07 | 25.15 | $25.49 | — |
| 2022-06-06 | 25.12 | $25.32 | — |
| 2022-06-03 | 25.10 | $25.27 | — |
| 2022-06-02 | 25.08 | $25.55 | — |
| 2022-06-01 | 25.03 | $25.16 | — |
| 2022-05-31 | 25.01 | $25.32 | — |
| 2022-05-27 | 24.98 | $25.45 | — |
| 2022-05-26 | 24.93 | $25.02 | — |
| 2022-05-25 | 24.92 | $24.68 | — |
| 2022-05-24 | 24.95 | $24.52 | — |
| 2022-05-23 | 24.99 | $24.69 | — |
| 2022-05-20 | 25.02 | $24.42 | — |
| 2022-05-19 | 25.09 | $24.37 | — |
| 2022-05-18 | 25.16 | $24.35 | — |
| 2022-05-17 | 25.25 | $24.96 | — |
| 2022-05-16 | 25.28 | $24.61 | — |
| 2022-05-13 | 25.35 | $24.66 | — |
| 2022-05-12 | 25.42 | $24.17 | — |
| 2022-05-11 | 25.55 | $24.20 | — |
| 2022-05-10 | 25.70 | $24.41 | — |
| 2022-05-09 | 25.83 | $24.36 | — |
| 2022-05-06 | 25.99 | $25.04 | — |
| 2022-05-05 | 26.09 | $25.29 | — |
| 2022-05-04 | 26.17 | $26.02 | — |
| 2022-05-03 | 26.19 | $25.57 | — |
| 2022-05-02 | 26.25 | $25.48 | — |
| 2022-04-29 | 26.33 | $25.47 | — |
| 2022-04-28 | 26.42 | $25.98 | — |
| 2022-04-27 | 26.47 | $25.58 | — |
| 2022-04-26 | 26.56 | $25.53 | — |
| 2022-04-25 | 26.67 | $26.03 | — |
| 2022-04-22 | 26.74 | $25.95 | — |
| 2022-04-21 | 26.82 | $26.42 | — |
| 2022-04-20 | 26.86 | $26.77 | — |
| 2022-04-19 | 26.87 | $26.73 | — |
| 2022-04-18 | 26.89 | $26.54 | — |
| 2022-04-14 | 26.92 | $26.59 | — |
| 2022-04-13 | 26.96 | $26.83 | — |
| 2022-04-12 | 26.97 | $26.56 | — |
| 2022-04-11 | 27.02 | $26.59 | — |
| 2022-04-08 | 27.06 | $26.89 | — |
| 2022-04-07 | 27.08 | $26.96 | — |
| 2022-04-06 | 27.09 | $26.97 | — |
| 2022-04-05 | 27.11 | $27.25 | — |
| 2022-04-04 | 27.09 | $27.57 | — |
| 2022-04-01 | 27.04 | $27.37 | — |
| 2022-03-31 | 27.00 | $27.25 | — |
| 2022-03-30 | 26.98 | $27.54 | — |
| 2022-03-29 | 26.92 | $27.64 | — |
| 2022-03-28 | 26.84 | $27.27 | — |
| 2022-03-25 | 26.80 | $27.18 | — |
| 2022-03-24 | 26.76 | $27.19 | — |
| 2022-03-23 | 26.71 | $27.01 | — |
| 2022-03-22 | 26.68 | $27.20 | — |
| 2022-03-21 | 26.63 | $26.97 | — |
| 2022-03-18 | 26.59 | $27.10 | — |
| 2022-03-17 | 26.54 | $26.81 | — |
| 2022-03-16 | 26.51 | $26.55 | — |
| 2022-03-15 | 26.50 | $25.92 | — |
| 2022-03-14 | 26.57 | $25.67 | — |
| 2022-03-11 | 26.66 | $25.89 | — |
| 2022-03-10 | 26.74 | $26.16 | — |
| 2022-03-09 | 26.80 | $26.32 | — |
| 2022-03-08 | 26.85 | $25.77 | — |
| 2022-03-07 | 26.97 | $25.85 | — |
| 2022-03-04 | 27.09 | $26.48 | — |
| 2022-03-03 | 27.15 | $26.76 | — |
| 2022-03-02 | 27.19 | $26.98 | — |
| 2022-03-01 | 27.21 | $26.75 | — |
| 2022-02-28 | 27.26 | $27.01 | — |
| 2022-02-25 | 27.29 | $27.06 | — |
| 2022-02-24 | 27.31 | $26.64 | — |
| 2022-02-23 | 27.38 | $26.46 | — |
| 2022-02-22 | 27.48 | $26.81 | — |
| 2022-02-18 | 27.55 | $27.01 | — |
| 2022-02-17 | 27.61 | $27.18 | — |
| 2022-02-16 | 27.65 | $27.57 | — |
| 2022-02-15 | 27.66 | $27.55 | — |
| 2022-02-14 | 27.67 | $27.23 | — |
| 2022-02-11 | 27.72 | $27.37 | — |
| 2022-02-10 | 27.76 | $27.67 | — |
| 2022-02-09 | 27.77 | $28.01 | — |
| 2022-02-08 | 27.74 | $27.64 | — |
| 2022-02-07 | 27.75 | $27.50 | — |
| 2022-02-04 | 27.78 | $27.54 | — |
| 2022-02-03 | 27.80 | $27.45 | — |
| 2022-02-02 | 27.84 | $27.93 | — |
| 2022-02-01 | 27.83 | $27.80 | — |
| 2022-01-31 | 27.83 | $27.65 | — |
| 2022-01-28 | 27.85 | $27.22 | — |
| 2022-01-27 | 27.92 | $26.83 | — |
| 2022-01-26 | 28.03 | $26.95 | — |
| 2022-01-25 | 28.15 | $27.04 | — |
| 2022-01-24 | 28.26 | $27.30 | — |
| 2022-01-21 | 28.36 | $27.29 | — |
| 2022-01-20 | 28.48 | $27.60 | — |
| 2022-01-19 | 28.57 | $27.74 | — |
| 2022-01-18 | 28.66 | $27.85 | — |
| 2022-01-14 | 28.74 | $28.24 | — |
| 2022-01-13 | 28.79 | $28.30 | — |
| 2022-01-12 | 28.84 | $28.57 | — |
| 2022-01-11 | 28.87 | $28.49 | — |
| 2022-01-10 | 28.91 | $28.20 | — |
| 2022-01-07 | 28.99 | $28.31 | — |
| 2022-01-06 | 29.06 | $28.38 | — |
| 2022-01-05 | 29.13 | $28.44 | — |
| 2022-01-04 | 29.21 | $28.89 | — |
| 2022-01-03 | 29.24 | $28.92 | — |
| 2021-12-31 | 29.27 | $28.89 | — |
| 2021-12-30 | 29.31 | $28.91 | — |
| 2021-12-29 | 29.35 | $29.70 | — |
| 2021-12-28 | 29.32 | $29.69 | — |
| 2021-12-27 | 29.28 | $29.71 | — |
| 2021-12-23 | 29.23 | $29.49 | — |
| 2021-12-22 | 29.21 | $29.37 | — |
| 2021-12-21 | 29.19 | $29.14 | — |
| 2021-12-20 | 29.20 | $28.74 | — |
| 2021-12-17 | 29.24 | $29.00 | — |
| 2021-12-16 | 29.27 | $29.12 | — |
| 2021-12-15 | 29.28 | $29.28 | — |
| 2021-12-14 | 29.29 | $29.02 | — |
| 2021-12-13 | 29.31 | $29.23 | — |
| 2021-12-10 | 29.32 | $29.40 | — |
| 2021-12-09 | 29.31 | $29.33 | — |
| 2021-12-08 | 29.31 | $29.50 | — |
| 2021-12-07 | 29.29 | $29.41 | — |
| 2021-12-06 | 29.28 | $28.98 | — |
| 2021-12-03 | 29.31 | $28.74 | — |
| 2021-12-02 | 29.37 | $28.95 | — |
| 2021-12-01 | 29.42 | $28.64 | — |
| 2021-11-30 | 29.50 | $28.88 | — |
| 2021-11-29 | 29.56 | $29.21 | — |
| 2021-11-26 | 29.60 | $29.05 | — |
| 2021-11-24 | 29.66 | $29.55 | — |
| 2021-11-23 | 29.67 | $29.52 | — |
| 2021-11-22 | 29.68 | $29.56 | — |
| 2021-11-19 | 29.70 | $29.74 | — |
| 2021-11-18 | 29.69 | $29.82 | — |
| 2021-11-17 | 29.68 | $29.83 | — |
| 2021-11-16 | 29.66 | $29.89 | — |
| 2021-11-15 | 29.64 | $29.86 | — |
| 2021-11-12 | 29.62 | $29.89 | — |
| 2021-11-11 | 29.59 | $29.75 | — |
| 2021-11-10 | 29.57 | $29.71 | — |
| 2021-11-09 | 29.56 | $29.99 | — |
| 2021-11-08 | 29.51 | $29.99 | — |
| 2021-11-05 | 29.46 | $29.97 | — |
| 2021-11-04 | 29.41 | $29.87 | — |
| 2021-11-03 | 29.36 | $29.82 | — |
| 2021-11-02 | 29.31 | $29.68 | — |
| 2021-11-01 | 29.27 | $29.65 | — |
| 2021-10-29 | 29.23 | $29.54 | — |
| 2021-10-28 | 29.20 | $29.59 | — |
| 2021-10-27 | 29.16 | $29.40 | — |
| 2021-10-26 | 29.13 | $29.50 | — |
| 2021-10-25 | 29.09 | $29.48 | — |
| 2021-10-22 | 29.05 | $29.43 | — |
| 2021-10-21 | 29.01 | $29.42 | — |
| 2021-10-20 | 28.97 | $29.42 | — |
| 2021-10-19 | 28.92 | $29.35 | — |
| 2021-10-18 | 28.87 | $29.24 | — |
| 2021-10-15 | 28.84 | $29.22 | — |
| 2021-10-14 | 28.80 | $29.09 | — |
| 2021-10-13 | 28.76 | $28.77 | — |
| 2021-10-12 | 28.76 | $28.62 | — |
| 2021-10-11 | 28.78 | $28.60 | — |
| 2021-10-08 | 28.80 | $28.70 | — |
| 2021-10-07 | 28.81 | $28.76 | — |
| 2021-10-06 | 28.81 | $28.57 | — |
| 2021-10-05 | 28.84 | $28.56 | — |
| 2021-10-04 | 28.87 | $28.40 | — |
| 2021-10-01 | 28.92 | $28.65 | — |
| 2021-09-30 | 28.94 | $28.43 | — |
| 2021-09-29 | 29.00 | $28.57 | — |
| 2021-09-28 | 29.04 | $28.59 | — |
| 2021-09-27 | 29.09 | $29.06 | — |
| 2021-09-24 | 29.09 | $29.09 | — |
| 2021-09-23 | 29.10 | $29.15 | — |
| 2021-09-22 | 29.09 | $28.95 | — |
| 2021-09-21 | 29.10 | $28.78 | — |
| 2021-09-20 | 29.14 | $28.71 | — |
| 2021-09-17 | 29.18 | $29.07 | — |
| 2021-09-16 | 29.20 | $29.24 | — |
| 2021-09-15 | 29.19 | $29.27 | — |
| 2021-09-14 | 29.18 | $29.17 | — |
| 2021-09-13 | 29.18 | $29.25 | — |
| 2021-09-10 | 29.18 | $29.17 | — |
| 2021-09-09 | 29.18 | $29.30 | — |
| 2021-09-08 | 29.16 | $29.33 | — |
| 2021-09-07 | 29.15 | $29.43 | — |
| 2021-09-03 | 29.12 | $29.50 | — |
| 2021-09-02 | 29.08 | $29.50 | — |
| 2021-09-01 | 29.03 | $29.42 | — |
| 2021-08-31 | 28.99 | $29.32 | — |
| 2021-08-30 | 28.96 | $29.32 | — |
| 2021-08-27 | 28.92 | $29.28 | — |
| 2021-08-26 | 28.88 | $29.01 | — |
| 2021-08-25 | 28.87 | $29.16 | — |
| 2021-08-24 | 28.84 | $29.11 | — |
| 2021-08-23 | 28.81 | $28.97 | — |
| 2021-08-20 | 28.79 | $28.72 | — |
| 2021-08-19 | 28.80 | $28.57 | — |
| 2021-08-18 | 28.82 | $28.69 | — |
| 2021-08-17 | 28.84 | $28.82 | — |
| 2021-08-16 | 28.84 | $29.02 | — |
| 2021-08-13 | 28.82 | $29.07 | — |
| 2021-08-12 | 28.79 | $28.99 | — |
| 2021-08-11 | 28.77 | $28.98 | — |
| 2021-08-10 | 28.75 | $28.88 | — |
| 2021-08-09 | 28.73 | $28.87 | — |
| 2021-08-06 | 28.72 | $28.91 | — |
| 2021-08-05 | 28.70 | $28.96 | — |
| 2021-08-04 | 28.67 | $28.84 | — |
| 2021-08-03 | 28.65 | $28.90 | — |
| 2021-08-02 | 28.63 | $28.77 | — |
| 2021-07-30 | 28.61 | $28.76 | — |
| 2021-07-29 | 28.60 | $28.86 | — |
| 2021-07-28 | 28.57 | $28.74 | — |
| 2021-07-27 | 28.55 | $28.62 | — |
| 2021-07-26 | 28.55 | $28.76 | — |
| 2021-07-23 | 28.52 | $28.78 | — |
| 2021-07-22 | 28.50 | $28.63 | — |
| 2021-07-21 | 28.48 | $28.58 | — |
| 2021-07-20 | 28.47 | $28.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.44
2026-07-17
Close Price
$33.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.71
Average
27.37
Maximum
33.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.44 | $33.18 | — |
| 2026-07-16 | 33.46 | $33.39 | — |
| 2026-07-15 | 33.47 | $33.61 | — |
| 2026-07-14 | 33.45 | $33.48 | — |
| 2026-07-13 | 33.45 | $33.27 | — |
| 2026-07-10 | 33.47 | $33.61 | — |
| 2026-07-09 | 33.44 | $33.56 | — |
| 2026-07-08 | 33.42 | $33.35 | — |
| 2026-07-07 | 33.42 | $33.44 | — |
| 2026-07-06 | 33.40 | $33.72 | — |
| 2026-07-02 | 33.36 | $33.41 | — |
| 2026-07-01 | 33.34 | $33.45 | — |
| 2026-06-30 | 33.33 | $33.68 | — |
| 2026-06-29 | 33.29 | $33.48 | — |
| 2026-06-26 | 33.27 | $33.20 | — |
| 2026-06-25 | 33.28 | $33.30 | — |
| 2026-06-24 | 33.27 | $33.16 | — |
| 2026-06-23 | 33.29 | $33.11 | — |
| 2026-06-22 | 33.30 | $33.67 | — |
| 2026-06-18 | 33.26 | $33.71 | — |
| 2026-06-17 | 33.21 | $33.30 | — |
| 2026-06-16 | 33.20 | $33.53 | — |
| 2026-06-15 | 33.16 | $33.66 | — |
| 2026-06-12 | 33.10 | $33.24 | — |
| 2026-06-11 | 33.09 | $33.11 | — |
| 2026-06-10 | 33.08 | $32.41 | — |
| 2026-06-09 | 33.14 | $32.82 | — |
| 2026-06-08 | 33.17 | $32.79 | — |
| 2026-06-05 | 33.20 | $32.64 | — |
| 2026-06-04 | 33.25 | $33.56 | — |
| 2026-06-03 | 33.20 | $33.48 | — |
| 2026-06-02 | 33.16 | $33.68 | — |
| 2026-06-01 | 33.09 | $33.51 | — |
| 2026-05-29 | 33.03 | $33.41 | — |
| 2026-05-28 | 32.98 | $33.45 | — |
| 2026-05-27 | 32.92 | $33.33 | — |
| 2026-05-26 | 32.86 | $33.35 | — |
| 2026-05-22 | 32.79 | $32.99 | — |
| 2026-05-21 | 32.76 | $32.96 | — |
| 2026-05-20 | 32.72 | $32.80 | — |
| 2026-05-19 | 32.70 | $32.42 | — |
| 2026-05-18 | 32.70 | $32.63 | — |
| 2026-05-15 | 32.69 | $32.66 | — |
| 2026-05-14 | 32.67 | $33.19 | — |
| 2026-05-13 | 32.59 | $33.07 | — |
| 2026-05-12 | 32.52 | $32.89 | — |
| 2026-05-11 | 32.46 | $33.09 | — |
| 2026-05-08 | 32.38 | $33.02 | — |
| 2026-05-07 | 32.29 | $32.81 | — |
| 2026-05-06 | 32.21 | $33.03 | — |
| 2026-05-05 | 32.11 | $32.51 | — |
| 2026-05-04 | 32.04 | $32.26 | — |
| 2026-05-01 | 31.99 | $32.34 | — |
| 2026-04-30 | 31.92 | $32.33 | — |
| 2026-04-29 | 31.84 | $31.97 | — |
| 2026-04-28 | 31.78 | $32.02 | — |
| 2026-04-27 | 31.70 | $32.18 | — |
| 2026-04-24 | 31.60 | $32.18 | — |
| 2026-04-23 | 31.48 | $31.95 | — |
| 2026-04-22 | 31.38 | $32.09 | — |
| 2026-04-21 | 31.25 | $31.85 | — |
| 2026-04-20 | 31.14 | $32.11 | — |
| 2026-04-17 | 30.99 | $32.18 | — |
| 2026-04-16 | 30.82 | $31.83 | — |
| 2026-04-15 | 30.68 | $31.83 | — |
| 2026-04-14 | 30.53 | $31.76 | — |
| 2026-04-13 | 30.39 | $31.47 | — |
| 2026-04-10 | 30.26 | $31.22 | — |
| 2026-04-09 | 30.15 | $31.19 | — |
| 2026-04-08 | 30.04 | $31.08 | — |
| 2026-04-07 | 29.94 | $30.28 | — |
| 2026-04-06 | 29.91 | $30.22 | — |
| 2026-04-02 | 29.90 | $30.13 | — |
| 2026-04-01 | 29.89 | $30.14 | — |
| 2026-03-31 | 29.89 | $29.88 | — |
| 2026-03-30 | 29.92 | $29.19 | — |
| 2026-03-27 | 30.02 | $29.26 | — |
| 2026-03-26 | 30.13 | $29.54 | — |
| 2026-03-25 | 30.22 | $30.10 | — |
| 2026-03-24 | 30.26 | $29.86 | — |
| 2026-03-23 | 30.34 | $29.95 | — |
| 2026-03-20 | 30.41 | $29.53 | — |
| 2026-03-19 | 30.53 | $30.08 | — |
| 2026-03-18 | 30.61 | $30.11 | — |
| 2026-03-17 | 30.69 | $30.45 | — |
| 2026-03-16 | 30.74 | $30.33 | — |
| 2026-03-13 | 30.80 | $29.98 | — |
| 2026-03-12 | 30.91 | $30.15 | — |
| 2026-03-11 | 31.00 | $30.60 | — |
| 2026-03-10 | 31.05 | $30.64 | — |
| 2026-03-09 | 31.11 | $30.60 | — |
| 2026-03-06 | 31.17 | $30.34 | — |
| 2026-03-05 | 31.26 | $30.69 | — |
| 2026-03-04 | 31.31 | $30.98 | — |
| 2026-03-03 | 31.34 | $30.81 | — |
| 2026-03-02 | 31.38 | $31.37 | — |
| 2026-02-27 | 31.37 | $31.53 | — |
| 2026-02-26 | 31.35 | $31.61 | — |
| 2026-02-25 | 31.31 | $31.71 | — |
| 2026-02-24 | 31.26 | $31.52 | — |
| 2026-02-23 | 31.23 | $31.33 | — |
| 2026-02-20 | 31.22 | $31.52 | — |
| 2026-02-19 | 31.18 | $31.29 | — |
| 2026-02-18 | 31.16 | $31.32 | — |
| 2026-02-17 | 31.14 | $31.18 | — |
| 2026-02-13 | 31.12 | $31.16 | — |
| 2026-02-12 | 31.11 | $31.11 | — |
| 2026-02-11 | 31.10 | $31.41 | — |
| 2026-02-10 | 31.06 | $31.35 | — |
| 2026-02-09 | 31.02 | $31.39 | — |
| 2026-02-06 | 30.97 | $31.16 | — |
| 2026-02-05 | 30.95 | $30.64 | — |
| 2026-02-04 | 30.97 | $30.89 | — |
| 2026-02-03 | 30.97 | $31.06 | — |
| 2026-02-02 | 30.95 | $31.12 | — |
| 2026-01-30 | 30.92 | $31.00 | — |
| 2026-01-29 | 30.89 | $31.25 | — |
| 2026-01-28 | 30.84 | $31.24 | — |
| 2026-01-27 | 30.79 | $31.27 | — |
| 2026-01-26 | 30.75 | $31.01 | — |
| 2026-01-23 | 30.74 | $30.92 | — |
| 2026-01-22 | 30.74 | $30.85 | — |
| 2026-01-21 | 30.76 | $30.70 | — |
| 2026-01-20 | 30.80 | $30.43 | — |
| 2026-01-16 | 30.87 | $30.82 | — |
| 2026-01-15 | 30.91 | $30.82 | — |
| 2026-01-14 | 30.95 | $30.73 | — |
| 2026-01-13 | 31.01 | $30.77 | — |
| 2026-01-12 | 31.07 | $30.83 | — |
| 2026-01-09 | 31.13 | $30.73 | — |
| 2026-01-08 | 31.21 | $30.54 | — |
| 2026-01-07 | 31.31 | $30.57 | — |
| 2026-01-06 | 31.42 | $30.66 | — |
| 2026-01-05 | 31.52 | $30.50 | — |
| 2026-01-02 | 31.65 | $30.29 | — |
| 2025-12-31 | 31.81 | $30.09 | — |
| 2025-12-30 | 31.99 | $30.21 | — |
| 2025-12-29 | 32.17 | $32.42 | — |
| 2025-12-26 | 32.14 | $32.49 | — |
| 2025-12-24 | 32.09 | $32.45 | — |
| 2025-12-23 | 32.05 | $32.39 | — |
| 2025-12-22 | 32.01 | $32.26 | — |
| 2025-12-19 | 31.98 | $32.09 | — |
| 2025-12-18 | 31.95 | $31.91 | — |
| 2025-12-17 | 31.94 | $31.66 | — |
| 2025-12-16 | 31.96 | $31.90 | — |
| 2025-12-15 | 31.94 | $31.98 | — |
| 2025-12-12 | 31.92 | $31.99 | — |
| 2025-12-11 | 31.90 | $32.28 | — |
| 2025-12-10 | 31.84 | $32.23 | — |
| 2025-12-09 | 31.80 | $31.98 | — |
| 2025-12-08 | 31.77 | $32.04 | — |
| 2025-12-05 | 31.74 | $32.06 | — |
| 2025-12-04 | 31.70 | $32.04 | — |
| 2025-12-03 | 31.67 | $32.01 | — |
| 2025-12-02 | 31.63 | $31.90 | — |
| 2025-12-01 | 31.61 | $31.85 | — |
| 2025-11-28 | 31.59 | $31.99 | — |
| 2025-11-26 | 31.56 | $31.89 | — |
| 2025-11-25 | 31.54 | $31.68 | — |
| 2025-11-24 | 31.54 | $31.45 | — |
| 2025-11-21 | 31.57 | $31.15 | — |
| 2025-11-20 | 31.63 | $30.89 | — |
| 2025-11-19 | 31.72 | $31.25 | — |
| 2025-11-18 | 31.77 | $31.22 | — |
| 2025-11-17 | 31.83 | $31.43 | — |
| 2025-11-14 | 31.87 | $31.67 | — |
| 2025-11-13 | 31.89 | $31.72 | — |
| 2025-11-12 | 31.90 | $32.12 | — |
| 2025-11-11 | 31.87 | $32.08 | — |
| 2025-11-10 | 31.84 | $32.00 | — |
| 2025-11-07 | 31.82 | $31.65 | — |
| 2025-11-06 | 31.82 | $31.63 | — |
| 2025-11-05 | 31.83 | $31.79 | — |
| 2025-11-04 | 31.82 | $31.71 | — |
| 2025-11-03 | 31.82 | $32.02 | — |
| 2025-10-31 | 31.78 | $31.97 | — |
| 2025-10-30 | 31.75 | $31.93 | — |
| 2025-10-29 | 31.72 | $32.15 | — |
| 2025-10-28 | 31.67 | $32.19 | — |
| 2025-10-27 | 31.61 | $32.16 | — |
| 2025-10-24 | 31.55 | $31.88 | — |
| 2025-10-23 | 31.51 | $31.69 | — |
| 2025-10-22 | 31.48 | $31.52 | — |
| 2025-10-21 | 31.47 | $31.66 | — |
| 2025-10-20 | 31.45 | $31.72 | — |
| 2025-10-17 | 31.42 | $31.45 | — |
| 2025-10-16 | 31.41 | $31.44 | — |
| 2025-10-15 | 31.40 | $31.47 | — |
| 2025-10-14 | 31.39 | $31.34 | — |
| 2025-10-13 | 31.39 | $31.35 | — |
| 2025-10-10 | 31.39 | $30.92 | — |
| 2025-10-09 | 31.43 | $31.57 | — |
| 2025-10-08 | 31.40 | $31.70 | — |
| 2025-10-07 | 31.36 | $31.53 | — |
| 2025-10-06 | 31.33 | $31.67 | — |
| 2025-10-03 | 31.29 | $31.60 | — |
| 2025-10-02 | 31.25 | $31.53 | — |
| 2025-10-01 | 31.20 | $31.46 | — |
| 2025-09-30 | 31.17 | $31.36 | — |
| 2025-09-29 | 31.13 | $31.24 | — |
| 2025-09-26 | 31.10 | $31.13 | — |
| 2025-09-25 | 31.08 | $31.01 | — |
| 2025-09-24 | 31.07 | $31.17 | — |
| 2025-09-23 | 31.04 | $31.27 | — |
| 2025-09-22 | 31.00 | $31.35 | — |
| 2025-09-19 | 30.95 | $31.26 | — |
| 2025-09-18 | 30.90 | $31.27 | — |
| 2025-09-17 | 30.84 | $31.14 | — |
| 2025-09-16 | 30.80 | $31.22 | — |
| 2025-09-15 | 30.74 | $31.22 | — |
| 2025-09-12 | 30.68 | $31.07 | — |
| 2025-09-11 | 30.63 | $31.11 | — |
| 2025-09-10 | 30.57 | $30.88 | — |
| 2025-09-09 | 30.53 | $30.81 | — |
| 2025-09-08 | 30.50 | $30.80 | — |
| 2025-09-05 | 30.46 | $30.65 | — |
| 2025-09-04 | 30.44 | $30.58 | — |
| 2025-09-03 | 30.41 | $30.40 | — |
| 2025-09-02 | 30.41 | $30.28 | — |
| 2025-08-29 | 30.41 | $30.45 | — |
| 2025-08-28 | 30.39 | $30.61 | — |
| 2025-08-27 | 30.36 | $30.52 | — |
| 2025-08-26 | 30.32 | $30.51 | — |
| 2025-08-25 | 30.29 | $30.45 | — |
| 2025-08-22 | 30.26 | $30.60 | — |
| 2025-08-21 | 30.22 | $30.17 | — |
| 2025-08-20 | 30.21 | $30.25 | — |
| 2025-08-19 | 30.20 | $30.31 | — |
| 2025-08-18 | 30.18 | $30.45 | — |
| 2025-08-15 | 30.14 | $30.45 | — |
| 2025-08-14 | 30.10 | $30.46 | — |
| 2025-08-13 | 30.05 | $30.54 | — |
| 2025-08-12 | 29.99 | $30.39 | — |
| 2025-08-11 | 29.95 | $30.11 | — |
| 2025-08-08 | 29.92 | $30.18 | — |
| 2025-08-07 | 29.89 | $30.08 | — |
| 2025-08-06 | 29.87 | $29.97 | — |
| 2025-08-05 | 29.85 | $29.83 | — |
| 2025-08-04 | 29.85 | $29.88 | — |
| 2025-08-01 | 29.84 | $29.53 | — |
| 2025-07-31 | 29.86 | $29.79 | — |
| 2025-07-30 | 29.86 | $29.89 | — |
| 2025-07-29 | 29.85 | $29.98 | — |
| 2025-07-28 | 29.83 | $29.97 | — |
| 2025-07-25 | 29.81 | $30.10 | — |
| 2025-07-24 | 29.77 | $30.07 | — |
| 2025-07-23 | 29.73 | $30.12 | — |
| 2025-07-22 | 29.67 | $29.86 | — |
| 2025-07-21 | 29.64 | $29.81 | — |
| 2025-07-18 | 29.61 | $29.75 | — |
| 2025-07-17 | 29.58 | $29.77 | — |
| 2025-07-16 | 29.55 | $29.62 | — |
| 2025-07-15 | 29.52 | $29.52 | — |
| 2025-07-14 | 29.50 | $29.64 | — |
| 2025-07-11 | 29.47 | $29.62 | — |
| 2025-07-10 | 29.43 | $29.77 | — |
| 2025-07-09 | 29.37 | $29.73 | — |
| 2025-07-08 | 29.32 | $29.57 | — |
| 2025-07-07 | 29.27 | $29.54 | — |
| 2025-07-03 | 29.23 | $29.74 | — |
| 2025-07-02 | 29.16 | $29.62 | — |
| 2025-07-01 | 29.10 | $29.54 | — |
| 2025-06-30 | 29.04 | $29.58 | — |
| 2025-06-27 | 28.97 | $29.50 | — |
| 2025-06-26 | 28.90 | $29.38 | — |
| 2025-06-25 | 28.84 | $29.14 | — |
| 2025-06-24 | 28.80 | $29.16 | — |
| 2025-06-23 | 28.75 | $28.86 | — |
| 2025-06-20 | 28.73 | $28.74 | — |
| 2025-06-18 | 28.71 | $28.70 | — |
| 2025-06-17 | 28.70 | $28.70 | — |
| 2025-06-16 | 28.69 | $28.88 | — |
| 2025-06-13 | 28.65 | $28.69 | — |
| 2025-06-12 | 28.64 | $28.98 | — |
| 2025-06-11 | 28.59 | $28.89 | — |
| 2025-06-10 | 28.55 | $28.89 | — |
| 2025-06-09 | 28.50 | $28.83 | — |
| 2025-06-06 | 28.46 | $28.79 | — |
| 2025-06-05 | 28.41 | $28.66 | — |
| 2025-06-04 | 28.37 | $28.68 | — |
| 2025-06-03 | 28.32 | $28.56 | — |
| 2025-06-02 | 28.27 | $28.50 | — |
| 2025-05-30 | 28.23 | $28.39 | — |
| 2025-05-29 | 28.20 | $28.41 | — |
| 2025-05-28 | 28.16 | $28.31 | — |
| 2025-05-27 | 28.12 | $28.48 | — |
| 2025-05-23 | 28.06 | $28.13 | — |
| 2025-05-22 | 28.02 | $28.16 | — |
| 2025-05-21 | 27.98 | $28.15 | — |
| 2025-05-20 | 27.93 | $28.44 | — |
| 2025-05-19 | 27.85 | $28.46 | — |
| 2025-05-16 | 27.75 | $28.40 | — |
| 2025-05-15 | 27.64 | $28.29 | — |
| 2025-05-14 | 27.54 | $28.19 | — |
| 2025-05-13 | 27.44 | $28.20 | — |
| 2025-05-12 | 27.33 | $28.06 | — |
| 2025-05-09 | 27.22 | $27.62 | — |
| 2025-05-08 | 27.14 | $27.56 | — |
| 2025-05-07 | 27.07 | $27.51 | — |
| 2025-05-06 | 26.98 | $27.51 | — |
| 2025-05-05 | 26.89 | $27.57 | — |
| 2025-05-02 | 26.78 | $27.63 | — |
| 2025-05-01 | 26.66 | $27.31 | — |
| 2025-04-30 | 26.57 | $27.23 | — |
| 2025-04-29 | 26.49 | $27.22 | — |
| 2025-04-28 | 26.40 | $27.13 | — |
| 2025-04-25 | 26.33 | $27.07 | — |
| 2025-04-24 | 26.26 | $26.95 | — |
| 2025-04-23 | 26.21 | $26.60 | — |
| 2025-04-22 | 26.20 | $26.31 | — |
| 2025-04-21 | 26.22 | $25.94 | — |
| 2025-04-17 | 26.28 | $26.22 | — |
| 2025-04-16 | 26.32 | $26.17 | — |
| 2025-04-15 | 26.38 | $26.43 | — |
| 2025-04-14 | 26.41 | $26.35 | — |
| 2025-04-11 | 26.46 | $26.16 | — |
| 2025-04-10 | 26.54 | $25.77 | — |
| 2025-04-09 | 26.65 | $26.32 | — |
| 2025-04-08 | 26.72 | $24.87 | — |
| 2025-04-07 | 26.93 | $25.13 | — |
| 2025-04-04 | 27.13 | $25.42 | — |
| 2025-04-03 | 27.31 | $26.57 | — |
| 2025-04-02 | 27.39 | $27.35 | — |
| 2025-04-01 | 27.40 | $27.23 | — |
| 2025-03-31 | 27.42 | $27.11 | — |
| 2025-03-28 | 27.45 | $27.14 | — |
| 2025-03-27 | 27.49 | $27.46 | — |
| 2025-03-26 | 27.49 | $27.48 | — |
| 2025-03-25 | 27.50 | $27.76 | — |
| 2025-03-24 | 27.48 | $27.72 | — |
| 2025-03-21 | 27.46 | $27.49 | — |
| 2025-03-20 | 27.47 | $27.55 | — |
| 2025-03-19 | 27.48 | $27.62 | — |
| 2025-03-18 | 27.49 | $27.44 | — |
| 2025-03-17 | 27.52 | $27.57 | — |
| 2025-03-14 | 27.54 | $27.36 | — |
| 2025-03-13 | 27.58 | $26.95 | — |
| 2025-03-12 | 27.67 | $27.18 | — |
| 2025-03-11 | 27.74 | $27.03 | — |
| 2025-03-10 | 27.84 | $27.07 | — |
| 2025-03-07 | 27.93 | $27.66 | — |
| 2025-03-06 | 27.97 | $27.56 | — |
| 2025-03-05 | 28.02 | $27.93 | — |
| 2025-03-04 | 28.04 | $27.57 | — |
| 2025-03-03 | 28.09 | $27.71 | — |
| 2025-02-28 | 28.13 | $27.94 | — |
| 2025-02-27 | 28.15 | $27.72 | — |
| 2025-02-26 | 28.19 | $28.06 | — |
| 2025-02-25 | 28.20 | $27.97 | — |
| 2025-02-24 | 28.22 | $27.98 | — |
| 2025-02-21 | 28.24 | $28.13 | — |
| 2025-02-20 | 28.24 | $28.43 | — |
| 2025-02-19 | 28.22 | $28.47 | — |
| 2025-02-18 | 28.19 | $28.52 | — |
| 2025-02-14 | 28.14 | $28.43 | — |
| 2025-02-13 | 28.11 | $28.37 | — |
| 2025-02-12 | 28.07 | $28.10 | — |
| 2025-02-11 | 28.06 | $28.16 | — |
| 2025-02-10 | 28.04 | $28.16 | — |
| 2025-02-07 | 28.01 | $28.04 | — |
| 2025-02-06 | 27.99 | $28.25 | — |
| 2025-02-05 | 27.94 | $28.17 | — |
| 2025-02-04 | 27.90 | $28.04 | — |
| 2025-02-03 | 27.87 | $27.83 | — |
| 2025-01-31 | 27.86 | $28.02 | — |
| 2025-01-30 | 27.83 | $28.18 | — |
| 2025-01-29 | 27.77 | $27.98 | — |
| 2025-01-28 | 27.74 | $28.02 | — |
| 2025-01-27 | 27.71 | $27.86 | — |
| 2025-01-24 | 27.70 | $28.20 | — |
| 2025-01-23 | 27.67 | $28.18 | — |
| 2025-01-22 | 27.63 | $28.10 | — |
| 2025-01-21 | 27.61 | $28.01 | — |
| 2025-01-17 | 27.60 | $27.72 | — |
| 2025-01-16 | 27.62 | $27.56 | — |
| 2025-01-15 | 27.67 | $27.53 | — |
| 2025-01-14 | 27.73 | $27.15 | — |
| 2025-01-13 | 27.83 | $27.05 | — |
| 2025-01-10 | 27.96 | $27.11 | — |
| 2025-01-08 | 28.09 | $27.46 | — |
| 2025-01-07 | 28.20 | $27.45 | — |
| 2025-01-06 | 28.32 | $27.66 | — |
| 2025-01-03 | 28.44 | $27.49 | — |
| 2025-01-02 | 28.57 | $27.30 | — |
| 2024-12-31 | 28.74 | $27.31 | — |
| 2024-12-30 | 28.92 | $27.38 | — |
| 2024-12-27 | 29.10 | $28.80 | — |
| 2024-12-26 | 29.14 | $28.97 | — |
| 2024-12-24 | 29.18 | $28.97 | — |
| 2024-12-23 | 29.21 | $28.82 | — |
| 2024-12-20 | 29.26 | $28.74 | — |
| 2024-12-19 | 29.31 | $28.59 | — |
| 2024-12-18 | 29.39 | $28.64 | — |
| 2024-12-17 | 29.45 | $29.27 | — |
| 2024-12-16 | 29.46 | $29.37 | — |
| 2024-12-13 | 29.45 | $29.33 | — |
| 2024-12-12 | 29.45 | $29.46 | — |
| 2024-12-11 | 29.43 | $29.65 | — |
| 2024-12-10 | 29.39 | $29.50 | — |
| 2024-12-09 | 29.36 | $29.63 | — |
| 2024-12-06 | 29.32 | $29.72 | — |
| 2024-12-05 | 29.27 | $29.69 | — |
| 2024-12-04 | 29.22 | $29.71 | — |
| 2024-12-03 | 29.16 | $29.53 | — |
| 2024-12-02 | 29.12 | $29.49 | — |
| 2024-11-29 | 29.07 | $29.39 | — |
| 2024-11-27 | 29.03 | $29.24 | — |
| 2024-11-26 | 29.00 | $29.25 | — |
| 2024-11-25 | 28.96 | $29.25 | — |
| 2024-11-22 | 28.93 | $29.08 | — |
| 2024-11-21 | 28.91 | $28.98 | — |
| 2024-11-20 | 28.89 | $28.86 | — |
| 2024-11-19 | 28.89 | $28.87 | — |
| 2024-11-18 | 28.89 | $28.78 | — |
| 2024-11-15 | 28.90 | $28.65 | — |
| 2024-11-14 | 28.92 | $28.91 | — |
| 2024-11-13 | 28.92 | $29.01 | — |
| 2024-11-12 | 28.91 | $29.09 | — |
| 2024-11-11 | 28.89 | $29.31 | — |
| 2024-11-08 | 28.85 | $29.24 | — |
| 2024-11-07 | 28.81 | $29.26 | — |
| 2024-11-06 | 28.77 | $28.99 | — |
| 2024-11-05 | 28.76 | $28.77 | — |
| 2024-11-04 | 28.77 | $28.51 | — |
| 2024-11-01 | 28.80 | $28.48 | — |
| 2024-10-31 | 28.84 | $28.41 | — |
| 2024-10-30 | 28.89 | $28.72 | — |
| 2024-10-29 | 28.91 | $28.81 | — |
| 2024-10-28 | 28.92 | $28.81 | — |
| 2024-10-25 | 28.93 | $28.74 | — |
| 2024-10-24 | 28.96 | $28.78 | — |
| 2024-10-23 | 28.98 | $28.72 | — |
| 2024-10-22 | 29.00 | $28.93 | — |
| 2024-10-21 | 29.01 | $29.00 | — |
| 2024-10-18 | 29.01 | $29.16 | — |
| 2024-10-17 | 28.99 | $29.04 | — |
| 2024-10-16 | 28.98 | $29.07 | — |
| 2024-10-15 | 28.97 | $28.96 | — |
| 2024-10-14 | 28.96 | $29.17 | — |
| 2024-10-11 | 28.94 | $29.06 | — |
| 2024-10-10 | 28.92 | $28.89 | — |
| 2024-10-09 | 28.91 | $28.91 | — |
| 2024-10-08 | 28.90 | $28.87 | — |
| 2024-10-07 | 28.89 | $28.83 | — |
| 2024-10-04 | 28.87 | $29.01 | — |
| 2024-10-03 | 28.84 | $28.86 | — |
| 2024-10-02 | 28.81 | $29.00 | — |
| 2024-10-01 | 28.77 | $28.98 | — |
| 2024-09-30 | 28.73 | $29.09 | — |
| 2024-09-27 | 28.67 | $29.11 | — |
| 2024-09-26 | 28.61 | $29.14 | — |
| 2024-09-25 | 28.54 | $28.86 | — |
| 2024-09-24 | 28.49 | $28.96 | — |
| 2024-09-23 | 28.44 | $28.81 | — |
| 2024-09-20 | 28.39 | $28.76 | — |
| 2024-09-19 | 28.35 | $28.87 | — |
| 2024-09-18 | 28.30 | $28.46 | — |
| 2024-09-17 | 28.29 | $28.54 | — |
| 2024-09-16 | 28.26 | $28.55 | — |
| 2024-09-13 | 28.24 | $28.46 | — |
| 2024-09-12 | 28.22 | $28.35 | — |
| 2024-09-11 | 28.21 | $28.18 | — |
| 2024-09-10 | 28.22 | $28.00 | — |
| 2024-09-09 | 28.23 | $27.97 | — |
| 2024-09-06 | 28.25 | $27.76 | — |
| 2024-09-05 | 28.29 | $28.11 | — |
| 2024-09-04 | 28.28 | $28.13 | — |
| 2024-09-03 | 28.27 | $28.16 | — |
| 2024-08-30 | 28.25 | $28.55 | — |
| 2024-08-29 | 28.19 | $28.44 | — |
| 2024-08-28 | 28.13 | $28.39 | — |
| 2024-08-27 | 28.08 | $28.52 | — |
| 2024-08-26 | 28.01 | $28.49 | — |
| 2024-08-23 | 27.94 | $28.58 | — |
| 2024-08-22 | 27.86 | $28.26 | — |
| 2024-08-21 | 27.80 | $28.46 | — |
| 2024-08-20 | 27.72 | $28.33 | — |
| 2024-08-19 | 27.65 | $28.40 | — |
| 2024-08-16 | 27.58 | $28.20 | — |
| 2024-08-15 | 27.52 | $28.10 | — |
| 2024-08-14 | 27.47 | $27.80 | — |
| 2024-08-13 | 27.45 | $27.76 | — |
| 2024-08-12 | 27.44 | $27.39 | — |
| 2024-08-09 | 27.46 | $27.39 | — |
| 2024-08-08 | 27.49 | $27.29 | — |
| 2024-08-07 | 27.54 | $26.87 | — |
| 2024-08-06 | 27.63 | $26.93 | — |
| 2024-08-05 | 27.72 | $26.81 | — |
| 2024-08-02 | 27.83 | $27.32 | — |
| 2024-08-01 | 27.89 | $27.68 | — |
| 2024-07-31 | 27.92 | $28.02 | — |
| 2024-07-30 | 27.91 | $27.70 | — |
| 2024-07-29 | 27.94 | $27.75 | — |
| 2024-07-26 | 27.95 | $27.75 | — |
| 2024-07-25 | 27.97 | $27.51 | — |
| 2024-07-24 | 28.01 | $27.60 | — |
| 2024-07-23 | 28.05 | $28.03 | — |
| 2024-07-22 | 28.04 | $28.04 | — |
| 2024-07-19 | 28.02 | $27.84 | — |
| 2024-07-18 | 28.02 | $27.97 | — |
| 2024-07-17 | 28.01 | $28.20 | — |
| 2024-07-16 | 27.98 | $28.48 | — |
| 2024-07-15 | 27.91 | $28.28 | — |
| 2024-07-12 | 27.86 | $28.33 | — |
| 2024-07-11 | 27.80 | $28.17 | — |
| 2024-07-10 | 27.75 | $28.14 | — |
| 2024-07-09 | 27.70 | $27.93 | — |
| 2024-07-08 | 27.66 | $27.97 | — |
| 2024-07-05 | 27.62 | $27.98 | — |
| 2024-07-03 | 27.58 | $27.84 | — |
| 2024-07-02 | 27.55 | $27.67 | — |
| 2024-07-01 | 27.53 | $27.55 | — |
| 2024-06-28 | 27.52 | $27.56 | — |
| 2024-06-27 | 27.51 | $27.64 | — |
| 2024-06-26 | 27.48 | $27.58 | — |
| 2024-06-25 | 27.46 | $27.61 | — |
| 2024-06-24 | 27.44 | $27.57 | — |
| 2024-06-21 | 27.42 | $27.53 | — |
| 2024-06-20 | 27.40 | $27.55 | — |
| 2024-06-18 | 27.38 | $27.56 | — |
| 2024-06-17 | 27.36 | $27.47 | — |
| 2024-06-14 | 27.35 | $27.40 | — |
| 2024-06-13 | 27.35 | $27.48 | — |
| 2024-06-12 | 27.33 | $27.57 | — |
| 2024-06-11 | 27.31 | $27.34 | — |
| 2024-06-10 | 27.31 | $27.37 | — |
| 2024-06-07 | 27.30 | $27.32 | — |
| 2024-06-06 | 27.30 | $27.48 | — |
| 2024-06-05 | 27.28 | $27.44 | — |
| 2024-06-04 | 27.26 | $27.19 | — |
| 2024-06-03 | 27.27 | $27.24 | — |
| 2024-05-31 | 27.27 | $27.17 | — |
| 2024-05-30 | 27.27 | $27.02 | — |
| 2024-05-29 | 27.28 | $27.07 | — |
| 2024-05-28 | 27.29 | $27.32 | — |
| 2024-05-24 | 27.27 | $27.37 | — |
| 2024-05-23 | 27.24 | $27.22 | — |
| 2024-05-22 | 27.22 | $27.40 | — |
| 2024-05-21 | 27.18 | $27.49 | — |
| 2024-05-20 | 27.12 | $27.49 | — |
| 2024-05-17 | 27.06 | $27.48 | — |
| 2024-05-16 | 27.00 | $27.44 | — |
| 2024-05-15 | 26.93 | $27.50 | — |
| 2024-05-14 | 26.85 | $27.24 | — |
| 2024-05-13 | 26.79 | $27.12 | — |
| 2024-05-10 | 26.74 | $27.12 | — |
| 2024-05-09 | 26.69 | $27.13 | — |
| 2024-05-08 | 26.63 | $27.01 | — |
| 2024-05-07 | 26.59 | $27.06 | — |
| 2024-05-06 | 26.54 | $27.02 | — |
| 2024-05-03 | 26.49 | $26.84 | — |
| 2024-05-02 | 26.46 | $26.60 | — |
| 2024-05-01 | 26.46 | $26.35 | — |
| 2024-04-30 | 26.48 | $26.37 | — |
| 2024-04-29 | 26.51 | $26.67 | — |
| 2024-04-26 | 26.51 | $26.60 | — |
| 2024-04-25 | 26.51 | $26.40 | — |
| 2024-04-24 | 26.54 | $26.53 | — |
| 2024-04-23 | 26.57 | $26.53 | — |
| 2024-04-22 | 26.59 | $26.26 | — |
| 2024-04-19 | 26.64 | $26.08 | — |
| 2024-04-18 | 26.72 | $26.18 | — |
| 2024-04-17 | 26.79 | $26.23 | — |
| 2024-04-16 | 26.86 | $26.26 | — |
| 2024-04-15 | 26.92 | $26.37 | — |
| 2024-04-12 | 26.98 | $26.61 | — |
| 2024-04-11 | 27.02 | $26.92 | — |
| 2024-04-10 | 27.03 | $26.84 | — |
| 2024-04-09 | 27.04 | $27.12 | — |
| 2024-04-08 | 27.03 | $27.06 | — |
| 2024-04-05 | 27.03 | $27.02 | — |
| 2024-04-04 | 27.02 | $26.88 | — |
| 2024-04-03 | 27.03 | $27.05 | — |
| 2024-04-02 | 27.02 | $26.98 | — |
| 2024-04-01 | 27.02 | $27.11 | — |
| 2024-03-28 | 27.00 | $27.21 | — |
| 2024-03-27 | 26.97 | $27.20 | — |
| 2024-03-26 | 26.94 | $27.05 | — |
| 2024-03-25 | 26.92 | $27.05 | — |
| 2024-03-22 | 26.90 | $27.09 | — |
| 2024-03-21 | 26.87 | $27.15 | — |
| 2024-03-20 | 26.83 | $27.09 | — |
| 2024-03-19 | 26.80 | $26.88 | — |
| 2024-03-18 | 26.78 | $26.80 | — |
| 2024-03-15 | 26.76 | $26.73 | — |
| 2024-03-14 | 26.75 | $26.85 | — |
| 2024-03-13 | 26.73 | $26.98 | — |
| 2024-03-12 | 26.69 | $26.99 | — |
| 2024-03-11 | 26.64 | $26.82 | — |
| 2024-03-08 | 26.61 | $26.89 | — |
| 2024-03-07 | 26.57 | $26.96 | — |
| 2024-03-06 | 26.52 | $26.73 | — |
| 2024-03-05 | 26.49 | $26.59 | — |
| 2024-03-04 | 26.46 | $26.74 | — |
| 2024-03-01 | 26.42 | $26.78 | — |
| 2024-02-29 | 26.37 | $26.58 | — |
| 2024-02-28 | 26.34 | $26.51 | — |
| 2024-02-27 | 26.31 | $26.55 | — |
| 2024-02-26 | 26.28 | $26.52 | — |
| 2024-02-23 | 26.25 | $26.57 | — |
| 2024-02-22 | 26.20 | $26.53 | — |
| 2024-02-21 | 26.16 | $26.22 | — |
| 2024-02-20 | 26.14 | $26.24 | — |
| 2024-02-16 | 26.12 | $26.29 | — |
| 2024-02-15 | 26.10 | $26.36 | — |
| 2024-02-14 | 26.06 | $26.19 | — |
| 2024-02-13 | 26.03 | $25.94 | — |
| 2024-02-12 | 26.02 | $26.29 | — |
| 2024-02-09 | 25.98 | $26.27 | — |
| 2024-02-08 | 25.94 | $26.18 | — |
| 2024-02-07 | 25.90 | $26.17 | — |
| 2024-02-06 | 25.86 | $26.08 | — |
| 2024-02-05 | 25.83 | $25.95 | — |
| 2024-02-02 | 25.80 | $26.09 | — |
| 2024-02-01 | 25.76 | $26.08 | — |
| 2024-01-31 | 25.72 | $25.81 | — |
| 2024-01-30 | 25.70 | $26.01 | — |
| 2024-01-29 | 25.66 | $26.03 | — |
| 2024-01-26 | 25.62 | $25.86 | — |
| 2024-01-25 | 25.60 | $25.82 | — |
| 2024-01-24 | 25.58 | $25.72 | — |
| 2024-01-23 | 25.57 | $25.69 | — |
| 2024-01-22 | 25.57 | $25.67 | — |
| 2024-01-19 | 25.57 | $25.62 | — |
| 2024-01-18 | 25.57 | $25.45 | — |
| 2024-01-17 | 25.60 | $25.32 | — |
| 2024-01-16 | 25.64 | $25.48 | — |
| 2024-01-12 | 25.66 | $25.67 | — |
| 2024-01-11 | 25.67 | $25.62 | — |
| 2024-01-10 | 25.69 | $25.58 | — |
| 2024-01-09 | 25.70 | $25.50 | — |
| 2024-01-08 | 25.72 | $25.59 | — |
| 2024-01-05 | 25.73 | $25.34 | — |
| 2024-01-04 | 25.76 | $25.34 | — |
| 2024-01-03 | 25.80 | $25.39 | — |
| 2024-01-02 | 25.82 | $25.57 | — |
| 2023-12-29 | 25.83 | $25.77 | — |
| 2023-12-28 | 25.81 | $25.82 | — |
| 2023-12-27 | 25.79 | $26.28 | — |
| 2023-12-26 | 25.71 | $26.14 | — |
| 2023-12-22 | 25.65 | $26.05 | — |
| 2023-12-21 | 25.58 | $26.03 | — |
| 2023-12-20 | 25.52 | $25.79 | — |
| 2023-12-19 | 25.47 | $26.04 | — |
| 2023-12-18 | 25.39 | $25.88 | — |
| 2023-12-15 | 25.32 | $25.85 | — |
| 2023-12-14 | 25.25 | $25.91 | — |
| 2023-12-13 | 25.17 | $25.70 | — |
| 2023-12-12 | 25.10 | $25.37 | — |
| 2023-12-11 | 25.05 | $25.29 | — |
| 2023-12-08 | 25.01 | $25.24 | — |
| 2023-12-07 | 24.97 | $25.19 | — |
| 2023-12-06 | 24.93 | $25.09 | — |
| 2023-12-05 | 24.89 | $25.10 | — |
| 2023-12-04 | 24.84 | $25.12 | — |
| 2023-12-01 | 24.79 | $25.23 | — |
| 2023-11-30 | 24.72 | $25.03 | — |
| 2023-11-29 | 24.66 | $24.99 | — |
| 2023-11-28 | 24.60 | $24.96 | — |
| 2023-11-27 | 24.53 | $24.91 | — |
| 2023-11-24 | 24.46 | $24.91 | — |
| 2023-11-22 | 24.38 | $24.88 | — |
| 2023-11-21 | 24.29 | $24.81 | — |
| 2023-11-20 | 24.20 | $24.86 | — |
| 2023-11-17 | 24.10 | $24.73 | — |
| 2023-11-16 | 24.01 | $24.62 | — |
| 2023-11-15 | 23.92 | $24.60 | — |
| 2023-11-14 | 23.83 | $24.59 | — |
| 2023-11-13 | 23.74 | $24.12 | — |
| 2023-11-10 | 23.69 | $24.11 | — |
| 2023-11-09 | 23.64 | $23.92 | — |
| 2023-11-08 | 23.61 | $24.05 | — |
| 2023-11-07 | 23.57 | $24.04 | — |
| 2023-11-06 | 23.53 | $24.00 | — |
| 2023-11-03 | 23.49 | $24.02 | — |
| 2023-11-02 | 23.44 | $23.79 | — |
| 2023-11-01 | 23.42 | $23.45 | — |
| 2023-10-31 | 23.43 | $23.25 | — |
| 2023-10-30 | 23.46 | $23.19 | — |
| 2023-10-27 | 23.50 | $23.03 | — |
| 2023-10-26 | 23.56 | $23.10 | — |
| 2023-10-25 | 23.61 | $23.19 | — |
| 2023-10-24 | 23.66 | $23.44 | — |
| 2023-10-23 | 23.69 | $23.32 | — |
| 2023-10-20 | 23.73 | $23.33 | — |
| 2023-10-19 | 23.77 | $23.50 | — |
| 2023-10-18 | 23.80 | $23.64 | — |
| 2023-10-17 | 23.82 | $23.92 | — |
| 2023-10-16 | 23.82 | $23.92 | — |
| 2023-10-13 | 23.81 | $23.80 | — |
| 2023-10-12 | 23.83 | $23.87 | — |
| 2023-10-11 | 23.84 | $24.06 | — |
| 2023-10-10 | 23.83 | $23.98 | — |
| 2023-10-09 | 23.84 | $23.81 | — |
| 2023-10-06 | 23.87 | $23.73 | — |
| 2023-10-05 | 23.91 | $23.55 | — |
| 2023-10-04 | 23.96 | $23.53 | — |
| 2023-10-03 | 24.03 | $23.41 | — |
| 2023-10-02 | 24.11 | $23.69 | — |
| 2023-09-29 | 24.18 | $23.85 | — |
| 2023-09-28 | 24.23 | $23.86 | — |
| 2023-09-27 | 24.28 | $23.75 | — |
| 2023-09-26 | 24.36 | $23.77 | — |
| 2023-09-25 | 24.43 | $24.00 | — |
| 2023-09-22 | 24.48 | $24.05 | — |
| 2023-09-21 | 24.53 | $24.04 | — |
| 2023-09-20 | 24.58 | $24.37 | — |
| 2023-09-19 | 24.60 | $24.48 | — |
| 2023-09-18 | 24.61 | $24.54 | — |
| 2023-09-15 | 24.61 | $24.58 | — |
| 2023-09-14 | 24.60 | $24.71 | — |
| 2023-09-13 | 24.58 | $24.57 | — |
| 2023-09-12 | 24.58 | $24.59 | — |
| 2023-09-11 | 24.57 | $24.67 | — |
| 2023-09-08 | 24.56 | $24.53 | — |
| 2023-09-07 | 24.56 | $24.52 | — |
| 2023-09-06 | 24.56 | $24.57 | — |
| 2023-09-05 | 24.56 | $24.66 | — |
| 2023-09-01 | 24.55 | $24.82 | — |
| 2023-08-31 | 24.53 | $24.79 | — |
| 2023-08-30 | 24.51 | $24.84 | — |
| 2023-08-29 | 24.48 | $24.79 | — |
| 2023-08-28 | 24.47 | $24.50 | — |
| 2023-08-25 | 24.48 | $24.35 | — |
| 2023-08-24 | 24.51 | $24.26 | — |
| 2023-08-23 | 24.56 | $24.49 | — |
| 2023-08-22 | 24.59 | $24.24 | — |
| 2023-08-21 | 24.64 | $24.25 | — |
| 2023-08-18 | 24.70 | $24.21 | — |
| 2023-08-17 | 24.77 | $24.21 | — |
| 2023-08-16 | 24.84 | $24.36 | — |
| 2023-08-15 | 24.90 | $24.50 | — |
| 2023-08-14 | 24.96 | $24.73 | — |
| 2023-08-11 | 24.99 | $24.72 | — |
| 2023-08-10 | 25.02 | $24.83 | — |
| 2023-08-09 | 25.05 | $24.82 | — |
| 2023-08-08 | 25.08 | $24.86 | — |
| 2023-08-07 | 25.10 | $24.96 | — |
| 2023-08-04 | 25.11 | $24.85 | — |
| 2023-08-03 | 25.13 | $24.82 | — |
| 2023-08-02 | 25.15 | $24.91 | — |
| 2023-08-01 | 25.16 | $25.24 | — |
| 2023-07-31 | 25.13 | $25.38 | — |
| 2023-07-28 | 25.09 | $25.34 | — |
| 2023-07-27 | 25.05 | $25.10 | — |
