Is Fastenal Company (FAST) a Buy, Sell, or Hold?
NASDAQ : FAST
Fastenal Company
$45.36 USD
-$0.38 (-0.83%)
- Volume
- 10.41M
- Average Volume
- 7.32M
- Market Capitalization
- $52.08B
- P/E Ratio
- 38.44
- Dividend Yield
- 2.03%
- Price Target
- $47.00
- Year High
- $50.63
- Year Low
- $38.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $4.18
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $45.86 | $45.36 | -1.09% | 10.49M |
| 2026-07-14 | $46.57 | $45.74 | -1.78% | 20.52M |
| 2026-07-13 | $47.33 | $47.05 | -0.59% | 10.45M |
| 2026-07-10 | $46.31 | $46.49 | 0.39% | 7.59M |
| 2026-07-09 | $46.10 | $46.35 | 0.54% | 10.11M |
| 2026-07-08 | $47.10 | $46.51 | -1.25% | 5.24M |
| 2026-07-07 | $48.34 | $47.11 | -2.54% | 6.34M |
| 2026-07-06 | $48.75 | $48.31 | -0.90% | 9.66M |
| 2026-07-02 | $48.04 | $48.60 | 1.17% | 6.88M |
| 2026-07-01 | $48.50 | $47.75 | -1.55% | 6.55M |
| 2026-06-30 | $47.38 | $48.03 | 1.37% | 8.48M |
| 2026-06-29 | $47.10 | $47.40 | 0.64% | 8.37M |
| 2026-06-26 | $47.15 | $47.10 | -0.11% | 14.68M |
| 2026-06-25 | $46.16 | $46.92 | 1.65% | 6.53M |
| 2026-06-24 | $45.67 | $46.26 | 1.29% | 7.74M |
| 2026-06-23 | $46.13 | $45.60 | -1.15% | 6M |
| 2026-06-22 | $45.97 | $46.12 | 0.33% | 8.62M |
| 2026-06-18 | $45.33 | $45.89 | 1.24% | 10.87M |
| 2026-06-17 | $45.64 | $44.88 | -1.67% | 6.35M |
| 2026-06-16 | $46.10 | $46.05 | -0.11% | 5.87M |
| 2026-06-15 | $46.84 | $46.10 | -1.58% | 5.96M |
| 2026-06-12 | $46.59 | $46.57 | -0.04% | 4.63M |
| 2026-06-11 | $46.41 | $46.39 | -0.04% | 6.02M |
| 2026-06-10 | $46.53 | $46.03 | -1.07% | 7.16M |
| 2026-06-09 | $46.27 | $46.58 | 0.67% | 6.78M |
| 2026-06-08 | $46.80 | $46.00 | -1.71% | 7.43M |
| 2026-06-05 | $47.33 | $46.79 | -1.14% | 7.28M |
| 2026-06-04 | $47.50 | $47.16 | -0.72% | 7.33M |
| 2026-06-03 | $44.75 | $46.46 | 3.82% | 8.09M |
| 2026-06-02 | $44.22 | $44.73 | 1.15% | 4.48M |
| 2026-06-01 | $43.66 | $43.99 | 0.76% | 7.59M |
| 2026-05-29 | $44.66 | $44.20 | -1.03% | 8.25M |
| 2026-05-28 | $44.65 | $44.76 | 0.25% | 7.57M |
| 2026-05-27 | $44.45 | $44.82 | 0.83% | 7.66M |
| 2026-05-26 | $44.01 | $44.45 | 1.00% | 5.71M |
| 2026-05-22 | $43.53 | $43.94 | 0.94% | 5.58M |
| 2026-05-21 | $43.47 | $43.53 | 0.14% | 8.23M |
| 2026-05-20 | $43.57 | $43.68 | 0.25% | 8.85M |
| 2026-05-19 | $44.00 | $43.57 | -0.98% | 4.78M |
| 2026-05-18 | $43.43 | $44.00 | 1.31% | 6.3M |
| 2026-05-15 | $43.75 | $43.26 | -1.12% | 4.65M |
| 2026-05-14 | $43.89 | $43.98 | 0.21% | 5M |