| 2023-07-26 | 25.04 | $25.26 | — |
| 2023-07-25 | 25.00 | $25.21 | — |
| 2023-07-24 | 24.96 | $25.15 | — |
| 2023-07-21 | 24.92 | $25.13 | — |
| 2023-07-20 | 24.89 | $25.10 | — |
| 2023-07-19 | 24.85 | $25.28 | — |
| 2023-07-18 | 24.80 | $25.24 | — |
| 2023-07-17 | 24.74 | $25.14 | — |
| 2023-07-14 | 24.70 | $25.10 | — |
| 2023-07-13 | 24.65 | $25.16 | — |
| 2023-07-12 | 24.60 | $24.91 | — |
| 2023-07-11 | 24.57 | $24.65 | — |
| 2023-07-10 | 24.56 | $24.50 | — |
| 2023-07-07 | 24.57 | $24.42 | — |
| 2023-07-06 | 24.59 | $24.37 | — |
| 2023-07-05 | 24.61 | $24.65 | — |
| 2023-07-03 | 24.60 | $24.76 | — |
| 2023-06-30 | 24.57 | $24.76 | — |
| 2023-06-29 | 24.55 | $24.53 | — |
| 2023-06-28 | 24.54 | $24.56 | — |
| 2023-06-27 | 24.53 | $24.54 | — |
| 2023-06-26 | 24.52 | $24.39 | — |
| 2023-06-23 | 24.52 | $24.40 | — |
| 2023-06-22 | 24.51 | $24.57 | — |
| 2023-06-21 | 24.49 | $24.61 | — |
| 2023-06-20 | 24.46 | $24.66 | — |
| 2023-06-16 | 24.42 | $24.82 | — |
| 2023-06-15 | 24.36 | $24.89 | — |
| 2023-06-14 | 24.30 | $24.65 | — |
| 2023-06-13 | 24.25 | $24.63 | — |
| 2023-06-12 | 24.21 | $24.51 | — |
| 2023-06-09 | 24.17 | $24.39 | — |
| 2023-06-08 | 24.14 | $24.40 | — |
| 2023-06-07 | 24.11 | $24.27 | — |
| 2023-06-06 | 24.09 | $24.38 | — |
| 2023-06-05 | 24.07 | $24.28 | — |
| 2023-06-02 | 24.04 | $24.33 | — |
| 2023-06-01 | 24.02 | $24.10 | — |
| 2023-05-31 | 24.01 | $23.88 | — |
| 2023-05-30 | 24.03 | $23.96 | — |
| 2023-05-26 | 24.04 | $24.01 | — |
| 2023-05-25 | 24.04 | $23.78 | — |
| 2023-05-24 | 24.07 | $23.81 | — |
| 2023-05-23 | 24.09 | $23.99 | — |
| 2023-05-22 | 24.10 | $24.19 | — |
| 2023-05-19 | 24.09 | $24.15 | — |
| 2023-05-18 | 24.08 | $24.15 | — |
| 2023-05-17 | 24.07 | $24.12 | — |
| 2023-05-16 | 24.07 | $24.00 | — |
| 2023-05-15 | 24.07 | $24.15 | — |
| 2023-05-12 | 24.06 | $24.05 | — |
| 2023-05-11 | 24.06 | $24.11 | — |
| 2023-05-10 | 24.06 | $24.15 | — |
| 2023-05-09 | 24.05 | $24.08 | — |
| 2023-05-08 | 24.05 | $24.15 | — |
| 2023-05-05 | 24.04 | $24.15 | — |
| 2023-05-04 | 24.03 | $23.91 | — |
| 2023-05-03 | 24.04 | $24.00 | — |
| 2023-05-02 | 24.04 | $23.98 | — |
| 2023-05-01 | 24.04 | $24.10 | — |
| 2023-04-28 | 24.03 | $24.18 | — |
| 2023-04-27 | 24.02 | $24.06 | — |
| 2023-04-26 | 24.01 | $23.83 | — |
| 2023-04-25 | 24.02 | $23.86 | — |
| 2023-04-24 | 24.02 | $24.10 | — |
| 2023-04-21 | 24.00 | $24.08 | — |
| 2023-04-20 | 23.98 | $24.06 | — |
| 2023-04-19 | 23.95 | $24.10 | — |
| 2023-04-18 | 23.92 | $24.16 | — |
| 2023-04-17 | 23.87 | $24.10 | — |
| 2023-04-14 | 23.83 | $24.11 | — |
| 2023-04-13 | 23.78 | $24.18 | — |
| 2023-04-12 | 23.72 | $23.95 | — |
| 2023-04-11 | 23.67 | $23.95 | — |
| 2023-04-10 | 23.62 | $23.89 | — |
| 2023-04-06 | 23.57 | $23.92 | — |
| 2023-04-05 | 23.52 | $23.86 | — |
| 2023-04-04 | 23.46 | $23.93 | — |
| 2023-04-03 | 23.40 | $23.97 | — |
| 2023-03-31 | 23.34 | $23.89 | — |
| 2023-03-30 | 23.28 | $23.71 | — |
| 2023-03-29 | 23.23 | $23.55 | — |
| 2023-03-28 | 23.20 | $23.34 | — |
| 2023-03-27 | 23.19 | $23.31 | — |
| 2023-03-24 | 23.18 | $23.31 | — |
| 2023-03-23 | 23.17 | $23.29 | — |
| 2023-03-22 | 23.17 | $23.22 | — |
| 2023-03-21 | 23.17 | $23.32 | — |
| 2023-03-20 | 23.16 | $23.11 | — |
| 2023-03-17 | 23.18 | $22.98 | — |
| 2023-03-16 | 23.21 | $23.08 | — |
| 2023-03-15 | 23.23 | $22.85 | — |
| 2023-03-14 | 23.29 | $23.10 | — |
| 2023-03-13 | 23.32 | $22.93 | — |
| 2023-03-10 | 23.38 | $22.95 | — |
| 2023-03-09 | 23.44 | $23.10 | — |
| 2023-03-08 | 23.48 | $23.35 | — |
| 2023-03-07 | 23.51 | $23.34 | — |
| 2023-03-06 | 23.54 | $23.62 | — |
| 2023-03-03 | 23.55 | $23.66 | — |
| 2023-03-02 | 23.56 | $23.36 | — |
| 2023-03-01 | 23.59 | $23.29 | — |
| 2023-02-28 | 23.64 | $23.27 | — |
| 2023-02-27 | 23.70 | $23.33 | — |
| 2023-02-24 | 23.75 | $23.22 | — |
| 2023-02-23 | 23.81 | $23.47 | — |
| 2023-02-22 | 23.85 | $23.39 | — |
| 2023-02-21 | 23.91 | $23.44 | — |
| 2023-02-17 | 23.96 | $23.77 | — |
| 2023-02-16 | 23.97 | $23.81 | — |
| 2023-02-15 | 23.99 | $23.99 | — |
| 2023-02-14 | 23.98 | $23.99 | — |
| 2023-02-13 | 23.97 | $24.01 | — |
| 2023-02-10 | 23.96 | $23.82 | — |
| 2023-02-09 | 23.96 | $23.88 | — |
| 2023-02-08 | 23.96 | $23.97 | — |
| 2023-02-07 | 23.94 | $24.10 | — |
| 2023-02-06 | 23.91 | $23.91 | — |
| 2023-02-03 | 23.88 | $24.12 | — |
| 2023-02-02 | 23.84 | $24.35 | — |
| 2023-02-01 | 23.76 | $24.21 | — |
| 2023-01-31 | 23.69 | $23.99 | — |
| 2023-01-30 | 23.63 | $23.80 | — |
| 2023-01-27 | 23.58 | $24.02 | — |
| 2023-01-26 | 23.51 | $24.00 | — |
| 2023-01-25 | 23.45 | $23.86 | — |
| 2023-01-24 | 23.39 | $23.83 | — |
| 2023-01-23 | 23.35 | $23.81 | — |
| 2023-01-20 | 23.30 | $23.67 | — |
| 2023-01-19 | 23.27 | $23.43 | — |
| 2023-01-18 | 23.27 | $23.50 | — |
| 2023-01-17 | 23.26 | $23.60 | — |
| 2023-01-13 | 23.24 | $23.61 | — |
| 2023-01-12 | 23.23 | $23.53 | — |
| 2023-01-11 | 23.24 | $23.35 | — |
| 2023-01-10 | 23.26 | $23.13 | — |
| 2023-01-09 | 23.32 | $23.04 | — |
| 2023-01-06 | 23.39 | $22.96 | — |
| 2023-01-05 | 23.47 | $22.57 | — |
| 2023-01-04 | 23.60 | $22.73 | — |
| 2023-01-03 | 23.72 | $22.51 | — |
| 2022-12-30 | 23.88 | $22.51 | — |
| 2022-12-29 | 24.04 | $22.61 | — |
| 2022-12-28 | 24.21 | $23.81 | — |
| 2022-12-27 | 24.27 | $24.00 | — |
| 2022-12-23 | 24.31 | $24.05 | — |
| 2022-12-22 | 24.34 | $24.00 | — |
| 2022-12-21 | 24.39 | $24.20 | — |
| 2022-12-20 | 24.41 | $23.97 | — |
| 2022-12-19 | 24.46 | $23.97 | — |
| 2022-12-16 | 24.51 | $24.13 | — |
| 2022-12-15 | 24.54 | $24.29 | — |
| 2022-12-14 | 24.56 | $24.73 | — |
| 2022-12-13 | 24.53 | $24.77 | — |
| 2022-12-12 | 24.50 | $24.55 | — |
| 2022-12-09 | 24.49 | $24.41 | — |
| 2022-12-08 | 24.49 | $24.52 | — |
| 2022-12-07 | 24.47 | $24.42 | — |
| 2022-12-06 | 24.46 | $24.41 | — |
| 2022-12-05 | 24.44 | $24.58 | — |
| 2022-12-02 | 24.40 | $24.93 | — |
| 2022-12-01 | 24.32 | $24.91 | — |
| 2022-11-30 | 24.23 | $24.82 | — |
| 2022-11-29 | 24.14 | $24.27 | — |
| 2022-11-28 | 24.09 | $24.26 | — |
| 2022-11-25 | 24.05 | $24.50 | — |
| 2022-11-23 | 23.98 | $24.48 | — |
| 2022-11-22 | 23.90 | $24.32 | — |
| 2022-11-21 | 23.83 | $24.08 | — |
| 2022-11-18 | 23.78 | $24.20 | — |
| 2022-11-17 | 23.71 | $24.17 | — |
| 2022-11-16 | 23.64 | $24.28 | — |
| 2022-11-15 | 23.55 | $24.39 | — |
| 2022-11-14 | 23.44 | $24.15 | — |
| 2022-11-11 | 23.35 | $24.33 | — |
| 2022-11-10 | 23.23 | $24.08 | — |
| 2022-11-09 | 23.13 | $23.11 | — |
| 2022-11-08 | 23.12 | $23.41 | — |
| 2022-11-07 | 23.07 | $23.27 | — |
| 2022-11-04 | 23.03 | $23.17 | — |
| 2022-11-03 | 23.01 | $22.83 | — |
| 2022-11-02 | 23.01 | $22.99 | — |
| 2022-11-01 | 23.00 | $23.34 | — |
| 2022-10-31 | 22.96 | $23.29 | — |
| 2022-10-28 | 22.92 | $23.42 | — |
| 2022-10-27 | 22.87 | $23.19 | — |
| 2022-10-26 | 22.83 | $23.29 | — |
| 2022-10-25 | 22.79 | $23.27 | — |
| 2022-10-24 | 22.74 | $22.90 | — |
| 2022-10-21 | 22.72 | $22.87 | — |
| 2022-10-20 | 22.71 | $22.57 | — |
| 2022-10-19 | 22.72 | $22.66 | — |
| 2022-10-18 | 22.74 | $22.91 | — |
| 2022-10-17 | 22.73 | $22.75 | — |
| 2022-10-14 | 22.75 | $22.32 | — |
| 2022-10-13 | 22.81 | $22.67 | — |
| 2022-10-12 | 22.84 | $22.39 | — |
| 2022-10-11 | 22.91 | $22.43 | — |
| 2022-10-10 | 22.99 | $22.58 | — |
| 2022-10-07 | 23.06 | $22.75 | — |
| 2022-10-06 | 23.13 | $23.18 | — |
| 2022-10-05 | 23.16 | $23.36 | — |
| 2022-10-04 | 23.17 | $23.45 | — |
| 2022-10-03 | 23.18 | $22.85 | — |
| 2022-09-30 | 23.26 | $22.42 | — |
| 2022-09-29 | 23.38 | $22.56 | — |
| 2022-09-28 | 23.50 | $22.89 | — |
| 2022-09-27 | 23.59 | $22.48 | — |
| 2022-09-26 | 23.74 | $22.54 | — |
| 2022-09-23 | 23.89 | $22.82 | — |
| 2022-09-22 | 24.02 | $23.22 | — |
| 2022-09-21 | 24.12 | $23.45 | — |
| 2022-09-20 | 24.21 | $23.70 | — |
| 2022-09-19 | 24.28 | $23.93 | — |
| 2022-09-16 | 24.34 | $23.84 | — |
| 2022-09-15 | 24.41 | $24.04 | — |
| 2022-09-14 | 24.47 | $24.24 | — |
| 2022-09-13 | 24.52 | $24.17 | — |
| 2022-09-12 | 24.59 | $24.88 | — |
| 2022-09-09 | 24.59 | $24.66 | — |
| 2022-09-08 | 24.61 | $24.35 | — |
| 2022-09-07 | 24.67 | $24.25 | — |
| 2022-09-06 | 24.75 | $23.95 | — |
| 2022-09-02 | 24.85 | $24.10 | — |
| 2022-09-01 | 24.95 | $24.19 | — |
| 2022-08-31 | 25.05 | $24.33 | — |
| 2022-08-30 | 25.14 | $24.45 | — |
| 2022-08-29 | 25.21 | $24.63 | — |
| 2022-08-26 | 25.28 | $24.76 | — |
| 2022-08-25 | 25.33 | $25.28 | — |
| 2022-08-24 | 25.33 | $25.00 | — |
| 2022-08-23 | 25.36 | $24.94 | — |
| 2022-08-22 | 25.38 | $24.94 | — |
| 2022-08-19 | 25.41 | $25.30 | — |
| 2022-08-18 | 25.40 | $25.61 | — |
| 2022-08-17 | 25.35 | $25.60 | — |
| 2022-08-16 | 25.29 | $25.77 | — |
| 2022-08-15 | 25.22 | $25.78 | — |
| 2022-08-12 | 25.13 | $25.78 | — |
| 2022-08-11 | 25.03 | $25.50 | — |
| 2022-08-10 | 24.95 | $25.52 | — |
| 2022-08-09 | 24.86 | $25.12 | — |
| 2022-08-08 | 24.80 | $25.23 | — |
| 2022-08-05 | 24.72 | $25.16 | — |
| 2022-08-04 | 24.65 | $25.26 | — |
| 2022-08-03 | 24.55 | $25.19 | — |
| 2022-08-02 | 24.46 | $24.90 | — |
| 2022-08-01 | 24.39 | $25.10 | — |
| 2022-07-29 | 24.30 | $25.11 | — |
| 2022-07-28 | 24.19 | $24.89 | — |
| 2022-07-27 | 24.11 | $24.66 | — |
| 2022-07-26 | 24.04 | $24.23 | — |
| 2022-07-25 | 24.01 | $24.44 | — |
| 2022-07-22 | 23.96 | $24.40 | — |
| 2022-07-21 | 23.91 | $24.51 | — |
| 2022-07-20 | 23.85 | $24.27 | — |
| 2022-07-19 | 23.80 | $24.18 | — |
| 2022-07-18 | 23.76 | $23.73 | — |
| 2022-07-15 | 23.76 | $23.77 | — |
| 2022-07-14 | 23.76 | $23.45 | — |
| 2022-07-13 | 23.78 | $23.61 | — |
| 2022-07-12 | 23.79 | $23.65 | — |
| 2022-07-11 | 23.80 | $23.78 | — |
| 2022-07-08 | 23.81 | $24.01 | — |
| 2022-07-07 | 23.79 | $24.03 | — |
| 2022-07-06 | 23.79 | $23.73 | — |
| 2022-07-05 | 23.81 | $23.77 | — |
| 2022-07-01 | 23.85 | $23.81 | — |
| 2022-06-30 | 23.88 | $23.64 | — |
| 2022-06-29 | 23.94 | $23.82 | — |
| 2022-06-28 | 23.99 | $23.86 | — |
| 2022-06-27 | 24.04 | $24.14 | — |
| 2022-06-24 | 24.08 | $24.19 | — |
| 2022-06-23 | 24.10 | $23.68 | — |
| 2022-06-22 | 24.19 | $23.56 | — |
| 2022-06-21 | 24.28 | $23.60 | — |
| 2022-06-17 | 24.38 | $23.28 | — |
| 2022-06-16 | 24.51 | $23.22 | — |
| 2022-06-15 | 24.66 | $23.74 | — |
| 2022-06-14 | 24.76 | $23.40 | — |
| 2022-06-13 | 24.90 | $23.53 | — |
| 2022-06-10 | 25.03 | $24.33 | — |
| 2022-06-09 | 25.09 | $24.86 | — |
| 2022-06-08 | 25.09 | $25.32 | — |
| 2022-06-07 | 25.04 | $25.49 | — |
| 2022-06-06 | 24.97 | $25.32 | — |
| 2022-06-03 | 24.92 | $25.27 | — |
| 2022-06-02 | 24.87 | $25.55 | — |
| 2022-06-01 | 24.80 | $25.16 | — |
| 2022-05-31 | 24.77 | $25.32 | — |
| 2022-05-27 | 24.72 | $25.45 | — |
| 2022-05-26 | 24.66 | $25.02 | — |
| 2022-05-25 | 24.64 | $24.68 | — |
| 2022-05-24 | 24.66 | $24.52 | — |
| 2022-05-23 | 24.70 | $24.69 | — |
| 2022-05-20 | 24.74 | $24.42 | — |
| 2022-05-19 | 24.80 | $24.37 | — |
| 2022-05-18 | 24.88 | $24.35 | — |
| 2022-05-17 | 24.97 | $24.96 | — |
| 2022-05-16 | 25.02 | $24.61 | — |
| 2022-05-13 | 25.10 | $24.66 | — |
| 2022-05-12 | 25.19 | $24.17 | — |
| 2022-05-11 | 25.34 | $24.20 | — |
| 2022-05-10 | 25.50 | $24.41 | — |
| 2022-05-09 | 25.65 | $24.36 | — |
| 2022-05-06 | 25.81 | $25.04 | — |
| 2022-05-05 | 25.92 | $25.29 | — |
| 2022-05-04 | 26.02 | $26.02 | — |
| 2022-05-03 | 26.05 | $25.57 | — |
| 2022-05-02 | 26.13 | $25.48 | — |
| 2022-04-29 | 26.23 | $25.47 | — |
| 2022-04-28 | 26.34 | $25.98 | — |
| 2022-04-27 | 26.41 | $25.58 | — |
| 2022-04-26 | 26.52 | $25.53 | — |
| 2022-04-25 | 26.65 | $26.03 | — |
| 2022-04-22 | 26.74 | $25.95 | — |
| 2022-04-21 | 26.84 | $26.42 | — |
| 2022-04-20 | 26.90 | $26.77 | — |
| 2022-04-19 | 26.93 | $26.73 | — |
| 2022-04-18 | 26.96 | $26.54 | — |
| 2022-04-14 | 27.01 | $26.59 | — |
| 2022-04-13 | 27.06 | $26.83 | — |
| 2022-04-12 | 27.08 | $26.56 | — |
| 2022-04-11 | 27.13 | $26.59 | — |
| 2022-04-08 | 27.17 | $26.89 | — |
| 2022-04-07 | 27.18 | $26.96 | — |
| 2022-04-06 | 27.18 | $26.97 | — |
| 2022-04-05 | 27.17 | $27.25 | — |
| 2022-04-04 | 27.13 | $27.57 | — |
| 2022-04-01 | 27.05 | $27.37 | — |
| 2022-03-31 | 26.98 | $27.25 | — |
| 2022-03-30 | 26.93 | $27.54 | — |
| 2022-03-29 | 26.84 | $27.64 | — |
| 2022-03-28 | 26.74 | $27.27 | — |
| 2022-03-25 | 26.68 | $27.18 | — |
| 2022-03-24 | 26.62 | $27.19 | — |
| 2022-03-23 | 26.56 | $27.01 | — |
| 2022-03-22 | 26.51 | $27.20 | — |
| 2022-03-21 | 26.44 | $26.97 | — |
| 2022-03-18 | 26.40 | $27.10 | — |
| 2022-03-17 | 26.34 | $26.81 | — |
| 2022-03-16 | 26.32 | $26.55 | — |
| 2022-03-15 | 26.32 | $25.92 | — |
| 2022-03-14 | 26.39 | $25.67 | — |
| 2022-03-11 | 26.49 | $25.89 | — |
| 2022-03-10 | 26.58 | $26.16 | — |
| 2022-03-09 | 26.65 | $26.32 | — |
| 2022-03-08 | 26.72 | $25.77 | — |
| 2022-03-07 | 26.84 | $25.85 | — |
| 2022-03-04 | 26.97 | $26.48 | — |
| 2022-03-03 | 27.04 | $26.76 | — |
| 2022-03-02 | 27.09 | $26.98 | — |
| 2022-03-01 | 27.12 | $26.75 | — |
| 2022-02-28 | 27.17 | $27.01 | — |
| 2022-02-25 | 27.21 | $27.06 | — |
| 2022-02-24 | 27.24 | $26.64 | — |
| 2022-02-23 | 27.31 | $26.46 | — |
| 2022-02-22 | 27.40 | $26.81 | — |
| 2022-02-18 | 27.45 | $27.01 | — |
| 2022-02-17 | 27.49 | $27.18 | — |
| 2022-02-16 | 27.52 | $27.57 | — |
| 2022-02-15 | 27.51 | $27.55 | — |
| 2022-02-14 | 27.50 | $27.23 | — |
| 2022-02-11 | 27.53 | $27.37 | — |
| 2022-02-10 | 27.55 | $27.67 | — |
| 2022-02-09 | 27.55 | $28.01 | — |
| 2022-02-08 | 27.51 | $27.64 | — |
| 2022-02-07 | 27.52 | $27.50 | — |
| 2022-02-04 | 27.54 | $27.54 | — |
| 2022-02-03 | 27.56 | $27.45 | — |
| 2022-02-02 | 27.59 | $27.93 | — |
| 2022-02-01 | 27.58 | $27.80 | — |
| 2022-01-31 | 27.59 | $27.65 | — |
| 2022-01-28 | 27.63 | $27.22 | — |
| 2022-01-27 | 27.71 | $26.83 | — |
| 2022-01-26 | 27.84 | $26.95 | — |
| 2022-01-25 | 27.97 | $27.04 | — |
| 2022-01-24 | 28.10 | $27.30 | — |
| 2022-01-21 | 28.23 | $27.29 | — |
| 2022-01-20 | 28.36 | $27.60 | — |
| 2022-01-19 | 28.47 | $27.74 | — |
| 2022-01-18 | 28.57 | $27.85 | — |
| 2022-01-14 | 28.67 | $28.24 | — |
| 2022-01-13 | 28.73 | $28.30 | — |
| 2022-01-12 | 28.80 | $28.57 | — |
| 2022-01-11 | 28.84 | $28.49 | — |
| 2022-01-10 | 28.89 | $28.20 | — |
| 2022-01-07 | 28.97 | $28.31 | — |
| 2022-01-06 | 29.05 | $28.38 | — |
| 2022-01-05 | 29.13 | $28.44 | — |
| 2022-01-04 | 29.20 | $28.89 | — |
| 2022-01-03 | 29.23 | $28.92 | — |
| 2021-12-31 | 29.26 | $28.89 | — |
| 2021-12-30 | 29.30 | $28.91 | — |
| 2021-12-29 | 29.33 | $29.70 | — |
| 2021-12-28 | 29.28 | $29.69 | — |
| 2021-12-27 | 29.23 | $29.71 | — |
| 2021-12-23 | 29.17 | $29.49 | — |
| 2021-12-22 | 29.14 | $29.37 | — |
| 2021-12-21 | 29.11 | $29.14 | — |
| 2021-12-20 | 29.12 | $28.74 | — |
| 2021-12-17 | 29.16 | $29.00 | — |
| 2021-12-16 | 29.18 | $29.12 | — |
| 2021-12-15 | 29.20 | $29.28 | — |
| 2021-12-14 | 29.20 | $29.02 | — |
| 2021-12-13 | 29.23 | $29.23 | — |
| 2021-12-10 | 29.25 | $29.40 | — |
| 2021-12-09 | 29.25 | $29.33 | — |
| 2021-12-08 | 29.26 | $29.50 | — |
| 2021-12-07 | 29.25 | $29.41 | — |
| 2021-12-06 | 29.26 | $28.98 | — |
| 2021-12-03 | 29.31 | $28.74 | — |
| 2021-12-02 | 29.39 | $28.95 | — |
| 2021-12-01 | 29.46 | $28.64 | — |
| 2021-11-30 | 29.56 | $28.88 | — |
| 2021-11-29 | 29.64 | $29.21 | — |
| 2021-11-26 | 29.69 | $29.05 | — |
| 2021-11-24 | 29.75 | $29.55 | — |
| 2021-11-23 | 29.77 | $29.52 | — |
| 2021-11-22 | 29.79 | $29.56 | — |
| 2021-11-19 | 29.81 | $29.74 | — |
| 2021-11-18 | 29.81 | $29.82 | — |
| 2021-11-17 | 29.80 | $29.83 | — |
| 2021-11-16 | 29.79 | $29.89 | — |
| 2021-11-15 | 29.77 | $29.86 | — |
| 2021-11-12 | 29.75 | $29.89 | — |
| 2021-11-11 | 29.72 | $29.75 | — |
| 2021-11-10 | 29.70 | $29.71 | — |
| 2021-11-09 | 29.68 | $29.99 | — |
| 2021-11-08 | 29.63 | $29.99 | — |
| 2021-11-05 | 29.57 | $29.97 | — |
| 2021-11-04 | 29.51 | $29.87 | — |
| 2021-11-03 | 29.45 | $29.82 | — |
| 2021-11-02 | 29.39 | $29.68 | — |
| 2021-11-01 | 29.34 | $29.65 | — |
| 2021-10-29 | 29.29 | $29.54 | — |
| 2021-10-28 | 29.24 | $29.59 | — |
| 2021-10-27 | 29.18 | $29.40 | — |
| 2021-10-26 | 29.14 | $29.50 | — |
| 2021-10-25 | 29.08 | $29.48 | — |
| 2021-10-22 | 29.02 | $29.43 | — |
| 2021-10-21 | 28.97 | $29.42 | — |
| 2021-10-20 | 28.91 | $29.42 | — |
| 2021-10-19 | 28.86 | $29.35 | — |
| 2021-10-18 | 28.80 | $29.24 | — |
| 2021-10-15 | 28.76 | $29.22 | — |
| 2021-10-14 | 28.71 | $29.09 | — |
| 2021-10-13 | 28.68 | $28.77 | — |
| 2021-10-12 | 28.69 | $28.62 | — |
| 2021-10-11 | 28.70 | $28.60 | — |
| 2021-10-08 | 28.73 | $28.70 | — |
| 2021-10-07 | 28.74 | $28.76 | — |
| 2021-10-06 | 28.76 | $28.57 | — |
| 2021-10-05 | 28.79 | $28.56 | — |
| 2021-10-04 | 28.83 | $28.40 | — |
| 2021-10-01 | 28.89 | $28.65 | — |
| 2021-09-30 | 28.93 | $28.43 | — |
| 2021-09-29 | 29.00 | $28.57 | — |
| 2021-09-28 | 29.06 | $28.59 | — |
| 2021-09-27 | 29.12 | $29.06 | — |
| 2021-09-24 | 29.13 | $29.09 | — |
| 2021-09-23 | 29.14 | $29.15 | — |
| 2021-09-22 | 29.15 | $28.95 | — |
| 2021-09-21 | 29.17 | $28.78 | — |
| 2021-09-20 | 29.21 | $28.71 | — |
| 2021-09-17 | 29.26 | $29.07 | — |
| 2021-09-16 | 29.28 | $29.24 | — |
| 2021-09-15 | 29.27 | $29.27 | — |
| 2021-09-14 | 29.26 | $29.17 | — |
| 2021-09-13 | 29.26 | $29.25 | — |
| 2021-09-10 | 29.25 | $29.17 | — |
| 2021-09-09 | 29.24 | $29.30 | — |
| 2021-09-08 | 29.22 | $29.33 | — |
| 2021-09-07 | 29.20 | $29.43 | — |
| 2021-09-03 | 29.16 | $29.50 | — |
| 2021-09-02 | 29.12 | $29.50 | — |
| 2021-09-01 | 29.07 | $29.42 | — |
| 2021-08-31 | 29.03 | $29.32 | — |
| 2021-08-30 | 29.00 | $29.32 | — |
| 2021-08-27 | 28.96 | $29.28 | — |
| 2021-08-26 | 28.92 | $29.01 | — |
| 2021-08-25 | 28.91 | $29.16 | — |
| 2021-08-24 | 28.88 | $29.11 | — |
| 2021-08-23 | 28.86 | $28.97 | — |
| 2021-08-20 | 28.85 | $28.72 | — |
| 2021-08-19 | 28.86 | $28.57 | — |
| 2021-08-18 | 28.88 | $28.69 | — |
| 2021-08-17 | 28.90 | $28.82 | — |
| 2021-08-16 | 28.90 | $29.02 | — |
| 2021-08-13 | 28.87 | $29.07 | — |
| 2021-08-12 | 28.84 | $28.99 | — |
| 2021-08-11 | 28.81 | $28.98 | — |
| 2021-08-10 | 28.79 | $28.88 | — |
| 2021-08-09 | 28.77 | $28.87 | — |
| 2021-08-06 | 28.75 | $28.91 | — |
| 2021-08-05 | 28.73 | $28.96 | — |
| 2021-08-04 | 28.70 | $28.84 | — |
| 2021-08-03 | 28.68 | $28.90 | — |
| 2021-08-02 | 28.65 | $28.77 | — |
| 2021-07-30 | 28.63 | $28.76 | — |
| 2021-07-29 | 28.62 | $28.86 | — |
| 2021-07-28 | 28.59 | $28.74 | — |
| 2021-07-27 | 28.58 | $28.62 | — |
| 2021-07-26 | 28.57 | $28.76 | — |
| 2021-07-23 | 28.55 | $28.78 | — |
| 2021-07-22 | 28.53 | $28.63 | — |
| 2021-07-21 | 28.52 | $28.58 | — |
| 2021-07-20 | 28.51 | $28.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.50
2026-07-17
Close Price
$33.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.41
Average
27.40
Maximum
33.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.50 | $33.18 | — |
| 2026-07-16 | 33.56 | $33.39 | — |
| 2026-07-15 | 33.58 | $33.61 | — |
| 2026-07-14 | 33.55 | $33.48 | — |
| 2026-07-13 | 33.55 | $33.27 | — |
| 2026-07-10 | 33.59 | $33.61 | — |
| 2026-07-09 | 33.57 | $33.56 | — |
| 2026-07-08 | 33.55 | $33.35 | — |
| 2026-07-07 | 33.57 | $33.44 | — |
| 2026-07-06 | 33.57 | $33.72 | — |
| 2026-07-02 | 33.52 | $33.41 | — |
| 2026-07-01 | 33.52 | $33.45 | — |
| 2026-06-30 | 33.51 | $33.68 | — |
| 2026-06-29 | 33.45 | $33.48 | — |
| 2026-06-26 | 33.42 | $33.20 | — |
| 2026-06-25 | 33.45 | $33.30 | — |
| 2026-06-24 | 33.45 | $33.16 | — |
| 2026-06-23 | 33.49 | $33.11 | — |
| 2026-06-22 | 33.54 | $33.67 | — |
| 2026-06-18 | 33.48 | $33.71 | — |
| 2026-06-17 | 33.40 | $33.30 | — |
| 2026-06-16 | 33.39 | $33.53 | — |
| 2026-06-15 | 33.33 | $33.66 | — |
| 2026-06-12 | 33.23 | $33.24 | — |
| 2026-06-11 | 33.20 | $33.11 | — |
| 2026-06-10 | 33.19 | $32.41 | — |
| 2026-06-09 | 33.33 | $32.82 | — |
| 2026-06-08 | 33.40 | $32.79 | — |
| 2026-06-05 | 33.49 | $32.64 | — |
| 2026-06-04 | 33.63 | $33.56 | — |
| 2026-06-03 | 33.58 | $33.48 | — |
| 2026-06-02 | 33.55 | $33.68 | — |
| 2026-06-01 | 33.46 | $33.51 | — |
| 2026-05-29 | 33.39 | $33.41 | — |
| 2026-05-28 | 33.33 | $33.45 | — |
| 2026-05-27 | 33.25 | $33.33 | — |
| 2026-05-26 | 33.17 | $33.35 | — |
| 2026-05-22 | 33.08 | $32.99 | — |
| 2026-05-21 | 33.05 | $32.96 | — |
| 2026-05-20 | 33.01 | $32.80 | — |
| 2026-05-19 | 33.00 | $32.42 | — |
| 2026-05-18 | 33.07 | $32.63 | — |
| 2026-05-15 | 33.10 | $32.66 | — |
| 2026-05-14 | 33.13 | $33.19 | — |
| 2026-05-13 | 33.04 | $33.07 | — |
| 2026-05-12 | 32.96 | $32.89 | — |
| 2026-05-11 | 32.90 | $33.09 | — |
| 2026-05-08 | 32.79 | $33.02 | — |
| 2026-05-07 | 32.67 | $32.81 | — |
| 2026-05-06 | 32.57 | $33.03 | — |
| 2026-05-05 | 32.41 | $32.51 | — |
| 2026-05-04 | 32.33 | $32.26 | — |
| 2026-05-01 | 32.28 | $32.34 | — |
| 2026-04-30 | 32.21 | $32.33 | — |
| 2026-04-29 | 32.12 | $31.97 | — |
| 2026-04-28 | 32.10 | $32.02 | — |
| 2026-04-27 | 32.05 | $32.18 | — |
| 2026-04-24 | 31.96 | $32.18 | — |
| 2026-04-23 | 31.85 | $31.95 | — |
| 2026-04-22 | 31.78 | $32.09 | — |
| 2026-04-21 | 31.65 | $31.85 | — |
| 2026-04-20 | 31.56 | $32.11 | — |
| 2026-04-17 | 31.39 | $32.18 | — |
| 2026-04-16 | 31.18 | $31.83 | — |
| 2026-04-15 | 31.01 | $31.83 | — |
| 2026-04-14 | 30.81 | $31.76 | — |
| 2026-04-13 | 30.59 | $31.47 | — |
| 2026-04-10 | 30.39 | $31.22 | — |
| 2026-04-09 | 30.21 | $31.19 | — |
| 2026-04-08 | 30.02 | $31.08 | — |
| 2026-04-07 | 29.82 | $30.28 | — |
| 2026-04-06 | 29.75 | $30.22 | — |
| 2026-04-02 | 29.69 | $30.13 | — |
| 2026-04-01 | 29.64 | $30.14 | — |
| 2026-03-31 | 29.58 | $29.88 | — |
| 2026-03-30 | 29.57 | $29.19 | — |
| 2026-03-27 | 29.71 | $29.26 | — |
| 2026-03-26 | 29.85 | $29.54 | — |
| 2026-03-25 | 29.96 | $30.10 | — |
| 2026-03-24 | 29.98 | $29.86 | — |
| 2026-03-23 | 30.05 | $29.95 | — |
| 2026-03-20 | 30.12 | $29.53 | — |
| 2026-03-19 | 30.28 | $30.08 | — |
| 2026-03-18 | 30.36 | $30.11 | — |
| 2026-03-17 | 30.45 | $30.45 | — |
| 2026-03-16 | 30.48 | $30.33 | — |
| 2026-03-13 | 30.54 | $29.98 | — |
| 2026-03-12 | 30.69 | $30.15 | — |
| 2026-03-11 | 30.82 | $30.60 | — |
| 2026-03-10 | 30.89 | $30.64 | — |
| 2026-03-09 | 30.95 | $30.60 | — |
| 2026-03-06 | 31.04 | $30.34 | — |
| 2026-03-05 | 31.19 | $30.69 | — |
| 2026-03-04 | 31.30 | $30.98 | — |
| 2026-03-03 | 31.36 | $30.81 | — |
| 2026-03-02 | 31.47 | $31.37 | — |
| 2026-02-27 | 31.48 | $31.53 | — |
| 2026-02-26 | 31.45 | $31.61 | — |
| 2026-02-25 | 31.40 | $31.71 | — |
| 2026-02-24 | 31.32 | $31.52 | — |
| 2026-02-23 | 31.27 | $31.33 | — |
| 2026-02-20 | 31.25 | $31.52 | — |
| 2026-02-19 | 31.19 | $31.29 | — |
| 2026-02-18 | 31.16 | $31.32 | — |
| 2026-02-17 | 31.13 | $31.18 | — |
| 2026-02-13 | 31.12 | $31.16 | — |
| 2026-02-12 | 31.11 | $31.11 | — |
| 2026-02-11 | 31.11 | $31.41 | — |
| 2026-02-10 | 31.04 | $31.35 | — |
| 2026-02-09 | 30.98 | $31.39 | — |
| 2026-02-06 | 30.90 | $31.16 | — |
| 2026-02-05 | 30.86 | $30.64 | — |
| 2026-02-04 | 30.92 | $30.89 | — |
| 2026-02-03 | 30.93 | $31.06 | — |
| 2026-02-02 | 30.92 | $31.12 | — |
| 2026-01-30 | 30.89 | $31.00 | — |
| 2026-01-29 | 30.88 | $31.25 | — |
| 2026-01-28 | 30.82 | $31.24 | — |
| 2026-01-27 | 30.75 | $31.27 | — |
| 2026-01-26 | 30.66 | $31.01 | — |
| 2026-01-23 | 30.62 | $30.92 | — |
| 2026-01-22 | 30.59 | $30.85 | — |
| 2026-01-21 | 30.57 | $30.70 | — |
| 2026-01-20 | 30.59 | $30.43 | — |
| 2026-01-16 | 30.67 | $30.82 | — |
| 2026-01-15 | 30.67 | $30.82 | — |
| 2026-01-14 | 30.68 | $30.73 | — |
| 2026-01-13 | 30.72 | $30.77 | — |
| 2026-01-12 | 30.75 | $30.83 | — |
| 2026-01-09 | 30.78 | $30.73 | — |
| 2026-01-08 | 30.84 | $30.54 | — |
| 2026-01-07 | 30.94 | $30.57 | — |
| 2026-01-06 | 31.07 | $30.66 | — |
| 2026-01-05 | 31.19 | $30.50 | — |
| 2026-01-02 | 31.37 | $30.29 | — |
| 2025-12-31 | 31.62 | $30.09 | — |
| 2025-12-30 | 31.95 | $30.21 | — |
| 2025-12-29 | 32.32 | $32.42 | — |
| 2025-12-26 | 32.27 | $32.49 | — |
| 2025-12-24 | 32.21 | $32.45 | — |
| 2025-12-23 | 32.14 | $32.39 | — |
| 2025-12-22 | 32.07 | $32.26 | — |
| 2025-12-19 | 32.01 | $32.09 | — |
| 2025-12-18 | 31.99 | $31.91 | — |
| 2025-12-17 | 31.99 | $31.66 | — |
| 2025-12-16 | 32.05 | $31.90 | — |
| 2025-12-15 | 32.07 | $31.98 | — |
| 2025-12-12 | 32.07 | $31.99 | — |
| 2025-12-11 | 32.07 | $32.28 | — |
| 2025-12-10 | 32.00 | $32.23 | — |
| 2025-12-09 | 31.94 | $31.98 | — |
| 2025-12-08 | 31.92 | $32.04 | — |
| 2025-12-05 | 31.88 | $32.06 | — |
| 2025-12-04 | 31.83 | $32.04 | — |
| 2025-12-03 | 31.77 | $32.01 | — |
| 2025-12-02 | 31.71 | $31.90 | — |
| 2025-12-01 | 31.67 | $31.85 | — |
| 2025-11-28 | 31.63 | $31.99 | — |
| 2025-11-26 | 31.55 | $31.89 | — |
| 2025-11-25 | 31.48 | $31.68 | — |
| 2025-11-24 | 31.45 | $31.45 | — |
| 2025-11-21 | 31.46 | $31.15 | — |
| 2025-11-20 | 31.53 | $30.89 | — |
| 2025-11-19 | 31.67 | $31.25 | — |
| 2025-11-18 | 31.76 | $31.22 | — |
| 2025-11-17 | 31.87 | $31.43 | — |
| 2025-11-14 | 31.95 | $31.67 | — |
| 2025-11-13 | 31.99 | $31.72 | — |
| 2025-11-12 | 32.03 | $32.12 | — |
| 2025-11-11 | 31.99 | $32.08 | — |
| 2025-11-10 | 31.95 | $32.00 | — |
| 2025-11-07 | 31.91 | $31.65 | — |
| 2025-11-06 | 31.95 | $31.63 | — |
| 2025-11-05 | 31.99 | $31.79 | — |
| 2025-11-04 | 32.01 | $31.71 | — |
| 2025-11-03 | 32.05 | $32.02 | — |
| 2025-10-31 | 32.02 | $31.97 | — |
| 2025-10-30 | 32.00 | $31.93 | — |
| 2025-10-29 | 31.98 | $32.15 | — |
| 2025-10-28 | 31.91 | $32.19 | — |
| 2025-10-27 | 31.82 | $32.16 | — |
| 2025-10-24 | 31.71 | $31.88 | — |
| 2025-10-23 | 31.65 | $31.69 | — |
| 2025-10-22 | 31.62 | $31.52 | — |
| 2025-10-21 | 31.62 | $31.66 | — |
| 2025-10-20 | 31.59 | $31.72 | — |
| 2025-10-17 | 31.54 | $31.45 | — |
| 2025-10-16 | 31.54 | $31.44 | — |
| 2025-10-15 | 31.53 | $31.47 | — |
| 2025-10-14 | 31.52 | $31.34 | — |
| 2025-10-13 | 31.54 | $31.35 | — |
| 2025-10-10 | 31.55 | $30.92 | — |
| 2025-10-09 | 31.65 | $31.57 | — |
| 2025-10-08 | 31.64 | $31.70 | — |
| 2025-10-07 | 31.58 | $31.53 | — |
| 2025-10-06 | 31.56 | $31.67 | — |
| 2025-10-03 | 31.50 | $31.60 | — |
| 2025-10-02 | 31.44 | $31.53 | — |
| 2025-10-01 | 31.39 | $31.46 | — |
| 2025-09-30 | 31.34 | $31.36 | — |
| 2025-09-29 | 31.31 | $31.24 | — |
| 2025-09-26 | 31.29 | $31.13 | — |
| 2025-09-25 | 31.29 | $31.01 | — |
| 2025-09-24 | 31.31 | $31.17 | — |
| 2025-09-23 | 31.31 | $31.27 | — |
| 2025-09-22 | 31.27 | $31.35 | — |
| 2025-09-19 | 31.22 | $31.26 | — |
| 2025-09-18 | 31.17 | $31.27 | — |
| 2025-09-17 | 31.11 | $31.14 | — |
| 2025-09-16 | 31.07 | $31.22 | — |
| 2025-09-15 | 31.00 | $31.22 | — |
| 2025-09-12 | 30.91 | $31.07 | — |
| 2025-09-11 | 30.85 | $31.11 | — |
| 2025-09-10 | 30.76 | $30.88 | — |
| 2025-09-09 | 30.71 | $30.81 | — |
| 2025-09-08 | 30.66 | $30.80 | — |
| 2025-09-05 | 30.60 | $30.65 | — |
| 2025-09-04 | 30.57 | $30.58 | — |
| 2025-09-03 | 30.54 | $30.40 | — |
| 2025-09-02 | 30.55 | $30.28 | — |
| 2025-08-29 | 30.58 | $30.45 | — |
| 2025-08-28 | 30.58 | $30.61 | — |
| 2025-08-27 | 30.54 | $30.52 | — |
| 2025-08-26 | 30.51 | $30.51 | — |
| 2025-08-25 | 30.48 | $30.45 | — |
| 2025-08-22 | 30.46 | $30.60 | — |
| 2025-08-21 | 30.40 | $30.17 | — |
| 2025-08-20 | 30.42 | $30.25 | — |
| 2025-08-19 | 30.43 | $30.31 | — |
| 2025-08-18 | 30.42 | $30.45 | — |
| 2025-08-15 | 30.38 | $30.45 | — |
| 2025-08-14 | 30.33 | $30.46 | — |
| 2025-08-13 | 30.27 | $30.54 | — |
| 2025-08-12 | 30.19 | $30.39 | — |
| 2025-08-11 | 30.11 | $30.11 | — |
| 2025-08-08 | 30.09 | $30.18 | — |
| 2025-08-07 | 30.04 | $30.08 | — |
| 2025-08-06 | 30.01 | $29.97 | — |
| 2025-08-05 | 29.99 | $29.83 | — |
| 2025-08-04 | 30.00 | $29.88 | — |
| 2025-08-01 | 30.00 | $29.53 | — |
| 2025-07-31 | 30.07 | $29.79 | — |
| 2025-07-30 | 30.09 | $29.89 | — |
| 2025-07-29 | 30.10 | $29.98 | — |
| 2025-07-28 | 30.09 | $29.97 | — |
| 2025-07-25 | 30.07 | $30.10 | — |
| 2025-07-24 | 30.02 | $30.07 | — |
| 2025-07-23 | 29.97 | $30.12 | — |
| 2025-07-22 | 29.90 | $29.86 | — |
| 2025-07-21 | 29.87 | $29.81 | — |
| 2025-07-18 | 29.84 | $29.75 | — |
| 2025-07-17 | 29.82 | $29.77 | — |
| 2025-07-16 | 29.78 | $29.62 | — |
| 2025-07-15 | 29.78 | $29.52 | — |
| 2025-07-14 | 29.79 | $29.64 | — |
| 2025-07-11 | 29.77 | $29.62 | — |
| 2025-07-10 | 29.76 | $29.77 | — |
| 2025-07-09 | 29.71 | $29.73 | — |
| 2025-07-08 | 29.65 | $29.57 | — |
| 2025-07-07 | 29.62 | $29.54 | — |
| 2025-07-03 | 29.59 | $29.74 | — |
| 2025-07-02 | 29.50 | $29.62 | — |
| 2025-07-01 | 29.43 | $29.54 | — |
| 2025-06-30 | 29.36 | $29.58 | — |
| 2025-06-27 | 29.26 | $29.50 | — |
| 2025-06-26 | 29.17 | $29.38 | — |
| 2025-06-25 | 29.08 | $29.14 | — |
| 2025-06-24 | 29.03 | $29.16 | — |
| 2025-06-23 | 28.96 | $28.86 | — |
| 2025-06-20 | 28.95 | $28.74 | — |
| 2025-06-18 | 28.95 | $28.70 | — |
| 2025-06-17 | 28.96 | $28.70 | — |
| 2025-06-16 | 28.97 | $28.88 | — |
| 2025-06-13 | 28.95 | $28.69 | — |
| 2025-06-12 | 28.96 | $28.98 | — |
| 2025-06-11 | 28.90 | $28.89 | — |
| 2025-06-10 | 28.85 | $28.89 | — |
| 2025-06-09 | 28.79 | $28.83 | — |
| 2025-06-06 | 28.74 | $28.79 | — |
| 2025-06-05 | 28.68 | $28.66 | — |
| 2025-06-04 | 28.63 | $28.68 | — |
| 2025-06-03 | 28.57 | $28.56 | — |
| 2025-06-02 | 28.53 | $28.50 | — |
| 2025-05-30 | 28.48 | $28.39 | — |
| 2025-05-29 | 28.46 | $28.41 | — |
| 2025-05-28 | 28.42 | $28.31 | — |
| 2025-05-27 | 28.39 | $28.48 | — |
| 2025-05-23 | 28.32 | $28.13 | — |
| 2025-05-22 | 28.31 | $28.16 | — |
| 2025-05-21 | 28.28 | $28.15 | — |
| 2025-05-20 | 28.26 | $28.44 | — |
| 2025-05-19 | 28.16 | $28.46 | — |
| 2025-05-16 | 28.05 | $28.40 | — |
| 2025-05-15 | 27.92 | $28.29 | — |
| 2025-05-14 | 27.80 | $28.19 | — |
| 2025-05-13 | 27.68 | $28.20 | — |
| 2025-05-12 | 27.53 | $28.06 | — |
| 2025-05-09 | 27.38 | $27.62 | — |
| 2025-05-08 | 27.31 | $27.56 | — |
| 2025-05-07 | 27.23 | $27.51 | — |
| 2025-05-06 | 27.15 | $27.51 | — |
| 2025-05-05 | 27.06 | $27.57 | — |
| 2025-05-02 | 26.93 | $27.63 | — |
| 2025-05-01 | 26.78 | $27.31 | — |
| 2025-04-30 | 26.67 | $27.23 | — |
| 2025-04-29 | 26.55 | $27.22 | — |
| 2025-04-28 | 26.43 | $27.13 | — |
| 2025-04-25 | 26.30 | $27.07 | — |
| 2025-04-24 | 26.16 | $26.95 | — |
| 2025-04-23 | 26.03 | $26.60 | — |
| 2025-04-22 | 25.96 | $26.31 | — |
| 2025-04-21 | 25.93 | $25.94 | — |
| 2025-04-17 | 25.98 | $26.22 | — |
| 2025-04-16 | 25.99 | $26.17 | — |
| 2025-04-15 | 26.01 | $26.43 | — |
| 2025-04-14 | 25.98 | $26.35 | — |
| 2025-04-11 | 25.96 | $26.16 | — |
| 2025-04-10 | 25.99 | $25.77 | — |
| 2025-04-09 | 26.11 | $26.32 | — |
| 2025-04-08 | 26.13 | $24.87 | — |
| 2025-04-07 | 26.46 | $25.13 | — |
| 2025-04-04 | 26.80 | $25.42 | — |
| 2025-04-03 | 27.13 | $26.57 | — |
| 2025-04-02 | 27.28 | $27.35 | — |
| 2025-04-01 | 27.28 | $27.23 | — |
| 2025-03-31 | 27.31 | $27.11 | — |
| 2025-03-28 | 27.37 | $27.14 | — |
| 2025-03-27 | 27.44 | $27.46 | — |
| 2025-03-26 | 27.45 | $27.48 | — |
| 2025-03-25 | 27.46 | $27.76 | — |
| 2025-03-24 | 27.42 | $27.72 | — |
| 2025-03-21 | 27.37 | $27.49 | — |
| 2025-03-20 | 27.37 | $27.55 | — |
| 2025-03-19 | 27.35 | $27.62 | — |
| 2025-03-18 | 27.32 | $27.44 | — |
| 2025-03-17 | 27.33 | $27.57 | — |
| 2025-03-14 | 27.30 | $27.36 | — |
| 2025-03-13 | 27.33 | $26.95 | — |
| 2025-03-12 | 27.44 | $27.18 | — |
| 2025-03-11 | 27.52 | $27.03 | — |
| 2025-03-10 | 27.65 | $27.07 | — |
| 2025-03-07 | 27.79 | $27.66 | — |
| 2025-03-06 | 27.84 | $27.56 | — |
| 2025-03-05 | 27.91 | $27.93 | — |
| 2025-03-04 | 27.91 | $27.57 | — |
| 2025-03-03 | 28.00 | $27.71 | — |
| 2025-02-28 | 28.06 | $27.94 | — |
| 2025-02-27 | 28.09 | $27.72 | — |
| 2025-02-26 | 28.17 | $28.06 | — |
| 2025-02-25 | 28.19 | $27.97 | — |
| 2025-02-24 | 28.23 | $27.98 | — |
| 2025-02-21 | 28.28 | $28.13 | — |
| 2025-02-20 | 28.31 | $28.43 | — |
| 2025-02-19 | 28.27 | $28.47 | — |
| 2025-02-18 | 28.22 | $28.52 | — |
| 2025-02-14 | 28.15 | $28.43 | — |
| 2025-02-13 | 28.08 | $28.37 | — |
| 2025-02-12 | 28.02 | $28.10 | — |
| 2025-02-11 | 28.01 | $28.16 | — |
| 2025-02-10 | 27.98 | $28.16 | — |
| 2025-02-07 | 27.95 | $28.04 | — |
| 2025-02-06 | 27.94 | $28.25 | — |
| 2025-02-05 | 27.88 | $28.17 | — |
| 2025-02-04 | 27.83 | $28.04 | — |
| 2025-02-03 | 27.80 | $27.83 | — |
| 2025-01-31 | 27.81 | $28.02 | — |
| 2025-01-30 | 27.79 | $28.18 | — |
| 2025-01-29 | 27.73 | $27.98 | — |
| 2025-01-28 | 27.70 | $28.02 | — |
| 2025-01-27 | 27.65 | $27.86 | — |
| 2025-01-24 | 27.64 | $28.20 | — |
| 2025-01-23 | 27.56 | $28.18 | — |
| 2025-01-22 | 27.47 | $28.10 | — |
| 2025-01-21 | 27.38 | $28.01 | — |
| 2025-01-17 | 27.30 | $27.72 | — |
| 2025-01-16 | 27.27 | $27.56 | — |
| 2025-01-15 | 27.27 | $27.53 | — |
| 2025-01-14 | 27.29 | $27.15 | — |
| 2025-01-13 | 27.39 | $27.05 | — |
| 2025-01-10 | 27.53 | $27.11 | — |
| 2025-01-08 | 27.68 | $27.46 | — |
| 2025-01-07 | 27.79 | $27.45 | — |
| 2025-01-06 | 27.92 | $27.66 | — |
| 2025-01-03 | 28.02 | $27.49 | — |
| 2025-01-02 | 28.19 | $27.30 | — |
| 2024-12-31 | 28.42 | $27.31 | — |
| 2024-12-30 | 28.69 | $27.38 | — |
| 2024-12-27 | 28.99 | $28.80 | — |
| 2024-12-26 | 29.04 | $28.97 | — |
| 2024-12-24 | 29.07 | $28.97 | — |
| 2024-12-23 | 29.09 | $28.82 | — |
| 2024-12-20 | 29.15 | $28.74 | — |
| 2024-12-19 | 29.24 | $28.59 | — |
| 2024-12-18 | 29.38 | $28.64 | — |
| 2024-12-17 | 29.52 | $29.27 | — |
| 2024-12-16 | 29.56 | $29.37 | — |
| 2024-12-13 | 29.58 | $29.33 | — |
| 2024-12-12 | 29.61 | $29.46 | — |
| 2024-12-11 | 29.62 | $29.65 | — |
| 2024-12-10 | 29.58 | $29.50 | — |
| 2024-12-09 | 29.57 | $29.63 | — |
| 2024-12-06 | 29.53 | $29.72 | — |
| 2024-12-05 | 29.46 | $29.69 | — |
| 2024-12-04 | 29.39 | $29.71 | — |
| 2024-12-03 | 29.30 | $29.53 | — |
| 2024-12-02 | 29.24 | $29.49 | — |
| 2024-11-29 | 29.17 | $29.39 | — |
| 2024-11-27 | 29.10 | $29.24 | — |
| 2024-11-26 | 29.06 | $29.25 | — |
| 2024-11-25 | 29.02 | $29.25 | — |
| 2024-11-22 | 28.96 | $29.08 | — |
| 2024-11-21 | 28.93 | $28.98 | — |
| 2024-11-20 | 28.91 | $28.86 | — |
| 2024-11-19 | 28.92 | $28.87 | — |
| 2024-11-18 | 28.93 | $28.78 | — |
| 2024-11-15 | 28.96 | $28.65 | — |
| 2024-11-14 | 29.02 | $28.91 | — |
| 2024-11-13 | 29.03 | $29.01 | — |
| 2024-11-12 | 29.03 | $29.09 | — |
| 2024-11-11 | 29.00 | $29.31 | — |
| 2024-11-08 | 28.93 | $29.24 | — |
| 2024-11-07 | 28.85 | $29.26 | — |
| 2024-11-06 | 28.77 | $28.99 | — |
| 2024-11-05 | 28.72 | $28.77 | — |
| 2024-11-04 | 28.71 | $28.51 | — |
| 2024-11-01 | 28.76 | $28.48 | — |
| 2024-10-31 | 28.82 | $28.41 | — |
| 2024-10-30 | 28.91 | $28.72 | — |
| 2024-10-29 | 28.94 | $28.81 | — |
| 2024-10-28 | 28.96 | $28.81 | — |
| 2024-10-25 | 28.98 | $28.74 | — |
| 2024-10-24 | 29.02 | $28.78 | — |
| 2024-10-23 | 29.06 | $28.72 | — |
| 2024-10-22 | 29.12 | $28.93 | — |
| 2024-10-21 | 29.14 | $29.00 | — |
| 2024-10-18 | 29.14 | $29.16 | — |
| 2024-10-17 | 29.12 | $29.04 | — |
| 2024-10-16 | 29.11 | $29.07 | — |
| 2024-10-15 | 29.10 | $28.96 | — |
| 2024-10-14 | 29.10 | $29.17 | — |
| 2024-10-11 | 29.06 | $29.06 | — |
| 2024-10-10 | 29.03 | $28.89 | — |
| 2024-10-09 | 29.04 | $28.91 | — |
| 2024-10-08 | 29.04 | $28.87 | — |
| 2024-10-07 | 29.04 | $28.83 | — |
| 2024-10-04 | 29.06 | $29.01 | — |
| 2024-10-03 | 29.04 | $28.86 | — |
| 2024-10-02 | 29.04 | $29.00 | — |
| 2024-10-01 | 29.02 | $28.98 | — |
| 2024-09-30 | 28.99 | $29.09 | — |
| 2024-09-27 | 28.93 | $29.11 | — |
| 2024-09-26 | 28.86 | $29.14 | — |
| 2024-09-25 | 28.77 | $28.86 | — |
| 2024-09-24 | 28.72 | $28.96 | — |
| 2024-09-23 | 28.64 | $28.81 | — |
| 2024-09-20 | 28.58 | $28.76 | — |
| 2024-09-19 | 28.52 | $28.87 | — |
| 2024-09-18 | 28.42 | $28.46 | — |
| 2024-09-17 | 28.40 | $28.54 | — |
| 2024-09-16 | 28.35 | $28.55 | — |
| 2024-09-13 | 28.29 | $28.46 | — |
| 2024-09-12 | 28.24 | $28.35 | — |
| 2024-09-11 | 28.20 | $28.18 | — |
| 2024-09-10 | 28.20 | $28.00 | — |
| 2024-09-09 | 28.23 | $27.97 | — |
| 2024-09-06 | 28.27 | $27.76 | — |
| 2024-09-05 | 28.36 | $28.11 | — |
| 2024-09-04 | 28.39 | $28.13 | — |
| 2024-09-03 | 28.42 | $28.16 | — |
| 2024-08-30 | 28.45 | $28.55 | — |
| 2024-08-29 | 28.40 | $28.44 | — |
| 2024-08-28 | 28.36 | $28.39 | — |
| 2024-08-27 | 28.33 | $28.52 | — |
| 2024-08-26 | 28.26 | $28.49 | — |
| 2024-08-23 | 28.18 | $28.58 | — |
| 2024-08-22 | 28.07 | $28.26 | — |
| 2024-08-21 | 28.02 | $28.46 | — |
| 2024-08-20 | 27.90 | $28.33 | — |
| 2024-08-19 | 27.80 | $28.40 | — |
| 2024-08-16 | 27.67 | $28.20 | — |
| 2024-08-15 | 27.56 | $28.10 | — |
| 2024-08-14 | 27.45 | $27.80 | — |
| 2024-08-13 | 27.38 | $27.76 | — |
| 2024-08-12 | 27.32 | $27.39 | — |
| 2024-08-09 | 27.32 | $27.39 | — |
| 2024-08-08 | 27.33 | $27.29 | — |
| 2024-08-07 | 27.36 | $26.87 | — |
| 2024-08-06 | 27.48 | $26.93 | — |
| 2024-08-05 | 27.61 | $26.81 | — |
| 2024-08-02 | 27.79 | $27.32 | — |
| 2024-08-01 | 27.89 | $27.68 | — |
| 2024-07-31 | 27.93 | $28.02 | — |
| 2024-07-30 | 27.90 | $27.70 | — |
| 2024-07-29 | 27.93 | $27.75 | — |
| 2024-07-26 | 27.96 | $27.75 | — |
| 2024-07-25 | 28.00 | $27.51 | — |
| 2024-07-24 | 28.09 | $27.60 | — |
| 2024-07-23 | 28.17 | $28.03 | — |
| 2024-07-22 | 28.18 | $28.04 | — |
| 2024-07-19 | 28.18 | $27.84 | — |
| 2024-07-18 | 28.23 | $27.97 | — |
| 2024-07-17 | 28.25 | $28.20 | — |
| 2024-07-16 | 28.22 | $28.48 | — |
| 2024-07-15 | 28.14 | $28.28 | — |
| 2024-07-12 | 28.07 | $28.33 | — |
| 2024-07-11 | 27.99 | $28.17 | — |
| 2024-07-10 | 27.92 | $28.14 | — |
| 2024-07-09 | 27.85 | $27.93 | — |
| 2024-07-08 | 27.81 | $27.97 | — |
| 2024-07-05 | 27.76 | $27.98 | — |
| 2024-07-03 | 27.69 | $27.84 | — |
| 2024-07-02 | 27.64 | $27.67 | — |
| 2024-07-01 | 27.62 | $27.55 | — |
| 2024-06-28 | 27.62 | $27.56 | — |
| 2024-06-27 | 27.62 | $27.64 | — |
| 2024-06-26 | 27.60 | $27.58 | — |
| 2024-06-25 | 27.58 | $27.61 | — |
| 2024-06-24 | 27.56 | $27.57 | — |
| 2024-06-21 | 27.54 | $27.53 | — |
| 2024-06-20 | 27.53 | $27.55 | — |
| 2024-06-18 | 27.51 | $27.56 | — |
| 2024-06-17 | 27.48 | $27.47 | — |
| 2024-06-14 | 27.46 | $27.40 | — |
| 2024-06-13 | 27.46 | $27.48 | — |
| 2024-06-12 | 27.44 | $27.57 | — |
| 2024-06-11 | 27.40 | $27.34 | — |
| 2024-06-10 | 27.39 | $27.37 | — |
| 2024-06-07 | 27.38 | $27.32 | — |
| 2024-06-06 | 27.38 | $27.48 | — |
| 2024-06-05 | 27.34 | $27.44 | — |
| 2024-06-04 | 27.30 | $27.19 | — |
| 2024-06-03 | 27.31 | $27.24 | — |
| 2024-05-31 | 27.31 | $27.17 | — |
| 2024-05-30 | 27.33 | $27.02 | — |
| 2024-05-29 | 27.37 | $27.07 | — |
| 2024-05-28 | 27.41 | $27.32 | — |
| 2024-05-24 | 27.41 | $27.37 | — |
| 2024-05-23 | 27.39 | $27.22 | — |
| 2024-05-22 | 27.40 | $27.40 | — |
| 2024-05-21 | 27.37 | $27.49 | — |
| 2024-05-20 | 27.31 | $27.49 | — |
| 2024-05-17 | 27.25 | $27.48 | — |
| 2024-05-16 | 27.18 | $27.44 | — |
| 2024-05-15 | 27.10 | $27.50 | — |
| 2024-05-14 | 26.99 | $27.24 | — |
| 2024-05-13 | 26.92 | $27.12 | — |
| 2024-05-10 | 26.87 | $27.12 | — |
| 2024-05-09 | 26.81 | $27.13 | — |
| 2024-05-08 | 26.73 | $27.01 | — |
| 2024-05-07 | 26.67 | $27.06 | — |
| 2024-05-06 | 26.59 | $27.02 | — |
| 2024-05-03 | 26.50 | $26.84 | — |
| 2024-05-02 | 26.44 | $26.60 | — |
| 2024-05-01 | 26.41 | $26.35 | — |
| 2024-04-30 | 26.44 | $26.37 | — |
| 2024-04-29 | 26.47 | $26.67 | — |
| 2024-04-26 | 26.44 | $26.60 | — |
| 2024-04-25 | 26.42 | $26.40 | — |
| 2024-04-24 | 26.44 | $26.53 | — |
| 2024-04-23 | 26.44 | $26.53 | — |
| 2024-04-22 | 26.43 | $26.26 | — |
| 2024-04-19 | 26.49 | $26.08 | — |
| 2024-04-18 | 26.59 | $26.18 | — |
| 2024-04-17 | 26.69 | $26.23 | — |
| 2024-04-16 | 26.79 | $26.26 | — |
| 2024-04-15 | 26.91 | $26.37 | — |
| 2024-04-12 | 27.02 | $26.61 | — |
| 2024-04-11 | 27.09 | $26.92 | — |
| 2024-04-10 | 27.11 | $26.84 | — |
| 2024-04-09 | 27.15 | $27.12 | — |
| 2024-04-08 | 27.14 | $27.06 | — |
| 2024-04-05 | 27.14 | $27.02 | — |
| 2024-04-04 | 27.15 | $26.88 | — |
| 2024-04-03 | 27.18 | $27.05 | — |
| 2024-04-02 | 27.18 | $26.98 | — |
| 2024-04-01 | 27.20 | $27.11 | — |
| 2024-03-28 | 27.19 | $27.21 | — |
| 2024-03-27 | 27.15 | $27.20 | — |
| 2024-03-26 | 27.12 | $27.05 | — |
| 2024-03-25 | 27.10 | $27.05 | — |
| 2024-03-22 | 27.08 | $27.09 | — |
| 2024-03-21 | 27.05 | $27.15 | — |
| 2024-03-20 | 27.00 | $27.09 | — |
| 2024-03-19 | 26.95 | $26.88 | — |
| 2024-03-18 | 26.94 | $26.80 | — |
| 2024-03-15 | 26.94 | $26.73 | — |
| 2024-03-14 | 26.95 | $26.85 | — |
| 2024-03-13 | 26.94 | $26.98 | — |
| 2024-03-12 | 26.90 | $26.99 | — |
| 2024-03-11 | 26.85 | $26.82 | — |
| 2024-03-08 | 26.83 | $26.89 | — |
| 2024-03-07 | 26.78 | $26.96 | — |
| 2024-03-06 | 26.71 | $26.73 | — |
| 2024-03-05 | 26.67 | $26.59 | — |
| 2024-03-04 | 26.66 | $26.74 | — |
| 2024-03-01 | 26.62 | $26.78 | — |
| 2024-02-29 | 26.55 | $26.58 | — |
| 2024-02-28 | 26.52 | $26.51 | — |
| 2024-02-27 | 26.49 | $26.55 | — |
| 2024-02-26 | 26.45 | $26.52 | — |
| 2024-02-23 | 26.41 | $26.57 | — |
| 2024-02-22 | 26.35 | $26.53 | — |
| 2024-02-21 | 26.29 | $26.22 | — |
| 2024-02-20 | 26.28 | $26.24 | — |
| 2024-02-16 | 26.27 | $26.29 | — |
| 2024-02-15 | 26.24 | $26.36 | — |
| 2024-02-14 | 26.19 | $26.19 | — |
| 2024-02-13 | 26.17 | $25.94 | — |
| 2024-02-12 | 26.19 | $26.29 | — |
| 2024-02-09 | 26.15 | $26.27 | — |
| 2024-02-08 | 26.10 | $26.18 | — |
| 2024-02-07 | 26.06 | $26.17 | — |
| 2024-02-06 | 26.01 | $26.08 | — |
| 2024-02-05 | 25.98 | $25.95 | — |
| 2024-02-02 | 25.96 | $26.09 | — |
| 2024-02-01 | 25.92 | $26.08 | — |
| 2024-01-31 | 25.87 | $25.81 | — |
| 2024-01-30 | 25.86 | $26.01 | — |
| 2024-01-29 | 25.81 | $26.03 | — |
| 2024-01-26 | 25.75 | $25.86 | — |
| 2024-01-25 | 25.72 | $25.82 | — |
| 2024-01-24 | 25.68 | $25.72 | — |
| 2024-01-23 | 25.66 | $25.69 | — |
| 2024-01-22 | 25.65 | $25.67 | — |
| 2024-01-19 | 25.63 | $25.62 | — |
| 2024-01-18 | 25.63 | $25.45 | — |
| 2024-01-17 | 25.66 | $25.32 | — |
| 2024-01-16 | 25.71 | $25.48 | — |
| 2024-01-12 | 25.75 | $25.67 | — |
| 2024-01-11 | 25.75 | $25.62 | — |
| 2024-01-10 | 25.75 | $25.58 | — |
| 2024-01-09 | 25.77 | $25.50 | — |
| 2024-01-08 | 25.81 | $25.59 | — |
| 2024-01-05 | 25.83 | $25.34 | — |
| 2024-01-04 | 25.90 | $25.34 | — |
| 2024-01-03 | 25.99 | $25.39 | — |
| 2024-01-02 | 26.07 | $25.57 | — |
| 2023-12-29 | 26.13 | $25.77 | — |
| 2023-12-28 | 26.15 | $25.82 | — |
| 2023-12-27 | 26.17 | $26.28 | — |
| 2023-12-26 | 26.09 | $26.14 | — |
| 2023-12-22 | 26.02 | $26.05 | — |
| 2023-12-21 | 25.95 | $26.03 | — |
| 2023-12-20 | 25.88 | $25.79 | — |
| 2023-12-19 | 25.84 | $26.04 | — |
| 2023-12-18 | 25.74 | $25.88 | — |
| 2023-12-15 | 25.66 | $25.85 | — |
| 2023-12-14 | 25.57 | $25.91 | — |
| 2023-12-13 | 25.44 | $25.70 | — |
| 2023-12-12 | 25.34 | $25.37 | — |
| 2023-12-11 | 25.29 | $25.29 | — |
| 2023-12-08 | 25.25 | $25.24 | — |
| 2023-12-07 | 25.21 | $25.19 | — |
| 2023-12-06 | 25.16 | $25.09 | — |
| 2023-12-05 | 25.14 | $25.10 | — |
| 2023-12-04 | 25.10 | $25.12 | — |
| 2023-12-01 | 25.05 | $25.23 | — |
| 2023-11-30 | 24.96 | $25.03 | — |
| 2023-11-29 | 24.90 | $24.99 | — |
| 2023-11-28 | 24.84 | $24.96 | — |
| 2023-11-27 | 24.78 | $24.91 | — |
| 2023-11-24 | 24.71 | $24.91 | — |
| 2023-11-22 | 24.62 | $24.88 | — |
| 2023-11-21 | 24.53 | $24.81 | — |
| 2023-11-20 | 24.44 | $24.86 | — |
| 2023-11-17 | 24.32 | $24.73 | — |
| 2023-11-16 | 24.21 | $24.62 | — |
| 2023-11-15 | 24.10 | $24.60 | — |
| 2023-11-14 | 23.98 | $24.59 | — |
| 2023-11-13 | 23.84 | $24.12 | — |
| 2023-11-10 | 23.77 | $24.11 | — |
| 2023-11-09 | 23.70 | $23.92 | — |
| 2023-11-08 | 23.66 | $24.05 | — |
| 2023-11-07 | 23.58 | $24.04 | — |
| 2023-11-06 | 23.49 | $24.00 | — |
| 2023-11-03 | 23.40 | $24.02 | — |
| 2023-11-02 | 23.28 | $23.79 | — |
| 2023-11-01 | 23.20 | $23.45 | — |
| 2023-10-31 | 23.18 | $23.25 | — |
| 2023-10-30 | 23.20 | $23.19 | — |
| 2023-10-27 | 23.24 | $23.03 | — |
| 2023-10-26 | 23.32 | $23.10 | — |
| 2023-10-25 | 23.40 | $23.19 | — |
| 2023-10-24 | 23.47 | $23.44 | — |
| 2023-10-23 | 23.51 | $23.32 | — |
| 2023-10-20 | 23.58 | $23.33 | — |
| 2023-10-19 | 23.66 | $23.50 | — |
| 2023-10-18 | 23.71 | $23.64 | — |
| 2023-10-17 | 23.75 | $23.92 | — |
| 2023-10-16 | 23.73 | $23.92 | — |
| 2023-10-13 | 23.71 | $23.80 | — |
| 2023-10-12 | 23.72 | $23.87 | — |
| 2023-10-11 | 23.71 | $24.06 | — |
| 2023-10-10 | 23.67 | $23.98 | — |
| 2023-10-09 | 23.63 | $23.81 | — |
| 2023-10-06 | 23.63 | $23.73 | — |
| 2023-10-05 | 23.65 | $23.55 | — |
| 2023-10-04 | 23.71 | $23.53 | — |
| 2023-10-03 | 23.78 | $23.41 | — |
| 2023-10-02 | 23.89 | $23.69 | — |
| 2023-09-29 | 23.96 | $23.85 | — |
| 2023-09-28 | 24.01 | $23.86 | — |
| 2023-09-27 | 24.07 | $23.75 | — |
| 2023-09-26 | 24.17 | $23.77 | — |
| 2023-09-25 | 24.27 | $24.00 | — |
| 2023-09-22 | 24.35 | $24.05 | — |
| 2023-09-21 | 24.42 | $24.04 | — |
| 2023-09-20 | 24.52 | $24.37 | — |
| 2023-09-19 | 24.55 | $24.48 | — |
| 2023-09-18 | 24.57 | $24.54 | — |
| 2023-09-15 | 24.58 | $24.58 | — |
| 2023-09-14 | 24.59 | $24.71 | — |
| 2023-09-13 | 24.56 | $24.57 | — |
| 2023-09-12 | 24.57 | $24.59 | — |
| 2023-09-11 | 24.57 | $24.67 | — |
| 2023-09-08 | 24.55 | $24.53 | — |
| 2023-09-07 | 24.56 | $24.52 | — |
| 2023-09-06 | 24.58 | $24.57 | — |
| 2023-09-05 | 24.59 | $24.66 | — |
| 2023-09-01 | 24.58 | $24.82 | — |
| 2023-08-31 | 24.53 | $24.79 | — |
| 2023-08-30 | 24.49 | $24.84 | — |
| 2023-08-29 | 24.43 | $24.79 | — |
| 2023-08-28 | 24.37 | $24.50 | — |
| 2023-08-25 | 24.36 | $24.35 | — |
| 2023-08-24 | 24.38 | $24.26 | — |
| 2023-08-23 | 24.43 | $24.49 | — |
| 2023-08-22 | 24.44 | $24.24 | — |
| 2023-08-21 | 24.50 | $24.25 | — |
| 2023-08-18 | 24.57 | $24.21 | — |
| 2023-08-17 | 24.66 | $24.21 | — |
| 2023-08-16 | 24.76 | $24.36 | — |
| 2023-08-15 | 24.86 | $24.50 | — |
| 2023-08-14 | 24.93 | $24.73 | — |
| 2023-08-11 | 24.97 | $24.72 | — |
| 2023-08-10 | 25.02 | $24.83 | — |
| 2023-08-09 | 25.06 | $24.82 | — |
| 2023-08-08 | 25.10 | $24.86 | — |
| 2023-08-07 | 25.14 | $24.96 | — |
| 2023-08-04 | 25.16 | $24.85 | — |
| 2023-08-03 | 25.21 | $24.82 | — |
| 2023-08-02 | 25.27 | $24.91 | — |
| 2023-08-01 | 25.32 | $25.24 | — |
| 2023-07-31 | 25.31 | $25.38 | — |
| 2023-07-28 | 25.27 | $25.34 | — |
| 2023-07-27 | 25.23 | $25.10 | — |
| 2023-07-26 | 25.22 | $25.26 | — |
| 2023-07-25 | 25.19 | $25.21 | — |
| 2023-07-24 | 25.16 | $25.15 | — |
| 2023-07-21 | 25.13 | $25.13 | — |
| 2023-07-20 | 25.10 | $25.10 | — |
| 2023-07-19 | 25.07 | $25.28 | — |
| 2023-07-18 | 25.00 | $25.24 | — |
| 2023-07-17 | 24.92 | $25.14 | — |
| 2023-07-14 | 24.86 | $25.10 | — |
| 2023-07-13 | 24.78 | $25.16 | — |
| 2023-07-12 | 24.69 | $24.91 | — |
| 2023-07-11 | 24.63 | $24.65 | — |
| 2023-07-10 | 24.61 | $24.50 | — |
| 2023-07-07 | 24.62 | $24.42 | — |
| 2023-07-06 | 24.65 | $24.37 | — |
| 2023-07-05 | 24.70 | $24.65 | — |
| 2023-07-03 | 24.69 | $24.76 | — |
| 2023-06-30 | 24.65 | $24.76 | — |
| 2023-06-29 | 24.61 | $24.53 | — |
| 2023-06-28 | 24.62 | $24.56 | — |
| 2023-06-27 | 24.61 | $24.54 | — |
| 2023-06-26 | 24.61 | $24.39 | — |
| 2023-06-23 | 24.63 | $24.40 | — |
| 2023-06-22 | 24.66 | $24.57 | — |
| 2023-06-21 | 24.66 | $24.61 | — |
| 2023-06-20 | 24.65 | $24.66 | — |
| 2023-06-16 | 24.62 | $24.82 | — |
| 2023-06-15 | 24.55 | $24.89 | — |
| 2023-06-14 | 24.45 | $24.65 | — |
| 2023-06-13 | 24.39 | $24.63 | — |
| 2023-06-12 | 24.33 | $24.51 | — |
| 2023-06-09 | 24.28 | $24.39 | — |
| 2023-06-08 | 24.24 | $24.40 | — |
| 2023-06-07 | 24.20 | $24.27 | — |
| 2023-06-06 | 24.17 | $24.38 | — |
| 2023-06-05 | 24.12 | $24.28 | — |
| 2023-06-02 | 24.08 | $24.33 | — |
| 2023-06-01 | 24.02 | $24.10 | — |
| 2023-05-31 | 24.00 | $23.88 | — |
| 2023-05-30 | 24.03 | $23.96 | — |
| 2023-05-26 | 24.04 | $24.01 | — |
| 2023-05-25 | 24.04 | $23.78 | — |
| 2023-05-24 | 24.10 | $23.81 | — |
| 2023-05-23 | 24.15 | $23.99 | — |
| 2023-05-22 | 24.18 | $24.19 | — |
| 2023-05-19 | 24.16 | $24.15 | — |
| 2023-05-18 | 24.15 | $24.15 | — |
| 2023-05-17 | 24.14 | $24.12 | — |
| 2023-05-16 | 24.14 | $24.00 | — |
| 2023-05-15 | 24.16 | $24.15 | — |
| 2023-05-12 | 24.15 | $24.05 | — |
| 2023-05-11 | 24.15 | $24.11 | — |
| 2023-05-10 | 24.15 | $24.15 | — |
| 2023-05-09 | 24.13 | $24.08 | — |
| 2023-05-08 | 24.13 | $24.15 | — |
| 2023-05-05 | 24.11 | $24.15 | — |
| 2023-05-04 | 24.09 | $23.91 | — |
| 2023-05-03 | 24.11 | $24.00 | — |
| 2023-05-02 | 24.12 | $23.98 | — |
| 2023-05-01 | 24.13 | $24.10 | — |
| 2023-04-28 | 24.12 | $24.18 | — |
| 2023-04-27 | 24.09 | $24.06 | — |
| 2023-04-26 | 24.07 | $23.83 | — |
| 2023-04-25 | 24.11 | $23.86 | — |
| 2023-04-24 | 24.14 | $24.10 | — |
| 2023-04-21 | 24.12 | $24.08 | — |
| 2023-04-20 | 24.11 | $24.06 | — |
| 2023-04-19 | 24.09 | $24.10 | — |
| 2023-04-18 | 24.06 | $24.16 | — |
| 2023-04-17 | 24.02 | $24.10 | — |
| 2023-04-14 | 23.97 | $24.11 | — |
| 2023-04-13 | 23.92 | $24.18 | — |
| 2023-04-12 | 23.84 | $23.95 | — |
| 2023-04-11 | 23.80 | $23.95 | — |
| 2023-04-10 | 23.75 | $23.89 | — |
| 2023-04-06 | 23.71 | $23.92 | — |
| 2023-04-05 | 23.65 | $23.86 | — |
| 2023-04-04 | 23.59 | $23.93 | — |
| 2023-04-03 | 23.51 | $23.97 | — |
| 2023-03-31 | 23.41 | $23.89 | — |
| 2023-03-30 | 23.30 | $23.71 | — |
| 2023-03-29 | 23.22 | $23.55 | — |
| 2023-03-28 | 23.16 | $23.34 | — |
| 2023-03-27 | 23.13 | $23.31 | — |
| 2023-03-24 | 23.11 | $23.31 | — |
| 2023-03-23 | 23.09 | $23.29 | — |
| 2023-03-22 | 23.06 | $23.22 | — |
| 2023-03-21 | 23.05 | $23.32 | — |
| 2023-03-20 | 23.01 | $23.11 | — |
| 2023-03-17 | 23.02 | $22.98 | — |
| 2023-03-16 | 23.05 | $23.08 | — |
| 2023-03-15 | 23.07 | $22.85 | — |
| 2023-03-14 | 23.15 | $23.10 | — |
| 2023-03-13 | 23.18 | $22.93 | — |
| 2023-03-10 | 23.26 | $22.95 | — |
| 2023-03-09 | 23.34 | $23.10 | — |
| 2023-03-08 | 23.41 | $23.35 | — |
| 2023-03-07 | 23.44 | $23.34 | — |
| 2023-03-06 | 23.47 | $23.62 | — |
| 2023-03-03 | 23.45 | $23.66 | — |
| 2023-03-02 | 23.43 | $23.36 | — |
| 2023-03-01 | 23.46 | $23.29 | — |
| 2023-02-28 | 23.51 | $23.27 | — |
| 2023-02-27 | 23.57 | $23.33 | — |
| 2023-02-24 | 23.63 | $23.22 | — |
| 2023-02-23 | 23.73 | $23.47 | — |
| 2023-02-22 | 23.79 | $23.39 | — |
| 2023-02-21 | 23.87 | $23.44 | — |
| 2023-02-17 | 23.96 | $23.77 | — |
| 2023-02-16 | 23.99 | $23.81 | — |
| 2023-02-15 | 24.02 | $23.99 | — |
| 2023-02-14 | 24.01 | $23.99 | — |
| 2023-02-13 | 24.00 | $24.01 | — |
| 2023-02-10 | 23.99 | $23.82 | — |
| 2023-02-09 | 24.01 | $23.88 | — |
| 2023-02-08 | 24.02 | $23.97 | — |
| 2023-02-07 | 24.02 | $24.10 | — |
| 2023-02-06 | 23.99 | $23.91 | — |
| 2023-02-03 | 23.99 | $24.12 | — |
| 2023-02-02 | 23.94 | $24.35 | — |
| 2023-02-01 | 23.84 | $24.21 | — |
| 2023-01-31 | 23.75 | $23.99 | — |
| 2023-01-30 | 23.70 | $23.80 | — |
| 2023-01-27 | 23.67 | $24.02 | — |
| 2023-01-26 | 23.60 | $24.00 | — |
| 2023-01-25 | 23.51 | $23.86 | — |
| 2023-01-24 | 23.45 | $23.83 | — |
| 2023-01-23 | 23.38 | $23.81 | — |
| 2023-01-20 | 23.30 | $23.67 | — |
| 2023-01-19 | 23.24 | $23.43 | — |
| 2023-01-18 | 23.22 | $23.50 | — |
| 2023-01-17 | 23.19 | $23.60 | — |
| 2023-01-13 | 23.13 | $23.61 | — |
| 2023-01-12 | 23.07 | $23.53 | — |
| 2023-01-11 | 23.01 | $23.35 | — |
| 2023-01-10 | 22.98 | $23.13 | — |
| 2023-01-09 | 22.99 | $23.04 | — |
| 2023-01-06 | 23.03 | $22.96 | — |
| 2023-01-05 | 23.09 | $22.57 | — |
| 2023-01-04 | 23.25 | $22.73 | — |
| 2023-01-03 | 23.41 | $22.51 | — |
| 2022-12-30 | 23.63 | $22.51 | — |
| 2022-12-29 | 23.89 | $22.61 | — |
| 2022-12-28 | 24.18 | $23.81 | — |
| 2022-12-27 | 24.26 | $24.00 | — |
| 2022-12-23 | 24.31 | $24.05 | — |
| 2022-12-22 | 24.35 | $24.00 | — |
| 2022-12-21 | 24.42 | $24.20 | — |
| 2022-12-20 | 24.45 | $23.97 | — |
| 2022-12-19 | 24.53 | $23.97 | — |
| 2022-12-16 | 24.63 | $24.13 | — |
| 2022-12-15 | 24.71 | $24.29 | — |
| 2022-12-14 | 24.77 | $24.73 | — |
| 2022-12-13 | 24.74 | $24.77 | — |
| 2022-12-12 | 24.69 | $24.55 | — |
| 2022-12-09 | 24.68 | $24.41 | — |
| 2022-12-08 | 24.70 | $24.52 | — |
| 2022-12-07 | 24.69 | $24.42 | — |
| 2022-12-06 | 24.71 | $24.41 | — |
| 2022-12-05 | 24.72 | $24.58 | — |
| 2022-12-02 | 24.70 | $24.93 | — |
| 2022-12-01 | 24.60 | $24.91 | — |
| 2022-11-30 | 24.49 | $24.82 | — |
| 2022-11-29 | 24.37 | $24.27 | — |
| 2022-11-28 | 24.35 | $24.26 | — |
| 2022-11-25 | 24.33 | $24.50 | — |
| 2022-11-23 | 24.25 | $24.48 | — |
| 2022-11-22 | 24.15 | $24.32 | — |
| 2022-11-21 | 24.08 | $24.08 | — |
| 2022-11-18 | 24.04 | $24.20 | — |
| 2022-11-17 | 23.97 | $24.17 | — |
| 2022-11-16 | 23.89 | $24.28 | — |
| 2022-11-15 | 23.77 | $24.39 | — |
| 2022-11-14 | 23.61 | $24.15 | — |
| 2022-11-11 | 23.47 | $24.33 | — |
| 2022-11-10 | 23.28 | $24.08 | — |
| 2022-11-09 | 23.10 | $23.11 | — |
| 2022-11-08 | 23.10 | $23.41 | — |
| 2022-11-07 | 23.03 | $23.27 | — |
| 2022-11-04 | 22.99 | $23.17 | — |
| 2022-11-03 | 22.96 | $22.83 | — |
| 2022-11-02 | 22.99 | $22.99 | — |
| 2022-11-01 | 23.00 | $23.34 | — |
| 2022-10-31 | 22.94 | $23.29 | — |
| 2022-10-28 | 22.88 | $23.42 | — |
| 2022-10-27 | 22.78 | $23.19 | — |
| 2022-10-26 | 22.71 | $23.29 | — |
| 2022-10-25 | 22.62 | $23.27 | — |
| 2022-10-24 | 22.52 | $22.90 | — |
| 2022-10-21 | 22.47 | $22.87 | — |
| 2022-10-20 | 22.44 | $22.57 | — |
| 2022-10-19 | 22.46 | $22.66 | — |
| 2022-10-18 | 22.46 | $22.91 | — |
| 2022-10-17 | 22.42 | $22.75 | — |
| 2022-10-14 | 22.41 | $22.32 | — |
| 2022-10-13 | 22.49 | $22.67 | — |
| 2022-10-12 | 22.51 | $22.39 | — |
| 2022-10-11 | 22.60 | $22.43 | — |
| 2022-10-10 | 22.69 | $22.58 | — |
| 2022-10-07 | 22.78 | $22.75 | — |
| 2022-10-06 | 22.84 | $23.18 | — |
| 2022-10-05 | 22.82 | $23.36 | — |
| 2022-10-04 | 22.77 | $23.45 | — |
| 2022-10-03 | 22.69 | $22.85 | — |
| 2022-09-30 | 22.74 | $22.42 | — |
| 2022-09-29 | 22.88 | $22.56 | — |
| 2022-09-28 | 23.02 | $22.89 | — |
| 2022-09-27 | 23.12 | $22.48 | — |
| 2022-09-26 | 23.32 | $22.54 | — |
| 2022-09-23 | 23.54 | $22.82 | — |
| 2022-09-22 | 23.74 | $23.22 | — |
| 2022-09-21 | 23.90 | $23.45 | — |
| 2022-09-20 | 24.03 | $23.70 | — |
| 2022-09-19 | 24.13 | $23.93 | — |
| 2022-09-16 | 24.21 | $23.84 | — |
| 2022-09-15 | 24.31 | $24.04 | — |
| 2022-09-14 | 24.39 | $24.24 | — |
| 2022-09-13 | 24.44 | $24.17 | — |
| 2022-09-12 | 24.52 | $24.88 | — |
| 2022-09-09 | 24.46 | $24.66 | — |
| 2022-09-08 | 24.44 | $24.35 | — |
| 2022-09-07 | 24.48 | $24.25 | — |
| 2022-09-06 | 24.55 | $23.95 | — |
| 2022-09-02 | 24.69 | $24.10 | — |
| 2022-09-01 | 24.82 | $24.19 | — |
| 2022-08-31 | 24.96 | $24.33 | — |
| 2022-08-30 | 25.09 | $24.45 | — |
| 2022-08-29 | 25.22 | $24.63 | — |
| 2022-08-26 | 25.33 | $24.76 | — |
| 2022-08-25 | 25.43 | $25.28 | — |
| 2022-08-24 | 25.43 | $25.00 | — |
| 2022-08-23 | 25.49 | $24.94 | — |
| 2022-08-22 | 25.57 | $24.94 | — |
| 2022-08-19 | 25.66 | $25.30 | — |
| 2022-08-18 | 25.69 | $25.61 | — |
| 2022-08-17 | 25.65 | $25.60 | — |
| 2022-08-16 | 25.61 | $25.77 | — |
| 2022-08-15 | 25.52 | $25.78 | — |
| 2022-08-12 | 25.42 | $25.78 | — |
| 2022-08-11 | 25.29 | $25.50 | — |
| 2022-08-10 | 25.20 | $25.52 | — |
| 2022-08-09 | 25.10 | $25.12 | — |
| 2022-08-08 | 25.05 | $25.23 | — |
| 2022-08-05 | 24.97 | $25.16 | — |
| 2022-08-04 | 24.90 | $25.26 | — |
| 2022-08-03 | 24.79 | $25.19 | — |
| 2022-08-02 | 24.67 | $24.90 | — |
| 2022-08-01 | 24.59 | $25.10 | — |
| 2022-07-29 | 24.46 | $25.11 | — |
| 2022-07-28 | 24.31 | $24.89 | — |
| 2022-07-27 | 24.18 | $24.66 | — |
| 2022-07-26 | 24.07 | $24.23 | — |
| 2022-07-25 | 24.04 | $24.44 | — |
| 2022-07-22 | 23.95 | $24.40 | — |
| 2022-07-21 | 23.87 | $24.51 | — |
| 2022-07-20 | 23.74 | $24.27 | — |
| 2022-07-19 | 23.65 | $24.18 | — |
| 2022-07-18 | 23.56 | $23.73 | — |
| 2022-07-15 | 23.56 | $23.77 | — |
| 2022-07-14 | 23.55 | $23.45 | — |
| 2022-07-13 | 23.60 | $23.61 | — |
| 2022-07-12 | 23.63 | $23.65 | — |
| 2022-07-11 | 23.66 | $23.78 | — |
| 2022-07-08 | 23.67 | $24.01 | — |
| 2022-07-07 | 23.64 | $24.03 | — |
| 2022-07-06 | 23.59 | $23.73 | — |
| 2022-07-05 | 23.61 | $23.77 | — |
| 2022-07-01 | 23.62 | $23.81 | — |
| 2022-06-30 | 23.62 | $23.64 | — |
| 2022-06-29 | 23.67 | $23.82 | — |
| 2022-06-28 | 23.69 | $23.86 | — |
| 2022-06-27 | 23.70 | $24.14 | — |
| 2022-06-24 | 23.66 | $24.19 | — |
| 2022-06-23 | 23.61 | $23.68 | — |
| 2022-06-22 | 23.65 | $23.56 | — |
| 2022-06-21 | 23.74 | $23.60 | — |
| 2022-06-17 | 23.83 | $23.28 | — |
| 2022-06-16 | 24.01 | $23.22 | — |
| 2022-06-15 | 24.23 | $23.74 | — |
| 2022-06-14 | 24.38 | $23.40 | — |
| 2022-06-13 | 24.63 | $23.53 | — |
| 2022-06-10 | 24.89 | $24.33 | — |
| 2022-06-09 | 25.02 | $24.86 | — |
| 2022-06-08 | 25.07 | $25.32 | — |
| 2022-06-07 | 25.03 | $25.49 | — |
| 2022-06-06 | 24.94 | $25.32 | — |
| 2022-06-03 | 24.88 | $25.27 | — |
| 2022-06-02 | 24.82 | $25.55 | — |
| 2022-06-01 | 24.70 | $25.16 | — |
| 2022-05-31 | 24.64 | $25.32 | — |
| 2022-05-27 | 24.53 | $25.45 | — |
| 2022-05-26 | 24.39 | $25.02 | — |
| 2022-05-25 | 24.31 | $24.68 | — |
| 2022-05-24 | 24.30 | $24.52 | — |
| 2022-05-23 | 24.32 | $24.69 | — |
| 2022-05-20 | 24.31 | $24.42 | — |
| 2022-05-19 | 24.36 | $24.37 | — |
| 2022-05-18 | 24.44 | $24.35 | — |
| 2022-05-17 | 24.53 | $24.96 | — |
| 2022-05-16 | 24.51 | $24.61 | — |
| 2022-05-13 | 24.58 | $24.66 | — |
| 2022-05-12 | 24.64 | $24.17 | — |
| 2022-05-11 | 24.82 | $24.20 | — |
| 2022-05-10 | 25.03 | $24.41 | — |
| 2022-05-09 | 25.23 | $24.36 | — |
| 2022-05-06 | 25.47 | $25.04 | — |
| 2022-05-05 | 25.62 | $25.29 | — |
| 2022-05-04 | 25.74 | $26.02 | — |
| 2022-05-03 | 25.72 | $25.57 | — |
| 2022-05-02 | 25.81 | $25.48 | — |
| 2022-04-29 | 25.92 | $25.47 | — |
| 2022-04-28 | 26.06 | $25.98 | — |
| 2022-04-27 | 26.11 | $25.58 | — |
| 2022-04-26 | 26.26 | $25.53 | — |
| 2022-04-25 | 26.45 | $26.03 | — |
| 2022-04-22 | 26.56 | $25.95 | — |
| 2022-04-21 | 26.71 | $26.42 | — |
| 2022-04-20 | 26.78 | $26.77 | — |
| 2022-04-19 | 26.79 | $26.73 | — |
| 2022-04-18 | 26.81 | $26.54 | — |
| 2022-04-14 | 26.88 | $26.59 | — |
| 2022-04-13 | 26.94 | $26.83 | — |
| 2022-04-12 | 26.97 | $26.56 | — |
| 2022-04-11 | 27.05 | $26.59 | — |
| 2022-04-08 | 27.15 | $26.89 | — |
| 2022-04-07 | 27.19 | $26.96 | — |
| 2022-04-06 | 27.23 | $26.97 | — |
| 2022-04-05 | 27.27 | $27.25 | — |
| 2022-04-04 | 27.26 | $27.57 | — |
| 2022-04-01 | 27.17 | $27.37 | — |
| 2022-03-31 | 27.12 | $27.25 | — |
| 2022-03-30 | 27.08 | $27.54 | — |
| 2022-03-29 | 26.97 | $27.64 | — |
| 2022-03-28 | 26.83 | $27.27 | — |
| 2022-03-25 | 26.73 | $27.18 | — |
| 2022-03-24 | 26.65 | $27.19 | — |
| 2022-03-23 | 26.54 | $27.01 | — |
| 2022-03-22 | 26.46 | $27.20 | — |
| 2022-03-21 | 26.33 | $26.97 | — |
| 2022-03-18 | 26.23 | $27.10 | — |
| 2022-03-17 | 26.08 | $26.81 | — |
| 2022-03-16 | 25.98 | $26.55 | — |
| 2022-03-15 | 25.91 | $25.92 | — |
| 2022-03-14 | 25.98 | $25.67 | — |
| 2022-03-11 | 26.10 | $25.89 | — |
| 2022-03-10 | 26.20 | $26.16 | — |
| 2022-03-09 | 26.27 | $26.32 | — |
| 2022-03-08 | 26.32 | $25.77 | — |
| 2022-03-07 | 26.49 | $25.85 | — |
| 2022-03-04 | 26.67 | $26.48 | — |
| 2022-03-03 | 26.76 | $26.76 | — |
| 2022-03-02 | 26.80 | $26.98 | — |
| 2022-03-01 | 26.80 | $26.75 | — |
| 2022-02-28 | 26.86 | $27.01 | — |
| 2022-02-25 | 26.87 | $27.06 | — |
| 2022-02-24 | 26.87 | $26.64 | — |
| 2022-02-23 | 26.96 | $26.46 | — |
| 2022-02-22 | 27.11 | $26.81 | — |
| 2022-02-18 | 27.22 | $27.01 | — |
| 2022-02-17 | 27.30 | $27.18 | — |
| 2022-02-16 | 27.35 | $27.57 | — |
| 2022-02-15 | 27.34 | $27.55 | — |
| 2022-02-14 | 27.33 | $27.23 | — |
| 2022-02-11 | 27.38 | $27.37 | — |
| 2022-02-10 | 27.42 | $27.67 | — |
| 2022-02-09 | 27.41 | $28.01 | — |
| 2022-02-08 | 27.32 | $27.64 | — |
| 2022-02-07 | 27.29 | $27.50 | — |
| 2022-02-04 | 27.30 | $27.54 | — |
| 2022-02-03 | 27.30 | $27.45 | — |
| 2022-02-02 | 27.32 | $27.93 | — |
| 2022-02-01 | 27.24 | $27.80 | — |
| 2022-01-31 | 27.19 | $27.65 | — |
| 2022-01-28 | 27.16 | $27.22 | — |
| 2022-01-27 | 27.22 | $26.83 | — |
| 2022-01-26 | 27.37 | $26.95 | — |
| 2022-01-25 | 27.53 | $27.04 | — |
| 2022-01-24 | 27.70 | $27.30 | — |
| 2022-01-21 | 27.84 | $27.29 | — |
| 2022-01-20 | 28.01 | $27.60 | — |
| 2022-01-19 | 28.15 | $27.74 | — |
| 2022-01-18 | 28.28 | $27.85 | — |
| 2022-01-14 | 28.41 | $28.24 | — |
| 2022-01-13 | 28.48 | $28.30 | — |
| 2022-01-12 | 28.55 | $28.57 | — |
| 2022-01-11 | 28.58 | $28.49 | — |
| 2022-01-10 | 28.63 | $28.20 | — |
| 2022-01-07 | 28.75 | $28.31 | — |
| 2022-01-06 | 28.87 | $28.38 | — |
| 2022-01-05 | 28.99 | $28.44 | — |
| 2022-01-04 | 29.12 | $28.89 | — |
| 2022-01-03 | 29.18 | $28.92 | — |
| 2021-12-31 | 29.24 | $28.89 | — |
| 2021-12-30 | 29.31 | $28.91 | — |
| 2021-12-29 | 29.40 | $29.70 | — |
| 2021-12-28 | 29.33 | $29.69 | — |
| 2021-12-27 | 29.25 | $29.71 | — |
| 2021-12-23 | 29.16 | $29.49 | — |
| 2021-12-22 | 29.10 | $29.37 | — |
| 2021-12-21 | 29.05 | $29.14 | — |
| 2021-12-20 | 29.05 | $28.74 | — |
| 2021-12-17 | 29.13 | $29.00 | — |
| 2021-12-16 | 29.17 | $29.12 | — |
| 2021-12-15 | 29.19 | $29.28 | — |
| 2021-12-14 | 29.18 | $29.02 | — |
| 2021-12-13 | 29.22 | $29.23 | — |
| 2021-12-10 | 29.23 | $29.40 | — |
| 2021-12-09 | 29.20 | $29.33 | — |
| 2021-12-08 | 29.19 | $29.50 | — |
| 2021-12-07 | 29.14 | $29.41 | — |
| 2021-12-06 | 29.10 | $28.98 | — |
| 2021-12-03 | 29.14 | $28.74 | — |
| 2021-12-02 | 29.24 | $28.95 | — |
| 2021-12-01 | 29.32 | $28.64 | — |
| 2021-11-30 | 29.47 | $28.88 | — |
| 2021-11-29 | 29.60 | $29.21 | — |
| 2021-11-26 | 29.68 | $29.05 | — |
| 2021-11-24 | 29.80 | $29.55 | — |
| 2021-11-23 | 29.84 | $29.52 | — |
| 2021-11-22 | 29.89 | $29.56 | — |
| 2021-11-19 | 29.93 | $29.74 | — |
| 2021-11-18 | 29.95 | $29.82 | — |
| 2021-11-17 | 29.95 | $29.83 | — |
| 2021-11-16 | 29.95 | $29.89 | — |
| 2021-11-15 | 29.93 | $29.86 | — |
| 2021-11-12 | 29.91 | $29.89 | — |
| 2021-11-11 | 29.89 | $29.75 | — |
| 2021-11-10 | 29.88 | $29.71 | — |
| 2021-11-09 | 29.89 | $29.99 | — |
| 2021-11-08 | 29.83 | $29.99 | — |
| 2021-11-05 | 29.76 | $29.97 | — |
| 2021-11-04 | 29.69 | $29.87 | — |
| 2021-11-03 | 29.62 | $29.82 | — |
| 2021-11-02 | 29.55 | $29.68 | — |
| 2021-11-01 | 29.50 | $29.65 | — |
| 2021-10-29 | 29.44 | $29.54 | — |
| 2021-10-28 | 29.40 | $29.59 | — |
| 2021-10-27 | 29.34 | $29.40 | — |
| 2021-10-26 | 29.30 | $29.50 | — |
| 2021-10-25 | 29.24 | $29.48 | — |
| 2021-10-22 | 29.18 | $29.43 | — |
| 2021-10-21 | 29.11 | $29.42 | — |
| 2021-10-20 | 29.04 | $29.42 | — |
| 2021-10-19 | 28.95 | $29.35 | — |
| 2021-10-18 | 28.86 | $29.24 | — |
| 2021-10-15 | 28.78 | $29.22 | — |
| 2021-10-14 | 28.69 | $29.09 | — |
| 2021-10-13 | 28.62 | $28.77 | — |
| 2021-10-12 | 28.61 | $28.62 | — |
| 2021-10-11 | 28.62 | $28.60 | — |
| 2021-10-08 | 28.64 | $28.70 | — |
| 2021-10-07 | 28.64 | $28.76 | — |
| 2021-10-06 | 28.64 | $28.57 | — |
| 2021-10-05 | 28.67 | $28.56 | — |
| 2021-10-04 | 28.71 | $28.40 | — |
| 2021-10-01 | 28.79 | $28.65 | — |
| 2021-09-30 | 28.83 | $28.43 | — |
| 2021-09-29 | 28.93 | $28.57 | — |
| 2021-09-28 | 29.01 | $28.59 | — |
| 2021-09-27 | 29.11 | $29.06 | — |
| 2021-09-24 | 29.11 | $29.09 | — |
| 2021-09-23 | 29.12 | $29.15 | — |
| 2021-09-22 | 29.11 | $28.95 | — |
| 2021-09-21 | 29.14 | $28.78 | — |
| 2021-09-20 | 29.21 | $28.71 | — |
| 2021-09-17 | 29.31 | $29.07 | — |
| 2021-09-16 | 29.34 | $29.24 | — |
| 2021-09-15 | 29.35 | $29.27 | — |
| 2021-09-14 | 29.35 | $29.17 | — |
| 2021-09-13 | 29.37 | $29.25 | — |
| 2021-09-10 | 29.38 | $29.17 | — |
| 2021-09-09 | 29.40 | $29.30 | — |
| 2021-09-08 | 29.40 | $29.33 | — |
| 2021-09-07 | 29.39 | $29.43 | — |
| 2021-09-03 | 29.35 | $29.50 | — |
| 2021-09-02 | 29.30 | $29.50 | — |
| 2021-09-01 | 29.23 | $29.42 | — |
| 2021-08-31 | 29.17 | $29.32 | — |
| 2021-08-30 | 29.12 | $29.32 | — |
| 2021-08-27 | 29.06 | $29.28 | — |
| 2021-08-26 | 29.00 | $29.01 | — |
| 2021-08-25 | 28.98 | $29.16 | — |
| 2021-08-24 | 28.94 | $29.11 | — |
| 2021-08-23 | 28.89 | $28.97 | — |
| 2021-08-20 | 28.86 | $28.72 | — |
| 2021-08-19 | 28.88 | $28.57 | — |
| 2021-08-18 | 28.94 | $28.69 | — |
| 2021-08-17 | 28.98 | $28.82 | — |
| 2021-08-16 | 29.00 | $29.02 | — |
| 2021-08-13 | 28.98 | $29.07 | — |
| 2021-08-12 | 28.94 | $28.99 | — |
| 2021-08-11 | 28.92 | $28.98 | — |
| 2021-08-10 | 28.89 | $28.88 | — |
| 2021-08-09 | 28.88 | $28.87 | — |
| 2021-08-06 | 28.86 | $28.91 | — |
| 2021-08-05 | 28.84 | $28.96 | — |
| 2021-08-04 | 28.80 | $28.84 | — |
| 2021-08-03 | 28.77 | $28.90 | — |
| 2021-08-02 | 28.73 | $28.77 | — |
| 2021-07-30 | 28.72 | $28.76 | — |
| 2021-07-29 | 28.70 | $28.86 | — |
| 2021-07-28 | 28.65 | $28.74 | — |
| 2021-07-27 | 28.62 | $28.62 | — |
| 2021-07-26 | 28.62 | $28.76 | — |
| 2021-07-23 | 28.58 | $28.78 | — |
| 2021-07-22 | 28.53 | $28.63 | — |
| 2021-07-21 | 28.51 | $28.58 | — |
| 2021-07-20 | 28.49 | $28.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.40
2026-07-17
Close Price
$33.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.33
Average
27.40
Maximum
33.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.40 | $33.18 | — |
| 2026-07-16 | 33.47 | $33.39 | — |
| 2026-07-15 | 33.50 | $33.61 | — |
| 2026-07-14 | 33.47 | $33.48 | — |
| 2026-07-13 | 33.46 | $33.27 | — |
| 2026-07-10 | 33.53 | $33.61 | — |
| 2026-07-09 | 33.49 | $33.56 | — |
| 2026-07-08 | 33.47 | $33.35 | — |
| 2026-07-07 | 33.50 | $33.44 | — |
| 2026-07-06 | 33.51 | $33.72 | — |
| 2026-07-02 | 33.44 | $33.41 | — |
| 2026-07-01 | 33.44 | $33.45 | — |
| 2026-06-30 | 33.43 | $33.68 | — |
| 2026-06-29 | 33.34 | $33.48 | — |
| 2026-06-26 | 33.30 | $33.20 | — |
| 2026-06-25 | 33.33 | $33.30 | — |
| 2026-06-24 | 33.34 | $33.16 | — |
| 2026-06-23 | 33.40 | $33.11 | — |
| 2026-06-22 | 33.48 | $33.67 | — |
| 2026-06-18 | 33.40 | $33.71 | — |
| 2026-06-17 | 33.29 | $33.30 | — |
| 2026-06-16 | 33.27 | $33.53 | — |
| 2026-06-15 | 33.19 | $33.66 | — |
| 2026-06-12 | 33.04 | $33.24 | — |
| 2026-06-11 | 32.99 | $33.11 | — |
| 2026-06-10 | 32.97 | $32.41 | — |
| 2026-06-09 | 33.17 | $32.82 | — |
| 2026-06-08 | 33.28 | $32.79 | — |
| 2026-06-05 | 33.42 | $32.64 | — |
| 2026-06-04 | 33.63 | $33.56 | — |
| 2026-06-03 | 33.59 | $33.48 | — |
| 2026-06-02 | 33.57 | $33.68 | — |
| 2026-06-01 | 33.47 | $33.51 | — |
| 2026-05-29 | 33.40 | $33.41 | — |
| 2026-05-28 | 33.33 | $33.45 | — |
| 2026-05-27 | 33.24 | $33.33 | — |
| 2026-05-26 | 33.16 | $33.35 | — |
| 2026-05-22 | 33.04 | $32.99 | — |
| 2026-05-21 | 33.02 | $32.96 | — |
| 2026-05-20 | 32.99 | $32.80 | — |
| 2026-05-19 | 33.00 | $32.42 | — |
| 2026-05-18 | 33.13 | $32.63 | — |
| 2026-05-15 | 33.21 | $32.66 | — |
| 2026-05-14 | 33.29 | $33.19 | — |
| 2026-05-13 | 33.21 | $33.07 | — |
| 2026-05-12 | 33.15 | $32.89 | — |
| 2026-05-11 | 33.12 | $33.09 | — |
| 2026-05-08 | 33.01 | $33.02 | — |
| 2026-05-07 | 32.89 | $32.81 | — |
| 2026-05-06 | 32.80 | $33.03 | — |
| 2026-05-05 | 32.62 | $32.51 | — |
| 2026-05-04 | 32.55 | $32.26 | — |
| 2026-05-01 | 32.53 | $32.34 | — |
| 2026-04-30 | 32.48 | $32.33 | — |
| 2026-04-29 | 32.40 | $31.97 | — |
| 2026-04-28 | 32.42 | $32.02 | — |
| 2026-04-27 | 32.42 | $32.18 | — |
| 2026-04-24 | 32.36 | $32.18 | — |
| 2026-04-23 | 32.27 | $31.95 | — |
| 2026-04-22 | 32.22 | $32.09 | — |
| 2026-04-21 | 32.12 | $31.85 | — |
| 2026-04-20 | 32.05 | $32.11 | — |
| 2026-04-17 | 31.88 | $32.18 | — |
| 2026-04-16 | 31.63 | $31.83 | — |
| 2026-04-15 | 31.44 | $31.83 | — |
| 2026-04-14 | 31.20 | $31.76 | — |
| 2026-04-13 | 30.92 | $31.47 | — |
| 2026-04-10 | 30.66 | $31.22 | — |
| 2026-04-09 | 30.43 | $31.19 | — |
| 2026-04-08 | 30.15 | $31.08 | — |
| 2026-04-07 | 29.85 | $30.28 | — |
| 2026-04-06 | 29.74 | $30.22 | — |
| 2026-04-02 | 29.63 | $30.13 | — |
| 2026-04-01 | 29.52 | $30.14 | — |
| 2026-03-31 | 29.40 | $29.88 | — |
| 2026-03-30 | 29.34 | $29.19 | — |
| 2026-03-27 | 29.49 | $29.26 | — |
| 2026-03-26 | 29.66 | $29.54 | — |
| 2026-03-25 | 29.79 | $30.10 | — |
| 2026-03-24 | 29.77 | $29.86 | — |
| 2026-03-23 | 29.83 | $29.95 | — |
| 2026-03-20 | 29.88 | $29.53 | — |
| 2026-03-19 | 30.09 | $30.08 | — |
| 2026-03-18 | 30.17 | $30.11 | — |
| 2026-03-17 | 30.26 | $30.45 | — |
| 2026-03-16 | 30.27 | $30.33 | — |
| 2026-03-13 | 30.32 | $29.98 | — |
| 2026-03-12 | 30.51 | $30.15 | — |
| 2026-03-11 | 30.68 | $30.60 | — |
| 2026-03-10 | 30.75 | $30.64 | — |
| 2026-03-09 | 30.83 | $30.60 | — |
| 2026-03-06 | 30.94 | $30.34 | — |
| 2026-03-05 | 31.16 | $30.69 | — |
| 2026-03-04 | 31.32 | $30.98 | — |
| 2026-03-03 | 31.42 | $30.81 | — |
| 2026-03-02 | 31.59 | $31.37 | — |
| 2026-02-27 | 31.62 | $31.53 | — |
| 2026-02-26 | 31.60 | $31.61 | — |
| 2026-02-25 | 31.55 | $31.71 | — |
| 2026-02-24 | 31.46 | $31.52 | — |
| 2026-02-23 | 31.40 | $31.33 | — |
| 2026-02-20 | 31.39 | $31.52 | — |
| 2026-02-19 | 31.31 | $31.29 | — |
| 2026-02-18 | 31.29 | $31.32 | — |
| 2026-02-17 | 31.25 | $31.18 | — |
| 2026-02-13 | 31.25 | $31.16 | — |
| 2026-02-12 | 31.25 | $31.11 | — |
| 2026-02-11 | 31.26 | $31.41 | — |
| 2026-02-10 | 31.18 | $31.35 | — |
| 2026-02-09 | 31.10 | $31.39 | — |
| 2026-02-06 | 30.99 | $31.16 | — |
| 2026-02-05 | 30.93 | $30.64 | — |
| 2026-02-04 | 31.02 | $30.89 | — |
| 2026-02-03 | 31.05 | $31.06 | — |
| 2026-02-02 | 31.03 | $31.12 | — |
| 2026-01-30 | 30.99 | $31.00 | — |
| 2026-01-29 | 30.98 | $31.25 | — |
| 2026-01-28 | 30.89 | $31.24 | — |
| 2026-01-27 | 30.78 | $31.27 | — |
| 2026-01-26 | 30.65 | $31.01 | — |
| 2026-01-23 | 30.56 | $30.92 | — |
| 2026-01-22 | 30.50 | $30.85 | — |
| 2026-01-21 | 30.45 | $30.70 | — |
| 2026-01-20 | 30.43 | $30.43 | — |
| 2026-01-16 | 30.51 | $30.82 | — |
| 2026-01-15 | 30.48 | $30.82 | — |
| 2026-01-14 | 30.46 | $30.73 | — |
| 2026-01-13 | 30.47 | $30.77 | — |
| 2026-01-12 | 30.47 | $30.83 | — |
| 2026-01-09 | 30.46 | $30.73 | — |
| 2026-01-08 | 30.49 | $30.54 | — |
| 2026-01-07 | 30.59 | $30.57 | — |
| 2026-01-06 | 30.71 | $30.66 | — |
| 2026-01-05 | 30.84 | $30.50 | — |
| 2026-01-02 | 31.05 | $30.29 | — |
| 2025-12-31 | 31.38 | $30.09 | — |
| 2025-12-30 | 31.86 | $30.21 | — |
| 2025-12-29 | 32.39 | $32.42 | — |
| 2025-12-26 | 32.35 | $32.49 | — |
| 2025-12-24 | 32.26 | $32.45 | — |
| 2025-12-23 | 32.17 | $32.39 | — |
| 2025-12-22 | 32.08 | $32.26 | — |
| 2025-12-19 | 32.01 | $32.09 | — |
| 2025-12-18 | 31.97 | $31.91 | — |
| 2025-12-17 | 31.98 | $31.66 | — |
| 2025-12-16 | 32.08 | $31.90 | — |
| 2025-12-15 | 32.11 | $31.98 | — |
| 2025-12-12 | 32.13 | $31.99 | — |
| 2025-12-11 | 32.14 | $32.28 | — |
| 2025-12-10 | 32.06 | $32.23 | — |
| 2025-12-09 | 31.98 | $31.98 | — |
| 2025-12-08 | 31.96 | $32.04 | — |
| 2025-12-05 | 31.91 | $32.06 | — |
| 2025-12-04 | 31.84 | $32.04 | — |
| 2025-12-03 | 31.77 | $32.01 | — |
| 2025-12-02 | 31.68 | $31.90 | — |
| 2025-12-01 | 31.62 | $31.85 | — |
| 2025-11-28 | 31.55 | $31.99 | — |
| 2025-11-26 | 31.43 | $31.89 | — |
| 2025-11-25 | 31.31 | $31.68 | — |
| 2025-11-24 | 31.24 | $31.45 | — |
| 2025-11-21 | 31.23 | $31.15 | — |
| 2025-11-20 | 31.31 | $30.89 | — |
| 2025-11-19 | 31.49 | $31.25 | — |
| 2025-11-18 | 31.61 | $31.22 | — |
| 2025-11-17 | 31.76 | $31.43 | — |
| 2025-11-14 | 31.87 | $31.67 | — |
| 2025-11-13 | 31.94 | $31.72 | — |
| 2025-11-12 | 32.00 | $32.12 | — |
| 2025-11-11 | 31.94 | $32.08 | — |
| 2025-11-10 | 31.89 | $32.00 | — |
| 2025-11-07 | 31.84 | $31.65 | — |
| 2025-11-06 | 31.90 | $31.63 | — |
| 2025-11-05 | 31.97 | $31.79 | — |
| 2025-11-04 | 32.00 | $31.71 | — |
| 2025-11-03 | 32.07 | $32.02 | — |
| 2025-10-31 | 32.05 | $31.97 | — |