| 2026-05-13 | $43.30 | $43.77 | 1.09% | 7.43M |
| 2026-05-12 | $43.48 | $43.32 | -0.37% | 4.5M |
| 2026-05-11 | $43.99 | $43.30 | -1.57% | 9.11M |
| 2026-05-08 | $44.39 | $44.17 | -0.50% | 4.38M |
| 2026-05-07 | $44.98 | $44.36 | -1.38% | 7.49M |
| 2026-05-06 | $44.80 | $44.71 | -0.20% | 10.98M |
| 2026-05-05 | $45.00 | $44.33 | -1.49% | 6.41M |
| 2026-05-04 | $44.63 | $44.88 | 0.56% | 6.45M |
| 2026-05-01 | $45.00 | $44.91 | -0.20% | 5.94M |
| 2026-04-30 | $43.71 | $44.93 | 2.79% | 8.65M |
| 2026-04-29 | $44.23 | $43.71 | -1.18% | 6.21M |
| 2026-04-28 | $45.49 | $44.68 | -1.78% | 5.63M |
| 2026-04-27 | $44.64 | $45.28 | 1.43% | 5.55M |
| 2026-04-24 | $45.26 | $44.69 | -1.26% | 4.08M |
| 2026-04-23 | $45.09 | $45.45 | 0.80% | 5.23M |
| 2026-04-22 | $45.71 | $44.81 | -1.97% | 5.69M |
| 2026-04-21 | $45.51 | $45.70 | 0.42% | 6.42M |
| 2026-04-20 | $45.60 | $45.56 | -0.09% | 5.43M |
| 2026-04-17 | $45.23 | $45.78 | 1.22% | 9.13M |
| 2026-04-16 | $44.40 | $44.72 | 0.72% | 6.69M |
| 2026-04-15 | $44.50 | $44.40 | -0.22% | 8.87M |
| 2026-04-14 | $45.43 | $44.62 | -1.78% | 11.39M |
| 2026-04-13 | $48.74 | $45.80 | -6.03% | 16.22M |
| 2026-04-10 | $49.27 | $49.17 | -0.20% | 7.29M |
| 2026-04-09 | $48.18 | $49.10 | 1.91% | 7.32M |
| 2026-04-08 | $46.41 | $48.18 | 3.81% | 7.43M |
| 2026-04-07 | $45.77 | $45.64 | -0.28% | 7.13M |
| 2026-04-06 | $45.97 | $45.87 | -0.22% | 7.36M |
| 2026-04-02 | $46.09 | $46.30 | 0.46% | 7.13M |
| 2026-04-01 | $46.55 | $46.63 | 0.17% | 5.74M |
| 2026-03-31 | $45.65 | $46.40 | 1.64% | 10.75M |
| 2026-03-30 | $45.14 | $45.12 | -0.04% | 6.41M |
| 2026-03-27 | $44.96 | $44.95 | -0.02% | 5.71M |
| 2026-03-26 | $45.41 | $45.11 | -0.66% | 5.85M |
| 2026-03-25 | $45.20 | $45.37 | 0.38% | 5.09M |
| 2026-03-24 | $43.68 | $44.89 | 2.77% | 5.12M |
| 2026-03-23 | $44.63 | $44.45 | -0.40% | 6.46M |
| 2026-03-20 | $44.37 | $43.76 | -1.37% | 30.1M |
| 2026-03-19 | $45.09 | $44.49 | -1.33% | 8.66M |
| 2026-03-18 | $45.74 | $45.08 | -1.44% | 6.36M |
| 2026-03-17 | $46.00 | $45.93 | -0.15% | 6.18M |
| 2026-03-16 | $45.75 | $45.68 | -0.15% | 5.12M |
| 2026-03-13 | $45.80 | $45.46 | -0.74% | 6.19M |
| 2026-03-12 | $46.26 | $45.25 | -2.18% | 7.26M |
| 2026-03-11 | $46.32 | $46.59 | 0.58% | 6.02M |
| 2026-03-10 | $46.42 | $46.30 | -0.26% | 7.19M |
| 2026-03-09 | $46.01 | $46.80 | 1.72% | 9.59M |
| 2026-03-06 | $46.45 | $46.46 | 0.02% | 8.19M |
Get the Latest News and Ratings for Your Stocks