| 2025-10-30 | 32.03 | $31.93 | — |
| 2025-10-29 | 32.03 | $32.15 | — |
| 2025-10-28 | 31.94 | $32.19 | — |
| 2025-10-27 | 31.83 | $32.16 | — |
| 2025-10-24 | 31.69 | $31.88 | — |
| 2025-10-23 | 31.61 | $31.69 | — |
| 2025-10-22 | 31.57 | $31.52 | — |
| 2025-10-21 | 31.57 | $31.66 | — |
| 2025-10-20 | 31.53 | $31.72 | — |
| 2025-10-17 | 31.46 | $31.45 | — |
| 2025-10-16 | 31.46 | $31.44 | — |
| 2025-10-15 | 31.46 | $31.47 | — |
| 2025-10-14 | 31.45 | $31.34 | — |
| 2025-10-13 | 31.47 | $31.35 | — |
| 2025-10-10 | 31.50 | $30.92 | — |
| 2025-10-09 | 31.66 | $31.57 | — |
| 2025-10-08 | 31.65 | $31.70 | — |
| 2025-10-07 | 31.60 | $31.53 | — |
| 2025-10-06 | 31.58 | $31.67 | — |
| 2025-10-03 | 31.51 | $31.60 | — |
| 2025-10-02 | 31.45 | $31.53 | — |
| 2025-10-01 | 31.39 | $31.46 | — |
| 2025-09-30 | 31.33 | $31.36 | — |
| 2025-09-29 | 31.29 | $31.24 | — |
| 2025-09-26 | 31.28 | $31.13 | — |
| 2025-09-25 | 31.30 | $31.01 | — |
| 2025-09-24 | 31.35 | $31.17 | — |
| 2025-09-23 | 31.36 | $31.27 | — |
| 2025-09-22 | 31.34 | $31.35 | — |
| 2025-09-19 | 31.28 | $31.26 | — |
| 2025-09-18 | 31.24 | $31.27 | — |
| 2025-09-17 | 31.17 | $31.14 | — |
| 2025-09-16 | 31.13 | $31.22 | — |
| 2025-09-15 | 31.05 | $31.22 | — |
| 2025-09-12 | 30.95 | $31.07 | — |
| 2025-09-11 | 30.87 | $31.11 | — |
| 2025-09-10 | 30.76 | $30.88 | — |
| 2025-09-09 | 30.69 | $30.81 | — |
| 2025-09-08 | 30.63 | $30.80 | — |
| 2025-09-05 | 30.56 | $30.65 | — |
| 2025-09-04 | 30.52 | $30.58 | — |
| 2025-09-03 | 30.48 | $30.40 | — |
| 2025-09-02 | 30.50 | $30.28 | — |
| 2025-08-29 | 30.55 | $30.45 | — |
| 2025-08-28 | 30.56 | $30.61 | — |
| 2025-08-27 | 30.52 | $30.52 | — |
| 2025-08-26 | 30.49 | $30.51 | — |
| 2025-08-25 | 30.46 | $30.45 | — |
| 2025-08-22 | 30.44 | $30.60 | — |
| 2025-08-21 | 30.36 | $30.17 | — |
| 2025-08-20 | 30.40 | $30.25 | — |
| 2025-08-19 | 30.43 | $30.31 | — |
| 2025-08-18 | 30.43 | $30.45 | — |
| 2025-08-15 | 30.39 | $30.45 | — |
| 2025-08-14 | 30.33 | $30.46 | — |
| 2025-08-13 | 30.26 | $30.54 | — |
| 2025-08-12 | 30.14 | $30.39 | — |
| 2025-08-11 | 30.04 | $30.11 | — |
| 2025-08-08 | 30.01 | $30.18 | — |
| 2025-08-07 | 29.95 | $30.08 | — |
| 2025-08-06 | 29.90 | $29.97 | — |
| 2025-08-05 | 29.88 | $29.83 | — |
| 2025-08-04 | 29.89 | $29.88 | — |
| 2025-08-01 | 29.89 | $29.53 | — |
| 2025-07-31 | 30.00 | $29.79 | — |
| 2025-07-30 | 30.04 | $29.89 | — |
| 2025-07-29 | 30.07 | $29.98 | — |
| 2025-07-28 | 30.06 | $29.97 | — |
| 2025-07-25 | 30.06 | $30.10 | — |
| 2025-07-24 | 30.00 | $30.07 | — |
| 2025-07-23 | 29.94 | $30.12 | — |
| 2025-07-22 | 29.85 | $29.86 | — |
| 2025-07-21 | 29.82 | $29.81 | — |
| 2025-07-18 | 29.79 | $29.75 | — |
| 2025-07-17 | 29.78 | $29.77 | — |
| 2025-07-16 | 29.75 | $29.62 | — |
| 2025-07-15 | 29.75 | $29.52 | — |
| 2025-07-14 | 29.79 | $29.64 | — |
| 2025-07-11 | 29.79 | $29.62 | — |
| 2025-07-10 | 29.79 | $29.77 | — |
| 2025-07-09 | 29.74 | $29.73 | — |
| 2025-07-08 | 29.69 | $29.57 | — |
| 2025-07-07 | 29.67 | $29.54 | — |
| 2025-07-03 | 29.65 | $29.74 | — |
| 2025-07-02 | 29.55 | $29.62 | — |
| 2025-07-01 | 29.47 | $29.54 | — |
| 2025-06-30 | 29.39 | $29.58 | — |
| 2025-06-27 | 29.28 | $29.50 | — |
| 2025-06-26 | 29.16 | $29.38 | — |
| 2025-06-25 | 29.05 | $29.14 | — |
| 2025-06-24 | 28.99 | $29.16 | — |
| 2025-06-23 | 28.91 | $28.86 | — |
| 2025-06-20 | 28.90 | $28.74 | — |
| 2025-06-18 | 28.92 | $28.70 | — |
| 2025-06-17 | 28.96 | $28.70 | — |
| 2025-06-16 | 28.99 | $28.88 | — |
| 2025-06-13 | 28.98 | $28.69 | — |
| 2025-06-12 | 29.02 | $28.98 | — |
| 2025-06-11 | 28.97 | $28.89 | — |
| 2025-06-10 | 28.93 | $28.89 | — |
| 2025-06-09 | 28.87 | $28.83 | — |
| 2025-06-06 | 28.82 | $28.79 | — |
| 2025-06-05 | 28.76 | $28.66 | — |
| 2025-06-04 | 28.73 | $28.68 | — |
| 2025-06-03 | 28.67 | $28.56 | — |
| 2025-06-02 | 28.64 | $28.50 | — |
| 2025-05-30 | 28.61 | $28.39 | — |
| 2025-05-29 | 28.61 | $28.41 | — |
| 2025-05-28 | 28.59 | $28.31 | — |
| 2025-05-27 | 28.59 | $28.48 | — |
| 2025-05-23 | 28.53 | $28.13 | — |
| 2025-05-22 | 28.56 | $28.16 | — |
| 2025-05-21 | 28.58 | $28.15 | — |
| 2025-05-20 | 28.60 | $28.44 | — |
| 2025-05-19 | 28.53 | $28.46 | — |
| 2025-05-16 | 28.42 | $28.40 | — |
| 2025-05-15 | 28.29 | $28.29 | — |
| 2025-05-14 | 28.17 | $28.19 | — |
| 2025-05-13 | 28.04 | $28.20 | — |
| 2025-05-12 | 27.88 | $28.06 | — |
| 2025-05-09 | 27.72 | $27.62 | — |
| 2025-05-08 | 27.65 | $27.56 | — |
| 2025-05-07 | 27.58 | $27.51 | — |
| 2025-05-06 | 27.51 | $27.51 | — |
| 2025-05-05 | 27.42 | $27.57 | — |
| 2025-05-02 | 27.28 | $27.63 | — |
| 2025-05-01 | 27.09 | $27.31 | — |
| 2025-04-30 | 26.95 | $27.23 | — |
| 2025-04-29 | 26.81 | $27.22 | — |
| 2025-04-28 | 26.64 | $27.13 | — |
| 2025-04-25 | 26.46 | $27.07 | — |
| 2025-04-24 | 26.26 | $26.95 | — |
| 2025-04-23 | 26.05 | $26.60 | — |
| 2025-04-22 | 25.92 | $26.31 | — |
| 2025-04-21 | 25.86 | $25.94 | — |
| 2025-04-17 | 25.90 | $26.22 | — |
| 2025-04-16 | 25.87 | $26.17 | — |
| 2025-04-15 | 25.86 | $26.43 | — |
| 2025-04-14 | 25.77 | $26.35 | — |
| 2025-04-11 | 25.69 | $26.16 | — |
| 2025-04-10 | 25.67 | $25.77 | — |
| 2025-04-09 | 25.78 | $26.32 | — |
| 2025-04-08 | 25.74 | $24.87 | — |
| 2025-04-07 | 26.17 | $25.13 | — |
| 2025-04-04 | 26.61 | $25.42 | — |
| 2025-04-03 | 27.07 | $26.57 | — |
| 2025-04-02 | 27.27 | $27.35 | — |
| 2025-04-01 | 27.26 | $27.23 | — |
| 2025-03-31 | 27.30 | $27.11 | — |
| 2025-03-28 | 27.38 | $27.14 | — |
| 2025-03-27 | 27.47 | $27.46 | — |
| 2025-03-26 | 27.49 | $27.48 | — |
| 2025-03-25 | 27.50 | $27.76 | — |
| 2025-03-24 | 27.42 | $27.72 | — |
| 2025-03-21 | 27.34 | $27.49 | — |
| 2025-03-20 | 27.33 | $27.55 | — |
| 2025-03-19 | 27.29 | $27.62 | — |
| 2025-03-18 | 27.22 | $27.44 | — |
| 2025-03-17 | 27.20 | $27.57 | — |
| 2025-03-14 | 27.14 | $27.36 | — |
| 2025-03-13 | 27.14 | $26.95 | — |
| 2025-03-12 | 27.27 | $27.18 | — |
| 2025-03-11 | 27.37 | $27.03 | — |
| 2025-03-10 | 27.53 | $27.07 | — |
| 2025-03-07 | 27.72 | $27.66 | — |
| 2025-03-06 | 27.77 | $27.56 | — |
| 2025-03-05 | 27.87 | $27.93 | — |
| 2025-03-04 | 27.86 | $27.57 | — |
| 2025-03-03 | 27.98 | $27.71 | — |
| 2025-02-28 | 28.07 | $27.94 | — |
| 2025-02-27 | 28.12 | $27.72 | — |
| 2025-02-26 | 28.24 | $28.06 | — |
| 2025-02-25 | 28.28 | $27.97 | — |
| 2025-02-24 | 28.35 | $27.98 | — |
| 2025-02-21 | 28.44 | $28.13 | — |
| 2025-02-20 | 28.49 | $28.43 | — |
| 2025-02-19 | 28.46 | $28.47 | — |
| 2025-02-18 | 28.41 | $28.52 | — |
| 2025-02-14 | 28.33 | $28.43 | — |
| 2025-02-13 | 28.26 | $28.37 | — |
| 2025-02-12 | 28.18 | $28.10 | — |
| 2025-02-11 | 28.18 | $28.16 | — |
| 2025-02-10 | 28.15 | $28.16 | — |
| 2025-02-07 | 28.12 | $28.04 | — |
| 2025-02-06 | 28.12 | $28.25 | — |
| 2025-02-05 | 28.05 | $28.17 | — |
| 2025-02-04 | 27.98 | $28.04 | — |
| 2025-02-03 | 27.95 | $27.83 | — |
| 2025-01-31 | 27.97 | $28.02 | — |
| 2025-01-30 | 27.94 | $28.18 | — |
| 2025-01-29 | 27.85 | $27.98 | — |
| 2025-01-28 | 27.81 | $28.02 | — |
| 2025-01-27 | 27.75 | $27.86 | — |
| 2025-01-24 | 27.73 | $28.20 | — |
| 2025-01-23 | 27.59 | $28.18 | — |
| 2025-01-22 | 27.44 | $28.10 | — |
| 2025-01-21 | 27.28 | $28.01 | — |
| 2025-01-17 | 27.12 | $27.72 | — |
| 2025-01-16 | 27.03 | $27.56 | — |
| 2025-01-15 | 26.98 | $27.53 | — |
| 2025-01-14 | 26.93 | $27.15 | — |
| 2025-01-13 | 27.01 | $27.05 | — |
| 2025-01-10 | 27.15 | $27.11 | — |
| 2025-01-08 | 27.30 | $27.46 | — |
| 2025-01-07 | 27.39 | $27.45 | — |
| 2025-01-06 | 27.52 | $27.66 | — |
| 2025-01-03 | 27.61 | $27.49 | — |
| 2025-01-02 | 27.79 | $27.30 | — |
| 2024-12-31 | 28.07 | $27.31 | — |
| 2024-12-30 | 28.43 | $27.38 | — |
| 2024-12-27 | 28.84 | $28.80 | — |
| 2024-12-26 | 28.89 | $28.97 | — |
| 2024-12-24 | 28.90 | $28.97 | — |
| 2024-12-23 | 28.92 | $28.82 | — |
| 2024-12-20 | 29.00 | $28.74 | — |
| 2024-12-19 | 29.11 | $28.59 | — |
| 2024-12-18 | 29.30 | $28.64 | — |
| 2024-12-17 | 29.52 | $29.27 | — |
| 2024-12-16 | 29.58 | $29.37 | — |
| 2024-12-13 | 29.62 | $29.33 | — |
| 2024-12-12 | 29.68 | $29.46 | — |
| 2024-12-11 | 29.71 | $29.65 | — |
| 2024-12-10 | 29.68 | $29.50 | — |
| 2024-12-09 | 29.69 | $29.63 | — |
| 2024-12-06 | 29.66 | $29.72 | — |
| 2024-12-05 | 29.58 | $29.69 | — |
| 2024-12-04 | 29.50 | $29.71 | — |
| 2024-12-03 | 29.39 | $29.53 | — |
| 2024-12-02 | 29.30 | $29.49 | — |
| 2024-11-29 | 29.22 | $29.39 | — |
| 2024-11-27 | 29.14 | $29.24 | — |
| 2024-11-26 | 29.09 | $29.25 | — |
| 2024-11-25 | 29.02 | $29.25 | — |
| 2024-11-22 | 28.94 | $29.08 | — |
| 2024-11-21 | 28.89 | $28.98 | — |
| 2024-11-20 | 28.87 | $28.86 | — |
| 2024-11-19 | 28.88 | $28.87 | — |
| 2024-11-18 | 28.89 | $28.78 | — |
| 2024-11-15 | 28.93 | $28.65 | — |
| 2024-11-14 | 29.02 | $28.91 | — |
| 2024-11-13 | 29.04 | $29.01 | — |
| 2024-11-12 | 29.04 | $29.09 | — |
| 2024-11-11 | 29.01 | $29.31 | — |
| 2024-11-08 | 28.90 | $29.24 | — |
| 2024-11-07 | 28.79 | $29.26 | — |
| 2024-11-06 | 28.66 | $28.99 | — |
| 2024-11-05 | 28.58 | $28.77 | — |
| 2024-11-04 | 28.55 | $28.51 | — |
| 2024-11-01 | 28.60 | $28.48 | — |
| 2024-10-31 | 28.67 | $28.41 | — |
| 2024-10-30 | 28.79 | $28.72 | — |
| 2024-10-29 | 28.83 | $28.81 | — |
| 2024-10-28 | 28.85 | $28.81 | — |
| 2024-10-25 | 28.88 | $28.74 | — |
| 2024-10-24 | 28.93 | $28.78 | — |
| 2024-10-23 | 28.98 | $28.72 | — |
| 2024-10-22 | 29.07 | $28.93 | — |
| 2024-10-21 | 29.10 | $29.00 | — |
| 2024-10-18 | 29.12 | $29.16 | — |
| 2024-10-17 | 29.09 | $29.04 | — |
| 2024-10-16 | 29.09 | $29.07 | — |
| 2024-10-15 | 29.07 | $28.96 | — |
| 2024-10-14 | 29.09 | $29.17 | — |
| 2024-10-11 | 29.04 | $29.06 | — |
| 2024-10-10 | 29.01 | $28.89 | — |
| 2024-10-09 | 29.03 | $28.91 | — |
| 2024-10-08 | 29.04 | $28.87 | — |
| 2024-10-07 | 29.07 | $28.83 | — |
| 2024-10-04 | 29.11 | $29.01 | — |
| 2024-10-03 | 29.10 | $28.86 | — |
| 2024-10-02 | 29.13 | $29.00 | — |
| 2024-10-01 | 29.12 | $28.98 | — |
| 2024-09-30 | 29.10 | $29.09 | — |
| 2024-09-27 | 29.05 | $29.11 | — |
| 2024-09-26 | 28.97 | $29.14 | — |
| 2024-09-25 | 28.86 | $28.86 | — |
| 2024-09-24 | 28.81 | $28.96 | — |
| 2024-09-23 | 28.72 | $28.81 | — |
| 2024-09-20 | 28.65 | $28.76 | — |
| 2024-09-19 | 28.57 | $28.87 | — |
| 2024-09-18 | 28.44 | $28.46 | — |
| 2024-09-17 | 28.42 | $28.54 | — |
| 2024-09-16 | 28.36 | $28.55 | — |
| 2024-09-13 | 28.28 | $28.46 | — |
| 2024-09-12 | 28.21 | $28.35 | — |
| 2024-09-11 | 28.16 | $28.18 | — |
| 2024-09-10 | 28.15 | $28.00 | — |
| 2024-09-09 | 28.20 | $27.97 | — |
| 2024-09-06 | 28.26 | $27.76 | — |
| 2024-09-05 | 28.40 | $28.11 | — |
| 2024-09-04 | 28.47 | $28.13 | — |
| 2024-09-03 | 28.53 | $28.16 | — |
| 2024-08-30 | 28.60 | $28.55 | — |
| 2024-08-29 | 28.55 | $28.44 | — |
| 2024-08-28 | 28.53 | $28.39 | — |
| 2024-08-27 | 28.51 | $28.52 | — |
| 2024-08-26 | 28.44 | $28.49 | — |
| 2024-08-23 | 28.35 | $28.58 | — |
| 2024-08-22 | 28.22 | $28.26 | — |
| 2024-08-21 | 28.16 | $28.46 | — |
| 2024-08-20 | 28.02 | $28.33 | — |
| 2024-08-19 | 27.88 | $28.40 | — |
| 2024-08-16 | 27.70 | $28.20 | — |
| 2024-08-15 | 27.53 | $28.10 | — |
| 2024-08-14 | 27.36 | $27.80 | — |
| 2024-08-13 | 27.25 | $27.76 | — |
| 2024-08-12 | 27.13 | $27.39 | — |
| 2024-08-09 | 27.11 | $27.39 | — |
| 2024-08-08 | 27.09 | $27.29 | — |
| 2024-08-07 | 27.09 | $26.87 | — |
| 2024-08-06 | 27.24 | $26.93 | — |
| 2024-08-05 | 27.40 | $26.81 | — |
| 2024-08-02 | 27.64 | $27.32 | — |
| 2024-08-01 | 27.78 | $27.68 | — |
| 2024-07-31 | 27.83 | $28.02 | — |
| 2024-07-30 | 27.78 | $27.70 | — |
| 2024-07-29 | 27.82 | $27.75 | — |
| 2024-07-26 | 27.86 | $27.75 | — |
| 2024-07-25 | 27.91 | $27.51 | — |
| 2024-07-24 | 28.04 | $27.60 | — |
| 2024-07-23 | 28.17 | $28.03 | — |
| 2024-07-22 | 28.19 | $28.04 | — |
| 2024-07-19 | 28.20 | $27.84 | — |
| 2024-07-18 | 28.29 | $27.97 | — |
| 2024-07-17 | 28.34 | $28.20 | — |
| 2024-07-16 | 28.33 | $28.48 | — |
| 2024-07-15 | 28.23 | $28.28 | — |
| 2024-07-12 | 28.16 | $28.33 | — |
| 2024-07-11 | 28.06 | $28.17 | — |
| 2024-07-10 | 27.99 | $28.14 | — |
| 2024-07-09 | 27.90 | $27.93 | — |
| 2024-07-08 | 27.86 | $27.97 | — |
| 2024-07-05 | 27.79 | $27.98 | — |
| 2024-07-03 | 27.70 | $27.84 | — |
| 2024-07-02 | 27.64 | $27.67 | — |
| 2024-07-01 | 27.62 | $27.55 | — |
| 2024-06-28 | 27.62 | $27.56 | — |
| 2024-06-27 | 27.62 | $27.64 | — |
| 2024-06-26 | 27.60 | $27.58 | — |
| 2024-06-25 | 27.59 | $27.61 | — |
| 2024-06-24 | 27.57 | $27.57 | — |
| 2024-06-21 | 27.55 | $27.53 | — |
| 2024-06-20 | 27.53 | $27.55 | — |
| 2024-06-18 | 27.51 | $27.56 | — |
| 2024-06-17 | 27.48 | $27.47 | — |
| 2024-06-14 | 27.46 | $27.40 | — |
| 2024-06-13 | 27.47 | $27.48 | — |
| 2024-06-12 | 27.45 | $27.57 | — |
| 2024-06-11 | 27.39 | $27.34 | — |
| 2024-06-10 | 27.39 | $27.37 | — |
| 2024-06-07 | 27.38 | $27.32 | — |
| 2024-06-06 | 27.38 | $27.48 | — |
| 2024-06-05 | 27.34 | $27.44 | — |
| 2024-06-04 | 27.29 | $27.19 | — |
| 2024-06-03 | 27.31 | $27.24 | — |
| 2024-05-31 | 27.31 | $27.17 | — |
| 2024-05-30 | 27.34 | $27.02 | — |
| 2024-05-29 | 27.42 | $27.07 | — |
| 2024-05-28 | 27.50 | $27.32 | — |
| 2024-05-24 | 27.51 | $27.37 | — |
| 2024-05-23 | 27.51 | $27.22 | — |
| 2024-05-22 | 27.55 | $27.40 | — |
| 2024-05-21 | 27.53 | $27.49 | — |
| 2024-05-20 | 27.49 | $27.49 | — |
| 2024-05-17 | 27.42 | $27.48 | — |
| 2024-05-16 | 27.34 | $27.44 | — |
| 2024-05-15 | 27.25 | $27.50 | — |
| 2024-05-14 | 27.12 | $27.24 | — |
| 2024-05-13 | 27.04 | $27.12 | — |
| 2024-05-10 | 26.98 | $27.12 | — |
| 2024-05-09 | 26.90 | $27.13 | — |
| 2024-05-08 | 26.80 | $27.01 | — |
| 2024-05-07 | 26.72 | $27.06 | — |
| 2024-05-06 | 26.60 | $27.02 | — |
| 2024-05-03 | 26.47 | $26.84 | — |
| 2024-05-02 | 26.36 | $26.60 | — |
| 2024-05-01 | 26.31 | $26.35 | — |
| 2024-04-30 | 26.34 | $26.37 | — |
| 2024-04-29 | 26.36 | $26.67 | — |
| 2024-04-26 | 26.30 | $26.60 | — |
| 2024-04-25 | 26.25 | $26.40 | — |
| 2024-04-24 | 26.25 | $26.53 | — |
| 2024-04-23 | 26.22 | $26.53 | — |
| 2024-04-22 | 26.19 | $26.26 | — |
| 2024-04-19 | 26.23 | $26.08 | — |
| 2024-04-18 | 26.35 | $26.18 | — |
| 2024-04-17 | 26.47 | $26.23 | — |
| 2024-04-16 | 26.60 | $26.26 | — |
| 2024-04-15 | 26.75 | $26.37 | — |
| 2024-04-12 | 26.90 | $26.61 | — |
| 2024-04-11 | 27.00 | $26.92 | — |
| 2024-04-10 | 27.03 | $26.84 | — |
| 2024-04-09 | 27.09 | $27.12 | — |
| 2024-04-08 | 27.08 | $27.06 | — |
| 2024-04-05 | 27.08 | $27.02 | — |
| 2024-04-04 | 27.09 | $26.88 | — |
| 2024-04-03 | 27.14 | $27.05 | — |
| 2024-04-02 | 27.16 | $26.98 | — |
| 2024-04-01 | 27.19 | $27.11 | — |
| 2024-03-28 | 27.19 | $27.21 | — |
| 2024-03-27 | 27.16 | $27.20 | — |
| 2024-03-26 | 27.11 | $27.05 | — |
| 2024-03-25 | 27.10 | $27.05 | — |
| 2024-03-22 | 27.09 | $27.09 | — |
| 2024-03-21 | 27.06 | $27.15 | — |
| 2024-03-20 | 27.00 | $27.09 | — |
| 2024-03-19 | 26.94 | $26.88 | — |
| 2024-03-18 | 26.93 | $26.80 | — |
| 2024-03-15 | 26.95 | $26.73 | — |
| 2024-03-14 | 26.99 | $26.85 | — |
| 2024-03-13 | 26.99 | $26.98 | — |
| 2024-03-12 | 26.95 | $26.99 | — |
| 2024-03-11 | 26.89 | $26.82 | — |
| 2024-03-08 | 26.88 | $26.89 | — |
| 2024-03-07 | 26.83 | $26.96 | — |
| 2024-03-06 | 26.75 | $26.73 | — |
| 2024-03-05 | 26.71 | $26.59 | — |
| 2024-03-04 | 26.71 | $26.74 | — |
| 2024-03-01 | 26.66 | $26.78 | — |
| 2024-02-29 | 26.59 | $26.58 | — |
| 2024-02-28 | 26.55 | $26.51 | — |
| 2024-02-27 | 26.53 | $26.55 | — |
| 2024-02-26 | 26.49 | $26.52 | — |
| 2024-02-23 | 26.45 | $26.57 | — |
| 2024-02-22 | 26.38 | $26.53 | — |
| 2024-02-21 | 26.30 | $26.22 | — |
| 2024-02-20 | 26.30 | $26.24 | — |
| 2024-02-16 | 26.29 | $26.29 | — |
| 2024-02-15 | 26.26 | $26.36 | — |
| 2024-02-14 | 26.20 | $26.19 | — |
| 2024-02-13 | 26.18 | $25.94 | — |
| 2024-02-12 | 26.23 | $26.29 | — |
| 2024-02-09 | 26.18 | $26.27 | — |
| 2024-02-08 | 26.12 | $26.18 | — |
| 2024-02-07 | 26.07 | $26.17 | — |
| 2024-02-06 | 26.02 | $26.08 | — |
| 2024-02-05 | 25.97 | $25.95 | — |
| 2024-02-02 | 25.96 | $26.09 | — |
| 2024-02-01 | 25.90 | $26.08 | — |
| 2024-01-31 | 25.83 | $25.81 | — |
| 2024-01-30 | 25.83 | $26.01 | — |
| 2024-01-29 | 25.76 | $26.03 | — |
| 2024-01-26 | 25.68 | $25.86 | — |
| 2024-01-25 | 25.62 | $25.82 | — |
| 2024-01-24 | 25.57 | $25.72 | — |
| 2024-01-23 | 25.53 | $25.69 | — |
| 2024-01-22 | 25.50 | $25.67 | — |
| 2024-01-19 | 25.47 | $25.62 | — |
| 2024-01-18 | 25.44 | $25.45 | — |
| 2024-01-17 | 25.47 | $25.32 | — |
| 2024-01-16 | 25.55 | $25.48 | — |
| 2024-01-12 | 25.59 | $25.67 | — |
| 2024-01-11 | 25.58 | $25.62 | — |
| 2024-01-10 | 25.58 | $25.58 | — |
| 2024-01-09 | 25.60 | $25.50 | — |
| 2024-01-08 | 25.64 | $25.59 | — |
| 2024-01-05 | 25.67 | $25.34 | — |
| 2024-01-04 | 25.78 | $25.34 | — |
| 2024-01-03 | 25.91 | $25.39 | — |
| 2024-01-02 | 26.05 | $25.57 | — |
| 2023-12-29 | 26.16 | $25.77 | — |
| 2023-12-28 | 26.22 | $25.82 | — |
| 2023-12-27 | 26.28 | $26.28 | — |
| 2023-12-26 | 26.19 | $26.14 | — |
| 2023-12-22 | 26.13 | $26.05 | — |
| 2023-12-21 | 26.08 | $26.03 | — |
| 2023-12-20 | 26.01 | $25.79 | — |
| 2023-12-19 | 25.99 | $26.04 | — |
| 2023-12-18 | 25.89 | $25.88 | — |
| 2023-12-15 | 25.81 | $25.85 | — |
| 2023-12-14 | 25.71 | $25.91 | — |
| 2023-12-13 | 25.56 | $25.70 | — |
| 2023-12-12 | 25.45 | $25.37 | — |
| 2023-12-11 | 25.41 | $25.29 | — |
| 2023-12-08 | 25.37 | $25.24 | — |
| 2023-12-07 | 25.35 | $25.19 | — |
| 2023-12-06 | 25.32 | $25.09 | — |
| 2023-12-05 | 25.32 | $25.10 | — |
| 2023-12-04 | 25.30 | $25.12 | — |
| 2023-12-01 | 25.27 | $25.23 | — |
| 2023-11-30 | 25.19 | $25.03 | — |
| 2023-11-29 | 25.15 | $24.99 | — |
| 2023-11-28 | 25.10 | $24.96 | — |
| 2023-11-27 | 25.05 | $24.91 | — |
| 2023-11-24 | 24.99 | $24.91 | — |
| 2023-11-22 | 24.92 | $24.88 | — |
| 2023-11-21 | 24.83 | $24.81 | — |
| 2023-11-20 | 24.74 | $24.86 | — |
| 2023-11-17 | 24.61 | $24.73 | — |
| 2023-11-16 | 24.49 | $24.62 | — |
| 2023-11-15 | 24.37 | $24.60 | — |
| 2023-11-14 | 24.22 | $24.59 | — |
| 2023-11-13 | 24.04 | $24.12 | — |
| 2023-11-10 | 23.97 | $24.11 | — |
| 2023-11-09 | 23.88 | $23.92 | — |
| 2023-11-08 | 23.83 | $24.05 | — |
| 2023-11-07 | 23.73 | $24.04 | — |
| 2023-11-06 | 23.61 | $24.00 | — |
| 2023-11-03 | 23.47 | $24.02 | — |
| 2023-11-02 | 23.30 | $23.79 | — |
| 2023-11-01 | 23.17 | $23.45 | — |
| 2023-10-31 | 23.12 | $23.25 | — |
| 2023-10-30 | 23.13 | $23.19 | — |
| 2023-10-27 | 23.16 | $23.03 | — |
| 2023-10-26 | 23.25 | $23.10 | — |
| 2023-10-25 | 23.35 | $23.19 | — |
| 2023-10-24 | 23.44 | $23.44 | — |
| 2023-10-23 | 23.48 | $23.32 | — |
| 2023-10-20 | 23.56 | $23.33 | — |
| 2023-10-19 | 23.66 | $23.50 | — |
| 2023-10-18 | 23.73 | $23.64 | — |
| 2023-10-17 | 23.78 | $23.92 | — |
| 2023-10-16 | 23.75 | $23.92 | — |
| 2023-10-13 | 23.71 | $23.80 | — |
| 2023-10-12 | 23.71 | $23.87 | — |
| 2023-10-11 | 23.69 | $24.06 | — |
| 2023-10-10 | 23.60 | $23.98 | — |
| 2023-10-09 | 23.53 | $23.81 | — |
| 2023-10-06 | 23.50 | $23.73 | — |
| 2023-10-05 | 23.49 | $23.55 | — |
| 2023-10-04 | 23.54 | $23.53 | — |
| 2023-10-03 | 23.61 | $23.41 | — |
| 2023-10-02 | 23.75 | $23.69 | — |
| 2023-09-29 | 23.83 | $23.85 | — |
| 2023-09-28 | 23.88 | $23.86 | — |
| 2023-09-27 | 23.94 | $23.75 | — |
| 2023-09-26 | 24.05 | $23.77 | — |
| 2023-09-25 | 24.19 | $24.00 | — |
| 2023-09-22 | 24.28 | $24.05 | — |
| 2023-09-21 | 24.38 | $24.04 | — |
| 2023-09-20 | 24.51 | $24.37 | — |
| 2023-09-19 | 24.56 | $24.48 | — |
| 2023-09-18 | 24.59 | $24.54 | — |
| 2023-09-15 | 24.60 | $24.58 | — |
| 2023-09-14 | 24.61 | $24.71 | — |
| 2023-09-13 | 24.58 | $24.57 | — |
| 2023-09-12 | 24.58 | $24.59 | — |
| 2023-09-11 | 24.58 | $24.67 | — |
| 2023-09-08 | 24.55 | $24.53 | — |
| 2023-09-07 | 24.57 | $24.52 | — |
| 2023-09-06 | 24.59 | $24.57 | — |
| 2023-09-05 | 24.60 | $24.66 | — |
| 2023-09-01 | 24.58 | $24.82 | — |
| 2023-08-31 | 24.51 | $24.79 | — |
| 2023-08-30 | 24.44 | $24.84 | — |
| 2023-08-29 | 24.34 | $24.79 | — |
| 2023-08-28 | 24.23 | $24.50 | — |
| 2023-08-25 | 24.19 | $24.35 | — |
| 2023-08-24 | 24.20 | $24.26 | — |
| 2023-08-23 | 24.24 | $24.49 | — |
| 2023-08-22 | 24.22 | $24.24 | — |
| 2023-08-21 | 24.28 | $24.25 | — |
| 2023-08-18 | 24.35 | $24.21 | — |
| 2023-08-17 | 24.45 | $24.21 | — |
| 2023-08-16 | 24.59 | $24.36 | — |
| 2023-08-15 | 24.70 | $24.50 | — |
| 2023-08-14 | 24.80 | $24.73 | — |
| 2023-08-11 | 24.85 | $24.72 | — |
| 2023-08-10 | 24.91 | $24.83 | — |
| 2023-08-09 | 24.95 | $24.82 | — |
| 2023-08-08 | 25.01 | $24.86 | — |
| 2023-08-07 | 25.06 | $24.96 | — |
| 2023-08-04 | 25.09 | $24.85 | — |
| 2023-08-03 | 25.17 | $24.82 | — |
| 2023-08-02 | 25.27 | $24.91 | — |
| 2023-08-01 | 25.36 | $25.24 | — |
| 2023-07-31 | 25.36 | $25.38 | — |
| 2023-07-28 | 25.31 | $25.34 | — |
| 2023-07-27 | 25.27 | $25.10 | — |
| 2023-07-26 | 25.28 | $25.26 | — |
| 2023-07-25 | 25.25 | $25.21 | — |
| 2023-07-24 | 25.22 | $25.15 | — |
| 2023-07-21 | 25.20 | $25.13 | — |
| 2023-07-20 | 25.18 | $25.10 | — |
| 2023-07-19 | 25.16 | $25.28 | — |
| 2023-07-18 | 25.08 | $25.24 | — |
| 2023-07-17 | 24.99 | $25.14 | — |
| 2023-07-14 | 24.90 | $25.10 | — |
| 2023-07-13 | 24.81 | $25.16 | — |
| 2023-07-12 | 24.67 | $24.91 | — |
| 2023-07-11 | 24.59 | $24.65 | — |
| 2023-07-10 | 24.56 | $24.50 | — |
| 2023-07-07 | 24.58 | $24.42 | — |
| 2023-07-06 | 24.63 | $24.37 | — |
| 2023-07-05 | 24.70 | $24.65 | — |
| 2023-07-03 | 24.70 | $24.76 | — |
| 2023-06-30 | 24.66 | $24.76 | — |
| 2023-06-29 | 24.61 | $24.53 | — |
| 2023-06-28 | 24.62 | $24.56 | — |
| 2023-06-27 | 24.62 | $24.54 | — |
| 2023-06-26 | 24.63 | $24.39 | — |
| 2023-06-23 | 24.68 | $24.40 | — |
| 2023-06-22 | 24.74 | $24.57 | — |
| 2023-06-21 | 24.75 | $24.61 | — |
| 2023-06-20 | 24.75 | $24.66 | — |
| 2023-06-16 | 24.73 | $24.82 | — |
| 2023-06-15 | 24.65 | $24.89 | — |
| 2023-06-14 | 24.53 | $24.65 | — |
| 2023-06-13 | 24.46 | $24.63 | — |
| 2023-06-12 | 24.38 | $24.51 | — |
| 2023-06-09 | 24.31 | $24.39 | — |
| 2023-06-08 | 24.27 | $24.40 | — |
| 2023-06-07 | 24.21 | $24.27 | — |
| 2023-06-06 | 24.18 | $24.38 | — |
| 2023-06-05 | 24.10 | $24.28 | — |
| 2023-06-02 | 24.04 | $24.33 | — |
| 2023-06-01 | 23.96 | $24.10 | — |
| 2023-05-31 | 23.92 | $23.88 | — |
| 2023-05-30 | 23.95 | $23.96 | — |
| 2023-05-26 | 23.97 | $24.01 | — |
| 2023-05-25 | 23.96 | $23.78 | — |
| 2023-05-24 | 24.04 | $23.81 | — |
| 2023-05-23 | 24.11 | $23.99 | — |
| 2023-05-22 | 24.15 | $24.19 | — |
| 2023-05-19 | 24.13 | $24.15 | — |
| 2023-05-18 | 24.13 | $24.15 | — |
| 2023-05-17 | 24.11 | $24.12 | — |
| 2023-05-16 | 24.11 | $24.00 | — |
| 2023-05-15 | 24.14 | $24.15 | — |
| 2023-05-12 | 24.12 | $24.05 | — |
| 2023-05-11 | 24.14 | $24.11 | — |
| 2023-05-10 | 24.14 | $24.15 | — |
| 2023-05-09 | 24.12 | $24.08 | — |
| 2023-05-08 | 24.12 | $24.15 | — |
| 2023-05-05 | 24.10 | $24.15 | — |
| 2023-05-04 | 24.07 | $23.91 | — |
| 2023-05-03 | 24.11 | $24.00 | — |
| 2023-05-02 | 24.13 | $23.98 | — |
| 2023-05-01 | 24.16 | $24.10 | — |
| 2023-04-28 | 24.15 | $24.18 | — |
| 2023-04-27 | 24.12 | $24.06 | — |
| 2023-04-26 | 24.11 | $23.83 | — |
| 2023-04-25 | 24.17 | $23.86 | — |
| 2023-04-24 | 24.24 | $24.10 | — |
| 2023-04-21 | 24.23 | $24.08 | — |
| 2023-04-20 | 24.23 | $24.06 | — |
| 2023-04-19 | 24.24 | $24.10 | — |
| 2023-04-18 | 24.22 | $24.16 | — |
| 2023-04-17 | 24.18 | $24.10 | — |
| 2023-04-14 | 24.15 | $24.11 | — |
| 2023-04-13 | 24.10 | $24.18 | — |
| 2023-04-12 | 24.02 | $23.95 | — |
| 2023-04-11 | 23.98 | $23.95 | — |
| 2023-04-10 | 23.94 | $23.89 | — |
| 2023-04-06 | 23.90 | $23.92 | — |
| 2023-04-05 | 23.83 | $23.86 | — |
| 2023-04-04 | 23.77 | $23.93 | — |
| 2023-04-03 | 23.68 | $23.97 | — |
| 2023-03-31 | 23.54 | $23.89 | — |
| 2023-03-30 | 23.40 | $23.71 | — |
| 2023-03-29 | 23.29 | $23.55 | — |
| 2023-03-28 | 23.20 | $23.34 | — |
| 2023-03-27 | 23.16 | $23.31 | — |
| 2023-03-24 | 23.12 | $23.31 | — |
| 2023-03-23 | 23.08 | $23.29 | — |
| 2023-03-22 | 23.03 | $23.22 | — |
| 2023-03-21 | 23.00 | $23.32 | — |
| 2023-03-20 | 22.93 | $23.11 | — |
| 2023-03-17 | 22.91 | $22.98 | — |
| 2023-03-16 | 22.94 | $23.08 | — |
| 2023-03-15 | 22.95 | $22.85 | — |
| 2023-03-14 | 23.03 | $23.10 | — |
| 2023-03-13 | 23.06 | $22.93 | — |
| 2023-03-10 | 23.15 | $22.95 | — |
| 2023-03-09 | 23.25 | $23.10 | — |
| 2023-03-08 | 23.34 | $23.35 | — |
| 2023-03-07 | 23.36 | $23.34 | — |
| 2023-03-06 | 23.40 | $23.62 | — |
| 2023-03-03 | 23.36 | $23.66 | — |
| 2023-03-02 | 23.30 | $23.36 | — |
| 2023-03-01 | 23.32 | $23.29 | — |
| 2023-02-28 | 23.37 | $23.27 | — |
| 2023-02-27 | 23.45 | $23.33 | — |
| 2023-02-24 | 23.52 | $23.22 | — |
| 2023-02-23 | 23.65 | $23.47 | — |
| 2023-02-22 | 23.73 | $23.39 | — |
| 2023-02-21 | 23.84 | $23.44 | — |
| 2023-02-17 | 23.97 | $23.77 | — |
| 2023-02-16 | 24.03 | $23.81 | — |
| 2023-02-15 | 24.08 | $23.99 | — |
| 2023-02-14 | 24.08 | $23.99 | — |
| 2023-02-13 | 24.08 | $24.01 | — |
| 2023-02-10 | 24.08 | $23.82 | — |
| 2023-02-09 | 24.13 | $23.88 | — |
| 2023-02-08 | 24.17 | $23.97 | — |
| 2023-02-07 | 24.18 | $24.10 | — |
| 2023-02-06 | 24.16 | $23.91 | — |
| 2023-02-03 | 24.18 | $24.12 | — |
| 2023-02-02 | 24.15 | $24.35 | — |
| 2023-02-01 | 24.02 | $24.21 | — |
| 2023-01-31 | 23.92 | $23.99 | — |
| 2023-01-30 | 23.85 | $23.80 | — |
| 2023-01-27 | 23.83 | $24.02 | — |
| 2023-01-26 | 23.74 | $24.00 | — |
| 2023-01-25 | 23.63 | $23.86 | — |
| 2023-01-24 | 23.54 | $23.83 | — |
| 2023-01-23 | 23.43 | $23.81 | — |
| 2023-01-20 | 23.32 | $23.67 | — |
| 2023-01-19 | 23.22 | $23.43 | — |
| 2023-01-18 | 23.18 | $23.50 | — |
| 2023-01-17 | 23.12 | $23.60 | — |
| 2023-01-13 | 23.01 | $23.61 | — |
| 2023-01-12 | 22.88 | $23.53 | — |
| 2023-01-11 | 22.75 | $23.35 | — |
| 2023-01-10 | 22.66 | $23.13 | — |
| 2023-01-09 | 22.62 | $23.04 | — |
| 2023-01-06 | 22.62 | $22.96 | — |
| 2023-01-05 | 22.64 | $22.57 | — |
| 2023-01-04 | 22.81 | $22.73 | — |
| 2023-01-03 | 22.97 | $22.51 | — |
| 2022-12-30 | 23.24 | $22.51 | — |
| 2022-12-29 | 23.59 | $22.61 | — |
| 2022-12-28 | 23.97 | $23.81 | — |
| 2022-12-27 | 24.07 | $24.00 | — |
| 2022-12-23 | 24.12 | $24.05 | — |
| 2022-12-22 | 24.18 | $24.00 | — |
| 2022-12-21 | 24.26 | $24.20 | — |
| 2022-12-20 | 24.30 | $23.97 | — |
| 2022-12-19 | 24.42 | $23.97 | — |
| 2022-12-16 | 24.57 | $24.13 | — |
| 2022-12-15 | 24.69 | $24.29 | — |
| 2022-12-14 | 24.79 | $24.73 | — |
| 2022-12-13 | 24.76 | $24.77 | — |
| 2022-12-12 | 24.72 | $24.55 | — |
| 2022-12-09 | 24.73 | $24.41 | — |
| 2022-12-08 | 24.78 | $24.52 | — |
| 2022-12-07 | 24.80 | $24.42 | — |
| 2022-12-06 | 24.85 | $24.41 | — |
| 2022-12-05 | 24.91 | $24.58 | — |
| 2022-12-02 | 24.93 | $24.93 | — |
| 2022-12-01 | 24.83 | $24.91 | — |
| 2022-11-30 | 24.70 | $24.82 | — |
| 2022-11-29 | 24.58 | $24.27 | — |
| 2022-11-28 | 24.59 | $24.26 | — |
| 2022-11-25 | 24.60 | $24.50 | — |
| 2022-11-23 | 24.53 | $24.48 | — |
| 2022-11-22 | 24.44 | $24.32 | — |
| 2022-11-21 | 24.38 | $24.08 | — |
| 2022-11-18 | 24.37 | $24.20 | — |
| 2022-11-17 | 24.31 | $24.17 | — |
| 2022-11-16 | 24.25 | $24.28 | — |
| 2022-11-15 | 24.13 | $24.39 | — |
| 2022-11-14 | 23.94 | $24.15 | — |
| 2022-11-11 | 23.78 | $24.33 | — |
| 2022-11-10 | 23.53 | $24.08 | — |
| 2022-11-09 | 23.29 | $23.11 | — |
| 2022-11-08 | 23.31 | $23.41 | — |
| 2022-11-07 | 23.24 | $23.27 | — |
| 2022-11-04 | 23.19 | $23.17 | — |
| 2022-11-03 | 23.16 | $22.83 | — |
| 2022-11-02 | 23.23 | $22.99 | — |
| 2022-11-01 | 23.27 | $23.34 | — |
| 2022-10-31 | 23.20 | $23.29 | — |
| 2022-10-28 | 23.12 | $23.42 | — |
| 2022-10-27 | 22.99 | $23.19 | — |
| 2022-10-26 | 22.91 | $23.29 | — |
| 2022-10-25 | 22.77 | $23.27 | — |
| 2022-10-24 | 22.62 | $22.90 | — |
| 2022-10-21 | 22.55 | $22.87 | — |
| 2022-10-20 | 22.47 | $22.57 | — |
| 2022-10-19 | 22.48 | $22.66 | — |
| 2022-10-18 | 22.47 | $22.91 | — |
| 2022-10-17 | 22.39 | $22.75 | — |
| 2022-10-14 | 22.33 | $22.32 | — |
| 2022-10-13 | 22.42 | $22.67 | — |
| 2022-10-12 | 22.41 | $22.39 | — |
| 2022-10-11 | 22.50 | $22.43 | — |
| 2022-10-10 | 22.60 | $22.58 | — |
| 2022-10-07 | 22.69 | $22.75 | — |
| 2022-10-06 | 22.74 | $23.18 | — |
| 2022-10-05 | 22.68 | $23.36 | — |
| 2022-10-04 | 22.56 | $23.45 | — |
| 2022-10-03 | 22.39 | $22.85 | — |
| 2022-09-30 | 22.38 | $22.42 | — |
| 2022-09-29 | 22.52 | $22.56 | — |
| 2022-09-28 | 22.66 | $22.89 | — |
| 2022-09-27 | 22.73 | $22.48 | — |
| 2022-09-26 | 22.96 | $22.54 | — |
| 2022-09-23 | 23.22 | $22.82 | — |
| 2022-09-22 | 23.47 | $23.22 | — |
| 2022-09-21 | 23.65 | $23.45 | — |
| 2022-09-20 | 23.81 | $23.70 | — |
| 2022-09-19 | 23.92 | $23.93 | — |
| 2022-09-16 | 23.99 | $23.84 | — |
| 2022-09-15 | 24.11 | $24.04 | — |
| 2022-09-14 | 24.20 | $24.24 | — |
| 2022-09-13 | 24.25 | $24.17 | — |
| 2022-09-12 | 24.33 | $24.88 | — |
| 2022-09-09 | 24.21 | $24.66 | — |
| 2022-09-08 | 24.14 | $24.35 | — |
| 2022-09-07 | 24.16 | $24.25 | — |
| 2022-09-06 | 24.22 | $23.95 | — |
| 2022-09-02 | 24.39 | $24.10 | — |
| 2022-09-01 | 24.56 | $24.19 | — |
| 2022-08-31 | 24.74 | $24.33 | — |
| 2022-08-30 | 24.91 | $24.45 | — |
| 2022-08-29 | 25.09 | $24.63 | — |
| 2022-08-26 | 25.25 | $24.76 | — |
| 2022-08-25 | 25.39 | $25.28 | — |
| 2022-08-24 | 25.41 | $25.00 | — |
| 2022-08-23 | 25.51 | $24.94 | — |
| 2022-08-22 | 25.65 | $24.94 | — |
| 2022-08-19 | 25.82 | $25.30 | — |
| 2022-08-18 | 25.90 | $25.61 | — |
| 2022-08-17 | 25.90 | $25.60 | — |
| 2022-08-16 | 25.89 | $25.77 | — |
| 2022-08-15 | 25.81 | $25.78 | — |
| 2022-08-12 | 25.71 | $25.78 | — |
| 2022-08-11 | 25.58 | $25.50 | — |
| 2022-08-10 | 25.49 | $25.52 | — |
| 2022-08-09 | 25.38 | $25.12 | — |
| 2022-08-08 | 25.37 | $25.23 | — |
| 2022-08-05 | 25.30 | $25.16 | — |
| 2022-08-04 | 25.24 | $25.26 | — |
| 2022-08-03 | 25.13 | $25.19 | — |
| 2022-08-02 | 25.01 | $24.90 | — |
| 2022-08-01 | 24.94 | $25.10 | — |
| 2022-07-29 | 24.79 | $25.11 | — |
| 2022-07-28 | 24.61 | $24.89 | — |
| 2022-07-27 | 24.44 | $24.66 | — |
| 2022-07-26 | 24.31 | $24.23 | — |
| 2022-07-25 | 24.29 | $24.44 | — |
| 2022-07-22 | 24.19 | $24.40 | — |
| 2022-07-21 | 24.08 | $24.51 | — |
| 2022-07-20 | 23.91 | $24.27 | — |
| 2022-07-19 | 23.78 | $24.18 | — |
| 2022-07-18 | 23.65 | $23.73 | — |
| 2022-07-15 | 23.64 | $23.77 | — |
| 2022-07-14 | 23.61 | $23.45 | — |
| 2022-07-13 | 23.69 | $23.61 | — |
| 2022-07-12 | 23.73 | $23.65 | — |
| 2022-07-11 | 23.76 | $23.78 | — |
| 2022-07-08 | 23.77 | $24.01 | — |
| 2022-07-07 | 23.71 | $24.03 | — |
| 2022-07-06 | 23.63 | $23.73 | — |
| 2022-07-05 | 23.64 | $23.77 | — |
| 2022-07-01 | 23.63 | $23.81 | — |
| 2022-06-30 | 23.62 | $23.64 | — |
| 2022-06-29 | 23.67 | $23.82 | — |
| 2022-06-28 | 23.67 | $23.86 | — |
| 2022-06-27 | 23.66 | $24.14 | — |
| 2022-06-24 | 23.57 | $24.19 | — |
| 2022-06-23 | 23.45 | $23.68 | — |
| 2022-06-22 | 23.47 | $23.56 | — |
| 2022-06-21 | 23.55 | $23.60 | — |
| 2022-06-17 | 23.64 | $23.28 | — |
| 2022-06-16 | 23.85 | $23.22 | — |
| 2022-06-15 | 24.14 | $23.74 | — |
| 2022-06-14 | 24.33 | $23.40 | — |
| 2022-06-13 | 24.68 | $23.53 | — |
| 2022-06-10 | 25.06 | $24.33 | — |
| 2022-06-09 | 25.27 | $24.86 | — |
| 2022-06-08 | 25.36 | $25.32 | — |
| 2022-06-07 | 25.32 | $25.49 | — |
| 2022-06-06 | 25.22 | $25.32 | — |
| 2022-06-03 | 25.15 | $25.27 | — |
| 2022-06-02 | 25.08 | $25.55 | — |
| 2022-06-01 | 24.90 | $25.16 | — |
| 2022-05-31 | 24.81 | $25.32 | — |
| 2022-05-27 | 24.65 | $25.45 | — |
| 2022-05-26 | 24.42 | $25.02 | — |
| 2022-05-25 | 24.28 | $24.68 | — |
| 2022-05-24 | 24.23 | $24.52 | — |
| 2022-05-23 | 24.22 | $24.69 | — |
| 2022-05-20 | 24.16 | $24.42 | — |
| 2022-05-19 | 24.18 | $24.37 | — |
| 2022-05-18 | 24.24 | $24.35 | — |
| 2022-05-17 | 24.32 | $24.96 | — |
| 2022-05-16 | 24.24 | $24.61 | — |
| 2022-05-13 | 24.26 | $24.66 | — |
| 2022-05-12 | 24.28 | $24.17 | — |
| 2022-05-11 | 24.48 | $24.20 | — |
| 2022-05-10 | 24.71 | $24.41 | — |
| 2022-05-09 | 24.94 | $24.36 | — |
| 2022-05-06 | 25.25 | $25.04 | — |
| 2022-05-05 | 25.42 | $25.29 | — |
| 2022-05-04 | 25.55 | $26.02 | — |
| 2022-05-03 | 25.49 | $25.57 | — |
| 2022-05-02 | 25.56 | $25.48 | — |
| 2022-04-29 | 25.68 | $25.47 | — |
| 2022-04-28 | 25.85 | $25.98 | — |
| 2022-04-27 | 25.89 | $25.58 | — |
| 2022-04-26 | 26.07 | $25.53 | — |
| 2022-04-25 | 26.31 | $26.03 | — |
| 2022-04-22 | 26.45 | $25.95 | — |
| 2022-04-21 | 26.65 | $26.42 | — |
| 2022-04-20 | 26.75 | $26.77 | — |
| 2022-04-19 | 26.76 | $26.73 | — |
| 2022-04-18 | 26.78 | $26.54 | — |
| 2022-04-14 | 26.87 | $26.59 | — |
| 2022-04-13 | 26.97 | $26.83 | — |
| 2022-04-12 | 27.01 | $26.56 | — |
| 2022-04-11 | 27.14 | $26.59 | — |
| 2022-04-08 | 27.29 | $26.89 | — |
| 2022-04-07 | 27.38 | $26.96 | — |
| 2022-04-06 | 27.46 | $26.97 | — |
| 2022-04-05 | 27.55 | $27.25 | — |
| 2022-04-04 | 27.57 | $27.57 | — |
| 2022-04-01 | 27.49 | $27.37 | — |
| 2022-03-31 | 27.44 | $27.25 | — |
| 2022-03-30 | 27.42 | $27.54 | — |
| 2022-03-29 | 27.30 | $27.64 | — |
| 2022-03-28 | 27.12 | $27.27 | — |
| 2022-03-25 | 27.02 | $27.18 | — |
| 2022-03-24 | 26.91 | $27.19 | — |
| 2022-03-23 | 26.78 | $27.01 | — |
| 2022-03-22 | 26.68 | $27.20 | — |
| 2022-03-21 | 26.49 | $26.97 | — |
| 2022-03-18 | 26.33 | $27.10 | — |
| 2022-03-17 | 26.11 | $26.81 | — |
| 2022-03-16 | 25.93 | $26.55 | — |
| 2022-03-15 | 25.80 | $25.92 | — |
| 2022-03-14 | 25.85 | $25.67 | — |
| 2022-03-11 | 25.99 | $25.89 | — |
| 2022-03-10 | 26.11 | $26.16 | — |
| 2022-03-09 | 26.17 | $26.32 | — |
| 2022-03-08 | 26.20 | $25.77 | — |
| 2022-03-07 | 26.42 | $25.85 | — |
| 2022-03-04 | 26.66 | $26.48 | — |
| 2022-03-03 | 26.76 | $26.76 | — |
| 2022-03-02 | 26.80 | $26.98 | — |
| 2022-03-01 | 26.79 | $26.75 | — |
| 2022-02-28 | 26.85 | $27.01 | — |
| 2022-02-25 | 26.84 | $27.06 | — |
| 2022-02-24 | 26.82 | $26.64 | — |
| 2022-02-23 | 26.93 | $26.46 | — |
| 2022-02-22 | 27.13 | $26.81 | — |
| 2022-02-18 | 27.27 | $27.01 | — |
| 2022-02-17 | 27.38 | $27.18 | — |
| 2022-02-16 | 27.45 | $27.57 | — |
| 2022-02-15 | 27.43 | $27.55 | — |
| 2022-02-14 | 27.40 | $27.23 | — |
| 2022-02-11 | 27.48 | $27.37 | — |
| 2022-02-10 | 27.53 | $27.67 | — |
| 2022-02-09 | 27.50 | $28.01 | — |
| 2022-02-08 | 27.35 | $27.64 | — |
| 2022-02-07 | 27.30 | $27.50 | — |
| 2022-02-04 | 27.28 | $27.54 | — |
| 2022-02-03 | 27.25 | $27.45 | — |
| 2022-02-02 | 27.26 | $27.93 | — |
| 2022-02-01 | 27.11 | $27.80 | — |
| 2022-01-31 | 26.98 | $27.65 | — |
| 2022-01-28 | 26.88 | $27.22 | — |
| 2022-01-27 | 26.91 | $26.83 | — |
| 2022-01-26 | 27.07 | $26.95 | — |
| 2022-01-25 | 27.24 | $27.04 | — |
| 2022-01-24 | 27.43 | $27.30 | — |
| 2022-01-21 | 27.59 | $27.29 | — |
| 2022-01-20 | 27.79 | $27.60 | — |
| 2022-01-19 | 27.94 | $27.74 | — |
| 2022-01-18 | 28.10 | $27.85 | — |
| 2022-01-14 | 28.25 | $28.24 | — |
| 2022-01-13 | 28.32 | $28.30 | — |
| 2022-01-12 | 28.40 | $28.57 | — |
| 2022-01-11 | 28.40 | $28.49 | — |
| 2022-01-10 | 28.45 | $28.20 | — |
| 2022-01-07 | 28.59 | $28.31 | — |
| 2022-01-06 | 28.74 | $28.38 | — |
| 2022-01-05 | 28.90 | $28.44 | — |
| 2022-01-04 | 29.08 | $28.89 | — |
| 2022-01-03 | 29.15 | $28.92 | — |
| 2021-12-31 | 29.24 | $28.89 | — |
| 2021-12-30 | 29.35 | $28.91 | — |
| 2021-12-29 | 29.49 | $29.70 | — |
| 2021-12-28 | 29.39 | $29.69 | — |
| 2021-12-27 | 29.29 | $29.71 | — |
| 2021-12-23 | 29.15 | $29.49 | — |
| 2021-12-22 | 29.05 | $29.37 | — |
| 2021-12-21 | 28.97 | $29.14 | — |
| 2021-12-20 | 28.95 | $28.74 | — |
| 2021-12-17 | 29.05 | $29.00 | — |
| 2021-12-16 | 29.10 | $29.12 | — |
| 2021-12-15 | 29.11 | $29.28 | — |
| 2021-12-14 | 29.09 | $29.02 | — |
| 2021-12-13 | 29.14 | $29.23 | — |
| 2021-12-10 | 29.14 | $29.40 | — |
| 2021-12-09 | 29.08 | $29.33 | — |
| 2021-12-08 | 29.04 | $29.50 | — |
| 2021-12-07 | 28.94 | $29.41 | — |
| 2021-12-06 | 28.85 | $28.98 | — |
| 2021-12-03 | 28.88 | $28.74 | — |
| 2021-12-02 | 29.00 | $28.95 | — |
| 2021-12-01 | 29.08 | $28.64 | — |
| 2021-11-30 | 29.28 | $28.88 | — |
| 2021-11-29 | 29.45 | $29.21 | — |
| 2021-11-26 | 29.55 | $29.05 | — |
| 2021-11-24 | 29.73 | $29.55 | — |
| 2021-11-23 | 29.78 | $29.52 | — |
| 2021-11-22 | 29.86 | $29.56 | — |
| 2021-11-19 | 29.94 | $29.74 | — |
| 2021-11-18 | 29.98 | $29.82 | — |
| 2021-11-17 | 29.99 | $29.83 | — |
| 2021-11-16 | 30.01 | $29.89 | — |
| 2021-11-15 | 30.00 | $29.86 | — |
| 2021-11-12 | 30.00 | $29.89 | — |
| 2021-11-11 | 29.98 | $29.75 | — |
| 2021-11-10 | 30.01 | $29.71 | — |
| 2021-11-09 | 30.04 | $29.99 | — |
| 2021-11-08 | 29.99 | $29.99 | — |
| 2021-11-05 | 29.92 | $29.97 | — |
| 2021-11-04 | 29.84 | $29.87 | — |
| 2021-11-03 | 29.77 | $29.82 | — |
| 2021-11-02 | 29.70 | $29.68 | — |
| 2021-11-01 | 29.64 | $29.65 | — |
| 2021-10-29 | 29.59 | $29.54 | — |
| 2021-10-28 | 29.55 | $29.59 | — |
| 2021-10-27 | 29.48 | $29.40 | — |
| 2021-10-26 | 29.46 | $29.50 | — |
| 2021-10-25 | 29.40 | $29.48 | — |
| 2021-10-22 | 29.32 | $29.43 | — |
| 2021-10-21 | 29.24 | $29.42 | — |
| 2021-10-20 | 29.15 | $29.42 | — |
| 2021-10-19 | 29.03 | $29.35 | — |
| 2021-10-18 | 28.91 | $29.24 | — |
| 2021-10-15 | 28.80 | $29.22 | — |
| 2021-10-14 | 28.67 | $29.09 | — |
| 2021-10-13 | 28.55 | $28.77 | — |
| 2021-10-12 | 28.51 | $28.62 | — |
| 2021-10-11 | 28.51 | $28.60 | — |
| 2021-10-08 | 28.52 | $28.70 | — |
| 2021-10-07 | 28.51 | $28.76 | — |
| 2021-10-06 | 28.47 | $28.57 | — |
| 2021-10-05 | 28.50 | $28.56 | — |
| 2021-10-04 | 28.53 | $28.40 | — |
| 2021-10-01 | 28.62 | $28.65 | — |
| 2021-09-30 | 28.66 | $28.43 | — |
| 2021-09-29 | 28.79 | $28.57 | — |
| 2021-09-28 | 28.89 | $28.59 | — |
| 2021-09-27 | 29.02 | $29.06 | — |
| 2021-09-24 | 29.02 | $29.09 | — |
| 2021-09-23 | 29.01 | $29.15 | — |
| 2021-09-22 | 28.99 | $28.95 | — |
| 2021-09-21 | 29.03 | $28.78 | — |
| 2021-09-20 | 29.12 | $28.71 | — |
| 2021-09-17 | 29.27 | $29.07 | — |
| 2021-09-16 | 29.32 | $29.24 | — |
| 2021-09-15 | 29.34 | $29.27 | — |
| 2021-09-14 | 29.35 | $29.17 | — |
| 2021-09-13 | 29.38 | $29.25 | — |
| 2021-09-10 | 29.40 | $29.17 | — |
| 2021-09-09 | 29.45 | $29.30 | — |
| 2021-09-08 | 29.47 | $29.33 | — |
| 2021-09-07 | 29.47 | $29.43 | — |
| 2021-09-03 | 29.44 | $29.50 | — |
| 2021-09-02 | 29.38 | $29.50 | — |
| 2021-09-01 | 29.30 | $29.42 | — |
| 2021-08-31 | 29.22 | $29.32 | — |
| 2021-08-30 | 29.16 | $29.32 | — |
| 2021-08-27 | 29.09 | $29.28 | — |
| 2021-08-26 | 29.01 | $29.01 | — |
| 2021-08-25 | 28.99 | $29.16 | — |
| 2021-08-24 | 28.93 | $29.11 | — |
| 2021-08-23 | 28.86 | $28.97 | — |
| 2021-08-20 | 28.82 | $28.72 | — |
| 2021-08-19 | 28.85 | $28.57 | — |
| 2021-08-18 | 28.94 | $28.69 | — |
| 2021-08-17 | 29.01 | $28.82 | — |
| 2021-08-16 | 29.05 | $29.02 | — |
| 2021-08-13 | 29.03 | $29.07 | — |
| 2021-08-12 | 28.99 | $28.99 | — |
| 2021-08-11 | 28.96 | $28.98 | — |
| 2021-08-10 | 28.93 | $28.88 | — |
| 2021-08-09 | 28.92 | $28.87 | — |
| 2021-08-06 | 28.92 | $28.91 | — |
| 2021-08-05 | 28.89 | $28.96 | — |
| 2021-08-04 | 28.84 | $28.84 | — |
| 2021-08-03 | 28.82 | $28.90 | — |
| 2021-08-02 | 28.77 | $28.77 | — |
| 2021-07-30 | 28.75 | $28.76 | — |
| 2021-07-29 | 28.73 | $28.86 | — |
| 2021-07-28 | 28.68 | $28.74 | — |
| 2021-07-27 | 28.64 | $28.62 | — |
| 2021-07-26 | 28.64 | $28.76 | — |
| 2021-07-23 | 28.59 | $28.78 | — |
| 2021-07-22 | 28.52 | $28.63 | — |
| 2021-07-21 | 28.48 | $28.58 | — |
| 2021-07-20 | 28.45 | $28.38 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.75
2026-07-17
Close Price
$33.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.94
Average
52.63
Maximum
78.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.75 | $33.18 | — |
| 2026-07-16 | 52.32 | $33.39 | — |
| 2026-07-15 | 55.16 | $33.61 | — |
| 2026-07-14 | 53.75 | $33.48 | — |
| 2026-07-13 | 51.41 | $33.27 | — |
| 2026-07-10 | 55.75 | $33.61 | — |
| 2026-07-09 | 55.22 | $33.56 | — |
| 2026-07-08 | 52.98 | $33.35 | — |
| 2026-07-07 | 54.08 | $33.44 | — |
| 2026-07-06 | 57.63 | $33.72 | — |
| 2026-07-02 | 54.49 | $33.41 | — |
| 2026-07-01 | 54.99 | $33.45 | — |
| 2026-06-30 | 57.88 | $33.68 | — |
| 2026-06-29 | 55.97 | $33.48 | — |
| 2026-06-26 | 53.14 | $33.20 | — |
| 2026-06-25 | 54.32 | $33.30 | — |
| 2026-06-24 | 52.92 | $33.16 | — |
| 2026-06-23 | 52.43 | $33.11 | — |
| 2026-06-22 | 59.02 | $33.67 | — |
| 2026-06-18 | 59.53 | $33.71 | — |
| 2026-06-17 | 55.83 | $33.30 | — |
| 2026-06-16 | 58.69 | $33.53 | — |
| 2026-06-15 | 60.34 | $33.66 | — |
| 2026-06-12 | 56.58 | $33.24 | — |
| 2026-06-11 | 55.33 | $33.11 | — |
| 2026-06-10 | 47.63 | $32.41 | — |
| 2026-06-09 | 52.68 | $32.82 | — |
| 2026-06-08 | 52.33 | $32.79 | — |
| 2026-06-05 | 50.59 | $32.64 | — |
| 2026-06-04 | 64.29 | $33.56 | — |
| 2026-06-03 | 63.47 | $33.48 | — |
| 2026-06-02 | 67.12 | $33.68 | — |
| 2026-06-01 | 65.52 | $33.51 | — |
| 2026-05-29 | 64.55 | $33.41 | — |
| 2026-05-28 | 65.25 | $33.45 | — |
| 2026-05-27 | 64.15 | $33.33 | — |
| 2026-05-26 | 64.47 | $33.35 | — |
| 2026-05-22 | 61.13 | $32.99 | — |
| 2026-05-21 | 60.84 | $32.96 | — |
| 2026-05-20 | 59.30 | $32.80 | — |
| 2026-05-19 | 55.32 | $32.42 | — |
| 2026-05-18 | 58.31 | $32.63 | — |
| 2026-05-15 | 58.74 | $32.66 | — |
| 2026-05-14 | 67.07 | $33.19 | — |
| 2026-05-13 | 66.03 | $33.07 | — |
| 2026-05-12 | 64.44 | $32.89 | — |
| 2026-05-11 | 67.79 | $33.09 | — |
| 2026-05-08 | 67.23 | $33.02 | — |
| 2026-05-07 | 65.49 | $32.81 | — |
| 2026-05-06 | 69.13 | $33.03 | — |
| 2026-05-05 | 64.73 | $32.51 | — |
| 2026-05-04 | 62.27 | $32.26 | — |
| 2026-05-01 | 63.62 | $32.34 | — |
| 2026-04-30 | 63.53 | $32.33 | — |
| 2026-04-29 | 60.00 | $31.97 | — |
| 2026-04-28 | 60.78 | $32.02 | — |
| 2026-04-27 | 63.26 | $32.18 | — |
| 2026-04-24 | 63.26 | $32.18 | — |
| 2026-04-23 | 61.21 | $31.95 | — |
| 2026-04-22 | 63.25 | $32.09 | — |
| 2026-04-21 | 61.14 | $31.85 | — |
| 2026-04-20 | 64.99 | $32.11 | — |
| 2026-04-17 | 66.05 | $32.18 | — |
| 2026-04-16 | 63.19 | $31.83 | — |
| 2026-04-15 | 63.19 | $31.83 | — |
| 2026-04-14 | 62.62 | $31.76 | — |
| 2026-04-13 | 60.20 | $31.47 | — |
| 2026-04-10 | 57.96 | $31.22 | — |
| 2026-04-09 | 57.69 | $31.19 | — |
| 2026-04-08 | 56.72 | $31.08 | — |
| 2026-04-07 | 48.58 | $30.28 | — |
| 2026-04-06 | 47.88 | $30.22 | — |
| 2026-04-02 | 46.85 | $30.13 | — |
| 2026-04-01 | 46.95 | $30.14 | — |
| 2026-03-31 | 44.06 | $29.88 | — |
| 2026-03-30 | 35.17 | $29.19 | — |
| 2026-03-27 | 35.72 | $29.26 | — |
| 2026-03-26 | 37.96 | $29.54 | — |
| 2026-03-25 | 43.11 | $30.10 | — |
| 2026-03-24 | 39.79 | $29.86 | — |
| 2026-03-23 | 40.63 | $29.95 | — |
| 2026-03-20 | 34.45 | $29.53 | — |
| 2026-03-19 | 39.58 | $30.08 | — |
| 2026-03-18 | 39.88 | $30.11 | — |
| 2026-03-17 | 43.52 | $30.45 | — |
| 2026-03-16 | 41.74 | $30.33 | — |
| 2026-03-13 | 36.16 | $29.98 | — |
| 2026-03-12 | 37.83 | $30.15 | — |
| 2026-03-11 | 42.81 | $30.60 | — |
| 2026-03-10 | 43.29 | $30.64 | — |
| 2026-03-09 | 42.68 | $30.60 | — |
| 2026-03-06 | 38.59 | $30.34 | — |
| 2026-03-05 | 42.46 | $30.69 | — |
| 2026-03-04 | 46.11 | $30.98 | — |
| 2026-03-03 | 43.40 | $30.81 | — |
| 2026-03-02 | 51.50 | $31.37 | — |
| 2026-02-27 | 54.25 | $31.53 | — |
| 2026-02-26 | 55.66 | $31.61 | — |
| 2026-02-25 | 57.43 | $31.71 | — |
| 2026-02-24 | 54.83 | $31.52 | — |
| 2026-02-23 | 52.06 | $31.33 | — |
| 2026-02-20 | 55.29 | $31.52 | — |
| 2026-02-19 | 51.85 | $31.29 | — |
| 2026-02-18 | 52.35 | $31.32 | — |
| 2026-02-17 | 50.23 | $31.18 | — |
| 2026-02-13 | 49.92 | $31.16 | — |
| 2026-02-12 | 49.19 | $31.11 | — |
| 2026-02-11 | 53.67 | $31.41 | — |
| 2026-02-10 | 52.86 | $31.35 | — |
| 2026-02-09 | 53.45 | $31.39 | — |
| 2026-02-06 | 50.40 | $31.16 | — |
| 2026-02-05 | 42.25 | $30.64 | — |
| 2026-02-04 | 45.68 | $30.89 | — |
| 2026-02-03 | 48.20 | $31.06 | — |
| 2026-02-02 | 49.11 | $31.12 | — |
| 2026-01-30 | 47.22 | $31.00 | — |
| 2026-01-29 | 50.97 | $31.25 | — |
| 2026-01-28 | 50.82 | $31.24 | — |
| 2026-01-27 | 51.27 | $31.27 | — |
| 2026-01-26 | 47.50 | $31.01 | — |
| 2026-01-23 | 46.13 | $30.92 | — |
| 2026-01-22 | 45.07 | $30.85 | — |
| 2026-01-21 | 42.78 | $30.70 | — |
| 2026-01-20 | 38.40 | $30.43 | — |
| 2026-01-16 | 42.91 | $30.82 | — |
| 2026-01-15 | 42.91 | $30.82 | — |
| 2026-01-14 | 41.48 | $30.73 | — |
| 2026-01-13 | 41.92 | $30.77 | — |
| 2026-01-12 | 42.57 | $30.83 | — |
| 2026-01-09 | 41.13 | $30.73 | — |
| 2026-01-08 | 38.32 | $30.54 | — |
| 2026-01-07 | 38.60 | $30.57 | — |
| 2026-01-06 | 39.41 | $30.66 | — |
| 2026-01-05 | 37.19 | $30.50 | — |
| 2026-01-02 | 34.18 | $30.29 | — |
| 2025-12-31 | 31.20 | $30.09 | — |
| 2025-12-30 | 32.03 | $30.21 | — |
| 2025-12-29 | 59.69 | $32.42 | — |
| 2025-12-26 | 61.29 | $32.49 | — |
| 2025-12-24 | 60.72 | $32.45 | — |
| 2025-12-23 | 59.88 | $32.39 | — |
| 2025-12-22 | 58.03 | $32.26 | — |
| 2025-12-19 | 55.48 | $32.09 | — |
| 2025-12-18 | 52.58 | $31.91 | — |
| 2025-12-17 | 48.13 | $31.66 | — |
| 2025-12-16 | 52.64 | $31.90 | — |
| 2025-12-15 | 54.25 | $31.98 | — |
| 2025-12-12 | 54.45 | $31.99 | — |
| 2025-12-11 | 60.52 | $32.28 | — |
| 2025-12-10 | 59.78 | $32.23 | — |
| 2025-12-09 | 55.88 | $31.98 | — |
| 2025-12-08 | 57.15 | $32.04 | — |
| 2025-12-05 | 57.56 | $32.06 | — |
| 2025-12-04 | 57.27 | $32.04 | — |
| 2025-12-03 | 56.84 | $32.01 | — |
| 2025-12-02 | 55.30 | $31.90 | — |
| 2025-12-01 | 54.59 | $31.85 | — |
| 2025-11-28 | 56.97 | $31.99 | — |
| 2025-11-26 | 55.66 | $31.89 | — |
| 2025-11-25 | 52.79 | $31.68 | — |
| 2025-11-24 | 49.38 | $31.45 | — |
| 2025-11-21 | 44.41 | $31.15 | — |
| 2025-11-20 | 39.51 | $30.89 | — |
| 2025-11-19 | 44.69 | $31.25 | — |
| 2025-11-18 | 44.11 | $31.22 | — |
| 2025-11-17 | 47.41 | $31.43 | — |
| 2025-11-14 | 51.61 | $31.67 | — |
| 2025-11-13 | 52.53 | $31.72 | — |
| 2025-11-12 | 60.77 | $32.12 | — |
| 2025-11-11 | 60.17 | $32.08 | — |
| 2025-11-10 | 59.00 | $32.00 | — |
| 2025-11-07 | 53.25 | $31.65 | — |
| 2025-11-06 | 52.89 | $31.63 | — |
| 2025-11-05 | 56.16 | $31.79 | — |
| 2025-11-04 | 54.84 | $31.71 | — |
| 2025-11-03 | 61.71 | $32.02 | — |
| 2025-10-31 | 60.96 | $31.97 | — |
| 2025-10-30 | 60.37 | $31.93 | — |
| 2025-10-29 | 65.55 | $32.15 | — |
| 2025-10-28 | 66.54 | $32.19 | — |
| 2025-10-27 | 66.18 | $32.16 | — |
| 2025-10-24 | 62.58 | $31.88 | — |
| 2025-10-23 | 59.83 | $31.69 | — |
| 2025-10-22 | 57.15 | $31.52 | — |
| 2025-10-21 | 60.30 | $31.66 | — |
| 2025-10-20 | 61.68 | $31.72 | — |
| 2025-10-17 | 57.52 | $31.45 | — |
| 2025-10-16 | 57.36 | $31.44 | — |
| 2025-10-15 | 57.99 | $31.47 | — |
| 2025-10-14 | 55.99 | $31.34 | — |
| 2025-10-13 | 56.18 | $31.35 | — |
| 2025-10-10 | 48.88 | $30.92 | — |
| 2025-10-09 | 64.26 | $31.57 | — |
| 2025-10-08 | 68.34 | $31.70 | — |
| 2025-10-07 | 65.62 | $31.53 | — |
| 2025-10-06 | 70.34 | $31.67 | — |
| 2025-10-03 | 69.29 | $31.60 | — |
| 2025-10-02 | 68.23 | $31.53 | — |
| 2025-10-01 | 67.14 | $31.46 | — |
| 2025-09-30 | 65.55 | $31.36 | — |
| 2025-09-29 | 63.53 | $31.24 | — |
| 2025-09-26 | 61.56 | $31.13 | — |
| 2025-09-25 | 59.29 | $31.01 | — |
| 2025-09-24 | 64.09 | $31.17 | — |
| 2025-09-23 | 67.32 | $31.27 | — |
| 2025-09-22 | 70.00 | $31.35 | — |
| 2025-09-19 | 68.67 | $31.26 | — |
| 2025-09-18 | 68.99 | $31.27 | — |
| 2025-09-17 | 67.07 | $31.14 | — |
| 2025-09-16 | 69.59 | $31.22 | — |
| 2025-09-15 | 69.59 | $31.22 | — |
| 2025-09-12 | 67.53 | $31.07 | — |
| 2025-09-11 | 68.71 | $31.11 | — |
| 2025-09-10 | 65.40 | $30.88 | — |
| 2025-09-09 | 64.32 | $30.81 | — |
| 2025-09-08 | 64.16 | $30.80 | — |
| 2025-09-05 | 61.83 | $30.65 | — |
| 2025-09-04 | 60.70 | $30.58 | — |
| 2025-09-03 | 57.62 | $30.40 | — |
| 2025-09-02 | 55.41 | $30.28 | — |
| 2025-08-29 | 59.59 | $30.45 | — |
| 2025-08-28 | 63.91 | $30.61 | — |
| 2025-08-27 | 62.45 | $30.52 | — |
| 2025-08-26 | 62.29 | $30.51 | — |
| 2025-08-25 | 61.35 | $30.45 | — |
| 2025-08-22 | 65.21 | $30.60 | — |
| 2025-08-21 | 58.02 | $30.17 | — |
| 2025-08-20 | 60.22 | $30.25 | — |
| 2025-08-19 | 61.89 | $30.31 | — |
| 2025-08-18 | 65.95 | $30.45 | — |
| 2025-08-15 | 65.95 | $30.45 | — |
| 2025-08-14 | 66.23 | $30.46 | — |
| 2025-08-13 | 68.44 | $30.54 | — |
| 2025-08-12 | 66.45 | $30.39 | — |
| 2025-08-11 | 62.22 | $30.11 | — |
| 2025-08-08 | 64.14 | $30.18 | — |
| 2025-08-07 | 62.57 | $30.08 | — |
| 2025-08-06 | 60.78 | $29.97 | — |
| 2025-08-05 | 58.36 | $29.83 | — |
| 2025-08-04 | 59.61 | $29.88 | — |
| 2025-08-01 | 52.94 | $29.53 | — |
| 2025-07-31 | 59.92 | $29.79 | — |
| 2025-07-30 | 62.96 | $29.89 | — |
| 2025-07-29 | 65.80 | $29.98 | — |
| 2025-07-28 | 65.64 | $29.97 | — |
| 2025-07-25 | 69.77 | $30.10 | — |
| 2025-07-24 | 69.35 | $30.07 | — |
| 2025-07-23 | 70.92 | $30.12 | — |
| 2025-07-22 | 67.26 | $29.86 | — |
| 2025-07-21 | 66.48 | $29.81 | — |
| 2025-07-18 | 65.56 | $29.75 | — |
| 2025-07-17 | 66.14 | $29.77 | — |
| 2025-07-16 | 63.86 | $29.62 | — |
| 2025-07-15 | 62.26 | $29.52 | — |
| 2025-07-14 | 65.58 | $29.64 | — |
| 2025-07-11 | 65.28 | $29.62 | — |
| 2025-07-10 | 69.50 | $29.77 | — |
| 2025-07-09 | 68.99 | $29.73 | — |
| 2025-07-08 | 66.90 | $29.57 | — |
| 2025-07-07 | 66.50 | $29.54 | — |
| 2025-07-03 | 72.05 | $29.74 | — |
| 2025-07-02 | 70.65 | $29.62 | — |
| 2025-07-01 | 69.69 | $29.54 | — |
| 2025-06-30 | 70.79 | $29.58 | — |
| 2025-06-27 | 69.89 | $29.50 | — |
| 2025-06-26 | 68.50 | $29.38 | — |
| 2025-06-25 | 65.49 | $29.14 | — |
| 2025-06-24 | 65.99 | $29.16 | — |
| 2025-06-23 | 61.83 | $28.86 | — |
| 2025-06-20 | 59.97 | $28.74 | — |
| 2025-06-18 | 59.34 | $28.70 | — |
| 2025-06-17 | 59.34 | $28.70 | — |
| 2025-06-16 | 63.38 | $28.88 | — |
| 2025-06-13 | 60.70 | $28.69 | — |
| 2025-06-12 | 67.90 | $28.98 | — |
| 2025-06-11 | 66.73 | $28.89 | — |
| 2025-06-10 | 66.73 | $28.89 | — |
| 2025-06-09 | 65.99 | $28.83 | — |
| 2025-06-06 | 65.51 | $28.79 | — |
| 2025-06-05 | 63.91 | $28.66 | — |
| 2025-06-04 | 64.35 | $28.68 | — |
| 2025-06-03 | 62.91 | $28.56 | — |
| 2025-06-02 | 62.18 | $28.50 | — |
| 2025-05-30 | 60.85 | $28.39 | — |
| 2025-05-29 | 61.22 | $28.41 | — |
| 2025-05-28 | 60.06 | $28.31 | — |
| 2025-05-27 | 63.11 | $28.48 | — |
| 2025-05-23 | 59.04 | $28.13 | — |
| 2025-05-22 | 59.58 | $28.16 | — |
| 2025-05-21 | 59.46 | $28.15 | — |
| 2025-05-20 | 64.59 | $28.44 | — |
| 2025-05-19 | 64.95 | $28.46 | — |
| 2025-05-16 | 64.38 | $28.40 | — |
| 2025-05-15 | 63.33 | $28.29 | — |
| 2025-05-14 | 62.37 | $28.19 | — |
| 2025-05-13 | 62.52 | $28.20 | — |
| 2025-05-12 | 61.24 | $28.06 | — |
| 2025-05-09 | 56.82 | $27.62 | — |
| 2025-05-08 | 56.18 | $27.56 | — |
| 2025-05-07 | 55.65 | $27.51 | — |
| 2025-05-06 | 55.65 | $27.51 | — |
| 2025-05-05 | 56.38 | $27.57 | — |
| 2025-05-02 | 57.10 | $27.63 | — |
| 2025-05-01 | 54.15 | $27.31 | — |
| 2025-04-30 | 53.39 | $27.23 | — |
| 2025-04-29 | 53.30 | $27.22 | — |
| 2025-04-28 | 52.50 | $27.13 | — |
| 2025-04-25 | 51.98 | $27.07 | — |
| 2025-04-24 | 50.96 | $26.95 | — |
| 2025-04-23 | 47.89 | $26.60 | — |
| 2025-04-22 | 45.18 | $26.31 | — |
| 2025-04-21 | 41.50 | $25.94 | — |
| 2025-04-17 | 43.60 | $26.22 | — |
| 2025-04-16 | 43.11 | $26.17 | — |
| 2025-04-15 | 45.05 | $26.43 | — |
| 2025-04-14 | 44.32 | $26.35 | — |
| 2025-04-11 | 42.60 | $26.16 | — |
| 2025-04-10 | 38.92 | $25.77 | — |
| 2025-04-09 | 42.58 | $26.32 | — |
| 2025-04-08 | 24.94 | $24.87 | — |
| 2025-04-07 | 26.32 | $25.13 | — |
| 2025-04-04 | 27.95 | $25.42 | — |
| 2025-04-03 | 36.49 | $26.57 | — |
| 2025-04-02 | 45.44 | $27.35 | — |
| 2025-04-01 | 43.41 | $27.23 | — |
| 2025-03-31 | 41.34 | $27.11 | — |
| 2025-03-28 | 41.70 | $27.14 | — |
| 2025-03-27 | 45.77 | $27.46 | — |
| 2025-03-26 | 46.04 | $27.48 | — |
| 2025-03-25 | 49.90 | $27.76 | — |
| 2025-03-24 | 49.32 | $27.72 | — |
| 2025-03-21 | 45.92 | $27.49 | — |
| 2025-03-20 | 46.70 | $27.55 | — |
| 2025-03-19 | 47.59 | $27.62 | — |
| 2025-03-18 | 45.02 | $27.44 | — |
| 2025-03-17 | 46.59 | $27.57 | — |
| 2025-03-14 | 43.58 | $27.36 | — |
| 2025-03-13 | 36.98 | $26.95 | — |
| 2025-03-12 | 39.44 | $27.18 | — |
| 2025-03-11 | 36.84 | $27.03 | — |
| 2025-03-10 | 37.24 | $27.07 | — |
| 2025-03-07 | 44.02 | $27.66 | — |
| 2025-03-06 | 42.33 | $27.56 | — |
| 2025-03-05 | 47.36 | $27.93 | — |
| 2025-03-04 | 40.87 | $27.57 | — |
| 2025-03-03 | 42.82 | $27.71 | — |
| 2025-02-28 | 46.27 | $27.94 | — |
| 2025-02-27 | 42.03 | $27.72 | — |
| 2025-02-26 | 47.53 | $28.06 | — |
| 2025-02-25 | 45.75 | $27.97 | — |
| 2025-02-24 | 45.91 | $27.98 | — |
| 2025-02-21 | 48.40 | $28.13 | — |
| 2025-02-20 | 53.96 | $28.43 | — |
| 2025-02-19 | 54.76 | $28.47 | — |
| 2025-02-18 | 55.74 | $28.52 | — |
| 2025-02-14 | 54.34 | $28.43 | — |
| 2025-02-13 | 53.41 | $28.37 | — |
| 2025-02-12 | 48.98 | $28.10 | — |
| 2025-02-11 | 49.98 | $28.16 | — |
| 2025-02-10 | 49.98 | $28.16 | — |
| 2025-02-07 | 48.06 | $28.04 | — |
| 2025-02-06 | 51.34 | $28.25 | — |
| 2025-02-05 | 50.11 | $28.17 | — |
| 2025-02-04 | 48.07 | $28.04 | — |
| 2025-02-03 | 44.61 | $27.83 | — |
| 2025-01-31 | 47.33 | $28.02 | — |
| 2025-01-30 | 49.74 | $28.18 | — |
| 2025-01-29 | 46.50 | $27.98 | — |
| 2025-01-28 | 47.07 | $28.02 | — |
| 2025-01-27 | 44.45 | $27.86 | — |
| 2025-01-24 | 49.39 | $28.20 | — |
| 2025-01-23 | 49.08 | $28.18 | — |
| 2025-01-22 | 47.84 | $28.10 | — |
| 2025-01-21 | 46.44 | $28.01 | — |
| 2025-01-17 | 41.68 | $27.72 | — |
| 2025-01-16 | 38.82 | $27.56 | — |
| 2025-01-15 | 38.28 | $27.53 | — |
| 2025-01-14 | 30.98 | $27.15 | — |
| 2025-01-13 | 28.87 | $27.05 | — |
| 2025-01-10 | 29.38 | $27.11 | — |
| 2025-01-08 | 32.57 | $27.46 | — |
| 2025-01-07 | 32.38 | $27.45 | — |
| 2025-01-06 | 34.41 | $27.66 | — |
| 2025-01-03 | 31.08 | $27.49 | — |
| 2025-01-02 | 27.16 | $27.30 | — |
| 2024-12-31 | 27.24 | $27.31 | — |
| 2024-12-30 | 27.76 | $27.38 | — |
| 2024-12-27 | 44.26 | $28.80 | — |
| 2024-12-26 | 47.46 | $28.97 | — |
| 2024-12-24 | 47.46 | $28.97 | — |
| 2024-12-23 | 44.25 | $28.82 | — |
| 2024-12-20 | 42.46 | $28.74 | — |
| 2024-12-19 | 38.98 | $28.59 | — |
| 2024-12-18 | 39.74 | $28.64 | — |
| 2024-12-17 | 51.87 | $29.27 | — |
| 2024-12-16 | 54.37 | $29.37 | — |
| 2024-12-13 | 53.52 | $29.33 | — |
| 2024-12-12 | 56.79 | $29.46 | — |
| 2024-12-11 | 62.06 | $29.65 | — |
| 2024-12-10 | 59.22 | $29.50 | — |
| 2024-12-09 | 63.11 | $29.63 | — |
| 2024-12-06 | 65.95 | $29.72 | — |
| 2024-12-05 | 65.46 | $29.69 | — |
| 2024-12-04 | 66.06 | $29.71 | — |
| 2024-12-03 | 63.15 | $29.53 | — |
| 2024-12-02 | 62.46 | $29.49 | — |
| 2024-11-29 | 60.74 | $29.39 | — |
| 2024-11-27 | 57.99 | $29.24 | — |
| 2024-11-26 | 58.25 | $29.25 | — |
| 2024-11-25 | 58.25 | $29.25 | — |
| 2024-11-22 | 55.19 | $29.08 | — |
| 2024-11-21 | 53.27 | $28.98 | — |
| 2024-11-20 | 50.88 | $28.86 | — |
| 2024-11-19 | 51.08 | $28.87 | — |
| 2024-11-18 | 49.32 | $28.78 | — |
| 2024-11-15 | 46.68 | $28.65 | — |
| 2024-11-14 | 51.81 | $28.91 | — |
| 2024-11-13 | 53.97 | $29.01 | — |
| 2024-11-12 | 55.74 | $29.09 | — |
| 2024-11-11 | 60.97 | $29.31 | — |
| 2024-11-08 | 59.83 | $29.24 | — |
| 2024-11-07 | 60.31 | $29.26 | — |
| 2024-11-06 | 55.78 | $28.99 | — |
| 2024-11-05 | 51.50 | $28.77 | — |
| 2024-11-04 | 45.59 | $28.51 | — |
| 2024-11-01 | 44.85 | $28.48 | — |
| 2024-10-31 | 43.14 | $28.41 | — |
| 2024-10-30 | 49.60 | $28.72 | — |
| 2024-10-29 | 51.74 | $28.81 | — |
| 2024-10-28 | 51.74 | $28.81 | — |
| 2024-10-25 | 50.24 | $28.74 | — |
| 2024-10-24 | 51.10 | $28.78 | — |
| 2024-10-23 | 49.87 | $28.72 | — |
| 2024-10-22 | 54.42 | $28.93 | — |
| 2024-10-21 | 56.05 | $29.00 | — |
| 2024-10-18 | 59.92 | $29.16 | — |
| 2024-10-17 | 57.84 | $29.04 | — |
| 2024-10-16 | 58.56 | $29.07 | — |
| 2024-10-15 | 56.68 | $28.96 | — |
| 2024-10-14 | 61.76 | $29.17 | — |
| 2024-10-11 | 59.98 | $29.06 | — |
| 2024-10-10 | 57.03 | $28.89 | — |
| 2024-10-09 | 57.51 | $28.91 | — |
| 2024-10-08 | 56.83 | $28.87 | — |
| 2024-10-07 | 56.16 | $28.83 | — |
| 2024-10-04 | 60.13 | $29.01 | — |
| 2024-10-03 | 57.77 | $28.86 | — |
| 2024-10-02 | 60.97 | $29.00 | — |
| 2024-10-01 | 60.68 | $28.98 | — |
| 2024-09-30 | 63.18 | $29.09 | — |
| 2024-09-27 | 63.63 | $29.11 | — |
| 2024-09-26 | 64.29 | $29.14 | — |
| 2024-09-25 | 60.69 | $28.86 | — |
| 2024-09-24 | 62.84 | $28.96 | — |
| 2024-09-23 | 60.86 | $28.81 | — |
| 2024-09-20 | 60.19 | $28.76 | — |
| 2024-09-19 | 62.43 | $28.87 | — |
| 2024-09-18 | 56.74 | $28.46 | — |
| 2024-09-17 | 58.38 | $28.54 | — |
| 2024-09-16 | 58.58 | $28.55 | — |
| 2024-09-13 | 57.32 | $28.46 | — |
| 2024-09-12 | 55.76 | $28.35 | — |
| 2024-09-11 | 53.26 | $28.18 | — |
| 2024-09-10 | 50.44 | $28.00 | — |
| 2024-09-09 | 49.96 | $27.97 | — |
| 2024-09-06 | 46.53 | $27.76 | — |
| 2024-09-05 | 52.20 | $28.11 | — |
| 2024-09-04 | 52.54 | $28.13 | — |
| 2024-09-03 | 53.05 | $28.16 | — |
| 2024-08-30 | 60.16 | $28.55 | — |
| 2024-08-29 | 58.68 | $28.44 | — |
| 2024-08-28 | 58.00 | $28.39 | — |
| 2024-08-27 | 60.44 | $28.52 | — |
| 2024-08-26 | 60.07 | $28.49 | — |
| 2024-08-23 | 61.71 | $28.58 | — |
| 2024-08-22 | 57.83 | $28.26 | — |
| 2024-08-21 | 61.54 | $28.46 | — |
| 2024-08-20 | 59.95 | $28.33 | — |
| 2024-08-19 | 61.24 | $28.40 | — |
| 2024-08-16 | 58.83 | $28.20 | — |
| 2024-08-15 | 57.58 | $28.10 | — |
| 2024-08-14 | 53.56 | $27.80 | — |
| 2024-08-13 | 52.99 | $27.76 | — |
| 2024-08-12 | 47.37 | $27.39 | — |
| 2024-08-09 | 47.37 | $27.39 | — |
| 2024-08-08 | 45.78 | $27.29 | — |
| 2024-08-07 | 38.39 | $26.87 | — |
| 2024-08-06 | 39.12 | $26.93 | — |
| 2024-08-05 | 36.86 | $26.81 | — |
| 2024-08-02 | 43.36 | $27.32 | — |
| 2024-08-01 | 49.18 | $27.68 | — |
| 2024-07-31 | 55.91 | $28.02 | — |
| 2024-07-30 | 49.76 | $27.70 | — |
| 2024-07-29 | 50.81 | $27.75 | — |
| 2024-07-26 | 50.81 | $27.75 | — |
| 2024-07-25 | 45.85 | $27.51 | — |
| 2024-07-24 | 47.56 | $27.60 | — |
| 2024-07-23 | 57.24 | $28.03 | — |
| 2024-07-22 | 57.50 | $28.04 | — |
| 2024-07-19 | 53.51 | $27.84 | — |
| 2024-07-18 | 56.80 | $27.97 | — |
| 2024-07-17 | 63.35 | $28.20 | — |
| 2024-07-16 | 73.11 | $28.48 | — |
| 2024-07-15 | 69.97 | $28.28 | — |
| 2024-07-12 | 71.96 | $28.33 | — |
| 2024-07-11 | 69.31 | $28.17 | — |
| 2024-07-10 | 68.78 | $28.14 | — |
| 2024-07-09 | 64.75 | $27.93 | — |
| 2024-07-08 | 66.30 | $27.97 | — |
| 2024-07-05 | 66.68 | $27.98 | — |
| 2024-07-03 | 63.94 | $27.84 | — |
| 2024-07-02 | 60.16 | $27.67 | — |
| 2024-07-01 | 57.15 | $27.55 | — |
| 2024-06-28 | 57.50 | $27.56 | — |
| 2024-06-27 | 60.25 | $27.64 | — |
| 2024-06-26 | 58.85 | $27.58 | — |
| 2024-06-25 | 59.85 | $27.61 | — |
| 2024-06-24 | 58.96 | $27.57 | — |
| 2024-06-21 | 58.08 | $27.53 | — |
| 2024-06-20 | 58.68 | $27.55 | — |
| 2024-06-18 | 58.97 | $27.56 | — |
| 2024-06-17 | 57.17 | $27.47 | — |
| 2024-06-14 | 55.74 | $27.40 | — |
| 2024-06-13 | 57.84 | $27.48 | — |
| 2024-06-12 | 60.27 | $27.57 | — |
| 2024-06-11 | 55.76 | $27.34 | — |
| 2024-06-10 | 56.55 | $27.37 | — |
| 2024-06-07 | 55.55 | $27.32 | — |
| 2024-06-06 | 59.75 | $27.48 | — |
| 2024-06-05 | 59.01 | $27.44 | — |
| 2024-06-04 | 54.02 | $27.19 | — |
| 2024-06-03 | 55.30 | $27.24 | — |
| 2024-05-31 | 53.85 | $27.17 | — |
| 2024-05-30 | 50.57 | $27.02 | — |
| 2024-05-29 | 51.74 | $27.07 | — |
| 2024-05-28 | 58.07 | $27.32 | — |
| 2024-05-24 | 59.46 | $27.37 | — |
| 2024-05-23 | 56.50 | $27.22 | — |
| 2024-05-22 | 61.62 | $27.40 | — |
| 2024-05-21 | 64.39 | $27.49 | — |
| 2024-05-20 | 64.39 | $27.49 | — |
| 2024-05-17 | 64.23 | $27.48 | — |
| 2024-05-16 | 63.60 | $27.44 | — |
| 2024-05-15 | 65.23 | $27.50 | — |
| 2024-05-14 | 61.14 | $27.24 | — |
| 2024-05-13 | 59.02 | $27.12 | — |
| 2024-05-10 | 59.02 | $27.12 | — |
| 2024-05-09 | 59.26 | $27.13 | — |
| 2024-05-08 | 57.26 | $27.01 | — |
| 2024-05-07 | 58.40 | $27.06 | — |
| 2024-05-06 | 57.76 | $27.02 | — |
| 2024-05-03 | 54.80 | $26.84 | — |
| 2024-05-02 | 50.40 | $26.60 | — |
| 2024-05-01 | 45.11 | $26.35 | — |
| 2024-04-30 | 45.48 | $26.37 | — |
| 2024-04-29 | 51.47 | $26.67 | — |
| 2024-04-26 | 50.01 | $26.60 | — |
| 2024-04-25 | 45.56 | $26.40 | — |
| 2024-04-24 | 48.21 | $26.53 | — |
| 2024-04-23 | 48.21 | $26.53 | — |
| 2024-04-22 | 41.88 | $26.26 | — |
| 2024-04-19 | 37.00 | $26.08 | — |
| 2024-04-18 | 38.72 | $26.18 | — |
| 2024-04-17 | 39.59 | $26.23 | — |
| 2024-04-16 | 40.10 | $26.26 | — |
| 2024-04-15 | 42.01 | $26.37 | — |
| 2024-04-12 | 46.58 | $26.61 | — |
| 2024-04-11 | 53.78 | $26.92 | — |
| 2024-04-10 | 51.96 | $26.84 | — |
| 2024-04-09 | 59.78 | $27.12 | — |
| 2024-04-08 | 58.51 | $27.06 | — |
| 2024-04-05 | 57.66 | $27.02 | — |
| 2024-04-04 | 54.57 | $26.88 | — |
| 2024-04-03 | 59.58 | $27.05 | — |
| 2024-04-02 | 58.08 | $26.98 | — |
| 2024-04-01 | 62.16 | $27.11 | — |
| 2024-03-28 | 65.53 | $27.21 | — |
| 2024-03-27 | 65.35 | $27.20 | — |
| 2024-03-26 | 62.59 | $27.05 | — |
| 2024-03-25 | 62.59 | $27.05 | — |
| 2024-03-22 | 63.82 | $27.09 | — |
| 2024-03-21 | 65.64 | $27.15 | — |
| 2024-03-20 | 64.68 | $27.09 | — |
| 2024-03-19 | 61.06 | $26.88 | — |
| 2024-03-18 | 59.56 | $26.80 | — |
| 2024-03-15 | 58.23 | $26.73 | — |
| 2024-03-14 | 61.54 | $26.85 | — |
| 2024-03-13 | 65.37 | $26.98 | — |
| 2024-03-12 | 65.67 | $26.99 | — |
| 2024-03-11 | 62.94 | $26.82 | — |
| 2024-03-08 | 64.96 | $26.89 | — |
| 2024-03-07 | 67.01 | $26.96 | — |
| 2024-03-06 | 63.41 | $26.73 | — |
| 2024-03-05 | 60.94 | $26.59 | — |
| 2024-03-04 | 65.43 | $26.74 | — |
| 2024-03-01 | 66.67 | $26.78 | — |
| 2024-02-29 | 63.36 | $26.58 | — |
| 2024-02-28 | 62.11 | $26.51 | — |
| 2024-02-27 | 63.29 | $26.55 | — |
| 2024-02-26 | 62.79 | $26.52 | — |
| 2024-02-23 | 64.17 | $26.57 | — |
| 2024-02-22 | 63.56 | $26.53 | — |
| 2024-02-21 | 58.33 | $26.22 | — |
| 2024-02-20 | 58.85 | $26.24 | — |
| 2024-02-16 | 60.12 | $26.29 | — |
| 2024-02-15 | 61.89 | $26.36 | — |
| 2024-02-14 | 59.11 | $26.19 | — |
| 2024-02-13 | 54.47 | $25.94 | — |
| 2024-02-12 | 64.15 | $26.29 | — |
| 2024-02-09 | 63.80 | $26.27 | — |
| 2024-02-08 | 62.23 | $26.18 | — |
| 2024-02-07 | 62.05 | $26.17 | — |
| 2024-02-06 | 60.50 | $26.08 | — |
| 2024-02-05 | 58.14 | $25.95 | — |
| 2024-02-02 | 61.92 | $26.09 | — |
| 2024-02-01 | 61.75 | $26.08 | — |
| 2024-01-31 | 56.85 | $25.81 | — |
| 2024-01-30 | 62.48 | $26.01 | — |
| 2024-01-29 | 63.07 | $26.03 | — |
| 2024-01-26 | 60.01 | $25.86 | — |
| 2024-01-25 | 59.25 | $25.82 | — |
| 2024-01-24 | 57.34 | $25.72 | — |
| 2024-01-23 | 56.76 | $25.69 | — |
| 2024-01-22 | 56.38 | $25.67 | — |
| 2024-01-19 | 55.46 | $25.62 | — |
| 2024-01-18 | 52.21 | $25.45 | — |
| 2024-01-17 | 49.54 | $25.32 | — |
| 2024-01-16 | 53.01 | $25.48 | — |
| 2024-01-12 | 57.55 | $25.67 | — |
| 2024-01-11 | 56.62 | $25.62 | — |
| 2024-01-10 | 55.89 | $25.58 | — |
| 2024-01-09 | 54.42 | $25.50 | — |
| 2024-01-08 | 56.43 | $25.59 | — |
| 2024-01-05 | 51.74 | $25.34 | — |
| 2024-01-04 | 51.74 | $25.34 | — |
| 2024-01-03 | 52.76 | $25.39 | — |
| 2024-01-02 | 56.60 | $25.57 | — |
| 2023-12-29 | 61.30 | $25.77 | — |
| 2023-12-28 | 62.54 | $25.82 | — |
| 2023-12-27 | 75.89 | $26.28 | — |
| 2023-12-26 | 74.30 | $26.14 | — |
| 2023-12-22 | 73.23 | $26.05 | — |
| 2023-12-21 | 72.99 | $26.03 | — |
| 2023-12-20 | 69.93 | $25.79 | — |
| 2023-12-19 | 78.75 | $26.04 | — |
| 2023-12-18 | 76.99 | $25.88 | — |
| 2023-12-15 | 76.64 | $25.85 | — |
| 2023-12-14 | 78.89 | $25.91 | — |
| 2023-12-13 | 76.61 | $25.70 | — |
| 2023-12-12 | 72.10 | $25.37 | — |
| 2023-12-11 | 70.81 | $25.29 | — |
| 2023-12-08 | 69.98 | $25.24 | — |
| 2023-12-07 | 69.15 | $25.19 | — |
| 2023-12-06 | 67.43 | $25.09 | — |
| 2023-12-05 | 67.79 | $25.10 | — |
| 2023-12-04 | 68.48 | $25.12 | — |
| 2023-12-01 | 72.33 | $25.23 | — |
| 2023-11-30 | 69.35 | $25.03 | — |
| 2023-11-29 | 68.72 | $24.99 | — |
| 2023-11-28 | 68.24 | $24.96 | — |
| 2023-11-27 | 67.47 | $24.91 | — |
| 2023-11-24 | 67.47 | $24.91 | — |
| 2023-11-22 | 67.03 | $24.88 | — |
| 2023-11-21 | 66.02 | $24.81 | — |
| 2023-11-20 | 67.42 | $24.86 | — |
| 2023-11-17 | 65.62 | $24.73 | — |
| 2023-11-16 | 64.02 | $24.62 | — |
| 2023-11-15 | 63.73 | $24.60 | — |
| 2023-11-14 | 63.59 | $24.59 | — |
| 2023-11-13 | 55.99 | $24.12 | — |
| 2023-11-10 | 55.80 | $24.11 | — |
| 2023-11-09 | 52.15 | $23.92 | — |
| 2023-11-08 | 55.11 | $24.05 | — |
| 2023-11-07 | 54.92 | $24.04 | — |
| 2023-11-06 | 54.20 | $24.00 | — |
| 2023-11-03 | 54.62 | $24.02 | — |
| 2023-11-02 | 50.44 | $23.79 | — |
| 2023-11-01 | 43.09 | $23.45 | — |
| 2023-10-31 | 37.94 | $23.25 | — |
| 2023-10-30 | 36.30 | $23.19 | — |
| 2023-10-27 | 31.72 | $23.03 | — |
| 2023-10-26 | 32.70 | $23.10 | — |
| 2023-10-25 | 33.98 | $23.19 | — |
| 2023-10-24 | 37.88 | $23.44 | — |
| 2023-10-23 | 34.45 | $23.32 | — |
| 2023-10-20 | 34.60 | $23.33 | — |
| 2023-10-19 | 37.24 | $23.50 | — |
| 2023-10-18 | 39.61 | $23.64 | — |
| 2023-10-17 | 45.05 | $23.92 | — |
| 2023-10-16 | 45.05 | $23.92 | — |
| 2023-10-13 | 41.97 | $23.80 | — |
| 2023-10-12 | 43.32 | $23.87 | — |
| 2023-10-11 | 47.22 | $24.06 | — |
| 2023-10-10 | 45.25 | $23.98 | — |
| 2023-10-09 | 40.77 | $23.81 | — |
| 2023-10-06 | 38.52 | $23.73 | — |
| 2023-10-05 | 33.09 | $23.55 | — |
| 2023-10-04 | 32.46 | $23.53 | — |
| 2023-10-03 | 28.64 | $23.41 | — |
| 2023-10-02 | 32.75 | $23.69 | — |
| 2023-09-29 | 35.52 | $23.85 | — |
| 2023-09-28 | 35.70 | $23.86 | — |
| 2023-09-27 | 32.12 | $23.75 | — |
| 2023-09-26 | 32.43 | $23.77 | — |
| 2023-09-25 | 36.28 | $24.00 | — |
| 2023-09-22 | 37.19 | $24.05 | — |
| 2023-09-21 | 36.89 | $24.04 | — |
| 2023-09-20 | 43.42 | $24.37 | — |
| 2023-09-19 | 46.00 | $24.48 | — |
| 2023-09-18 | 47.46 | $24.54 | — |
| 2023-09-15 | 48.43 | $24.58 | — |
| 2023-09-14 | 51.70 | $24.71 | — |
| 2023-09-13 | 48.12 | $24.57 | — |
| 2023-09-12 | 48.61 | $24.59 | — |
| 2023-09-11 | 50.56 | $24.67 | — |
| 2023-09-08 | 47.02 | $24.53 | — |
| 2023-09-07 | 46.76 | $24.52 | — |
| 2023-09-06 | 47.87 | $24.57 | — |
| 2023-09-05 | 49.90 | $24.66 | — |
| 2023-09-01 | 53.75 | $24.82 | — |
| 2023-08-31 | 53.11 | $24.79 | — |
| 2023-08-30 | 54.30 | $24.84 | — |
| 2023-08-29 | 53.30 | $24.79 | — |
| 2023-08-28 | 46.89 | $24.50 | — |
| 2023-08-25 | 43.05 | $24.35 | — |
| 2023-08-24 | 40.60 | $24.26 | — |
| 2023-08-23 | 45.33 | $24.49 | — |
| 2023-08-22 | 37.85 | $24.24 | — |
| 2023-08-21 | 38.05 | $24.25 | — |
| 2023-08-18 | 36.79 | $24.21 | — |
| 2023-08-17 | 36.79 | $24.21 | — |
| 2023-08-16 | 39.50 | $24.36 | — |
| 2023-08-15 | 42.26 | $24.50 | — |
| 2023-08-14 | 47.44 | $24.73 | — |
| 2023-08-11 | 47.17 | $24.72 | — |
| 2023-08-10 | 49.81 | $24.83 | — |
| 2023-08-09 | 49.57 | $24.82 | — |
| 2023-08-08 | 50.50 | $24.86 | — |
| 2023-08-07 | 52.87 | $24.96 | — |
| 2023-08-04 | 50.44 | $24.85 | — |
| 2023-08-03 | 49.77 | $24.82 | — |
| 2023-08-02 | 51.77 | $24.91 | — |
| 2023-08-01 | 60.16 | $25.24 | — |
| 2023-07-31 | 64.37 | $25.38 | — |
| 2023-07-28 | 63.68 | $25.34 | — |
| 2023-07-27 | 59.18 | $25.10 | — |
| 2023-07-26 | 64.22 | $25.26 | — |
| 2023-07-25 | 63.29 | $25.21 | — |
| 2023-07-24 | 62.17 | $25.15 | — |
| 2023-07-21 | 61.81 | $25.13 | — |
| 2023-07-20 | 61.27 | $25.10 | — |
| 2023-07-19 | 66.62 | $25.28 | — |
| 2023-07-18 | 65.99 | $25.24 | — |
| 2023-07-17 | 64.40 | $25.14 | — |
| 2023-07-14 | 63.76 | $25.10 | — |
| 2023-07-13 | 65.44 | $25.16 | — |
| 2023-07-12 | 61.41 | $24.91 | — |
| 2023-07-11 | 56.38 | $24.65 | — |
| 2023-07-10 | 53.02 | $24.50 | — |
| 2023-07-07 | 51.12 | $24.42 | — |
| 2023-07-06 | 49.91 | $24.37 | — |
| 2023-07-05 | 57.45 | $24.65 | — |
| 2023-07-03 | 60.89 | $24.76 | — |
| 2023-06-30 | 60.89 | $24.76 | — |
| 2023-06-29 | 55.92 | $24.53 | — |
| 2023-06-28 | 56.81 | $24.56 | — |
| 2023-06-27 | 56.37 | $24.54 | — |
| 2023-06-26 | 52.93 | $24.39 | — |
| 2023-06-23 | 53.20 | $24.40 | — |
| 2023-06-22 | 57.88 | $24.57 | — |
| 2023-06-21 | 59.05 | $24.61 | — |
| 2023-06-20 | 60.49 | $24.66 | — |
| 2023-06-16 | 65.34 | $24.82 | — |
| 2023-06-15 | 67.59 | $24.89 | — |
| 2023-06-14 | 63.49 | $24.65 | — |
| 2023-06-13 | 63.12 | $24.63 | — |
| 2023-06-12 | 60.86 | $24.51 | — |
| 2023-06-09 | 58.45 | $24.39 | — |
| 2023-06-08 | 58.74 | $24.40 | — |
| 2023-06-07 | 56.07 | $24.27 | — |
| 2023-06-06 | 59.14 | $24.38 | — |
| 2023-06-05 | 57.11 | $24.28 | — |
| 2023-06-02 | 58.49 | $24.33 | — |
| 2023-06-01 | 53.59 | $24.10 | — |
| 2023-05-31 | 48.02 | $23.88 | — |
| 2023-05-30 | 50.10 | $23.96 | — |
| 2023-05-26 | 51.42 | $24.01 | — |
| 2023-05-25 | 45.09 | $23.78 | — |
| 2023-05-24 | 45.83 | $23.81 | — |
| 2023-05-23 | 50.56 | $23.99 | — |
| 2023-05-22 | 56.74 | $24.19 | — |
| 2023-05-19 | 55.71 | $24.15 | — |
| 2023-05-18 | 55.71 | $24.15 | — |
| 2023-05-17 | 54.99 | $24.12 | — |
| 2023-05-16 | 52.00 | $24.00 | — |
| 2023-05-15 | 56.45 | $24.15 | — |
| 2023-05-12 | 53.96 | $24.05 | — |
| 2023-05-11 | 55.77 | $24.11 | — |
| 2023-05-10 | 56.99 | $24.15 | — |
| 2023-05-09 | 55.37 | $24.08 | — |
| 2023-05-08 | 57.42 | $24.15 | — |
| 2023-05-05 | 57.42 | $24.15 | — |
| 2023-05-04 | 51.91 | $23.91 | — |
| 2023-05-03 | 54.42 | $24.00 | — |
| 2023-05-02 | 53.95 | $23.98 | — |
| 2023-05-01 | 57.32 | $24.10 | — |
| 2023-04-28 | 59.68 | $24.18 | — |
| 2023-04-27 | 57.17 | $24.06 | — |
| 2023-04-26 | 51.68 | $23.83 | — |
| 2023-04-25 | 52.51 | $23.86 | — |
| 2023-04-24 | 59.85 | $24.10 | — |
| 2023-04-21 | 59.40 | $24.08 | — |
| 2023-04-20 | 58.97 | $24.06 | — |
| 2023-04-19 | 60.20 | $24.10 | — |
| 2023-04-18 | 62.04 | $24.16 | — |
| 2023-04-17 | 60.90 | $24.10 | — |
| 2023-04-14 | 61.19 | $24.11 | — |
| 2023-04-13 | 63.20 | $24.18 | — |
| 2023-04-12 | 59.01 | $23.95 | — |
| 2023-04-11 | 59.01 | $23.95 | — |
| 2023-04-10 | 57.88 | $23.89 | — |
| 2023-04-06 | 58.65 | $23.92 | — |
| 2023-04-05 | 57.58 | $23.86 | — |
| 2023-04-04 | 59.28 | $23.93 | — |
| 2023-04-03 | 60.24 | $23.97 | — |
| 2023-03-31 | 58.97 | $23.89 | — |
| 2023-03-30 | 55.97 | $23.71 | — |
| 2023-03-29 | 53.08 | $23.55 | — |
| 2023-03-28 | 48.89 | $23.34 | — |
| 2023-03-27 | 48.26 | $23.31 | — |
| 2023-03-24 | 48.26 | $23.31 | — |
| 2023-03-23 | 47.88 | $23.29 | — |
| 2023-03-22 | 46.55 | $23.22 | — |
| 2023-03-21 | 48.21 | $23.32 | — |
| 2023-03-20 | 44.25 | $23.11 | — |
| 2023-03-17 | 41.62 | $22.98 | — |
| 2023-03-16 | 43.11 | $23.08 | — |
| 2023-03-15 | 38.29 | $22.85 | — |
| 2023-03-14 | 41.96 | $23.10 | — |
| 2023-03-13 | 38.13 | $22.93 | — |
| 2023-03-10 | 38.42 | $22.95 | — |
| 2023-03-09 | 40.56 | $23.10 | — |
| 2023-03-08 | 44.49 | $23.35 | — |
| 2023-03-07 | 44.29 | $23.34 | — |
| 2023-03-06 | 49.11 | $23.62 | — |
| 2023-03-03 | 49.85 | $23.66 | — |
| 2023-03-02 | 43.84 | $23.36 | — |
| 2023-03-01 | 42.31 | $23.29 | — |
| 2023-02-28 | 41.88 | $23.27 | — |
| 2023-02-27 | 42.79 | $23.33 | — |
| 2023-02-24 | 40.54 | $23.22 | — |
| 2023-02-23 | 44.30 | $23.47 | — |
| 2023-02-22 | 42.68 | $23.39 | — |
| 2023-02-21 | 43.43 | $23.44 | — |
| 2023-02-17 | 48.80 | $23.77 | — |
| 2023-02-16 | 49.50 | $23.81 | — |
| 2023-02-15 | 52.76 | $23.99 | — |
| 2023-02-14 | 52.76 | $23.99 | — |
| 2023-02-13 | 53.11 | $24.01 | — |
| 2023-02-10 | 50.12 | $23.82 | — |
| 2023-02-09 | 51.10 | $23.88 | — |
| 2023-02-08 | 52.56 | $23.97 | — |
| 2023-02-07 | 54.70 | $24.10 | — |
| 2023-02-06 | 51.98 | $23.91 | — |
| 2023-02-03 | 55.48 | $24.12 | — |
| 2023-02-02 | 59.66 | $24.35 | — |
| 2023-02-01 | 57.82 | $24.21 | — |
| 2023-01-31 | 54.75 | $23.99 | — |
| 2023-01-30 | 51.87 | $23.80 | — |
| 2023-01-27 | 55.77 | $24.02 | — |
| 2023-01-26 | 55.48 | $24.00 | — |
| 2023-01-25 | 53.46 | $23.86 | — |
| 2023-01-24 | 53.02 | $23.83 | — |
| 2023-01-23 | 52.74 | $23.81 | — |
| 2023-01-20 | 50.79 | $23.67 | — |
| 2023-01-19 | 47.25 | $23.43 | — |
| 2023-01-18 | 48.21 | $23.50 | — |
| 2023-01-17 | 49.58 | $23.60 | — |
| 2023-01-13 | 49.72 | $23.61 | — |
| 2023-01-12 | 48.66 | $23.53 | — |
| 2023-01-11 | 46.25 | $23.35 | — |
| 2023-01-10 | 43.15 | $23.13 | — |
| 2023-01-09 | 41.84 | $23.04 | — |
| 2023-01-06 | 40.70 | $22.96 | — |
| 2023-01-05 | 34.73 | $22.57 | — |
| 2023-01-04 | 36.14 | $22.73 | — |
| 2023-01-03 | 32.55 | $22.51 | — |
| 2022-12-30 | 32.55 | $22.51 | — |
| 2022-12-29 | 33.32 | $22.61 | — |
| 2022-12-28 | 45.62 | $23.81 | — |
| 2022-12-27 | 48.31 | $24.00 | — |
| 2022-12-23 | 49.03 | $24.05 | — |
| 2022-12-22 | 48.29 | $24.00 | — |
| 2022-12-21 | 51.09 | $24.20 | — |
| 2022-12-20 | 47.79 | $23.97 | — |
| 2022-12-19 | 47.79 | $23.97 | — |
| 2022-12-16 | 49.90 | $24.13 | — |
| 2022-12-15 | 52.09 | $24.29 | — |
| 2022-12-14 | 58.83 | $24.73 | — |
| 2022-12-13 | 59.49 | $24.77 | — |
| 2022-12-12 | 56.95 | $24.55 | — |
| 2022-12-09 | 55.25 | $24.41 | — |
| 2022-12-08 | 56.93 | $24.52 | — |
| 2022-12-07 | 55.77 | $24.42 | — |
| 2022-12-06 | 55.66 | $24.41 | — |
| 2022-12-05 | 58.06 | $24.58 | — |
| 2022-12-02 | 63.41 | $24.93 | — |
| 2022-12-01 | 63.22 | $24.91 | — |
| 2022-11-30 | 62.42 | $24.82 | — |
| 2022-11-29 | 56.92 | $24.27 | — |
| 2022-11-28 | 56.81 | $24.26 | — |
| 2022-11-25 | 60.29 | $24.50 | — |
| 2022-11-23 | 60.10 | $24.48 | — |
| 2022-11-22 | 58.57 | $24.32 | — |
| 2022-11-21 | 56.16 | $24.08 | — |
| 2022-11-18 | 57.75 | $24.20 | — |
| 2022-11-17 | 57.47 | $24.17 | — |
| 2022-11-16 | 58.86 | $24.28 | — |
| 2022-11-15 | 60.24 | $24.39 | — |
| 2022-11-14 | 58.20 | $24.15 | — |
| 2022-11-11 | 60.41 | $24.33 | — |
| 2022-11-10 | 58.33 | $24.08 | — |
| 2022-11-09 | 48.32 | $23.11 | — |
| 2022-11-08 | 51.99 | $23.41 | — |
| 2022-11-07 | 50.31 | $23.27 | — |
| 2022-11-04 | 49.11 | $23.17 | — |
| 2022-11-03 | 44.79 | $22.83 | — |
| 2022-11-02 | 46.56 | $22.99 | — |
| 2022-11-01 | 50.71 | $23.34 | — |
| 2022-10-31 | 50.11 | $23.29 | — |
| 2022-10-28 | 51.67 | $23.42 | — |
| 2022-10-27 | 49.00 | $23.19 | — |
| 2022-10-26 | 50.14 | $23.29 | — |
| 2022-10-25 | 49.92 | $23.27 | — |
| 2022-10-24 | 45.65 | $22.90 | — |
| 2022-10-21 | 45.29 | $22.87 | — |
| 2022-10-20 | 41.63 | $22.57 | — |
| 2022-10-19 | 42.44 | $22.66 | — |
| 2022-10-18 | 44.74 | $22.91 | — |
| 2022-10-17 | 42.86 | $22.75 | — |
| 2022-10-14 | 37.42 | $22.32 | — |
| 2022-10-13 | 40.39 | $22.67 | — |
| 2022-10-12 | 36.56 | $22.39 | — |
| 2022-10-11 | 36.88 | $22.43 | — |
| 2022-10-10 | 38.08 | $22.58 | — |
| 2022-10-07 | 39.45 | $22.75 | — |
| 2022-10-06 | 43.20 | $23.18 | — |
| 2022-10-05 | 44.89 | $23.36 | — |
| 2022-10-04 | 45.74 | $23.45 | — |
| 2022-10-03 | 38.32 | $22.85 | — |
| 2022-09-30 | 31.99 | $22.42 | — |
| 2022-09-29 | 33.04 | $22.56 | — |
| 2022-09-28 | 35.66 | $22.89 | — |
| 2022-09-27 | 29.02 | $22.48 | — |
| 2022-09-26 | 29.45 | $22.54 | — |
| 2022-09-23 | 31.48 | $22.82 | — |
| 2022-09-22 | 34.73 | $23.22 | — |
| 2022-09-21 | 36.80 | $23.45 | — |
| 2022-09-20 | 39.22 | $23.70 | — |
| 2022-09-19 | 41.62 | $23.93 | — |
| 2022-09-16 | 40.26 | $23.84 | — |
| 2022-09-15 | 42.34 | $24.04 | — |
| 2022-09-14 | 44.51 | $24.24 | — |
| 2022-09-13 | 43.55 | $24.17 | — |
| 2022-09-12 | 52.32 | $24.88 | — |
| 2022-09-09 | 49.32 | $24.66 | — |
| 2022-09-08 | 44.64 | $24.35 | — |
| 2022-09-07 | 43.03 | $24.25 | — |
| 2022-09-06 | 37.89 | $23.95 | — |
| 2022-09-02 | 39.59 | $24.10 | — |
| 2022-09-01 | 40.62 | $24.19 | — |
| 2022-08-31 | 42.26 | $24.33 | — |
| 2022-08-30 | 43.70 | $24.45 | — |
| 2022-08-29 | 45.92 | $24.63 | — |
| 2022-08-26 | 47.58 | $24.76 | — |
| 2022-08-25 | 55.15 | $25.28 | — |
| 2022-08-24 | 51.18 | $25.00 | — |
| 2022-08-23 | 50.28 | $24.94 | — |
| 2022-08-22 | 50.28 | $24.94 | — |
| 2022-08-19 | 55.84 | $25.30 | — |
| 2022-08-18 | 61.39 | $25.61 | — |
| 2022-08-17 | 61.27 | $25.60 | — |
| 2022-08-16 | 64.45 | $25.77 | — |
| 2022-08-15 | 64.63 | $25.78 | — |
| 2022-08-12 | 64.63 | $25.78 | — |
| 2022-08-11 | 61.83 | $25.50 | — |
| 2022-08-10 | 62.16 | $25.52 | — |
| 2022-08-09 | 57.83 | $25.12 | — |
| 2022-08-08 | 59.61 | $25.23 | — |
| 2022-08-05 | 58.84 | $25.16 | — |
| 2022-08-04 | 60.40 | $25.26 | — |
| 2022-08-03 | 59.69 | $25.19 | — |
| 2022-08-02 | 56.63 | $24.90 | — |
| 2022-08-01 | 59.60 | $25.10 | — |
| 2022-07-29 | 59.75 | $25.11 | — |
| 2022-07-28 | 57.53 | $24.89 | — |
| 2022-07-27 | 55.08 | $24.66 | — |
| 2022-07-26 | 49.94 | $24.23 | — |
| 2022-07-25 | 52.74 | $24.44 | — |
| 2022-07-22 | 52.26 | $24.40 | — |
| 2022-07-21 | 53.69 | $24.51 | — |
| 2022-07-20 | 50.90 | $24.27 | — |
| 2022-07-19 | 49.82 | $24.18 | — |
| 2022-07-18 | 43.96 | $23.73 | — |
| 2022-07-15 | 44.40 | $23.77 | — |
| 2022-07-14 | 39.85 | $23.45 | — |
| 2022-07-13 | 41.46 | $23.61 | — |
| 2022-07-12 | 41.86 | $23.65 | — |
| 2022-07-11 | 43.15 | $23.78 | — |
| 2022-07-08 | 45.52 | $24.01 | — |
| 2022-07-07 | 45.72 | $24.03 | — |
| 2022-07-06 | 41.97 | $23.73 | — |
| 2022-07-05 | 42.34 | $23.77 | — |
| 2022-07-01 | 42.70 | $23.81 | — |
| 2022-06-30 | 40.67 | $23.64 | — |
| 2022-06-29 | 42.17 | $23.82 | — |
| 2022-06-28 | 42.50 | $23.86 | — |
| 2022-06-27 | 44.84 | $24.14 | — |
| 2022-06-24 | 45.27 | $24.19 | — |
| 2022-06-23 | 39.76 | $23.68 | — |
| 2022-06-22 | 38.37 | $23.56 | — |
| 2022-06-21 | 38.65 | $23.60 | — |
| 2022-06-17 | 35.03 | $23.28 | — |
| 2022-06-16 | 34.34 | $23.22 | — |
| 2022-06-15 | 37.63 | $23.74 | — |
| 2022-06-14 | 33.68 | $23.40 | — |
| 2022-06-13 | 34.47 | $23.53 | — |
| 2022-06-10 | 39.98 | $24.33 | — |
| 2022-06-09 | 44.46 | $24.86 | — |
| 2022-06-08 | 48.97 | $25.32 | — |
| 2022-06-07 | 50.79 | $25.49 | — |
| 2022-06-06 | 48.99 | $25.32 | — |
| 2022-06-03 | 48.47 | $25.27 | — |
| 2022-06-02 | 51.27 | $25.55 | — |
| 2022-06-01 | 47.23 | $25.16 | — |
| 2022-05-31 | 48.81 | $25.32 | — |
| 2022-05-27 | 50.10 | $25.45 | — |
| 2022-05-26 | 45.58 | $25.02 | — |
| 2022-05-25 | 41.60 | $24.68 | — |
| 2022-05-24 | 39.63 | $24.52 | — |
| 2022-05-23 | 41.03 | $24.69 | — |
| 2022-05-20 | 37.71 | $24.42 | — |
| 2022-05-19 | 37.09 | $24.37 | — |
| 2022-05-18 | 36.85 | $24.35 | — |
| 2022-05-17 | 41.42 | $24.96 | — |
| 2022-05-16 | 37.17 | $24.61 | — |
| 2022-05-13 | 37.54 | $24.66 | — |
| 2022-05-12 | 31.16 | $24.17 | — |
| 2022-05-11 | 31.35 | $24.20 | — |
| 2022-05-10 | 32.64 | $24.41 | — |
| 2022-05-09 | 32.01 | $24.36 | — |
| 2022-05-06 | 36.46 | $25.04 | — |
| 2022-05-05 | 38.32 | $25.29 | — |
| 2022-05-04 | 44.64 | $26.02 | — |
| 2022-05-03 | 38.72 | $25.57 | — |
| 2022-05-02 | 37.45 | $25.48 | — |
| 2022-04-29 | 37.31 | $25.47 | — |
| 2022-04-28 | 41.75 | $25.98 | — |
| 2022-04-27 | 36.09 | $25.58 | — |
| 2022-04-26 | 35.34 | $25.53 | — |
| 2022-04-25 | 39.75 | $26.03 | — |
| 2022-04-22 | 38.58 | $25.95 | — |
| 2022-04-21 | 43.25 | $26.42 | — |
| 2022-04-20 | 47.30 | $26.77 | — |
| 2022-04-19 | 46.76 | $26.73 | — |
| 2022-04-18 | 44.17 | $26.54 | — |
| 2022-04-14 | 44.71 | $26.59 | — |
| 2022-04-13 | 47.37 | $26.83 | — |
| 2022-04-12 | 43.80 | $26.56 | — |
| 2022-04-11 | 44.12 | $26.59 | — |
| 2022-04-08 | 47.36 | $26.89 | — |
| 2022-04-07 | 48.14 | $26.96 | — |
| 2022-04-06 | 48.25 | $26.97 | — |
| 2022-04-05 | 51.33 | $27.25 | — |
| 2022-04-04 | 55.14 | $27.57 | — |
| 2022-04-01 | 53.07 | $27.37 | — |
| 2022-03-31 | 51.80 | $27.25 | — |
| 2022-03-30 | 55.23 | $27.54 | — |
| 2022-03-29 | 56.45 | $27.64 | — |
| 2022-03-28 | 52.77 | $27.27 | — |
| 2022-03-25 | 51.83 | $27.18 | — |
| 2022-03-24 | 51.94 | $27.19 | — |
| 2022-03-23 | 50.15 | $27.01 | — |
| 2022-03-22 | 52.10 | $27.20 | — |
| 2022-03-21 | 49.86 | $26.97 | — |
| 2022-03-18 | 51.14 | $27.10 | — |
| 2022-03-17 | 48.32 | $26.81 | — |
| 2022-03-16 | 45.64 | $26.55 | — |
| 2022-03-15 | 38.29 | $25.92 | — |
| 2022-03-14 | 34.97 | $25.67 | — |
| 2022-03-11 | 36.62 | $25.89 | — |
| 2022-03-10 | 38.74 | $26.16 | — |
| 2022-03-09 | 40.05 | $26.32 | — |
| 2022-03-08 | 32.62 | $25.77 | — |
| 2022-03-07 | 33.19 | $25.85 | — |
| 2022-03-04 | 38.17 | $26.48 | — |
| 2022-03-03 | 40.75 | $26.76 | — |
| 2022-03-02 | 42.91 | $26.98 | — |
| 2022-03-01 | 39.73 | $26.75 | — |
| 2022-02-28 | 42.26 | $27.01 | — |
| 2022-02-25 | 42.75 | $27.06 | — |
| 2022-02-24 | 36.83 | $26.64 | — |
| 2022-02-23 | 34.05 | $26.46 | — |
| 2022-02-22 | 37.06 | $26.81 | — |
| 2022-02-18 | 38.93 | $27.01 | — |
| 2022-02-17 | 40.58 | $27.18 | — |
| 2022-02-16 | 44.72 | $27.57 | — |
| 2022-02-15 | 44.45 | $27.55 | — |
| 2022-02-14 | 39.88 | $27.23 | — |
| 2022-02-11 | 41.29 | $27.37 | — |
| 2022-02-10 | 44.50 | $27.67 | — |
| 2022-02-09 | 48.55 | $28.01 | — |
| 2022-02-08 | 43.20 | $27.64 | — |
| 2022-02-07 | 40.99 | $27.50 | — |
| 2022-02-04 | 41.43 | $27.54 | — |
| 2022-02-03 | 40.07 | $27.45 | — |
| 2022-02-02 | 45.43 | $27.93 | — |
| 2022-02-01 | 43.48 | $27.80 | — |
| 2022-01-31 | 41.18 | $27.65 | — |
| 2022-01-28 | 33.85 | $27.22 | — |
| 2022-01-27 | 25.89 | $26.83 | — |
| 2022-01-26 | 26.83 | $26.95 | — |
| 2022-01-25 | 27.55 | $27.04 | — |
| 2022-01-24 | 29.72 | $27.30 | — |
| 2022-01-21 | 29.52 | $27.29 | — |
| 2022-01-20 | 32.27 | $27.60 | — |
| 2022-01-19 | 33.61 | $27.74 | — |
| 2022-01-18 | 34.69 | $27.85 | — |
| 2022-01-14 | 38.90 | $28.24 | — |
| 2022-01-13 | 39.60 | $28.30 | — |
| 2022-01-12 | 42.90 | $28.57 | — |
| 2022-01-11 | 41.53 | $28.49 | — |
| 2022-01-10 | 36.24 | $28.20 | — |
| 2022-01-07 | 37.46 | $28.31 | — |
| 2022-01-06 | 38.24 | $28.38 | — |
| 2022-01-05 | 38.90 | $28.44 | — |
| 2022-01-04 | 44.34 | $28.89 | — |
| 2022-01-03 | 44.73 | $28.92 | — |
| 2021-12-31 | 44.26 | $28.89 | — |
| 2021-12-30 | 44.50 | $28.91 | — |
| 2021-12-29 | 55.94 | $29.70 | — |
| 2021-12-28 | 55.80 | $29.69 | — |
| 2021-12-27 | 56.13 | $29.71 | — |
| 2021-12-23 | 53.24 | $29.49 | — |
| 2021-12-22 | 51.58 | $29.37 | — |
| 2021-12-21 | 48.24 | $29.14 | — |
| 2021-12-20 | 41.59 | $28.74 | — |
| 2021-12-17 | 45.18 | $29.00 | — |
| 2021-12-16 | 46.95 | $29.12 | — |
| 2021-12-15 | 49.41 | $29.28 | — |
| 2021-12-14 | 44.96 | $29.02 | — |
| 2021-12-13 | 48.21 | $29.23 | — |
| 2021-12-10 | 51.05 | $29.40 | — |
| 2021-12-09 | 49.90 | $29.33 | — |
| 2021-12-08 | 52.77 | $29.50 | — |
| 2021-12-07 | 51.36 | $29.41 | — |
| 2021-12-06 | 43.75 | $28.98 | — |
| 2021-12-03 | 38.66 | $28.74 | — |
| 2021-12-02 | 41.81 | $28.95 | — |
| 2021-12-01 | 34.31 | $28.64 | — |
| 2021-11-30 | 37.90 | $28.88 | — |
| 2021-11-29 | 43.90 | $29.21 | — |
| 2021-11-26 | 39.49 | $29.05 | — |
| 2021-11-24 | 51.51 | $29.55 | — |
| 2021-11-23 | 50.66 | $29.52 | — |
| 2021-11-22 | 51.82 | $29.56 | — |
| 2021-11-19 | 57.43 | $29.74 | — |
| 2021-11-18 | 60.19 | $29.82 | — |
| 2021-11-17 | 60.53 | $29.83 | — |
| 2021-11-16 | 62.58 | $29.89 | — |
| 2021-11-15 | 61.97 | $29.86 | — |
| 2021-11-12 | 62.94 | $29.89 | — |
| 2021-11-11 | 60.16 | $29.75 | — |
| 2021-11-10 | 59.34 | $29.71 | — |
| 2021-11-09 | 68.84 | $29.99 | — |
| 2021-11-08 | 68.84 | $29.99 | — |
| 2021-11-05 | 68.52 | $29.97 | — |
| 2021-11-04 | 66.87 | $29.87 | — |
| 2021-11-03 | 66.03 | $29.82 | — |
| 2021-11-02 | 63.57 | $29.68 | — |
| 2021-11-01 | 63.03 | $29.65 | — |
| 2021-10-29 | 60.99 | $29.54 | — |
| 2021-10-28 | 62.48 | $29.59 | — |
| 2021-10-27 | 58.86 | $29.40 | — |
| 2021-10-26 | 61.84 | $29.50 | — |
| 2021-10-25 | 61.47 | $29.48 | — |
| 2021-10-22 | 60.56 | $29.43 | — |
| 2021-10-21 | 60.38 | $29.42 | — |
| 2021-10-20 | 60.38 | $29.42 | — |
| 2021-10-19 | 59.22 | $29.35 | — |
| 2021-10-18 | 57.36 | $29.24 | — |
| 2021-10-15 | 57.02 | $29.22 | — |
| 2021-10-14 | 54.80 | $29.09 | — |
| 2021-10-13 | 48.58 | $28.77 | — |
| 2021-10-12 | 45.23 | $28.62 | — |
| 2021-10-11 | 44.78 | $28.60 | — |
| 2021-10-08 | 46.62 | $28.70 | — |
| 2021-10-07 | 47.74 | $28.76 | — |
| 2021-10-06 | 43.67 | $28.57 | — |
| 2021-10-05 | 43.45 | $28.56 | — |
| 2021-10-04 | 39.87 | $28.40 | — |
| 2021-10-01 | 44.00 | $28.65 | — |
| 2021-09-30 | 38.69 | $28.43 | — |
| 2021-09-29 | 41.04 | $28.57 | — |
| 2021-09-28 | 41.38 | $28.59 | — |
| 2021-09-27 | 50.83 | $29.06 | — |
| 2021-09-24 | 51.54 | $29.09 | — |
| 2021-09-23 | 52.95 | $29.15 | — |
| 2021-09-22 | 48.48 | $28.95 | — |
| 2021-09-21 | 44.20 | $28.78 | — |
| 2021-09-20 | 42.33 | $28.71 | — |
| 2021-09-17 | 50.64 | $29.07 | — |
| 2021-09-16 | 55.53 | $29.24 | — |
| 2021-09-15 | 56.45 | $29.27 | — |
| 2021-09-14 | 54.05 | $29.17 | — |
| 2021-09-13 | 56.41 | $29.25 | — |
| 2021-09-10 | 54.52 | $29.17 | — |
| 2021-09-09 | 58.42 | $29.30 | — |
| 2021-09-08 | 59.35 | $29.33 | — |
| 2021-09-07 | 62.50 | $29.43 | — |
| 2021-09-03 | 64.79 | $29.50 | — |
| 2021-09-02 | 64.79 | $29.50 | — |
| 2021-09-01 | 63.41 | $29.42 | — |
| 2021-08-31 | 61.62 | $29.32 | — |
| 2021-08-30 | 61.62 | $29.32 | — |
| 2021-08-27 | 60.93 | $29.28 | — |
| 2021-08-26 | 55.85 | $29.01 | — |
| 2021-08-25 | 59.97 | $29.16 | — |
| 2021-08-24 | 59.01 | $29.11 | — |
| 2021-08-23 | 56.23 | $28.97 | — |
| 2021-08-20 | 50.52 | $28.72 | — |
| 2021-08-19 | 46.56 | $28.57 | — |
| 2021-08-18 | 49.58 | $28.69 | — |
| 2021-08-17 | 53.13 | $28.82 | — |
| 2021-08-16 | 59.34 | $29.02 | — |
| 2021-08-13 | 61.03 | $29.07 | — |
| 2021-08-12 | 59.26 | $28.99 | — |
| 2021-08-11 | 59.04 | $28.98 | — |
| 2021-08-10 | 56.82 | $28.88 | — |
| 2021-08-09 | 56.60 | $28.87 | — |
| 2021-08-06 | 57.73 | $28.91 | — |
| 2021-08-05 | 59.14 | $28.96 | — |
| 2021-08-04 | 56.73 | $28.84 | — |
| 2021-08-03 | 58.37 | $28.90 | — |
| 2021-08-02 | 55.74 | $28.77 | — |
| 2021-07-30 | 55.54 | $28.76 | — |
| 2021-07-29 | 58.09 | $28.86 | — |
| 2021-07-28 | 55.77 | $28.74 | — |
| 2021-07-27 | 53.32 | $28.62 | — |
| 2021-07-26 | 56.81 | $28.76 | — |
| 2021-07-23 | 57.32 | $28.78 | — |
| 2021-07-22 | 54.41 | $28.63 | — |
| 2021-07-21 | 53.40 | $28.58 | — |
| 2021-07-20 | 49.13 | $28.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.52
2026-07-17
Close Price
$33.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.52 | $33.18 | — |
| 2026-07-16 | -54.10 | $33.39 | — |
| 2026-07-15 | -18.03 | $33.61 | — |
| 2026-07-14 | -39.34 | $33.48 | — |
| 2026-07-13 | -73.77 | $33.27 | — |
| 2026-07-10 | -18.03 | $33.61 | — |
| 2026-07-09 | -12.21 | $33.56 | — |
| 2026-07-08 | -28.24 | $33.35 | — |
| 2026-07-07 | -21.37 | $33.44 | — |
| 2026-07-06 | 0.00 | $33.72 | — |
| 2026-07-02 | -23.08 | $33.41 | — |
| 2026-07-01 | -20.00 | $33.45 | — |
| 2026-06-30 | -2.31 | $33.68 | — |
| 2026-06-29 | -17.69 | $33.48 | — |
| 2026-06-26 | -39.23 | $33.20 | — |
| 2026-06-25 | -31.54 | $33.30 | — |
| 2026-06-24 | -42.31 | $33.16 | — |
| 2026-06-23 | -46.15 | $33.11 | — |
| 2026-06-22 | -3.08 | $33.67 | — |
| 2026-06-18 | 0.00 | $33.71 | — |
| 2026-06-17 | -29.92 | $33.30 | — |
| 2026-06-16 | -11.81 | $33.53 | — |
| 2026-06-15 | -1.57 | $33.66 | — |
| 2026-06-12 | -34.65 | $33.24 | — |
| 2026-06-11 | -44.88 | $33.11 | — |
| 2026-06-10 | -100.00 | $32.41 | — |
| 2026-06-09 | -68.25 | $32.82 | — |
| 2026-06-08 | -70.63 | $32.79 | — |
| 2026-06-05 | -82.54 | $32.64 | — |
| 2026-06-04 | -9.52 | $33.56 | — |
| 2026-06-03 | -15.87 | $33.48 | — |
| 2026-06-02 | 0.00 | $33.68 | — |
| 2026-06-01 | 0.00 | $33.51 | — |
| 2026-05-29 | -3.36 | $33.41 | — |
| 2026-05-28 | 0.00 | $33.45 | — |
| 2026-05-27 | -1.45 | $33.33 | — |
| 2026-05-26 | 0.00 | $33.35 | — |
| 2026-05-22 | -16.39 | $32.99 | — |
| 2026-05-21 | -18.85 | $32.96 | — |
| 2026-05-20 | -31.45 | $32.80 | — |
| 2026-05-19 | -62.10 | $32.42 | — |
| 2026-05-18 | -41.79 | $32.63 | — |
| 2026-05-15 | -39.55 | $32.66 | — |
| 2026-05-14 | 0.00 | $33.19 | — |
| 2026-05-13 | -1.59 | $33.07 | — |
| 2026-05-12 | -15.87 | $32.89 | — |
| 2026-05-11 | 0.00 | $33.09 | — |
| 2026-05-08 | -0.64 | $33.02 | — |
| 2026-05-07 | -12.15 | $32.81 | — |
| 2026-05-06 | 0.00 | $33.03 | — |
| 2026-05-05 | 0.00 | $32.51 | — |
| 2026-05-04 | -3.88 | $32.26 | — |
| 2026-05-01 | 0.00 | $32.34 | — |
| 2026-04-30 | 0.00 | $32.33 | — |
| 2026-04-29 | -10.24 | $31.97 | — |
| 2026-04-28 | -6.96 | $32.02 | — |
| 2026-04-27 | 0.00 | $32.18 | — |
| 2026-04-24 | 0.00 | $32.18 | — |
| 2026-04-23 | -7.69 | $31.95 | — |
| 2026-04-22 | -3.01 | $32.09 | — |
| 2026-04-21 | -11.04 | $31.85 | — |
| 2026-04-20 | -2.34 | $32.11 | — |
| 2026-04-17 | 0.00 | $32.18 | — |
| 2026-04-16 | 0.00 | $31.83 | — |
| 2026-04-15 | 0.00 | $31.83 | — |
| 2026-04-14 | 0.00 | $31.76 | — |
| 2026-04-13 | 0.00 | $31.47 | — |
| 2026-04-10 | 0.00 | $31.22 | — |
| 2026-04-09 | 0.00 | $31.19 | — |
| 2026-04-08 | 0.00 | $31.08 | — |
| 2026-04-07 | -24.83 | $30.28 | — |
| 2026-04-06 | -28.97 | $30.22 | — |
| 2026-04-02 | -35.17 | $30.13 | — |
| 2026-04-01 | -36.67 | $30.14 | — |
| 2026-03-31 | -61.45 | $29.88 | — |
| 2026-03-30 | -100.00 | $29.19 | — |
| 2026-03-27 | -100.00 | $29.26 | — |
| 2026-03-26 | -99.50 | $29.54 | — |
| 2026-03-25 | -72.60 | $30.10 | — |
| 2026-03-24 | -84.86 | $29.86 | — |
| 2026-03-23 | -80.73 | $29.95 | — |
| 2026-03-20 | -100.00 | $29.53 | — |
| 2026-03-19 | -94.22 | $30.08 | — |
| 2026-03-18 | -92.49 | $30.11 | — |
| 2026-03-17 | -72.83 | $30.45 | — |
| 2026-03-16 | -79.77 | $30.33 | — |
| 2026-03-13 | -100.00 | $29.98 | — |
| 2026-03-12 | -100.00 | $30.15 | — |
| 2026-03-11 | -81.02 | $30.60 | — |
| 2026-03-10 | -78.10 | $30.64 | — |
| 2026-03-09 | -81.02 | $30.60 | — |
| 2026-03-06 | -100.00 | $30.34 | — |
| 2026-03-05 | -95.33 | $30.69 | — |
| 2026-03-04 | -68.22 | $30.98 | — |
| 2026-03-03 | -84.11 | $30.81 | — |
| 2026-03-02 | -31.78 | $31.37 | — |
| 2026-02-27 | -16.82 | $31.53 | — |
| 2026-02-26 | -9.35 | $31.61 | — |
| 2026-02-25 | 0.00 | $31.71 | — |
| 2026-02-24 | 0.00 | $31.52 | — |
| 2026-02-23 | -21.59 | $31.33 | — |
| 2026-02-20 | 0.00 | $31.52 | — |
| 2026-02-19 | -15.58 | $31.29 | — |
| 2026-02-18 | -11.69 | $31.32 | — |
| 2026-02-17 | -23.47 | $31.18 | — |
| 2026-02-13 | -25.51 | $31.16 | — |
| 2026-02-12 | -30.61 | $31.11 | — |
| 2026-02-11 | 0.00 | $31.41 | — |
| 2026-02-10 | -4.17 | $31.35 | — |
| 2026-02-09 | 0.00 | $31.39 | — |
| 2026-02-06 | -13.10 | $31.16 | — |
| 2026-02-05 | -75.00 | $30.64 | — |
| 2026-02-04 | -45.24 | $30.89 | — |
| 2026-02-03 | -25.00 | $31.06 | — |
| 2026-02-02 | -17.86 | $31.12 | — |
| 2026-01-30 | -27.55 | $31.00 | — |
| 2026-01-29 | -1.69 | $31.25 | — |
| 2026-01-28 | -2.54 | $31.24 | — |
| 2026-01-27 | -49.36 | $31.27 | — |
| 2026-01-26 | -61.67 | $31.01 | — |
| 2026-01-23 | -65.42 | $30.92 | — |
| 2026-01-22 | -68.33 | $30.85 | — |
| 2026-01-21 | -74.58 | $30.70 | — |
| 2026-01-20 | -85.83 | $30.43 | — |
| 2026-01-16 | -69.58 | $30.82 | — |
| 2026-01-15 | -69.58 | $30.82 | — |
| 2026-01-14 | -73.33 | $30.73 | — |
| 2026-01-13 | -71.67 | $30.77 | — |
| 2026-01-12 | -69.17 | $30.83 | — |
| 2026-01-09 | -73.33 | $30.73 | — |
| 2026-01-08 | -81.25 | $30.54 | — |
| 2026-01-07 | -80.00 | $30.57 | — |
| 2026-01-06 | -76.25 | $30.66 | — |
| 2026-01-05 | -82.92 | $30.50 | — |
| 2026-01-02 | -91.67 | $30.29 | — |
| 2025-12-31 | -100.00 | $30.09 | — |
| 2025-12-30 | -100.00 | $30.21 | — |
| 2025-12-29 | -8.43 | $32.42 | — |
| 2025-12-26 | 0.00 | $32.49 | — |
| 2025-12-24 | 0.00 | $32.45 | — |
| 2025-12-23 | 0.00 | $32.39 | — |
| 2025-12-22 | -2.41 | $32.26 | — |
| 2025-12-19 | -16.81 | $32.09 | — |
| 2025-12-18 | -26.62 | $31.91 | — |
| 2025-12-17 | -44.60 | $31.66 | — |
| 2025-12-16 | -27.34 | $31.90 | — |
| 2025-12-15 | -21.58 | $31.98 | — |
| 2025-12-12 | -20.86 | $31.99 | — |
| 2025-12-11 | 0.00 | $32.28 | — |
| 2025-12-10 | 0.00 | $32.23 | — |
| 2025-12-09 | -11.38 | $31.98 | — |
| 2025-12-08 | -6.50 | $32.04 | — |
| 2025-12-05 | -4.88 | $32.06 | — |
| 2025-12-04 | -6.50 | $32.04 | — |
| 2025-12-03 | -8.94 | $32.01 | — |
| 2025-12-02 | -17.89 | $31.90 | — |
| 2025-12-01 | -21.95 | $31.85 | — |
| 2025-11-28 | -10.57 | $31.99 | — |
| 2025-11-26 | -18.70 | $31.89 | — |
| 2025-11-25 | -37.30 | $31.68 | — |
| 2025-11-24 | -56.92 | $31.45 | — |
| 2025-11-21 | -80.00 | $31.15 | — |
| 2025-11-20 | -100.00 | $30.89 | — |
| 2025-11-19 | -96.91 | $31.25 | — |
| 2025-11-18 | -100.00 | $31.22 | — |
| 2025-11-17 | -100.00 | $31.43 | — |
| 2025-11-14 | -77.61 | $31.67 | — |
| 2025-11-13 | -63.51 | $31.72 | — |
| 2025-11-12 | -9.33 | $32.12 | — |
| 2025-11-11 | -14.67 | $32.08 | — |
| 2025-11-10 | -22.35 | $32.00 | — |
| 2025-11-07 | -63.53 | $31.65 | — |
| 2025-11-06 | -44.09 | $31.63 | — |
| 2025-11-05 | -31.50 | $31.79 | — |
| 2025-11-04 | -37.80 | $31.71 | — |
| 2025-11-03 | -13.39 | $32.02 | — |
| 2025-10-31 | -17.32 | $31.97 | — |
| 2025-10-30 | -20.47 | $31.93 | — |
| 2025-10-29 | -3.15 | $32.15 | — |
| 2025-10-28 | 0.00 | $32.19 | — |
| 2025-10-27 | 0.00 | $32.16 | — |
| 2025-10-24 | 0.00 | $31.88 | — |
| 2025-10-23 | -3.75 | $31.69 | — |
| 2025-10-22 | -25.00 | $31.52 | — |
| 2025-10-21 | -7.50 | $31.66 | — |
| 2025-10-20 | 0.00 | $31.72 | — |
| 2025-10-17 | -32.05 | $31.45 | — |
| 2025-10-16 | -33.33 | $31.44 | — |
| 2025-10-15 | -29.49 | $31.47 | — |
| 2025-10-14 | -46.15 | $31.34 | — |
| 2025-10-13 | -44.87 | $31.35 | — |
| 2025-10-10 | -100.00 | $30.92 | — |
| 2025-10-09 | -18.84 | $31.57 | — |
| 2025-10-08 | 0.00 | $31.70 | — |
| 2025-10-07 | -17.72 | $31.53 | — |
| 2025-10-06 | 0.00 | $31.67 | — |
| 2025-10-03 | 0.00 | $31.60 | — |
| 2025-10-02 | 0.00 | $31.53 | — |
| 2025-10-01 | 0.00 | $31.46 | — |
| 2025-09-30 | 0.00 | $31.36 | — |
| 2025-09-29 | -10.28 | $31.24 | — |
| 2025-09-26 | -20.56 | $31.13 | — |
| 2025-09-25 | -31.78 | $31.01 | — |
| 2025-09-24 | -16.82 | $31.17 | — |
| 2025-09-23 | -7.48 | $31.27 | — |
| 2025-09-22 | 0.00 | $31.35 | — |
| 2025-09-19 | -1.01 | $31.26 | — |
| 2025-09-18 | 0.00 | $31.27 | — |
| 2025-09-17 | -7.62 | $31.14 | — |
| 2025-09-16 | 0.00 | $31.22 | — |
| 2025-09-15 | 0.00 | $31.22 | — |
| 2025-09-12 | -4.26 | $31.07 | — |
| 2025-09-11 | 0.00 | $31.11 | — |
| 2025-09-10 | 0.00 | $30.88 | — |
| 2025-09-09 | 0.00 | $30.81 | — |
| 2025-09-08 | 0.00 | $30.80 | — |
| 2025-09-05 | 0.00 | $30.65 | — |
| 2025-09-04 | -5.66 | $30.58 | — |
| 2025-09-03 | -32.81 | $30.40 | — |
| 2025-09-02 | -42.31 | $30.28 | — |
| 2025-08-29 | -20.51 | $30.45 | — |
| 2025-08-28 | 0.00 | $30.61 | — |
| 2025-08-27 | -7.48 | $30.52 | — |
| 2025-08-26 | -8.41 | $30.51 | — |
| 2025-08-25 | -14.02 | $30.45 | — |
| 2025-08-22 | 0.00 | $30.60 | — |
| 2025-08-21 | -36.63 | $30.17 | — |
| 2025-08-20 | -28.71 | $30.25 | — |
| 2025-08-19 | -22.77 | $30.31 | — |
| 2025-08-18 | -8.91 | $30.45 | — |
| 2025-08-15 | -8.91 | $30.45 | — |
| 2025-08-14 | -7.92 | $30.46 | — |
| 2025-08-13 | 0.00 | $30.54 | — |
| 2025-08-12 | 0.00 | $30.39 | — |
| 2025-08-11 | -10.61 | $30.11 | — |
| 2025-08-08 | 0.00 | $30.18 | — |
| 2025-08-07 | -6.67 | $30.08 | — |
| 2025-08-06 | -25.00 | $29.97 | — |
| 2025-08-05 | -48.33 | $29.83 | — |
| 2025-08-04 | -40.00 | $29.88 | — |
| 2025-08-01 | -98.33 | $29.53 | — |
| 2025-07-31 | -55.00 | $29.79 | — |
| 2025-07-30 | -38.33 | $29.89 | — |
| 2025-07-29 | -23.33 | $29.98 | — |
| 2025-07-28 | -25.00 | $29.97 | — |
| 2025-07-25 | -3.23 | $30.10 | — |
| 2025-07-24 | -6.76 | $30.07 | — |
| 2025-07-23 | 0.00 | $30.12 | — |
| 2025-07-22 | 0.00 | $29.86 | — |
| 2025-07-21 | 0.00 | $29.81 | — |
| 2025-07-18 | -1.94 | $29.75 | — |
| 2025-07-17 | 0.00 | $29.77 | — |
| 2025-07-16 | -14.02 | $29.62 | — |
| 2025-07-15 | -23.36 | $29.52 | — |
| 2025-07-14 | -12.04 | $29.64 | — |
| 2025-07-11 | -13.89 | $29.62 | — |
| 2025-07-10 | 0.00 | $29.77 | — |
| 2025-07-09 | -0.95 | $29.73 | — |
| 2025-07-08 | -16.19 | $29.57 | — |
| 2025-07-07 | -19.05 | $29.54 | — |
| 2025-07-03 | 0.00 | $29.74 | — |
| 2025-07-02 | 0.00 | $29.62 | — |
| 2025-07-01 | -3.92 | $29.54 | — |
| 2025-06-30 | 0.00 | $29.58 | — |
| 2025-06-27 | 0.00 | $29.50 | — |
| 2025-06-26 | 0.00 | $29.38 | — |
| 2025-06-25 | -2.35 | $29.14 | — |
| 2025-06-24 | 0.00 | $29.16 | — |
| 2025-06-23 | -14.12 | $28.86 | — |
| 2025-06-20 | -28.24 | $28.74 | — |
| 2025-06-18 | -32.94 | $28.70 | — |
| 2025-06-17 | -32.94 | $28.70 | — |
| 2025-06-16 | -11.76 | $28.88 | — |
| 2025-06-13 | -34.12 | $28.69 | — |
| 2025-06-12 | 0.00 | $28.98 | — |
| 2025-06-11 | 0.00 | $28.89 | — |
| 2025-06-10 | 0.00 | $28.89 | — |
| 2025-06-09 | 0.00 | $28.83 | — |
| 2025-06-06 | 0.00 | $28.79 | — |
| 2025-06-05 | -1.79 | $28.66 | — |
| 2025-06-04 | 0.00 | $28.68 | — |
| 2025-06-03 | 0.00 | $28.56 | — |
| 2025-06-02 | 0.00 | $28.50 | — |
| 2025-05-30 | -9.28 | $28.39 | — |
| 2025-05-29 | -5.98 | $28.41 | — |
| 2025-05-28 | -13.60 | $28.31 | — |
| 2025-05-27 | 0.00 | $28.48 | — |
| 2025-05-23 | -24.81 | $28.13 | — |
| 2025-05-22 | -21.58 | $28.16 | — |
| 2025-05-21 | -20.53 | $28.15 | — |
| 2025-05-20 | -1.08 | $28.44 | — |
| 2025-05-19 | 0.00 | $28.46 | — |
| 2025-05-16 | 0.00 | $28.40 | — |
| 2025-05-15 | 0.00 | $28.29 | — |
| 2025-05-14 | -0.44 | $28.19 | — |
| 2025-05-13 | 0.00 | $28.20 | — |
| 2025-05-12 | 0.00 | $28.06 | — |
| 2025-05-09 | -0.59 | $27.62 | — |
| 2025-05-08 | -3.76 | $27.56 | — |
| 2025-05-07 | -6.45 | $27.51 | — |
| 2025-05-06 | -4.35 | $27.51 | — |
| 2025-05-05 | -2.17 | $27.57 | — |
| 2025-05-02 | 0.00 | $27.63 | — |
| 2025-05-01 | 0.00 | $27.31 | — |
| 2025-04-30 | -4.84 | $27.23 | — |
| 2025-04-29 | -5.24 | $27.22 | — |
| 2025-04-28 | -8.87 | $27.13 | — |
| 2025-04-25 | -11.29 | $27.07 | — |
| 2025-04-24 | -19.69 | $26.95 | — |
| 2025-04-23 | -33.72 | $26.60 | — |
| 2025-04-22 | -50.17 | $26.31 | — |
| 2025-04-21 | -62.98 | $25.94 | — |
| 2025-04-17 | -53.29 | $26.22 | — |
| 2025-04-16 | -55.02 | $26.17 | — |
| 2025-04-15 | -46.02 | $26.43 | — |
| 2025-04-14 | -48.79 | $26.35 | — |
| 2025-04-11 | -55.36 | $26.16 | — |
| 2025-04-10 | -68.86 | $25.77 | — |
| 2025-04-09 | -49.83 | $26.32 | — |
| 2025-04-08 | -100.00 | $24.87 | — |
| 2025-04-07 | -100.00 | $25.13 | — |
| 2025-04-04 | -100.00 | $25.42 | — |
| 2025-04-03 | -100.00 | $26.57 | — |
| 2025-04-02 | -50.62 | $27.35 | — |
| 2025-04-01 | -71.43 | $27.23 | — |
| 2025-03-31 | -83.67 | $27.11 | — |
| 2025-03-28 | -80.61 | $27.14 | — |
| 2025-03-27 | -48.48 | $27.46 | — |
| 2025-03-26 | -46.46 | $27.48 | — |
| 2025-03-25 | -27.03 | $27.76 | — |
| 2025-03-24 | -30.63 | $27.72 | — |
| 2025-03-21 | -51.35 | $27.49 | — |
| 2025-03-20 | -49.15 | $27.55 | — |
| 2025-03-19 | -54.73 | $27.62 | — |
| 2025-03-18 | -67.76 | $27.44 | — |
| 2025-03-17 | -60.51 | $27.57 | — |
| 2025-03-14 | -73.89 | $27.36 | — |
| 2025-03-13 | -100.00 | $26.95 | — |
| 2025-03-12 | -89.93 | $27.18 | — |
| 2025-03-11 | -100.00 | $27.03 | — |
| 2025-03-10 | -100.00 | $27.07 | — |
| 2025-03-07 | -89.58 | $27.66 | — |
| 2025-03-06 | -100.00 | $27.56 | — |
| 2025-03-05 | -62.11 | $27.93 | — |
| 2025-03-04 | -100.00 | $27.57 | — |
| 2025-03-03 | -100.00 | $27.71 | — |
| 2025-02-28 | -72.50 | $27.94 | — |
| 2025-02-27 | -100.00 | $27.72 | — |
| 2025-02-26 | -66.67 | $28.06 | — |
| 2025-02-25 | -79.71 | $27.97 | — |
| 2025-02-24 | -78.26 | $27.98 | — |
| 2025-02-21 | -56.52 | $28.13 | — |
| 2025-02-20 | -13.04 | $28.43 | — |
| 2025-02-19 | -7.25 | $28.47 | — |
| 2025-02-18 | 0.00 | $28.52 | — |
| 2025-02-14 | 0.00 | $28.43 | — |
| 2025-02-13 | 0.00 | $28.37 | — |
| 2025-02-12 | -20.83 | $28.10 | — |
| 2025-02-11 | -8.18 | $28.16 | — |
| 2025-02-10 | -7.50 | $28.16 | — |
| 2025-02-07 | -17.50 | $28.04 | — |
| 2025-02-06 | 0.00 | $28.25 | — |
| 2025-02-05 | -2.61 | $28.17 | — |
| 2025-02-04 | -13.91 | $28.04 | — |
| 2025-02-03 | -32.17 | $27.83 | — |
| 2025-01-31 | -15.65 | $28.02 | — |
| 2025-01-30 | -1.74 | $28.18 | — |
| 2025-01-29 | -19.13 | $27.98 | — |
| 2025-01-28 | -44.57 | $28.02 | — |
| 2025-01-27 | -57.81 | $27.86 | — |
| 2025-01-24 | -40.10 | $28.20 | — |
| 2025-01-23 | -41.15 | $28.18 | — |
| 2025-01-22 | -45.31 | $28.10 | — |
| 2025-01-21 | -50.00 | $28.01 | — |
| 2025-01-17 | -65.10 | $27.72 | — |
| 2025-01-16 | -77.03 | $27.56 | — |
| 2025-01-15 | -79.31 | $27.53 | — |
| 2025-01-14 | -95.69 | $27.15 | — |
| 2025-01-13 | -100.00 | $27.05 | — |
| 2025-01-10 | -100.00 | $27.11 | — |
| 2025-01-08 | -93.19 | $27.46 | — |
| 2025-01-07 | -93.62 | $27.45 | — |
| 2025-01-06 | -85.12 | $27.66 | — |
| 2025-01-03 | -92.15 | $27.49 | — |
| 2025-01-02 | -100.00 | $27.30 | — |
| 2024-12-31 | -100.00 | $27.31 | — |
| 2024-12-30 | -100.00 | $27.38 | — |
| 2024-12-27 | -81.42 | $28.80 | — |
| 2024-12-26 | -66.37 | $28.97 | — |
| 2024-12-24 | -66.37 | $28.97 | — |
| 2024-12-23 | -79.65 | $28.82 | — |
| 2024-12-20 | -86.73 | $28.74 | — |
| 2024-12-19 | -100.00 | $28.59 | — |
| 2024-12-18 | -100.00 | $28.64 | — |
| 2024-12-17 | -52.33 | $29.27 | — |
| 2024-12-16 | -37.23 | $29.37 | — |
| 2024-12-13 | -36.45 | $29.33 | — |
| 2024-12-12 | -24.30 | $29.46 | — |
| 2024-12-11 | -6.54 | $29.65 | — |
| 2024-12-10 | -20.56 | $29.50 | — |
| 2024-12-09 | -8.41 | $29.63 | — |
| 2024-12-06 | 0.00 | $29.72 | — |
| 2024-12-05 | -1.89 | $29.69 | — |
| 2024-12-04 | 0.00 | $29.71 | — |
| 2024-12-03 | 0.00 | $29.53 | — |
| 2024-12-02 | 0.00 | $29.49 | — |
| 2024-11-29 | 0.00 | $29.39 | — |
| 2024-11-27 | -7.78 | $29.24 | — |
| 2024-11-26 | -6.67 | $29.25 | — |
| 2024-11-25 | -6.67 | $29.25 | — |
| 2024-11-22 | -25.56 | $29.08 | — |
| 2024-11-21 | -36.67 | $28.98 | — |
| 2024-11-20 | -50.00 | $28.86 | — |
| 2024-11-19 | -48.89 | $28.87 | — |
| 2024-11-18 | -58.89 | $28.78 | — |
| 2024-11-15 | -73.33 | $28.65 | — |
| 2024-11-14 | -44.44 | $28.91 | — |
| 2024-11-13 | -33.33 | $29.01 | — |
| 2024-11-12 | -24.44 | $29.09 | — |
| 2024-11-11 | 0.00 | $29.31 | — |
| 2024-11-08 | -2.35 | $29.24 | — |
| 2024-11-07 | 0.00 | $29.26 | — |
| 2024-11-06 | -23.68 | $28.99 | — |
| 2024-11-05 | -52.63 | $28.77 | — |
| 2024-11-04 | -86.84 | $28.51 | — |
| 2024-11-01 | -90.79 | $28.48 | — |
| 2024-10-31 | -100.00 | $28.41 | — |
| 2024-10-30 | -100.00 | $28.72 | — |
| 2024-10-29 | -80.00 | $28.81 | — |
| 2024-10-28 | -80.00 | $28.81 | — |
| 2024-10-25 | -95.56 | $28.74 | — |
| 2024-10-24 | -86.67 | $28.78 | — |
| 2024-10-23 | -100.00 | $28.72 | — |
| 2024-10-22 | -70.59 | $28.93 | — |
| 2024-10-21 | -50.00 | $29.00 | — |
| 2024-10-18 | -2.78 | $29.16 | — |
| 2024-10-17 | -31.71 | $29.04 | — |
| 2024-10-16 | -24.39 | $29.07 | — |
| 2024-10-15 | -29.58 | $28.96 | — |
| 2024-10-14 | 0.00 | $29.17 | — |
| 2024-10-11 | -11.76 | $29.06 | — |
| 2024-10-10 | -36.76 | $28.89 | — |
| 2024-10-09 | -29.11 | $28.91 | — |
| 2024-10-08 | -28.13 | $28.87 | — |
| 2024-10-07 | -27.19 | $28.83 | — |
| 2024-10-04 | -11.11 | $29.01 | — |
| 2024-10-03 | -20.29 | $28.86 | — |
| 2024-10-02 | -10.14 | $29.00 | — |
| 2024-10-01 | -11.59 | $28.98 | — |
| 2024-09-30 | -3.62 | $29.09 | — |
| 2024-09-27 | -2.17 | $29.11 | — |
| 2024-09-26 | 0.00 | $29.14 | — |
| 2024-09-25 | -8.33 | $28.86 | — |
| 2024-09-24 | 0.00 | $28.96 | — |
| 2024-09-23 | -5.41 | $28.81 | — |
| 2024-09-20 | -9.91 | $28.76 | — |
| 2024-09-19 | 0.00 | $28.87 | — |
| 2024-09-18 | -14.63 | $28.46 | — |
| 2024-09-17 | -4.88 | $28.54 | — |
| 2024-09-16 | -3.66 | $28.55 | — |
| 2024-09-13 | -14.63 | $28.46 | — |
| 2024-09-12 | -28.05 | $28.35 | — |
| 2024-09-11 | -48.78 | $28.18 | — |
| 2024-09-10 | -70.73 | $28.00 | — |
| 2024-09-09 | -51.26 | $27.97 | — |
| 2024-09-06 | -68.91 | $27.76 | — |
| 2024-09-05 | -36.43 | $28.11 | — |
| 2024-09-04 | -26.32 | $28.13 | — |
| 2024-09-03 | -24.56 | $28.16 | — |
| 2024-08-30 | -1.69 | $28.55 | — |
| 2024-08-29 | -7.91 | $28.44 | — |
| 2024-08-28 | -10.73 | $28.39 | — |
| 2024-08-27 | -3.39 | $28.52 | — |
| 2024-08-26 | -5.08 | $28.49 | — |
| 2024-08-23 | 0.00 | $28.58 | — |
| 2024-08-22 | -12.12 | $28.26 | — |
| 2024-08-21 | 0.00 | $28.46 | — |
| 2024-08-20 | -4.40 | $28.33 | — |
| 2024-08-19 | 0.00 | $28.40 | — |
| 2024-08-16 | 0.00 | $28.20 | — |
| 2024-08-15 | 0.00 | $28.10 | — |
| 2024-08-14 | -19.51 | $27.80 | — |
| 2024-08-13 | -31.65 | $27.76 | — |
| 2024-08-12 | -65.27 | $27.39 | — |
| 2024-08-09 | -65.27 | $27.39 | — |
| 2024-08-08 | -71.26 | $27.29 | — |
| 2024-08-07 | -96.41 | $26.87 | — |
| 2024-08-06 | -92.81 | $26.93 | — |
| 2024-08-05 | -100.00 | $26.81 | — |
| 2024-08-02 | -100.00 | $27.32 | — |
| 2024-08-01 | -82.47 | $27.68 | — |
| 2024-07-31 | -47.42 | $28.02 | — |
| 2024-07-30 | -80.41 | $27.70 | — |
| 2024-07-29 | -75.26 | $27.75 | — |
| 2024-07-26 | -75.26 | $27.75 | — |
| 2024-07-25 | -100.00 | $27.51 | — |
| 2024-07-24 | -94.62 | $27.60 | — |
| 2024-07-23 | -48.39 | $28.03 | — |
| 2024-07-22 | -47.31 | $28.04 | — |
| 2024-07-19 | -67.37 | $27.84 | — |
| 2024-07-18 | -53.68 | $27.97 | — |
| 2024-07-17 | -29.47 | $28.20 | — |
| 2024-07-16 | 0.00 | $28.48 | — |
| 2024-07-15 | -5.38 | $28.28 | — |
| 2024-07-12 | 0.00 | $28.33 | — |
| 2024-07-11 | 0.00 | $28.17 | — |
| 2024-07-10 | 0.00 | $28.14 | — |
| 2024-07-09 | -7.81 | $27.93 | — |
| 2024-07-08 | -1.52 | $27.97 | — |
| 2024-07-05 | 0.00 | $27.98 | — |
| 2024-07-03 | 0.00 | $27.84 | — |
| 2024-07-02 | 0.00 | $27.67 | — |
| 2024-07-01 | -20.00 | $27.55 | — |
| 2024-06-28 | -17.02 | $27.56 | — |
| 2024-06-27 | 0.00 | $27.64 | — |
| 2024-06-26 | -5.08 | $27.58 | — |
| 2024-06-25 | 0.00 | $27.61 | — |
| 2024-06-24 | 0.00 | $27.57 | — |
| 2024-06-21 | -7.27 | $27.53 | — |
| 2024-06-20 | -3.64 | $27.55 | — |
| 2024-06-18 | -1.82 | $27.56 | — |
| 2024-06-17 | -18.18 | $27.47 | — |
| 2024-06-14 | -30.91 | $27.40 | — |
| 2024-06-13 | -16.36 | $27.48 | — |
| 2024-06-12 | 0.00 | $27.57 | — |
| 2024-06-11 | -33.33 | $27.34 | — |
| 2024-06-10 | -27.08 | $27.37 | — |
| 2024-06-07 | -37.50 | $27.32 | — |
| 2024-06-06 | -4.17 | $27.48 | — |
| 2024-06-05 | -12.24 | $27.44 | — |
| 2024-06-04 | -63.27 | $27.19 | — |
| 2024-06-03 | -53.06 | $27.24 | — |
| 2024-05-31 | -50.00 | $27.17 | — |
| 2024-05-30 | -53.33 | $27.02 | — |
| 2024-05-29 | -37.39 | $27.07 | — |
| 2024-05-28 | -15.65 | $27.32 | — |
| 2024-05-24 | -11.30 | $27.37 | — |
| 2024-05-23 | -24.35 | $27.22 | — |
| 2024-05-22 | -8.70 | $27.40 | — |
| 2024-05-21 | -0.87 | $27.49 | — |
| 2024-05-20 | -0.87 | $27.49 | — |
| 2024-05-17 | -1.61 | $27.48 | — |
| 2024-05-16 | -4.23 | $27.44 | — |
| 2024-05-15 | 0.00 | $27.50 | — |
| 2024-05-14 | 0.00 | $27.24 | — |
| 2024-05-13 | -0.95 | $27.12 | — |
| 2024-05-10 | -0.95 | $27.12 | — |
| 2024-05-09 | 0.00 | $27.13 | — |
| 2024-05-08 | -5.10 | $27.01 | — |
| 2024-05-07 | 0.00 | $27.06 | — |
| 2024-05-06 | -9.62 | $27.02 | — |
| 2024-05-03 | -26.92 | $26.84 | — |
| 2024-05-02 | -50.00 | $26.60 | — |
| 2024-05-01 | -74.04 | $26.35 | — |
| 2024-04-30 | -72.12 | $26.37 | — |
| 2024-04-29 | -43.27 | $26.67 | — |
| 2024-04-26 | -50.00 | $26.60 | — |
| 2024-04-25 | -71.68 | $26.40 | — |
| 2024-04-24 | -60.18 | $26.53 | — |
| 2024-04-23 | -60.18 | $26.53 | — |
| 2024-04-22 | -84.07 | $26.26 | — |
| 2024-04-19 | -100.00 | $26.08 | — |
| 2024-04-18 | -100.00 | $26.18 | — |
| 2024-04-17 | -100.00 | $26.23 | — |
| 2024-04-16 | -100.00 | $26.26 | — |
| 2024-04-15 | -100.00 | $26.37 | — |
| 2024-04-12 | -100.00 | $26.61 | — |
| 2024-04-11 | -60.42 | $26.92 | — |
| 2024-04-10 | -77.08 | $26.84 | — |
| 2024-04-09 | -18.75 | $27.12 | — |
| 2024-04-08 | -31.25 | $27.06 | — |
| 2024-04-05 | -39.58 | $27.02 | — |
| 2024-04-04 | -68.75 | $26.88 | — |
| 2024-04-03 | -33.33 | $27.05 | — |
| 2024-04-02 | -37.10 | $26.98 | — |
| 2024-04-01 | -16.13 | $27.11 | — |
| 2024-03-28 | 0.00 | $27.21 | — |
| 2024-03-27 | 0.00 | $27.20 | — |
| 2024-03-26 | -15.63 | $27.05 | — |
| 2024-03-25 | -15.63 | $27.05 | — |
| 2024-03-22 | -9.38 | $27.09 | — |
| 2024-03-21 | 0.00 | $27.15 | — |
| 2024-03-20 | 0.00 | $27.09 | — |
| 2024-03-19 | -14.29 | $26.88 | — |
| 2024-03-18 | -24.68 | $26.80 | — |
| 2024-03-15 | -33.77 | $26.73 | — |
| 2024-03-14 | -18.18 | $26.85 | — |
| 2024-03-13 | -1.25 | $26.98 | — |
| 2024-03-12 | 0.00 | $26.99 | — |
| 2024-03-11 | -13.73 | $26.82 | — |
| 2024-03-08 | -6.86 | $26.89 | — |
| 2024-03-07 | 0.00 | $26.96 | — |
| 2024-03-06 | -5.95 | $26.73 | — |
| 2024-03-05 | -22.62 | $26.59 | — |
| 2024-03-04 | -4.76 | $26.74 | — |
| 2024-03-01 | 0.00 | $26.78 | — |
| 2024-02-29 | 0.00 | $26.58 | — |
| 2024-02-28 | -7.89 | $26.51 | — |
| 2024-02-27 | -2.63 | $26.55 | — |
| 2024-02-26 | -6.58 | $26.52 | — |
| 2024-02-23 | 0.00 | $26.57 | — |
| 2024-02-22 | 0.00 | $26.53 | — |
| 2024-02-21 | -21.88 | $26.22 | — |
| 2024-02-20 | -17.91 | $26.24 | — |
| 2024-02-16 | -10.14 | $26.29 | — |
| 2024-02-15 | 0.00 | $26.36 | — |
| 2024-02-14 | -11.90 | $26.19 | — |
| 2024-02-13 | -36.08 | $25.94 | — |
| 2024-02-12 | 0.00 | $26.29 | — |
| 2024-02-09 | 0.00 | $26.27 | — |
| 2024-02-08 | 0.00 | $26.18 | — |
| 2024-02-07 | 0.00 | $26.17 | — |
| 2024-02-06 | -1.30 | $26.08 | — |
| 2024-02-05 | -18.18 | $25.95 | — |
| 2024-02-02 | 0.00 | $26.09 | — |
| 2024-02-01 | 0.00 | $26.08 | — |
| 2024-01-31 | -30.99 | $25.81 | — |
| 2024-01-30 | -2.82 | $26.01 | — |
| 2024-01-29 | 0.00 | $26.03 | — |
| 2024-01-26 | 0.00 | $25.86 | — |
| 2024-01-25 | -47.92 | $25.82 | — |
| 2024-01-24 | -58.33 | $25.72 | — |
| 2024-01-23 | -61.46 | $25.69 | — |
| 2024-01-22 | -63.54 | $25.67 | — |
| 2024-01-19 | -68.75 | $25.62 | — |
| 2024-01-18 | -86.46 | $25.45 | — |
| 2024-01-17 | -100.00 | $25.32 | — |
| 2024-01-16 | -85.11 | $25.48 | — |
| 2024-01-12 | -64.89 | $25.67 | — |
| 2024-01-11 | -70.21 | $25.62 | — |
| 2024-01-10 | -74.47 | $25.58 | — |
| 2024-01-09 | -78.79 | $25.50 | — |
| 2024-01-08 | -66.35 | $25.59 | — |
| 2024-01-05 | -86.24 | $25.34 | — |
| 2024-01-04 | -78.99 | $25.34 | — |
| 2024-01-03 | -74.79 | $25.39 | — |
| 2024-01-02 | -59.66 | $25.57 | — |
| 2023-12-29 | -42.86 | $25.77 | — |
| 2023-12-28 | -36.80 | $25.82 | — |
| 2023-12-27 | 0.00 | $26.28 | — |
| 2023-12-26 | 0.00 | $26.14 | — |
| 2023-12-22 | 0.00 | $26.05 | — |
| 2023-12-21 | -0.89 | $26.03 | — |
| 2023-12-20 | -21.55 | $25.79 | — |
| 2023-12-19 | 0.00 | $26.04 | — |
| 2023-12-18 | -2.73 | $25.88 | — |
| 2023-12-15 | -5.08 | $25.85 | — |
| 2023-12-14 | 0.00 | $25.91 | — |
| 2023-12-13 | 0.00 | $25.70 | — |
| 2023-12-12 | 0.00 | $25.37 | — |
| 2023-12-11 | 0.00 | $25.29 | — |
| 2023-12-08 | 0.00 | $25.24 | — |
| 2023-12-07 | -3.05 | $25.19 | — |
| 2023-12-06 | -10.69 | $25.09 | — |
| 2023-12-05 | -9.92 | $25.10 | — |
| 2023-12-04 | -8.40 | $25.12 | — |
| 2023-12-01 | 0.00 | $25.23 | — |
| 2023-11-30 | 0.00 | $25.03 | — |
| 2023-11-29 | 0.00 | $24.99 | — |
| 2023-11-28 | 0.00 | $24.96 | — |
| 2023-11-27 | 0.00 | $24.91 | — |
| 2023-11-24 | 0.00 | $24.91 | — |
| 2023-11-22 | 0.00 | $24.88 | — |
| 2023-11-21 | -2.73 | $24.81 | — |
| 2023-11-20 | 0.00 | $24.86 | — |
| 2023-11-17 | 0.00 | $24.73 | — |
| 2023-11-16 | 0.00 | $24.62 | — |
| 2023-11-15 | 0.00 | $24.60 | — |
| 2023-11-14 | 0.00 | $24.59 | — |
| 2023-11-13 | 0.00 | $24.12 | — |
| 2023-11-10 | 0.00 | $24.11 | — |
| 2023-11-09 | -12.75 | $23.92 | — |
| 2023-11-08 | 0.00 | $24.05 | — |
| 2023-11-07 | -1.94 | $24.04 | — |
| 2023-11-06 | -5.83 | $24.00 | — |
| 2023-11-03 | -3.88 | $24.02 | — |
| 2023-11-02 | -26.21 | $23.79 | — |
| 2023-11-01 | -59.22 | $23.45 | — |
| 2023-10-31 | -78.64 | $23.25 | — |
| 2023-10-30 | -84.47 | $23.19 | — |
| 2023-10-27 | -100.00 | $23.03 | — |
| 2023-10-26 | -100.00 | $23.10 | — |
| 2023-10-25 | -100.00 | $23.19 | — |
| 2023-10-24 | -83.78 | $23.44 | — |
| 2023-10-23 | -100.00 | $23.32 | — |
| 2023-10-20 | -100.00 | $23.33 | — |
| 2023-10-19 | -86.15 | $23.50 | — |
| 2023-10-18 | -64.62 | $23.64 | — |
| 2023-10-17 | -46.88 | $23.92 | — |
| 2023-10-16 | -52.34 | $23.92 | — |
| 2023-10-13 | -65.49 | $23.80 | — |
| 2023-10-12 | -60.68 | $23.87 | — |
| 2023-10-11 | -50.00 | $24.06 | — |
| 2023-10-10 | -56.15 | $23.98 | — |
| 2023-10-09 | -69.23 | $23.81 | — |
| 2023-10-06 | -75.38 | $23.73 | — |
| 2023-10-05 | -89.23 | $23.55 | — |
| 2023-10-04 | -90.77 | $23.53 | — |
| 2023-10-03 | -100.00 | $23.41 | — |
| 2023-10-02 | -100.00 | $23.69 | — |
| 2023-09-29 | -90.65 | $23.85 | — |
| 2023-09-28 | -89.72 | $23.86 | — |
| 2023-09-27 | -100.00 | $23.75 | — |
| 2023-09-26 | -100.00 | $23.77 | — |
| 2023-09-25 | -100.00 | $24.00 | — |
| 2023-09-22 | -98.75 | $24.05 | — |
| 2023-09-21 | -100.00 | $24.04 | — |
| 2023-09-20 | -81.03 | $24.37 | — |
| 2023-09-19 | -60.00 | $24.48 | — |
| 2023-09-18 | -50.00 | $24.54 | — |
| 2023-09-15 | -41.27 | $24.58 | — |
| 2023-09-14 | -20.63 | $24.71 | — |
| 2023-09-13 | -42.86 | $24.57 | — |
| 2023-09-12 | -39.68 | $24.59 | — |
| 2023-09-11 | -26.98 | $24.67 | — |
| 2023-09-08 | -49.21 | $24.53 | — |
| 2023-09-07 | -50.79 | $24.52 | — |
| 2023-09-06 | -42.86 | $24.57 | — |
| 2023-09-05 | -30.77 | $24.66 | — |
| 2023-09-01 | -18.67 | $24.82 | — |
| 2023-08-31 | -22.67 | $24.79 | — |
| 2023-08-30 | -16.00 | $24.84 | — |
| 2023-08-29 | -22.67 | $24.79 | — |
| 2023-08-28 | -71.84 | $24.50 | — |
| 2023-08-25 | -88.03 | $24.35 | — |
| 2023-08-24 | -95.73 | $24.26 | — |
| 2023-08-23 | -76.07 | $24.49 | — |
| 2023-08-22 | -97.44 | $24.24 | — |
| 2023-08-21 | -96.58 | $24.25 | — |
| 2023-08-18 | -100.00 | $24.21 | — |
| 2023-08-17 | -100.00 | $24.21 | — |
| 2023-08-16 | -100.00 | $24.36 | — |
| 2023-08-15 | -100.00 | $24.50 | — |
| 2023-08-14 | -98.48 | $24.73 | — |
| 2023-08-11 | -100.00 | $24.72 | — |
| 2023-08-10 | -98.21 | $24.83 | — |
| 2023-08-09 | -100.00 | $24.82 | — |
| 2023-08-08 | -92.86 | $24.86 | — |
| 2023-08-07 | -57.53 | $24.96 | — |
| 2023-08-04 | -60.23 | $24.85 | — |
| 2023-08-03 | -58.33 | $24.82 | — |
| 2023-08-02 | -46.53 | $24.91 | — |
| 2023-08-01 | -13.86 | $25.24 | — |
| 2023-07-31 | 0.00 | $25.38 | — |
| 2023-07-28 | 0.00 | $25.34 | — |
| 2023-07-27 | -19.78 | $25.10 | — |
| 2023-07-26 | -2.20 | $25.26 | — |
| 2023-07-25 | -7.69 | $25.21 | — |
| 2023-07-24 | -14.29 | $25.15 | — |
| 2023-07-21 | -16.48 | $25.13 | — |
| 2023-07-20 | -19.78 | $25.10 | — |
| 2023-07-19 | 0.00 | $25.28 | — |
| 2023-07-18 | 0.00 | $25.24 | — |
| 2023-07-17 | -2.53 | $25.14 | — |
| 2023-07-14 | -7.59 | $25.10 | — |
| 2023-07-13 | 0.00 | $25.16 | — |
| 2023-07-12 | 0.00 | $24.91 | — |
| 2023-07-11 | -46.15 | $24.65 | — |
| 2023-07-10 | -75.00 | $24.50 | — |
| 2023-07-07 | -90.38 | $24.42 | — |
| 2023-07-06 | -83.87 | $24.37 | — |
| 2023-07-05 | -38.71 | $24.65 | — |
| 2023-07-03 | -20.97 | $24.76 | — |
| 2023-06-30 | -20.97 | $24.76 | — |
| 2023-06-29 | -45.57 | $24.53 | — |
| 2023-06-28 | -32.67 | $24.56 | — |
| 2023-06-27 | -34.65 | $24.54 | — |
| 2023-06-26 | -49.51 | $24.39 | — |
| 2023-06-23 | -44.14 | $24.40 | — |
| 2023-06-22 | -28.83 | $24.57 | — |
| 2023-06-21 | -25.23 | $24.61 | — |
| 2023-06-20 | -20.72 | $24.66 | — |
| 2023-06-16 | -6.31 | $24.82 | — |
| 2023-06-15 | 0.00 | $24.89 | — |
| 2023-06-14 | 0.00 | $24.65 | — |
| 2023-06-13 | 0.00 | $24.63 | — |
| 2023-06-12 | 0.00 | $24.51 | — |
| 2023-06-09 | -1.61 | $24.39 | — |
| 2023-06-08 | 0.00 | $24.40 | — |
| 2023-06-07 | -18.33 | $24.27 | — |
| 2023-06-06 | 0.00 | $24.38 | — |
| 2023-06-05 | -9.09 | $24.28 | — |
| 2023-06-02 | 0.00 | $24.33 | — |
| 2023-06-01 | -21.95 | $24.10 | — |
| 2023-05-31 | -75.61 | $23.88 | — |
| 2023-05-30 | -56.10 | $23.96 | — |
| 2023-05-26 | -43.90 | $24.01 | — |
| 2023-05-25 | -100.00 | $23.78 | — |
| 2023-05-24 | -100.00 | $23.81 | — |
| 2023-05-23 | -55.56 | $23.99 | — |
| 2023-05-22 | 0.00 | $24.19 | — |
| 2023-05-19 | -8.57 | $24.15 | — |
| 2023-05-18 | -8.57 | $24.15 | — |
| 2023-05-17 | -17.14 | $24.12 | — |
| 2023-05-16 | -51.43 | $24.00 | — |
| 2023-05-15 | -8.57 | $24.15 | — |
| 2023-05-12 | -37.14 | $24.05 | — |
| 2023-05-11 | -20.00 | $24.11 | — |
| 2023-05-10 | -8.57 | $24.15 | — |
| 2023-05-09 | -28.57 | $24.08 | — |
| 2023-05-08 | -8.57 | $24.15 | — |
| 2023-05-05 | -8.57 | $24.15 | — |
| 2023-05-04 | -77.14 | $23.91 | — |
| 2023-05-03 | -51.43 | $24.00 | — |
| 2023-05-02 | -57.14 | $23.98 | — |
| 2023-05-01 | -22.86 | $24.10 | — |
| 2023-04-28 | 0.00 | $24.18 | — |
| 2023-04-27 | -25.53 | $24.06 | — |
| 2023-04-26 | -55.56 | $23.83 | — |
| 2023-04-25 | -38.10 | $23.86 | — |
| 2023-04-24 | -9.20 | $24.10 | — |
| 2023-04-21 | -11.49 | $24.08 | — |
| 2023-04-20 | -13.48 | $24.06 | — |
| 2023-04-19 | -8.33 | $24.10 | — |
| 2023-04-18 | -2.08 | $24.16 | — |
| 2023-04-17 | -7.48 | $24.10 | — |
| 2023-04-14 | -5.83 | $24.11 | — |
| 2023-04-13 | 0.00 | $24.18 | — |
| 2023-04-12 | -1.79 | $23.95 | — |
| 2023-04-11 | -1.79 | $23.95 | — |
| 2023-04-10 | -7.14 | $23.89 | — |
| 2023-04-06 | -4.46 | $23.92 | — |
| 2023-04-05 | -9.82 | $23.86 | — |
| 2023-04-04 | -3.57 | $23.93 | — |
| 2023-04-03 | 0.00 | $23.97 | — |
| 2023-03-31 | 0.00 | $23.89 | — |
| 2023-03-30 | 0.00 | $23.71 | — |
| 2023-03-29 | -13.58 | $23.55 | — |
| 2023-03-28 | -39.51 | $23.34 | — |
| 2023-03-27 | -43.21 | $23.31 | — |
| 2023-03-24 | -43.21 | $23.31 | — |
| 2023-03-23 | -45.68 | $23.29 | — |
| 2023-03-22 | -54.32 | $23.22 | — |
| 2023-03-21 | -41.98 | $23.32 | — |
| 2023-03-20 | -67.90 | $23.11 | — |
| 2023-03-17 | -85.87 | $22.98 | — |
| 2023-03-16 | -76.04 | $23.08 | — |
| 2023-03-15 | -100.00 | $22.85 | — |
| 2023-03-14 | -83.96 | $23.10 | — |
| 2023-03-13 | -100.00 | $22.93 | — |
| 2023-03-10 | -100.00 | $22.95 | — |
| 2023-03-09 | -100.00 | $23.10 | — |
| 2023-03-08 | -83.54 | $23.35 | — |
| 2023-03-07 | -86.36 | $23.34 | — |
| 2023-03-06 | -54.55 | $23.62 | — |
| 2023-03-03 | -51.11 | $23.66 | — |
| 2023-03-02 | -87.61 | $23.36 | — |
| 2023-03-01 | -93.81 | $23.29 | — |
| 2023-02-28 | -95.58 | $23.27 | — |
| 2023-02-27 | -90.27 | $23.33 | — |
| 2023-02-24 | -100.00 | $23.22 | — |
| 2023-02-23 | -91.67 | $23.47 | — |
| 2023-02-22 | -100.00 | $23.39 | — |
| 2023-02-21 | -100.00 | $23.44 | — |
| 2023-02-17 | -100.00 | $23.77 | — |
| 2023-02-16 | -79.41 | $23.81 | — |
| 2023-02-15 | -39.13 | $23.99 | — |
| 2023-02-14 | -39.13 | $23.99 | — |
| 2023-02-13 | -36.96 | $24.01 | — |
| 2023-02-10 | -57.61 | $23.82 | — |
| 2023-02-09 | -51.09 | $23.88 | — |
| 2023-02-08 | -38.00 | $23.97 | — |
| 2023-02-07 | -20.49 | $24.10 | — |
| 2023-02-06 | -33.59 | $23.91 | — |
| 2023-02-03 | -16.55 | $24.12 | — |
| 2023-02-02 | 0.00 | $24.35 | — |
| 2023-02-01 | 0.00 | $24.21 | — |
| 2023-01-31 | -1.99 | $23.99 | — |
| 2023-01-30 | -14.57 | $23.80 | — |
| 2023-01-27 | 0.00 | $24.02 | — |
| 2023-01-26 | 0.00 | $24.00 | — |
| 2023-01-25 | -9.40 | $23.86 | — |
| 2023-01-24 | -14.29 | $23.83 | — |
| 2023-01-23 | -15.58 | $23.81 | — |
| 2023-01-20 | -31.36 | $23.67 | — |
| 2023-01-19 | -45.56 | $23.43 | — |
| 2023-01-18 | -41.42 | $23.50 | — |
| 2023-01-17 | -35.50 | $23.60 | — |
| 2023-01-13 | -38.20 | $23.61 | — |
| 2023-01-12 | -54.05 | $23.53 | — |
| 2023-01-11 | -62.83 | $23.35 | — |
| 2023-01-10 | -72.57 | $23.13 | — |
| 2023-01-09 | -76.55 | $23.04 | — |
| 2023-01-06 | -80.09 | $22.96 | — |
| 2023-01-05 | -97.35 | $22.57 | — |
| 2023-01-04 | -90.27 | $22.73 | — |
| 2023-01-03 | -100.00 | $22.51 | — |
| 2022-12-30 | -100.00 | $22.51 | — |
| 2022-12-29 | -100.00 | $22.61 | — |
| 2022-12-28 | -100.00 | $23.81 | — |
| 2022-12-27 | -96.88 | $24.00 | — |
| 2022-12-23 | -91.67 | $24.05 | — |
| 2022-12-22 | -96.88 | $24.00 | — |
| 2022-12-21 | -76.04 | $24.20 | — |
| 2022-12-20 | -100.00 | $23.97 | — |
| 2022-12-19 | -100.00 | $23.97 | — |
| 2022-12-16 | -94.12 | $24.13 | — |
| 2022-12-15 | -75.29 | $24.29 | — |
| 2022-12-14 | -23.53 | $24.73 | — |
| 2022-12-13 | -18.82 | $24.77 | — |
| 2022-12-12 | -44.71 | $24.55 | — |
| 2022-12-09 | -61.18 | $24.41 | — |
| 2022-12-08 | -48.24 | $24.52 | — |
| 2022-12-07 | -28.02 | $24.42 | — |
| 2022-12-06 | -28.57 | $24.41 | — |
| 2022-12-05 | -19.23 | $24.58 | — |
| 2022-12-02 | 0.00 | $24.93 | — |
| 2022-12-01 | 0.00 | $24.91 | — |
| 2022-11-30 | 0.00 | $24.82 | — |
| 2022-11-29 | -13.77 | $24.27 | — |
| 2022-11-28 | -14.37 | $24.26 | — |
| 2022-11-25 | 0.00 | $24.50 | — |
| 2022-11-23 | 0.00 | $24.48 | — |
| 2022-11-22 | -4.49 | $24.32 | — |
| 2022-11-21 | -19.87 | $24.08 | — |
| 2022-11-18 | -12.18 | $24.20 | — |
| 2022-11-17 | -14.10 | $24.17 | — |
| 2022-11-16 | -6.04 | $24.28 | — |
| 2022-11-15 | 0.00 | $24.39 | — |
| 2022-11-14 | -10.23 | $24.15 | — |
| 2022-11-11 | 0.00 | $24.33 | — |
| 2022-11-10 | 0.00 | $24.08 | — |
| 2022-11-09 | -28.18 | $23.11 | — |
| 2022-11-08 | -0.91 | $23.41 | — |
| 2022-11-07 | -13.64 | $23.27 | — |
| 2022-11-04 | -22.73 | $23.17 | — |
| 2022-11-03 | -53.64 | $22.83 | — |
| 2022-11-02 | -39.09 | $22.99 | — |
| 2022-11-01 | -7.27 | $23.34 | — |
| 2022-10-31 | -14.16 | $23.29 | — |
| 2022-10-28 | -2.65 | $23.42 | — |
| 2022-10-27 | -23.01 | $23.19 | — |
| 2022-10-26 | -14.16 | $23.29 | — |
| 2022-10-25 | -15.93 | $23.27 | — |
| 2022-10-24 | -48.67 | $22.90 | — |
| 2022-10-21 | -51.33 | $22.87 | — |
| 2022-10-20 | -77.88 | $22.57 | — |
| 2022-10-19 | -69.91 | $22.66 | — |
| 2022-10-18 | -47.79 | $22.91 | — |
| 2022-10-17 | -68.84 | $22.75 | — |
| 2022-10-14 | -100.00 | $22.32 | — |
| 2022-10-13 | -81.82 | $22.67 | — |
| 2022-10-12 | -100.00 | $22.39 | — |
| 2022-10-11 | -99.45 | $22.43 | — |
| 2022-10-10 | -91.21 | $22.58 | — |
| 2022-10-07 | -86.59 | $22.75 | — |
| 2022-10-06 | -69.11 | $23.18 | — |
| 2022-10-05 | -61.79 | $23.36 | — |
| 2022-10-04 | -58.13 | $23.45 | — |
| 2022-10-03 | -82.52 | $22.85 | — |
| 2022-09-30 | -100.00 | $22.42 | — |
| 2022-09-29 | -96.67 | $22.56 | — |
| 2022-09-28 | -82.92 | $22.89 | — |
| 2022-09-27 | -100.00 | $22.48 | — |
| 2022-09-26 | -100.00 | $22.54 | — |
| 2022-09-23 | -100.00 | $22.82 | — |
| 2022-09-22 | -100.00 | $23.22 | — |
| 2022-09-21 | -100.00 | $23.45 | — |
| 2022-09-20 | -100.00 | $23.70 | — |
| 2022-09-19 | -93.75 | $23.93 | — |
| 2022-09-16 | -100.00 | $23.84 | — |
| 2022-09-15 | -94.58 | $24.04 | — |
| 2022-09-14 | -82.53 | $24.24 | — |
| 2022-09-13 | -87.91 | $24.17 | — |
| 2022-09-12 | -49.18 | $24.88 | — |
| 2022-09-09 | -61.20 | $24.66 | — |
| 2022-09-08 | -78.14 | $24.35 | — |
| 2022-09-07 | -83.61 | $24.25 | — |
| 2022-09-06 | -100.00 | $23.95 | — |
| 2022-09-02 | -100.00 | $24.10 | — |
| 2022-09-01 | -100.00 | $24.19 | — |
| 2022-08-31 | -100.00 | $24.33 | — |
| 2022-08-30 | -100.00 | $24.45 | — |
| 2022-08-29 | -100.00 | $24.63 | — |
| 2022-08-26 | -100.00 | $24.76 | — |
| 2022-08-25 | -56.82 | $25.28 | — |
| 2022-08-24 | -87.64 | $25.00 | — |
| 2022-08-23 | -75.00 | $24.94 | — |
| 2022-08-22 | -54.19 | $24.94 | — |
| 2022-08-19 | -30.97 | $25.30 | — |
| 2022-08-18 | -10.97 | $25.61 | — |
| 2022-08-17 | -11.61 | $25.60 | — |
| 2022-08-16 | -0.65 | $25.77 | — |
| 2022-08-15 | 0.00 | $25.78 | — |
| 2022-08-12 | 0.00 | $25.78 | — |
| 2022-08-11 | -1.12 | $25.50 | — |
| 2022-08-10 | 0.00 | $25.52 | — |
| 2022-08-09 | -7.73 | $25.12 | — |
| 2022-08-08 | -1.66 | $25.23 | — |
| 2022-08-05 | -5.52 | $25.16 | — |
| 2022-08-04 | 0.00 | $25.26 | — |
| 2022-08-03 | 0.00 | $25.19 | — |
| 2022-08-02 | -12.65 | $24.90 | — |
| 2022-08-01 | -0.60 | $25.10 | — |
| 2022-07-29 | 0.00 | $25.11 | — |
| 2022-07-28 | 0.00 | $24.89 | — |
| 2022-07-27 | 0.00 | $24.66 | — |
| 2022-07-26 | -26.42 | $24.23 | — |
| 2022-07-25 | -6.60 | $24.44 | — |
| 2022-07-22 | -10.38 | $24.40 | — |
| 2022-07-21 | 0.00 | $24.51 | — |
| 2022-07-20 | 0.00 | $24.27 | — |
| 2022-07-19 | -1.35 | $24.18 | — |
| 2022-07-18 | -50.55 | $23.73 | — |
| 2022-07-15 | -43.30 | $23.77 | — |
| 2022-07-14 | -76.29 | $23.45 | — |
| 2022-07-13 | -59.79 | $23.61 | — |
| 2022-07-12 | -55.67 | $23.65 | — |
| 2022-07-11 | -49.55 | $23.78 | — |
| 2022-07-08 | -51.83 | $24.01 | — |
| 2022-07-07 | -61.43 | $24.03 | — |
| 2022-07-06 | -77.53 | $23.73 | — |
| 2022-07-05 | -75.77 | $23.77 | — |
| 2022-07-01 | -74.01 | $23.81 | — |
| 2022-06-30 | -81.97 | $23.64 | — |
| 2022-06-29 | -74.25 | $23.82 | — |
| 2022-06-28 | -72.53 | $23.86 | — |
| 2022-06-27 | -60.52 | $24.14 | — |
| 2022-06-24 | -58.37 | $24.19 | — |
| 2022-06-23 | -80.26 | $23.68 | — |
| 2022-06-22 | -85.41 | $23.56 | — |
| 2022-06-21 | -83.69 | $23.60 | — |
| 2022-06-17 | -97.42 | $23.28 | — |
| 2022-06-16 | -100.00 | $23.22 | — |
| 2022-06-15 | -84.19 | $23.74 | — |
| 2022-06-14 | -100.00 | $23.40 | — |
| 2022-06-13 | -100.00 | $23.53 | — |
| 2022-06-10 | -100.00 | $24.33 | — |
| 2022-06-09 | -50.00 | $24.86 | — |
| 2022-06-08 | -16.67 | $25.32 | — |
| 2022-06-07 | -4.35 | $25.49 | — |
| 2022-06-06 | -16.67 | $25.32 | — |
| 2022-06-03 | -20.29 | $25.27 | — |
| 2022-06-02 | 0.00 | $25.55 | — |
| 2022-06-01 | -46.49 | $25.16 | — |
| 2022-05-31 | -37.84 | $25.32 | — |
| 2022-05-27 | -30.81 | $25.45 | — |
| 2022-05-26 | -54.05 | $25.02 | — |
| 2022-05-25 | -72.43 | $24.68 | — |
| 2022-05-24 | -81.08 | $24.52 | — |
| 2022-05-23 | -71.89 | $24.69 | — |
| 2022-05-20 | -86.56 | $24.42 | — |
| 2022-05-19 | -89.25 | $24.37 | — |
| 2022-05-18 | -92.00 | $24.35 | — |
| 2022-05-17 | -69.62 | $24.96 | — |
| 2022-05-16 | -83.08 | $24.61 | — |
| 2022-05-13 | -81.15 | $24.66 | — |
| 2022-05-12 | -100.00 | $24.17 | — |
| 2022-05-11 | -100.00 | $24.20 | — |
| 2022-05-10 | -97.98 | $24.41 | — |
| 2022-05-09 | -100.00 | $24.36 | — |
| 2022-05-06 | -100.00 | $25.04 | — |
| 2022-05-05 | -100.00 | $25.29 | — |
| 2022-05-04 | -63.33 | $26.02 | — |
| 2022-05-03 | -94.38 | $25.57 | — |
| 2022-05-02 | -99.52 | $25.48 | — |
| 2022-04-29 | -100.00 | $25.47 | — |
| 2022-04-28 | -77.94 | $25.98 | — |
| 2022-04-27 | -97.55 | $25.58 | — |
| 2022-04-26 | -100.00 | $25.53 | — |
| 2022-04-25 | -95.27 | $26.03 | — |
| 2022-04-22 | -100.00 | $25.95 | — |
| 2022-04-21 | -100.00 | $26.42 | — |
| 2022-04-20 | -79.09 | $26.77 | — |
| 2022-04-19 | -82.73 | $26.73 | — |
| 2022-04-18 | -100.00 | $26.54 | — |
| 2022-04-14 | -97.22 | $26.59 | — |
| 2022-04-13 | -75.00 | $26.83 | — |
| 2022-04-12 | -99.08 | $26.56 | — |
| 2022-04-11 | -61.05 | $26.59 | — |
| 2022-04-08 | -38.07 | $26.89 | — |
| 2022-04-07 | -34.52 | $26.96 | — |
| 2022-04-06 | -34.01 | $26.97 | — |
| 2022-04-05 | -19.80 | $27.25 | — |
| 2022-04-04 | -3.55 | $27.57 | — |
| 2022-04-01 | -13.71 | $27.37 | — |
| 2022-03-31 | -19.80 | $27.25 | — |
| 2022-03-30 | -5.08 | $27.54 | — |
| 2022-03-29 | 0.00 | $27.64 | — |
| 2022-03-28 | 0.00 | $27.27 | — |
| 2022-03-25 | -1.31 | $27.18 | — |
| 2022-03-24 | -0.65 | $27.19 | — |
| 2022-03-23 | -12.42 | $27.01 | — |
| 2022-03-22 | 0.00 | $27.20 | — |
| 2022-03-21 | -9.09 | $26.97 | — |
| 2022-03-18 | 0.00 | $27.10 | — |
| 2022-03-17 | -24.50 | $26.81 | — |
| 2022-03-16 | -53.68 | $26.55 | — |
| 2022-03-15 | -86.84 | $25.92 | — |
| 2022-03-14 | -100.00 | $25.67 | — |
| 2022-03-11 | -93.33 | $25.89 | — |
| 2022-03-10 | -79.47 | $26.16 | — |
| 2022-03-09 | -75.45 | $26.32 | — |
| 2022-03-08 | -100.00 | $25.77 | — |
| 2022-03-07 | -100.00 | $25.85 | — |
| 2022-03-04 | -98.71 | $26.48 | — |
| 2022-03-03 | -80.65 | $26.76 | — |
| 2022-03-02 | -66.45 | $26.98 | — |
| 2022-03-01 | -81.29 | $26.75 | — |
| 2022-02-28 | -64.52 | $27.01 | — |
| 2022-02-25 | -61.29 | $27.06 | — |
| 2022-02-24 | -88.39 | $26.64 | — |
| 2022-02-23 | -100.00 | $26.46 | — |
| 2022-02-22 | -100.00 | $26.81 | — |
| 2022-02-18 | -84.75 | $27.01 | — |
| 2022-02-17 | -70.34 | $27.18 | — |
| 2022-02-16 | -37.29 | $27.57 | — |
| 2022-02-15 | -38.98 | $27.55 | — |
| 2022-02-14 | -66.10 | $27.23 | — |
| 2022-02-11 | -61.70 | $27.37 | — |
| 2022-02-10 | -42.86 | $27.67 | — |
| 2022-02-09 | -32.18 | $28.01 | — |
| 2022-02-08 | -53.45 | $27.64 | — |
| 2022-02-07 | -61.49 | $27.50 | — |
| 2022-02-04 | -59.20 | $27.54 | — |
| 2022-02-03 | -64.37 | $27.45 | — |
| 2022-02-02 | -36.78 | $27.93 | — |
| 2022-02-01 | -52.91 | $27.80 | — |
| 2022-01-31 | -60.77 | $27.65 | — |
| 2022-01-28 | -81.34 | $27.22 | — |
| 2022-01-27 | -100.00 | $26.83 | — |
| 2022-01-26 | -100.00 | $26.95 | — |
| 2022-01-25 | -100.00 | $27.04 | — |
| 2022-01-24 | -99.59 | $27.30 | — |
| 2022-01-21 | -100.00 | $27.29 | — |
| 2022-01-20 | -100.00 | $27.60 | — |
| 2022-01-19 | -100.00 | $27.74 | — |
| 2022-01-18 | -100.00 | $27.85 | — |
| 2022-01-14 | -97.35 | $28.24 | — |
| 2022-01-13 | -93.38 | $28.30 | — |
| 2022-01-12 | -75.50 | $28.57 | — |
| 2022-01-11 | -80.79 | $28.49 | — |
| 2022-01-10 | -100.00 | $28.20 | — |
| 2022-01-07 | -100.00 | $28.31 | — |
| 2022-01-06 | -100.00 | $28.38 | — |
| 2022-01-05 | -100.00 | $28.44 | — |
| 2022-01-04 | -84.54 | $28.89 | — |
| 2022-01-03 | -81.44 | $28.92 | — |
| 2021-12-31 | -84.54 | $28.89 | — |
| 2021-12-30 | -82.47 | $28.91 | — |
| 2021-12-29 | -0.93 | $29.70 | — |
| 2021-12-28 | -1.87 | $29.69 | — |
| 2021-12-27 | 0.00 | $29.71 | — |
| 2021-12-23 | -1.16 | $29.49 | — |
| 2021-12-22 | -19.78 | $29.37 | — |
| 2021-12-21 | -45.05 | $29.14 | — |
| 2021-12-20 | -89.13 | $28.74 | — |
| 2021-12-17 | -67.27 | $29.00 | — |
| 2021-12-16 | -59.32 | $29.12 | — |
| 2021-12-15 | -46.22 | $29.28 | — |
| 2021-12-14 | -69.60 | $29.02 | — |
| 2021-12-13 | -52.80 | $29.23 | — |
| 2021-12-10 | -39.20 | $29.40 | — |
| 2021-12-09 | -44.80 | $29.33 | — |
| 2021-12-08 | -31.20 | $29.50 | — |
| 2021-12-07 | -42.96 | $29.41 | — |
| 2021-12-06 | -74.81 | $28.98 | — |
| 2021-12-03 | -92.59 | $28.74 | — |
| 2021-12-02 | -77.04 | $28.95 | — |
| 2021-12-01 | -100.00 | $28.64 | — |
| 2021-11-30 | -100.00 | $28.88 | — |
| 2021-11-29 | -82.98 | $29.21 | — |
| 2021-11-26 | -100.00 | $29.05 | — |
| 2021-11-24 | -93.62 | $29.55 | — |
| 2021-11-23 | -79.66 | $29.52 | — |
| 2021-11-22 | -72.88 | $29.56 | — |
| 2021-11-19 | -42.37 | $29.74 | — |
| 2021-11-18 | -28.81 | $29.82 | — |
| 2021-11-17 | -27.12 | $29.83 | — |
| 2021-11-16 | -16.95 | $29.89 | — |
| 2021-11-15 | -20.31 | $29.86 | — |
| 2021-11-12 | -13.33 | $29.89 | — |
| 2021-11-11 | -31.17 | $29.75 | — |
| 2021-11-10 | -31.11 | $29.71 | — |
| 2021-11-09 | 0.00 | $29.99 | — |
| 2021-11-08 | 0.00 | $29.99 | — |
| 2021-11-05 | 0.00 | $29.97 | — |
| 2021-11-04 | 0.00 | $29.87 | — |
| 2021-11-03 | 0.00 | $29.82 | — |
| 2021-11-02 | 0.00 | $29.68 | — |
| 2021-11-01 | 0.00 | $29.65 | — |
| 2021-10-29 | -4.20 | $29.54 | — |
| 2021-10-28 | 0.00 | $29.59 | — |
| 2021-10-27 | -9.09 | $29.40 | — |
| 2021-10-26 | 0.00 | $29.50 | — |
| 2021-10-25 | 0.00 | $29.48 | — |
| 2021-10-22 | 0.00 | $29.43 | — |
| 2021-10-21 | 0.00 | $29.42 | — |
| 2021-10-20 | 0.00 | $29.42 | — |
| 2021-10-19 | 0.00 | $29.35 | — |
| 2021-10-18 | 0.00 | $29.24 | — |
| 2021-10-15 | 0.00 | $29.22 | — |
| 2021-10-14 | -8.00 | $29.09 | — |
| 2021-10-13 | -55.95 | $28.77 | — |
| 2021-10-12 | -74.71 | $28.62 | — |
| 2021-10-11 | -77.01 | $28.60 | — |
| 2021-10-08 | -65.52 | $28.70 | — |
| 2021-10-07 | -58.62 | $28.76 | — |
| 2021-10-06 | -81.11 | $28.57 | — |
| 2021-10-05 | -82.80 | $28.56 | — |
| 2021-10-04 | -100.00 | $28.40 | — |
| 2021-10-01 | -79.44 | $28.65 | — |
| 2021-09-30 | -100.00 | $28.43 | — |
| 2021-09-29 | -100.00 | $28.57 | — |
| 2021-09-28 | -100.00 | $28.59 | — |
| 2021-09-27 | -55.70 | $29.06 | — |
| 2021-09-24 | -51.90 | $29.09 | — |
| 2021-09-23 | -44.30 | $29.15 | — |
| 2021-09-22 | -69.62 | $28.95 | — |
| 2021-09-21 | -91.14 | $28.78 | — |
| 2021-09-20 | -100.00 | $28.71 | — |
| 2021-09-17 | -55.13 | $29.07 | — |
| 2021-09-16 | -27.96 | $29.24 | — |
| 2021-09-15 | -24.73 | $29.27 | — |
| 2021-09-14 | -35.48 | $29.17 | — |
| 2021-09-13 | -26.88 | $29.25 | — |
| 2021-09-10 | -35.48 | $29.17 | — |
| 2021-09-09 | -21.51 | $29.30 | — |
| 2021-09-08 | -18.28 | $29.33 | — |
| 2021-09-07 | -7.53 | $29.43 | — |
| 2021-09-03 | 0.00 | $29.50 | — |
| 2021-09-02 | 0.00 | $29.50 | — |
| 2021-09-01 | 0.00 | $29.42 | — |
| 2021-08-31 | 0.00 | $29.32 | — |
| 2021-08-30 | 0.00 | $29.32 | — |
| 2021-08-27 | 0.00 | $29.28 | — |
| 2021-08-26 | -25.42 | $29.01 | — |
| 2021-08-25 | 0.00 | $29.16 | — |
| 2021-08-24 | 0.00 | $29.11 | — |
| 2021-08-23 | -20.00 | $28.97 | — |
| 2021-08-20 | -70.00 | $28.72 | — |
| 2021-08-19 | -100.00 | $28.57 | — |
| 2021-08-18 | -84.44 | $28.69 | — |
| 2021-08-17 | -51.02 | $28.82 | — |
| 2021-08-16 | -7.25 | $29.02 | — |
| 2021-08-13 | 0.00 | $29.07 | — |
| 2021-08-12 | 0.00 | $28.99 | — |
| 2021-08-11 | 0.00 | $28.98 | — |
| 2021-08-10 | -8.89 | $28.88 | — |
| 2021-08-09 | -10.00 | $28.87 | — |
| 2021-08-06 | -5.56 | $28.91 | — |
| 2021-08-05 | 0.00 | $28.96 | — |
| 2021-08-04 | -7.14 | $28.84 | — |
| 2021-08-03 | 0.00 | $28.90 | — |
| 2021-08-02 | -11.25 | $28.77 | — |
| 2021-07-30 | -12.50 | $28.76 | — |
| 2021-07-29 | 0.00 | $28.86 | — |
| 2021-07-28 | -5.56 | $28.74 | — |
| 2021-07-27 | -22.22 | $28.62 | — |
| 2021-07-26 | -2.78 | $28.76 | — |
| 2021-07-23 | 0.00 | $28.78 | — |
| 2021-07-22 | -16.18 | $28.63 | — |
| 2021-07-21 | -23.53 | $28.58 | — |
| 2021-07-20 | -52.94 | $28.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.62
2026-07-17
Close Price
$33.18
Average Directional Index - Detailed Analysis
Minimum
8.43
Average
20.33
Maximum
69.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.62 | $33.18 | — |
| 2026-07-16 | 13.26 | $33.39 | — |
| 2026-07-15 | 13.71 | $33.61 | — |
| 2026-07-14 | 13.89 | $33.48 | — |
| 2026-07-13 | 14.23 | $33.27 | — |
| 2026-07-10 | 14.83 | $33.61 | — |
| 2026-07-09 | 15.00 | $33.56 | — |
| 2026-07-08 | 15.24 | $33.35 | — |
| 2026-07-07 | 15.73 | $33.44 | — |
| 2026-07-06 | 16.13 | $33.72 | — |
| 2026-07-02 | 16.17 | $33.41 | — |
| 2026-07-01 | 16.55 | $33.45 | — |
| 2026-06-30 | 16.90 | $33.68 | — |
| 2026-06-29 | 16.96 | $33.48 | — |
| 2026-06-26 | 17.22 | $33.20 | — |
| 2026-06-25 | 17.80 | $33.30 | — |
| 2026-06-24 | 18.28 | $33.16 | — |
| 2026-06-23 | 18.93 | $33.11 | — |
| 2026-06-22 | 19.67 | $33.67 | — |
| 2026-06-18 | 19.76 | $33.71 | — |
| 2026-06-17 | 19.80 | $33.30 | — |
| 2026-06-16 | 20.23 | $33.53 | — |
| 2026-06-15 | 20.38 | $33.66 | — |
| 2026-06-12 | 20.36 | $33.24 | — |
| 2026-06-11 | 20.74 | $33.11 | — |
| 2026-06-10 | 21.27 | $32.41 | — |
| 2026-06-09 | 22.14 | $32.82 | — |
| 2026-06-08 | 23.02 | $32.79 | — |
| 2026-06-05 | 23.99 | $32.64 | — |
| 2026-06-04 | 25.19 | $33.56 | — |
| 2026-06-03 | 25.01 | $33.48 | — |
| 2026-06-02 | 24.91 | $33.68 | — |
| 2026-06-01 | 24.42 | $33.51 | — |
| 2026-05-29 | 24.07 | $33.41 | — |
| 2026-05-28 | 23.81 | $33.45 | — |
| 2026-05-27 | 23.46 | $33.33 | — |
| 2026-05-26 | 23.20 | $33.35 | — |
| 2026-05-22 | 22.90 | $32.99 | — |
| 2026-05-21 | 22.93 | $32.96 | — |
| 2026-05-20 | 23.00 | $32.80 | — |
| 2026-05-19 | 23.23 | $32.42 | — |
| 2026-05-18 | 23.89 | $32.63 | — |
| 2026-05-15 | 24.28 | $32.66 | — |
| 2026-05-14 | 24.63 | $33.19 | — |
| 2026-05-13 | 24.14 | $33.07 | — |
| 2026-05-12 | 23.72 | $32.89 | — |
| 2026-05-11 | 23.45 | $33.09 | — |
| 2026-05-08 | 22.81 | $33.02 | — |
| 2026-05-07 | 22.19 | $32.81 | — |
| 2026-05-06 | 21.73 | $33.03 | — |
| 2026-05-05 | 20.86 | $32.51 | — |
| 2026-05-04 | 20.41 | $32.26 | — |
| 2026-05-01 | 20.19 | $32.34 | — |
| 2026-04-30 | 19.82 | $32.33 | — |
| 2026-04-29 | 19.44 | $31.97 | — |
| 2026-04-28 | 19.41 | $32.02 | — |
| 2026-04-27 | 19.30 | $32.18 | — |
| 2026-04-24 | 18.92 | $32.18 | — |
| 2026-04-23 | 18.52 | $31.95 | — |
| 2026-04-22 | 18.31 | $32.09 | — |
| 2026-04-21 | 17.88 | $31.85 | — |
| 2026-04-20 | 17.65 | $32.11 | — |
| 2026-04-17 | 17.00 | $32.18 | — |
| 2026-04-16 | 16.20 | $31.83 | — |
| 2026-04-15 | 15.67 | $31.83 | — |
| 2026-04-14 | 15.10 | $31.76 | — |
| 2026-04-13 | 14.57 | $31.47 | — |
| 2026-04-10 | 14.26 | $31.22 | — |
| 2026-04-09 | 14.18 | $31.19 | — |
| 2026-04-08 | 14.11 | $31.08 | — |
| 2026-04-07 | 14.15 | $30.28 | — |
| 2026-04-06 | 14.74 | $30.22 | — |
| 2026-04-02 | 15.30 | $30.13 | — |
| 2026-04-01 | 15.77 | $30.14 | — |
| 2026-03-31 | 16.28 | $29.88 | — |
| 2026-03-30 | 16.51 | $29.19 | — |
| 2026-03-27 | 15.82 | $29.26 | — |
| 2026-03-26 | 15.15 | $29.54 | — |
| 2026-03-25 | 14.68 | $30.10 | — |
| 2026-03-24 | 14.72 | $29.86 | — |
| 2026-03-23 | 14.42 | $29.95 | — |
| 2026-03-20 | 14.20 | $29.53 | — |
| 2026-03-19 | 13.31 | $30.08 | — |
| 2026-03-18 | 12.91 | $30.11 | — |
| 2026-03-17 | 12.53 | $30.45 | — |
| 2026-03-16 | 12.50 | $30.33 | — |
| 2026-03-13 | 12.29 | $29.98 | — |
| 2026-03-12 | 11.48 | $30.15 | — |
| 2026-03-11 | 10.81 | $30.60 | — |
| 2026-03-10 | 10.62 | $30.64 | — |
| 2026-03-09 | 10.47 | $30.60 | — |
| 2026-03-06 | 10.25 | $30.34 | — |
| 2026-03-05 | 9.59 | $30.69 | — |
| 2026-03-04 | 9.30 | $30.98 | — |
| 2026-03-03 | 9.38 | $30.81 | — |
| 2026-03-02 | 9.18 | $31.37 | — |
| 2026-02-27 | 9.50 | $31.53 | — |
| 2026-02-26 | 9.56 | $31.61 | — |
| 2026-02-25 | 9.46 | $31.71 | — |
| 2026-02-24 | 9.18 | $31.52 | — |
| 2026-02-23 | 9.15 | $31.33 | — |
| 2026-02-20 | 9.42 | $31.52 | — |
| 2026-02-19 | 9.36 | $31.29 | — |
| 2026-02-18 | 9.66 | $31.32 | — |
| 2026-02-17 | 9.92 | $31.18 | — |
| 2026-02-13 | 10.42 | $31.16 | — |
| 2026-02-12 | 10.96 | $31.11 | — |
| 2026-02-11 | 11.45 | $31.41 | — |
| 2026-02-10 | 11.66 | $31.35 | — |
| 2026-02-09 | 11.98 | $31.39 | — |
| 2026-02-06 | 12.24 | $31.16 | — |
| 2026-02-05 | 12.85 | $30.64 | — |
| 2026-02-04 | 12.71 | $30.89 | — |
| 2026-02-03 | 12.92 | $31.06 | — |
| 2026-02-02 | 13.41 | $31.12 | — |
| 2026-01-30 | 14.02 | $31.00 | — |
| 2026-01-29 | 14.47 | $31.25 | — |
| 2026-01-28 | 15.13 | $31.24 | — |
| 2026-01-27 | 15.84 | $31.27 | — |
| 2026-01-26 | 16.54 | $31.01 | — |
| 2026-01-23 | 17.14 | $30.92 | — |
| 2026-01-22 | 17.64 | $30.85 | — |
| 2026-01-21 | 18.05 | $30.70 | — |
| 2026-01-20 | 18.24 | $30.43 | — |
| 2026-01-16 | 17.98 | $30.82 | — |
| 2026-01-15 | 18.18 | $30.82 | — |
| 2026-01-14 | 18.39 | $30.73 | — |
| 2026-01-13 | 18.46 | $30.77 | — |
| 2026-01-12 | 18.58 | $30.83 | — |
| 2026-01-09 | 18.78 | $30.73 | — |
| 2026-01-08 | 18.83 | $30.54 | — |
| 2026-01-07 | 18.59 | $30.57 | — |
| 2026-01-06 | 18.37 | $30.66 | — |
| 2026-01-05 | 18.22 | $30.50 | — |
| 2026-01-02 | 17.83 | $30.29 | — |
| 2025-12-31 | 17.11 | $30.09 | — |
| 2025-12-30 | 16.03 | $30.21 | — |
| 2025-12-29 | 14.98 | $32.42 | — |
| 2025-12-26 | 14.75 | $32.49 | — |
| 2025-12-24 | 14.34 | $32.45 | — |
| 2025-12-23 | 13.96 | $32.39 | — |
| 2025-12-22 | 13.66 | $32.26 | — |
| 2025-12-19 | 13.53 | $32.09 | — |
| 2025-12-18 | 13.67 | $31.91 | — |
| 2025-12-17 | 14.12 | $31.66 | — |
| 2025-12-16 | 14.66 | $31.90 | — |
| 2025-12-15 | 15.16 | $31.98 | — |
| 2025-12-12 | 15.51 | $31.99 | — |
| 2025-12-11 | 15.86 | $32.28 | — |
| 2025-12-10 | 15.58 | $32.23 | — |
| 2025-12-09 | 15.37 | $31.98 | — |
| 2025-12-08 | 15.56 | $32.04 | — |
| 2025-12-05 | 15.63 | $32.06 | — |
| 2025-12-04 | 15.66 | $32.04 | — |
| 2025-12-03 | 15.72 | $32.01 | — |
| 2025-12-02 | 15.82 | $31.90 | — |
| 2025-12-01 | 16.10 | $31.85 | — |
| 2025-11-28 | 16.46 | $31.99 | — |
| 2025-11-26 | 16.60 | $31.89 | — |
| 2025-11-25 | 16.87 | $31.68 | — |
| 2025-11-24 | 17.47 | $31.45 | — |
| 2025-11-21 | 18.32 | $31.15 | — |
| 2025-11-20 | 18.70 | $30.89 | — |
| 2025-11-19 | 18.58 | $31.25 | — |
| 2025-11-18 | 19.00 | $31.22 | — |
| 2025-11-17 | 19.38 | $31.43 | — |
| 2025-11-14 | 20.12 | $31.67 | — |
| 2025-11-13 | 21.01 | $31.72 | — |
| 2025-11-12 | 21.85 | $32.12 | — |
| 2025-11-11 | 21.87 | $32.08 | — |
| 2025-11-10 | 21.95 | $32.00 | — |
| 2025-11-07 | 22.16 | $31.65 | — |
| 2025-11-06 | 22.98 | $31.63 | — |
| 2025-11-05 | 23.89 | $31.79 | — |
| 2025-11-04 | 24.50 | $31.71 | — |
| 2025-11-03 | 25.28 | $32.02 | — |
| 2025-10-31 | 25.37 | $31.97 | — |
| 2025-10-30 | 25.56 | $31.93 | — |
| 2025-10-29 | 25.81 | $32.15 | — |
| 2025-10-28 | 25.53 | $32.19 | — |
| 2025-10-27 | 25.13 | $32.16 | — |
| 2025-10-24 | 24.75 | $31.88 | — |
| 2025-10-23 | 24.73 | $31.69 | — |
| 2025-10-22 | 25.00 | $31.52 | — |
| 2025-10-21 | 25.56 | $31.66 | — |
| 2025-10-20 | 25.82 | $31.72 | — |
| 2025-10-17 | 25.95 | $31.45 | — |
| 2025-10-16 | 26.53 | $31.44 | — |
| 2025-10-15 | 27.15 | $31.47 | — |
| 2025-10-14 | 27.73 | $31.34 | — |
| 2025-10-13 | 28.56 | $31.35 | — |
| 2025-10-10 | 29.42 | $30.92 | — |
| 2025-10-09 | 30.85 | $31.57 | — |
| 2025-10-08 | 30.97 | $31.70 | — |
| 2025-10-07 | 30.67 | $31.53 | — |
| 2025-10-06 | 30.64 | $31.67 | — |
| 2025-10-03 | 30.11 | $31.60 | — |
| 2025-10-02 | 29.67 | $31.53 | — |
| 2025-10-01 | 29.31 | $31.46 | — |
| 2025-09-30 | 29.05 | $31.36 | — |
| 2025-09-29 | 28.94 | $31.24 | — |
| 2025-09-26 | 29.04 | $31.13 | — |
| 2025-09-25 | 29.35 | $31.01 | — |
| 2025-09-24 | 29.92 | $31.17 | — |
| 2025-09-23 | 30.01 | $31.27 | — |
| 2025-09-22 | 29.76 | $31.35 | — |
| 2025-09-19 | 29.22 | $31.26 | — |
| 2025-09-18 | 28.80 | $31.27 | — |
| 2025-09-17 | 28.31 | $31.14 | — |
| 2025-09-16 | 28.01 | $31.22 | — |
| 2025-09-15 | 27.42 | $31.22 | — |
| 2025-09-12 | 26.80 | $31.07 | — |
| 2025-09-11 | 26.37 | $31.11 | — |
| 2025-09-10 | 25.79 | $30.88 | — |
| 2025-09-09 | 25.52 | $30.81 | — |
| 2025-09-08 | 25.36 | $30.80 | — |
| 2025-09-05 | 25.20 | $30.65 | — |
| 2025-09-04 | 25.28 | $30.58 | — |
| 2025-09-03 | 25.49 | $30.40 | — |
| 2025-09-02 | 26.03 | $30.28 | — |
| 2025-08-29 | 26.83 | $30.45 | — |
| 2025-08-28 | 27.23 | $30.61 | — |
| 2025-08-27 | 27.20 | $30.52 | — |
| 2025-08-26 | 27.32 | $30.51 | — |
| 2025-08-25 | 27.47 | $30.45 | — |
| 2025-08-22 | 27.72 | $30.60 | — |
| 2025-08-21 | 27.57 | $30.17 | — |
| 2025-08-20 | 28.18 | $30.25 | — |
| 2025-08-19 | 28.59 | $30.31 | — |
| 2025-08-18 | 28.84 | $30.45 | — |
| 2025-08-15 | 28.68 | $30.45 | — |
| 2025-08-14 | 28.51 | $30.46 | — |
| 2025-08-13 | 28.30 | $30.54 | — |
| 2025-08-12 | 27.85 | $30.39 | — |
| 2025-08-11 | 27.58 | $30.11 | — |
| 2025-08-08 | 27.75 | $30.18 | — |
| 2025-08-07 | 27.72 | $30.08 | — |
| 2025-08-06 | 27.86 | $29.97 | — |
| 2025-08-05 | 28.19 | $29.83 | — |
| 2025-08-04 | 28.79 | $29.88 | — |
| 2025-08-01 | 29.29 | $29.53 | — |
| 2025-07-31 | 30.53 | $29.79 | — |
| 2025-07-30 | 31.09 | $29.89 | — |
| 2025-07-29 | 31.36 | $29.98 | — |
| 2025-07-28 | 31.35 | $29.97 | — |
| 2025-07-25 | 31.35 | $30.10 | — |
| 2025-07-24 | 30.92 | $30.07 | — |
| 2025-07-23 | 30.51 | $30.12 | — |
| 2025-07-22 | 29.91 | $29.86 | — |
| 2025-07-21 | 29.67 | $29.81 | — |
| 2025-07-18 | 29.50 | $29.75 | — |
| 2025-07-17 | 29.41 | $29.77 | — |
| 2025-07-16 | 29.26 | $29.62 | — |
| 2025-07-15 | 29.35 | $29.52 | — |
| 2025-07-14 | 29.60 | $29.64 | — |
| 2025-07-11 | 29.52 | $29.62 | — |
| 2025-07-10 | 29.46 | $29.77 | — |
| 2025-07-09 | 28.96 | $29.73 | — |
| 2025-07-08 | 28.49 | $29.57 | — |
| 2025-07-07 | 28.21 | $29.54 | — |
| 2025-07-03 | 27.95 | $29.74 | — |
| 2025-07-02 | 27.10 | $29.62 | — |
| 2025-07-01 | 26.36 | $29.54 | — |
| 2025-06-30 | 25.67 | $29.58 | — |
| 2025-06-27 | 24.83 | $29.50 | — |
| 2025-06-26 | 24.05 | $29.38 | — |
| 2025-06-25 | 23.36 | $29.14 | — |
| 2025-06-24 | 22.96 | $29.16 | — |
| 2025-06-23 | 22.49 | $28.86 | — |
| 2025-06-20 | 22.43 | $28.74 | — |
| 2025-06-18 | 22.56 | $28.70 | — |
| 2025-06-17 | 22.76 | $28.70 | — |
| 2025-06-16 | 22.98 | $28.88 | — |
| 2025-06-13 | 22.78 | $28.69 | — |
| 2025-06-12 | 22.85 | $28.98 | — |
| 2025-06-11 | 22.17 | $28.89 | — |
| 2025-06-10 | 21.57 | $28.89 | — |
| 2025-06-09 | 20.95 | $28.83 | — |
| 2025-06-06 | 20.37 | $28.79 | — |
| 2025-06-05 | 19.81 | $28.66 | — |
| 2025-06-04 | 19.39 | $28.68 | — |
| 2025-06-03 | 18.90 | $28.56 | — |
| 2025-06-02 | 18.53 | $28.50 | — |
| 2025-05-30 | 18.23 | $28.39 | — |
| 2025-05-29 | 18.04 | $28.41 | — |
| 2025-05-28 | 17.81 | $28.31 | — |
| 2025-05-27 | 17.69 | $28.48 | — |
| 2025-05-23 | 17.24 | $28.13 | — |
| 2025-05-22 | 17.20 | $28.16 | — |
| 2025-05-21 | 17.09 | $28.15 | — |
| 2025-05-20 | 17.00 | $28.44 | — |
| 2025-05-19 | 16.35 | $28.46 | — |
| 2025-05-16 | 15.64 | $28.40 | — |
| 2025-05-15 | 14.95 | $28.29 | — |
| 2025-05-14 | 14.34 | $28.19 | — |
| 2025-05-13 | 13.79 | $28.20 | — |
| 2025-05-12 | 13.20 | $28.06 | — |
| 2025-05-09 | 12.71 | $27.62 | — |
| 2025-05-08 | 12.66 | $27.56 | — |
| 2025-05-07 | 12.67 | $27.51 | — |
| 2025-05-06 | 12.75 | $27.51 | — |
| 2025-05-05 | 12.82 | $27.57 | — |
| 2025-05-02 | 12.83 | $27.63 | — |
| 2025-05-01 | 12.75 | $27.31 | — |
| 2025-04-30 | 12.99 | $27.23 | — |
| 2025-04-29 | 13.31 | $27.22 | — |
| 2025-04-28 | 13.67 | $27.13 | — |
| 2025-04-25 | 14.12 | $27.07 | — |
| 2025-04-24 | 14.66 | $26.95 | — |
| 2025-04-23 | 15.33 | $26.60 | — |
| 2025-04-22 | 15.91 | $26.31 | — |
| 2025-04-21 | 16.24 | $25.94 | — |
| 2025-04-17 | 16.20 | $26.22 | — |
| 2025-04-16 | 16.38 | $26.17 | — |
| 2025-04-15 | 16.52 | $26.43 | — |
| 2025-04-14 | 16.87 | $26.35 | — |
| 2025-04-11 | 17.16 | $26.16 | — |
| 2025-04-10 | 17.28 | $25.77 | — |
| 2025-04-09 | 17.03 | $26.32 | — |
| 2025-04-08 | 17.14 | $24.87 | — |
| 2025-04-07 | 15.40 | $25.13 | — |
| 2025-04-04 | 13.72 | $25.42 | — |
| 2025-04-03 | 12.12 | $26.57 | — |
| 2025-04-02 | 11.34 | $27.35 | — |
| 2025-04-01 | 11.46 | $27.23 | — |
| 2025-03-31 | 11.37 | $27.11 | — |
| 2025-03-28 | 11.05 | $27.14 | — |
| 2025-03-27 | 10.76 | $27.46 | — |
| 2025-03-26 | 10.88 | $27.48 | — |
| 2025-03-25 | 11.04 | $27.76 | — |
| 2025-03-24 | 11.61 | $27.72 | — |
| 2025-03-21 | 12.15 | $27.49 | — |
| 2025-03-20 | 12.36 | $27.55 | — |
| 2025-03-19 | 12.66 | $27.62 | — |
| 2025-03-18 | 13.07 | $27.44 | — |
| 2025-03-17 | 13.24 | $27.57 | — |
| 2025-03-14 | 13.58 | $27.36 | — |
| 2025-03-13 | 13.61 | $26.95 | — |
| 2025-03-12 | 12.96 | $27.18 | — |
| 2025-03-11 | 12.53 | $27.03 | — |
| 2025-03-10 | 11.80 | $27.07 | — |
| 2025-03-07 | 11.08 | $27.66 | — |
| 2025-03-06 | 11.04 | $27.56 | — |
| 2025-03-05 | 10.81 | $27.93 | — |
| 2025-03-04 | 11.10 | $27.57 | — |
| 2025-03-03 | 10.73 | $27.71 | — |
| 2025-02-28 | 10.53 | $27.94 | — |
| 2025-02-27 | 10.70 | $27.72 | — |
| 2025-02-26 | 10.42 | $28.06 | — |
| 2025-02-25 | 10.71 | $27.97 | — |
| 2025-02-24 | 10.82 | $27.98 | — |
| 2025-02-21 | 10.96 | $28.13 | — |
| 2025-02-20 | 11.37 | $28.43 | — |
| 2025-02-19 | 11.55 | $28.47 | — |
| 2025-02-18 | 11.66 | $28.52 | — |
| 2025-02-14 | 11.67 | $28.43 | — |
| 2025-02-13 | 11.83 | $28.37 | — |
| 2025-02-12 | 12.09 | $28.10 | — |
| 2025-02-11 | 12.62 | $28.16 | — |
| 2025-02-10 | 13.28 | $28.16 | — |
| 2025-02-07 | 13.98 | $28.04 | — |
| 2025-02-06 | 14.51 | $28.25 | — |
| 2025-02-05 | 15.13 | $28.17 | — |
| 2025-02-04 | 15.92 | $28.04 | — |
| 2025-02-03 | 16.55 | $27.83 | — |
| 2025-01-31 | 16.86 | $28.02 | — |
| 2025-01-30 | 17.46 | $28.18 | — |
| 2025-01-29 | 18.35 | $27.98 | — |
| 2025-01-28 | 18.95 | $28.02 | — |
| 2025-01-27 | 19.64 | $27.86 | — |
| 2025-01-24 | 20.09 | $28.20 | — |
| 2025-01-23 | 21.08 | $28.18 | — |
| 2025-01-22 | 22.10 | $28.10 | — |
| 2025-01-21 | 23.03 | $28.01 | — |
| 2025-01-17 | 23.87 | $27.72 | — |
| 2025-01-16 | 24.25 | $27.56 | — |
| 2025-01-15 | 24.35 | $27.53 | — |
| 2025-01-14 | 24.40 | $27.15 | — |
| 2025-01-13 | 23.68 | $27.05 | — |
| 2025-01-10 | 22.70 | $27.11 | — |
| 2025-01-08 | 21.73 | $27.46 | — |
| 2025-01-07 | 21.04 | $27.45 | — |
| 2025-01-06 | 20.29 | $27.66 | — |
| 2025-01-03 | 19.71 | $27.49 | — |
| 2025-01-02 | 18.76 | $27.30 | — |
| 2024-12-31 | 17.34 | $27.31 | — |
| 2024-12-30 | 15.86 | $27.38 | — |
| 2024-12-27 | 14.36 | $28.80 | — |
| 2024-12-26 | 14.51 | $28.97 | — |
| 2024-12-24 | 15.00 | $28.97 | — |
| 2024-12-23 | 15.53 | $28.82 | — |
| 2024-12-20 | 15.74 | $28.74 | — |
| 2024-12-19 | 15.77 | $28.59 | — |
| 2024-12-18 | 15.44 | $28.64 | — |
| 2024-12-17 | 15.18 | $29.27 | — |
| 2024-12-16 | 15.78 | $29.37 | — |
| 2024-12-13 | 16.15 | $29.33 | — |
| 2024-12-12 | 16.63 | $29.46 | — |
| 2024-12-11 | 16.79 | $29.65 | — |
| 2024-12-10 | 16.40 | $29.50 | — |
| 2024-12-09 | 16.30 | $29.63 | — |
| 2024-12-06 | 15.77 | $29.72 | — |
| 2024-12-05 | 14.93 | $29.69 | — |
| 2024-12-04 | 14.08 | $29.71 | — |
| 2024-12-03 | 13.13 | $29.53 | — |
| 2024-12-02 | 12.44 | $29.49 | — |
| 2024-11-29 | 11.78 | $29.39 | — |
| 2024-11-27 | 11.27 | $29.24 | — |
| 2024-11-26 | 11.03 | $29.25 | — |
| 2024-11-25 | 10.74 | $29.25 | — |
| 2024-11-22 | 10.43 | $29.08 | — |
| 2024-11-21 | 10.44 | $28.98 | — |
| 2024-11-20 | 10.64 | $28.86 | — |
| 2024-11-19 | 11.11 | $28.87 | — |
| 2024-11-18 | 11.58 | $28.78 | — |
| 2024-11-15 | 12.12 | $28.65 | — |
| 2024-11-14 | 12.41 | $28.91 | — |
| 2024-11-13 | 12.87 | $29.01 | — |
| 2024-11-12 | 13.13 | $29.09 | — |
| 2024-11-11 | 13.22 | $29.31 | — |
| 2024-11-08 | 12.76 | $29.24 | — |
| 2024-11-07 | 12.39 | $29.26 | — |
| 2024-11-06 | 11.96 | $28.99 | — |
| 2024-11-05 | 11.98 | $28.77 | — |
| 2024-11-04 | 12.45 | $28.51 | — |
| 2024-11-01 | 12.65 | $28.48 | — |
| 2024-10-31 | 12.77 | $28.41 | — |
| 2024-10-30 | 12.72 | $28.72 | — |
| 2024-10-29 | 13.35 | $28.81 | — |
| 2024-10-28 | 13.87 | $28.81 | — |
| 2024-10-25 | 14.41 | $28.74 | — |
| 2024-10-24 | 15.15 | $28.78 | — |
| 2024-10-23 | 15.83 | $28.72 | — |
| 2024-10-22 | 16.65 | $28.93 | — |
| 2024-10-21 | 17.06 | $29.00 | — |
| 2024-10-18 | 17.32 | $29.16 | — |
| 2024-10-17 | 17.19 | $29.04 | — |
| 2024-10-16 | 17.26 | $29.07 | — |
| 2024-10-15 | 17.27 | $28.96 | — |
| 2024-10-14 | 17.48 | $29.17 | — |
| 2024-10-11 | 17.16 | $29.06 | — |
| 2024-10-10 | 17.01 | $28.89 | — |
| 2024-10-09 | 17.17 | $28.91 | — |
| 2024-10-08 | 17.28 | $28.87 | — |
| 2024-10-07 | 17.47 | $28.83 | — |
| 2024-10-04 | 17.74 | $29.01 | — |
| 2024-10-03 | 17.61 | $28.86 | — |
| 2024-10-02 | 17.72 | $29.00 | — |
| 2024-10-01 | 17.50 | $28.98 | — |
| 2024-09-30 | 17.29 | $29.09 | — |
| 2024-09-27 | 16.82 | $29.11 | — |
| 2024-09-26 | 16.27 | $29.14 | — |
| 2024-09-25 | 15.62 | $28.86 | — |
| 2024-09-24 | 15.31 | $28.96 | — |
| 2024-09-23 | 14.77 | $28.81 | — |
| 2024-09-20 | 14.40 | $28.76 | — |
| 2024-09-19 | 14.09 | $28.87 | — |
| 2024-09-18 | 13.52 | $28.46 | — |
| 2024-09-17 | 13.52 | $28.54 | — |
| 2024-09-16 | 13.35 | $28.55 | — |
| 2024-09-13 | 13.15 | $28.46 | — |
| 2024-09-12 | 13.08 | $28.35 | — |
| 2024-09-11 | 13.16 | $28.18 | — |
| 2024-09-10 | 13.51 | $28.00 | — |
| 2024-09-09 | 14.17 | $27.97 | — |
| 2024-09-06 | 14.91 | $27.76 | — |
| 2024-09-05 | 15.33 | $28.11 | — |
| 2024-09-04 | 15.91 | $28.13 | — |
| 2024-09-03 | 16.48 | $28.16 | — |
| 2024-08-30 | 17.02 | $28.55 | — |
| 2024-08-29 | 16.85 | $28.44 | — |
| 2024-08-28 | 16.82 | $28.39 | — |
| 2024-08-27 | 16.87 | $28.52 | — |
| 2024-08-26 | 16.66 | $28.49 | — |
| 2024-08-23 | 16.47 | $28.58 | — |
| 2024-08-22 | 16.11 | $28.26 | — |
| 2024-08-21 | 16.13 | $28.46 | — |
| 2024-08-20 | 15.76 | $28.33 | — |
| 2024-08-19 | 15.55 | $28.40 | — |
| 2024-08-16 | 15.18 | $28.20 | — |
| 2024-08-15 | 15.05 | $28.10 | — |
| 2024-08-14 | 15.04 | $27.80 | — |
| 2024-08-13 | 15.46 | $27.76 | — |
| 2024-08-12 | 15.96 | $27.39 | — |
| 2024-08-09 | 16.52 | $27.39 | — |
| 2024-08-08 | 17.12 | $27.29 | — |
| 2024-08-07 | 17.57 | $26.87 | — |
| 2024-08-06 | 17.28 | $26.93 | — |
| 2024-08-05 | 17.04 | $26.81 | — |
| 2024-08-02 | 16.55 | $27.32 | — |
| 2024-08-01 | 16.72 | $27.68 | — |
| 2024-07-31 | 17.52 | $28.02 | — |
| 2024-07-30 | 17.82 | $27.70 | — |
| 2024-07-29 | 18.73 | $27.75 | — |
| 2024-07-26 | 19.63 | $27.75 | — |
| 2024-07-25 | 20.58 | $27.51 | — |
| 2024-07-24 | 21.23 | $27.60 | — |
| 2024-07-23 | 22.09 | $28.03 | — |
| 2024-07-22 | 22.49 | $28.04 | — |
| 2024-07-19 | 22.88 | $27.84 | — |
| 2024-07-18 | 23.71 | $27.97 | — |
| 2024-07-17 | 24.25 | $28.20 | — |
| 2024-07-16 | 24.12 | $28.48 | — |
| 2024-07-15 | 22.95 | $28.28 | — |
| 2024-07-12 | 22.06 | $28.33 | — |
| 2024-07-11 | 20.91 | $28.17 | — |
| 2024-07-10 | 19.98 | $28.14 | — |
| 2024-07-09 | 19.05 | $27.93 | — |
| 2024-07-08 | 18.50 | $27.97 | — |
| 2024-07-05 | 17.76 | $27.98 | — |
| 2024-07-03 | 16.94 | $27.84 | — |
| 2024-07-02 | 16.36 | $27.67 | — |
| 2024-07-01 | 16.16 | $27.55 | — |
| 2024-06-28 | 16.25 | $27.56 | — |
| 2024-06-27 | 16.32 | $27.64 | — |
| 2024-06-26 | 16.10 | $27.58 | — |
| 2024-06-25 | 16.02 | $27.61 | — |
| 2024-06-24 | 15.82 | $27.57 | — |
| 2024-06-21 | 15.71 | $27.53 | — |
| 2024-06-20 | 15.69 | $27.55 | — |
| 2024-06-18 | 15.60 | $27.56 | — |
| 2024-06-17 | 15.48 | $27.47 | — |
| 2024-06-14 | 15.54 | $27.40 | — |
| 2024-06-13 | 15.75 | $27.48 | — |
| 2024-06-12 | 15.75 | $27.57 | — |
| 2024-06-11 | 15.50 | $27.34 | — |
| 2024-06-10 | 15.71 | $27.37 | — |
| 2024-06-07 | 15.85 | $27.32 | — |
| 2024-06-06 | 16.10 | $27.48 | — |
| 2024-06-05 | 15.92 | $27.44 | — |
| 2024-06-04 | 15.81 | $27.19 | — |
| 2024-06-03 | 16.22 | $27.24 | — |
| 2024-05-31 | 16.51 | $27.17 | — |
| 2024-05-30 | 16.98 | $27.02 | — |
| 2024-05-29 | 17.81 | $27.07 | — |
| 2024-05-28 | 18.56 | $27.32 | — |
| 2024-05-24 | 18.69 | $27.37 | — |
| 2024-05-23 | 18.68 | $27.22 | — |
| 2024-05-22 | 18.98 | $27.40 | — |
| 2024-05-21 | 18.75 | $27.49 | — |
| 2024-05-20 | 18.22 | $27.49 | — |
| 2024-05-17 | 17.67 | $27.48 | — |
| 2024-05-16 | 17.10 | $27.44 | — |
| 2024-05-15 | 16.57 | $27.50 | — |
| 2024-05-14 | 15.84 | $27.24 | — |
| 2024-05-13 | 15.50 | $27.12 | — |
| 2024-05-10 | 15.37 | $27.12 | — |
| 2024-05-09 | 15.23 | $27.13 | — |
| 2024-05-08 | 15.05 | $27.01 | — |
| 2024-05-07 | 15.08 | $27.06 | — |
| 2024-05-06 | 14.99 | $27.02 | — |
| 2024-05-03 | 14.96 | $26.84 | — |
| 2024-05-02 | 15.24 | $26.60 | — |
| 2024-05-01 | 16.00 | $26.35 | — |
| 2024-04-30 | 16.33 | $26.37 | — |
| 2024-04-29 | 16.72 | $26.67 | — |
| 2024-04-26 | 17.44 | $26.60 | — |
| 2024-04-25 | 18.36 | $26.40 | — |
| 2024-04-24 | 18.86 | $26.53 | — |
| 2024-04-23 | 19.66 | $26.53 | — |
| 2024-04-22 | 20.51 | $26.26 | — |
| 2024-04-19 | 20.73 | $26.08 | — |
| 2024-04-18 | 20.45 | $26.18 | — |
| 2024-04-17 | 20.34 | $26.23 | — |
| 2024-04-16 | 20.32 | $26.26 | — |
| 2024-04-15 | 20.35 | $26.37 | — |
| 2024-04-12 | 20.58 | $26.61 | — |
| 2024-04-11 | 21.30 | $26.92 | — |
| 2024-04-10 | 22.02 | $26.84 | — |
| 2024-04-09 | 22.98 | $27.12 | — |
| 2024-04-08 | 23.16 | $27.06 | — |
| 2024-04-05 | 23.48 | $27.02 | — |
| 2024-04-04 | 23.91 | $26.88 | — |
| 2024-04-03 | 24.68 | $27.05 | — |
| 2024-04-02 | 24.98 | $26.98 | — |
| 2024-04-01 | 25.44 | $27.11 | — |
| 2024-03-28 | 25.50 | $27.21 | — |
| 2024-03-27 | 25.21 | $27.20 | — |
| 2024-03-26 | 24.92 | $27.05 | — |
| 2024-03-25 | 24.90 | $27.05 | — |
| 2024-03-22 | 24.89 | $27.09 | — |
| 2024-03-21 | 24.74 | $27.15 | — |
| 2024-03-20 | 24.40 | $27.09 | — |
| 2024-03-19 | 24.14 | $26.88 | — |
| 2024-03-18 | 24.24 | $26.80 | — |
| 2024-03-15 | 24.51 | $26.73 | — |
| 2024-03-14 | 24.94 | $26.85 | — |
| 2024-03-13 | 25.03 | $26.98 | — |
| 2024-03-12 | 24.73 | $26.99 | — |
| 2024-03-11 | 24.39 | $26.82 | — |
| 2024-03-08 | 24.31 | $26.89 | — |
| 2024-03-07 | 24.01 | $26.96 | — |
| 2024-03-06 | 23.49 | $26.73 | — |
| 2024-03-05 | 23.31 | $26.59 | — |
| 2024-03-04 | 23.39 | $26.74 | — |
| 2024-03-01 | 22.99 | $26.78 | — |
| 2024-02-29 | 22.45 | $26.58 | — |
| 2024-02-28 | 22.22 | $26.51 | — |
| 2024-02-27 | 22.12 | $26.55 | — |
| 2024-02-26 | 21.88 | $26.52 | — |
| 2024-02-23 | 21.69 | $26.57 | — |
| 2024-02-22 | 21.34 | $26.53 | — |
| 2024-02-21 | 21.03 | $26.22 | — |
| 2024-02-20 | 21.26 | $26.24 | — |
| 2024-02-16 | 21.45 | $26.29 | — |
| 2024-02-15 | 21.51 | $26.36 | — |
| 2024-02-14 | 21.40 | $26.19 | — |
| 2024-02-13 | 21.56 | $25.94 | — |
| 2024-02-12 | 22.23 | $26.29 | — |
| 2024-02-09 | 21.91 | $26.27 | — |
| 2024-02-08 | 21.61 | $26.18 | — |
| 2024-02-07 | 21.46 | $26.17 | — |
| 2024-02-06 | 21.32 | $26.08 | — |
| 2024-02-05 | 21.34 | $25.95 | — |
| 2024-02-02 | 21.60 | $26.09 | — |
| 2024-02-01 | 21.48 | $26.08 | — |
| 2024-01-31 | 21.38 | $25.81 | — |
| 2024-01-30 | 21.78 | $26.01 | — |
| 2024-01-29 | 21.62 | $26.03 | — |
| 2024-01-26 | 21.38 | $25.86 | — |
| 2024-01-25 | 21.45 | $25.82 | — |
| 2024-01-24 | 21.60 | $25.72 | — |
| 2024-01-23 | 21.97 | $25.69 | — |
| 2024-01-22 | 22.41 | $25.67 | — |
| 2024-01-19 | 22.92 | $25.62 | — |
| 2024-01-18 | 23.55 | $25.45 | — |
| 2024-01-17 | 24.56 | $25.32 | — |
| 2024-01-16 | 25.80 | $25.48 | — |
| 2024-01-12 | 26.84 | $25.67 | — |
| 2024-01-11 | 27.46 | $25.62 | — |
| 2024-01-10 | 28.21 | $25.58 | — |
| 2024-01-09 | 29.08 | $25.50 | — |
| 2024-01-08 | 30.14 | $25.59 | — |
| 2024-01-05 | 31.05 | $25.34 | — |
| 2024-01-04 | 32.50 | $25.34 | — |
| 2024-01-03 | 34.03 | $25.39 | — |
| 2024-01-02 | 35.53 | $25.57 | — |
| 2023-12-29 | 36.70 | $25.77 | — |
| 2023-12-28 | 37.45 | $25.82 | — |
| 2023-12-27 | 38.10 | $26.28 | — |
| 2023-12-26 | 37.38 | $26.14 | — |
| 2023-12-22 | 36.79 | $26.05 | — |
| 2023-12-21 | 36.28 | $26.03 | — |
| 2023-12-20 | 35.77 | $25.79 | — |
| 2023-12-19 | 35.55 | $26.04 | — |
| 2023-12-18 | 34.40 | $25.88 | — |
| 2023-12-15 | 33.37 | $25.85 | — |
| 2023-12-14 | 32.32 | $25.91 | — |
| 2023-12-13 | 30.98 | $25.70 | — |
| 2023-12-12 | 29.81 | $25.37 | — |
| 2023-12-11 | 29.05 | $25.29 | — |
| 2023-12-08 | 28.39 | $25.24 | — |
| 2023-12-07 | 27.78 | $25.19 | — |
| 2023-12-06 | 27.23 | $25.09 | — |
| 2023-12-05 | 26.82 | $25.10 | — |
| 2023-12-04 | 26.36 | $25.12 | — |
| 2023-12-01 | 25.81 | $25.23 | — |
| 2023-11-30 | 24.81 | $25.03 | — |
| 2023-11-29 | 24.08 | $24.99 | — |
| 2023-11-28 | 23.38 | $24.96 | — |
| 2023-11-27 | 22.69 | $24.91 | — |
| 2023-11-24 | 22.05 | $24.91 | — |
| 2023-11-22 | 21.37 | $24.88 | — |
| 2023-11-21 | 20.70 | $24.81 | — |
| 2023-11-20 | 20.10 | $24.86 | — |
| 2023-11-17 | 19.33 | $24.73 | — |
| 2023-11-16 | 18.70 | $24.62 | — |
| 2023-11-15 | 18.21 | $24.60 | — |
| 2023-11-14 | 17.72 | $24.59 | — |
| 2023-11-13 | 17.22 | $24.12 | — |
| 2023-11-10 | 17.50 | $24.11 | — |
| 2023-11-09 | 17.81 | $23.92 | — |
| 2023-11-08 | 18.52 | $24.05 | — |
| 2023-11-07 | 18.96 | $24.04 | — |
| 2023-11-06 | 19.44 | $24.00 | — |
| 2023-11-03 | 20.02 | $24.02 | — |
| 2023-11-02 | 20.58 | $23.79 | — |
| 2023-11-01 | 21.62 | $23.45 | — |
| 2023-10-31 | 22.03 | $23.25 | — |
| 2023-10-30 | 21.92 | $23.19 | — |
| 2023-10-27 | 21.63 | $23.03 | — |
| 2023-10-26 | 20.85 | $23.10 | — |
| 2023-10-25 | 20.12 | $23.19 | — |
| 2023-10-24 | 19.50 | $23.44 | — |
| 2023-10-23 | 19.25 | $23.32 | — |
| 2023-10-20 | 18.62 | $23.33 | — |
| 2023-10-19 | 17.98 | $23.50 | — |
| 2023-10-18 | 17.59 | $23.64 | — |
| 2023-10-17 | 17.42 | $23.92 | — |
| 2023-10-16 | 17.81 | $23.92 | — |
| 2023-10-13 | 18.23 | $23.80 | — |
| 2023-10-12 | 18.34 | $23.87 | — |
| 2023-10-11 | 18.61 | $24.06 | — |
| 2023-10-10 | 19.29 | $23.98 | — |
| 2023-10-09 | 19.81 | $23.81 | — |
| 2023-10-06 | 19.88 | $23.73 | — |
| 2023-10-05 | 19.72 | $23.55 | — |
| 2023-10-04 | 18.98 | $23.53 | — |
| 2023-10-03 | 18.13 | $23.41 | — |
| 2023-10-02 | 16.83 | $23.69 | — |
| 2023-09-29 | 15.90 | $23.85 | — |
| 2023-09-28 | 15.22 | $23.86 | — |
| 2023-09-27 | 14.51 | $23.75 | — |
| 2023-09-26 | 13.39 | $23.77 | — |
| 2023-09-25 | 12.25 | $24.00 | — |
| 2023-09-22 | 11.45 | $24.05 | — |
| 2023-09-21 | 10.70 | $24.04 | — |
| 2023-09-20 | 9.89 | $24.37 | — |
| 2023-09-19 | 9.72 | $24.48 | — |
| 2023-09-18 | 9.81 | $24.54 | — |
| 2023-09-15 | 10.05 | $24.58 | — |
| 2023-09-14 | 10.42 | $24.71 | — |
| 2023-09-13 | 10.79 | $24.57 | — |
| 2023-09-12 | 11.16 | $24.59 | — |
| 2023-09-11 | 11.60 | $24.67 | — |
| 2023-09-08 | 12.15 | $24.53 | — |
| 2023-09-07 | 12.47 | $24.52 | — |
| 2023-09-06 | 12.79 | $24.57 | — |
| 2023-09-05 | 13.24 | $24.66 | — |
| 2023-09-01 | 13.92 | $24.82 | — |
| 2023-08-31 | 14.26 | $24.79 | — |
| 2023-08-30 | 14.68 | $24.84 | — |
| 2023-08-29 | 15.00 | $24.79 | — |
| 2023-08-28 | 15.45 | $24.50 | — |
| 2023-08-25 | 15.93 | $24.35 | — |
| 2023-08-24 | 16.04 | $24.26 | — |
| 2023-08-23 | 15.89 | $24.49 | — |
| 2023-08-22 | 16.24 | $24.24 | — |
| 2023-08-21 | 15.81 | $24.25 | — |
| 2023-08-18 | 15.39 | $24.21 | — |
| 2023-08-17 | 14.81 | $24.21 | — |
| 2023-08-16 | 14.20 | $24.36 | — |
| 2023-08-15 | 13.84 | $24.50 | — |
| 2023-08-14 | 13.75 | $24.73 | — |
| 2023-08-11 | 14.21 | $24.72 | — |
| 2023-08-10 | 14.66 | $24.83 | — |
| 2023-08-09 | 15.41 | $24.82 | — |
| 2023-08-08 | 16.18 | $24.86 | — |
| 2023-08-07 | 16.97 | $24.96 | — |
| 2023-08-04 | 17.57 | $24.85 | — |
| 2023-08-03 | 18.44 | $24.82 | — |
| 2023-08-02 | 19.39 | $24.91 | — |
| 2023-08-01 | 20.22 | $25.24 | — |
| 2023-07-31 | 20.22 | $25.38 | — |
| 2023-07-28 | 19.77 | $25.34 | — |
| 2023-07-27 | 19.37 | $25.10 | — |
| 2023-07-26 | 19.42 | $25.26 | — |
| 2023-07-25 | 18.95 | $25.21 | — |
| 2023-07-24 | 18.55 | $25.15 | — |
| 2023-07-21 | 18.24 | $25.13 | — |
| 2023-07-20 | 17.96 | $25.10 | — |
| 2023-07-19 | 17.72 | $25.28 | — |
| 2023-07-18 | 16.90 | $25.24 | — |
| 2023-07-17 | 16.11 | $25.14 | — |
| 2023-07-14 | 15.44 | $25.10 | — |
| 2023-07-13 | 14.80 | $25.16 | — |
| 2023-07-12 | 13.96 | $24.91 | — |
| 2023-07-11 | 13.49 | $24.65 | — |
| 2023-07-10 | 13.53 | $24.50 | — |
| 2023-07-07 | 13.92 | $24.42 | — |
| 2023-07-06 | 14.54 | $24.37 | — |
| 2023-07-05 | 15.29 | $24.65 | — |
| 2023-07-03 | 15.31 | $24.76 | — |
| 2023-06-30 | 14.97 | $24.76 | — |
| 2023-06-29 | 14.62 | $24.53 | — |
| 2023-06-28 | 14.76 | $24.56 | — |
| 2023-06-27 | 14.82 | $24.54 | — |
| 2023-06-26 | 14.93 | $24.39 | — |
| 2023-06-23 | 15.41 | $24.40 | — |
| 2023-06-22 | 15.88 | $24.57 | — |
| 2023-06-21 | 15.89 | $24.61 | — |
| 2023-06-20 | 15.77 | $24.66 | — |
| 2023-06-16 | 15.50 | $24.82 | — |
| 2023-06-15 | 14.70 | $24.89 | — |
| 2023-06-14 | 13.62 | $24.65 | — |
| 2023-06-13 | 12.92 | $24.63 | — |
| 2023-06-12 | 12.22 | $24.51 | — |
| 2023-06-09 | 11.72 | $24.39 | — |
| 2023-06-08 | 11.45 | $24.40 | — |
| 2023-06-07 | 11.13 | $24.27 | — |
| 2023-06-06 | 11.08 | $24.38 | — |
| 2023-06-05 | 10.70 | $24.28 | — |
| 2023-06-02 | 10.51 | $24.33 | — |
| 2023-06-01 | 10.17 | $24.10 | — |
| 2023-05-31 | 10.33 | $23.88 | — |
| 2023-05-30 | 10.66 | $23.96 | — |
| 2023-05-26 | 11.21 | $24.01 | — |
| 2023-05-25 | 11.65 | $23.78 | — |
| 2023-05-24 | 11.75 | $23.81 | — |
| 2023-05-23 | 11.93 | $23.99 | — |
| 2023-05-22 | 12.50 | $24.19 | — |
| 2023-05-19 | 12.45 | $24.15 | — |
| 2023-05-18 | 12.50 | $24.15 | — |
| 2023-05-17 | 12.56 | $24.12 | — |
| 2023-05-16 | 12.70 | $24.00 | — |
| 2023-05-15 | 13.15 | $24.15 | — |
| 2023-05-12 | 13.17 | $24.05 | — |
| 2023-05-11 | 13.44 | $24.11 | — |
| 2023-05-10 | 13.54 | $24.15 | — |
| 2023-05-09 | 13.52 | $24.08 | — |
| 2023-05-08 | 13.67 | $24.15 | — |
| 2023-05-05 | 13.60 | $24.15 | — |
| 2023-05-04 | 13.54 | $23.91 | — |
| 2023-05-03 | 14.05 | $24.00 | — |
| 2023-05-02 | 14.32 | $23.98 | — |
| 2023-05-01 | 14.66 | $24.10 | — |
| 2023-04-28 | 14.66 | $24.18 | — |
| 2023-04-27 | 14.41 | $24.06 | — |
| 2023-04-26 | 14.42 | $23.83 | — |
| 2023-04-25 | 15.00 | $23.86 | — |
| 2023-04-24 | 15.53 | $24.10 | — |
| 2023-04-21 | 15.31 | $24.08 | — |
| 2023-04-20 | 15.12 | $24.06 | — |
| 2023-04-19 | 14.97 | $24.10 | — |
| 2023-04-18 | 14.69 | $24.16 | — |
| 2023-04-17 | 14.19 | $24.10 | — |
| 2023-04-14 | 13.79 | $24.11 | — |
| 2023-04-13 | 13.34 | $24.18 | — |
| 2023-04-12 | 12.65 | $23.95 | — |
| 2023-04-11 | 12.37 | $23.95 | — |
| 2023-04-10 | 12.07 | $23.89 | — |
| 2023-04-06 | 11.88 | $23.92 | — |
| 2023-04-05 | 11.60 | $23.86 | — |
| 2023-04-04 | 11.41 | $23.93 | — |
| 2023-04-03 | 11.03 | $23.97 | — |
| 2023-03-31 | 10.53 | $23.89 | — |
| 2023-03-30 | 10.14 | $23.71 | — |
| 2023-03-29 | 10.05 | $23.55 | — |
| 2023-03-28 | 10.25 | $23.34 | — |
| 2023-03-27 | 10.68 | $23.31 | — |
| 2023-03-24 | 11.06 | $23.31 | — |
| 2023-03-23 | 11.45 | $23.29 | — |
| 2023-03-22 | 11.83 | $23.22 | — |
| 2023-03-21 | 12.09 | $23.32 | — |
| 2023-03-20 | 12.54 | $23.11 | — |
| 2023-03-17 | 12.60 | $22.98 | — |
| 2023-03-16 | 12.38 | $23.08 | — |
| 2023-03-15 | 12.30 | $22.85 | — |
| 2023-03-14 | 11.72 | $23.10 | — |
| 2023-03-13 | 11.49 | $22.93 | — |
| 2023-03-10 | 10.84 | $22.95 | — |
| 2023-03-09 | 10.20 | $23.10 | — |
| 2023-03-08 | 9.74 | $23.35 | — |
| 2023-03-07 | 9.67 | $23.34 | — |
| 2023-03-06 | 9.58 | $23.62 | — |
| 2023-03-03 | 9.99 | $23.66 | — |
| 2023-03-02 | 10.50 | $23.36 | — |
| 2023-03-01 | 10.40 | $23.29 | — |
| 2023-02-28 | 10.14 | $23.27 | — |
| 2023-02-27 | 9.82 | $23.33 | — |
| 2023-02-24 | 9.58 | $23.22 | — |
| 2023-02-23 | 9.09 | $23.47 | — |
| 2023-02-22 | 8.97 | $23.39 | — |
| 2023-02-21 | 8.67 | $23.44 | — |
| 2023-02-17 | 8.43 | $23.77 | — |
| 2023-02-16 | 8.75 | $23.81 | — |
| 2023-02-15 | 9.16 | $23.99 | — |
| 2023-02-14 | 9.35 | $23.99 | — |
| 2023-02-13 | 9.55 | $24.01 | — |
| 2023-02-10 | 9.73 | $23.82 | — |
| 2023-02-09 | 10.23 | $23.88 | — |
| 2023-02-08 | 10.65 | $23.97 | — |
| 2023-02-07 | 10.94 | $24.10 | — |
| 2023-02-06 | 11.02 | $23.91 | — |
| 2023-02-03 | 11.39 | $24.12 | — |
| 2023-02-02 | 11.41 | $24.35 | — |
| 2023-02-01 | 11.00 | $24.21 | — |
| 2023-01-31 | 10.75 | $23.99 | — |
| 2023-01-30 | 10.82 | $23.80 | — |
| 2023-01-27 | 11.19 | $24.02 | — |
| 2023-01-26 | 11.18 | $24.00 | — |
| 2023-01-25 | 11.19 | $23.86 | — |
| 2023-01-24 | 11.41 | $23.83 | — |
| 2023-01-23 | 11.69 | $23.81 | — |
| 2023-01-20 | 12.02 | $23.67 | — |
| 2023-01-19 | 12.57 | $23.43 | — |
| 2023-01-18 | 12.94 | $23.50 | — |
| 2023-01-17 | 13.44 | $23.60 | — |
| 2023-01-13 | 14.10 | $23.61 | — |
| 2023-01-12 | 14.81 | $23.53 | — |
| 2023-01-11 | 15.45 | $23.35 | — |
| 2023-01-10 | 15.87 | $23.13 | — |
| 2023-01-09 | 15.98 | $23.04 | — |
| 2023-01-06 | 15.96 | $22.96 | — |
| 2023-01-05 | 15.82 | $22.57 | — |
| 2023-01-04 | 15.05 | $22.73 | — |
| 2023-01-03 | 14.38 | $22.51 | — |
| 2022-12-30 | 13.30 | $22.51 | — |
| 2022-12-29 | 12.17 | $22.61 | — |
| 2022-12-28 | 11.05 | $23.81 | — |
| 2022-12-27 | 11.17 | $24.00 | — |
| 2022-12-23 | 11.58 | $24.05 | — |
| 2022-12-22 | 12.09 | $24.00 | — |
| 2022-12-21 | 12.54 | $24.20 | — |
| 2022-12-20 | 13.09 | $23.97 | — |
| 2022-12-19 | 13.55 | $23.97 | — |
| 2022-12-16 | 14.03 | $24.13 | — |
| 2022-12-15 | 14.75 | $24.29 | — |
| 2022-12-14 | 15.31 | $24.73 | — |
| 2022-12-13 | 15.19 | $24.77 | — |
| 2022-12-12 | 14.99 | $24.55 | — |
| 2022-12-09 | 15.04 | $24.41 | — |
| 2022-12-08 | 15.28 | $24.52 | — |
| 2022-12-07 | 15.36 | $24.42 | — |
| 2022-12-06 | 15.56 | $24.41 | — |
| 2022-12-05 | 15.78 | $24.58 | — |
| 2022-12-02 | 15.77 | $24.93 | — |
| 2022-12-01 | 15.18 | $24.91 | — |
| 2022-11-30 | 14.59 | $24.82 | — |
| 2022-11-29 | 14.05 | $24.27 | — |
| 2022-11-28 | 14.06 | $24.26 | — |
| 2022-11-25 | 14.08 | $24.50 | — |
| 2022-11-23 | 13.74 | $24.48 | — |
| 2022-11-22 | 13.40 | $24.32 | — |
| 2022-11-21 | 13.21 | $24.08 | — |
| 2022-11-18 | 13.25 | $24.20 | — |
| 2022-11-17 | 13.13 | $24.17 | — |
| 2022-11-16 | 13.04 | $24.28 | — |
| 2022-11-15 | 12.79 | $24.39 | — |
| 2022-11-14 | 12.39 | $24.15 | — |
| 2022-11-11 | 12.18 | $24.33 | — |
| 2022-11-10 | 11.72 | $24.08 | — |
| 2022-11-09 | 11.46 | $23.11 | — |
| 2022-11-08 | 11.89 | $23.41 | — |
| 2022-11-07 | 12.31 | $23.27 | — |
| 2022-11-04 | 12.92 | $23.17 | — |
| 2022-11-03 | 13.51 | $22.83 | — |
| 2022-11-02 | 13.67 | $22.99 | — |
| 2022-11-01 | 14.03 | $23.34 | — |
| 2022-10-31 | 14.69 | $23.29 | — |
| 2022-10-28 | 15.45 | $23.42 | — |
| 2022-10-27 | 16.09 | $23.19 | — |
| 2022-10-26 | 16.83 | $23.29 | — |
| 2022-10-25 | 17.70 | $23.27 | — |
| 2022-10-24 | 18.62 | $22.90 | — |
| 2022-10-21 | 19.15 | $22.87 | — |
| 2022-10-20 | 19.66 | $22.57 | — |
| 2022-10-19 | 19.81 | $22.66 | — |
| 2022-10-18 | 20.06 | $22.91 | — |
| 2022-10-17 | 20.56 | $22.75 | — |
| 2022-10-14 | 20.89 | $22.32 | — |
| 2022-10-13 | 20.67 | $22.67 | — |
| 2022-10-12 | 20.74 | $22.39 | — |
| 2022-10-11 | 20.42 | $22.43 | — |
| 2022-10-10 | 20.11 | $22.58 | — |
| 2022-10-07 | 19.92 | $22.75 | — |
| 2022-10-06 | 19.85 | $23.18 | — |
| 2022-10-05 | 20.18 | $23.36 | — |
| 2022-10-04 | 20.71 | $23.45 | — |
| 2022-10-03 | 21.35 | $22.85 | — |
| 2022-09-30 | 21.24 | $22.42 | — |
| 2022-09-29 | 20.47 | $22.56 | — |
| 2022-09-28 | 19.76 | $22.89 | — |
| 2022-09-27 | 19.29 | $22.48 | — |
| 2022-09-26 | 18.10 | $22.54 | — |
| 2022-09-23 | 16.89 | $22.82 | — |
| 2022-09-22 | 15.82 | $23.22 | — |
| 2022-09-21 | 15.05 | $23.45 | — |
| 2022-09-20 | 14.45 | $23.70 | — |
| 2022-09-19 | 14.08 | $23.93 | — |
| 2022-09-16 | 13.94 | $23.84 | — |
| 2022-09-15 | 13.65 | $24.04 | — |
| 2022-09-14 | 13.56 | $24.24 | — |
| 2022-09-13 | 13.69 | $24.17 | — |
| 2022-09-12 | 13.73 | $24.88 | — |
| 2022-09-09 | 14.21 | $24.66 | — |
| 2022-09-08 | 14.89 | $24.35 | — |
| 2022-09-07 | 15.11 | $24.25 | — |
| 2022-09-06 | 15.17 | $23.95 | — |
| 2022-09-02 | 14.69 | $24.10 | — |
| 2022-09-01 | 14.37 | $24.19 | — |
| 2022-08-31 | 14.14 | $24.33 | — |
| 2022-08-30 | 14.07 | $24.45 | — |
| 2022-08-29 | 14.15 | $24.63 | — |
| 2022-08-26 | 14.46 | $24.76 | — |
| 2022-08-25 | 14.97 | $25.28 | — |
| 2022-08-24 | 15.21 | $25.00 | — |
| 2022-08-23 | 15.89 | $24.94 | — |
| 2022-08-22 | 16.70 | $24.94 | — |
| 2022-08-19 | 17.55 | $25.30 | — |
| 2022-08-18 | 17.86 | $25.61 | — |
| 2022-08-17 | 17.60 | $25.60 | — |
| 2022-08-16 | 17.34 | $25.77 | — |
| 2022-08-15 | 16.73 | $25.78 | — |
| 2022-08-12 | 16.07 | $25.78 | — |
| 2022-08-11 | 15.38 | $25.50 | — |
| 2022-08-10 | 14.94 | $25.52 | — |
| 2022-08-09 | 14.45 | $25.12 | — |
| 2022-08-08 | 14.38 | $25.23 | — |
| 2022-08-05 | 14.13 | $25.16 | — |
| 2022-08-04 | 13.94 | $25.26 | — |
| 2022-08-03 | 13.58 | $25.19 | — |
| 2022-08-02 | 13.27 | $24.90 | — |
| 2022-08-01 | 13.27 | $25.10 | — |
| 2022-07-29 | 12.96 | $25.11 | — |
| 2022-07-28 | 12.62 | $24.89 | — |
| 2022-07-27 | 12.49 | $24.66 | — |
| 2022-07-26 | 12.61 | $24.23 | — |
| 2022-07-25 | 13.27 | $24.44 | — |
| 2022-07-22 | 13.68 | $24.40 | — |
| 2022-07-21 | 14.16 | $24.51 | — |
| 2022-07-20 | 14.52 | $24.27 | — |
| 2022-07-19 | 15.19 | $24.18 | — |
| 2022-07-18 | 15.97 | $23.73 | — |
| 2022-07-15 | 16.18 | $23.77 | — |
| 2022-07-14 | 16.44 | $23.45 | — |
| 2022-07-13 | 16.23 | $23.61 | — |
| 2022-07-12 | 16.19 | $23.65 | — |
| 2022-07-11 | 16.19 | $23.78 | — |
| 2022-07-08 | 16.32 | $24.01 | — |
| 2022-07-07 | 16.70 | $24.03 | — |
| 2022-07-06 | 17.13 | $23.73 | — |
| 2022-07-05 | 17.19 | $23.77 | — |
| 2022-07-01 | 17.29 | $23.81 | — |
| 2022-06-30 | 17.43 | $23.64 | — |
| 2022-06-29 | 17.36 | $23.82 | — |
| 2022-06-28 | 17.45 | $23.86 | — |
| 2022-06-27 | 17.58 | $24.14 | — |
| 2022-06-24 | 17.97 | $24.19 | — |
| 2022-06-23 | 18.41 | $23.68 | — |
| 2022-06-22 | 18.30 | $23.56 | — |
| 2022-06-21 | 18.04 | $23.60 | — |
| 2022-06-17 | 17.80 | $23.28 | — |
| 2022-06-16 | 17.16 | $23.22 | — |
| 2022-06-15 | 16.42 | $23.74 | — |
| 2022-06-14 | 15.98 | $23.40 | — |
| 2022-06-13 | 15.10 | $23.53 | — |
| 2022-06-10 | 14.26 | $24.33 | — |
| 2022-06-09 | 13.96 | $24.86 | — |
| 2022-06-08 | 14.11 | $25.32 | — |
| 2022-06-07 | 14.75 | $25.49 | — |
| 2022-06-06 | 15.44 | $25.32 | — |
| 2022-06-03 | 16.15 | $25.27 | — |
| 2022-06-02 | 16.83 | $25.55 | — |
| 2022-06-01 | 17.59 | $25.16 | — |
| 2022-05-31 | 18.22 | $25.32 | — |
| 2022-05-27 | 19.05 | $25.45 | — |
| 2022-05-26 | 20.05 | $25.02 | — |
| 2022-05-25 | 20.64 | $24.68 | — |
| 2022-05-24 | 20.84 | $24.52 | — |
| 2022-05-23 | 20.84 | $24.69 | — |
| 2022-05-20 | 21.00 | $24.42 | — |
| 2022-05-19 | 20.81 | $24.37 | — |
| 2022-05-18 | 20.54 | $24.35 | — |
| 2022-05-17 | 20.24 | $24.96 | — |
| 2022-05-16 | 20.40 | $24.61 | — |
| 2022-05-13 | 20.13 | $24.66 | — |
| 2022-05-12 | 19.88 | $24.17 | — |
| 2022-05-11 | 18.94 | $24.20 | — |
| 2022-05-10 | 17.97 | $24.41 | — |
| 2022-05-09 | 17.09 | $24.36 | — |
| 2022-05-06 | 16.10 | $25.04 | — |
| 2022-05-05 | 15.52 | $25.29 | — |
| 2022-05-04 | 15.11 | $26.02 | — |
| 2022-05-03 | 15.34 | $25.57 | — |
| 2022-05-02 | 14.96 | $25.48 | — |
| 2022-04-29 | 14.43 | $25.47 | — |
| 2022-04-28 | 13.86 | $25.98 | — |
| 2022-04-27 | 13.72 | $25.58 | — |
| 2022-04-26 | 12.98 | $25.53 | — |
| 2022-04-25 | 12.12 | $26.03 | — |
| 2022-04-22 | 11.68 | $25.95 | — |
| 2022-04-21 | 11.09 | $26.42 | — |
| 2022-04-20 | 10.97 | $26.77 | — |
| 2022-04-19 | 11.26 | $26.73 | — |
| 2022-04-18 | 11.51 | $26.54 | — |
| 2022-04-14 | 11.51 | $26.59 | — |
| 2022-04-13 | 11.56 | $26.83 | — |
| 2022-04-12 | 11.89 | $26.56 | — |
| 2022-04-11 | 11.87 | $26.59 | — |
| 2022-04-08 | 11.87 | $26.89 | — |
| 2022-04-07 | 12.22 | $26.96 | — |
| 2022-04-06 | 12.67 | $26.97 | — |
| 2022-04-05 | 13.16 | $27.25 | — |
| 2022-04-04 | 13.71 | $27.57 | — |
| 2022-04-01 | 13.89 | $27.37 | — |
| 2022-03-31 | 14.29 | $27.25 | — |
| 2022-03-30 | 14.85 | $27.54 | — |
| 2022-03-29 | 15.08 | $27.64 | — |
| 2022-03-28 | 15.19 | $27.27 | — |
| 2022-03-25 | 15.70 | $27.18 | — |
| 2022-03-24 | 16.33 | $27.19 | — |
| 2022-03-23 | 16.98 | $27.01 | — |
| 2022-03-22 | 17.86 | $27.20 | — |
| 2022-03-21 | 18.58 | $26.97 | — |
| 2022-03-18 | 19.54 | $27.10 | — |
| 2022-03-17 | 20.45 | $26.81 | — |
| 2022-03-16 | 21.35 | $26.55 | — |
| 2022-03-15 | 22.02 | $25.92 | — |
| 2022-03-14 | 21.95 | $25.67 | — |
| 2022-03-11 | 21.53 | $25.89 | — |
| 2022-03-10 | 21.26 | $26.16 | — |
| 2022-03-09 | 21.20 | $26.32 | — |
| 2022-03-08 | 21.27 | $25.77 | — |
| 2022-03-07 | 20.57 | $25.85 | — |
| 2022-03-04 | 19.89 | $26.48 | — |
| 2022-03-03 | 19.70 | $26.76 | — |
| 2022-03-02 | 19.77 | $26.98 | — |
| 2022-03-01 | 20.07 | $26.75 | — |
| 2022-02-28 | 20.05 | $27.01 | — |
| 2022-02-25 | 20.30 | $27.06 | — |
| 2022-02-24 | 20.62 | $26.64 | — |
| 2022-02-23 | 20.32 | $26.46 | — |
| 2022-02-22 | 19.73 | $26.81 | — |
| 2022-02-18 | 19.41 | $27.01 | — |
| 2022-02-17 | 19.28 | $27.18 | — |
| 2022-02-16 | 19.32 | $27.57 | — |
| 2022-02-15 | 19.79 | $27.55 | — |
| 2022-02-14 | 20.27 | $27.23 | — |
| 2022-02-11 | 20.28 | $27.37 | — |
| 2022-02-10 | 20.45 | $27.67 | — |
| 2022-02-09 | 20.96 | $28.01 | — |
| 2022-02-08 | 21.93 | $27.64 | — |
| 2022-02-07 | 22.39 | $27.50 | — |
| 2022-02-04 | 22.64 | $27.54 | — |
| 2022-02-03 | 22.95 | $27.45 | — |
| 2022-02-02 | 23.13 | $27.93 | — |
| 2022-02-01 | 23.89 | $27.80 | — |
| 2022-01-31 | 24.49 | $27.65 | — |
| 2022-01-28 | 24.87 | $27.22 | — |
| 2022-01-27 | 24.52 | $26.83 | — |
| 2022-01-26 | 23.31 | $26.95 | — |
| 2022-01-25 | 22.14 | $27.04 | — |
| 2022-01-24 | 20.99 | $27.30 | — |
| 2022-01-21 | 20.00 | $27.29 | — |
| 2022-01-20 | 18.95 | $27.60 | — |
| 2022-01-19 | 18.13 | $27.74 | — |
| 2022-01-18 | 17.40 | $27.85 | — |
| 2022-01-14 | 16.76 | $28.24 | — |
| 2022-01-13 | 16.53 | $28.30 | — |
| 2022-01-12 | 16.35 | $28.57 | — |
| 2022-01-11 | 16.52 | $28.49 | — |
| 2022-01-10 | 16.55 | $28.20 | — |
| 2022-01-07 | 16.05 | $28.31 | — |
| 2022-01-06 | 15.64 | $28.38 | — |
| 2022-01-05 | 15.29 | $28.44 | — |
| 2022-01-04 | 15.00 | $28.89 | — |
| 2022-01-03 | 15.26 | $28.92 | — |
| 2021-12-31 | 15.58 | $28.89 | — |
| 2021-12-30 | 15.87 | $28.91 | — |
| 2021-12-29 | 16.20 | $29.70 | — |
| 2021-12-28 | 16.36 | $29.69 | — |
| 2021-12-27 | 16.53 | $29.71 | — |
| 2021-12-23 | 16.69 | $29.49 | — |
| 2021-12-22 | 17.14 | $29.37 | — |
| 2021-12-21 | 17.79 | $29.14 | — |
| 2021-12-20 | 18.64 | $28.74 | — |
| 2021-12-17 | 18.87 | $29.00 | — |
| 2021-12-16 | 19.48 | $29.12 | — |
| 2021-12-15 | 20.32 | $29.28 | — |
| 2021-12-14 | 21.32 | $29.02 | — |
| 2021-12-13 | 22.07 | $29.23 | — |
| 2021-12-10 | 23.20 | $29.40 | — |
| 2021-12-09 | 24.15 | $29.33 | — |
| 2021-12-08 | 25.27 | $29.50 | — |
| 2021-12-07 | 26.14 | $29.41 | — |
| 2021-12-06 | 27.20 | $28.98 | — |
| 2021-12-03 | 28.20 | $28.74 | — |
| 2021-12-02 | 28.77 | $28.95 | — |
| 2021-12-01 | 29.70 | $28.64 | — |
| 2021-11-30 | 29.97 | $28.88 | — |
| 2021-11-29 | 30.64 | $29.21 | — |
| 2021-11-26 | 31.99 | $29.05 | — |
| 2021-11-24 | 33.01 | $29.55 | — |
| 2021-11-23 | 34.13 | $29.52 | — |
| 2021-11-22 | 35.39 | $29.56 | — |
| 2021-11-19 | 36.60 | $29.74 | — |
| 2021-11-18 | 37.29 | $29.82 | — |
| 2021-11-17 | 37.74 | $29.83 | — |
| 2021-11-16 | 38.18 | $29.89 | — |
| 2021-11-15 | 38.44 | $29.86 | — |
| 2021-11-12 | 38.76 | $29.89 | — |
| 2021-11-11 | 39.00 | $29.75 | — |
| 2021-11-10 | 39.48 | $29.71 | — |
| 2021-11-09 | 40.06 | $29.99 | — |
| 2021-11-08 | 39.73 | $29.99 | — |
| 2021-11-05 | 39.39 | $29.97 | — |
| 2021-11-04 | 39.05 | $29.87 | — |
| 2021-11-03 | 38.82 | $29.82 | — |
| 2021-11-02 | 38.64 | $29.68 | — |
| 2021-11-01 | 38.64 | $29.65 | — |
| 2021-10-29 | 38.68 | $29.54 | — |
| 2021-10-28 | 38.88 | $29.59 | — |
| 2021-10-27 | 38.93 | $29.40 | — |
| 2021-10-26 | 39.25 | $29.50 | — |
| 2021-10-25 | 39.30 | $29.48 | — |
| 2021-10-22 | 39.38 | $29.43 | — |
| 2021-10-21 | 39.53 | $29.42 | — |
| 2021-10-20 | 39.69 | $29.42 | — |
| 2021-10-19 | 39.86 | $29.35 | — |
| 2021-10-18 | 40.13 | $29.24 | — |
| 2021-10-15 | 40.52 | $29.22 | — |
| 2021-10-14 | 40.96 | $29.09 | — |
| 2021-10-13 | 41.57 | $28.77 | — |
| 2021-10-12 | 42.60 | $28.62 | — |
| 2021-10-11 | 43.88 | $28.60 | — |
| 2021-10-08 | 45.26 | $28.70 | — |
| 2021-10-07 | 46.52 | $28.76 | — |
| 2021-10-06 | 47.73 | $28.57 | — |
| 2021-10-05 | 49.23 | $28.56 | — |
| 2021-10-04 | 50.83 | $28.40 | — |
| 2021-10-01 | 52.69 | $28.65 | — |
| 2021-09-30 | 54.23 | $28.43 | — |
| 2021-09-29 | 56.10 | $28.57 | — |
| 2021-09-28 | 57.82 | $28.59 | — |
| 2021-09-27 | 59.60 | $29.06 | — |
| 2021-09-24 | 60.58 | $29.09 | — |
| 2021-09-23 | 61.55 | $29.15 | — |
| 2021-09-22 | 62.44 | $28.95 | — |
| 2021-09-21 | 63.54 | $28.78 | — |
| 2021-09-20 | 64.84 | $28.71 | — |
| 2021-09-17 | 66.27 | $29.07 | — |
| 2021-09-16 | 67.07 | $29.24 | — |
| 2021-09-15 | 67.54 | $29.27 | — |
| 2021-09-14 | 67.98 | $29.17 | — |
| 2021-09-13 | 68.49 | $29.25 | — |
| 2021-09-10 | 68.87 | $29.17 | — |
| 2021-09-09 | 69.31 | $29.30 | — |
| 2021-09-08 | 69.52 | $29.33 | — |
| 2021-09-07 | 69.68 | $29.43 | — |
| 2021-09-03 | 69.67 | $29.50 | — |
| 2021-09-02 | 69.52 | $29.50 | — |
| 2021-09-01 | 69.37 | $29.42 | — |
| 2021-08-31 | 69.23 | $29.32 | — |
| 2021-08-30 | 69.12 | $29.32 | — |
| 2021-08-27 | 68.99 | $29.28 | — |
| 2021-08-26 | 68.87 | $29.01 | — |
| 2021-08-25 | 68.81 | $29.16 | — |
| 2021-08-24 | 68.53 | $29.11 | — |
| 2021-08-23 | 68.25 | $28.97 | — |
| 2021-08-20 | 67.98 | $28.72 | — |
| 2021-08-19 | 67.75 | $28.57 | — |
| 2021-08-18 | 67.54 | $28.69 | — |
| 2021-08-17 | 67.17 | $28.82 | — |
| 2021-08-16 | 66.62 | $29.02 | — |
| 2021-08-13 | 65.80 | $29.07 | — |
| 2021-08-12 | 64.88 | $28.99 | — |
| 2021-08-11 | 63.92 | $28.98 | — |
| 2021-08-10 | 62.91 | $28.88 | — |
| 2021-08-09 | 61.86 | $28.87 | — |
| 2021-08-06 | 60.75 | $28.91 | — |
| 2021-08-05 | 59.55 | $28.96 | — |
| 2021-08-04 | 58.24 | $28.84 | — |
| 2021-08-03 | 56.87 | $28.90 | — |
| 2021-08-02 | 55.38 | $28.77 | — |
| 2021-07-30 | 53.82 | $28.76 | — |
| 2021-07-29 | 52.17 | $28.86 | — |
| 2021-07-28 | 50.37 | $28.74 | — |
| 2021-07-27 | 48.48 | $28.62 | — |
| 2021-07-26 | 46.49 | $28.76 | — |
| 2021-07-23 | 44.31 | $28.78 | — |
| 2021-07-22 | 42.00 | $28.63 | — |
| 2021-07-21 | 39.58 | $28.58 | — |
| 2021-07-20 | 37.03 | $28.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected