Is Fastenal Company (FAST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fastenal Company (FAST) research center and poll results.
NASDAQ : FAST
Fastenal Company
$45.49 USD
-$1.18 (-2.53%)
- Volume
- 9.2M
- Average Volume
- 7.37M
- Market Capitalization
- $52.22B
- P/E Ratio
- 38.55
- Dividend Yield
- 2.02%
- Price Target
- $47.00
- Year High
- $50.63
- Year Low
- $38.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $4.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.74
2026-07-17
Close Price
$45.49
Vol: 11.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.26
Average
33.64
Maximum
49.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.74 | $45.49 | 11.0M |
| 2026-07-16 | 46.71 | $46.67 | 9.9M |
| 2026-07-15 | 46.68 | $45.36 | 10.5M |
| 2026-07-14 | 46.71 | $45.74 | 20.5M |
| 2026-07-13 | 46.75 | $47.05 | 10.5M |
| 2026-07-10 | 46.72 | $46.49 | 7.6M |
| 2026-07-09 | 46.70 | $46.35 | 10.1M |
| 2026-07-08 | 46.71 | $46.51 | 5.2M |
| 2026-07-07 | 46.68 | $47.11 | 6.3M |
| 2026-07-06 | 46.67 | $48.31 | 9.7M |
| 2026-07-02 | 46.61 | $48.60 | 6.9M |
| 2026-07-01 | 46.50 | $47.75 | 6.5M |
| 2026-06-30 | 46.35 | $48.03 | 8.5M |
| 2026-06-29 | 46.15 | $47.40 | 8.4M |
| 2026-06-26 | 45.99 | $47.10 | 14.7M |
| 2026-06-25 | 45.87 | $46.92 | 6.5M |
| 2026-06-24 | 45.77 | $46.26 | 7.7M |
| 2026-06-23 | 45.68 | $45.60 | 6.0M |
| 2026-06-22 | 45.60 | $46.12 | 8.6M |
| 2026-06-18 | 45.47 | $45.89 | 10.9M |
| 2026-06-17 | 45.36 | $44.88 | 6.4M |
| 2026-06-16 | 45.29 | $46.05 | 5.9M |
| 2026-06-15 | 45.19 | $46.10 | 6.0M |
| 2026-06-12 | 45.05 | $46.57 | 4.6M |
| 2026-06-11 | 44.92 | $46.39 | 6.0M |
| 2026-06-10 | 44.79 | $46.03 | 7.2M |
| 2026-06-09 | 44.65 | $46.58 | 6.8M |
| 2026-06-08 | 44.49 | $46.00 | 7.4M |
| 2026-06-05 | 44.39 | $46.79 | 7.3M |
| 2026-06-04 | 44.27 | $47.16 | 7.3M |
| 2026-06-03 | 44.15 | $46.46 | 8.1M |
| 2026-06-02 | 44.04 | $44.73 | 4.5M |
| 2026-06-01 | 44.05 | $43.99 | 7.6M |
| 2026-05-29 | 44.10 | $44.20 | 8.2M |
| 2026-05-28 | 44.13 | $44.76 | 7.6M |
| 2026-05-27 | 44.08 | $44.82 | 7.7M |
| 2026-05-26 | 44.07 | $44.45 | 5.7M |
| 2026-05-22 | 44.12 | $43.94 | 5.6M |
| 2026-05-21 | 44.15 | $43.53 | 8.2M |
| 2026-05-20 | 44.25 | $43.68 | 8.8M |
| 2026-05-19 | 44.31 | $43.57 | 4.8M |
| 2026-05-18 | 44.41 | $44.00 | 6.3M |
| 2026-05-15 | 44.49 | $43.26 | 4.7M |
| 2026-05-14 | 44.62 | $43.98 | 5.0M |
| 2026-05-13 | 44.65 | $43.77 | 7.4M |
| 2026-05-12 | 44.68 | $43.32 | 4.5M |
| 2026-05-11 | 44.75 | $43.30 | 9.1M |
| 2026-05-08 | 44.87 | $44.17 | 4.4M |
| 2026-05-07 | 45.12 | $44.36 | 7.5M |
| 2026-05-06 | 45.36 | $44.71 | 11.0M |
| 2026-05-05 | 45.54 | $44.33 | 6.4M |
| 2026-05-04 | 45.60 | $44.88 | 6.5M |
| 2026-05-01 | 45.65 | $44.91 | 5.9M |
| 2026-04-30 | 45.72 | $44.93 | 8.7M |
| 2026-04-29 | 45.80 | $43.71 | 6.2M |
| 2026-04-28 | 45.94 | $44.68 | 5.6M |
| 2026-04-27 | 45.96 | $45.28 | 5.5M |
| 2026-04-24 | 45.94 | $44.69 | 4.1M |
| 2026-04-23 | 45.97 | $45.45 | 5.2M |
| 2026-04-22 | 45.96 | $44.81 | 5.7M |
| 2026-04-21 | 45.97 | $45.70 | 6.4M |
| 2026-04-20 | 45.90 | $45.56 | 5.4M |
| 2026-04-17 | 45.81 | $45.78 | 9.1M |
| 2026-04-16 | 45.75 | $44.72 | 6.7M |
| 2026-04-15 | 45.77 | $44.40 | 8.9M |
| 2026-04-14 | 45.84 | $44.62 | 11.4M |
| 2026-04-13 | 45.90 | $45.80 | 16.2M |
| 2026-04-10 | 45.88 | $49.17 | 7.3M |
| 2026-04-09 | 45.68 | $49.10 | 7.3M |
| 2026-04-08 | 45.56 | $48.18 | 7.4M |
| 2026-04-07 | 45.46 | $45.64 | 7.1M |
| 2026-04-06 | 45.52 | $45.87 | 7.4M |
| 2026-04-02 | 45.55 | $46.30 | 7.1M |
| 2026-04-01 | 45.60 | $46.63 | 5.7M |
| 2026-03-31 | 45.59 | $46.40 | 10.8M |
| 2026-03-30 | 45.58 | $45.12 | 6.4M |
| 2026-03-27 | 45.64 | $44.95 | 5.7M |
| 2026-03-26 | 45.70 | $45.11 | 5.8M |
| 2026-03-25 | 45.73 | $45.37 | 5.1M |
| 2026-03-24 | 45.69 | $44.89 | 5.1M |
| 2026-03-23 | 45.72 | $44.45 | 6.5M |
| 2026-03-20 | 45.75 | $43.76 | 30.1M |
| 2026-03-19 | 45.87 | $44.49 | 8.7M |
| 2026-03-18 | 45.96 | $45.08 | 6.4M |
| 2026-03-17 | 46.00 | $45.93 | 6.2M |
| 2026-03-16 | 45.99 | $45.68 | 5.1M |
| 2026-03-13 | 46.03 | $45.46 | 6.2M |
| 2026-03-12 | 46.03 | $45.25 | 7.3M |
| 2026-03-11 | 46.12 | $46.59 | 6.0M |
| 2026-03-10 | 46.12 | $46.30 | 7.2M |
| 2026-03-09 | 46.13 | $46.80 | 9.6M |
| 2026-03-06 | 46.18 | $46.46 | 8.2M |
| 2026-03-05 | 46.22 | $47.30 | 11.5M |
| 2026-03-04 | 46.27 | $46.43 | 9.0M |
| 2026-03-03 | 46.27 | $46.23 | 7.3M |
| 2026-03-02 | 46.20 | $46.33 | 7.5M |
| 2026-02-27 | 46.05 | $46.04 | 9.9M |
| 2026-02-26 | 45.91 | $45.68 | 6.1M |
| 2026-02-25 | 45.81 | $44.63 | 6.2M |
| 2026-02-24 | 45.77 | $45.46 | 5.3M |
| 2026-02-23 | 45.69 | $45.05 | 6.6M |
| 2026-02-20 | 45.63 | $46.22 | 11.7M |
| 2026-02-19 | 45.56 | $46.21 | 6.2M |
| 2026-02-18 | 45.48 | $45.98 | 5.2M |
| 2026-02-17 | 45.31 | $45.69 | 5.8M |
| 2026-02-13 | 45.21 | $46.41 | 9.9M |
| 2026-02-12 | 45.07 | $45.54 | 10.2M |
| 2026-02-11 | 44.91 | $47.02 | 6.1M |
| 2026-02-10 | 44.68 | $46.66 | 5.8M |
| 2026-02-09 | 44.43 | $46.52 | 9.5M |
| 2026-02-06 | 44.21 | $47.73 | 6.5M |
| 2026-02-05 | 43.91 | $47.33 | 13.3M |
| 2026-02-04 | 43.58 | $48.28 | 16.5M |
| 2026-02-03 | 43.24 | $46.34 | 14.1M |
| 2026-02-02 | 42.98 | $44.80 | 10.1M |
| 2026-01-30 | 42.76 | $43.36 | 8.1M |
| 2026-01-29 | 42.60 | $43.32 | 12.4M |
| 2026-01-28 | 42.48 | $43.62 | 4.6M |
| 2026-01-27 | 42.36 | $43.95 | 4.7M |
| 2026-01-26 | 42.24 | $43.73 | 7.5M |
| 2026-01-23 | 42.15 | $43.89 | 8.1M |
| 2026-01-22 | 42.04 | $44.78 | 9.3M |
| 2026-01-21 | 41.89 | $44.61 | 12.9M |
| 2026-01-20 | 41.77 | $42.62 | 19.6M |
| 2026-01-16 | 41.76 | $43.74 | 17.1M |
| 2026-01-15 | 41.67 | $43.53 | 10.7M |
| 2026-01-14 | 41.61 | $42.42 | 10.0M |
| 2026-01-13 | 41.61 | $42.42 | 9.4M |
| 2026-01-12 | 41.59 | $41.70 | 8.1M |
| 2026-01-09 | 41.60 | $41.98 | 6.3M |
| 2026-01-08 | 41.54 | $41.80 | 8.1M |
| 2026-01-07 | 41.47 | $40.61 | 10.6M |
| 2026-01-06 | 41.48 | $41.54 | 6.5M |
| 2026-01-05 | 41.48 | $41.15 | 9.4M |
| 2026-01-02 | 41.51 | $40.44 | 7.5M |
| 2025-12-31 | 41.55 | $40.13 | 5.2M |
| 2025-12-30 | 41.56 | $40.87 | 5.0M |
| 2025-12-29 | 41.53 | $41.29 | 4.7M |
| 2025-12-26 | 41.48 | $41.56 | 3.4M |
| 2025-12-24 | 41.42 | $41.83 | 1.3M |
| 2025-12-23 | 41.33 | $41.72 | 4.8M |
| 2025-12-22 | 41.23 | $41.75 | 6.6M |
| 2025-12-19 | 41.13 | $42.35 | 21.5M |
| 2025-12-18 | 40.97 | $42.34 | 7.6M |
| 2025-12-17 | 40.84 | $41.87 | 8.7M |
| 2025-12-16 | 40.74 | $42.34 | 8.2M |
| 2025-12-15 | 40.61 | $42.58 | 11.8M |
| 2025-12-12 | 40.50 | $42.01 | 6.7M |
| 2025-12-11 | 40.44 | $41.75 | 5.6M |
| 2025-12-10 | 40.40 | $40.93 | 9.0M |
| 2025-12-09 | 40.42 | $40.34 | 5.3M |
| 2025-12-08 | 40.47 | $40.80 | 5.3M |
| 2025-12-05 | 40.47 | $41.50 | 7.1M |
| 2025-12-04 | 40.43 | $41.75 | 9.2M |
| 2025-12-03 | 40.43 | $41.22 | 6.5M |
| 2025-12-02 | 40.43 | $40.47 | 4.7M |
| 2025-12-01 | 40.46 | $40.15 | 5.9M |
| 2025-11-28 | 40.51 | $40.40 | 2.2M |
| 2025-11-26 | 40.57 | $40.30 | 6.3M |
| 2025-11-25 | 40.61 | $40.09 | 5.6M |
| 2025-11-24 | 40.69 | $39.59 | 11.6M |
| 2025-11-21 | 40.83 | $39.91 | 8.3M |
| 2025-11-20 | 40.98 | $39.15 | 7.2M |
| 2025-11-19 | 41.17 | $39.55 | 6.2M |
| 2025-11-18 | 41.33 | $39.96 | 7.2M |
| 2025-11-17 | 41.49 | $39.70 | 6.9M |
| 2025-11-14 | 41.66 | $40.45 | 6.3M |
| 2025-11-13 | 41.76 | $40.75 | 9.1M |
| 2025-11-12 | 41.82 | $40.97 | 6.7M |
| 2025-11-11 | 41.88 | $41.26 | 5.8M |
| 2025-11-10 | 41.96 | $41.35 | 7.3M |
| 2025-11-07 | 42.01 | $40.85 | 5.1M |
| 2025-11-06 | 42.25 | $40.77 | 7.7M |
| 2025-11-05 | 42.55 | $41.68 | 6.0M |
| 2025-11-04 | 42.84 | $41.30 | 6.0M |
| 2025-11-03 | 43.15 | $41.04 | 6.6M |
| 2025-10-31 | 43.49 | $41.15 | 7.5M |
| 2025-10-30 | 43.82 | $41.55 | 5.7M |
| 2025-10-29 | 44.15 | $41.09 | 8.8M |
| 2025-10-28 | 44.49 | $41.63 | 6.1M |
| 2025-10-27 | 44.86 | $42.54 | 6.8M |
| 2025-10-24 | 45.17 | $42.87 | 4.6M |
| 2025-10-23 | 45.46 | $42.99 | 3.9M |
| 2025-10-22 | 45.71 | $42.60 | 4.8M |
| 2025-10-21 | 45.95 | $43.32 | 4.0M |
| 2025-10-20 | 46.19 | $42.99 | 4.4M |
| 2025-10-17 | 46.39 | $42.46 | 7.0M |
| 2025-10-16 | 46.65 | $41.96 | 6.5M |
| 2025-10-15 | 46.91 | $42.24 | 8.0M |
| 2025-10-14 | 47.16 | $42.75 | 15.7M |
| 2025-10-13 | 47.38 | $42.33 | 16.6M |
| 2025-10-10 | 47.65 | $45.78 | 9.4M |
| 2025-10-09 | 47.74 | $46.71 | 5.9M |
| 2025-10-08 | 47.77 | $47.55 | 5.5M |
| 2025-10-07 | 47.79 | $47.45 | 4.1M |
| 2025-10-06 | 47.81 | $47.78 | 4.8M |
| 2025-10-03 | 47.83 | $47.88 | 4.6M |
| 2025-10-02 | 47.84 | $48.17 | 5.8M |
| 2025-10-01 | 47.94 | $47.72 | 7.9M |
| 2025-09-30 | 48.03 | $49.04 | 6.7M |
| 2025-09-29 | 48.04 | $48.87 | 4.8M |
| 2025-09-26 | 48.08 | $48.70 | 4.9M |
| 2025-09-25 | 48.15 | $47.85 | 4.3M |
| 2025-09-24 | 48.27 | $47.54 | 4.8M |
| 2025-09-23 | 48.39 | $47.99 | 5.7M |
| 2025-09-22 | 48.51 | $47.12 | 5.8M |
| 2025-09-19 | 48.67 | $47.58 | 13.7M |
| 2025-09-18 | 48.75 | $47.22 | 5.6M |
| 2025-09-17 | 48.86 | $47.12 | 5.1M |
| 2025-09-16 | 49.00 | $47.25 | 5.6M |
| 2025-09-15 | 49.10 | $47.76 | 4.5M |
| 2025-09-12 | 49.15 | $47.45 | 5.5M |
| 2025-09-11 | 49.21 | $47.33 | 12.3M |
| 2025-09-10 | 49.31 | $47.97 | 4.9M |
| 2025-09-09 | 49.33 | $47.90 | 4.2M |
| 2025-09-08 | 49.33 | $48.19 | 6.0M |
| 2025-09-05 | 49.32 | $47.99 | 9.4M |
| 2025-09-04 | 49.29 | $50.27 | 6.1M |
| 2025-09-03 | 49.12 | $49.52 | 3.7M |
| 2025-09-02 | 48.92 | $49.19 | 4.8M |
| 2025-08-29 | 48.72 | $49.66 | 4.6M |
| 2025-08-28 | 48.51 | $50.18 | 3.7M |
| 2025-08-27 | 48.31 | $50.20 | 4.0M |
| 2025-08-26 | 48.12 | $49.96 | 7.5M |
| 2025-08-25 | 47.95 | $50.27 | 5.9M |
| 2025-08-22 | 47.78 | $50.39 | 5.4M |
| 2025-08-21 | 47.65 | $49.14 | 5.2M |
| 2025-08-20 | 47.59 | $49.54 | 6.3M |
| 2025-08-19 | 47.48 | $49.90 | 6.9M |
| 2025-08-18 | 47.34 | $49.11 | 4.5M |
| 2025-08-15 | 47.19 | $48.88 | 5.8M |
| 2025-08-14 | 47.05 | $48.69 | 5.3M |
| 2025-08-13 | 46.90 | $49.21 | 4.8M |
| 2025-08-12 | 46.72 | $48.45 | 4.6M |
| 2025-08-11 | 46.56 | $47.84 | 4.9M |
| 2025-08-08 | 46.42 | $47.99 | 5.1M |
| 2025-08-07 | 46.18 | $47.48 | 8.9M |
| 2025-08-06 | 45.99 | $46.78 | 6.3M |
| 2025-08-05 | 45.82 | $45.44 | 4.1M |
| 2025-08-04 | 45.69 | $45.37 | 5.4M |
| 2025-08-01 | 45.54 | $45.44 | 7.7M |
| 2025-07-31 | 45.43 | $46.13 | 8.7M |
| 2025-07-30 | 45.26 | $46.41 | 5.8M |
| 2025-07-29 | 45.08 | $46.60 | 5.7M |
| 2025-07-28 | 44.85 | $46.80 | 5.8M |
| 2025-07-25 | 44.61 | $47.75 | 5.5M |
| 2025-07-24 | 44.28 | $47.93 | 5.0M |
| 2025-07-23 | 43.94 | $47.43 | 6.0M |
| 2025-07-22 | 43.65 | $47.08 | 6.1M |
| 2025-07-21 | 43.36 | $46.02 | 5.9M |
| 2025-07-18 | 43.11 | $46.06 | 7.6M |
| 2025-07-17 | 42.88 | $45.88 | 10.6M |
| 2025-07-16 | 42.66 | $45.60 | 7.1M |
| 2025-07-15 | 42.49 | $45.13 | 8.4M |
| 2025-07-14 | 42.34 | $45.07 | 18.5M |
| 2025-07-11 | 42.23 | $43.27 | 7.4M |
| 2025-07-10 | 42.20 | $43.56 | 6.2M |
| 2025-07-09 | 42.16 | $43.40 | 6.9M |
| 2025-07-08 | 42.10 | $42.84 | 6.5M |
| 2025-07-07 | 42.06 | $42.47 | 5.9M |
| 2025-07-03 | 42.00 | $43.13 | 3.0M |
| 2025-07-02 | 41.89 | $42.68 | 5.1M |
| 2025-07-01 | 41.81 | $42.86 | 5.6M |
| 2025-06-30 | 41.72 | $42.00 | 5.8M |
| 2025-06-27 | 41.68 | $41.96 | 10.6M |
| 2025-06-26 | 41.65 | $41.30 | 5.7M |
| 2025-06-25 | 41.65 | $41.12 | 4.2M |
| 2025-06-24 | 41.68 | $41.53 | 7.6M |
| 2025-06-23 | 41.64 | $41.30 | 5.7M |
| 2025-06-20 | 41.61 | $40.94 | 10.5M |
| 2025-06-18 | 41.60 | $41.49 | 6.3M |
| 2025-06-17 | 41.57 | $41.55 | 4.8M |
| 2025-06-16 | 41.57 | $42.24 | 3.6M |
| 2025-06-13 | 41.54 | $42.17 | 6.4M |
| 2025-06-12 | 41.47 | $42.86 | 4.4M |
| 2025-06-11 | 41.34 | $42.65 | 5.6M |
| 2025-06-10 | 41.21 | $42.72 | 4.5M |
| 2025-06-09 | 41.08 | $42.13 | 4.7M |
| 2025-06-06 | 40.94 | $42.06 | 4.4M |
| 2025-06-05 | 40.82 | $41.34 | 3.4M |
| 2025-06-04 | 40.71 | $40.88 | 4.9M |
| 2025-06-03 | 40.63 | $41.19 | 4.2M |
| 2025-06-02 | 40.63 | $40.91 | 4.4M |
| 2025-05-30 | 40.64 | $41.34 | 7.7M |
| 2025-05-29 | 40.59 | $41.20 | 3.3M |
| 2025-05-28 | 40.56 | $41.47 | 2.9M |
| 2025-05-27 | 40.49 | $41.64 | 5.0M |
| 2025-05-23 | 40.41 | $40.65 | 3.9M |
| 2025-05-22 | 40.40 | $40.72 | 4.4M |
| 2025-05-21 | 40.41 | $40.73 | 4.4M |
| 2025-05-20 | 40.38 | $40.96 | 3.4M |
| 2025-05-19 | 40.37 | $41.58 | 4.3M |
| 2025-05-16 | 40.30 | $41.52 | 5.1M |
| 2025-05-15 | 40.26 | $40.94 | 4.5M |
| 2025-05-14 | 40.23 | $40.26 | 6.3M |
| 2025-05-13 | 40.25 | $39.99 | 6.6M |
| 2025-05-12 | 40.29 | $40.08 | 9.2M |
| 2025-05-09 | 40.30 | $39.30 | 3.8M |
| 2025-05-08 | 40.23 | $39.65 | 6.0M |
| 2025-05-07 | 40.16 | $39.25 | 7.6M |
| 2025-05-06 | 39.98 | $39.25 | 8.4M |
| 2025-05-05 | 39.82 | $41.21 | 7.0M |
| 2025-05-02 | 39.62 | $41.06 | 5.4M |
| 2025-05-01 | 39.51 | $40.35 | 7.8M |
| 2025-04-30 | 39.45 | $40.49 | 9.0M |
| 2025-04-29 | 39.36 | $40.14 | 5.4M |
| 2025-04-28 | 39.30 | $40.06 | 7.1M |
| 2025-04-25 | 39.20 | $40.37 | 6.4M |
| 2025-04-24 | 39.12 | $41.05 | 6.6M |
| 2025-04-23 | 39.00 | $40.10 | 8.1M |
| 2025-04-22 | 38.92 | $40.72 | 5.9M |
| 2025-04-21 | 38.81 | $40.15 | 6.2M |
| 2025-04-17 | 38.67 | $40.79 | 7.0M |
| 2025-04-16 | 38.52 | $40.23 | 8.1M |
| 2025-04-15 | 38.42 | $40.83 | 6.3M |
| 2025-04-14 | 38.28 | $40.65 | 10.6M |
| 2025-04-11 | 38.15 | $40.32 | 15.1M |
| 2025-04-10 | 38.01 | $37.90 | 15.2M |
| 2025-04-09 | 37.96 | $38.24 | 15.7M |
| 2025-04-08 | 37.95 | $35.60 | 10.7M |
| 2025-04-07 | 38.10 | $36.08 | 15.0M |
| 2025-04-04 | 38.29 | $37.21 | 10.9M |
| 2025-04-03 | 38.43 | $39.01 | 11.3M |
| 2025-04-02 | 38.43 | $39.01 | 4.0M |
| 2025-04-01 | 38.34 | $38.81 | 4.8M |
| 2025-03-31 | 38.25 | $38.78 | 8.7M |
| 2025-03-28 | 38.17 | $38.09 | 5.4M |
| 2025-03-27 | 38.16 | $38.87 | 5.1M |
| 2025-03-26 | 38.07 | $38.55 | 5.5M |
| 2025-03-25 | 37.99 | $38.55 | 5.0M |
| 2025-03-24 | 37.93 | $38.47 | 5.7M |
| 2025-03-21 | 37.88 | $37.37 | 17.6M |
| 2025-03-20 | 37.88 | $37.76 | 3.8M |
| 2025-03-19 | 37.87 | $38.23 | 5.1M |
| 2025-03-18 | 37.84 | $38.05 | 5.6M |
| 2025-03-17 | 37.81 | $38.03 | 5.1M |
| 2025-03-14 | 37.78 | $37.63 | 8.2M |
| 2025-03-13 | 37.77 | $36.85 | 7.3M |
| 2025-03-12 | 37.77 | $37.99 | 6.1M |
| 2025-03-11 | 37.73 | $38.67 | 9.8M |
| 2025-03-10 | 37.64 | $39.90 | 10.6M |
| 2025-03-07 | 37.49 | $39.99 | 9.8M |
| 2025-03-06 | 37.35 | $38.92 | 9.2M |
| 2025-03-05 | 37.25 | $37.24 | 6.5M |
| 2025-03-04 | 37.22 | $37.12 | 8.1M |
| 2025-03-03 | 37.20 | $37.19 | 6.7M |
| 2025-02-28 | 37.17 | $37.87 | 9.3M |
| 2025-02-27 | 37.15 | $37.05 | 6.4M |
| 2025-02-26 | 37.15 | $36.95 | 5.6M |
| 2025-02-25 | 37.18 | $37.30 | 6.2M |
| 2025-02-24 | 37.22 | $37.39 | 7.1M |
| 2025-02-21 | 37.24 | $37.39 | 6.7M |
| 2025-02-20 | 37.25 | $37.57 | 4.6M |
| 2025-02-19 | 37.27 | $37.78 | 4.9M |
| 2025-02-18 | 37.28 | $37.41 | 4.0M |
| 2025-02-14 | 37.31 | $37.39 | 5.1M |
| 2025-02-13 | 37.31 | $37.40 | 4.9M |
| 2025-02-12 | 37.30 | $36.84 | 4.0M |
| 2025-02-11 | 37.30 | $37.17 | 3.0M |
| 2025-02-10 | 37.26 | $36.86 | 4.0M |
| 2025-02-07 | 37.21 | $36.92 | 5.9M |
| 2025-02-06 | 37.19 | $37.33 | 5.8M |
| 2025-02-05 | 37.13 | $36.77 | 5.4M |
| 2025-02-04 | 37.09 | $36.60 | 6.6M |
| 2025-02-03 | 37.05 | $36.86 | 7.6M |
| 2025-01-31 | 36.99 | $36.62 | 10.5M |
| 2025-01-30 | 36.96 | $37.49 | 5.9M |
| 2025-01-29 | 36.88 | $37.04 | 3.5M |
| 2025-01-28 | 36.85 | $37.40 | 5.2M |
| 2025-01-27 | 36.84 | $38.14 | 5.4M |
| 2025-01-24 | 36.81 | $37.77 | 5.1M |
| 2025-01-23 | 36.79 | $37.73 | 5.3M |
| 2025-01-22 | 36.77 | $37.80 | 8.9M |
| 2025-01-21 | 36.73 | $38.05 | 8.9M |
| 2025-01-17 | 36.70 | $38.04 | 15.7M |
| 2025-01-16 | 36.74 | $37.39 | 7.9M |
| 2025-01-15 | 36.82 | $37.14 | 6.6M |
| 2025-01-14 | 36.93 | $36.87 | 6.8M |
| 2025-01-13 | 37.06 | $36.45 | 6.8M |
| 2025-01-10 | 37.22 | $35.82 | 5.5M |
| 2025-01-08 | 37.42 | $36.47 | 5.0M |
| 2025-01-07 | 37.60 | $36.16 | 4.6M |
| 2025-01-06 | 37.82 | $35.99 | 5.3M |
| 2025-01-03 | 38.07 | $35.85 | 4.9M |
| 2025-01-02 | 38.33 | $35.56 | 4.2M |
| 2024-12-31 | 38.62 | $35.96 | 3.9M |
| 2024-12-30 | 38.89 | $35.96 | 8.0M |
| 2024-12-27 | 39.18 | $36.51 | 5.3M |
| 2024-12-26 | 39.45 | $37.21 | 2.5M |
| 2024-12-24 | 39.69 | $37.56 | 2.1M |
| 2024-12-23 | 39.91 | $37.24 | 4.1M |
| 2024-12-20 | 40.12 | $37.41 | 15.5M |
| 2024-12-19 | 40.31 | $37.02 | 7.5M |
| 2024-12-18 | 40.51 | $37.33 | 7.3M |
| 2024-12-17 | 40.68 | $38.82 | 4.9M |
| 2024-12-16 | 40.78 | $39.07 | 4.9M |
| 2024-12-13 | 40.88 | $39.24 | 4.8M |
| 2024-12-12 | 40.97 | $39.52 | 4.0M |
| 2024-12-11 | 41.08 | $39.63 | 5.0M |
| 2024-12-10 | 41.19 | $39.89 | 5.8M |
| 2024-12-09 | 41.30 | $40.16 | 5.7M |
| 2024-12-06 | 41.38 | $40.53 | 5.2M |
| 2024-12-05 | 41.43 | $40.88 | 4.3M |
| 2024-12-04 | 41.47 | $41.08 | 4.9M |
| 2024-12-03 | 41.37 | $41.41 | 4.6M |
| 2024-12-02 | 41.25 | $41.34 | 5.1M |
| 2024-11-29 | 41.14 | $41.78 | 2.7M |
| 2024-11-27 | 41.00 | $41.86 | 4.0M |
| 2024-11-26 | 40.87 | $42.05 | 4.0M |
| 2024-11-25 | 40.71 | $41.88 | 7.8M |
| 2024-11-22 | 40.53 | $41.54 | 4.2M |
| 2024-11-21 | 40.35 | $41.18 | 3.2M |
| 2024-11-20 | 40.18 | $40.91 | 4.0M |
| 2024-11-19 | 40.03 | $40.80 | 4.0M |
| 2024-11-18 | 39.91 | $40.90 | 5.5M |
| 2024-11-15 | 39.81 | $40.92 | 5.2M |
| 2024-11-14 | 39.71 | $41.08 | 6.4M |
| 2024-11-13 | 39.59 | $41.81 | 4.7M |
| 2024-11-12 | 39.45 | $41.75 | 4.2M |
| 2024-11-11 | 39.28 | $42.18 | 4.3M |
| 2024-11-08 | 39.09 | $41.67 | 6.1M |
| 2024-11-07 | 38.93 | $41.55 | 5.6M |
| 2024-11-06 | 38.60 | $41.79 | 13.2M |
| 2024-11-05 | 38.28 | $39.05 | 4.3M |
| 2024-11-04 | 38.08 | $38.91 | 4.9M |
| 2024-11-01 | 37.88 | $39.12 | 6.7M |
| 2024-10-31 | 37.68 | $39.09 | 8.0M |
| 2024-10-30 | 37.49 | $39.17 | 4.7M |
| 2024-10-29 | 37.32 | $38.81 | 4.5M |
| 2024-10-28 | 37.16 | $38.34 | 3.2M |
| 2024-10-25 | 37.03 | $37.92 | 4.2M |
| 2024-10-24 | 36.92 | $37.81 | 4.0M |
| 2024-10-23 | 36.82 | $37.97 | 4.7M |
| 2024-10-22 | 36.69 | $38.27 | 8.6M |
| 2024-10-21 | 36.57 | $38.89 | 5.2M |
| 2024-10-18 | 36.42 | $38.95 | 5.4M |
| 2024-10-17 | 36.24 | $38.82 | 5.5M |
| 2024-10-16 | 36.09 | $38.89 | 5.3M |
| 2024-10-15 | 35.90 | $38.46 | 7.6M |
| 2024-10-14 | 35.75 | $38.35 | 10.0M |
| 2024-10-11 | 35.58 | $38.41 | 16.9M |
| 2024-10-10 | 35.41 | $34.99 | 7.7M |
| 2024-10-09 | 35.40 | $35.31 | 5.4M |
| 2024-10-08 | 35.37 | $35.09 | 4.8M |
| 2024-10-07 | 35.33 | $35.00 | 4.9M |
| 2024-10-04 | 35.28 | $35.09 | 4.1M |
| 2024-10-03 | 35.17 | $35.35 | 3.9M |
| 2024-10-02 | 35.04 | $35.69 | 3.0M |
| 2024-10-01 | 34.89 | $35.55 | 4.8M |
| 2024-09-30 | 34.79 | $35.71 | 3.7M |
| 2024-09-27 | 34.71 | $35.76 | 4.5M |
| 2024-09-26 | 34.61 | $35.83 | 3.4M |
| 2024-09-25 | 34.51 | $35.35 | 4.5M |
| 2024-09-24 | 34.43 | $35.91 | 2.9M |
| 2024-09-23 | 34.33 | $35.92 | 4.3M |
| 2024-09-20 | 34.24 | $35.38 | 9.3M |
| 2024-09-19 | 34.16 | $35.69 | 4.1M |
| 2024-09-18 | 34.08 | $35.24 | 2.8M |
| 2024-09-17 | 33.99 | $35.30 | 4.1M |
| 2024-09-16 | 33.89 | $35.05 | 4.3M |
| 2024-09-13 | 33.82 | $34.91 | 4.1M |
| 2024-09-12 | 33.74 | $34.91 | 4.1M |
| 2024-09-11 | 33.65 | $34.60 | 5.0M |
| 2024-09-10 | 33.58 | $34.34 | 4.4M |
| 2024-09-09 | 33.51 | $34.05 | 6.3M |
| 2024-09-06 | 33.47 | $32.95 | 6.4M |
| 2024-09-05 | 33.47 | $32.59 | 6.1M |
| 2024-09-04 | 33.47 | $32.77 | 5.0M |
| 2024-09-03 | 33.47 | $33.54 | 4.8M |
| 2024-08-30 | 33.45 | $34.14 | 5.1M |
| 2024-08-29 | 33.43 | $33.75 | 3.2M |
| 2024-08-28 | 33.42 | $33.71 | 3.4M |
| 2024-08-27 | 33.51 | $33.84 | 2.8M |
| 2024-08-26 | 33.59 | $33.97 | 2.7M |
| 2024-08-23 | 33.66 | $34.05 | 2.9M |
| 2024-08-22 | 33.72 | $33.76 | 3.2M |
| 2024-08-21 | 33.76 | $34.08 | 3.2M |
| 2024-08-20 | 33.73 | $33.45 | 2.8M |
| 2024-08-19 | 33.76 | $33.28 | 3.9M |
| 2024-08-16 | 33.80 | $33.73 | 6.2M |
| 2024-08-15 | 33.81 | $33.32 | 3.9M |
| 2024-08-14 | 33.87 | $33.14 | 3.2M |
| 2024-08-13 | 33.96 | $33.19 | 4.1M |
| 2024-08-12 | 34.03 | $32.85 | 3.6M |
| 2024-08-09 | 34.08 | $33.20 | 2.6M |
| 2024-08-08 | 34.06 | $33.09 | 4.0M |
| 2024-08-07 | 34.01 | $32.49 | 4.5M |
| 2024-08-06 | 33.97 | $32.78 | 6.4M |
| 2024-08-05 | 33.90 | $33.20 | 8.0M |
| 2024-08-02 | 33.81 | $33.65 | 7.7M |
| 2024-08-01 | 33.70 | $33.71 | 8.0M |
| 2024-07-31 | 33.59 | $35.38 | 9.8M |
| 2024-07-30 | 33.39 | $35.45 | 5.2M |
| 2024-07-29 | 33.17 | $35.40 | 4.4M |
| 2024-07-26 | 32.97 | $35.19 | 6.0M |
| 2024-07-25 | 32.79 | $34.53 | 6.5M |
| 2024-07-24 | 32.65 | $33.66 | 5.9M |
| 2024-07-23 | 32.58 | $33.95 | 3.3M |
| 2024-07-22 | 32.51 | $34.14 | 3.6M |
| 2024-07-19 | 32.43 | $33.95 | 6.5M |
| 2024-07-18 | 32.36 | $34.42 | 8.8M |
| 2024-07-17 | 32.27 | $34.99 | 9.5M |
| 2024-07-16 | 32.13 | $34.52 | 7.2M |
| 2024-07-15 | 31.98 | $33.92 | 10.4M |
| 2024-07-12 | 31.89 | $32.72 | 14.6M |
| 2024-07-11 | 31.87 | $32.09 | 8.0M |
| 2024-07-10 | 31.84 | $31.76 | 6.9M |
| 2024-07-09 | 31.84 | $31.28 | 6.5M |
| 2024-07-08 | 31.87 | $31.42 | 8.1M |
| 2024-07-05 | 31.90 | $31.58 | 5.1M |
| 2024-07-03 | 31.95 | $31.35 | 2.5M |
| 2024-07-02 | 32.00 | $31.38 | 5.4M |
| 2024-07-01 | 32.03 | $31.05 | 4.7M |
| 2024-06-28 | 32.13 | $31.42 | 11.8M |
| 2024-06-27 | 32.18 | $31.67 | 4.6M |
| 2024-06-26 | 32.21 | $31.71 | 5.3M |
| 2024-06-25 | 32.24 | $32.22 | 4.5M |
| 2024-06-24 | 32.28 | $32.52 | 4.7M |
| 2024-06-21 | 32.30 | $32.67 | 11.5M |
| 2024-06-20 | 32.33 | $32.56 | 5.5M |
| 2024-06-18 | 32.36 | $32.48 | 5.5M |
| 2024-06-17 | 32.41 | $32.21 | 6.4M |
| 2024-06-14 | 32.46 | $31.53 | 7.2M |
| 2024-06-13 | 32.55 | $32.15 | 4.7M |
| 2024-06-12 | 32.62 | $32.27 | 4.2M |
| 2024-06-11 | 32.69 | $31.64 | 6.8M |
| 2024-06-10 | 32.79 | $31.69 | 6.3M |
| 2024-06-07 | 32.90 | $31.95 | 5.4M |
| 2024-06-06 | 32.99 | $32.01 | 6.6M |
| 2024-06-05 | 33.06 | $32.60 | 6.0M |
| 2024-06-04 | 33.09 | $32.17 | 5.0M |
| 2024-06-03 | 33.15 | $32.16 | 8.1M |
| 2024-05-31 | 33.26 | $32.99 | 24.3M |
| 2024-05-30 | 33.31 | $32.43 | 7.2M |
| 2024-05-29 | 33.39 | $32.23 | 7.3M |
| 2024-05-28 | 33.48 | $32.38 | 5.5M |
| 2024-05-24 | 33.57 | $33.01 | 5.5M |
| 2024-05-23 | 33.63 | $32.90 | 5.0M |
| 2024-05-22 | 33.68 | $33.33 | 6.9M |
| 2024-05-21 | 33.71 | $33.16 | 4.7M |
| 2024-05-20 | 33.74 | $33.33 | 4.2M |
| 2024-05-17 | 33.76 | $33.21 | 5.7M |
| 2024-05-16 | 33.79 | $33.41 | 5.8M |
| 2024-05-15 | 33.81 | $33.49 | 6.3M |
| 2024-05-14 | 33.84 | $33.62 | 4.3M |
| 2024-05-13 | 33.88 | $33.68 | 4.4M |
| 2024-05-10 | 33.93 | $33.94 | 4.0M |
| 2024-05-09 | 34.00 | $33.81 | 5.3M |
| 2024-05-08 | 34.06 | $33.39 | 7.9M |
| 2024-05-07 | 34.25 | $33.21 | 9.1M |
| 2024-05-06 | 34.49 | $33.37 | 10.8M |
| 2024-05-03 | 34.72 | $34.22 | 5.2M |
| 2024-05-02 | 34.93 | $34.05 | 6.2M |
| 2024-05-01 | 35.10 | $34.09 | 6.7M |
| 2024-04-30 | 35.31 | $33.97 | 6.2M |
| 2024-04-29 | 35.52 | $34.24 | 5.6M |
| 2024-04-26 | 35.72 | $34.09 | 5.6M |
| 2024-04-25 | 35.94 | $34.07 | 5.4M |
| 2024-04-24 | 36.17 | $33.87 | 6.2M |
| 2024-04-23 | 36.40 | $33.76 | 7.3M |
| 2024-04-22 | 36.63 | $33.73 | 5.7M |
| 2024-04-19 | 36.90 | $33.78 | 7.6M |
| 2024-04-18 | 37.17 | $33.75 | 7.2M |
| 2024-04-17 | 37.43 | $34.24 | 8.4M |
| 2024-04-16 | 37.62 | $34.40 | 8.0M |
| 2024-04-15 | 37.79 | $34.70 | 8.9M |
| 2024-04-12 | 37.93 | $35.23 | 12.1M |
| 2024-04-11 | 38.05 | $34.94 | 22.1M |
| 2024-04-10 | 38.18 | $37.37 | 12.8M |
| 2024-04-09 | 38.19 | $37.95 | 8.4M |
| 2024-04-08 | 38.16 | $37.95 | 6.2M |
| 2024-04-05 | 38.15 | $38.32 | 7.4M |
| 2024-04-04 | 38.13 | $37.59 | 8.0M |
| 2024-04-03 | 38.11 | $38.17 | 6.4M |
| 2024-04-02 | 38.06 | $38.15 | 6.5M |
| 2024-04-01 | 38.02 | $38.30 | 5.7M |
| 2024-03-28 | 37.93 | $38.57 | 6.0M |
| 2024-03-27 | 37.83 | $38.64 | 5.0M |
| 2024-03-26 | 37.73 | $38.39 | 4.4M |
| 2024-03-25 | 37.64 | $38.51 | 5.5M |
| 2024-03-22 | 37.54 | $39.05 | 4.7M |
| 2024-03-21 | 37.39 | $39.21 | 6.1M |
| 2024-03-20 | 37.23 | $38.83 | 7.1M |
| 2024-03-19 | 37.05 | $38.10 | 5.8M |
| 2024-03-18 | 36.90 | $37.85 | 6.7M |
| 2024-03-15 | 36.76 | $37.52 | 21.6M |
| 2024-03-14 | 36.64 | $37.64 | 5.8M |
| 2024-03-13 | 36.51 | $37.52 | 5.2M |
| 2024-03-12 | 36.36 | $37.63 | 4.8M |
| 2024-03-11 | 36.23 | $37.16 | 6.6M |
| 2024-03-08 | 36.12 | $37.82 | 6.4M |
| 2024-03-07 | 35.96 | $37.97 | 7.7M |
| 2024-03-06 | 35.80 | $37.16 | 7.2M |
| 2024-03-05 | 35.68 | $37.17 | 7.3M |
| 2024-03-04 | 35.56 | $37.40 | 11.6M |
| 2024-03-01 | 35.45 | $36.42 | 6.5M |
| 2024-02-29 | 35.38 | $36.51 | 9.6M |
| 2024-02-28 | 35.26 | $36.78 | 4.4M |
| 2024-02-27 | 35.15 | $36.58 | 6.5M |
| 2024-02-26 | 35.03 | $36.50 | 10.3M |
| 2024-02-23 | 34.92 | $36.09 | 4.9M |
| 2024-02-22 | 34.84 | $36.03 | 9.9M |
| 2024-02-21 | 34.76 | $35.17 | 4.0M |
| 2024-02-20 | 34.74 | $35.04 | 6.2M |
| 2024-02-16 | 34.74 | $35.12 | 6.2M |
| 2024-02-15 | 34.72 | $35.08 | 5.1M |
| 2024-02-14 | 34.66 | $35.07 | 5.4M |
| 2024-02-13 | 34.49 | $34.46 | 7.5M |
| 2024-02-12 | 34.36 | $35.01 | 5.8M |
| 2024-02-09 | 34.20 | $35.01 | 5.4M |
| 2024-02-08 | 34.03 | $34.63 | 5.3M |
| 2024-02-07 | 33.88 | $34.73 | 6.4M |
| 2024-02-06 | 33.71 | $34.74 | 7.0M |
| 2024-02-05 | 33.53 | $34.73 | 7.5M |
| 2024-02-02 | 33.34 | $35.33 | 8.6M |
| 2024-02-01 | 33.13 | $34.92 | 9.2M |
| 2024-01-31 | 32.94 | $34.12 | 23.8M |
| 2024-01-30 | 32.82 | $34.56 | 6.8M |
| 2024-01-29 | 32.71 | $34.30 | 8.3M |
| 2024-01-26 | 32.62 | $34.20 | 7.1M |
| 2024-01-25 | 32.54 | $34.60 | 7.7M |
| 2024-01-24 | 32.45 | $34.42 | 7.5M |
| 2024-01-23 | 32.36 | $34.76 | 8.3M |
| 2024-01-22 | 32.25 | $34.96 | 10.3M |
| 2024-01-19 | 32.12 | $34.67 | 15.6M |
| 2024-01-18 | 32.00 | $33.97 | 25.6M |
| 2024-01-17 | 31.92 | $31.69 | 11.5M |
| 2024-01-16 | 31.94 | $31.89 | 9.1M |
| 2024-01-12 | 31.95 | $31.76 | 6.9M |
| 2024-01-11 | 31.96 | $31.69 | 8.7M |
| 2024-01-10 | 31.98 | $31.54 | 6.2M |
| 2024-01-09 | 31.98 | $31.27 | 7.1M |
| 2024-01-08 | 31.98 | $31.24 | 7.5M |
| 2024-01-05 | 31.98 | $30.99 | 5.7M |
| 2024-01-04 | 31.98 | $31.10 | 6.5M |
| 2024-01-03 | 31.94 | $31.04 | 8.0M |
| 2024-01-02 | 31.92 | $31.78 | 6.6M |
| 2023-12-29 | 31.85 | $32.39 | 5.4M |
| 2023-12-28 | 31.73 | $32.42 | 4.4M |
| 2023-12-27 | 31.60 | $32.67 | 4.7M |
| 2023-12-26 | 31.46 | $32.73 | 3.4M |
| 2023-12-22 | 31.35 | $32.67 | 4.1M |
| 2023-12-21 | 31.24 | $32.55 | 4.9M |
| 2023-12-20 | 31.13 | $32.32 | 6.5M |
| 2023-12-19 | 31.04 | $32.35 | 4.8M |
| 2023-12-18 | 30.94 | $32.32 | 6.3M |
| 2023-12-15 | 30.84 | $32.08 | 16.5M |
| 2023-12-14 | 30.76 | $32.12 | 9.5M |
| 2023-12-13 | 30.65 | $32.02 | 7.0M |
| 2023-12-12 | 30.58 | $31.94 | 7.7M |
| 2023-12-11 | 30.47 | $31.68 | 8.1M |
| 2023-12-08 | 30.39 | $31.15 | 6.3M |
| 2023-12-07 | 30.31 | $31.18 | 7.1M |
| 2023-12-06 | 30.23 | $31.07 | 10.6M |
| 2023-12-05 | 30.15 | $30.38 | 6.0M |
| 2023-12-04 | 30.10 | $30.49 | 5.5M |
| 2023-12-01 | 30.07 | $30.41 | 5.5M |
| 2023-11-30 | 30.05 | $29.99 | 8.3M |
| 2023-11-29 | 30.02 | $29.82 | 5.3M |
| 2023-11-28 | 29.99 | $29.95 | 5.9M |
| 2023-11-27 | 29.95 | $30.48 | 5.1M |
| 2023-11-24 | 29.86 | $30.48 | 1.8M |
| 2023-11-22 | 29.77 | $30.44 | 4.0M |
| 2023-11-21 | 29.68 | $30.35 | 4.3M |
| 2023-11-20 | 29.60 | $30.46 | 5.3M |
| 2023-11-17 | 29.51 | $30.38 | 4.8M |
| 2023-11-16 | 29.43 | $30.33 | 6.3M |
| 2023-11-15 | 29.38 | $30.06 | 6.4M |
| 2023-11-14 | 29.35 | $30.50 | 6.8M |
| 2023-11-13 | 29.32 | $29.82 | 4.0M |
| 2023-11-10 | 29.33 | $30.01 | 6.2M |
| 2023-11-09 | 29.33 | $29.57 | 5.2M |
| 2023-11-08 | 29.36 | $29.63 | 5.9M |
| 2023-11-07 | 29.28 | $29.51 | 5.9M |
| 2023-11-06 | 29.20 | $29.36 | 8.0M |
| 2023-11-03 | 29.14 | $29.90 | 8.2M |
| 2023-11-02 | 29.05 | $29.93 | 7.5M |
| 2023-11-01 | 28.93 | $29.46 | 7.7M |
| 2023-10-31 | 28.83 | $29.17 | 9.8M |
| 2023-10-30 | 28.72 | $29.12 | 7.3M |
| 2023-10-27 | 28.64 | $28.81 | 8.0M |
| 2023-10-26 | 28.57 | $28.62 | 7.2M |
| 2023-10-25 | 28.53 | $28.54 | 7.3M |
| 2023-10-24 | 28.48 | $28.79 | 5.9M |
| 2023-10-23 | 28.40 | $28.69 | 5.2M |
| 2023-10-20 | 28.33 | $28.81 | 7.8M |
| 2023-10-19 | 28.25 | $29.27 | 7.6M |
| 2023-10-18 | 28.14 | $29.40 | 8.0M |
| 2023-10-17 | 28.02 | $30.03 | 7.3M |
| 2023-10-16 | 27.89 | $29.94 | 9.7M |
| 2023-10-13 | 27.77 | $30.06 | 13.2M |
| 2023-10-12 | 27.65 | $30.11 | 29.1M |
| 2023-10-11 | 27.51 | $28.01 | 11.1M |
| 2023-10-10 | 27.48 | $27.93 | 7.9M |
| 2023-10-09 | 27.44 | $28.24 | 5.9M |
| 2023-10-06 | 27.40 | $28.06 | 7.5M |
| 2023-10-05 | 27.36 | $27.45 | 5.0M |
| 2023-10-04 | 27.37 | $27.51 | 5.8M |
| 2023-10-03 | 27.39 | $27.10 | 5.9M |
| 2023-10-02 | 27.44 | $27.43 | 5.3M |
| 2023-09-29 | 27.50 | $27.32 | 6.3M |
| 2023-09-28 | 27.57 | $27.83 | 5.9M |
| 2023-09-27 | 27.62 | $27.53 | 6.1M |
| 2023-09-26 | 27.69 | $27.23 | 5.7M |
| 2023-09-25 | 27.76 | $27.40 | 4.1M |
| 2023-09-22 | 27.82 | $27.11 | 4.2M |
| 2023-09-21 | 27.87 | $27.05 | 5.6M |
| 2023-09-20 | 27.95 | $27.14 | 3.9M |
| 2023-09-19 | 28.02 | $27.40 | 4.8M |
| 2023-09-18 | 28.08 | $27.46 | 5.6M |
| 2023-09-15 | 28.14 | $27.61 | 9.3M |
| 2023-09-14 | 28.19 | $27.41 | 5.1M |
| 2023-09-13 | 28.25 | $27.35 | 4.5M |
| 2023-09-12 | 28.32 | $27.26 | 4.1M |
| 2023-09-11 | 28.40 | $27.30 | 5.2M |
| 2023-09-08 | 28.47 | $27.26 | 6.0M |
| 2023-09-07 | 28.53 | $27.67 | 8.1M |
| 2023-09-06 | 28.57 | $27.93 | 6.5M |
| 2023-09-05 | 28.59 | $28.04 | 6.9M |
| 2023-09-01 | 28.62 | $28.64 | 4.6M |
| 2023-08-31 | 28.59 | $28.79 | 6.2M |
| 2023-08-30 | 28.58 | $28.89 | 3.5M |
| 2023-08-29 | 28.58 | $28.77 | 4.6M |
| 2023-08-28 | 28.60 | $28.67 | 2.3M |
| 2023-08-25 | 28.63 | $28.58 | 4.4M |
| 2023-08-24 | 28.66 | $28.23 | 4.3M |
| 2023-08-23 | 28.69 | $28.65 | 3.8M |
| 2023-08-22 | 28.72 | $28.43 | 3.5M |
| 2023-08-21 | 28.77 | $28.60 | 4.4M |
| 2023-08-18 | 28.80 | $28.75 | 4.5M |
| 2023-08-17 | 28.81 | $28.63 | 7.4M |
| 2023-08-16 | 28.83 | $28.52 | 3.3M |
| 2023-08-15 | 28.84 | $28.78 | 3.8M |
| 2023-08-14 | 28.82 | $28.88 | 4.2M |
| 2023-08-11 | 28.80 | $28.72 | 4.4M |
| 2023-08-10 | 28.81 | $28.39 | 3.5M |
| 2023-08-09 | 28.80 | $28.54 | 5.1M |
| 2023-08-08 | 28.85 | $28.35 | 4.5M |
| 2023-08-07 | 28.90 | $28.62 | 5.4M |
| 2023-08-04 | 28.94 | $28.04 | 6.8M |
| 2023-08-03 | 28.99 | $28.46 | 6.1M |
| 2023-08-02 | 29.01 | $28.94 | 4.8M |
| 2023-08-01 | 29.02 | $29.17 | 5.0M |
| 2023-07-31 | 29.02 | $29.31 | 8.2M |
| 2023-07-28 | 29.03 | $29.22 | 5.1M |
| 2023-07-27 | 29.03 | $28.85 | 7.7M |
| 2023-07-26 | 29.04 | $29.27 | 6.2M |
| 2023-07-25 | 29.04 | $29.31 | 5.5M |
| 2023-07-24 | 29.01 | $29.21 | 5.5M |
| 2023-07-21 | 28.98 | $29.07 | 19.1M |
| 2023-07-20 | 28.95 | $28.93 | 7.8M |
| 2023-07-19 | 28.94 | $28.65 | 7.9M |
| 2023-07-18 | 28.93 | $28.40 | 6.9M |
| 2023-07-17 | 28.92 | $28.64 | 6.6M |
| 2023-07-14 | 28.90 | $28.74 | 8.9M |
| 2023-07-13 | 28.84 | $28.35 | 15.7M |
| 2023-07-12 | 28.83 | $29.37 | 11.6M |
| 2023-07-11 | 28.74 | $29.48 | 6.4M |
| 2023-07-10 | 28.64 | $29.43 | 6.4M |
| 2023-07-07 | 28.53 | $28.94 | 6.7M |
| 2023-07-06 | 28.43 | $28.89 | 5.8M |
| 2023-07-05 | 28.33 | $29.13 | 5.7M |
| 2023-07-03 | 28.26 | $29.21 | 3.3M |
| 2023-06-30 | 28.18 | $29.50 | 5.1M |
| 2023-06-29 | 28.06 | $29.27 | 4.0M |
| 2023-06-28 | 27.94 | $29.03 | 6.4M |
| 2023-06-27 | 27.86 | $29.23 | 4.4M |
| 2023-06-26 | 27.78 | $28.79 | 4.2M |
| 2023-06-23 | 27.70 | $28.45 | 8.3M |
| 2023-06-22 | 27.62 | $28.48 | 5.7M |
| 2023-06-21 | 27.55 | $28.82 | 7.9M |
| 2023-06-20 | 27.50 | $28.38 | 5.2M |
| 2023-06-16 | 27.45 | $28.29 | 13.1M |
| 2023-06-15 | 27.42 | $28.12 | 6.6M |
| 2023-06-14 | 27.37 | $27.72 | 5.4M |
| 2023-06-13 | 27.32 | $28.07 | 6.3M |
| 2023-06-12 | 27.28 | $27.58 | 6.4M |
| 2023-06-09 | 27.27 | $27.39 | 7.0M |
| 2023-06-08 | 27.27 | $27.24 | 7.0M |
| 2023-06-07 | 27.27 | $26.97 | 10.4M |
| 2023-06-06 | 27.29 | $26.98 | 10.4M |
| 2023-06-05 | 27.29 | $27.65 | 6.5M |
| 2023-06-02 | 27.28 | $27.69 | 7.6M |
| 2023-06-01 | 27.24 | $26.95 | 6.5M |
| 2023-05-31 | 27.25 | $26.93 | 10.6M |
| 2023-05-30 | 27.26 | $27.45 | 3.8M |
| 2023-05-26 | 27.25 | $27.58 | 4.4M |
| 2023-05-25 | 27.22 | $27.17 | 4.5M |
| 2023-05-24 | 27.21 | $26.93 | 3.4M |
| 2023-05-23 | 27.18 | $27.16 | 4.1M |
| 2023-05-22 | 27.16 | $27.70 | 4.8M |
| 2023-05-19 | 27.14 | $27.50 | 3.7M |
| 2023-05-18 | 27.14 | $27.62 | 5.3M |
| 2023-05-17 | 27.12 | $27.11 | 4.5M |
| 2023-05-16 | 27.12 | $26.82 | 3.7M |
| 2023-05-15 | 27.12 | $27.11 | 5.0M |
| 2023-05-12 | 27.11 | $27.38 | 3.0M |
| 2023-05-11 | 27.07 | $27.44 | 4.1M |
| 2023-05-10 | 27.01 | $27.30 | 4.4M |
| 2023-05-09 | 26.96 | $27.23 | 3.6M |
| 2023-05-08 | 26.91 | $27.17 | 3.9M |
| 2023-05-05 | 26.86 | $27.33 | 4.3M |
| 2023-05-04 | 26.78 | $27.01 | 5.9M |
| 2023-05-03 | 26.71 | $27.04 | 5.9M |
| 2023-05-02 | 26.69 | $27.18 | 7.7M |
| 2023-05-01 | 26.67 | $27.29 | 5.4M |
| 2023-04-28 | 26.66 | $26.92 | 8.7M |
| 2023-04-27 | 26.63 | $26.97 | 7.1M |
| 2023-04-26 | 26.61 | $26.23 | 6.3M |
| 2023-04-25 | 26.61 | $26.76 | 6.9M |
| 2023-04-24 | 26.58 | $27.46 | 6.7M |
| 2023-04-21 | 26.52 | $27.41 | 6.9M |
| 2023-04-20 | 26.44 | $27.30 | 7.6M |
| 2023-04-19 | 26.37 | $27.01 | 5.0M |
| 2023-04-18 | 26.35 | $26.93 | 6.7M |
| 2023-04-17 | 26.33 | $26.77 | 5.5M |
| 2023-04-14 | 26.30 | $26.64 | 10.8M |
| 2023-04-13 | 26.28 | $26.17 | 15.5M |
| 2023-04-12 | 26.26 | $26.28 | 9.6M |
| 2023-04-11 | 26.25 | $26.33 | 5.8M |
| 2023-04-10 | 26.23 | $26.09 | 6.0M |
| 2023-04-06 | 26.21 | $25.74 | 6.2M |
| 2023-04-05 | 26.23 | $25.76 | 8.5M |
| 2023-04-04 | 26.26 | $26.51 | 6.5M |
| 2023-04-03 | 26.25 | $26.92 | 4.5M |
| 2023-03-31 | 26.24 | $26.97 | 5.2M |
| 2023-03-30 | 26.23 | $26.41 | 4.0M |
| 2023-03-29 | 26.24 | $26.49 | 3.9M |
| 2023-03-28 | 26.20 | $26.32 | 3.4M |
| 2023-03-27 | 26.17 | $26.18 | 4.8M |
| 2023-03-24 | 26.15 | $26.15 | 5.3M |
| 2023-03-23 | 26.13 | $25.87 | 5.6M |
| 2023-03-22 | 26.12 | $25.92 | 5.8M |
| 2023-03-21 | 26.11 | $26.57 | 6.4M |
| 2023-03-20 | 26.07 | $26.58 | 7.2M |
| 2023-03-17 | 26.08 | $26.07 | 18.4M |
| 2023-03-16 | 26.10 | $26.19 | 6.7M |
| 2023-03-15 | 26.12 | $25.78 | 8.1M |
| 2023-03-14 | 26.15 | $26.18 | 6.6M |
| 2023-03-13 | 26.16 | $25.85 | 6.8M |
| 2023-03-10 | 26.17 | $25.76 | 8.2M |
| 2023-03-09 | 26.19 | $26.05 | 4.1M |
| 2023-03-08 | 26.21 | $26.48 | 3.7M |
| 2023-03-07 | 26.22 | $26.31 | 5.5M |
| 2023-03-06 | 26.23 | $26.68 | 6.8M |
| 2023-03-03 | 26.25 | $26.84 | 7.0M |
| 2023-03-02 | 26.29 | $26.45 | 6.4M |
| 2023-03-01 | 26.27 | $25.78 | 5.7M |
| 2023-02-28 | 26.24 | $25.78 | 8.6M |
| 2023-02-27 | 26.19 | $25.79 | 3.9M |
| 2023-02-24 | 26.16 | $25.62 | 4.6M |
| 2023-02-23 | 26.12 | $25.70 | 4.9M |
| 2023-02-22 | 26.07 | $25.80 | 5.6M |
| 2023-02-21 | 26.02 | $25.73 | 5.3M |
| 2023-02-17 | 25.96 | $26.72 | 6.1M |
| 2023-02-16 | 25.85 | $26.51 | 5.2M |
| 2023-02-15 | 25.69 | $26.54 | 4.7M |
| 2023-02-14 | 25.55 | $26.37 | 5.9M |
| 2023-02-13 | 25.44 | $26.52 | 4.2M |
| 2023-02-10 | 25.33 | $26.06 | 3.6M |
| 2023-02-09 | 25.26 | $26.08 | 4.9M |
| 2023-02-08 | 25.18 | $26.34 | 5.2M |
| 2023-02-07 | 25.08 | $26.74 | 6.4M |
| 2023-02-06 | 24.94 | $26.61 | 5.9M |
| 2023-02-03 | 24.80 | $27.10 | 8.1M |
| 2023-02-02 | 24.60 | $27.65 | 14.3M |
| 2023-02-01 | 24.42 | $25.95 | 7.1M |
| 2023-01-31 | 24.31 | $25.28 | 9.5M |
| 2023-01-30 | 24.22 | $24.72 | 5.6M |
| 2023-01-27 | 24.18 | $25.13 | 5.0M |
| 2023-01-26 | 24.09 | $24.81 | 5.5M |
| 2023-01-25 | 24.04 | $24.74 | 4.9M |
| 2023-01-24 | 24.00 | $24.79 | 8.9M |
| 2023-01-23 | 23.95 | $24.50 | 6.8M |
| 2023-01-20 | 23.92 | $24.50 | 12.3M |
| 2023-01-19 | 23.89 | $23.40 | 16.8M |
| 2023-01-18 | 23.91 | $23.77 | 10.6M |
| 2023-01-17 | 23.92 | $24.11 | 8.1M |
| 2023-01-13 | 23.92 | $24.41 | 4.7M |
| 2023-01-12 | 23.93 | $24.51 | 7.4M |
| 2023-01-11 | 23.96 | $24.55 | 7.4M |
| 2023-01-10 | 24.03 | $24.25 | 3.8M |
| 2023-01-09 | 24.09 | $23.98 | 7.4M |
| 2023-01-06 | 24.17 | $23.81 | 7.2M |
| 2023-01-05 | 24.23 | $23.15 | 8.3M |
| 2023-01-04 | 24.33 | $23.99 | 5.1M |
| 2023-01-03 | 24.40 | $23.70 | 6.8M |
| 2022-12-30 | 24.50 | $23.66 | 4.3M |
| 2022-12-29 | 24.61 | $23.78 | 5.2M |
| 2022-12-28 | 24.71 | $23.42 | 4.8M |
| 2022-12-27 | 24.80 | $23.75 | 4.0M |
| 2022-12-23 | 24.89 | $23.88 | 3.1M |
| 2022-12-22 | 25.00 | $23.85 | 6.5M |
| 2022-12-21 | 25.12 | $23.97 | 4.3M |
| 2022-12-20 | 25.23 | $23.83 | 5.4M |
| 2022-12-19 | 25.34 | $23.88 | 6.3M |
| 2022-12-16 | 25.44 | $23.94 | 14.1M |
| 2022-12-15 | 25.53 | $23.99 | 10.2M |
| 2022-12-14 | 25.63 | $24.79 | 9.3M |
| 2022-12-13 | 25.68 | $25.07 | 13.6M |
| 2022-12-12 | 25.72 | $25.84 | 5.1M |
| 2022-12-09 | 25.72 | $25.48 | 5.6M |
| 2022-12-08 | 25.74 | $25.59 | 5.5M |
| 2022-12-07 | 25.69 | $25.13 | 4.8M |
| 2022-12-06 | 25.67 | $25.07 | 7.8M |
| 2022-12-05 | 25.66 | $25.45 | 6.5M |
| 2022-12-02 | 25.62 | $25.72 | 8.2M |
| 2022-12-01 | 25.54 | $25.78 | 7.6M |
| 2022-11-30 | 25.46 | $25.76 | 11.2M |
| 2022-11-29 | 25.39 | $25.14 | 5.6M |
| 2022-11-28 | 25.34 | $25.60 | 4.4M |
| 2022-11-25 | 25.28 | $26.17 | 1.8M |
| 2022-11-23 | 25.15 | $26.21 | 3.5M |
| 2022-11-22 | 25.00 | $26.20 | 4.7M |
| 2022-11-21 | 24.87 | $26.03 | 5.5M |
| 2022-11-18 | 24.74 | $25.83 | 6.9M |
| 2022-11-17 | 24.60 | $25.80 | 6.7M |
| 2022-11-16 | 24.45 | $25.88 | 5.5M |
| 2022-11-15 | 24.30 | $25.82 | 6.1M |
| 2022-11-14 | 24.20 | $25.84 | 6.6M |
| 2022-11-11 | 24.06 | $25.90 | 5.9M |
| 2022-11-10 | 23.86 | $25.94 | 9.8M |
| 2022-11-09 | 23.74 | $24.44 | 5.3M |
| 2022-11-08 | 23.66 | $24.89 | 4.9M |
| 2022-11-07 | 23.57 | $24.79 | 4.6M |
| 2022-11-04 | 23.49 | $24.75 | 6.9M |
| 2022-11-03 | 23.39 | $24.11 | 8.8M |
| 2022-11-02 | 23.37 | $24.01 | 9.2M |
| 2022-11-01 | 23.38 | $24.42 | 8.4M |
| 2022-10-31 | 23.37 | $24.17 | 6.4M |
| 2022-10-28 | 23.34 | $24.35 | 6.6M |
| 2022-10-27 | 23.28 | $23.53 | 6.7M |
| 2022-10-26 | 23.26 | $23.34 | 6.4M |
| 2022-10-25 | 23.29 | $23.60 | 8.1M |
| 2022-10-24 | 23.28 | $23.40 | 7.3M |
| 2022-10-21 | 23.29 | $23.05 | 10.0M |
| 2022-10-20 | 23.33 | $22.68 | 6.4M |
| 2022-10-19 | 23.39 | $23.04 | 5.5M |
| 2022-10-18 | 23.42 | $23.74 | 9.7M |
| 2022-10-17 | 23.43 | $23.05 | 10.9M |
| 2022-10-14 | 23.49 | $21.94 | 11.7M |
| 2022-10-13 | 23.57 | $23.40 | 14.9M |
| 2022-10-12 | 23.59 | $22.84 | 8.8M |
| 2022-10-11 | 23.64 | $23.19 | 7.5M |
| 2022-10-10 | 23.68 | $23.09 | 8.3M |
| 2022-10-07 | 23.80 | $22.93 | 7.8M |
| 2022-10-06 | 23.93 | $23.69 | 6.1M |
| 2022-10-05 | 24.01 | $24.07 | 7.0M |
| 2022-10-04 | 24.09 | $24.20 | 7.3M |
| 2022-10-03 | 24.13 | $23.70 | 6.8M |
| 2022-09-30 | 24.21 | $23.02 | 7.5M |
| 2022-09-29 | 24.33 | $23.29 | 6.8M |
| 2022-09-28 | 24.43 | $23.80 | 7.8M |
| 2022-09-27 | 24.50 | $23.46 | 6.8M |
| 2022-09-26 | 24.60 | $23.65 | 9.1M |
| 2022-09-23 | 24.70 | $23.86 | 8.8M |
| 2022-09-22 | 24.84 | $23.80 | 9.1M |
| 2022-09-21 | 24.97 | $23.70 | 7.5M |
| 2022-09-20 | 25.11 | $23.89 | 7.7M |
| 2022-09-19 | 25.25 | $24.22 | 7.4M |
| 2022-09-16 | 25.42 | $23.68 | 12.5M |
| 2022-09-15 | 25.63 | $23.62 | 6.0M |
| 2022-09-14 | 25.85 | $23.96 | 7.1M |
| 2022-09-13 | 26.05 | $24.01 | 8.8M |
| 2022-09-12 | 26.25 | $25.39 | 6.4M |
| 2022-09-09 | 26.38 | $25.60 | 4.5M |
| 2022-09-08 | 26.46 | $25.34 | 5.9M |
| 2022-09-07 | 26.55 | $25.55 | 5.7M |
| 2022-09-06 | 26.61 | $25.15 | 6.4M |
| 2022-09-02 | 26.69 | $25.24 | 4.5M |
| 2022-09-01 | 26.76 | $25.48 | 7.1M |
| 2022-08-31 | 26.79 | $25.17 | 7.0M |
| 2022-08-30 | 26.83 | $25.26 | 5.1M |
| 2022-08-29 | 26.84 | $25.51 | 3.7M |
| 2022-08-26 | 26.85 | $25.48 | 6.1M |
| 2022-08-25 | 26.86 | $26.66 | 4.4M |
| 2022-08-24 | 26.78 | $26.51 | 3.9M |
| 2022-08-23 | 26.66 | $26.40 | 4.6M |
| 2022-08-22 | 26.53 | $26.83 | 4.9M |
| 2022-08-19 | 26.40 | $27.61 | 10.8M |
| 2022-08-18 | 26.23 | $27.90 | 4.0M |
| 2022-08-17 | 26.05 | $27.85 | 3.8M |
| 2022-08-16 | 25.87 | $28.03 | 5.2M |
| 2022-08-15 | 25.68 | $28.06 | 4.7M |
| 2022-08-12 | 25.48 | $27.89 | 4.0M |
| 2022-08-11 | 25.29 | $27.28 | 5.7M |
| 2022-08-10 | 25.10 | $27.22 | 5.3M |
| 2022-08-09 | 24.91 | $26.65 | 4.4M |
| 2022-08-08 | 24.83 | $26.84 | 4.2M |
| 2022-08-05 | 24.75 | $26.48 | 4.1M |
| 2022-08-04 | 24.69 | $26.15 | 5.1M |
| 2022-08-03 | 24.66 | $25.91 | 6.1M |
| 2022-08-02 | 24.62 | $25.54 | 6.4M |
| 2022-08-01 | 24.59 | $25.77 | 5.9M |
| 2022-07-29 | 24.54 | $25.68 | 8.4M |
| 2022-07-28 | 24.50 | $24.95 | 6.9M |
| 2022-07-27 | 24.50 | $24.14 | 6.8M |
| 2022-07-26 | 24.52 | $23.86 | 6.5M |
| 2022-07-25 | 24.61 | $24.15 | 6.4M |
| 2022-07-22 | 24.70 | $24.23 | 5.2M |
| 2022-07-21 | 24.75 | $24.38 | 6.3M |
| 2022-07-20 | 24.78 | $24.25 | 5.8M |
| 2022-07-19 | 24.81 | $24.25 | 7.5M |
| 2022-07-18 | 24.81 | $23.95 | 8.7M |
| 2022-07-15 | 24.83 | $24.02 | 8.9M |
| 2022-07-14 | 24.87 | $23.67 | 11.2M |
| 2022-07-13 | 24.92 | $23.39 | 17.2M |
| 2022-07-12 | 25.00 | $25.00 | 9.4M |
| 2022-07-11 | 25.05 | $25.25 | 5.6M |
| 2022-07-08 | 25.11 | $25.32 | 4.1M |
| 2022-07-07 | 25.19 | $25.40 | 5.2M |
| 2022-07-06 | 25.29 | $25.21 | 5.3M |
| 2022-07-05 | 25.40 | $24.84 | 5.3M |
| 2022-07-01 | 25.52 | $24.87 | 5.8M |
| 2022-06-30 | 25.65 | $24.96 | 5.5M |
| 2022-06-29 | 25.75 | $24.86 | 6.4M |
| 2022-06-28 | 25.85 | $24.59 | 8.2M |
| 2022-06-27 | 25.97 | $25.69 | 5.5M |
| 2022-06-24 | 26.00 | $25.95 | 9.2M |
| 2022-06-23 | 26.00 | $25.22 | 6.7M |
| 2022-06-22 | 26.03 | $24.92 | 6.4M |
| 2022-06-21 | 26.09 | $24.87 | 7.2M |
| 2022-06-17 | 26.13 | $24.24 | 11.5M |
| 2022-06-16 | 26.20 | $24.37 | 10.0M |
| 2022-06-15 | 26.27 | $24.81 | 7.5M |
| 2022-06-14 | 26.36 | $24.57 | 5.3M |
| 2022-06-13 | 26.45 | $25.04 | 6.2M |
| 2022-06-10 | 26.51 | $25.99 | 4.7M |
| 2022-06-09 | 26.52 | $26.42 | 4.1M |
| 2022-06-08 | 26.46 | $26.91 | 3.6M |
| 2022-06-07 | 26.41 | $27.48 | 4.2M |
| 2022-06-06 | 26.37 | $27.37 | 5.2M |
| 2022-06-03 | 26.33 | $27.22 | 5.0M |
| 2022-06-02 | 26.32 | $27.57 | 4.4M |
| 2022-06-01 | 26.37 | $26.96 | 5.6M |
| 2022-05-31 | 26.40 | $26.78 | 9.0M |
| 2022-05-27 | 26.43 | $27.06 | 5.0M |
| 2022-05-26 | 26.46 | $26.26 | 4.8M |
| 2022-05-25 | 26.59 | $25.84 | 4.7M |
| 2022-05-24 | 26.69 | $26.00 | 3.9M |
| 2022-05-23 | 26.79 | $25.97 | 6.1M |
| 2022-05-20 | 26.91 | $25.73 | 6.4M |
| 2022-05-19 | 27.05 | $25.67 | 7.0M |
| 2022-05-18 | 27.21 | $25.65 | 6.8M |
| 2022-05-17 | 27.35 | $26.63 | 4.9M |
| 2022-05-16 | 27.44 | $26.36 | 6.9M |
| 2022-05-13 | 27.49 | $26.35 | 5.8M |
| 2022-05-12 | 27.58 | $26.12 | 8.1M |
| 2022-05-11 | 27.74 | $25.29 | 9.0M |
| 2022-05-10 | 27.92 | $25.95 | 8.2M |
| 2022-05-09 | 28.07 | $26.55 | 8.7M |
| 2022-05-06 | 28.19 | $26.58 | 7.7M |
| 2022-05-05 | 28.33 | $27.09 | 9.2M |
| 2022-05-04 | 28.47 | $28.63 | 9.1M |
| 2022-05-03 | 28.52 | $27.41 | 6.9M |
| 2022-05-02 | 28.65 | $27.50 | 6.7M |
| 2022-04-29 | 28.77 | $27.66 | 7.6M |
| 2022-04-28 | 28.87 | $28.72 | 6.2M |
| 2022-04-27 | 28.93 | $27.87 | 5.2M |
| 2022-04-26 | 29.01 | $27.98 | 5.8M |
| 2022-04-25 | 29.07 | $28.48 | 5.7M |
| 2022-04-22 | 29.09 | $28.48 | 6.5M |
| 2022-04-21 | 29.10 | $28.86 | 8.7M |
| 2022-04-20 | 29.08 | $28.51 | 7.3M |
| 2022-04-19 | 29.10 | $28.35 | 9.5M |
| 2022-04-18 | 29.13 | $27.48 | 7.4M |
| 2022-04-14 | 29.20 | $28.01 | 12.2M |
| 2022-04-13 | 29.23 | $29.49 | 10.1M |
| 2022-04-12 | 29.15 | $28.85 | 7.4M |
| 2022-04-11 | 29.11 | $28.99 | 6.8M |
| 2022-04-08 | 29.02 | $28.85 | 9.3M |
| 2022-04-07 | 28.93 | $29.36 | 6.3M |
| 2022-04-06 | 28.82 | $29.87 | 6.7M |
| 2022-04-05 | 28.69 | $29.66 | 6.0M |
| 2022-04-04 | 28.57 | $30.08 | 5.9M |
| 2022-04-01 | 28.41 | $29.84 | 4.9M |
| 2022-03-31 | 28.27 | $29.70 | 8.5M |
| 2022-03-30 | 28.12 | $29.86 | 5.7M |
| 2022-03-29 | 27.94 | $29.49 | 5.0M |
| 2022-03-28 | 27.75 | $29.23 | 3.5M |
| 2022-03-25 | 27.58 | $28.79 | 3.7M |
| 2022-03-24 | 27.42 | $28.68 | 4.4M |
| 2022-03-23 | 27.25 | $28.54 | 6.5M |
| 2022-03-22 | 27.06 | $28.88 | 5.7M |
| 2022-03-21 | 26.89 | $28.88 | 6.8M |
| 2022-03-18 | 26.73 | $28.94 | 13.9M |
| 2022-03-17 | 26.56 | $28.57 | 6.8M |
| 2022-03-16 | 26.44 | $27.99 | 8.0M |
| 2022-03-15 | 26.35 | $27.90 | 6.3M |
| 2022-03-14 | 26.25 | $27.25 | 7.0M |
| 2022-03-11 | 26.19 | $26.99 | 4.9M |
| 2022-03-10 | 26.16 | $27.24 | 4.8M |
| 2022-03-09 | 26.16 | $27.38 | 7.2M |
| 2022-03-08 | 26.13 | $27.08 | 8.1M |
| 2022-03-07 | 26.11 | $27.05 | 10.8M |
| 2022-03-04 | 26.14 | $26.99 | 9.0M |
| 2022-03-03 | 26.20 | $26.58 | 7.2M |
| 2022-03-02 | 26.30 | $26.29 | 9.1M |
| 2022-03-01 | 26.40 | $25.78 | 10.5M |
| 2022-02-28 | 26.53 | $25.73 | 8.8M |
| 2022-02-25 | 26.64 | $25.64 | 6.3M |
| 2022-02-24 | 26.72 | $25.23 | 8.0M |
| 2022-02-23 | 26.85 | $24.81 | 7.8M |
| 2022-02-22 | 27.00 | $25.53 | 8.6M |
| 2022-02-18 | 27.16 | $25.60 | 6.8M |
| 2022-02-17 | 27.29 | $25.64 | 6.3M |
| 2022-02-16 | 27.41 | $26.17 | 6.0M |
| 2022-02-15 | 27.56 | $26.09 | 5.4M |
| 2022-02-14 | 27.71 | $25.96 | 8.6M |
| 2022-02-11 | 27.89 | $25.98 | 8.8M |
| 2022-02-10 | 28.11 | $26.43 | 6.5M |
| 2022-02-09 | 28.30 | $27.26 | 6.3M |
| 2022-02-08 | 28.45 | $26.81 | 4.0M |
| 2022-02-07 | 28.61 | $26.72 | 6.5M |
| 2022-02-04 | 28.79 | $27.50 | 8.4M |
| 2022-02-03 | 28.96 | $28.19 | 6.2M |
| 2022-02-02 | 29.09 | $28.63 | 5.6M |
| 2022-02-01 | 29.22 | $28.26 | 5.7M |
| 2022-01-31 | 29.35 | $28.34 | 8.8M |
| 2022-01-28 | 29.54 | $27.92 | 4.8M |
| 2022-01-27 | 29.74 | $27.42 | 5.6M |
| 2022-01-26 | 29.98 | $27.66 | 6.9M |
| 2022-01-25 | 30.19 | $27.84 | 8.2M |
| 2022-01-24 | 30.39 | $28.74 | 10.8M |
| 2022-01-21 | 30.52 | $28.26 | 9.7M |
| 2022-01-20 | 30.66 | $28.09 | 7.9M |
| 2022-01-19 | 30.79 | $29.01 | 12.0M |
| 2022-01-18 | 30.87 | $29.20 | 9.0M |
| 2022-01-14 | 30.97 | $29.60 | 6.8M |
| 2022-01-13 | 31.07 | $30.38 | 7.0M |
| 2022-01-12 | 31.14 | $30.19 | 4.9M |
| 2022-01-11 | 31.21 | $30.15 | 5.7M |
| 2022-01-10 | 31.31 | $30.09 | 6.6M |
| 2022-01-07 | 31.40 | $30.32 | 5.6M |
| 2022-01-06 | 31.46 | $30.95 | 4.9M |
| 2022-01-05 | 31.48 | $30.77 | 5.5M |
| 2022-01-04 | 31.52 | $31.17 | 6.1M |
| 2022-01-03 | 31.52 | $30.99 | 8.3M |
| 2021-12-31 | 31.47 | $32.03 | 3.1M |
| 2021-12-30 | 31.36 | $31.91 | 3.2M |
| 2021-12-29 | 31.23 | $32.21 | 2.8M |
| 2021-12-28 | 31.10 | $31.94 | 3.1M |
| 2021-12-27 | 31.02 | $31.79 | 3.2M |
| 2021-12-23 | 30.94 | $31.30 | 3.7M |
| 2021-12-22 | 30.89 | $31.02 | 4.9M |
| 2021-12-21 | 30.87 | $30.80 | 4.9M |
| 2021-12-20 | 30.85 | $30.66 | 5.5M |
| 2021-12-17 | 30.84 | $31.03 | 11.6M |
| 2021-12-16 | 30.82 | $31.73 | 4.7M |
| 2021-12-15 | 30.77 | $31.83 | 5.9M |
| 2021-12-14 | 30.71 | $31.52 | 5.6M |
| 2021-12-13 | 30.65 | $32.05 | 10.6M |
| 2021-12-10 | 30.55 | $32.05 | 4.4M |
| 2021-12-09 | 30.43 | $31.41 | 7.7M |
| 2021-12-08 | 30.33 | $31.44 | 6.5M |
| 2021-12-07 | 30.23 | $31.61 | 6.0M |
| 2021-12-06 | 30.11 | $31.00 | 9.9M |
| 2021-12-03 | 30.01 | $30.07 | 6.0M |
| 2021-12-02 | 29.97 | $29.83 | 5.1M |
| 2021-12-01 | 29.91 | $29.24 | 6.1M |
| 2021-11-30 | 29.89 | $29.59 | 9.7M |
| 2021-11-29 | 29.83 | $30.47 | 4.6M |
| 2021-11-26 | 29.73 | $30.06 | 3.7M |
| 2021-11-24 | 29.63 | $30.45 | 5.4M |
| 2021-11-23 | 29.50 | $30.47 | 4.5M |
| 2021-11-22 | 29.38 | $30.52 | 6.1M |
| 2021-11-19 | 29.25 | $30.52 | 10.3M |
| 2021-11-18 | 29.13 | $30.55 | 4.1M |
| 2021-11-17 | 29.00 | $30.62 | 4.9M |
| 2021-11-16 | 28.87 | $30.68 | 6.3M |
| 2021-11-15 | 28.75 | $30.32 | 5.1M |
| 2021-11-12 | 28.62 | $30.12 | 6.2M |
| 2021-11-11 | 28.51 | $29.65 | 5.3M |
| 2021-11-10 | 28.42 | $29.43 | 4.6M |
| 2021-11-09 | 28.29 | $29.41 | 3.9M |
| 2021-11-08 | 28.16 | $29.12 | 3.5M |
| 2021-11-05 | 28.01 | $29.12 | 4.7M |
| 2021-11-04 | 27.87 | $29.27 | 6.4M |
| 2021-11-03 | 27.73 | $28.64 | 6.1M |
| 2021-11-02 | 27.60 | $28.71 | 4.8M |
| 2021-11-01 | 27.45 | $28.39 | 4.2M |
| 2021-10-29 | 27.32 | $28.54 | 6.5M |
| 2021-10-28 | 27.18 | $28.09 | 3.7M |
| 2021-10-27 | 27.07 | $27.79 | 4.1M |
| 2021-10-26 | 27.00 | $28.02 | 3.6M |
| 2021-10-25 | 26.92 | $28.08 | 4.3M |
| 2021-10-22 | 26.86 | $28.03 | 3.7M |
| 2021-10-21 | 26.81 | $28.05 | 2.8M |
| 2021-10-20 | 26.76 | $28.01 | 4.7M |
| 2021-10-19 | 26.69 | $28.13 | 5.4M |
| 2021-10-18 | 26.60 | $27.83 | 4.8M |
| 2021-10-15 | 26.53 | $27.87 | 5.7M |
| 2021-10-14 | 26.46 | $27.81 | 8.4M |
| 2021-10-13 | 26.41 | $26.83 | 8.5M |
| 2021-10-12 | 26.41 | $26.92 | 12.0M |
| 2021-10-11 | 26.39 | $26.12 | 7.5M |
| 2021-10-08 | 26.42 | $26.36 | 10.3M |
| 2021-10-07 | 26.44 | $26.36 | 7.0M |
| 2021-10-06 | 26.46 | $26.00 | 4.9M |
| 2021-10-05 | 26.50 | $25.85 | 5.1M |
| 2021-10-04 | 26.56 | $25.65 | 5.8M |
| 2021-10-01 | 26.68 | $25.84 | 5.8M |
| 2021-09-30 | 26.79 | $25.81 | 5.8M |
| 2021-09-29 | 26.89 | $26.41 | 3.3M |
| 2021-09-28 | 26.96 | $26.34 | 5.2M |
| 2021-09-27 | 27.05 | $26.99 | 4.5M |
| 2021-09-24 | 27.09 | $27.05 | 3.7M |
| 2021-09-23 | 27.13 | $26.94 | 4.0M |
| 2021-09-22 | 27.17 | $26.62 | 4.7M |
| 2021-09-21 | 27.22 | $26.34 | 5.5M |
| 2021-09-20 | 27.29 | $26.45 | 7.1M |
| 2021-09-17 | 27.35 | $26.48 | 10.9M |
| 2021-09-16 | 27.40 | $26.76 | 4.1M |
| 2021-09-15 | 27.42 | $26.88 | 5.5M |
| 2021-09-14 | 27.45 | $26.52 | 5.6M |
| 2021-09-13 | 27.51 | $26.69 | 4.5M |
| 2021-09-10 | 27.56 | $26.79 | 5.9M |
| 2021-09-09 | 27.61 | $26.71 | 4.7M |
| 2021-09-08 | 27.66 | $26.94 | 5.0M |
| 2021-09-07 | 27.69 | $27.01 | 8.8M |
| 2021-09-03 | 27.71 | $27.95 | 3.3M |
| 2021-09-02 | 27.69 | $28.11 | 7.0M |
| 2021-09-01 | 27.68 | $27.73 | 4.8M |
| 2021-08-31 | 27.67 | $27.93 | 4.0M |
| 2021-08-30 | 27.67 | $28.07 | 2.7M |
| 2021-08-27 | 27.64 | $27.84 | 3.3M |
| 2021-08-26 | 27.62 | $27.79 | 4.3M |
| 2021-08-25 | 27.60 | $27.76 | 4.5M |
| 2021-08-24 | 27.56 | $27.55 | 3.8M |
| 2021-08-23 | 27.54 | $27.78 | 4.3M |
| 2021-08-20 | 27.51 | $27.74 | 11.3M |
| 2021-08-19 | 27.49 | $27.53 | 5.7M |
| 2021-08-18 | 27.46 | $27.11 | 3.9M |
| 2021-08-17 | 27.46 | $27.44 | 4.4M |
| 2021-08-16 | 27.45 | $27.81 | 4.3M |
| 2021-08-13 | 27.39 | $27.64 | 2.5M |
| 2021-08-12 | 27.35 | $27.66 | 3.6M |
| 2021-08-11 | 27.31 | $27.84 | 3.7M |
| 2021-08-10 | 27.24 | $27.44 | 5.2M |
| 2021-08-09 | 27.20 | $27.48 | 2.8M |
| 2021-08-06 | 27.18 | $27.63 | 4.2M |
| 2021-08-05 | 27.14 | $27.73 | 3.5M |
| 2021-08-04 | 27.08 | $27.65 | 3.7M |
| 2021-08-03 | 27.04 | $27.97 | 5.4M |
| 2021-08-02 | 26.95 | $27.36 | 5.4M |
| 2021-07-30 | 26.90 | $27.39 | 7.7M |
| 2021-07-29 | 26.83 | $27.43 | 4.8M |
| 2021-07-28 | 26.76 | $27.01 | 5.0M |
| 2021-07-27 | 26.71 | $27.20 | 9.5M |
| 2021-07-26 | 26.64 | $27.18 | 3.8M |
| 2021-07-23 | 26.57 | $27.32 | 3.8M |
| 2021-07-22 | 26.50 | $26.96 | 2.8M |
| 2021-07-21 | 26.44 | $27.12 | 4.7M |
| 2021-07-20 | 26.37 | $27.08 | 6.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.44
2026-07-17
Close Price
$45.49
Vol: 11.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.36
Average
33.64
Maximum
49.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.44 | $45.49 | 11.0M |
| 2026-07-16 | 46.54 | $46.67 | 9.9M |
| 2026-07-15 | 46.52 | $45.36 | 10.5M |
| 2026-07-14 | 46.64 | $45.74 | 20.5M |
| 2026-07-13 | 46.74 | $47.05 | 10.5M |
| 2026-07-10 | 46.71 | $46.49 | 7.6M |
| 2026-07-09 | 46.73 | $46.35 | 10.1M |
| 2026-07-08 | 46.77 | $46.51 | 5.2M |
| 2026-07-07 | 46.80 | $47.11 | 6.3M |
| 2026-07-06 | 46.76 | $48.31 | 9.7M |
| 2026-07-02 | 46.60 | $48.60 | 6.9M |
| 2026-07-01 | 46.39 | $47.75 | 6.5M |
| 2026-06-30 | 46.25 | $48.03 | 8.5M |
| 2026-06-29 | 46.06 | $47.40 | 8.4M |
| 2026-06-26 | 45.92 | $47.10 | 14.7M |
| 2026-06-25 | 45.79 | $46.92 | 6.5M |
| 2026-06-24 | 45.68 | $46.26 | 7.7M |
| 2026-06-23 | 45.61 | $45.60 | 6.0M |
| 2026-06-22 | 45.62 | $46.12 | 8.6M |
| 2026-06-18 | 45.56 | $45.89 | 10.9M |
| 2026-06-17 | 45.53 | $44.88 | 6.4M |
| 2026-06-16 | 45.60 | $46.05 | 5.9M |
| 2026-06-15 | 45.55 | $46.10 | 6.0M |
| 2026-06-12 | 45.49 | $46.57 | 4.6M |
| 2026-06-11 | 45.38 | $46.39 | 6.0M |
| 2026-06-10 | 45.27 | $46.03 | 7.2M |
| 2026-06-09 | 45.19 | $46.58 | 6.8M |
| 2026-06-08 | 45.05 | $46.00 | 7.4M |
| 2026-06-05 | 44.95 | $46.79 | 7.3M |
| 2026-06-04 | 44.75 | $47.16 | 7.3M |
| 2026-06-03 | 44.50 | $46.46 | 8.1M |
| 2026-06-02 | 44.29 | $44.73 | 4.5M |
| 2026-06-01 | 44.24 | $43.99 | 7.6M |
| 2026-05-29 | 44.27 | $44.20 | 8.2M |
| 2026-05-28 | 44.28 | $44.76 | 7.6M |
| 2026-05-27 | 44.23 | $44.82 | 7.7M |
| 2026-05-26 | 44.17 | $44.45 | 5.7M |
| 2026-05-22 | 44.14 | $43.94 | 5.6M |
| 2026-05-21 | 44.16 | $43.53 | 8.2M |
| 2026-05-20 | 44.22 | $43.68 | 8.8M |
| 2026-05-19 | 44.28 | $43.57 | 4.8M |
| 2026-05-18 | 44.35 | $44.00 | 6.3M |
| 2026-05-15 | 44.39 | $43.26 | 4.7M |
| 2026-05-14 | 44.51 | $43.98 | 5.0M |
| 2026-05-13 | 44.57 | $43.77 | 7.4M |
| 2026-05-12 | 44.65 | $43.32 | 4.5M |
| 2026-05-11 | 44.79 | $43.30 | 9.1M |
| 2026-05-08 | 44.95 | $44.17 | 4.4M |
| 2026-05-07 | 45.03 | $44.36 | 7.5M |
| 2026-05-06 | 45.10 | $44.71 | 11.0M |
| 2026-05-05 | 45.14 | $44.33 | 6.4M |
| 2026-05-04 | 45.23 | $44.88 | 6.5M |
| 2026-05-01 | 45.26 | $44.91 | 5.9M |
| 2026-04-30 | 45.30 | $44.93 | 8.7M |
| 2026-04-29 | 45.34 | $43.71 | 6.2M |
| 2026-04-28 | 45.51 | $44.68 | 5.6M |
| 2026-04-27 | 45.60 | $45.28 | 5.5M |
| 2026-04-24 | 45.63 | $44.69 | 4.1M |
| 2026-04-23 | 45.73 | $45.45 | 5.2M |
| 2026-04-22 | 45.76 | $44.81 | 5.7M |
| 2026-04-21 | 45.86 | $45.70 | 6.4M |
| 2026-04-20 | 45.88 | $45.56 | 5.4M |
| 2026-04-17 | 45.91 | $45.78 | 9.1M |
| 2026-04-16 | 45.93 | $44.72 | 6.7M |
| 2026-04-15 | 46.05 | $44.40 | 8.9M |
| 2026-04-14 | 46.23 | $44.62 | 11.4M |
| 2026-04-13 | 46.40 | $45.80 | 16.2M |
| 2026-04-10 | 46.46 | $49.17 | 7.3M |
| 2026-04-09 | 46.17 | $49.10 | 7.3M |
| 2026-04-08 | 45.86 | $48.18 | 7.4M |
| 2026-04-07 | 45.62 | $45.64 | 7.1M |
| 2026-04-06 | 45.62 | $45.87 | 7.4M |
| 2026-04-02 | 45.59 | $46.30 | 7.1M |
| 2026-04-01 | 45.52 | $46.63 | 5.7M |
| 2026-03-31 | 45.40 | $46.40 | 10.8M |
| 2026-03-30 | 45.29 | $45.12 | 6.4M |
| 2026-03-27 | 45.31 | $44.95 | 5.7M |
| 2026-03-26 | 45.35 | $45.11 | 5.8M |
| 2026-03-25 | 45.38 | $45.37 | 5.1M |
| 2026-03-24 | 45.38 | $44.89 | 5.1M |
| 2026-03-23 | 45.43 | $44.45 | 6.5M |
| 2026-03-20 | 45.53 | $43.76 | 30.1M |
| 2026-03-19 | 45.72 | $44.49 | 8.7M |
| 2026-03-18 | 45.85 | $45.08 | 6.4M |
| 2026-03-17 | 45.93 | $45.93 | 6.2M |
| 2026-03-16 | 45.93 | $45.68 | 5.1M |
| 2026-03-13 | 45.95 | $45.46 | 6.2M |
| 2026-03-12 | 46.01 | $45.25 | 7.3M |
| 2026-03-11 | 46.09 | $46.59 | 6.0M |
| 2026-03-10 | 46.03 | $46.30 | 7.2M |
| 2026-03-09 | 46.00 | $46.80 | 9.6M |
| 2026-03-06 | 45.92 | $46.46 | 8.2M |
| 2026-03-05 | 45.86 | $47.30 | 11.5M |
| 2026-03-04 | 45.71 | $46.43 | 9.0M |
| 2026-03-03 | 45.64 | $46.23 | 7.3M |
| 2026-03-02 | 45.58 | $46.33 | 7.5M |
| 2026-02-27 | 45.50 | $46.04 | 9.9M |
| 2026-02-26 | 45.44 | $45.68 | 6.1M |
| 2026-02-25 | 45.41 | $44.63 | 6.2M |
| 2026-02-24 | 45.50 | $45.46 | 5.3M |
| 2026-02-23 | 45.50 | $45.05 | 6.6M |
| 2026-02-20 | 45.55 | $46.22 | 11.7M |
| 2026-02-19 | 45.48 | $46.21 | 6.2M |
| 2026-02-18 | 45.40 | $45.98 | 5.2M |
| 2026-02-17 | 45.34 | $45.69 | 5.8M |
| 2026-02-13 | 45.30 | $46.41 | 9.9M |
| 2026-02-12 | 45.18 | $45.54 | 10.2M |
| 2026-02-11 | 45.15 | $47.02 | 6.1M |
| 2026-02-10 | 44.95 | $46.66 | 5.8M |
| 2026-02-09 | 44.77 | $46.52 | 9.5M |
| 2026-02-06 | 44.58 | $47.73 | 6.5M |
| 2026-02-05 | 44.25 | $47.33 | 13.3M |
| 2026-02-04 | 43.93 | $48.28 | 16.5M |
| 2026-02-03 | 43.47 | $46.34 | 14.1M |
| 2026-02-02 | 43.17 | $44.80 | 10.1M |
| 2026-01-30 | 43.00 | $43.36 | 8.1M |
| 2026-01-29 | 42.96 | $43.32 | 12.4M |
| 2026-01-28 | 42.92 | $43.62 | 4.6M |
| 2026-01-27 | 42.85 | $43.95 | 4.7M |
| 2026-01-26 | 42.73 | $43.73 | 7.5M |
| 2026-01-23 | 42.63 | $43.89 | 8.1M |
| 2026-01-22 | 42.50 | $44.78 | 9.3M |
| 2026-01-21 | 42.25 | $44.61 | 12.9M |
| 2026-01-20 | 42.01 | $42.62 | 19.6M |
| 2026-01-16 | 41.94 | $43.74 | 17.1M |
| 2026-01-15 | 41.75 | $43.53 | 10.7M |
| 2026-01-14 | 41.57 | $42.42 | 10.0M |
| 2026-01-13 | 41.48 | $42.42 | 9.4M |
| 2026-01-12 | 41.38 | $41.70 | 8.1M |
| 2026-01-09 | 41.34 | $41.98 | 6.3M |
| 2026-01-08 | 41.28 | $41.80 | 8.1M |
| 2026-01-07 | 41.22 | $40.61 | 10.6M |
| 2026-01-06 | 41.28 | $41.54 | 6.5M |
| 2026-01-05 | 41.26 | $41.15 | 9.4M |
| 2026-01-02 | 41.27 | $40.44 | 7.5M |
| 2025-12-31 | 41.36 | $40.13 | 5.2M |
| 2025-12-30 | 41.49 | $40.87 | 5.0M |
| 2025-12-29 | 41.55 | $41.29 | 4.7M |
| 2025-12-26 | 41.58 | $41.56 | 3.4M |
| 2025-12-24 | 41.58 | $41.83 | 1.3M |
| 2025-12-23 | 41.55 | $41.72 | 4.8M |
| 2025-12-22 | 41.54 | $41.75 | 6.6M |
| 2025-12-19 | 41.51 | $42.35 | 21.5M |
| 2025-12-18 | 41.42 | $42.34 | 7.6M |
| 2025-12-17 | 41.33 | $41.87 | 8.7M |
| 2025-12-16 | 41.27 | $42.34 | 8.2M |
| 2025-12-15 | 41.16 | $42.58 | 11.8M |
| 2025-12-12 | 41.01 | $42.01 | 6.7M |
| 2025-12-11 | 40.90 | $41.75 | 5.6M |
| 2025-12-10 | 40.82 | $40.93 | 9.0M |
| 2025-12-09 | 40.80 | $40.34 | 5.3M |
| 2025-12-08 | 40.85 | $40.80 | 5.3M |
| 2025-12-05 | 40.86 | $41.50 | 7.1M |
| 2025-12-04 | 40.79 | $41.75 | 9.2M |
| 2025-12-03 | 40.69 | $41.22 | 6.5M |
| 2025-12-02 | 40.63 | $40.47 | 4.7M |
| 2025-12-01 | 40.65 | $40.15 | 5.9M |
| 2025-11-28 | 40.70 | $40.40 | 2.2M |
| 2025-11-26 | 40.73 | $40.30 | 6.3M |
| 2025-11-25 | 40.78 | $40.09 | 5.6M |
| 2025-11-24 | 40.85 | $39.59 | 11.6M |
| 2025-11-21 | 40.99 | $39.91 | 8.3M |
| 2025-11-20 | 41.10 | $39.15 | 7.2M |
| 2025-11-19 | 41.30 | $39.55 | 6.2M |
| 2025-11-18 | 41.49 | $39.96 | 7.2M |
| 2025-11-17 | 41.65 | $39.70 | 6.9M |
| 2025-11-14 | 41.85 | $40.45 | 6.3M |
| 2025-11-13 | 42.00 | $40.75 | 9.1M |
| 2025-11-12 | 42.13 | $40.97 | 6.7M |
| 2025-11-11 | 42.26 | $41.26 | 5.8M |
| 2025-11-10 | 42.36 | $41.35 | 7.3M |
| 2025-11-07 | 42.47 | $40.85 | 5.1M |
| 2025-11-06 | 42.64 | $40.77 | 7.7M |
| 2025-11-05 | 42.84 | $41.68 | 6.0M |
| 2025-11-04 | 42.96 | $41.30 | 6.0M |
| 2025-11-03 | 43.13 | $41.04 | 6.6M |
| 2025-10-31 | 43.35 | $41.15 | 7.5M |
| 2025-10-30 | 43.58 | $41.55 | 5.7M |
| 2025-10-29 | 43.80 | $41.09 | 8.8M |
| 2025-10-28 | 44.08 | $41.63 | 6.1M |
| 2025-10-27 | 44.34 | $42.54 | 6.8M |
| 2025-10-24 | 44.53 | $42.87 | 4.6M |
| 2025-10-23 | 44.70 | $42.99 | 3.9M |
| 2025-10-22 | 44.88 | $42.60 | 4.8M |
| 2025-10-21 | 45.13 | $43.32 | 4.0M |
| 2025-10-20 | 45.32 | $42.99 | 4.4M |
| 2025-10-17 | 45.56 | $42.46 | 7.0M |
| 2025-10-16 | 45.89 | $41.96 | 6.5M |
| 2025-10-15 | 46.30 | $42.24 | 8.0M |
| 2025-10-14 | 46.73 | $42.75 | 15.7M |
| 2025-10-13 | 47.15 | $42.33 | 16.6M |
| 2025-10-10 | 47.65 | $45.78 | 9.4M |
| 2025-10-09 | 47.85 | $46.71 | 5.9M |
| 2025-10-08 | 47.97 | $47.55 | 5.5M |
| 2025-10-07 | 48.01 | $47.45 | 4.1M |
| 2025-10-06 | 48.07 | $47.78 | 4.8M |
| 2025-10-03 | 48.10 | $47.88 | 4.6M |
| 2025-10-02 | 48.13 | $48.17 | 5.8M |
| 2025-10-01 | 48.12 | $47.72 | 7.9M |
| 2025-09-30 | 48.16 | $49.04 | 6.7M |
| 2025-09-29 | 48.07 | $48.87 | 4.8M |
| 2025-09-26 | 47.99 | $48.70 | 4.9M |
| 2025-09-25 | 47.91 | $47.85 | 4.3M |
| 2025-09-24 | 47.92 | $47.54 | 4.8M |
| 2025-09-23 | 47.96 | $47.99 | 5.7M |
| 2025-09-22 | 47.96 | $47.12 | 5.8M |
| 2025-09-19 | 48.05 | $47.58 | 13.7M |
| 2025-09-18 | 48.10 | $47.22 | 5.6M |
| 2025-09-17 | 48.19 | $47.12 | 5.1M |
| 2025-09-16 | 48.30 | $47.25 | 5.6M |
| 2025-09-15 | 48.41 | $47.76 | 4.5M |
| 2025-09-12 | 48.48 | $47.45 | 5.5M |
| 2025-09-11 | 48.59 | $47.33 | 12.3M |
| 2025-09-10 | 48.72 | $47.97 | 4.9M |
| 2025-09-09 | 48.80 | $47.90 | 4.2M |
| 2025-09-08 | 48.89 | $48.19 | 6.0M |
| 2025-09-05 | 48.97 | $47.99 | 9.4M |
| 2025-09-04 | 49.07 | $50.27 | 6.1M |
| 2025-09-03 | 48.94 | $49.52 | 3.7M |
| 2025-09-02 | 48.88 | $49.19 | 4.8M |
| 2025-08-29 | 48.85 | $49.66 | 4.6M |
| 2025-08-28 | 48.76 | $50.18 | 3.7M |
| 2025-08-27 | 48.61 | $50.20 | 4.0M |
| 2025-08-26 | 48.45 | $49.96 | 7.5M |
| 2025-08-25 | 48.29 | $50.27 | 5.9M |
| 2025-08-22 | 48.08 | $50.39 | 5.4M |
| 2025-08-21 | 47.84 | $49.14 | 5.2M |
| 2025-08-20 | 47.70 | $49.54 | 6.3M |
| 2025-08-19 | 47.51 | $49.90 | 6.9M |
| 2025-08-18 | 47.25 | $49.11 | 4.5M |
| 2025-08-15 | 47.06 | $48.88 | 5.8M |
| 2025-08-14 | 46.87 | $48.69 | 5.3M |
| 2025-08-13 | 46.67 | $49.21 | 4.8M |
| 2025-08-12 | 46.41 | $48.45 | 4.6M |
| 2025-08-11 | 46.19 | $47.84 | 4.9M |
| 2025-08-08 | 46.02 | $47.99 | 5.1M |
| 2025-08-07 | 45.81 | $47.48 | 8.9M |
| 2025-08-06 | 45.64 | $46.78 | 6.3M |
| 2025-08-05 | 45.52 | $45.44 | 4.1M |
| 2025-08-04 | 45.52 | $45.37 | 5.4M |
| 2025-08-01 | 45.54 | $45.44 | 7.7M |
| 2025-07-31 | 45.55 | $46.13 | 8.7M |
| 2025-07-30 | 45.49 | $46.41 | 5.8M |
| 2025-07-29 | 45.39 | $46.60 | 5.7M |
| 2025-07-28 | 45.27 | $46.80 | 5.8M |
| 2025-07-25 | 45.10 | $47.75 | 5.5M |
| 2025-07-24 | 44.83 | $47.93 | 5.0M |
| 2025-07-23 | 44.50 | $47.43 | 6.0M |
| 2025-07-22 | 44.19 | $47.08 | 6.1M |
| 2025-07-21 | 43.89 | $46.02 | 5.9M |
| 2025-07-18 | 43.66 | $46.06 | 7.6M |
| 2025-07-17 | 43.41 | $45.88 | 10.6M |
| 2025-07-16 | 43.15 | $45.60 | 7.1M |
| 2025-07-15 | 42.89 | $45.13 | 8.4M |
| 2025-07-14 | 42.65 | $45.07 | 18.5M |
| 2025-07-11 | 42.40 | $43.27 | 7.4M |
| 2025-07-10 | 42.31 | $43.56 | 6.2M |
| 2025-07-09 | 42.18 | $43.40 | 6.9M |
| 2025-07-08 | 42.05 | $42.84 | 6.5M |
| 2025-07-07 | 41.96 | $42.47 | 5.9M |
| 2025-07-03 | 41.91 | $43.13 | 3.0M |
| 2025-07-02 | 41.78 | $42.68 | 5.1M |
| 2025-07-01 | 41.69 | $42.86 | 5.6M |
| 2025-06-30 | 41.57 | $42.00 | 5.8M |
| 2025-06-27 | 41.52 | $41.96 | 10.6M |
| 2025-06-26 | 41.47 | $41.30 | 5.7M |
| 2025-06-25 | 41.49 | $41.12 | 4.2M |
| 2025-06-24 | 41.53 | $41.53 | 7.6M |
| 2025-06-23 | 41.53 | $41.30 | 5.7M |
| 2025-06-20 | 41.56 | $40.94 | 10.5M |
| 2025-06-18 | 41.62 | $41.49 | 6.3M |
| 2025-06-17 | 41.63 | $41.55 | 4.8M |
| 2025-06-16 | 41.64 | $42.24 | 3.6M |
| 2025-06-13 | 41.58 | $42.17 | 6.4M |
| 2025-06-12 | 41.52 | $42.86 | 4.4M |
| 2025-06-11 | 41.38 | $42.65 | 5.6M |
| 2025-06-10 | 41.24 | $42.72 | 4.5M |
| 2025-06-09 | 41.09 | $42.13 | 4.7M |
| 2025-06-06 | 40.98 | $42.06 | 4.4M |
| 2025-06-05 | 40.86 | $41.34 | 3.4M |
| 2025-06-04 | 40.81 | $40.88 | 4.9M |
| 2025-06-03 | 40.81 | $41.19 | 4.2M |
| 2025-06-02 | 40.77 | $40.91 | 4.4M |
| 2025-05-30 | 40.75 | $41.34 | 7.7M |
| 2025-05-29 | 40.69 | $41.20 | 3.3M |
| 2025-05-28 | 40.64 | $41.47 | 2.9M |
| 2025-05-27 | 40.55 | $41.64 | 5.0M |
| 2025-05-23 | 40.43 | $40.65 | 3.9M |
| 2025-05-22 | 40.41 | $40.72 | 4.4M |
| 2025-05-21 | 40.38 | $40.73 | 4.4M |
| 2025-05-20 | 40.34 | $40.96 | 3.4M |
| 2025-05-19 | 40.27 | $41.58 | 4.3M |
| 2025-05-16 | 40.14 | $41.52 | 5.1M |
| 2025-05-15 | 39.99 | $40.94 | 4.5M |
| 2025-05-14 | 39.89 | $40.26 | 6.3M |
| 2025-05-13 | 39.85 | $39.99 | 6.6M |
| 2025-05-12 | 39.84 | $40.08 | 9.2M |
| 2025-05-09 | 39.81 | $39.30 | 3.8M |
| 2025-05-08 | 39.87 | $39.65 | 6.0M |
| 2025-05-07 | 39.89 | $39.25 | 7.6M |
| 2025-05-06 | 39.96 | $39.25 | 8.4M |
| 2025-05-05 | 40.03 | $41.21 | 7.0M |
| 2025-05-02 | 39.91 | $41.06 | 5.4M |
| 2025-05-01 | 39.79 | $40.35 | 7.8M |
| 2025-04-30 | 39.73 | $40.49 | 9.0M |
| 2025-04-29 | 39.65 | $40.14 | 5.4M |
| 2025-04-28 | 39.59 | $40.06 | 7.1M |
| 2025-04-25 | 39.54 | $40.37 | 6.4M |
| 2025-04-24 | 39.46 | $41.05 | 6.6M |
| 2025-04-23 | 39.29 | $40.10 | 8.1M |
| 2025-04-22 | 39.21 | $40.72 | 5.9M |
| 2025-04-21 | 39.05 | $40.15 | 6.2M |
| 2025-04-17 | 38.93 | $40.79 | 7.0M |
| 2025-04-16 | 38.73 | $40.23 | 8.1M |
| 2025-04-15 | 38.58 | $40.83 | 6.3M |
| 2025-04-14 | 38.34 | $40.65 | 10.6M |
| 2025-04-11 | 38.10 | $40.32 | 15.1M |
| 2025-04-10 | 37.86 | $37.90 | 15.2M |
| 2025-04-09 | 37.86 | $38.24 | 15.7M |
| 2025-04-08 | 37.82 | $35.60 | 10.7M |
| 2025-04-07 | 38.05 | $36.08 | 15.0M |
| 2025-04-04 | 38.26 | $37.21 | 10.9M |
| 2025-04-03 | 38.37 | $39.01 | 11.3M |
| 2025-04-02 | 38.30 | $39.01 | 4.0M |
| 2025-04-01 | 38.23 | $38.81 | 4.8M |
| 2025-03-31 | 38.17 | $38.78 | 8.7M |
| 2025-03-28 | 38.10 | $38.09 | 5.4M |
| 2025-03-27 | 38.10 | $38.87 | 5.1M |
| 2025-03-26 | 38.02 | $38.55 | 5.5M |
| 2025-03-25 | 37.96 | $38.55 | 5.0M |
| 2025-03-24 | 37.90 | $38.47 | 5.7M |
| 2025-03-21 | 37.84 | $37.37 | 17.6M |
| 2025-03-20 | 37.89 | $37.76 | 3.8M |
| 2025-03-19 | 37.91 | $38.23 | 5.1M |
| 2025-03-18 | 37.87 | $38.05 | 5.6M |
| 2025-03-17 | 37.86 | $38.03 | 5.1M |
| 2025-03-14 | 37.84 | $37.63 | 8.2M |
| 2025-03-13 | 37.86 | $36.85 | 7.3M |
| 2025-03-12 | 37.96 | $37.99 | 6.1M |
| 2025-03-11 | 37.96 | $38.67 | 9.8M |
| 2025-03-10 | 37.89 | $39.90 | 10.6M |
| 2025-03-07 | 37.68 | $39.99 | 9.8M |
| 2025-03-06 | 37.43 | $38.92 | 9.2M |
| 2025-03-05 | 37.28 | $37.24 | 6.5M |
| 2025-03-04 | 37.28 | $37.12 | 8.1M |
| 2025-03-03 | 37.30 | $37.19 | 6.7M |
| 2025-02-28 | 37.31 | $37.87 | 9.3M |
| 2025-02-27 | 37.25 | $37.05 | 6.4M |
| 2025-02-26 | 37.27 | $36.95 | 5.6M |
| 2025-02-25 | 37.30 | $37.30 | 6.2M |
| 2025-02-24 | 37.30 | $37.39 | 7.1M |
| 2025-02-21 | 37.29 | $37.39 | 6.7M |
| 2025-02-20 | 37.28 | $37.57 | 4.6M |
| 2025-02-19 | 37.25 | $37.78 | 4.9M |
| 2025-02-18 | 37.20 | $37.41 | 4.0M |
| 2025-02-14 | 37.17 | $37.39 | 5.1M |
| 2025-02-13 | 37.15 | $37.40 | 4.9M |
| 2025-02-12 | 37.13 | $36.84 | 4.0M |
| 2025-02-11 | 37.16 | $37.17 | 3.0M |
| 2025-02-10 | 37.15 | $36.86 | 4.0M |
| 2025-02-07 | 37.18 | $36.92 | 5.9M |
| 2025-02-06 | 37.21 | $37.33 | 5.8M |
| 2025-02-05 | 37.20 | $36.77 | 5.4M |
| 2025-02-04 | 37.25 | $36.60 | 6.6M |
| 2025-02-03 | 37.31 | $36.86 | 7.6M |
| 2025-01-31 | 37.36 | $36.62 | 10.5M |
| 2025-01-30 | 37.44 | $37.49 | 5.9M |
| 2025-01-29 | 37.43 | $37.04 | 3.5M |
| 2025-01-28 | 37.48 | $37.40 | 5.2M |
| 2025-01-27 | 37.48 | $38.14 | 5.4M |
| 2025-01-24 | 37.41 | $37.77 | 5.1M |
| 2025-01-23 | 37.38 | $37.73 | 5.3M |
| 2025-01-22 | 37.34 | $37.80 | 8.9M |
| 2025-01-21 | 37.29 | $38.05 | 8.9M |
| 2025-01-17 | 37.21 | $38.04 | 15.7M |
| 2025-01-16 | 37.12 | $37.39 | 7.9M |
| 2025-01-15 | 37.10 | $37.14 | 6.6M |
| 2025-01-14 | 37.09 | $36.87 | 6.8M |
| 2025-01-13 | 37.11 | $36.45 | 6.8M |
| 2025-01-10 | 37.18 | $35.82 | 5.5M |
| 2025-01-08 | 37.33 | $36.47 | 5.0M |
| 2025-01-07 | 37.42 | $36.16 | 4.6M |
| 2025-01-06 | 37.55 | $35.99 | 5.3M |
| 2025-01-03 | 37.72 | $35.85 | 4.9M |
| 2025-01-02 | 37.91 | $35.56 | 4.2M |
| 2024-12-31 | 38.16 | $35.96 | 3.9M |
| 2024-12-30 | 38.39 | $35.96 | 8.0M |
| 2024-12-27 | 38.65 | $36.51 | 5.3M |
| 2024-12-26 | 38.87 | $37.21 | 2.5M |
| 2024-12-24 | 39.05 | $37.56 | 2.1M |
| 2024-12-23 | 39.20 | $37.24 | 4.1M |
| 2024-12-20 | 39.41 | $37.41 | 15.5M |
| 2024-12-19 | 39.62 | $37.02 | 7.5M |
| 2024-12-18 | 39.89 | $37.33 | 7.3M |
| 2024-12-17 | 40.16 | $38.82 | 4.9M |
| 2024-12-16 | 40.31 | $39.07 | 4.9M |
| 2024-12-13 | 40.44 | $39.24 | 4.8M |
| 2024-12-12 | 40.56 | $39.52 | 4.0M |
| 2024-12-11 | 40.67 | $39.63 | 5.0M |
| 2024-12-10 | 40.78 | $39.89 | 5.8M |
| 2024-12-09 | 40.87 | $40.16 | 5.7M |
| 2024-12-06 | 40.95 | $40.53 | 5.2M |
| 2024-12-05 | 40.99 | $40.88 | 4.3M |
| 2024-12-04 | 41.01 | $41.08 | 4.9M |
| 2024-12-03 | 41.00 | $41.41 | 4.6M |
| 2024-12-02 | 40.96 | $41.34 | 5.1M |
| 2024-11-29 | 40.91 | $41.78 | 2.7M |
| 2024-11-27 | 40.82 | $41.86 | 4.0M |
| 2024-11-26 | 40.71 | $42.05 | 4.0M |
| 2024-11-25 | 40.57 | $41.88 | 7.8M |
| 2024-11-22 | 40.44 | $41.54 | 4.2M |
| 2024-11-21 | 40.32 | $41.18 | 3.2M |
| 2024-11-20 | 40.23 | $40.91 | 4.0M |
| 2024-11-19 | 40.16 | $40.80 | 4.0M |
| 2024-11-18 | 40.09 | $40.90 | 5.5M |
| 2024-11-15 | 40.01 | $40.92 | 5.2M |
| 2024-11-14 | 39.91 | $41.08 | 6.4M |
| 2024-11-13 | 39.79 | $41.81 | 4.7M |
| 2024-11-12 | 39.57 | $41.75 | 4.2M |
| 2024-11-11 | 39.34 | $42.18 | 4.3M |
| 2024-11-08 | 39.05 | $41.67 | 6.1M |
| 2024-11-07 | 38.77 | $41.55 | 5.6M |
| 2024-11-06 | 38.48 | $41.79 | 13.2M |
| 2024-11-05 | 38.13 | $39.05 | 4.3M |
| 2024-11-04 | 38.03 | $38.91 | 4.9M |
| 2024-11-01 | 37.94 | $39.12 | 6.7M |
| 2024-10-31 | 37.81 | $39.09 | 8.0M |
| 2024-10-30 | 37.68 | $39.17 | 4.7M |
| 2024-10-29 | 37.52 | $38.81 | 4.5M |
| 2024-10-28 | 37.39 | $38.34 | 3.2M |
| 2024-10-25 | 37.29 | $37.92 | 4.2M |
| 2024-10-24 | 37.22 | $37.81 | 4.0M |
| 2024-10-23 | 37.16 | $37.97 | 4.7M |
| 2024-10-22 | 37.07 | $38.27 | 8.6M |
| 2024-10-21 | 36.95 | $38.89 | 5.2M |
| 2024-10-18 | 36.74 | $38.95 | 5.4M |
| 2024-10-17 | 36.51 | $38.82 | 5.5M |
| 2024-10-16 | 36.26 | $38.89 | 5.3M |
| 2024-10-15 | 35.99 | $38.46 | 7.6M |
| 2024-10-14 | 35.73 | $38.35 | 10.0M |
| 2024-10-11 | 35.45 | $38.41 | 16.9M |
| 2024-10-10 | 35.14 | $34.99 | 7.7M |
| 2024-10-09 | 35.16 | $35.31 | 5.4M |
| 2024-10-08 | 35.14 | $35.09 | 4.8M |
| 2024-10-07 | 35.15 | $35.00 | 4.9M |
| 2024-10-04 | 35.16 | $35.09 | 4.1M |
| 2024-10-03 | 35.17 | $35.35 | 3.9M |
| 2024-10-02 | 35.15 | $35.69 | 3.0M |
| 2024-10-01 | 35.09 | $35.55 | 4.8M |
| 2024-09-30 | 35.04 | $35.71 | 3.7M |
| 2024-09-27 | 34.97 | $35.76 | 4.5M |
| 2024-09-26 | 34.89 | $35.83 | 3.4M |
| 2024-09-25 | 34.79 | $35.35 | 4.5M |
| 2024-09-24 | 34.73 | $35.91 | 2.9M |
| 2024-09-23 | 34.61 | $35.92 | 4.3M |
| 2024-09-20 | 34.47 | $35.38 | 9.3M |
| 2024-09-19 | 34.38 | $35.69 | 4.1M |
| 2024-09-18 | 34.24 | $35.24 | 2.8M |
| 2024-09-17 | 34.13 | $35.30 | 4.1M |
| 2024-09-16 | 34.01 | $35.05 | 4.3M |
| 2024-09-13 | 33.90 | $34.91 | 4.1M |
| 2024-09-12 | 33.80 | $34.91 | 4.1M |
| 2024-09-11 | 33.68 | $34.60 | 5.0M |
| 2024-09-10 | 33.58 | $34.34 | 4.4M |
| 2024-09-09 | 33.50 | $34.05 | 6.3M |
| 2024-09-06 | 33.44 | $32.95 | 6.4M |
| 2024-09-05 | 33.50 | $32.59 | 6.1M |
| 2024-09-04 | 33.59 | $32.77 | 5.0M |
| 2024-09-03 | 33.68 | $33.54 | 4.8M |
| 2024-08-30 | 33.69 | $34.14 | 5.1M |
| 2024-08-29 | 33.65 | $33.75 | 3.2M |
| 2024-08-28 | 33.63 | $33.71 | 3.4M |
| 2024-08-27 | 33.63 | $33.84 | 2.8M |
| 2024-08-26 | 33.60 | $33.97 | 2.7M |
| 2024-08-23 | 33.57 | $34.05 | 2.9M |
| 2024-08-22 | 33.51 | $33.76 | 3.2M |
| 2024-08-21 | 33.49 | $34.08 | 3.2M |
| 2024-08-20 | 33.43 | $33.45 | 2.8M |
| 2024-08-19 | 33.42 | $33.28 | 3.9M |
| 2024-08-16 | 33.44 | $33.73 | 6.2M |
| 2024-08-15 | 33.41 | $33.32 | 3.9M |
| 2024-08-14 | 33.42 | $33.14 | 3.2M |
| 2024-08-13 | 33.45 | $33.19 | 4.1M |
| 2024-08-12 | 33.47 | $32.85 | 3.6M |
| 2024-08-09 | 33.54 | $33.20 | 2.6M |
| 2024-08-08 | 33.58 | $33.09 | 4.0M |
| 2024-08-07 | 33.63 | $32.49 | 4.5M |
| 2024-08-06 | 33.75 | $32.78 | 6.4M |
| 2024-08-05 | 33.85 | $33.20 | 8.0M |
| 2024-08-02 | 33.92 | $33.65 | 7.7M |
| 2024-08-01 | 33.94 | $33.71 | 8.0M |
| 2024-07-31 | 33.97 | $35.38 | 9.8M |
| 2024-07-30 | 33.82 | $35.45 | 5.2M |
| 2024-07-29 | 33.65 | $35.40 | 4.4M |
| 2024-07-26 | 33.46 | $35.19 | 6.0M |
| 2024-07-25 | 33.28 | $34.53 | 6.5M |
| 2024-07-24 | 33.15 | $33.66 | 5.9M |
| 2024-07-23 | 33.10 | $33.95 | 3.3M |
| 2024-07-22 | 33.01 | $34.14 | 3.6M |
| 2024-07-19 | 32.89 | $33.95 | 6.5M |
| 2024-07-18 | 32.78 | $34.42 | 8.8M |
| 2024-07-17 | 32.60 | $34.99 | 9.5M |
| 2024-07-16 | 32.35 | $34.52 | 7.2M |
| 2024-07-15 | 32.12 | $33.92 | 10.4M |
| 2024-07-12 | 31.93 | $32.72 | 14.6M |
| 2024-07-11 | 31.85 | $32.09 | 8.0M |
| 2024-07-10 | 31.83 | $31.76 | 6.9M |
| 2024-07-09 | 31.83 | $31.28 | 6.5M |
| 2024-07-08 | 31.89 | $31.42 | 8.1M |
| 2024-07-05 | 31.94 | $31.58 | 5.1M |
| 2024-07-03 | 31.98 | $31.35 | 2.5M |
| 2024-07-02 | 32.04 | $31.38 | 5.4M |
| 2024-07-01 | 32.11 | $31.05 | 4.7M |
| 2024-06-28 | 32.23 | $31.42 | 11.8M |
| 2024-06-27 | 32.31 | $31.67 | 4.6M |
| 2024-06-26 | 32.38 | $31.71 | 5.3M |
| 2024-06-25 | 32.45 | $32.22 | 4.5M |
| 2024-06-24 | 32.47 | $32.52 | 4.7M |
| 2024-06-21 | 32.47 | $32.67 | 11.5M |
| 2024-06-20 | 32.45 | $32.56 | 5.5M |
| 2024-06-18 | 32.44 | $32.48 | 5.5M |
| 2024-06-17 | 32.43 | $32.21 | 6.4M |
| 2024-06-14 | 32.45 | $31.53 | 7.2M |
| 2024-06-13 | 32.55 | $32.15 | 4.7M |
| 2024-06-12 | 32.59 | $32.27 | 4.2M |
| 2024-06-11 | 32.63 | $31.64 | 6.8M |
| 2024-06-10 | 32.73 | $31.69 | 6.3M |
| 2024-06-07 | 32.84 | $31.95 | 5.4M |
| 2024-06-06 | 32.93 | $32.01 | 6.6M |
| 2024-06-05 | 33.03 | $32.60 | 6.0M |
| 2024-06-04 | 33.08 | $32.17 | 5.0M |
| 2024-06-03 | 33.17 | $32.16 | 8.1M |
| 2024-05-31 | 33.28 | $32.99 | 24.3M |
| 2024-05-30 | 33.31 | $32.43 | 7.2M |
| 2024-05-29 | 33.40 | $32.23 | 7.3M |
| 2024-05-28 | 33.52 | $32.38 | 5.5M |
| 2024-05-24 | 33.65 | $33.01 | 5.5M |
| 2024-05-23 | 33.71 | $32.90 | 5.0M |
| 2024-05-22 | 33.80 | $33.33 | 6.9M |
| 2024-05-21 | 33.85 | $33.16 | 4.7M |
| 2024-05-20 | 33.92 | $33.33 | 4.2M |
| 2024-05-17 | 33.98 | $33.21 | 5.7M |
| 2024-05-16 | 34.06 | $33.41 | 5.8M |
| 2024-05-15 | 34.13 | $33.49 | 6.3M |
| 2024-05-14 | 34.20 | $33.62 | 4.3M |
| 2024-05-13 | 34.26 | $33.68 | 4.4M |
| 2024-05-10 | 34.32 | $33.94 | 4.0M |
| 2024-05-09 | 34.36 | $33.81 | 5.3M |
| 2024-05-08 | 34.42 | $33.39 | 7.9M |
| 2024-05-07 | 34.53 | $33.21 | 9.1M |
| 2024-05-06 | 34.66 | $33.37 | 10.8M |
| 2024-05-03 | 34.80 | $34.22 | 5.2M |
| 2024-05-02 | 34.86 | $34.05 | 6.2M |
| 2024-05-01 | 34.95 | $34.09 | 6.7M |
| 2024-04-30 | 35.04 | $33.97 | 6.2M |
| 2024-04-29 | 35.15 | $34.24 | 5.6M |
| 2024-04-26 | 35.25 | $34.09 | 5.6M |
| 2024-04-25 | 35.37 | $34.07 | 5.4M |
| 2024-04-24 | 35.50 | $33.87 | 6.2M |
| 2024-04-23 | 35.68 | $33.76 | 7.3M |
| 2024-04-22 | 35.88 | $33.73 | 5.7M |
| 2024-04-19 | 36.10 | $33.78 | 7.6M |
| 2024-04-18 | 36.35 | $33.75 | 7.2M |
| 2024-04-17 | 36.62 | $34.24 | 8.4M |
| 2024-04-16 | 36.87 | $34.40 | 8.0M |
| 2024-04-15 | 37.13 | $34.70 | 8.9M |
| 2024-04-12 | 37.39 | $35.23 | 12.1M |
| 2024-04-11 | 37.62 | $34.94 | 22.1M |
| 2024-04-10 | 37.90 | $37.37 | 12.8M |
| 2024-04-09 | 37.95 | $37.95 | 8.4M |
| 2024-04-08 | 37.95 | $37.95 | 6.2M |
| 2024-04-05 | 37.95 | $38.32 | 7.4M |
| 2024-04-04 | 37.91 | $37.59 | 8.0M |
| 2024-04-03 | 37.95 | $38.17 | 6.4M |
| 2024-04-02 | 37.93 | $38.15 | 6.5M |
| 2024-04-01 | 37.90 | $38.30 | 5.7M |
| 2024-03-28 | 37.86 | $38.57 | 6.0M |
| 2024-03-27 | 37.79 | $38.64 | 5.0M |
| 2024-03-26 | 37.70 | $38.39 | 4.4M |
| 2024-03-25 | 37.62 | $38.51 | 5.5M |
| 2024-03-22 | 37.53 | $39.05 | 4.7M |
| 2024-03-21 | 37.37 | $39.21 | 6.1M |
| 2024-03-20 | 37.18 | $38.83 | 7.1M |
| 2024-03-19 | 37.00 | $38.10 | 5.8M |
| 2024-03-18 | 36.89 | $37.85 | 6.7M |
| 2024-03-15 | 36.78 | $37.52 | 21.6M |
| 2024-03-14 | 36.71 | $37.64 | 5.8M |
| 2024-03-13 | 36.61 | $37.52 | 5.2M |
| 2024-03-12 | 36.51 | $37.63 | 4.8M |
| 2024-03-11 | 36.39 | $37.16 | 6.6M |
| 2024-03-08 | 36.31 | $37.82 | 6.4M |
| 2024-03-07 | 36.16 | $37.97 | 7.7M |
| 2024-03-06 | 35.96 | $37.16 | 7.2M |
| 2024-03-05 | 35.84 | $37.17 | 7.3M |
| 2024-03-04 | 35.70 | $37.40 | 11.6M |
| 2024-03-01 | 35.52 | $36.42 | 6.5M |
| 2024-02-29 | 35.42 | $36.51 | 9.6M |
| 2024-02-28 | 35.31 | $36.78 | 4.4M |
| 2024-02-27 | 35.16 | $36.58 | 6.5M |
| 2024-02-26 | 35.01 | $36.50 | 10.3M |
| 2024-02-23 | 34.85 | $36.09 | 4.9M |
| 2024-02-22 | 34.72 | $36.03 | 9.9M |
| 2024-02-21 | 34.58 | $35.17 | 4.0M |
| 2024-02-20 | 34.52 | $35.04 | 6.2M |
| 2024-02-16 | 34.46 | $35.12 | 6.2M |
| 2024-02-15 | 34.39 | $35.08 | 5.1M |
| 2024-02-14 | 34.32 | $35.07 | 5.4M |
| 2024-02-13 | 34.24 | $34.46 | 7.5M |
| 2024-02-12 | 34.22 | $35.01 | 5.8M |
| 2024-02-09 | 34.14 | $35.01 | 5.4M |
| 2024-02-08 | 34.04 | $34.63 | 5.3M |
| 2024-02-07 | 33.98 | $34.73 | 6.4M |
| 2024-02-06 | 33.90 | $34.74 | 7.0M |
| 2024-02-05 | 33.82 | $34.73 | 7.5M |
| 2024-02-02 | 33.72 | $35.33 | 8.6M |
| 2024-02-01 | 33.55 | $34.92 | 9.2M |
| 2024-01-31 | 33.41 | $34.12 | 23.8M |
| 2024-01-30 | 33.33 | $34.56 | 6.8M |
| 2024-01-29 | 33.20 | $34.30 | 8.3M |
| 2024-01-26 | 33.09 | $34.20 | 7.1M |
| 2024-01-25 | 32.97 | $34.60 | 7.7M |
| 2024-01-24 | 32.80 | $34.42 | 7.5M |
| 2024-01-23 | 32.62 | $34.76 | 8.3M |
| 2024-01-22 | 32.40 | $34.96 | 10.3M |
| 2024-01-19 | 32.13 | $34.67 | 15.6M |
| 2024-01-18 | 31.86 | $33.97 | 25.6M |
| 2024-01-17 | 31.64 | $31.69 | 11.5M |
| 2024-01-16 | 31.64 | $31.89 | 9.1M |
| 2024-01-12 | 31.61 | $31.76 | 6.9M |
| 2024-01-11 | 31.59 | $31.69 | 8.7M |
| 2024-01-10 | 31.58 | $31.54 | 6.2M |
| 2024-01-09 | 31.59 | $31.27 | 7.1M |
| 2024-01-08 | 31.62 | $31.24 | 7.5M |
| 2024-01-05 | 31.66 | $30.99 | 5.7M |
| 2024-01-04 | 31.73 | $31.10 | 6.5M |
| 2024-01-03 | 31.80 | $31.04 | 8.0M |
| 2024-01-02 | 31.88 | $31.78 | 6.6M |
| 2023-12-29 | 31.89 | $32.39 | 5.4M |
| 2023-12-28 | 31.84 | $32.42 | 4.4M |
| 2023-12-27 | 31.78 | $32.67 | 4.7M |
| 2023-12-26 | 31.68 | $32.73 | 3.4M |
| 2023-12-22 | 31.57 | $32.67 | 4.1M |
| 2023-12-21 | 31.46 | $32.55 | 4.9M |
| 2023-12-20 | 31.34 | $32.32 | 6.5M |
| 2023-12-19 | 31.24 | $32.35 | 4.8M |
| 2023-12-18 | 31.12 | $32.32 | 6.3M |
| 2023-12-15 | 30.99 | $32.08 | 16.5M |
| 2023-12-14 | 30.88 | $32.12 | 9.5M |
| 2023-12-13 | 30.75 | $32.02 | 7.0M |
| 2023-12-12 | 30.62 | $31.94 | 7.7M |
| 2023-12-11 | 30.48 | $31.68 | 8.1M |
| 2023-12-08 | 30.35 | $31.15 | 6.3M |
| 2023-12-07 | 30.27 | $31.18 | 7.1M |
| 2023-12-06 | 30.17 | $31.07 | 10.6M |
| 2023-12-05 | 30.07 | $30.38 | 6.0M |
| 2023-12-04 | 30.04 | $30.49 | 5.5M |
| 2023-12-01 | 29.99 | $30.41 | 5.5M |
| 2023-11-30 | 29.95 | $29.99 | 8.3M |
| 2023-11-29 | 29.95 | $29.82 | 5.3M |
| 2023-11-28 | 29.96 | $29.95 | 5.9M |
| 2023-11-27 | 29.96 | $30.48 | 5.1M |
| 2023-11-24 | 29.91 | $30.48 | 1.8M |
| 2023-11-22 | 29.85 | $30.44 | 4.0M |
| 2023-11-21 | 29.78 | $30.35 | 4.3M |
| 2023-11-20 | 29.72 | $30.46 | 5.3M |
| 2023-11-17 | 29.65 | $30.38 | 4.8M |
| 2023-11-16 | 29.57 | $30.33 | 6.3M |
| 2023-11-15 | 29.49 | $30.06 | 6.4M |
| 2023-11-14 | 29.43 | $30.50 | 6.8M |
| 2023-11-13 | 29.32 | $29.82 | 4.0M |
| 2023-11-10 | 29.26 | $30.01 | 6.2M |
| 2023-11-09 | 29.18 | $29.57 | 5.2M |
| 2023-11-08 | 29.14 | $29.63 | 5.9M |
| 2023-11-07 | 29.09 | $29.51 | 5.9M |
| 2023-11-06 | 29.05 | $29.36 | 8.0M |
| 2023-11-03 | 29.02 | $29.90 | 8.2M |
| 2023-11-02 | 28.92 | $29.93 | 7.5M |
| 2023-11-01 | 28.82 | $29.46 | 7.7M |
| 2023-10-31 | 28.75 | $29.17 | 9.8M |
| 2023-10-30 | 28.71 | $29.12 | 7.3M |
| 2023-10-27 | 28.66 | $28.81 | 8.0M |
| 2023-10-26 | 28.65 | $28.62 | 7.2M |
| 2023-10-25 | 28.65 | $28.54 | 7.3M |
| 2023-10-24 | 28.66 | $28.79 | 5.9M |
| 2023-10-23 | 28.65 | $28.69 | 5.2M |
| 2023-10-20 | 28.64 | $28.81 | 7.8M |
| 2023-10-19 | 28.62 | $29.27 | 7.6M |
| 2023-10-18 | 28.56 | $29.40 | 8.0M |
| 2023-10-17 | 28.47 | $30.03 | 7.3M |
| 2023-10-16 | 28.30 | $29.94 | 9.7M |
| 2023-10-13 | 28.13 | $30.06 | 13.2M |
| 2023-10-12 | 27.93 | $30.11 | 29.1M |
| 2023-10-11 | 27.70 | $28.01 | 11.1M |
| 2023-10-10 | 27.67 | $27.93 | 7.9M |
| 2023-10-09 | 27.64 | $28.24 | 5.9M |
| 2023-10-06 | 27.57 | $28.06 | 7.5M |
| 2023-10-05 | 27.52 | $27.45 | 5.0M |
| 2023-10-04 | 27.53 | $27.51 | 5.8M |
| 2023-10-03 | 27.53 | $27.10 | 5.9M |
| 2023-10-02 | 27.58 | $27.43 | 5.3M |
| 2023-09-29 | 27.59 | $27.32 | 6.3M |
| 2023-09-28 | 27.62 | $27.83 | 5.9M |
| 2023-09-27 | 27.60 | $27.53 | 6.1M |
| 2023-09-26 | 27.61 | $27.23 | 5.7M |
| 2023-09-25 | 27.65 | $27.40 | 4.1M |
| 2023-09-22 | 27.68 | $27.11 | 4.2M |
| 2023-09-21 | 27.74 | $27.05 | 5.6M |
| 2023-09-20 | 27.81 | $27.14 | 3.9M |
| 2023-09-19 | 27.88 | $27.40 | 4.8M |
| 2023-09-18 | 27.93 | $27.46 | 5.6M |
| 2023-09-15 | 27.98 | $27.61 | 9.3M |
| 2023-09-14 | 28.02 | $27.41 | 5.1M |
| 2023-09-13 | 28.08 | $27.35 | 4.5M |
| 2023-09-12 | 28.16 | $27.26 | 4.1M |
| 2023-09-11 | 28.25 | $27.30 | 5.2M |
| 2023-09-08 | 28.35 | $27.26 | 6.0M |
| 2023-09-07 | 28.47 | $27.67 | 8.1M |
| 2023-09-06 | 28.55 | $27.93 | 6.5M |
| 2023-09-05 | 28.62 | $28.04 | 6.9M |
| 2023-09-01 | 28.68 | $28.64 | 4.6M |
| 2023-08-31 | 28.68 | $28.79 | 6.2M |
| 2023-08-30 | 28.67 | $28.89 | 3.5M |
| 2023-08-29 | 28.64 | $28.77 | 4.6M |
| 2023-08-28 | 28.63 | $28.67 | 2.3M |
| 2023-08-25 | 28.63 | $28.58 | 4.4M |
| 2023-08-24 | 28.63 | $28.23 | 4.3M |
| 2023-08-23 | 28.67 | $28.65 | 3.8M |
| 2023-08-22 | 28.68 | $28.43 | 3.5M |
| 2023-08-21 | 28.70 | $28.60 | 4.4M |
| 2023-08-18 | 28.71 | $28.75 | 4.5M |
| 2023-08-17 | 28.71 | $28.63 | 7.4M |
| 2023-08-16 | 28.72 | $28.52 | 3.3M |
| 2023-08-15 | 28.74 | $28.78 | 3.8M |
| 2023-08-14 | 28.73 | $28.88 | 4.2M |
| 2023-08-11 | 28.72 | $28.72 | 4.4M |
| 2023-08-10 | 28.72 | $28.39 | 3.5M |
| 2023-08-09 | 28.75 | $28.54 | 5.1M |
| 2023-08-08 | 28.78 | $28.35 | 4.5M |
| 2023-08-07 | 28.82 | $28.62 | 5.4M |
| 2023-08-04 | 28.84 | $28.04 | 6.8M |
| 2023-08-03 | 28.93 | $28.46 | 6.1M |
| 2023-08-02 | 28.98 | $28.94 | 4.8M |
| 2023-08-01 | 28.98 | $29.17 | 5.0M |
| 2023-07-31 | 28.96 | $29.31 | 8.2M |
| 2023-07-28 | 28.92 | $29.22 | 5.1M |
| 2023-07-27 | 28.89 | $28.85 | 7.7M |
| 2023-07-26 | 28.90 | $29.27 | 6.2M |
| 2023-07-25 | 28.86 | $29.31 | 5.5M |
| 2023-07-24 | 28.81 | $29.21 | 5.5M |
| 2023-07-21 | 28.77 | $29.07 | 19.1M |
| 2023-07-20 | 28.73 | $28.93 | 7.8M |
| 2023-07-19 | 28.71 | $28.65 | 7.9M |
| 2023-07-18 | 28.72 | $28.40 | 6.9M |
| 2023-07-17 | 28.75 | $28.64 | 6.6M |
| 2023-07-14 | 28.77 | $28.74 | 8.9M |
| 2023-07-13 | 28.77 | $28.35 | 15.7M |
| 2023-07-12 | 28.81 | $29.37 | 11.6M |
| 2023-07-11 | 28.75 | $29.48 | 6.4M |
| 2023-07-10 | 28.68 | $29.43 | 6.4M |
| 2023-07-07 | 28.60 | $28.94 | 6.7M |
| 2023-07-06 | 28.56 | $28.89 | 5.8M |
| 2023-07-05 | 28.53 | $29.13 | 5.7M |
| 2023-07-03 | 28.46 | $29.21 | 3.3M |
| 2023-06-30 | 28.38 | $29.50 | 5.1M |
| 2023-06-29 | 28.27 | $29.27 | 4.0M |
| 2023-06-28 | 28.16 | $29.03 | 6.4M |
| 2023-06-27 | 28.07 | $29.23 | 4.4M |
| 2023-06-26 | 27.95 | $28.79 | 4.2M |
| 2023-06-23 | 27.86 | $28.45 | 8.3M |
| 2023-06-22 | 27.80 | $28.48 | 5.7M |
| 2023-06-21 | 27.72 | $28.82 | 7.9M |
| 2023-06-20 | 27.61 | $28.38 | 5.2M |
| 2023-06-16 | 27.53 | $28.29 | 13.1M |
| 2023-06-15 | 27.45 | $28.12 | 6.6M |
| 2023-06-14 | 27.38 | $27.72 | 5.4M |
| 2023-06-13 | 27.34 | $28.07 | 6.3M |
| 2023-06-12 | 27.26 | $27.58 | 6.4M |
| 2023-06-09 | 27.23 | $27.39 | 7.0M |
| 2023-06-08 | 27.21 | $27.24 | 7.0M |
| 2023-06-07 | 27.21 | $26.97 | 10.4M |
| 2023-06-06 | 27.24 | $26.98 | 10.4M |
| 2023-06-05 | 27.26 | $27.65 | 6.5M |
| 2023-06-02 | 27.22 | $27.69 | 7.6M |
| 2023-06-01 | 27.18 | $26.95 | 6.5M |
| 2023-05-31 | 27.20 | $26.93 | 10.6M |
| 2023-05-30 | 27.23 | $27.45 | 3.8M |
| 2023-05-26 | 27.20 | $27.58 | 4.4M |
| 2023-05-25 | 27.16 | $27.17 | 4.5M |
| 2023-05-24 | 27.16 | $26.93 | 3.4M |
| 2023-05-23 | 27.19 | $27.16 | 4.1M |
| 2023-05-22 | 27.19 | $27.70 | 4.8M |
| 2023-05-19 | 27.14 | $27.50 | 3.7M |
| 2023-05-18 | 27.10 | $27.62 | 5.3M |
| 2023-05-17 | 27.04 | $27.11 | 4.5M |
| 2023-05-16 | 27.04 | $26.82 | 3.7M |
| 2023-05-15 | 27.06 | $27.11 | 5.0M |
| 2023-05-12 | 27.06 | $27.38 | 3.0M |
| 2023-05-11 | 27.02 | $27.44 | 4.1M |
| 2023-05-10 | 26.98 | $27.30 | 4.4M |
| 2023-05-09 | 26.94 | $27.23 | 3.6M |
| 2023-05-08 | 26.91 | $27.17 | 3.9M |
| 2023-05-05 | 26.89 | $27.33 | 4.3M |
| 2023-05-04 | 26.84 | $27.01 | 5.9M |
| 2023-05-03 | 26.82 | $27.04 | 5.9M |
| 2023-05-02 | 26.80 | $27.18 | 7.7M |
| 2023-05-01 | 26.76 | $27.29 | 5.4M |
| 2023-04-28 | 26.70 | $26.92 | 8.7M |
| 2023-04-27 | 26.68 | $26.97 | 7.1M |
| 2023-04-26 | 26.65 | $26.23 | 6.3M |
| 2023-04-25 | 26.69 | $26.76 | 6.9M |
| 2023-04-24 | 26.69 | $27.46 | 6.7M |
| 2023-04-21 | 26.60 | $27.41 | 6.9M |
| 2023-04-20 | 26.52 | $27.30 | 7.6M |
| 2023-04-19 | 26.44 | $27.01 | 5.0M |
| 2023-04-18 | 26.38 | $26.93 | 6.7M |
| 2023-04-17 | 26.32 | $26.77 | 5.5M |
| 2023-04-14 | 26.27 | $26.64 | 10.8M |
| 2023-04-13 | 26.23 | $26.17 | 15.5M |
| 2023-04-12 | 26.24 | $26.28 | 9.6M |
| 2023-04-11 | 26.23 | $26.33 | 5.8M |
| 2023-04-10 | 26.22 | $26.09 | 6.0M |
| 2023-04-06 | 26.24 | $25.74 | 6.2M |
| 2023-04-05 | 26.29 | $25.76 | 8.5M |
| 2023-04-04 | 26.35 | $26.51 | 6.5M |
| 2023-04-03 | 26.33 | $26.92 | 4.5M |
| 2023-03-31 | 26.27 | $26.97 | 5.2M |
| 2023-03-30 | 26.19 | $26.41 | 4.0M |
| 2023-03-29 | 26.17 | $26.49 | 3.9M |
| 2023-03-28 | 26.14 | $26.32 | 3.4M |
| 2023-03-27 | 26.12 | $26.18 | 4.8M |
| 2023-03-24 | 26.11 | $26.15 | 5.3M |
| 2023-03-23 | 26.11 | $25.87 | 5.6M |
| 2023-03-22 | 26.13 | $25.92 | 5.8M |
| 2023-03-21 | 26.15 | $26.57 | 6.4M |
| 2023-03-20 | 26.11 | $26.58 | 7.2M |
| 2023-03-17 | 26.06 | $26.07 | 18.4M |
| 2023-03-16 | 26.06 | $26.19 | 6.7M |
| 2023-03-15 | 26.05 | $25.78 | 8.1M |
| 2023-03-14 | 26.08 | $26.18 | 6.6M |
| 2023-03-13 | 26.06 | $25.85 | 6.8M |
| 2023-03-10 | 26.09 | $25.76 | 8.2M |
| 2023-03-09 | 26.12 | $26.05 | 4.1M |
| 2023-03-08 | 26.13 | $26.48 | 3.7M |
| 2023-03-07 | 26.09 | $26.31 | 5.5M |
| 2023-03-06 | 26.07 | $26.68 | 6.8M |
| 2023-03-03 | 26.00 | $26.84 | 7.0M |
| 2023-03-02 | 25.92 | $26.45 | 6.4M |
| 2023-03-01 | 25.86 | $25.78 | 5.7M |
| 2023-02-28 | 25.87 | $25.78 | 8.6M |
| 2023-02-27 | 25.88 | $25.79 | 3.9M |
| 2023-02-24 | 25.89 | $25.62 | 4.6M |
| 2023-02-23 | 25.92 | $25.70 | 4.9M |
| 2023-02-22 | 25.94 | $25.80 | 5.6M |
| 2023-02-21 | 25.95 | $25.73 | 5.3M |
| 2023-02-17 | 25.98 | $26.72 | 6.1M |
| 2023-02-16 | 25.90 | $26.51 | 5.2M |
| 2023-02-15 | 25.83 | $26.54 | 4.7M |
| 2023-02-14 | 25.76 | $26.37 | 5.9M |
| 2023-02-13 | 25.69 | $26.52 | 4.2M |
| 2023-02-10 | 25.61 | $26.06 | 3.6M |
| 2023-02-09 | 25.56 | $26.08 | 4.9M |
| 2023-02-08 | 25.50 | $26.34 | 5.2M |
| 2023-02-07 | 25.42 | $26.74 | 6.4M |
| 2023-02-06 | 25.28 | $26.61 | 5.9M |
| 2023-02-03 | 25.14 | $27.10 | 8.1M |
| 2023-02-02 | 24.93 | $27.65 | 14.3M |
| 2023-02-01 | 24.64 | $25.95 | 7.1M |
| 2023-01-31 | 24.51 | $25.28 | 9.5M |
| 2023-01-30 | 24.43 | $24.72 | 5.6M |
| 2023-01-27 | 24.39 | $25.13 | 5.0M |
| 2023-01-26 | 24.32 | $24.81 | 5.5M |
| 2023-01-25 | 24.26 | $24.74 | 4.9M |
| 2023-01-24 | 24.21 | $24.79 | 8.9M |
| 2023-01-23 | 24.15 | $24.50 | 6.8M |
| 2023-01-20 | 24.12 | $24.50 | 12.3M |
| 2023-01-19 | 24.08 | $23.40 | 16.8M |
| 2023-01-18 | 24.15 | $23.77 | 10.6M |
| 2023-01-17 | 24.19 | $24.11 | 8.1M |
| 2023-01-13 | 24.20 | $24.41 | 4.7M |
| 2023-01-12 | 24.17 | $24.51 | 7.4M |
| 2023-01-11 | 24.14 | $24.55 | 7.4M |
| 2023-01-10 | 24.10 | $24.25 | 3.8M |
| 2023-01-09 | 24.08 | $23.98 | 7.4M |
| 2023-01-06 | 24.09 | $23.81 | 7.2M |
| 2023-01-05 | 24.12 | $23.15 | 8.3M |
| 2023-01-04 | 24.22 | $23.99 | 5.1M |
| 2023-01-03 | 24.25 | $23.70 | 6.8M |
| 2022-12-30 | 24.30 | $23.66 | 4.3M |
| 2022-12-29 | 24.37 | $23.78 | 5.2M |
| 2022-12-28 | 24.43 | $23.42 | 4.8M |
| 2022-12-27 | 24.54 | $23.75 | 4.0M |
| 2022-12-23 | 24.62 | $23.88 | 3.1M |
| 2022-12-22 | 24.70 | $23.85 | 6.5M |
| 2022-12-21 | 24.79 | $23.97 | 4.3M |
| 2022-12-20 | 24.88 | $23.83 | 5.4M |
| 2022-12-19 | 24.99 | $23.88 | 6.3M |
| 2022-12-16 | 25.11 | $23.94 | 14.1M |
| 2022-12-15 | 25.23 | $23.99 | 10.2M |
| 2022-12-14 | 25.36 | $24.79 | 9.3M |
| 2022-12-13 | 25.42 | $25.07 | 13.6M |
| 2022-12-12 | 25.46 | $25.84 | 5.1M |
| 2022-12-09 | 25.42 | $25.48 | 5.6M |
| 2022-12-08 | 25.41 | $25.59 | 5.5M |
| 2022-12-07 | 25.39 | $25.13 | 4.8M |
| 2022-12-06 | 25.42 | $25.07 | 7.8M |
| 2022-12-05 | 25.45 | $25.45 | 6.5M |
| 2022-12-02 | 25.46 | $25.72 | 8.2M |
| 2022-12-01 | 25.43 | $25.78 | 7.6M |
| 2022-11-30 | 25.39 | $25.76 | 11.2M |
| 2022-11-29 | 25.35 | $25.14 | 5.6M |
| 2022-11-28 | 25.37 | $25.60 | 4.4M |
| 2022-11-25 | 25.35 | $26.17 | 1.8M |
| 2022-11-23 | 25.26 | $26.21 | 3.5M |
| 2022-11-22 | 25.16 | $26.20 | 4.7M |
| 2022-11-21 | 25.06 | $26.03 | 5.5M |
| 2022-11-18 | 24.95 | $25.83 | 6.9M |
| 2022-11-17 | 24.86 | $25.80 | 6.7M |
| 2022-11-16 | 24.76 | $25.88 | 5.5M |
| 2022-11-15 | 24.64 | $25.82 | 6.1M |
| 2022-11-14 | 24.52 | $25.84 | 6.6M |
| 2022-11-11 | 24.38 | $25.90 | 5.9M |
| 2022-11-10 | 24.22 | $25.94 | 9.8M |
| 2022-11-09 | 24.04 | $24.44 | 5.3M |
| 2022-11-08 | 24.00 | $24.89 | 4.9M |
| 2022-11-07 | 23.90 | $24.79 | 4.6M |
| 2022-11-04 | 23.81 | $24.75 | 6.9M |
| 2022-11-03 | 23.71 | $24.11 | 8.8M |
| 2022-11-02 | 23.67 | $24.01 | 9.2M |
| 2022-11-01 | 23.63 | $24.42 | 8.4M |
| 2022-10-31 | 23.55 | $24.17 | 6.4M |
| 2022-10-28 | 23.48 | $24.35 | 6.6M |
| 2022-10-27 | 23.39 | $23.53 | 6.7M |
| 2022-10-26 | 23.38 | $23.34 | 6.4M |
| 2022-10-25 | 23.38 | $23.60 | 8.1M |
| 2022-10-24 | 23.36 | $23.40 | 7.3M |
| 2022-10-21 | 23.36 | $23.05 | 10.0M |
| 2022-10-20 | 23.39 | $22.68 | 6.4M |
| 2022-10-19 | 23.46 | $23.04 | 5.5M |
| 2022-10-18 | 23.51 | $23.74 | 9.7M |
| 2022-10-17 | 23.48 | $23.05 | 10.9M |
| 2022-10-14 | 23.53 | $21.94 | 11.7M |
| 2022-10-13 | 23.70 | $23.40 | 14.9M |
| 2022-10-12 | 23.73 | $22.84 | 8.8M |
| 2022-10-11 | 23.82 | $23.19 | 7.5M |
| 2022-10-10 | 23.89 | $23.09 | 8.3M |
| 2022-10-07 | 23.97 | $22.93 | 7.8M |
| 2022-10-06 | 24.08 | $23.69 | 6.1M |
| 2022-10-05 | 24.12 | $24.07 | 7.0M |
| 2022-10-04 | 24.13 | $24.20 | 7.3M |
| 2022-10-03 | 24.12 | $23.70 | 6.8M |
| 2022-09-30 | 24.16 | $23.02 | 7.5M |
| 2022-09-29 | 24.28 | $23.29 | 6.8M |
| 2022-09-28 | 24.39 | $23.80 | 7.8M |
| 2022-09-27 | 24.45 | $23.46 | 6.8M |
| 2022-09-26 | 24.56 | $23.65 | 9.1M |
| 2022-09-23 | 24.65 | $23.86 | 8.8M |
| 2022-09-22 | 24.73 | $23.80 | 9.1M |
| 2022-09-21 | 24.83 | $23.70 | 7.5M |
| 2022-09-20 | 24.95 | $23.89 | 7.7M |
| 2022-09-19 | 25.06 | $24.22 | 7.4M |
| 2022-09-16 | 25.15 | $23.68 | 12.5M |
| 2022-09-15 | 25.31 | $23.62 | 6.0M |
| 2022-09-14 | 25.49 | $23.96 | 7.1M |
| 2022-09-13 | 25.65 | $24.01 | 8.8M |
| 2022-09-12 | 25.82 | $25.39 | 6.4M |
| 2022-09-09 | 25.86 | $25.60 | 4.5M |
| 2022-09-08 | 25.89 | $25.34 | 5.9M |
| 2022-09-07 | 25.95 | $25.55 | 5.7M |
| 2022-09-06 | 25.99 | $25.15 | 6.4M |
| 2022-09-02 | 26.08 | $25.24 | 4.5M |
| 2022-09-01 | 26.17 | $25.48 | 7.1M |
| 2022-08-31 | 26.24 | $25.17 | 7.0M |
| 2022-08-30 | 26.35 | $25.26 | 5.1M |
| 2022-08-29 | 26.47 | $25.51 | 3.7M |
| 2022-08-26 | 26.57 | $25.48 | 6.1M |
| 2022-08-25 | 26.68 | $26.66 | 4.4M |
| 2022-08-24 | 26.69 | $26.51 | 3.9M |
| 2022-08-23 | 26.70 | $26.40 | 4.6M |
| 2022-08-22 | 26.74 | $26.83 | 4.9M |
| 2022-08-19 | 26.73 | $27.61 | 10.8M |
| 2022-08-18 | 26.63 | $27.90 | 4.0M |
| 2022-08-17 | 26.50 | $27.85 | 3.8M |
| 2022-08-16 | 26.36 | $28.03 | 5.2M |
| 2022-08-15 | 26.18 | $28.06 | 4.7M |
| 2022-08-12 | 25.99 | $27.89 | 4.0M |
| 2022-08-11 | 25.78 | $27.28 | 5.7M |
| 2022-08-10 | 25.63 | $27.22 | 5.3M |
| 2022-08-09 | 25.46 | $26.65 | 4.4M |
| 2022-08-08 | 25.33 | $26.84 | 4.2M |
| 2022-08-05 | 25.18 | $26.48 | 4.1M |
| 2022-08-04 | 25.04 | $26.15 | 5.1M |
| 2022-08-03 | 24.92 | $25.91 | 6.1M |
| 2022-08-02 | 24.82 | $25.54 | 6.4M |
| 2022-08-01 | 24.74 | $25.77 | 5.9M |
| 2022-07-29 | 24.63 | $25.68 | 8.4M |
| 2022-07-28 | 24.52 | $24.95 | 6.9M |
| 2022-07-27 | 24.48 | $24.14 | 6.8M |
| 2022-07-26 | 24.51 | $23.86 | 6.5M |
| 2022-07-25 | 24.58 | $24.15 | 6.4M |
| 2022-07-22 | 24.63 | $24.23 | 5.2M |
| 2022-07-21 | 24.67 | $24.38 | 6.3M |
| 2022-07-20 | 24.70 | $24.25 | 5.8M |
| 2022-07-19 | 24.75 | $24.25 | 7.5M |
| 2022-07-18 | 24.80 | $23.95 | 8.7M |
| 2022-07-15 | 24.89 | $24.02 | 8.9M |
| 2022-07-14 | 24.98 | $23.67 | 11.2M |
| 2022-07-13 | 25.12 | $23.39 | 17.2M |
| 2022-07-12 | 25.30 | $25.00 | 9.4M |
| 2022-07-11 | 25.34 | $25.25 | 5.6M |
| 2022-07-08 | 25.34 | $25.32 | 4.1M |
| 2022-07-07 | 25.35 | $25.40 | 5.2M |
| 2022-07-06 | 25.34 | $25.21 | 5.3M |
| 2022-07-05 | 25.36 | $24.84 | 5.3M |
| 2022-07-01 | 25.41 | $24.87 | 5.8M |
| 2022-06-30 | 25.47 | $24.96 | 5.5M |
| 2022-06-29 | 25.52 | $24.86 | 6.4M |
| 2022-06-28 | 25.59 | $24.59 | 8.2M |
| 2022-06-27 | 25.69 | $25.69 | 5.5M |
| 2022-06-24 | 25.69 | $25.95 | 9.2M |
| 2022-06-23 | 25.67 | $25.22 | 6.7M |
| 2022-06-22 | 25.72 | $24.92 | 6.4M |
| 2022-06-21 | 25.80 | $24.87 | 7.2M |
| 2022-06-17 | 25.90 | $24.24 | 11.5M |
| 2022-06-16 | 26.07 | $24.37 | 10.0M |
| 2022-06-15 | 26.25 | $24.81 | 7.5M |
| 2022-06-14 | 26.40 | $24.57 | 5.3M |
| 2022-06-13 | 26.59 | $25.04 | 6.2M |
| 2022-06-10 | 26.76 | $25.99 | 4.7M |
| 2022-06-09 | 26.84 | $26.42 | 4.1M |
| 2022-06-08 | 26.88 | $26.91 | 3.6M |
| 2022-06-07 | 26.88 | $27.48 | 4.2M |
| 2022-06-06 | 26.82 | $27.37 | 5.2M |
| 2022-06-03 | 26.76 | $27.22 | 5.0M |
| 2022-06-02 | 26.71 | $27.57 | 4.4M |
| 2022-06-01 | 26.62 | $26.96 | 5.6M |
| 2022-05-31 | 26.58 | $26.78 | 9.0M |
| 2022-05-27 | 26.56 | $27.06 | 5.0M |
| 2022-05-26 | 26.51 | $26.26 | 4.8M |
| 2022-05-25 | 26.54 | $25.84 | 4.7M |
| 2022-05-24 | 26.61 | $26.00 | 3.9M |
| 2022-05-23 | 26.68 | $25.97 | 6.1M |
| 2022-05-20 | 26.75 | $25.73 | 6.4M |
| 2022-05-19 | 26.86 | $25.67 | 7.0M |
| 2022-05-18 | 26.98 | $25.65 | 6.8M |
| 2022-05-17 | 27.12 | $26.63 | 4.9M |
| 2022-05-16 | 27.18 | $26.36 | 6.9M |
| 2022-05-13 | 27.26 | $26.35 | 5.8M |
| 2022-05-12 | 27.36 | $26.12 | 8.1M |
| 2022-05-11 | 27.49 | $25.29 | 9.0M |
| 2022-05-10 | 27.72 | $25.95 | 8.2M |
| 2022-05-09 | 27.90 | $26.55 | 8.7M |
| 2022-05-06 | 28.05 | $26.58 | 7.7M |
| 2022-05-05 | 28.20 | $27.09 | 9.2M |
| 2022-05-04 | 28.32 | $28.63 | 9.1M |
| 2022-05-03 | 28.29 | $27.41 | 6.9M |
| 2022-05-02 | 28.38 | $27.50 | 6.7M |
| 2022-04-29 | 28.47 | $27.66 | 7.6M |
| 2022-04-28 | 28.56 | $28.72 | 6.2M |
| 2022-04-27 | 28.54 | $27.87 | 5.2M |
| 2022-04-26 | 28.61 | $27.98 | 5.8M |
| 2022-04-25 | 28.67 | $28.48 | 5.7M |
| 2022-04-22 | 28.69 | $28.48 | 6.5M |
| 2022-04-21 | 28.72 | $28.86 | 8.7M |
| 2022-04-20 | 28.70 | $28.51 | 7.3M |
| 2022-04-19 | 28.72 | $28.35 | 9.5M |
| 2022-04-18 | 28.76 | $27.48 | 7.4M |
| 2022-04-14 | 28.90 | $28.01 | 12.2M |
| 2022-04-13 | 28.99 | $29.49 | 10.1M |
| 2022-04-12 | 28.94 | $28.85 | 7.4M |
| 2022-04-11 | 28.95 | $28.99 | 6.8M |
| 2022-04-08 | 28.94 | $28.85 | 9.3M |
| 2022-04-07 | 28.95 | $29.36 | 6.3M |
| 2022-04-06 | 28.91 | $29.87 | 6.7M |
| 2022-04-05 | 28.81 | $29.66 | 6.0M |
| 2022-04-04 | 28.72 | $30.08 | 5.9M |
| 2022-04-01 | 28.57 | $29.84 | 4.9M |
| 2022-03-31 | 28.44 | $29.70 | 8.5M |
| 2022-03-30 | 28.31 | $29.86 | 5.7M |
| 2022-03-29 | 28.15 | $29.49 | 5.0M |
| 2022-03-28 | 28.00 | $29.23 | 3.5M |
| 2022-03-25 | 27.88 | $28.79 | 3.7M |
| 2022-03-24 | 27.78 | $28.68 | 4.4M |
| 2022-03-23 | 27.68 | $28.54 | 6.5M |
| 2022-03-22 | 27.59 | $28.88 | 5.7M |
| 2022-03-21 | 27.46 | $28.88 | 6.8M |
| 2022-03-18 | 27.31 | $28.94 | 13.9M |
| 2022-03-17 | 27.14 | $28.57 | 6.8M |
| 2022-03-16 | 26.99 | $27.99 | 8.0M |
| 2022-03-15 | 26.88 | $27.90 | 6.3M |
| 2022-03-14 | 26.77 | $27.25 | 7.0M |
| 2022-03-11 | 26.72 | $26.99 | 4.9M |
| 2022-03-10 | 26.70 | $27.24 | 4.8M |
| 2022-03-09 | 26.64 | $27.38 | 7.2M |
| 2022-03-08 | 26.56 | $27.08 | 8.1M |
| 2022-03-07 | 26.50 | $27.05 | 10.8M |
| 2022-03-04 | 26.45 | $26.99 | 9.0M |
| 2022-03-03 | 26.39 | $26.58 | 7.2M |
| 2022-03-02 | 26.37 | $26.29 | 9.1M |
| 2022-03-01 | 26.38 | $25.78 | 10.5M |
| 2022-02-28 | 26.44 | $25.73 | 8.8M |
| 2022-02-25 | 26.52 | $25.64 | 6.3M |
| 2022-02-24 | 26.61 | $25.23 | 8.0M |
| 2022-02-23 | 26.75 | $24.81 | 7.8M |
| 2022-02-22 | 26.96 | $25.53 | 8.6M |
| 2022-02-18 | 27.11 | $25.60 | 6.8M |
| 2022-02-17 | 27.27 | $25.64 | 6.3M |
| 2022-02-16 | 27.44 | $26.17 | 6.0M |
| 2022-02-15 | 27.57 | $26.09 | 5.4M |
| 2022-02-14 | 27.73 | $25.96 | 8.6M |
| 2022-02-11 | 27.92 | $25.98 | 8.8M |
| 2022-02-10 | 28.12 | $26.43 | 6.5M |
| 2022-02-09 | 28.30 | $27.26 | 6.3M |
| 2022-02-08 | 28.41 | $26.81 | 4.0M |
| 2022-02-07 | 28.57 | $26.72 | 6.5M |
| 2022-02-04 | 28.77 | $27.50 | 8.4M |
| 2022-02-03 | 28.90 | $28.19 | 6.2M |
| 2022-02-02 | 28.98 | $28.63 | 5.6M |
| 2022-02-01 | 29.01 | $28.26 | 5.7M |
| 2022-01-31 | 29.09 | $28.34 | 8.8M |
| 2022-01-28 | 29.17 | $27.92 | 4.8M |
| 2022-01-27 | 29.30 | $27.42 | 5.6M |
| 2022-01-26 | 29.50 | $27.66 | 6.9M |
| 2022-01-25 | 29.70 | $27.84 | 8.2M |
| 2022-01-24 | 29.89 | $28.74 | 10.8M |
| 2022-01-21 | 30.01 | $28.26 | 9.7M |
| 2022-01-20 | 30.20 | $28.09 | 7.9M |
| 2022-01-19 | 30.42 | $29.01 | 12.0M |
| 2022-01-18 | 30.57 | $29.20 | 9.0M |
| 2022-01-14 | 30.71 | $29.60 | 6.8M |
| 2022-01-13 | 30.83 | $30.38 | 7.0M |
| 2022-01-12 | 30.88 | $30.19 | 4.9M |
| 2022-01-11 | 30.95 | $30.15 | 5.7M |
| 2022-01-10 | 31.03 | $30.09 | 6.6M |
| 2022-01-07 | 31.13 | $30.32 | 5.6M |
| 2022-01-06 | 31.22 | $30.95 | 4.9M |
| 2022-01-05 | 31.25 | $30.77 | 5.5M |
| 2022-01-04 | 31.30 | $31.17 | 6.1M |
| 2022-01-03 | 31.31 | $30.99 | 8.3M |
| 2021-12-31 | 31.35 | $32.03 | 3.1M |
| 2021-12-30 | 31.27 | $31.91 | 3.2M |
| 2021-12-29 | 31.21 | $32.21 | 2.8M |
| 2021-12-28 | 31.10 | $31.94 | 3.1M |
| 2021-12-27 | 31.01 | $31.79 | 3.2M |
| 2021-12-23 | 30.93 | $31.30 | 3.7M |
| 2021-12-22 | 30.89 | $31.02 | 4.9M |
| 2021-12-21 | 30.88 | $30.80 | 4.9M |
| 2021-12-20 | 30.89 | $30.66 | 5.5M |
| 2021-12-17 | 30.91 | $31.03 | 11.6M |
| 2021-12-16 | 30.90 | $31.73 | 4.7M |
| 2021-12-15 | 30.81 | $31.83 | 5.9M |
| 2021-12-14 | 30.70 | $31.52 | 5.6M |
| 2021-12-13 | 30.62 | $32.05 | 10.6M |
| 2021-12-10 | 30.47 | $32.05 | 4.4M |
| 2021-12-09 | 30.30 | $31.41 | 7.7M |
| 2021-12-08 | 30.18 | $31.44 | 6.5M |
| 2021-12-07 | 30.05 | $31.61 | 6.0M |
| 2021-12-06 | 29.88 | $31.00 | 9.9M |
| 2021-12-03 | 29.77 | $30.07 | 6.0M |
| 2021-12-02 | 29.74 | $29.83 | 5.1M |
| 2021-12-01 | 29.73 | $29.24 | 6.1M |
| 2021-11-30 | 29.78 | $29.59 | 9.7M |
| 2021-11-29 | 29.80 | $30.47 | 4.6M |
| 2021-11-26 | 29.73 | $30.06 | 3.7M |
| 2021-11-24 | 29.69 | $30.45 | 5.4M |
| 2021-11-23 | 29.61 | $30.47 | 4.5M |
| 2021-11-22 | 29.52 | $30.52 | 6.1M |
| 2021-11-19 | 29.41 | $30.52 | 10.3M |
| 2021-11-18 | 29.30 | $30.55 | 4.1M |
| 2021-11-17 | 29.17 | $30.62 | 4.9M |
| 2021-11-16 | 29.01 | $30.68 | 6.3M |
| 2021-11-15 | 28.84 | $30.32 | 5.1M |
| 2021-11-12 | 28.68 | $30.12 | 6.2M |
| 2021-11-11 | 28.53 | $29.65 | 5.3M |
| 2021-11-10 | 28.41 | $29.43 | 4.6M |
| 2021-11-09 | 28.31 | $29.41 | 3.9M |
| 2021-11-08 | 28.19 | $29.12 | 3.5M |
| 2021-11-05 | 28.09 | $29.12 | 4.7M |
| 2021-11-04 | 27.98 | $29.27 | 6.4M |
| 2021-11-03 | 27.85 | $28.64 | 6.1M |
| 2021-11-02 | 27.77 | $28.71 | 4.8M |
| 2021-11-01 | 27.67 | $28.39 | 4.2M |
| 2021-10-29 | 27.59 | $28.54 | 6.5M |
| 2021-10-28 | 27.49 | $28.09 | 3.7M |
| 2021-10-27 | 27.43 | $27.79 | 4.1M |
| 2021-10-26 | 27.39 | $28.02 | 3.6M |
| 2021-10-25 | 27.32 | $28.08 | 4.3M |
| 2021-10-22 | 27.24 | $28.03 | 3.7M |
| 2021-10-21 | 27.16 | $28.05 | 2.8M |
| 2021-10-20 | 27.06 | $28.01 | 4.7M |
| 2021-10-19 | 26.96 | $28.13 | 5.4M |
| 2021-10-18 | 26.84 | $27.83 | 4.8M |
| 2021-10-15 | 26.74 | $27.87 | 5.7M |
| 2021-10-14 | 26.62 | $27.81 | 8.4M |
| 2021-10-13 | 26.49 | $26.83 | 8.5M |
| 2021-10-12 | 26.46 | $26.92 | 12.0M |
| 2021-10-11 | 26.41 | $26.12 | 7.5M |
| 2021-10-08 | 26.44 | $26.36 | 10.3M |
| 2021-10-07 | 26.45 | $26.36 | 7.0M |
| 2021-10-06 | 26.46 | $26.00 | 4.9M |
| 2021-10-05 | 26.51 | $25.85 | 5.1M |
| 2021-10-04 | 26.58 | $25.65 | 5.8M |
| 2021-10-01 | 26.67 | $25.84 | 5.8M |
| 2021-09-30 | 26.76 | $25.81 | 5.8M |
| 2021-09-29 | 26.86 | $26.41 | 3.3M |
| 2021-09-28 | 26.91 | $26.34 | 5.2M |
| 2021-09-27 | 26.97 | $26.99 | 4.5M |
| 2021-09-24 | 26.97 | $27.05 | 3.7M |
| 2021-09-23 | 26.96 | $26.94 | 4.0M |
| 2021-09-22 | 26.96 | $26.62 | 4.7M |
| 2021-09-21 | 26.99 | $26.34 | 5.5M |
| 2021-09-20 | 27.06 | $26.45 | 7.1M |
| 2021-09-17 | 27.13 | $26.48 | 10.9M |
| 2021-09-16 | 27.20 | $26.76 | 4.1M |
| 2021-09-15 | 27.24 | $26.88 | 5.5M |
| 2021-09-14 | 27.28 | $26.52 | 5.6M |
| 2021-09-13 | 27.36 | $26.69 | 4.5M |
| 2021-09-10 | 27.43 | $26.79 | 5.9M |
| 2021-09-09 | 27.50 | $26.71 | 4.7M |
| 2021-09-08 | 27.58 | $26.94 | 5.0M |
| 2021-09-07 | 27.65 | $27.01 | 8.8M |
| 2021-09-03 | 27.72 | $27.95 | 3.3M |
| 2021-09-02 | 27.69 | $28.11 | 7.0M |
| 2021-09-01 | 27.65 | $27.73 | 4.8M |
| 2021-08-31 | 27.64 | $27.93 | 4.0M |
| 2021-08-30 | 27.61 | $28.07 | 2.7M |
| 2021-08-27 | 27.56 | $27.84 | 3.3M |
| 2021-08-26 | 27.53 | $27.79 | 4.3M |
| 2021-08-25 | 27.50 | $27.76 | 4.5M |
| 2021-08-24 | 27.47 | $27.55 | 3.8M |
| 2021-08-23 | 27.47 | $27.78 | 4.3M |
| 2021-08-20 | 27.43 | $27.74 | 11.3M |
| 2021-08-19 | 27.40 | $27.53 | 5.7M |
| 2021-08-18 | 27.39 | $27.11 | 3.9M |
| 2021-08-17 | 27.42 | $27.44 | 4.4M |
| 2021-08-16 | 27.41 | $27.81 | 4.3M |
| 2021-08-13 | 27.37 | $27.64 | 2.5M |
| 2021-08-12 | 27.34 | $27.66 | 3.6M |
| 2021-08-11 | 27.31 | $27.84 | 3.7M |
| 2021-08-10 | 27.25 | $27.44 | 5.2M |
| 2021-08-09 | 27.23 | $27.48 | 2.8M |
| 2021-08-06 | 27.21 | $27.63 | 4.2M |
| 2021-08-05 | 27.16 | $27.73 | 3.5M |
| 2021-08-04 | 27.10 | $27.65 | 3.7M |
| 2021-08-03 | 27.05 | $27.97 | 5.4M |
| 2021-08-02 | 26.95 | $27.36 | 5.4M |
| 2021-07-30 | 26.91 | $27.39 | 7.7M |
| 2021-07-29 | 26.86 | $27.43 | 4.8M |
| 2021-07-28 | 26.80 | $27.01 | 5.0M |
| 2021-07-27 | 26.77 | $27.20 | 9.5M |
| 2021-07-26 | 26.73 | $27.18 | 3.8M |
| 2021-07-23 | 26.68 | $27.32 | 3.8M |
| 2021-07-22 | 26.61 | $26.96 | 2.8M |
| 2021-07-21 | 26.58 | $27.12 | 4.7M |
| 2021-07-20 | 26.52 | $27.08 | 6.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.67
2026-07-17
Close Price
$45.49
Vol: 11.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.15
Average
33.69
Maximum
49.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.67 | $45.49 | 11.0M |
| 2026-07-16 | 46.78 | $46.67 | 9.9M |
| 2026-07-15 | 46.78 | $45.36 | 10.5M |
| 2026-07-14 | 46.91 | $45.74 | 20.5M |
| 2026-07-13 | 47.01 | $47.05 | 10.5M |
| 2026-07-10 | 46.98 | $46.49 | 7.6M |
| 2026-07-09 | 47.00 | $46.35 | 10.1M |
| 2026-07-08 | 47.03 | $46.51 | 5.2M |
| 2026-07-07 | 47.05 | $47.11 | 6.3M |
| 2026-07-06 | 47.01 | $48.31 | 9.7M |
| 2026-07-02 | 46.84 | $48.60 | 6.9M |
| 2026-07-01 | 46.64 | $47.75 | 6.5M |
| 2026-06-30 | 46.51 | $48.03 | 8.5M |
| 2026-06-29 | 46.33 | $47.40 | 8.4M |
| 2026-06-26 | 46.20 | $47.10 | 14.7M |
| 2026-06-25 | 46.08 | $46.92 | 6.5M |
| 2026-06-24 | 45.97 | $46.26 | 7.7M |
| 2026-06-23 | 45.92 | $45.60 | 6.0M |
| 2026-06-22 | 45.92 | $46.12 | 8.6M |
| 2026-06-18 | 45.85 | $45.89 | 10.9M |
| 2026-06-17 | 45.80 | $44.88 | 6.4M |
| 2026-06-16 | 45.84 | $46.05 | 5.9M |
| 2026-06-15 | 45.76 | $46.10 | 6.0M |
| 2026-06-12 | 45.66 | $46.57 | 4.6M |
| 2026-06-11 | 45.50 | $46.39 | 6.0M |
| 2026-06-10 | 45.35 | $46.03 | 7.2M |
| 2026-06-09 | 45.22 | $46.58 | 6.8M |
| 2026-06-08 | 45.02 | $46.00 | 7.4M |
| 2026-06-05 | 44.87 | $46.79 | 7.3M |
| 2026-06-04 | 44.63 | $47.16 | 7.3M |
| 2026-06-03 | 44.34 | $46.46 | 8.1M |
| 2026-06-02 | 44.11 | $44.73 | 4.5M |
| 2026-06-01 | 44.04 | $43.99 | 7.6M |
| 2026-05-29 | 44.05 | $44.20 | 8.2M |
| 2026-05-28 | 44.05 | $44.76 | 7.6M |
| 2026-05-27 | 43.98 | $44.82 | 7.7M |
| 2026-05-26 | 43.91 | $44.45 | 5.7M |
| 2026-05-22 | 43.88 | $43.94 | 5.6M |
| 2026-05-21 | 43.90 | $43.53 | 8.2M |
| 2026-05-20 | 43.97 | $43.68 | 8.8M |
| 2026-05-19 | 44.03 | $43.57 | 4.8M |
| 2026-05-18 | 44.11 | $44.00 | 6.3M |
| 2026-05-15 | 44.16 | $43.26 | 4.7M |
| 2026-05-14 | 44.28 | $43.98 | 5.0M |
| 2026-05-13 | 44.35 | $43.77 | 7.4M |
| 2026-05-12 | 44.44 | $43.32 | 4.5M |
| 2026-05-11 | 44.57 | $43.30 | 9.1M |
| 2026-05-08 | 44.72 | $44.17 | 4.4M |
| 2026-05-07 | 44.81 | $44.36 | 7.5M |
| 2026-05-06 | 44.91 | $44.71 | 11.0M |
| 2026-05-05 | 44.99 | $44.33 | 6.4M |
| 2026-05-04 | 45.11 | $44.88 | 6.5M |
| 2026-05-01 | 45.18 | $44.91 | 5.9M |
| 2026-04-30 | 45.26 | $44.93 | 8.7M |
| 2026-04-29 | 45.34 | $43.71 | 6.2M |
| 2026-04-28 | 45.55 | $44.68 | 5.6M |
| 2026-04-27 | 45.68 | $45.28 | 5.5M |
| 2026-04-24 | 45.74 | $44.69 | 4.1M |
| 2026-04-23 | 45.86 | $45.45 | 5.2M |
| 2026-04-22 | 45.91 | $44.81 | 5.7M |
| 2026-04-21 | 46.02 | $45.70 | 6.4M |
| 2026-04-20 | 46.04 | $45.56 | 5.4M |
| 2026-04-17 | 46.06 | $45.78 | 9.1M |
| 2026-04-16 | 46.06 | $44.72 | 6.7M |
| 2026-04-15 | 46.16 | $44.40 | 8.9M |
| 2026-04-14 | 46.30 | $44.62 | 11.4M |
| 2026-04-13 | 46.42 | $45.80 | 16.2M |
| 2026-04-10 | 46.43 | $49.17 | 7.3M |
| 2026-04-09 | 46.09 | $49.10 | 7.3M |
| 2026-04-08 | 45.76 | $48.18 | 7.4M |
| 2026-04-07 | 45.50 | $45.64 | 7.1M |
| 2026-04-06 | 45.49 | $45.87 | 7.4M |
| 2026-04-02 | 45.46 | $46.30 | 7.1M |
| 2026-04-01 | 45.39 | $46.63 | 5.7M |
| 2026-03-31 | 45.29 | $46.40 | 10.8M |
| 2026-03-30 | 45.21 | $45.12 | 6.4M |
| 2026-03-27 | 45.26 | $44.95 | 5.7M |
| 2026-03-26 | 45.33 | $45.11 | 5.8M |
| 2026-03-25 | 45.39 | $45.37 | 5.1M |
| 2026-03-24 | 45.42 | $44.89 | 5.1M |
| 2026-03-23 | 45.50 | $44.45 | 6.5M |
| 2026-03-20 | 45.62 | $43.76 | 30.1M |
| 2026-03-19 | 45.83 | $44.49 | 8.7M |
| 2026-03-18 | 45.97 | $45.08 | 6.4M |
| 2026-03-17 | 46.05 | $45.93 | 6.2M |
| 2026-03-16 | 46.06 | $45.68 | 5.1M |
| 2026-03-13 | 46.09 | $45.46 | 6.2M |
| 2026-03-12 | 46.15 | $45.25 | 7.3M |
| 2026-03-11 | 46.23 | $46.59 | 6.0M |
| 2026-03-10 | 46.18 | $46.30 | 7.2M |
| 2026-03-09 | 46.17 | $46.80 | 9.6M |
| 2026-03-06 | 46.11 | $46.46 | 8.2M |
| 2026-03-05 | 46.09 | $47.30 | 11.5M |
| 2026-03-04 | 45.99 | $46.43 | 9.0M |
| 2026-03-03 | 45.97 | $46.23 | 7.3M |
| 2026-03-02 | 45.97 | $46.33 | 7.5M |
| 2026-02-27 | 45.94 | $46.04 | 9.9M |
| 2026-02-26 | 45.93 | $45.68 | 6.1M |
| 2026-02-25 | 45.94 | $44.63 | 6.2M |
| 2026-02-24 | 46.05 | $45.46 | 5.3M |
| 2026-02-23 | 46.07 | $45.05 | 6.6M |
| 2026-02-20 | 46.13 | $46.22 | 11.7M |
| 2026-02-19 | 46.07 | $46.21 | 6.2M |
| 2026-02-18 | 46.00 | $45.98 | 5.2M |
| 2026-02-17 | 45.93 | $45.69 | 5.8M |
| 2026-02-13 | 45.89 | $46.41 | 9.9M |
| 2026-02-12 | 45.76 | $45.54 | 10.2M |
| 2026-02-11 | 45.70 | $47.02 | 6.1M |
| 2026-02-10 | 45.48 | $46.66 | 5.8M |
| 2026-02-09 | 45.27 | $46.52 | 9.5M |
| 2026-02-06 | 45.04 | $47.73 | 6.5M |
| 2026-02-05 | 44.68 | $47.33 | 13.3M |
| 2026-02-04 | 44.32 | $48.28 | 16.5M |
| 2026-02-03 | 43.84 | $46.34 | 14.1M |
| 2026-02-02 | 43.52 | $44.80 | 10.1M |
| 2026-01-30 | 43.33 | $43.36 | 8.1M |
| 2026-01-29 | 43.26 | $43.32 | 12.4M |
| 2026-01-28 | 43.18 | $43.62 | 4.6M |
| 2026-01-27 | 43.06 | $43.95 | 4.7M |
| 2026-01-26 | 42.89 | $43.73 | 7.5M |
| 2026-01-23 | 42.74 | $43.89 | 8.1M |
| 2026-01-22 | 42.57 | $44.78 | 9.3M |
| 2026-01-21 | 42.29 | $44.61 | 12.9M |
| 2026-01-20 | 42.02 | $42.62 | 19.6M |
| 2026-01-16 | 41.94 | $43.74 | 17.1M |
| 2026-01-15 | 41.74 | $43.53 | 10.7M |
| 2026-01-14 | 41.56 | $42.42 | 10.0M |
| 2026-01-13 | 41.48 | $42.42 | 9.4M |
| 2026-01-12 | 41.40 | $41.70 | 8.1M |
| 2026-01-09 | 41.39 | $41.98 | 6.3M |
| 2026-01-08 | 41.35 | $41.80 | 8.1M |
| 2026-01-07 | 41.32 | $40.61 | 10.6M |
| 2026-01-06 | 41.40 | $41.54 | 6.5M |
| 2026-01-05 | 41.40 | $41.15 | 9.4M |
| 2026-01-02 | 41.43 | $40.44 | 7.5M |
| 2025-12-31 | 41.53 | $40.13 | 5.2M |
| 2025-12-30 | 41.67 | $40.87 | 5.0M |
| 2025-12-29 | 41.73 | $41.29 | 4.7M |
| 2025-12-26 | 41.75 | $41.56 | 3.4M |
| 2025-12-24 | 41.74 | $41.83 | 1.3M |
| 2025-12-23 | 41.69 | $41.72 | 4.8M |
| 2025-12-22 | 41.64 | $41.75 | 6.6M |
| 2025-12-19 | 41.59 | $42.35 | 21.5M |
| 2025-12-18 | 41.46 | $42.34 | 7.6M |
| 2025-12-17 | 41.31 | $41.87 | 8.7M |
| 2025-12-16 | 41.20 | $42.34 | 8.2M |
| 2025-12-15 | 41.04 | $42.58 | 11.8M |
| 2025-12-12 | 40.84 | $42.01 | 6.7M |
| 2025-12-11 | 40.69 | $41.75 | 5.6M |
| 2025-12-10 | 40.56 | $40.93 | 9.0M |
| 2025-12-09 | 40.51 | $40.34 | 5.3M |
| 2025-12-08 | 40.53 | $40.80 | 5.3M |
| 2025-12-05 | 40.49 | $41.50 | 7.1M |
| 2025-12-04 | 40.39 | $41.75 | 9.2M |
| 2025-12-03 | 40.27 | $41.22 | 6.5M |
| 2025-12-02 | 40.19 | $40.47 | 4.7M |
| 2025-12-01 | 40.19 | $40.15 | 5.9M |
| 2025-11-28 | 40.23 | $40.40 | 2.2M |
| 2025-11-26 | 40.24 | $40.30 | 6.3M |
| 2025-11-25 | 40.27 | $40.09 | 5.6M |
| 2025-11-24 | 40.33 | $39.59 | 11.6M |
| 2025-11-21 | 40.45 | $39.91 | 8.3M |
| 2025-11-20 | 40.55 | $39.15 | 7.2M |
| 2025-11-19 | 40.74 | $39.55 | 6.2M |
| 2025-11-18 | 40.91 | $39.96 | 7.2M |
| 2025-11-17 | 41.06 | $39.70 | 6.9M |
| 2025-11-14 | 41.24 | $40.45 | 6.3M |
| 2025-11-13 | 41.37 | $40.75 | 9.1M |
| 2025-11-12 | 41.47 | $40.97 | 6.7M |
| 2025-11-11 | 41.55 | $41.26 | 5.8M |
| 2025-11-10 | 41.62 | $41.35 | 7.3M |
| 2025-11-07 | 41.68 | $40.85 | 5.1M |
| 2025-11-06 | 41.82 | $40.77 | 7.7M |
| 2025-11-05 | 41.99 | $41.68 | 6.0M |
| 2025-11-04 | 42.10 | $41.30 | 6.0M |
| 2025-11-03 | 42.27 | $41.04 | 6.6M |
| 2025-10-31 | 42.51 | $41.15 | 7.5M |
| 2025-10-30 | 42.76 | $41.55 | 5.7M |
| 2025-10-29 | 43.01 | $41.09 | 8.8M |
| 2025-10-28 | 43.33 | $41.63 | 6.1M |
| 2025-10-27 | 43.64 | $42.54 | 6.8M |
| 2025-10-24 | 43.89 | $42.87 | 4.6M |
| 2025-10-23 | 44.14 | $42.99 | 3.9M |
| 2025-10-22 | 44.40 | $42.60 | 4.8M |
| 2025-10-21 | 44.72 | $43.32 | 4.0M |
| 2025-10-20 | 44.99 | $42.99 | 4.4M |
| 2025-10-17 | 45.31 | $42.46 | 7.0M |
| 2025-10-16 | 45.71 | $41.96 | 6.5M |
| 2025-10-15 | 46.18 | $42.24 | 8.0M |
| 2025-10-14 | 46.65 | $42.75 | 15.7M |
| 2025-10-13 | 47.09 | $42.33 | 16.6M |
| 2025-10-10 | 47.60 | $45.78 | 9.4M |
| 2025-10-09 | 47.79 | $46.71 | 5.9M |
| 2025-10-08 | 47.89 | $47.55 | 5.5M |
| 2025-10-07 | 47.91 | $47.45 | 4.1M |
| 2025-10-06 | 47.95 | $47.78 | 4.8M |
| 2025-10-03 | 47.95 | $47.88 | 4.6M |
| 2025-10-02 | 47.95 | $48.17 | 5.8M |
| 2025-10-01 | 47.92 | $47.72 | 7.9M |
| 2025-09-30 | 47.95 | $49.04 | 6.7M |
| 2025-09-29 | 47.86 | $48.87 | 4.8M |
| 2025-09-26 | 47.78 | $48.70 | 4.9M |
| 2025-09-25 | 47.73 | $47.85 | 4.3M |
| 2025-09-24 | 47.77 | $47.54 | 4.8M |
| 2025-09-23 | 47.85 | $47.99 | 5.7M |
| 2025-09-22 | 47.90 | $47.12 | 5.8M |
| 2025-09-19 | 48.05 | $47.58 | 13.7M |
| 2025-09-18 | 48.16 | $47.22 | 5.6M |
| 2025-09-17 | 48.32 | $47.12 | 5.1M |
| 2025-09-16 | 48.50 | $47.25 | 5.6M |
| 2025-09-15 | 48.67 | $47.76 | 4.5M |
| 2025-09-12 | 48.81 | $47.45 | 5.5M |
| 2025-09-11 | 48.97 | $47.33 | 12.3M |
| 2025-09-10 | 49.16 | $47.97 | 4.9M |
| 2025-09-09 | 49.29 | $47.90 | 4.2M |
| 2025-09-08 | 49.43 | $48.19 | 6.0M |
| 2025-09-05 | 49.54 | $47.99 | 9.4M |
| 2025-09-04 | 49.66 | $50.27 | 6.1M |
| 2025-09-03 | 49.55 | $49.52 | 3.7M |
| 2025-09-02 | 49.49 | $49.19 | 4.8M |
| 2025-08-29 | 49.45 | $49.66 | 4.6M |
| 2025-08-28 | 49.34 | $50.18 | 3.7M |
| 2025-08-27 | 49.16 | $50.20 | 4.0M |
| 2025-08-26 | 48.96 | $49.96 | 7.5M |
| 2025-08-25 | 48.77 | $50.27 | 5.9M |
| 2025-08-22 | 48.53 | $50.39 | 5.4M |
| 2025-08-21 | 48.27 | $49.14 | 5.2M |
| 2025-08-20 | 48.13 | $49.54 | 6.3M |
| 2025-08-19 | 47.93 | $49.90 | 6.9M |
| 2025-08-18 | 47.69 | $49.11 | 4.5M |
| 2025-08-15 | 47.50 | $48.88 | 5.8M |
| 2025-08-14 | 47.33 | $48.69 | 5.3M |
| 2025-08-13 | 47.16 | $49.21 | 4.8M |
| 2025-08-12 | 46.92 | $48.45 | 4.6M |
| 2025-08-11 | 46.74 | $47.84 | 4.9M |
| 2025-08-08 | 46.61 | $47.99 | 5.1M |
| 2025-08-07 | 46.43 | $47.48 | 8.9M |
| 2025-08-06 | 46.29 | $46.78 | 6.3M |
| 2025-08-05 | 46.20 | $45.44 | 4.1M |
| 2025-08-04 | 46.22 | $45.37 | 5.4M |
| 2025-08-01 | 46.24 | $45.44 | 7.7M |
| 2025-07-31 | 46.24 | $46.13 | 8.7M |
| 2025-07-30 | 46.16 | $46.41 | 5.8M |
| 2025-07-29 | 46.03 | $46.60 | 5.7M |
| 2025-07-28 | 45.86 | $46.80 | 5.8M |
| 2025-07-25 | 45.65 | $47.75 | 5.5M |
| 2025-07-24 | 45.32 | $47.93 | 5.0M |
| 2025-07-23 | 44.94 | $47.43 | 6.0M |
| 2025-07-22 | 44.58 | $47.08 | 6.1M |
| 2025-07-21 | 44.23 | $46.02 | 5.9M |
| 2025-07-18 | 43.95 | $46.06 | 7.6M |
| 2025-07-17 | 43.65 | $45.88 | 10.6M |
| 2025-07-16 | 43.34 | $45.60 | 7.1M |
| 2025-07-15 | 43.04 | $45.13 | 8.4M |
| 2025-07-14 | 42.78 | $45.07 | 18.5M |
| 2025-07-11 | 42.51 | $43.27 | 7.4M |
| 2025-07-10 | 42.41 | $43.56 | 6.2M |
| 2025-07-09 | 42.27 | $43.40 | 6.9M |
| 2025-07-08 | 42.15 | $42.84 | 6.5M |
| 2025-07-07 | 42.08 | $42.47 | 5.9M |
| 2025-07-03 | 42.03 | $43.13 | 3.0M |
| 2025-07-02 | 41.91 | $42.68 | 5.1M |
| 2025-07-01 | 41.83 | $42.86 | 5.6M |
| 2025-06-30 | 41.72 | $42.00 | 5.8M |
| 2025-06-27 | 41.69 | $41.96 | 10.6M |
| 2025-06-26 | 41.66 | $41.30 | 5.7M |
| 2025-06-25 | 41.70 | $41.12 | 4.2M |
| 2025-06-24 | 41.75 | $41.53 | 7.6M |
| 2025-06-23 | 41.76 | $41.30 | 5.7M |
| 2025-06-20 | 41.79 | $40.94 | 10.5M |
| 2025-06-18 | 41.85 | $41.49 | 6.3M |
| 2025-06-17 | 41.86 | $41.55 | 4.8M |
| 2025-06-16 | 41.86 | $42.24 | 3.6M |
| 2025-06-13 | 41.79 | $42.17 | 6.4M |
| 2025-06-12 | 41.73 | $42.86 | 4.4M |
| 2025-06-11 | 41.58 | $42.65 | 5.6M |
| 2025-06-10 | 41.45 | $42.72 | 4.5M |
| 2025-06-09 | 41.29 | $42.13 | 4.7M |
| 2025-06-06 | 41.18 | $42.06 | 4.4M |
| 2025-06-05 | 41.06 | $41.34 | 3.4M |
| 2025-06-04 | 41.00 | $40.88 | 4.9M |
| 2025-06-03 | 40.97 | $41.19 | 4.2M |
| 2025-06-02 | 40.92 | $40.91 | 4.4M |
| 2025-05-30 | 40.90 | $41.34 | 7.7M |
| 2025-05-29 | 40.82 | $41.20 | 3.3M |
| 2025-05-28 | 40.76 | $41.47 | 2.9M |
| 2025-05-27 | 40.67 | $41.64 | 5.0M |
| 2025-05-23 | 40.55 | $40.65 | 3.9M |
| 2025-05-22 | 40.53 | $40.72 | 4.4M |
| 2025-05-21 | 40.50 | $40.73 | 4.4M |
| 2025-05-20 | 40.47 | $40.96 | 3.4M |
| 2025-05-19 | 40.41 | $41.58 | 4.3M |
| 2025-05-16 | 40.29 | $41.52 | 5.1M |
| 2025-05-15 | 40.17 | $40.94 | 4.5M |
| 2025-05-14 | 40.10 | $40.26 | 6.3M |
| 2025-05-13 | 40.10 | $39.99 | 6.6M |
| 2025-05-12 | 40.13 | $40.08 | 9.2M |
| 2025-05-09 | 40.15 | $39.30 | 3.8M |
| 2025-05-08 | 40.24 | $39.65 | 6.0M |
| 2025-05-07 | 40.28 | $39.25 | 7.6M |
| 2025-05-06 | 40.35 | $39.25 | 8.4M |
| 2025-05-05 | 40.41 | $41.21 | 7.0M |
| 2025-05-02 | 40.26 | $41.06 | 5.4M |
| 2025-05-01 | 40.11 | $40.35 | 7.8M |
| 2025-04-30 | 40.02 | $40.49 | 9.0M |
| 2025-04-29 | 39.91 | $40.14 | 5.4M |
| 2025-04-28 | 39.83 | $40.06 | 7.1M |
| 2025-04-25 | 39.75 | $40.37 | 6.4M |
| 2025-04-24 | 39.63 | $41.05 | 6.6M |
| 2025-04-23 | 39.44 | $40.10 | 8.1M |
| 2025-04-22 | 39.33 | $40.72 | 5.9M |
| 2025-04-21 | 39.14 | $40.15 | 6.2M |
| 2025-04-17 | 39.00 | $40.79 | 7.0M |
| 2025-04-16 | 38.79 | $40.23 | 8.1M |
| 2025-04-15 | 38.61 | $40.83 | 6.3M |
| 2025-04-14 | 38.37 | $40.65 | 10.6M |
| 2025-04-11 | 38.13 | $40.32 | 15.1M |
| 2025-04-10 | 37.91 | $37.90 | 15.2M |
| 2025-04-09 | 37.92 | $38.24 | 15.7M |
| 2025-04-08 | 37.89 | $35.60 | 10.7M |
| 2025-04-07 | 38.13 | $36.08 | 15.0M |
| 2025-04-04 | 38.34 | $37.21 | 10.9M |
| 2025-04-03 | 38.45 | $39.01 | 11.3M |
| 2025-04-02 | 38.40 | $39.01 | 4.0M |
| 2025-04-01 | 38.33 | $38.81 | 4.8M |
| 2025-03-31 | 38.28 | $38.78 | 8.7M |
| 2025-03-28 | 38.22 | $38.09 | 5.4M |
| 2025-03-27 | 38.23 | $38.87 | 5.1M |
| 2025-03-26 | 38.15 | $38.55 | 5.5M |
| 2025-03-25 | 38.10 | $38.55 | 5.0M |
| 2025-03-24 | 38.04 | $38.47 | 5.7M |
| 2025-03-21 | 37.99 | $37.37 | 17.6M |
| 2025-03-20 | 38.03 | $37.76 | 3.8M |
| 2025-03-19 | 38.04 | $38.23 | 5.1M |
| 2025-03-18 | 38.01 | $38.05 | 5.6M |
| 2025-03-17 | 37.98 | $38.03 | 5.1M |
| 2025-03-14 | 37.96 | $37.63 | 8.2M |
| 2025-03-13 | 37.97 | $36.85 | 7.3M |
| 2025-03-12 | 38.06 | $37.99 | 6.1M |
| 2025-03-11 | 38.04 | $38.67 | 9.8M |
| 2025-03-10 | 37.94 | $39.90 | 10.6M |
| 2025-03-07 | 37.71 | $39.99 | 9.8M |
| 2025-03-06 | 37.46 | $38.92 | 9.2M |
| 2025-03-05 | 37.30 | $37.24 | 6.5M |
| 2025-03-04 | 37.30 | $37.12 | 8.1M |
| 2025-03-03 | 37.30 | $37.19 | 6.7M |
| 2025-02-28 | 37.30 | $37.87 | 9.3M |
| 2025-02-27 | 37.23 | $37.05 | 6.4M |
| 2025-02-26 | 37.24 | $36.95 | 5.6M |
| 2025-02-25 | 37.26 | $37.30 | 6.2M |
| 2025-02-24 | 37.26 | $37.39 | 7.1M |
| 2025-02-21 | 37.24 | $37.39 | 6.7M |
| 2025-02-20 | 37.23 | $37.57 | 4.6M |
| 2025-02-19 | 37.20 | $37.78 | 4.9M |
| 2025-02-18 | 37.15 | $37.41 | 4.0M |
| 2025-02-14 | 37.14 | $37.39 | 5.1M |
| 2025-02-13 | 37.14 | $37.40 | 4.9M |
| 2025-02-12 | 37.13 | $36.84 | 4.0M |
| 2025-02-11 | 37.17 | $37.17 | 3.0M |
| 2025-02-10 | 37.18 | $36.86 | 4.0M |
| 2025-02-07 | 37.21 | $36.92 | 5.9M |
| 2025-02-06 | 37.24 | $37.33 | 5.8M |
| 2025-02-05 | 37.22 | $36.77 | 5.4M |
| 2025-02-04 | 37.25 | $36.60 | 6.6M |
| 2025-02-03 | 37.29 | $36.86 | 7.6M |
| 2025-01-31 | 37.31 | $36.62 | 10.5M |
| 2025-01-30 | 37.34 | $37.49 | 5.9M |
| 2025-01-29 | 37.28 | $37.04 | 3.5M |
| 2025-01-28 | 37.26 | $37.40 | 5.2M |
| 2025-01-27 | 37.21 | $38.14 | 5.4M |
| 2025-01-24 | 37.08 | $37.77 | 5.1M |
| 2025-01-23 | 36.99 | $37.73 | 5.3M |
| 2025-01-22 | 36.90 | $37.80 | 8.9M |
| 2025-01-21 | 36.80 | $38.05 | 8.9M |
| 2025-01-17 | 36.67 | $38.04 | 15.7M |
| 2025-01-16 | 36.54 | $37.39 | 7.9M |
| 2025-01-15 | 36.49 | $37.14 | 6.6M |
| 2025-01-14 | 36.47 | $36.87 | 6.8M |
| 2025-01-13 | 36.49 | $36.45 | 6.8M |
| 2025-01-10 | 36.56 | $35.82 | 5.5M |
| 2025-01-08 | 36.71 | $36.47 | 5.0M |
| 2025-01-07 | 36.82 | $36.16 | 4.6M |
| 2025-01-06 | 36.98 | $35.99 | 5.3M |
| 2025-01-03 | 37.18 | $35.85 | 4.9M |
| 2025-01-02 | 37.41 | $35.56 | 4.2M |
| 2024-12-31 | 37.70 | $35.96 | 3.9M |
| 2024-12-30 | 37.98 | $35.96 | 8.0M |
| 2024-12-27 | 38.29 | $36.51 | 5.3M |
| 2024-12-26 | 38.57 | $37.21 | 2.5M |
| 2024-12-24 | 38.81 | $37.56 | 2.1M |
| 2024-12-23 | 39.03 | $37.24 | 4.1M |
| 2024-12-20 | 39.30 | $37.41 | 15.5M |
| 2024-12-19 | 39.58 | $37.02 | 7.5M |
| 2024-12-18 | 39.91 | $37.33 | 7.3M |
| 2024-12-17 | 40.23 | $38.82 | 4.9M |
| 2024-12-16 | 40.42 | $39.07 | 4.9M |
| 2024-12-13 | 40.59 | $39.24 | 4.8M |
| 2024-12-12 | 40.75 | $39.52 | 4.0M |
| 2024-12-11 | 40.90 | $39.63 | 5.0M |
| 2024-12-10 | 41.05 | $39.89 | 5.8M |
| 2024-12-09 | 41.19 | $40.16 | 5.7M |
| 2024-12-06 | 41.30 | $40.53 | 5.2M |
| 2024-12-05 | 41.39 | $40.88 | 4.3M |
| 2024-12-04 | 41.44 | $41.08 | 4.9M |
| 2024-12-03 | 41.47 | $41.41 | 4.6M |
| 2024-12-02 | 41.46 | $41.34 | 5.1M |
| 2024-11-29 | 41.44 | $41.78 | 2.7M |
| 2024-11-27 | 41.36 | $41.86 | 4.0M |
| 2024-11-26 | 41.27 | $42.05 | 4.0M |
| 2024-11-25 | 41.14 | $41.88 | 7.8M |
| 2024-11-22 | 41.01 | $41.54 | 4.2M |
| 2024-11-21 | 40.90 | $41.18 | 3.2M |
| 2024-11-20 | 40.80 | $40.91 | 4.0M |
| 2024-11-19 | 40.72 | $40.80 | 4.0M |
| 2024-11-18 | 40.63 | $40.90 | 5.5M |
| 2024-11-15 | 40.53 | $40.92 | 5.2M |
| 2024-11-14 | 40.41 | $41.08 | 6.4M |
| 2024-11-13 | 40.27 | $41.81 | 4.7M |
| 2024-11-12 | 40.05 | $41.75 | 4.2M |
| 2024-11-11 | 39.81 | $42.18 | 4.3M |
| 2024-11-08 | 39.52 | $41.67 | 6.1M |
| 2024-11-07 | 39.26 | $41.55 | 5.6M |
| 2024-11-06 | 38.98 | $41.79 | 13.2M |
| 2024-11-05 | 38.64 | $39.05 | 4.3M |
| 2024-11-04 | 38.55 | $38.91 | 4.9M |
| 2024-11-01 | 38.45 | $39.12 | 6.7M |
| 2024-10-31 | 38.31 | $39.09 | 8.0M |
| 2024-10-30 | 38.16 | $39.17 | 4.7M |
| 2024-10-29 | 37.99 | $38.81 | 4.5M |
| 2024-10-28 | 37.83 | $38.34 | 3.2M |
| 2024-10-25 | 37.70 | $37.92 | 4.2M |
| 2024-10-24 | 37.61 | $37.81 | 4.0M |
| 2024-10-23 | 37.51 | $37.97 | 4.7M |
| 2024-10-22 | 37.39 | $38.27 | 8.6M |
| 2024-10-21 | 37.23 | $38.89 | 5.2M |
| 2024-10-18 | 36.99 | $38.95 | 5.4M |
| 2024-10-17 | 36.74 | $38.82 | 5.5M |
| 2024-10-16 | 36.48 | $38.89 | 5.3M |
| 2024-10-15 | 36.19 | $38.46 | 7.6M |
| 2024-10-14 | 35.93 | $38.35 | 10.0M |
| 2024-10-11 | 35.67 | $38.41 | 16.9M |
| 2024-10-10 | 35.38 | $34.99 | 7.7M |
| 2024-10-09 | 35.42 | $35.31 | 5.4M |
| 2024-10-08 | 35.43 | $35.09 | 4.8M |
| 2024-10-07 | 35.45 | $35.00 | 4.9M |
| 2024-10-04 | 35.48 | $35.09 | 4.1M |
| 2024-10-03 | 35.49 | $35.35 | 3.9M |
| 2024-10-02 | 35.46 | $35.69 | 3.0M |
| 2024-10-01 | 35.38 | $35.55 | 4.8M |
| 2024-09-30 | 35.31 | $35.71 | 3.7M |
| 2024-09-27 | 35.21 | $35.76 | 4.5M |
| 2024-09-26 | 35.10 | $35.83 | 3.4M |
| 2024-09-25 | 34.98 | $35.35 | 4.5M |
| 2024-09-24 | 34.89 | $35.91 | 2.9M |
| 2024-09-23 | 34.74 | $35.92 | 4.3M |
| 2024-09-20 | 34.58 | $35.38 | 9.3M |
| 2024-09-19 | 34.46 | $35.69 | 4.1M |
| 2024-09-18 | 34.31 | $35.24 | 2.8M |
| 2024-09-17 | 34.19 | $35.30 | 4.1M |
| 2024-09-16 | 34.05 | $35.05 | 4.3M |
| 2024-09-13 | 33.94 | $34.91 | 4.1M |
| 2024-09-12 | 33.83 | $34.91 | 4.1M |
| 2024-09-11 | 33.71 | $34.60 | 5.0M |
| 2024-09-10 | 33.61 | $34.34 | 4.4M |
| 2024-09-09 | 33.53 | $34.05 | 6.3M |
| 2024-09-06 | 33.47 | $32.95 | 6.4M |
| 2024-09-05 | 33.52 | $32.59 | 6.1M |
| 2024-09-04 | 33.61 | $32.77 | 5.0M |
| 2024-09-03 | 33.67 | $33.54 | 4.8M |
| 2024-08-30 | 33.67 | $34.14 | 5.1M |
| 2024-08-29 | 33.60 | $33.75 | 3.2M |
| 2024-08-28 | 33.57 | $33.71 | 3.4M |
| 2024-08-27 | 33.55 | $33.84 | 2.8M |
| 2024-08-26 | 33.52 | $33.97 | 2.7M |
| 2024-08-23 | 33.49 | $34.05 | 2.9M |
| 2024-08-22 | 33.46 | $33.76 | 3.2M |
| 2024-08-21 | 33.46 | $34.08 | 3.2M |
| 2024-08-20 | 33.43 | $33.45 | 2.8M |
| 2024-08-19 | 33.46 | $33.28 | 3.9M |
| 2024-08-16 | 33.51 | $33.73 | 6.2M |
| 2024-08-15 | 33.52 | $33.32 | 3.9M |
| 2024-08-14 | 33.57 | $33.14 | 3.2M |
| 2024-08-13 | 33.65 | $33.19 | 4.1M |
| 2024-08-12 | 33.73 | $32.85 | 3.6M |
| 2024-08-09 | 33.84 | $33.20 | 2.6M |
| 2024-08-08 | 33.93 | $33.09 | 4.0M |
| 2024-08-07 | 34.01 | $32.49 | 4.5M |
| 2024-08-06 | 34.15 | $32.78 | 6.4M |
| 2024-08-05 | 34.26 | $33.20 | 8.0M |
| 2024-08-02 | 34.32 | $33.65 | 7.7M |
| 2024-08-01 | 34.32 | $33.71 | 8.0M |
| 2024-07-31 | 34.31 | $35.38 | 9.8M |
| 2024-07-30 | 34.12 | $35.45 | 5.2M |
| 2024-07-29 | 33.90 | $35.40 | 4.4M |
| 2024-07-26 | 33.67 | $35.19 | 6.0M |
| 2024-07-25 | 33.44 | $34.53 | 6.5M |
| 2024-07-24 | 33.26 | $33.66 | 5.9M |
| 2024-07-23 | 33.16 | $33.95 | 3.3M |
| 2024-07-22 | 33.02 | $34.14 | 3.6M |
| 2024-07-19 | 32.86 | $33.95 | 6.5M |
| 2024-07-18 | 32.71 | $34.42 | 8.8M |
| 2024-07-17 | 32.50 | $34.99 | 9.5M |
| 2024-07-16 | 32.23 | $34.52 | 7.2M |
| 2024-07-15 | 31.99 | $33.92 | 10.4M |
| 2024-07-12 | 31.80 | $32.72 | 14.6M |
| 2024-07-11 | 31.71 | $32.09 | 8.0M |
| 2024-07-10 | 31.69 | $31.76 | 6.9M |
| 2024-07-09 | 31.70 | $31.28 | 6.5M |
| 2024-07-08 | 31.76 | $31.42 | 8.1M |
| 2024-07-05 | 31.80 | $31.58 | 5.1M |
| 2024-07-03 | 31.84 | $31.35 | 2.5M |
| 2024-07-02 | 31.90 | $31.38 | 5.4M |
| 2024-07-01 | 31.96 | $31.05 | 4.7M |
| 2024-06-28 | 32.06 | $31.42 | 11.8M |
| 2024-06-27 | 32.14 | $31.67 | 4.6M |
| 2024-06-26 | 32.19 | $31.71 | 5.3M |
| 2024-06-25 | 32.24 | $32.22 | 4.5M |
| 2024-06-24 | 32.24 | $32.52 | 4.7M |
| 2024-06-21 | 32.22 | $32.67 | 11.5M |
| 2024-06-20 | 32.19 | $32.56 | 5.5M |
| 2024-06-18 | 32.17 | $32.48 | 5.5M |
| 2024-06-17 | 32.17 | $32.21 | 6.4M |
| 2024-06-14 | 32.19 | $31.53 | 7.2M |
| 2024-06-13 | 32.29 | $32.15 | 4.7M |
| 2024-06-12 | 32.33 | $32.27 | 4.2M |
| 2024-06-11 | 32.37 | $31.64 | 6.8M |
| 2024-06-10 | 32.48 | $31.69 | 6.3M |
| 2024-06-07 | 32.60 | $31.95 | 5.4M |
| 2024-06-06 | 32.69 | $32.01 | 6.6M |
| 2024-06-05 | 32.79 | $32.60 | 6.0M |
| 2024-06-04 | 32.84 | $32.17 | 5.0M |
| 2024-06-03 | 32.94 | $32.16 | 8.1M |
| 2024-05-31 | 33.04 | $32.99 | 24.3M |
| 2024-05-30 | 33.07 | $32.43 | 7.2M |
| 2024-05-29 | 33.16 | $32.23 | 7.3M |
| 2024-05-28 | 33.28 | $32.38 | 5.5M |
| 2024-05-24 | 33.39 | $33.01 | 5.5M |
| 2024-05-23 | 33.45 | $32.90 | 5.0M |
| 2024-05-22 | 33.53 | $33.33 | 6.9M |
| 2024-05-21 | 33.56 | $33.16 | 4.7M |
| 2024-05-20 | 33.62 | $33.33 | 4.2M |
| 2024-05-17 | 33.66 | $33.21 | 5.7M |
| 2024-05-16 | 33.71 | $33.41 | 5.8M |
| 2024-05-15 | 33.75 | $33.49 | 6.3M |
| 2024-05-14 | 33.79 | $33.62 | 4.3M |
| 2024-05-13 | 33.81 | $33.68 | 4.4M |
| 2024-05-10 | 33.84 | $33.94 | 4.0M |
| 2024-05-09 | 33.84 | $33.81 | 5.3M |
| 2024-05-08 | 33.86 | $33.39 | 7.9M |
| 2024-05-07 | 33.95 | $33.21 | 9.1M |
| 2024-05-06 | 34.07 | $33.37 | 10.8M |
| 2024-05-03 | 34.20 | $34.22 | 5.2M |
| 2024-05-02 | 34.26 | $34.05 | 6.2M |
| 2024-05-01 | 34.36 | $34.09 | 6.7M |
| 2024-04-30 | 34.48 | $33.97 | 6.2M |
| 2024-04-29 | 34.63 | $34.24 | 5.6M |
| 2024-04-26 | 34.77 | $34.09 | 5.6M |
| 2024-04-25 | 34.94 | $34.07 | 5.4M |
| 2024-04-24 | 35.14 | $33.87 | 6.2M |
| 2024-04-23 | 35.39 | $33.76 | 7.3M |
| 2024-04-22 | 35.66 | $33.73 | 5.7M |
| 2024-04-19 | 35.96 | $33.78 | 7.6M |
| 2024-04-18 | 36.28 | $33.75 | 7.2M |
| 2024-04-17 | 36.63 | $34.24 | 8.4M |
| 2024-04-16 | 36.96 | $34.40 | 8.0M |
| 2024-04-15 | 37.28 | $34.70 | 8.9M |
| 2024-04-12 | 37.59 | $35.23 | 12.1M |
| 2024-04-11 | 37.86 | $34.94 | 22.1M |
| 2024-04-10 | 38.16 | $37.37 | 12.8M |
| 2024-04-09 | 38.24 | $37.95 | 8.4M |
| 2024-04-08 | 38.26 | $37.95 | 6.2M |
| 2024-04-05 | 38.28 | $38.32 | 7.4M |
| 2024-04-04 | 38.26 | $37.59 | 8.0M |
| 2024-04-03 | 38.31 | $38.17 | 6.4M |
| 2024-04-02 | 38.30 | $38.15 | 6.5M |
| 2024-04-01 | 38.29 | $38.30 | 5.7M |
| 2024-03-28 | 38.25 | $38.57 | 6.0M |
| 2024-03-27 | 38.18 | $38.64 | 5.0M |
| 2024-03-26 | 38.10 | $38.39 | 4.4M |
| 2024-03-25 | 38.03 | $38.51 | 5.5M |
| 2024-03-22 | 37.93 | $39.05 | 4.7M |
| 2024-03-21 | 37.78 | $39.21 | 6.1M |
| 2024-03-20 | 37.59 | $38.83 | 7.1M |
| 2024-03-19 | 37.42 | $38.10 | 5.8M |
| 2024-03-18 | 37.30 | $37.85 | 6.7M |
| 2024-03-15 | 37.20 | $37.52 | 21.6M |
| 2024-03-14 | 37.12 | $37.64 | 5.8M |
| 2024-03-13 | 37.01 | $37.52 | 5.2M |
| 2024-03-12 | 36.90 | $37.63 | 4.8M |
| 2024-03-11 | 36.76 | $37.16 | 6.6M |
| 2024-03-08 | 36.67 | $37.82 | 6.4M |
| 2024-03-07 | 36.49 | $37.97 | 7.7M |
| 2024-03-06 | 36.28 | $37.16 | 7.2M |
| 2024-03-05 | 36.14 | $37.17 | 7.3M |
| 2024-03-04 | 35.99 | $37.40 | 11.6M |
| 2024-03-01 | 35.80 | $36.42 | 6.5M |
| 2024-02-29 | 35.70 | $36.51 | 9.6M |
| 2024-02-28 | 35.58 | $36.78 | 4.4M |
| 2024-02-27 | 35.43 | $36.58 | 6.5M |
| 2024-02-26 | 35.28 | $36.50 | 10.3M |
| 2024-02-23 | 35.13 | $36.09 | 4.9M |
| 2024-02-22 | 35.01 | $36.03 | 9.9M |
| 2024-02-21 | 34.89 | $35.17 | 4.0M |
| 2024-02-20 | 34.85 | $35.04 | 6.2M |
| 2024-02-16 | 34.82 | $35.12 | 6.2M |
| 2024-02-15 | 34.78 | $35.08 | 5.1M |
| 2024-02-14 | 34.74 | $35.07 | 5.4M |
| 2024-02-13 | 34.68 | $34.46 | 7.5M |
| 2024-02-12 | 34.68 | $35.01 | 5.8M |
| 2024-02-09 | 34.60 | $35.01 | 5.4M |
| 2024-02-08 | 34.51 | $34.63 | 5.3M |
| 2024-02-07 | 34.43 | $34.73 | 6.4M |
| 2024-02-06 | 34.34 | $34.74 | 7.0M |
| 2024-02-05 | 34.22 | $34.73 | 7.5M |
| 2024-02-02 | 34.09 | $35.33 | 8.6M |
| 2024-02-01 | 33.88 | $34.92 | 9.2M |
| 2024-01-31 | 33.69 | $34.12 | 23.8M |
| 2024-01-30 | 33.57 | $34.56 | 6.8M |
| 2024-01-29 | 33.39 | $34.30 | 8.3M |
| 2024-01-26 | 33.23 | $34.20 | 7.1M |
| 2024-01-25 | 33.07 | $34.60 | 7.7M |
| 2024-01-24 | 32.87 | $34.42 | 7.5M |
| 2024-01-23 | 32.67 | $34.76 | 8.3M |
| 2024-01-22 | 32.43 | $34.96 | 10.3M |
| 2024-01-19 | 32.16 | $34.67 | 15.6M |
| 2024-01-18 | 31.91 | $33.97 | 25.6M |
| 2024-01-17 | 31.71 | $31.69 | 11.5M |
| 2024-01-16 | 31.74 | $31.89 | 9.1M |
| 2024-01-12 | 31.74 | $31.76 | 6.9M |
| 2024-01-11 | 31.76 | $31.69 | 8.7M |
| 2024-01-10 | 31.79 | $31.54 | 6.2M |
| 2024-01-09 | 31.83 | $31.27 | 7.1M |
| 2024-01-08 | 31.90 | $31.24 | 7.5M |
| 2024-01-05 | 31.97 | $30.99 | 5.7M |
| 2024-01-04 | 32.06 | $31.10 | 6.5M |
| 2024-01-03 | 32.14 | $31.04 | 8.0M |
| 2024-01-02 | 32.23 | $31.78 | 6.6M |
| 2023-12-29 | 32.23 | $32.39 | 5.4M |
| 2023-12-28 | 32.17 | $32.42 | 4.4M |
| 2023-12-27 | 32.09 | $32.67 | 4.7M |
| 2023-12-26 | 31.98 | $32.73 | 3.4M |
| 2023-12-22 | 31.85 | $32.67 | 4.1M |
| 2023-12-21 | 31.71 | $32.55 | 4.9M |
| 2023-12-20 | 31.58 | $32.32 | 6.5M |
| 2023-12-19 | 31.45 | $32.35 | 4.8M |
| 2023-12-18 | 31.32 | $32.32 | 6.3M |
| 2023-12-15 | 31.18 | $32.08 | 16.5M |
| 2023-12-14 | 31.05 | $32.12 | 9.5M |
| 2023-12-13 | 30.91 | $32.02 | 7.0M |
| 2023-12-12 | 30.77 | $31.94 | 7.7M |
| 2023-12-11 | 30.63 | $31.68 | 8.1M |
| 2023-12-08 | 30.51 | $31.15 | 6.3M |
| 2023-12-07 | 30.43 | $31.18 | 7.1M |
| 2023-12-06 | 30.34 | $31.07 | 10.6M |
| 2023-12-05 | 30.25 | $30.38 | 6.0M |
| 2023-12-04 | 30.23 | $30.49 | 5.5M |
| 2023-12-01 | 30.19 | $30.41 | 5.5M |
| 2023-11-30 | 30.15 | $29.99 | 8.3M |
| 2023-11-29 | 30.16 | $29.82 | 5.3M |
| 2023-11-28 | 30.17 | $29.95 | 5.9M |
| 2023-11-27 | 30.17 | $30.48 | 5.1M |
| 2023-11-24 | 30.11 | $30.48 | 1.8M |
| 2023-11-22 | 30.05 | $30.44 | 4.0M |
| 2023-11-21 | 29.97 | $30.35 | 4.3M |
| 2023-11-20 | 29.90 | $30.46 | 5.3M |
| 2023-11-17 | 29.81 | $30.38 | 4.8M |
| 2023-11-16 | 29.72 | $30.33 | 6.3M |
| 2023-11-15 | 29.63 | $30.06 | 6.4M |
| 2023-11-14 | 29.56 | $30.50 | 6.8M |
| 2023-11-13 | 29.45 | $29.82 | 4.0M |
| 2023-11-10 | 29.40 | $30.01 | 6.2M |
| 2023-11-09 | 29.34 | $29.57 | 5.2M |
| 2023-11-08 | 29.32 | $29.63 | 5.9M |
| 2023-11-07 | 29.28 | $29.51 | 5.9M |
| 2023-11-06 | 29.25 | $29.36 | 8.0M |
| 2023-11-03 | 29.23 | $29.90 | 8.2M |
| 2023-11-02 | 29.15 | $29.93 | 7.5M |
| 2023-11-01 | 29.06 | $29.46 | 7.7M |
| 2023-10-31 | 29.00 | $29.17 | 9.8M |
| 2023-10-30 | 28.95 | $29.12 | 7.3M |
| 2023-10-27 | 28.91 | $28.81 | 8.0M |
| 2023-10-26 | 28.89 | $28.62 | 7.2M |
| 2023-10-25 | 28.88 | $28.54 | 7.3M |
| 2023-10-24 | 28.87 | $28.79 | 5.9M |
| 2023-10-23 | 28.83 | $28.69 | 5.2M |
| 2023-10-20 | 28.80 | $28.81 | 7.8M |
| 2023-10-19 | 28.75 | $29.27 | 7.6M |
| 2023-10-18 | 28.64 | $29.40 | 8.0M |
| 2023-10-17 | 28.51 | $30.03 | 7.3M |
| 2023-10-16 | 28.30 | $29.94 | 9.7M |
| 2023-10-13 | 28.10 | $30.06 | 13.2M |
| 2023-10-12 | 27.87 | $30.11 | 29.1M |
| 2023-10-11 | 27.62 | $28.01 | 11.1M |
| 2023-10-10 | 27.57 | $27.93 | 7.9M |
| 2023-10-09 | 27.52 | $28.24 | 5.9M |
| 2023-10-06 | 27.44 | $28.06 | 7.5M |
| 2023-10-05 | 27.37 | $27.45 | 5.0M |
| 2023-10-04 | 27.37 | $27.51 | 5.8M |
| 2023-10-03 | 27.36 | $27.10 | 5.9M |
| 2023-10-02 | 27.39 | $27.43 | 5.3M |
| 2023-09-29 | 27.39 | $27.32 | 6.3M |
| 2023-09-28 | 27.42 | $27.83 | 5.9M |
| 2023-09-27 | 27.40 | $27.53 | 6.1M |
| 2023-09-26 | 27.41 | $27.23 | 5.7M |
| 2023-09-25 | 27.46 | $27.40 | 4.1M |
| 2023-09-22 | 27.50 | $27.11 | 4.2M |
| 2023-09-21 | 27.58 | $27.05 | 5.6M |
| 2023-09-20 | 27.66 | $27.14 | 3.9M |
| 2023-09-19 | 27.75 | $27.40 | 4.8M |
| 2023-09-18 | 27.81 | $27.46 | 5.6M |
| 2023-09-15 | 27.87 | $27.61 | 9.3M |
| 2023-09-14 | 27.93 | $27.41 | 5.1M |
| 2023-09-13 | 28.01 | $27.35 | 4.5M |
| 2023-09-12 | 28.10 | $27.26 | 4.1M |
| 2023-09-11 | 28.21 | $27.30 | 5.2M |
| 2023-09-08 | 28.32 | $27.26 | 6.0M |
| 2023-09-07 | 28.44 | $27.67 | 8.1M |
| 2023-09-06 | 28.53 | $27.93 | 6.5M |
| 2023-09-05 | 28.59 | $28.04 | 6.9M |
| 2023-09-01 | 28.65 | $28.64 | 4.6M |
| 2023-08-31 | 28.64 | $28.79 | 6.2M |
| 2023-08-30 | 28.62 | $28.89 | 3.5M |
| 2023-08-29 | 28.59 | $28.77 | 4.6M |
| 2023-08-28 | 28.58 | $28.67 | 2.3M |
| 2023-08-25 | 28.57 | $28.58 | 4.4M |
| 2023-08-24 | 28.58 | $28.23 | 4.3M |
| 2023-08-23 | 28.62 | $28.65 | 3.8M |
| 2023-08-22 | 28.63 | $28.43 | 3.5M |
| 2023-08-21 | 28.66 | $28.60 | 4.4M |
| 2023-08-18 | 28.68 | $28.75 | 4.5M |
| 2023-08-17 | 28.69 | $28.63 | 7.4M |
| 2023-08-16 | 28.71 | $28.52 | 3.3M |
| 2023-08-15 | 28.74 | $28.78 | 3.8M |
| 2023-08-14 | 28.74 | $28.88 | 4.2M |
| 2023-08-11 | 28.73 | $28.72 | 4.4M |
| 2023-08-10 | 28.74 | $28.39 | 3.5M |
| 2023-08-09 | 28.78 | $28.54 | 5.1M |
| 2023-08-08 | 28.81 | $28.35 | 4.5M |
| 2023-08-07 | 28.86 | $28.62 | 5.4M |
| 2023-08-04 | 28.89 | $28.04 | 6.8M |
| 2023-08-03 | 28.98 | $28.46 | 6.1M |
| 2023-08-02 | 29.04 | $28.94 | 4.8M |
| 2023-08-01 | 29.04 | $29.17 | 5.0M |
| 2023-07-31 | 29.03 | $29.31 | 8.2M |
| 2023-07-28 | 29.00 | $29.22 | 5.1M |
| 2023-07-27 | 28.98 | $28.85 | 7.7M |
| 2023-07-26 | 29.00 | $29.27 | 6.2M |
| 2023-07-25 | 28.98 | $29.31 | 5.5M |
| 2023-07-24 | 28.95 | $29.21 | 5.5M |
| 2023-07-21 | 28.93 | $29.07 | 19.1M |
| 2023-07-20 | 28.92 | $28.93 | 7.8M |
| 2023-07-19 | 28.92 | $28.65 | 7.9M |
| 2023-07-18 | 28.95 | $28.40 | 6.9M |
| 2023-07-17 | 28.99 | $28.64 | 6.6M |
| 2023-07-14 | 29.02 | $28.74 | 8.9M |
| 2023-07-13 | 29.03 | $28.35 | 15.7M |
| 2023-07-12 | 29.07 | $29.37 | 11.6M |
| 2023-07-11 | 29.01 | $29.48 | 6.4M |
| 2023-07-10 | 28.93 | $29.43 | 6.4M |
| 2023-07-07 | 28.85 | $28.94 | 6.7M |
| 2023-07-06 | 28.80 | $28.89 | 5.8M |
| 2023-07-05 | 28.75 | $29.13 | 5.7M |
| 2023-07-03 | 28.66 | $29.21 | 3.3M |
| 2023-06-30 | 28.57 | $29.50 | 5.1M |
| 2023-06-29 | 28.43 | $29.27 | 4.0M |
| 2023-06-28 | 28.30 | $29.03 | 6.4M |
| 2023-06-27 | 28.19 | $29.23 | 4.4M |
| 2023-06-26 | 28.05 | $28.79 | 4.2M |
| 2023-06-23 | 27.95 | $28.45 | 8.3M |
| 2023-06-22 | 27.87 | $28.48 | 5.7M |
| 2023-06-21 | 27.78 | $28.82 | 7.9M |
| 2023-06-20 | 27.65 | $28.38 | 5.2M |
| 2023-06-16 | 27.57 | $28.29 | 13.1M |
| 2023-06-15 | 27.48 | $28.12 | 6.6M |
| 2023-06-14 | 27.41 | $27.72 | 5.4M |
| 2023-06-13 | 27.37 | $28.07 | 6.3M |
| 2023-06-12 | 27.30 | $27.58 | 6.4M |
| 2023-06-09 | 27.27 | $27.39 | 7.0M |
| 2023-06-08 | 27.26 | $27.24 | 7.0M |
| 2023-06-07 | 27.26 | $26.97 | 10.4M |
| 2023-06-06 | 27.29 | $26.98 | 10.4M |
| 2023-06-05 | 27.32 | $27.65 | 6.5M |
| 2023-06-02 | 27.28 | $27.69 | 7.6M |
| 2023-06-01 | 27.24 | $26.95 | 6.5M |
| 2023-05-31 | 27.27 | $26.93 | 10.6M |
| 2023-05-30 | 27.30 | $27.45 | 3.8M |
| 2023-05-26 | 27.28 | $27.58 | 4.4M |
| 2023-05-25 | 27.25 | $27.17 | 4.5M |
| 2023-05-24 | 27.25 | $26.93 | 3.4M |
| 2023-05-23 | 27.28 | $27.16 | 4.1M |
| 2023-05-22 | 27.28 | $27.70 | 4.8M |
| 2023-05-19 | 27.22 | $27.50 | 3.7M |
| 2023-05-18 | 27.19 | $27.62 | 5.3M |
| 2023-05-17 | 27.14 | $27.11 | 4.5M |
| 2023-05-16 | 27.14 | $26.82 | 3.7M |
| 2023-05-15 | 27.17 | $27.11 | 5.0M |
| 2023-05-12 | 27.17 | $27.38 | 3.0M |
| 2023-05-11 | 27.14 | $27.44 | 4.1M |
| 2023-05-10 | 27.10 | $27.30 | 4.4M |
| 2023-05-09 | 27.07 | $27.23 | 3.6M |
| 2023-05-08 | 27.04 | $27.17 | 3.9M |
| 2023-05-05 | 27.01 | $27.33 | 4.3M |
| 2023-05-04 | 26.95 | $27.01 | 5.9M |
| 2023-05-03 | 26.93 | $27.04 | 5.9M |
| 2023-05-02 | 26.89 | $27.18 | 7.7M |
| 2023-05-01 | 26.84 | $27.29 | 5.4M |
| 2023-04-28 | 26.78 | $26.92 | 8.7M |
| 2023-04-27 | 26.76 | $26.97 | 7.1M |
| 2023-04-26 | 26.72 | $26.23 | 6.3M |
| 2023-04-25 | 26.76 | $26.76 | 6.9M |
| 2023-04-24 | 26.74 | $27.46 | 6.7M |
| 2023-04-21 | 26.65 | $27.41 | 6.9M |
| 2023-04-20 | 26.56 | $27.30 | 7.6M |
| 2023-04-19 | 26.47 | $27.01 | 5.0M |
| 2023-04-18 | 26.41 | $26.93 | 6.7M |
| 2023-04-17 | 26.35 | $26.77 | 5.5M |
| 2023-04-14 | 26.31 | $26.64 | 10.8M |
| 2023-04-13 | 26.27 | $26.17 | 15.5M |
| 2023-04-12 | 26.28 | $26.28 | 9.6M |
| 2023-04-11 | 26.28 | $26.33 | 5.8M |
| 2023-04-10 | 26.27 | $26.09 | 6.0M |
| 2023-04-06 | 26.28 | $25.74 | 6.2M |
| 2023-04-05 | 26.33 | $25.76 | 8.5M |
| 2023-04-04 | 26.37 | $26.51 | 6.5M |
| 2023-04-03 | 26.35 | $26.92 | 4.5M |
| 2023-03-31 | 26.28 | $26.97 | 5.2M |
| 2023-03-30 | 26.21 | $26.41 | 4.0M |
| 2023-03-29 | 26.20 | $26.49 | 3.9M |
| 2023-03-28 | 26.17 | $26.32 | 3.4M |
| 2023-03-27 | 26.16 | $26.18 | 4.8M |
| 2023-03-24 | 26.15 | $26.15 | 5.3M |
| 2023-03-23 | 26.15 | $25.87 | 5.6M |
| 2023-03-22 | 26.18 | $25.92 | 5.8M |
| 2023-03-21 | 26.19 | $26.57 | 6.4M |
| 2023-03-20 | 26.15 | $26.58 | 7.2M |
| 2023-03-17 | 26.10 | $26.07 | 18.4M |
| 2023-03-16 | 26.10 | $26.19 | 6.7M |
| 2023-03-15 | 26.09 | $25.78 | 8.1M |
| 2023-03-14 | 26.13 | $26.18 | 6.6M |
| 2023-03-13 | 26.13 | $25.85 | 6.8M |
| 2023-03-10 | 26.16 | $25.76 | 8.2M |
| 2023-03-09 | 26.20 | $26.05 | 4.1M |
| 2023-03-08 | 26.21 | $26.48 | 3.7M |
| 2023-03-07 | 26.19 | $26.31 | 5.5M |
| 2023-03-06 | 26.18 | $26.68 | 6.8M |
| 2023-03-03 | 26.14 | $26.84 | 7.0M |
| 2023-03-02 | 26.09 | $26.45 | 6.4M |
| 2023-03-01 | 26.07 | $25.78 | 5.7M |
| 2023-02-28 | 26.12 | $25.78 | 8.6M |
| 2023-02-27 | 26.16 | $25.79 | 3.9M |
| 2023-02-24 | 26.19 | $25.62 | 4.6M |
| 2023-02-23 | 26.24 | $25.70 | 4.9M |
| 2023-02-22 | 26.27 | $25.80 | 5.6M |
| 2023-02-21 | 26.29 | $25.73 | 5.3M |
| 2023-02-17 | 26.32 | $26.72 | 6.1M |
| 2023-02-16 | 26.23 | $26.51 | 5.2M |
| 2023-02-15 | 26.16 | $26.54 | 4.7M |
| 2023-02-14 | 26.06 | $26.37 | 5.9M |
| 2023-02-13 | 25.97 | $26.52 | 4.2M |
| 2023-02-10 | 25.86 | $26.06 | 3.6M |
| 2023-02-09 | 25.78 | $26.08 | 4.9M |
| 2023-02-08 | 25.70 | $26.34 | 5.2M |
| 2023-02-07 | 25.58 | $26.74 | 6.4M |
| 2023-02-06 | 25.41 | $26.61 | 5.9M |
| 2023-02-03 | 25.23 | $27.10 | 8.1M |
| 2023-02-02 | 24.99 | $27.65 | 14.3M |
| 2023-02-01 | 24.69 | $25.95 | 7.1M |
| 2023-01-31 | 24.53 | $25.28 | 9.5M |
| 2023-01-30 | 24.43 | $24.72 | 5.6M |
| 2023-01-27 | 24.38 | $25.13 | 5.0M |
| 2023-01-26 | 24.28 | $24.81 | 5.5M |
| 2023-01-25 | 24.21 | $24.74 | 4.9M |
| 2023-01-24 | 24.13 | $24.79 | 8.9M |
| 2023-01-23 | 24.05 | $24.50 | 6.8M |
| 2023-01-20 | 24.00 | $24.50 | 12.3M |
| 2023-01-19 | 23.94 | $23.40 | 16.8M |
| 2023-01-18 | 23.99 | $23.77 | 10.6M |
| 2023-01-17 | 24.00 | $24.11 | 8.1M |
| 2023-01-13 | 23.99 | $24.41 | 4.7M |
| 2023-01-12 | 23.94 | $24.51 | 7.4M |
| 2023-01-11 | 23.89 | $24.55 | 7.4M |
| 2023-01-10 | 23.84 | $24.25 | 3.8M |
| 2023-01-09 | 23.82 | $23.98 | 7.4M |
| 2023-01-06 | 23.84 | $23.81 | 7.2M |
| 2023-01-05 | 23.88 | $23.15 | 8.3M |
| 2023-01-04 | 23.99 | $23.99 | 5.1M |
| 2023-01-03 | 24.03 | $23.70 | 6.8M |
| 2022-12-30 | 24.11 | $23.66 | 4.3M |
| 2022-12-29 | 24.20 | $23.78 | 5.2M |
| 2022-12-28 | 24.29 | $23.42 | 4.8M |
| 2022-12-27 | 24.42 | $23.75 | 4.0M |
| 2022-12-23 | 24.53 | $23.88 | 3.1M |
| 2022-12-22 | 24.64 | $23.85 | 6.5M |
| 2022-12-21 | 24.76 | $23.97 | 4.3M |
| 2022-12-20 | 24.88 | $23.83 | 5.4M |
| 2022-12-19 | 25.02 | $23.88 | 6.3M |
| 2022-12-16 | 25.17 | $23.94 | 14.1M |
| 2022-12-15 | 25.32 | $23.99 | 10.2M |
| 2022-12-14 | 25.48 | $24.79 | 9.3M |
| 2022-12-13 | 25.56 | $25.07 | 13.6M |
| 2022-12-12 | 25.62 | $25.84 | 5.1M |
| 2022-12-09 | 25.61 | $25.48 | 5.6M |
| 2022-12-08 | 25.64 | $25.59 | 5.5M |
| 2022-12-07 | 25.65 | $25.13 | 4.8M |
| 2022-12-06 | 25.70 | $25.07 | 7.8M |
| 2022-12-05 | 25.75 | $25.45 | 6.5M |
| 2022-12-02 | 25.77 | $25.72 | 8.2M |
| 2022-12-01 | 25.75 | $25.78 | 7.6M |
| 2022-11-30 | 25.72 | $25.76 | 11.2M |
| 2022-11-29 | 25.69 | $25.14 | 5.6M |
| 2022-11-28 | 25.71 | $25.60 | 4.4M |
| 2022-11-25 | 25.68 | $26.17 | 1.8M |
| 2022-11-23 | 25.58 | $26.21 | 3.5M |
| 2022-11-22 | 25.46 | $26.20 | 4.7M |
| 2022-11-21 | 25.34 | $26.03 | 5.5M |
| 2022-11-18 | 25.21 | $25.83 | 6.9M |
| 2022-11-17 | 25.10 | $25.80 | 6.7M |
| 2022-11-16 | 24.97 | $25.88 | 5.5M |
| 2022-11-15 | 24.82 | $25.82 | 6.1M |
| 2022-11-14 | 24.66 | $25.84 | 6.6M |
| 2022-11-11 | 24.49 | $25.90 | 5.9M |
| 2022-11-10 | 24.30 | $25.94 | 9.8M |
| 2022-11-09 | 24.09 | $24.44 | 5.3M |
| 2022-11-08 | 24.01 | $24.89 | 4.9M |
| 2022-11-07 | 23.89 | $24.79 | 4.6M |
| 2022-11-04 | 23.76 | $24.75 | 6.9M |
| 2022-11-03 | 23.64 | $24.11 | 8.8M |
| 2022-11-02 | 23.57 | $24.01 | 9.2M |
| 2022-11-01 | 23.50 | $24.42 | 8.4M |
| 2022-10-31 | 23.40 | $24.17 | 6.4M |
| 2022-10-28 | 23.33 | $24.35 | 6.6M |
| 2022-10-27 | 23.22 | $23.53 | 6.7M |
| 2022-10-26 | 23.20 | $23.34 | 6.4M |
| 2022-10-25 | 23.19 | $23.60 | 8.1M |
| 2022-10-24 | 23.16 | $23.40 | 7.3M |
| 2022-10-21 | 23.15 | $23.05 | 10.0M |
| 2022-10-20 | 23.18 | $22.68 | 6.4M |
| 2022-10-19 | 23.25 | $23.04 | 5.5M |
| 2022-10-18 | 23.28 | $23.74 | 9.7M |
| 2022-10-17 | 23.25 | $23.05 | 10.9M |
| 2022-10-14 | 23.29 | $21.94 | 11.7M |
| 2022-10-13 | 23.45 | $23.40 | 14.9M |
| 2022-10-12 | 23.47 | $22.84 | 8.8M |
| 2022-10-11 | 23.54 | $23.19 | 7.5M |
| 2022-10-10 | 23.59 | $23.09 | 8.3M |
| 2022-10-07 | 23.66 | $22.93 | 7.8M |
| 2022-10-06 | 23.75 | $23.69 | 6.1M |
| 2022-10-05 | 23.78 | $24.07 | 7.0M |
| 2022-10-04 | 23.79 | $24.20 | 7.3M |
| 2022-10-03 | 23.78 | $23.70 | 6.8M |
| 2022-09-30 | 23.83 | $23.02 | 7.5M |
| 2022-09-29 | 23.95 | $23.29 | 6.8M |
| 2022-09-28 | 24.06 | $23.80 | 7.8M |
| 2022-09-27 | 24.13 | $23.46 | 6.8M |
| 2022-09-26 | 24.24 | $23.65 | 9.1M |
| 2022-09-23 | 24.34 | $23.86 | 8.8M |
| 2022-09-22 | 24.43 | $23.80 | 9.1M |
| 2022-09-21 | 24.54 | $23.70 | 7.5M |
| 2022-09-20 | 24.68 | $23.89 | 7.7M |
| 2022-09-19 | 24.81 | $24.22 | 7.4M |
| 2022-09-16 | 24.92 | $23.68 | 12.5M |
| 2022-09-15 | 25.11 | $23.62 | 6.0M |
| 2022-09-14 | 25.32 | $23.96 | 7.1M |
| 2022-09-13 | 25.52 | $24.01 | 8.8M |
| 2022-09-12 | 25.73 | $25.39 | 6.4M |
| 2022-09-09 | 25.82 | $25.60 | 4.5M |
| 2022-09-08 | 25.91 | $25.34 | 5.9M |
| 2022-09-07 | 26.02 | $25.55 | 5.7M |
| 2022-09-06 | 26.12 | $25.15 | 6.4M |
| 2022-09-02 | 26.27 | $25.24 | 4.5M |
| 2022-09-01 | 26.41 | $25.48 | 7.1M |
| 2022-08-31 | 26.54 | $25.17 | 7.0M |
| 2022-08-30 | 26.70 | $25.26 | 5.1M |
| 2022-08-29 | 26.85 | $25.51 | 3.7M |
| 2022-08-26 | 26.97 | $25.48 | 6.1M |
| 2022-08-25 | 27.11 | $26.66 | 4.4M |
| 2022-08-24 | 27.12 | $26.51 | 3.9M |
| 2022-08-23 | 27.13 | $26.40 | 4.6M |
| 2022-08-22 | 27.14 | $26.83 | 4.9M |
| 2022-08-19 | 27.10 | $27.61 | 10.8M |
| 2022-08-18 | 26.97 | $27.90 | 4.0M |
| 2022-08-17 | 26.80 | $27.85 | 3.8M |
| 2022-08-16 | 26.61 | $28.03 | 5.2M |
| 2022-08-15 | 26.38 | $28.06 | 4.7M |
| 2022-08-12 | 26.14 | $27.89 | 4.0M |
| 2022-08-11 | 25.89 | $27.28 | 5.7M |
| 2022-08-10 | 25.68 | $27.22 | 5.3M |
| 2022-08-09 | 25.46 | $26.65 | 4.4M |
| 2022-08-08 | 25.29 | $26.84 | 4.2M |
| 2022-08-05 | 25.09 | $26.48 | 4.1M |
| 2022-08-04 | 24.92 | $26.15 | 5.1M |
| 2022-08-03 | 24.78 | $25.91 | 6.1M |
| 2022-08-02 | 24.66 | $25.54 | 6.4M |
| 2022-08-01 | 24.56 | $25.77 | 5.9M |
| 2022-07-29 | 24.45 | $25.68 | 8.4M |
| 2022-07-28 | 24.34 | $24.95 | 6.9M |
| 2022-07-27 | 24.29 | $24.14 | 6.8M |
| 2022-07-26 | 24.33 | $23.86 | 6.5M |
| 2022-07-25 | 24.40 | $24.15 | 6.4M |
| 2022-07-22 | 24.45 | $24.23 | 5.2M |
| 2022-07-21 | 24.50 | $24.38 | 6.3M |
| 2022-07-20 | 24.54 | $24.25 | 5.8M |
| 2022-07-19 | 24.59 | $24.25 | 7.5M |
| 2022-07-18 | 24.65 | $23.95 | 8.7M |
| 2022-07-15 | 24.73 | $24.02 | 8.9M |
| 2022-07-14 | 24.81 | $23.67 | 11.2M |
| 2022-07-13 | 24.93 | $23.39 | 17.2M |
| 2022-07-12 | 25.09 | $25.00 | 9.4M |
| 2022-07-11 | 25.09 | $25.25 | 5.6M |
| 2022-07-08 | 25.08 | $25.32 | 4.1M |
| 2022-07-07 | 25.06 | $25.40 | 5.2M |
| 2022-07-06 | 25.05 | $25.21 | 5.3M |
| 2022-07-05 | 25.07 | $24.84 | 5.3M |
| 2022-07-01 | 25.14 | $24.87 | 5.8M |
| 2022-06-30 | 25.21 | $24.96 | 5.5M |
| 2022-06-29 | 25.29 | $24.86 | 6.4M |
| 2022-06-28 | 25.38 | $24.59 | 8.2M |
| 2022-06-27 | 25.51 | $25.69 | 5.5M |
| 2022-06-24 | 25.54 | $25.95 | 9.2M |
| 2022-06-23 | 25.55 | $25.22 | 6.7M |
| 2022-06-22 | 25.62 | $24.92 | 6.4M |
| 2022-06-21 | 25.73 | $24.87 | 7.2M |
| 2022-06-17 | 25.85 | $24.24 | 11.5M |
| 2022-06-16 | 26.04 | $24.37 | 10.0M |
| 2022-06-15 | 26.22 | $24.81 | 7.5M |
| 2022-06-14 | 26.37 | $24.57 | 5.3M |
| 2022-06-13 | 26.55 | $25.04 | 6.2M |
| 2022-06-10 | 26.69 | $25.99 | 4.7M |
| 2022-06-09 | 26.74 | $26.42 | 4.1M |
| 2022-06-08 | 26.74 | $26.91 | 3.6M |
| 2022-06-07 | 26.69 | $27.48 | 4.2M |
| 2022-06-06 | 26.59 | $27.37 | 5.2M |
| 2022-06-03 | 26.49 | $27.22 | 5.0M |
| 2022-06-02 | 26.40 | $27.57 | 4.4M |
| 2022-06-01 | 26.29 | $26.96 | 5.6M |
| 2022-05-31 | 26.24 | $26.78 | 9.0M |
| 2022-05-27 | 26.20 | $27.06 | 5.0M |
| 2022-05-26 | 26.15 | $26.26 | 4.8M |
| 2022-05-25 | 26.18 | $25.84 | 4.7M |
| 2022-05-24 | 26.26 | $26.00 | 3.9M |
| 2022-05-23 | 26.33 | $25.97 | 6.1M |
| 2022-05-20 | 26.42 | $25.73 | 6.4M |
| 2022-05-19 | 26.55 | $25.67 | 7.0M |
| 2022-05-18 | 26.69 | $25.65 | 6.8M |
| 2022-05-17 | 26.86 | $26.63 | 4.9M |
| 2022-05-16 | 26.93 | $26.36 | 6.9M |
| 2022-05-13 | 27.04 | $26.35 | 5.8M |
| 2022-05-12 | 27.16 | $26.12 | 8.1M |
| 2022-05-11 | 27.31 | $25.29 | 9.0M |
| 2022-05-10 | 27.56 | $25.95 | 8.2M |
| 2022-05-09 | 27.76 | $26.55 | 8.7M |
| 2022-05-06 | 27.92 | $26.58 | 7.7M |
| 2022-05-05 | 28.09 | $27.09 | 9.2M |
| 2022-05-04 | 28.22 | $28.63 | 9.1M |
| 2022-05-03 | 28.21 | $27.41 | 6.9M |
| 2022-05-02 | 28.33 | $27.50 | 6.7M |
| 2022-04-29 | 28.45 | $27.66 | 7.6M |
| 2022-04-28 | 28.56 | $28.72 | 6.2M |
| 2022-04-27 | 28.58 | $27.87 | 5.2M |
| 2022-04-26 | 28.69 | $27.98 | 5.8M |
| 2022-04-25 | 28.79 | $28.48 | 5.7M |
| 2022-04-22 | 28.85 | $28.48 | 6.5M |
| 2022-04-21 | 28.91 | $28.86 | 8.7M |
| 2022-04-20 | 28.93 | $28.51 | 7.3M |
| 2022-04-19 | 28.99 | $28.35 | 9.5M |
| 2022-04-18 | 29.06 | $27.48 | 7.4M |
| 2022-04-14 | 29.23 | $28.01 | 12.2M |
| 2022-04-13 | 29.34 | $29.49 | 10.1M |
| 2022-04-12 | 29.31 | $28.85 | 7.4M |
| 2022-04-11 | 29.33 | $28.99 | 6.8M |
| 2022-04-08 | 29.34 | $28.85 | 9.3M |
| 2022-04-07 | 29.34 | $29.36 | 6.3M |
| 2022-04-06 | 29.29 | $29.87 | 6.7M |
| 2022-04-05 | 29.18 | $29.66 | 6.0M |
| 2022-04-04 | 29.08 | $30.08 | 5.9M |
| 2022-04-01 | 28.92 | $29.84 | 4.9M |
| 2022-03-31 | 28.77 | $29.70 | 8.5M |
| 2022-03-30 | 28.62 | $29.86 | 5.7M |
| 2022-03-29 | 28.43 | $29.49 | 5.0M |
| 2022-03-28 | 28.27 | $29.23 | 3.5M |
| 2022-03-25 | 28.11 | $28.79 | 3.7M |
| 2022-03-24 | 27.98 | $28.68 | 4.4M |
| 2022-03-23 | 27.84 | $28.54 | 6.5M |
| 2022-03-22 | 27.70 | $28.88 | 5.7M |
| 2022-03-21 | 27.51 | $28.88 | 6.8M |
| 2022-03-18 | 27.31 | $28.94 | 13.9M |
| 2022-03-17 | 27.08 | $28.57 | 6.8M |
| 2022-03-16 | 26.88 | $27.99 | 8.0M |
| 2022-03-15 | 26.72 | $27.90 | 6.3M |
| 2022-03-14 | 26.57 | $27.25 | 7.0M |
| 2022-03-11 | 26.47 | $26.99 | 4.9M |
| 2022-03-10 | 26.39 | $27.24 | 4.8M |
| 2022-03-09 | 26.28 | $27.38 | 7.2M |
| 2022-03-08 | 26.17 | $27.08 | 8.1M |
| 2022-03-07 | 26.07 | $27.05 | 10.8M |
| 2022-03-04 | 25.99 | $26.99 | 9.0M |
| 2022-03-03 | 25.91 | $26.58 | 7.2M |
| 2022-03-02 | 25.88 | $26.29 | 9.1M |
| 2022-03-01 | 25.89 | $25.78 | 10.5M |
| 2022-02-28 | 25.97 | $25.73 | 8.8M |
| 2022-02-25 | 26.05 | $25.64 | 6.3M |
| 2022-02-24 | 26.15 | $25.23 | 8.0M |
| 2022-02-23 | 26.31 | $24.81 | 7.8M |
| 2022-02-22 | 26.52 | $25.53 | 8.6M |
| 2022-02-18 | 26.67 | $25.60 | 6.8M |
| 2022-02-17 | 26.83 | $25.64 | 6.3M |
| 2022-02-16 | 27.00 | $26.17 | 6.0M |
| 2022-02-15 | 27.13 | $26.09 | 5.4M |
| 2022-02-14 | 27.29 | $25.96 | 8.6M |
| 2022-02-11 | 27.47 | $25.98 | 8.8M |
| 2022-02-10 | 27.68 | $26.43 | 6.5M |
| 2022-02-09 | 27.85 | $27.26 | 6.3M |
| 2022-02-08 | 27.97 | $26.81 | 4.0M |
| 2022-02-07 | 28.14 | $26.72 | 6.5M |
| 2022-02-04 | 28.34 | $27.50 | 8.4M |
| 2022-02-03 | 28.47 | $28.19 | 6.2M |
| 2022-02-02 | 28.56 | $28.63 | 5.6M |
| 2022-02-01 | 28.62 | $28.26 | 5.7M |
| 2022-01-31 | 28.72 | $28.34 | 8.8M |
| 2022-01-28 | 28.83 | $27.92 | 4.8M |
| 2022-01-27 | 29.01 | $27.42 | 5.6M |
| 2022-01-26 | 29.25 | $27.66 | 6.9M |
| 2022-01-25 | 29.49 | $27.84 | 8.2M |
| 2022-01-24 | 29.74 | $28.74 | 10.8M |
| 2022-01-21 | 29.90 | $28.26 | 9.7M |
| 2022-01-20 | 30.13 | $28.09 | 7.9M |
| 2022-01-19 | 30.39 | $29.01 | 12.0M |
| 2022-01-18 | 30.57 | $29.20 | 9.0M |
| 2022-01-14 | 30.74 | $29.60 | 6.8M |
| 2022-01-13 | 30.88 | $30.38 | 7.0M |
| 2022-01-12 | 30.95 | $30.19 | 4.9M |
| 2022-01-11 | 31.05 | $30.15 | 5.7M |
| 2022-01-10 | 31.16 | $30.09 | 6.6M |
| 2022-01-07 | 31.28 | $30.32 | 5.6M |
| 2022-01-06 | 31.39 | $30.95 | 4.9M |
| 2022-01-05 | 31.44 | $30.77 | 5.5M |
| 2022-01-04 | 31.51 | $31.17 | 6.1M |
| 2022-01-03 | 31.54 | $30.99 | 8.3M |
| 2021-12-31 | 31.59 | $32.03 | 3.1M |
| 2021-12-30 | 31.53 | $31.91 | 3.2M |
| 2021-12-29 | 31.46 | $32.21 | 2.8M |
| 2021-12-28 | 31.36 | $31.94 | 3.1M |
| 2021-12-27 | 31.27 | $31.79 | 3.2M |
| 2021-12-23 | 31.19 | $31.30 | 3.7M |
| 2021-12-22 | 31.15 | $31.02 | 4.9M |
| 2021-12-21 | 31.13 | $30.80 | 4.9M |
| 2021-12-20 | 31.14 | $30.66 | 5.5M |
| 2021-12-17 | 31.16 | $31.03 | 11.6M |
| 2021-12-16 | 31.14 | $31.73 | 4.7M |
| 2021-12-15 | 31.04 | $31.83 | 5.9M |
| 2021-12-14 | 30.94 | $31.52 | 5.6M |
| 2021-12-13 | 30.85 | $32.05 | 10.6M |
| 2021-12-10 | 30.71 | $32.05 | 4.4M |
| 2021-12-09 | 30.56 | $31.41 | 7.7M |
| 2021-12-08 | 30.45 | $31.44 | 6.5M |
| 2021-12-07 | 30.34 | $31.61 | 6.0M |
| 2021-12-06 | 30.20 | $31.00 | 9.9M |
| 2021-12-03 | 30.10 | $30.07 | 6.0M |
| 2021-12-02 | 30.09 | $29.83 | 5.1M |
| 2021-12-01 | 30.10 | $29.24 | 6.1M |
| 2021-11-30 | 30.16 | $29.59 | 9.7M |
| 2021-11-29 | 30.18 | $30.47 | 4.6M |
| 2021-11-26 | 30.11 | $30.06 | 3.7M |
| 2021-11-24 | 30.07 | $30.45 | 5.4M |
| 2021-11-23 | 29.98 | $30.47 | 4.5M |
| 2021-11-22 | 29.88 | $30.52 | 6.1M |
| 2021-11-19 | 29.76 | $30.52 | 10.3M |
| 2021-11-18 | 29.62 | $30.55 | 4.1M |
| 2021-11-17 | 29.48 | $30.62 | 4.9M |
| 2021-11-16 | 29.31 | $30.68 | 6.3M |
| 2021-11-15 | 29.13 | $30.32 | 5.1M |
| 2021-11-12 | 28.97 | $30.12 | 6.2M |
| 2021-11-11 | 28.81 | $29.65 | 5.3M |
| 2021-11-10 | 28.69 | $29.43 | 4.6M |
| 2021-11-09 | 28.59 | $29.41 | 3.9M |
| 2021-11-08 | 28.47 | $29.12 | 3.5M |
| 2021-11-05 | 28.36 | $29.12 | 4.7M |
| 2021-11-04 | 28.24 | $29.27 | 6.4M |
| 2021-11-03 | 28.10 | $28.64 | 6.1M |
| 2021-11-02 | 28.00 | $28.71 | 4.8M |
| 2021-11-01 | 27.88 | $28.39 | 4.2M |
| 2021-10-29 | 27.77 | $28.54 | 6.5M |
| 2021-10-28 | 27.65 | $28.09 | 3.7M |
| 2021-10-27 | 27.55 | $27.79 | 4.1M |
| 2021-10-26 | 27.47 | $28.02 | 3.6M |
| 2021-10-25 | 27.37 | $28.08 | 4.3M |
| 2021-10-22 | 27.25 | $28.03 | 3.7M |
| 2021-10-21 | 27.14 | $28.05 | 2.8M |
| 2021-10-20 | 27.01 | $28.01 | 4.7M |
| 2021-10-19 | 26.89 | $28.13 | 5.4M |
| 2021-10-18 | 26.74 | $27.83 | 4.8M |
| 2021-10-15 | 26.62 | $27.87 | 5.7M |
| 2021-10-14 | 26.48 | $27.81 | 8.4M |
| 2021-10-13 | 26.35 | $26.83 | 8.5M |
| 2021-10-12 | 26.31 | $26.92 | 12.0M |
| 2021-10-11 | 26.26 | $26.12 | 7.5M |
| 2021-10-08 | 26.29 | $26.36 | 10.3M |
| 2021-10-07 | 26.29 | $26.36 | 7.0M |
| 2021-10-06 | 26.30 | $26.00 | 4.9M |
| 2021-10-05 | 26.35 | $25.85 | 5.1M |
| 2021-10-04 | 26.42 | $25.65 | 5.8M |
| 2021-10-01 | 26.52 | $25.84 | 5.8M |
| 2021-09-30 | 26.61 | $25.81 | 5.8M |
| 2021-09-29 | 26.71 | $26.41 | 3.3M |
| 2021-09-28 | 26.76 | $26.34 | 5.2M |
| 2021-09-27 | 26.83 | $26.99 | 4.5M |
| 2021-09-24 | 26.84 | $27.05 | 3.7M |
| 2021-09-23 | 26.85 | $26.94 | 4.0M |
| 2021-09-22 | 26.87 | $26.62 | 4.7M |
| 2021-09-21 | 26.92 | $26.34 | 5.5M |
| 2021-09-20 | 27.01 | $26.45 | 7.1M |
| 2021-09-17 | 27.10 | $26.48 | 10.9M |
| 2021-09-16 | 27.19 | $26.76 | 4.1M |
| 2021-09-15 | 27.25 | $26.88 | 5.5M |
| 2021-09-14 | 27.30 | $26.52 | 5.6M |
| 2021-09-13 | 27.40 | $26.69 | 4.5M |
| 2021-09-10 | 27.48 | $26.79 | 5.9M |
| 2021-09-09 | 27.56 | $26.71 | 4.7M |
| 2021-09-08 | 27.65 | $26.94 | 5.0M |
| 2021-09-07 | 27.72 | $27.01 | 8.8M |
| 2021-09-03 | 27.79 | $27.95 | 3.3M |
| 2021-09-02 | 27.76 | $28.11 | 7.0M |
| 2021-09-01 | 27.72 | $27.73 | 4.8M |
| 2021-08-31 | 27.72 | $27.93 | 4.0M |
| 2021-08-30 | 27.69 | $28.07 | 2.7M |
| 2021-08-27 | 27.65 | $27.84 | 3.3M |
| 2021-08-26 | 27.63 | $27.79 | 4.3M |
| 2021-08-25 | 27.61 | $27.76 | 4.5M |
| 2021-08-24 | 27.59 | $27.55 | 3.8M |
| 2021-08-23 | 27.59 | $27.78 | 4.3M |
| 2021-08-20 | 27.57 | $27.74 | 11.3M |
| 2021-08-19 | 27.54 | $27.53 | 5.7M |
| 2021-08-18 | 27.54 | $27.11 | 3.9M |
| 2021-08-17 | 27.57 | $27.44 | 4.4M |
| 2021-08-16 | 27.57 | $27.81 | 4.3M |
| 2021-08-13 | 27.53 | $27.64 | 2.5M |
| 2021-08-12 | 27.50 | $27.66 | 3.6M |
| 2021-08-11 | 27.47 | $27.84 | 3.7M |
| 2021-08-10 | 27.41 | $27.44 | 5.2M |
| 2021-08-09 | 27.39 | $27.48 | 2.8M |
| 2021-08-06 | 27.36 | $27.63 | 4.2M |
| 2021-08-05 | 27.31 | $27.73 | 3.5M |
| 2021-08-04 | 27.25 | $27.65 | 3.7M |
| 2021-08-03 | 27.19 | $27.97 | 5.4M |
| 2021-08-02 | 27.10 | $27.36 | 5.4M |
| 2021-07-30 | 27.05 | $27.39 | 7.7M |
| 2021-07-29 | 27.00 | $27.43 | 4.8M |
| 2021-07-28 | 26.94 | $27.01 | 5.0M |
| 2021-07-27 | 26.91 | $27.20 | 9.5M |
| 2021-07-26 | 26.85 | $27.18 | 3.8M |
| 2021-07-23 | 26.80 | $27.32 | 3.8M |
| 2021-07-22 | 26.72 | $26.96 | 2.8M |
| 2021-07-21 | 26.67 | $27.12 | 4.7M |
| 2021-07-20 | 26.60 | $27.08 | 6.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.59
2026-07-17
Close Price
$45.49
Vol: 11.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.77
Average
33.79
Maximum
50.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.59 | $45.49 | 11.0M |
| 2026-07-16 | 46.81 | $46.67 | 9.9M |
| 2026-07-15 | 46.81 | $45.36 | 10.5M |
| 2026-07-14 | 47.08 | $45.74 | 20.5M |
| 2026-07-13 | 47.32 | $47.05 | 10.5M |
| 2026-07-10 | 47.31 | $46.49 | 7.6M |
| 2026-07-09 | 47.42 | $46.35 | 10.1M |
| 2026-07-08 | 47.58 | $46.51 | 5.2M |
| 2026-07-07 | 47.72 | $47.11 | 6.3M |
| 2026-07-06 | 47.75 | $48.31 | 9.7M |
| 2026-07-02 | 47.53 | $48.60 | 6.9M |
| 2026-07-01 | 47.20 | $47.75 | 6.5M |
| 2026-06-30 | 47.00 | $48.03 | 8.5M |
| 2026-06-29 | 46.70 | $47.40 | 8.4M |
| 2026-06-26 | 46.49 | $47.10 | 14.7M |
| 2026-06-25 | 46.30 | $46.92 | 6.5M |
| 2026-06-24 | 46.12 | $46.26 | 7.7M |
| 2026-06-23 | 46.04 | $45.60 | 6.0M |
| 2026-06-22 | 46.09 | $46.12 | 8.6M |
| 2026-06-18 | 46.03 | $45.89 | 10.9M |
| 2026-06-17 | 46.02 | $44.88 | 6.4M |
| 2026-06-16 | 46.20 | $46.05 | 5.9M |
| 2026-06-15 | 46.17 | $46.10 | 6.0M |
| 2026-06-12 | 46.12 | $46.57 | 4.6M |
| 2026-06-11 | 45.96 | $46.39 | 6.0M |
| 2026-06-10 | 45.81 | $46.03 | 7.2M |
| 2026-06-09 | 45.71 | $46.58 | 6.8M |
| 2026-06-08 | 45.47 | $46.00 | 7.4M |
| 2026-06-05 | 45.31 | $46.79 | 7.3M |
| 2026-06-04 | 44.96 | $47.16 | 7.3M |
| 2026-06-03 | 44.48 | $46.46 | 8.1M |
| 2026-06-02 | 44.06 | $44.73 | 4.5M |
| 2026-06-01 | 43.94 | $43.99 | 7.6M |
| 2026-05-29 | 43.97 | $44.20 | 8.2M |
| 2026-05-28 | 43.95 | $44.76 | 7.6M |
| 2026-05-27 | 43.81 | $44.82 | 7.7M |
| 2026-05-26 | 43.64 | $44.45 | 5.7M |
| 2026-05-22 | 43.53 | $43.94 | 5.6M |
| 2026-05-21 | 43.51 | $43.53 | 8.2M |
| 2026-05-20 | 43.57 | $43.68 | 8.8M |
| 2026-05-19 | 43.62 | $43.57 | 4.8M |
| 2026-05-18 | 43.70 | $44.00 | 6.3M |
| 2026-05-15 | 43.70 | $43.26 | 4.7M |
| 2026-05-14 | 43.87 | $43.98 | 5.0M |
| 2026-05-13 | 43.91 | $43.77 | 7.4M |
| 2026-05-12 | 44.01 | $43.32 | 4.5M |
| 2026-05-11 | 44.22 | $43.30 | 9.1M |
| 2026-05-08 | 44.48 | $44.17 | 4.4M |
| 2026-05-07 | 44.59 | $44.36 | 7.5M |
| 2026-05-06 | 44.69 | $44.71 | 11.0M |
| 2026-05-05 | 44.72 | $44.33 | 6.4M |
| 2026-05-04 | 44.85 | $44.88 | 6.5M |
| 2026-05-01 | 44.88 | $44.91 | 5.9M |
| 2026-04-30 | 44.92 | $44.93 | 8.7M |
| 2026-04-29 | 44.96 | $43.71 | 6.2M |
| 2026-04-28 | 45.26 | $44.68 | 5.6M |
| 2026-04-27 | 45.41 | $45.28 | 5.5M |
| 2026-04-24 | 45.45 | $44.69 | 4.1M |
| 2026-04-23 | 45.63 | $45.45 | 5.2M |
| 2026-04-22 | 45.68 | $44.81 | 5.7M |
| 2026-04-21 | 45.87 | $45.70 | 6.4M |
| 2026-04-20 | 45.91 | $45.56 | 5.4M |
| 2026-04-17 | 45.98 | $45.78 | 9.1M |
| 2026-04-16 | 46.02 | $44.72 | 6.7M |
| 2026-04-15 | 46.28 | $44.40 | 8.9M |
| 2026-04-14 | 46.65 | $44.62 | 11.4M |
| 2026-04-13 | 47.03 | $45.80 | 16.2M |
| 2026-04-10 | 47.23 | $49.17 | 7.3M |
| 2026-04-09 | 46.74 | $49.10 | 7.3M |
| 2026-04-08 | 46.18 | $48.18 | 7.4M |
| 2026-04-07 | 45.72 | $45.64 | 7.1M |
| 2026-04-06 | 45.73 | $45.87 | 7.4M |
| 2026-04-02 | 45.69 | $46.30 | 7.1M |
| 2026-04-01 | 45.55 | $46.63 | 5.7M |
| 2026-03-31 | 45.32 | $46.40 | 10.8M |
| 2026-03-30 | 45.10 | $45.12 | 6.4M |
| 2026-03-27 | 45.12 | $44.95 | 5.7M |
| 2026-03-26 | 45.17 | $45.11 | 5.8M |
| 2026-03-25 | 45.20 | $45.37 | 5.1M |
| 2026-03-24 | 45.19 | $44.89 | 5.1M |
| 2026-03-23 | 45.27 | $44.45 | 6.5M |
| 2026-03-20 | 45.46 | $43.76 | 30.1M |
| 2026-03-19 | 45.82 | $44.49 | 8.7M |
| 2026-03-18 | 46.09 | $45.08 | 6.4M |
| 2026-03-17 | 46.28 | $45.93 | 6.2M |
| 2026-03-16 | 46.32 | $45.68 | 5.1M |
| 2026-03-13 | 46.41 | $45.46 | 6.2M |
| 2026-03-12 | 46.56 | $45.25 | 7.3M |
| 2026-03-11 | 46.78 | $46.59 | 6.0M |
| 2026-03-10 | 46.75 | $46.30 | 7.2M |
| 2026-03-09 | 46.77 | $46.80 | 9.6M |
| 2026-03-06 | 46.68 | $46.46 | 8.2M |
| 2026-03-05 | 46.65 | $47.30 | 11.5M |
| 2026-03-04 | 46.43 | $46.43 | 9.0M |
| 2026-03-03 | 46.35 | $46.23 | 7.3M |
| 2026-03-02 | 46.30 | $46.33 | 7.5M |
| 2026-02-27 | 46.22 | $46.04 | 9.9M |
| 2026-02-26 | 46.18 | $45.68 | 6.1M |
| 2026-02-25 | 46.21 | $44.63 | 6.2M |
| 2026-02-24 | 46.46 | $45.46 | 5.3M |
| 2026-02-23 | 46.57 | $45.05 | 6.6M |
| 2026-02-20 | 46.77 | $46.22 | 11.7M |
| 2026-02-19 | 46.76 | $46.21 | 6.2M |
| 2026-02-18 | 46.74 | $45.98 | 5.2M |
| 2026-02-17 | 46.76 | $45.69 | 5.8M |
| 2026-02-13 | 46.84 | $46.41 | 9.9M |
| 2026-02-12 | 46.77 | $45.54 | 10.2M |
| 2026-02-11 | 46.86 | $47.02 | 6.1M |
| 2026-02-10 | 46.64 | $46.66 | 5.8M |
| 2026-02-09 | 46.46 | $46.52 | 9.5M |
| 2026-02-06 | 46.27 | $47.73 | 6.5M |
| 2026-02-05 | 45.79 | $47.33 | 13.3M |
| 2026-02-04 | 45.30 | $48.28 | 16.5M |
| 2026-02-03 | 44.53 | $46.34 | 14.1M |
| 2026-02-02 | 44.03 | $44.80 | 10.1M |
| 2026-01-30 | 43.78 | $43.36 | 8.1M |
| 2026-01-29 | 43.79 | $43.32 | 12.4M |
| 2026-01-28 | 43.80 | $43.62 | 4.6M |
| 2026-01-27 | 43.75 | $43.95 | 4.7M |
| 2026-01-26 | 43.61 | $43.73 | 7.5M |
| 2026-01-23 | 43.49 | $43.89 | 8.1M |
| 2026-01-22 | 43.32 | $44.78 | 9.3M |
| 2026-01-21 | 42.92 | $44.61 | 12.9M |
| 2026-01-20 | 42.50 | $42.62 | 19.6M |
| 2026-01-16 | 42.42 | $43.74 | 17.1M |
| 2026-01-15 | 42.09 | $43.53 | 10.7M |
| 2026-01-14 | 41.75 | $42.42 | 10.0M |
| 2026-01-13 | 41.59 | $42.42 | 9.4M |
| 2026-01-12 | 41.40 | $41.70 | 8.1M |
| 2026-01-09 | 41.34 | $41.98 | 6.3M |
| 2026-01-08 | 41.20 | $41.80 | 8.1M |
| 2026-01-07 | 41.09 | $40.61 | 10.6M |
| 2026-01-06 | 41.20 | $41.54 | 6.5M |
| 2026-01-05 | 41.14 | $41.15 | 9.4M |
| 2026-01-02 | 41.15 | $40.44 | 7.5M |
| 2025-12-31 | 41.31 | $40.13 | 5.2M |
| 2025-12-30 | 41.56 | $40.87 | 5.0M |
| 2025-12-29 | 41.70 | $41.29 | 4.7M |
| 2025-12-26 | 41.77 | $41.56 | 3.4M |
| 2025-12-24 | 41.80 | $41.83 | 1.3M |
| 2025-12-23 | 41.77 | $41.72 | 4.8M |
| 2025-12-22 | 41.75 | $41.75 | 6.6M |
| 2025-12-19 | 41.73 | $42.35 | 21.5M |
| 2025-12-18 | 41.58 | $42.34 | 7.6M |
| 2025-12-17 | 41.40 | $41.87 | 8.7M |
| 2025-12-16 | 41.29 | $42.34 | 8.2M |
| 2025-12-15 | 41.07 | $42.58 | 11.8M |
| 2025-12-12 | 40.76 | $42.01 | 6.7M |
| 2025-12-11 | 40.53 | $41.75 | 5.6M |
| 2025-12-10 | 40.31 | $40.93 | 9.0M |
| 2025-12-09 | 40.23 | $40.34 | 5.3M |
| 2025-12-08 | 40.27 | $40.80 | 5.3M |
| 2025-12-05 | 40.22 | $41.50 | 7.1M |
| 2025-12-04 | 40.02 | $41.75 | 9.2M |
| 2025-12-03 | 39.73 | $41.22 | 6.5M |
| 2025-12-02 | 39.52 | $40.47 | 4.7M |
| 2025-12-01 | 39.44 | $40.15 | 5.9M |
| 2025-11-28 | 39.42 | $40.40 | 2.2M |
| 2025-11-26 | 39.34 | $40.30 | 6.3M |
| 2025-11-25 | 39.29 | $40.09 | 5.6M |
| 2025-11-24 | 39.28 | $39.59 | 11.6M |
| 2025-11-21 | 39.38 | $39.91 | 8.3M |
| 2025-11-20 | 39.44 | $39.15 | 7.2M |
| 2025-11-19 | 39.67 | $39.55 | 6.2M |
| 2025-11-18 | 39.87 | $39.96 | 7.2M |
| 2025-11-17 | 40.02 | $39.70 | 6.9M |
| 2025-11-14 | 40.26 | $40.45 | 6.3M |
| 2025-11-13 | 40.39 | $40.75 | 9.1M |
| 2025-11-12 | 40.48 | $40.97 | 6.7M |
| 2025-11-11 | 40.55 | $41.26 | 5.8M |
| 2025-11-10 | 40.58 | $41.35 | 7.3M |
| 2025-11-07 | 40.61 | $40.85 | 5.1M |
| 2025-11-06 | 40.75 | $40.77 | 7.7M |
| 2025-11-05 | 40.95 | $41.68 | 6.0M |
| 2025-11-04 | 40.99 | $41.30 | 6.0M |
| 2025-11-03 | 41.13 | $41.04 | 6.6M |
| 2025-10-31 | 41.36 | $41.15 | 7.5M |
| 2025-10-30 | 41.61 | $41.55 | 5.7M |
| 2025-10-29 | 41.84 | $41.09 | 8.8M |
| 2025-10-28 | 42.20 | $41.63 | 6.1M |
| 2025-10-27 | 42.52 | $42.54 | 6.8M |
| 2025-10-24 | 42.70 | $42.87 | 4.6M |
| 2025-10-23 | 42.86 | $42.99 | 3.9M |
| 2025-10-22 | 43.03 | $42.60 | 4.8M |
| 2025-10-21 | 43.31 | $43.32 | 4.0M |
| 2025-10-20 | 43.50 | $42.99 | 4.4M |
| 2025-10-17 | 43.80 | $42.46 | 7.0M |
| 2025-10-16 | 44.27 | $41.96 | 6.5M |
| 2025-10-15 | 44.93 | $42.24 | 8.0M |
| 2025-10-14 | 45.64 | $42.75 | 15.7M |
| 2025-10-13 | 46.36 | $42.33 | 16.6M |
| 2025-10-10 | 47.29 | $45.78 | 9.4M |
| 2025-10-09 | 47.64 | $46.71 | 5.9M |
| 2025-10-08 | 47.86 | $47.55 | 5.5M |
| 2025-10-07 | 47.94 | $47.45 | 4.1M |
| 2025-10-06 | 48.05 | $47.78 | 4.8M |
| 2025-10-03 | 48.11 | $47.88 | 4.6M |
| 2025-10-02 | 48.16 | $48.17 | 5.8M |
| 2025-10-01 | 48.15 | $47.72 | 7.9M |
| 2025-09-30 | 48.24 | $49.04 | 6.7M |
| 2025-09-29 | 48.06 | $48.87 | 4.8M |
| 2025-09-26 | 47.89 | $48.70 | 4.9M |
| 2025-09-25 | 47.74 | $47.85 | 4.3M |
| 2025-09-24 | 47.73 | $47.54 | 4.8M |
| 2025-09-23 | 47.79 | $47.99 | 5.7M |
| 2025-09-22 | 47.77 | $47.12 | 5.8M |
| 2025-09-19 | 47.92 | $47.58 | 13.7M |
| 2025-09-18 | 48.01 | $47.22 | 5.6M |
| 2025-09-17 | 48.18 | $47.12 | 5.1M |
| 2025-09-16 | 48.41 | $47.25 | 5.6M |
| 2025-09-15 | 48.64 | $47.76 | 4.5M |
| 2025-09-12 | 48.80 | $47.45 | 5.5M |
| 2025-09-11 | 49.05 | $47.33 | 12.3M |
| 2025-09-10 | 49.36 | $47.97 | 4.9M |
| 2025-09-09 | 49.59 | $47.90 | 4.2M |
| 2025-09-08 | 49.86 | $48.19 | 6.0M |
| 2025-09-05 | 50.11 | $47.99 | 9.4M |
| 2025-09-04 | 50.44 | $50.27 | 6.1M |
| 2025-09-03 | 50.33 | $49.52 | 3.7M |
| 2025-09-02 | 50.35 | $49.19 | 4.8M |
| 2025-08-29 | 50.44 | $49.66 | 4.6M |
| 2025-08-28 | 50.44 | $50.18 | 3.7M |
| 2025-08-27 | 50.31 | $50.20 | 4.0M |
| 2025-08-26 | 50.16 | $49.96 | 7.5M |
| 2025-08-25 | 50.02 | $50.27 | 5.9M |
| 2025-08-22 | 49.79 | $50.39 | 5.4M |
| 2025-08-21 | 49.48 | $49.14 | 5.2M |
| 2025-08-20 | 49.38 | $49.54 | 6.3M |
| 2025-08-19 | 49.17 | $49.90 | 6.9M |
| 2025-08-18 | 48.84 | $49.11 | 4.5M |
| 2025-08-15 | 48.62 | $48.88 | 5.8M |
| 2025-08-14 | 48.40 | $48.69 | 5.3M |
| 2025-08-13 | 48.17 | $49.21 | 4.8M |
| 2025-08-12 | 47.80 | $48.45 | 4.6M |
| 2025-08-11 | 47.51 | $47.84 | 4.9M |
| 2025-08-08 | 47.31 | $47.99 | 5.1M |
| 2025-08-07 | 47.03 | $47.48 | 8.9M |
| 2025-08-06 | 46.80 | $46.78 | 6.3M |
| 2025-08-05 | 46.68 | $45.44 | 4.1M |
| 2025-08-04 | 46.82 | $45.37 | 5.4M |
| 2025-08-01 | 46.99 | $45.44 | 7.7M |
| 2025-07-31 | 47.17 | $46.13 | 8.7M |
| 2025-07-30 | 47.22 | $46.41 | 5.8M |
| 2025-07-29 | 47.20 | $46.60 | 5.7M |
| 2025-07-28 | 47.14 | $46.80 | 5.8M |
| 2025-07-25 | 47.01 | $47.75 | 5.5M |
| 2025-07-24 | 46.66 | $47.93 | 5.0M |
| 2025-07-23 | 46.20 | $47.43 | 6.0M |
| 2025-07-22 | 45.76 | $47.08 | 6.1M |
| 2025-07-21 | 45.32 | $46.02 | 5.9M |
| 2025-07-18 | 45.02 | $46.06 | 7.6M |
| 2025-07-17 | 44.65 | $45.88 | 10.6M |
| 2025-07-16 | 44.26 | $45.60 | 7.1M |
| 2025-07-15 | 43.87 | $45.13 | 8.4M |
| 2025-07-14 | 43.50 | $45.07 | 18.5M |
| 2025-07-11 | 43.08 | $43.27 | 7.4M |
| 2025-07-10 | 42.97 | $43.56 | 6.2M |
| 2025-07-09 | 42.77 | $43.40 | 6.9M |
| 2025-07-08 | 42.58 | $42.84 | 6.5M |
| 2025-07-07 | 42.46 | $42.47 | 5.9M |
| 2025-07-03 | 42.41 | $43.13 | 3.0M |
| 2025-07-02 | 42.21 | $42.68 | 5.1M |
| 2025-07-01 | 42.06 | $42.86 | 5.6M |
| 2025-06-30 | 41.86 | $42.00 | 5.8M |
| 2025-06-27 | 41.80 | $41.96 | 10.6M |
| 2025-06-26 | 41.73 | $41.30 | 5.7M |
| 2025-06-25 | 41.80 | $41.12 | 4.2M |
| 2025-06-24 | 41.91 | $41.53 | 7.6M |
| 2025-06-23 | 41.95 | $41.30 | 5.7M |
| 2025-06-20 | 42.04 | $40.94 | 10.5M |
| 2025-06-18 | 42.22 | $41.49 | 6.3M |
| 2025-06-17 | 42.31 | $41.55 | 4.8M |
| 2025-06-16 | 42.40 | $42.24 | 3.6M |
| 2025-06-13 | 42.35 | $42.17 | 6.4M |
| 2025-06-12 | 42.31 | $42.86 | 4.4M |
| 2025-06-11 | 42.11 | $42.65 | 5.6M |
| 2025-06-10 | 41.92 | $42.72 | 4.5M |
| 2025-06-09 | 41.68 | $42.13 | 4.7M |
| 2025-06-06 | 41.52 | $42.06 | 4.4M |
| 2025-06-05 | 41.35 | $41.34 | 3.4M |
| 2025-06-04 | 41.30 | $40.88 | 4.9M |
| 2025-06-03 | 41.34 | $41.19 | 4.2M |
| 2025-06-02 | 41.31 | $40.91 | 4.4M |
| 2025-05-30 | 41.34 | $41.34 | 7.7M |
| 2025-05-29 | 41.28 | $41.20 | 3.3M |
| 2025-05-28 | 41.23 | $41.47 | 2.9M |
| 2025-05-27 | 41.12 | $41.64 | 5.0M |
| 2025-05-23 | 40.95 | $40.65 | 3.9M |
| 2025-05-22 | 40.96 | $40.72 | 4.4M |
| 2025-05-21 | 40.95 | $40.73 | 4.4M |
| 2025-05-20 | 40.93 | $40.96 | 3.4M |
| 2025-05-19 | 40.86 | $41.58 | 4.3M |
| 2025-05-16 | 40.65 | $41.52 | 5.1M |
| 2025-05-15 | 40.42 | $40.94 | 4.5M |
| 2025-05-14 | 40.26 | $40.26 | 6.3M |
| 2025-05-13 | 40.22 | $39.99 | 6.6M |
| 2025-05-12 | 40.23 | $40.08 | 9.2M |
| 2025-05-09 | 40.22 | $39.30 | 3.8M |
| 2025-05-08 | 40.37 | $39.65 | 6.0M |
| 2025-05-07 | 40.47 | $39.25 | 7.6M |
| 2025-05-06 | 40.67 | $39.25 | 8.4M |
| 2025-05-05 | 40.89 | $41.21 | 7.0M |
| 2025-05-02 | 40.73 | $41.06 | 5.4M |
| 2025-05-01 | 40.58 | $40.35 | 7.8M |
| 2025-04-30 | 40.54 | $40.49 | 9.0M |
| 2025-04-29 | 40.47 | $40.14 | 5.4M |
| 2025-04-28 | 40.45 | $40.06 | 7.1M |
| 2025-04-25 | 40.44 | $40.37 | 6.4M |
| 2025-04-24 | 40.36 | $41.05 | 6.6M |
| 2025-04-23 | 40.12 | $40.10 | 8.1M |
| 2025-04-22 | 40.04 | $40.72 | 5.9M |
| 2025-04-21 | 39.81 | $40.15 | 6.2M |
| 2025-04-17 | 39.66 | $40.79 | 7.0M |
| 2025-04-16 | 39.34 | $40.23 | 8.1M |
| 2025-04-15 | 39.09 | $40.83 | 6.3M |
| 2025-04-14 | 38.67 | $40.65 | 10.6M |
| 2025-04-11 | 38.22 | $40.32 | 15.1M |
| 2025-04-10 | 37.76 | $37.90 | 15.2M |
| 2025-04-09 | 37.74 | $38.24 | 15.7M |
| 2025-04-08 | 37.65 | $35.60 | 10.7M |
| 2025-04-07 | 38.10 | $36.08 | 15.0M |
| 2025-04-04 | 38.52 | $37.21 | 10.9M |
| 2025-04-03 | 38.77 | $39.01 | 11.3M |
| 2025-04-02 | 38.67 | $39.01 | 4.0M |
| 2025-04-01 | 38.56 | $38.81 | 4.8M |
| 2025-03-31 | 38.48 | $38.78 | 8.7M |
| 2025-03-28 | 38.38 | $38.09 | 5.4M |
| 2025-03-27 | 38.41 | $38.87 | 5.1M |
| 2025-03-26 | 38.28 | $38.55 | 5.5M |
| 2025-03-25 | 38.20 | $38.55 | 5.0M |
| 2025-03-24 | 38.10 | $38.47 | 5.7M |
| 2025-03-21 | 38.00 | $37.37 | 17.6M |
| 2025-03-20 | 38.12 | $37.76 | 3.8M |
| 2025-03-19 | 38.17 | $38.23 | 5.1M |
| 2025-03-18 | 38.13 | $38.05 | 5.6M |
| 2025-03-17 | 38.12 | $38.03 | 5.1M |
| 2025-03-14 | 38.11 | $37.63 | 8.2M |
| 2025-03-13 | 38.18 | $36.85 | 7.3M |
| 2025-03-12 | 38.43 | $37.99 | 6.1M |
| 2025-03-11 | 38.47 | $38.67 | 9.8M |
| 2025-03-10 | 38.38 | $39.90 | 10.6M |
| 2025-03-07 | 38.00 | $39.99 | 9.8M |
| 2025-03-06 | 37.55 | $38.92 | 9.2M |
| 2025-03-05 | 37.25 | $37.24 | 6.5M |
| 2025-03-04 | 37.25 | $37.12 | 8.1M |
| 2025-03-03 | 37.28 | $37.19 | 6.7M |
| 2025-02-28 | 37.31 | $37.87 | 9.3M |
| 2025-02-27 | 37.19 | $37.05 | 6.4M |
| 2025-02-26 | 37.22 | $36.95 | 5.6M |
| 2025-02-25 | 37.28 | $37.30 | 6.2M |
| 2025-02-24 | 37.28 | $37.39 | 7.1M |
| 2025-02-21 | 37.26 | $37.39 | 6.7M |
| 2025-02-20 | 37.24 | $37.57 | 4.6M |
| 2025-02-19 | 37.17 | $37.78 | 4.9M |
| 2025-02-18 | 37.05 | $37.41 | 4.0M |
| 2025-02-14 | 36.99 | $37.39 | 5.1M |
| 2025-02-13 | 36.93 | $37.40 | 4.9M |
| 2025-02-12 | 36.85 | $36.84 | 4.0M |
| 2025-02-11 | 36.89 | $37.17 | 3.0M |
| 2025-02-10 | 36.86 | $36.86 | 4.0M |
| 2025-02-07 | 36.89 | $36.92 | 5.9M |
| 2025-02-06 | 36.91 | $37.33 | 5.8M |
| 2025-02-05 | 36.85 | $36.77 | 5.4M |
| 2025-02-04 | 36.91 | $36.60 | 6.6M |
| 2025-02-03 | 37.01 | $36.86 | 7.6M |
| 2025-01-31 | 37.07 | $36.62 | 10.5M |
| 2025-01-30 | 37.20 | $37.49 | 5.9M |
| 2025-01-29 | 37.16 | $37.04 | 3.5M |
| 2025-01-28 | 37.21 | $37.40 | 5.2M |
| 2025-01-27 | 37.20 | $38.14 | 5.4M |
| 2025-01-24 | 37.03 | $37.77 | 5.1M |
| 2025-01-23 | 36.92 | $37.73 | 5.3M |
| 2025-01-22 | 36.80 | $37.80 | 8.9M |
| 2025-01-21 | 36.64 | $38.05 | 8.9M |
| 2025-01-17 | 36.42 | $38.04 | 15.7M |
| 2025-01-16 | 36.16 | $37.39 | 7.9M |
| 2025-01-15 | 36.00 | $37.14 | 6.6M |
| 2025-01-14 | 35.88 | $36.87 | 6.8M |
| 2025-01-13 | 35.79 | $36.45 | 6.8M |
| 2025-01-10 | 35.79 | $35.82 | 5.5M |
| 2025-01-08 | 35.94 | $36.47 | 5.0M |
| 2025-01-07 | 35.97 | $36.16 | 4.6M |
| 2025-01-06 | 36.08 | $35.99 | 5.3M |
| 2025-01-03 | 36.26 | $35.85 | 4.9M |
| 2025-01-02 | 36.50 | $35.56 | 4.2M |
| 2024-12-31 | 36.84 | $35.96 | 3.9M |
| 2024-12-30 | 37.17 | $35.96 | 8.0M |
| 2024-12-27 | 37.55 | $36.51 | 5.3M |
| 2024-12-26 | 37.88 | $37.21 | 2.5M |
| 2024-12-24 | 38.13 | $37.56 | 2.1M |
| 2024-12-23 | 38.34 | $37.24 | 4.1M |
| 2024-12-20 | 38.67 | $37.41 | 15.5M |
| 2024-12-19 | 39.01 | $37.02 | 7.5M |
| 2024-12-18 | 39.49 | $37.33 | 7.3M |
| 2024-12-17 | 39.99 | $38.82 | 4.9M |
| 2024-12-16 | 40.26 | $39.07 | 4.9M |
| 2024-12-13 | 40.51 | $39.24 | 4.8M |
| 2024-12-12 | 40.77 | $39.52 | 4.0M |
| 2024-12-11 | 41.01 | $39.63 | 5.0M |
| 2024-12-10 | 41.27 | $39.89 | 5.8M |
| 2024-12-09 | 41.51 | $40.16 | 5.7M |
| 2024-12-06 | 41.72 | $40.53 | 5.2M |
| 2024-12-05 | 41.89 | $40.88 | 4.3M |
| 2024-12-04 | 42.01 | $41.08 | 4.9M |
| 2024-12-03 | 42.10 | $41.41 | 4.6M |
| 2024-12-02 | 42.13 | $41.34 | 5.1M |
| 2024-11-29 | 42.17 | $41.78 | 2.7M |
| 2024-11-27 | 42.13 | $41.86 | 4.0M |
| 2024-11-26 | 42.04 | $42.05 | 4.0M |
| 2024-11-25 | 41.90 | $41.88 | 7.8M |
| 2024-11-22 | 41.77 | $41.54 | 4.2M |
| 2024-11-21 | 41.68 | $41.18 | 3.2M |
| 2024-11-20 | 41.64 | $40.91 | 4.0M |
| 2024-11-19 | 41.64 | $40.80 | 4.0M |
| 2024-11-18 | 41.66 | $40.90 | 5.5M |
| 2024-11-15 | 41.66 | $40.92 | 5.2M |
| 2024-11-14 | 41.64 | $41.08 | 6.4M |
| 2024-11-13 | 41.58 | $41.81 | 4.7M |
| 2024-11-12 | 41.34 | $41.75 | 4.2M |
| 2024-11-11 | 41.06 | $42.18 | 4.3M |
| 2024-11-08 | 40.65 | $41.67 | 6.1M |
| 2024-11-07 | 40.27 | $41.55 | 5.6M |
| 2024-11-06 | 39.84 | $41.79 | 13.2M |
| 2024-11-05 | 39.28 | $39.05 | 4.3M |
| 2024-11-04 | 39.21 | $38.91 | 4.9M |
| 2024-11-01 | 39.15 | $39.12 | 6.7M |
| 2024-10-31 | 39.03 | $39.09 | 8.0M |
| 2024-10-30 | 38.89 | $39.17 | 4.7M |
| 2024-10-29 | 38.70 | $38.81 | 4.5M |
| 2024-10-28 | 38.55 | $38.34 | 3.2M |
| 2024-10-25 | 38.47 | $37.92 | 4.2M |
| 2024-10-24 | 38.47 | $37.81 | 4.0M |
| 2024-10-23 | 38.47 | $37.97 | 4.7M |
| 2024-10-22 | 38.44 | $38.27 | 8.6M |
| 2024-10-21 | 38.33 | $38.89 | 5.2M |
| 2024-10-18 | 38.07 | $38.95 | 5.4M |
| 2024-10-17 | 37.74 | $38.82 | 5.5M |
| 2024-10-16 | 37.39 | $38.89 | 5.3M |
| 2024-10-15 | 36.95 | $38.46 | 7.6M |
| 2024-10-14 | 36.53 | $38.35 | 10.0M |
| 2024-10-11 | 36.07 | $38.41 | 16.9M |
| 2024-10-10 | 35.51 | $34.99 | 7.7M |
| 2024-10-09 | 35.58 | $35.31 | 5.4M |
| 2024-10-08 | 35.59 | $35.09 | 4.8M |
| 2024-10-07 | 35.65 | $35.00 | 4.9M |
| 2024-10-04 | 35.73 | $35.09 | 4.1M |
| 2024-10-03 | 35.81 | $35.35 | 3.9M |
| 2024-10-02 | 35.84 | $35.69 | 3.0M |
| 2024-10-01 | 35.80 | $35.55 | 4.8M |
| 2024-09-30 | 35.77 | $35.71 | 3.7M |
| 2024-09-27 | 35.71 | $35.76 | 4.5M |
| 2024-09-26 | 35.62 | $35.83 | 3.4M |
| 2024-09-25 | 35.50 | $35.35 | 4.5M |
| 2024-09-24 | 35.46 | $35.91 | 2.9M |
| 2024-09-23 | 35.29 | $35.92 | 4.3M |
| 2024-09-20 | 35.08 | $35.38 | 9.3M |
| 2024-09-19 | 34.96 | $35.69 | 4.1M |
| 2024-09-18 | 34.74 | $35.24 | 2.8M |
| 2024-09-17 | 34.58 | $35.30 | 4.1M |
| 2024-09-16 | 34.39 | $35.05 | 4.3M |
| 2024-09-13 | 34.21 | $34.91 | 4.1M |
| 2024-09-12 | 34.03 | $34.91 | 4.1M |
| 2024-09-11 | 33.82 | $34.60 | 5.0M |
| 2024-09-10 | 33.64 | $34.34 | 4.4M |
| 2024-09-09 | 33.48 | $34.05 | 6.3M |
| 2024-09-06 | 33.36 | $32.95 | 6.4M |
| 2024-09-05 | 33.46 | $32.59 | 6.1M |
| 2024-09-04 | 33.65 | $32.77 | 5.0M |
| 2024-09-03 | 33.83 | $33.54 | 4.8M |
| 2024-08-30 | 33.87 | $34.14 | 5.1M |
| 2024-08-29 | 33.80 | $33.75 | 3.2M |
| 2024-08-28 | 33.79 | $33.71 | 3.4M |
| 2024-08-27 | 33.79 | $33.84 | 2.8M |
| 2024-08-26 | 33.76 | $33.97 | 2.7M |
| 2024-08-23 | 33.70 | $34.05 | 2.9M |
| 2024-08-22 | 33.61 | $33.76 | 3.2M |
| 2024-08-21 | 33.57 | $34.08 | 3.2M |
| 2024-08-20 | 33.46 | $33.45 | 2.8M |
| 2024-08-19 | 33.46 | $33.28 | 3.9M |
| 2024-08-16 | 33.49 | $33.73 | 6.2M |
| 2024-08-15 | 33.43 | $33.32 | 3.9M |
| 2024-08-14 | 33.45 | $33.14 | 3.2M |
| 2024-08-13 | 33.52 | $33.19 | 4.1M |
| 2024-08-12 | 33.58 | $32.85 | 3.6M |
| 2024-08-09 | 33.72 | $33.20 | 2.6M |
| 2024-08-08 | 33.81 | $33.09 | 4.0M |
| 2024-08-07 | 33.94 | $32.49 | 4.5M |
| 2024-08-06 | 34.21 | $32.78 | 6.4M |
| 2024-08-05 | 34.46 | $33.20 | 8.0M |
| 2024-08-02 | 34.66 | $33.65 | 7.7M |
| 2024-08-01 | 34.80 | $33.71 | 8.0M |
| 2024-07-31 | 34.94 | $35.38 | 9.8M |
| 2024-07-30 | 34.74 | $35.45 | 5.2M |
| 2024-07-29 | 34.49 | $35.40 | 4.4M |
| 2024-07-26 | 34.22 | $35.19 | 6.0M |
| 2024-07-25 | 33.93 | $34.53 | 6.5M |
| 2024-07-24 | 33.74 | $33.66 | 5.9M |
| 2024-07-23 | 33.69 | $33.95 | 3.3M |
| 2024-07-22 | 33.57 | $34.14 | 3.6M |
| 2024-07-19 | 33.39 | $33.95 | 6.5M |
| 2024-07-18 | 33.22 | $34.42 | 8.8M |
| 2024-07-17 | 32.93 | $34.99 | 9.5M |
| 2024-07-16 | 32.46 | $34.52 | 7.2M |
| 2024-07-15 | 32.01 | $33.92 | 10.4M |
| 2024-07-12 | 31.62 | $32.72 | 14.6M |
| 2024-07-11 | 31.42 | $32.09 | 8.0M |
| 2024-07-10 | 31.33 | $31.76 | 6.9M |
| 2024-07-09 | 31.29 | $31.28 | 6.5M |
| 2024-07-08 | 31.35 | $31.42 | 8.1M |
| 2024-07-05 | 31.39 | $31.58 | 5.1M |
| 2024-07-03 | 31.41 | $31.35 | 2.5M |
| 2024-07-02 | 31.48 | $31.38 | 5.4M |
| 2024-07-01 | 31.56 | $31.05 | 4.7M |
| 2024-06-28 | 31.73 | $31.42 | 11.8M |
| 2024-06-27 | 31.84 | $31.67 | 4.6M |
| 2024-06-26 | 31.93 | $31.71 | 5.3M |
| 2024-06-25 | 32.02 | $32.22 | 4.5M |
| 2024-06-24 | 32.02 | $32.52 | 4.7M |
| 2024-06-21 | 31.97 | $32.67 | 11.5M |
| 2024-06-20 | 31.87 | $32.56 | 5.5M |
| 2024-06-18 | 31.79 | $32.48 | 5.5M |
| 2024-06-17 | 31.71 | $32.21 | 6.4M |
| 2024-06-14 | 31.68 | $31.53 | 7.2M |
| 2024-06-13 | 31.79 | $32.15 | 4.7M |
| 2024-06-12 | 31.80 | $32.27 | 4.2M |
| 2024-06-11 | 31.78 | $31.64 | 6.8M |
| 2024-06-10 | 31.90 | $31.69 | 6.3M |
| 2024-06-07 | 32.03 | $31.95 | 5.4M |
| 2024-06-06 | 32.14 | $32.01 | 6.6M |
| 2024-06-05 | 32.25 | $32.60 | 6.0M |
| 2024-06-04 | 32.25 | $32.17 | 5.0M |
| 2024-06-03 | 32.36 | $32.16 | 8.1M |
| 2024-05-31 | 32.49 | $32.99 | 24.3M |
| 2024-05-30 | 32.46 | $32.43 | 7.2M |
| 2024-05-29 | 32.56 | $32.23 | 7.3M |
| 2024-05-28 | 32.72 | $32.38 | 5.5M |
| 2024-05-24 | 32.87 | $33.01 | 5.5M |
| 2024-05-23 | 32.93 | $32.90 | 5.0M |
| 2024-05-22 | 33.02 | $33.33 | 6.9M |
| 2024-05-21 | 33.03 | $33.16 | 4.7M |
| 2024-05-20 | 33.09 | $33.33 | 4.2M |
| 2024-05-17 | 33.13 | $33.21 | 5.7M |
| 2024-05-16 | 33.20 | $33.41 | 5.8M |
| 2024-05-15 | 33.25 | $33.49 | 6.3M |
| 2024-05-14 | 33.29 | $33.62 | 4.3M |
| 2024-05-13 | 33.31 | $33.68 | 4.4M |
| 2024-05-10 | 33.34 | $33.94 | 4.0M |
| 2024-05-09 | 33.31 | $33.81 | 5.3M |
| 2024-05-08 | 33.32 | $33.39 | 7.9M |
| 2024-05-07 | 33.42 | $33.21 | 9.1M |
| 2024-05-06 | 33.58 | $33.37 | 10.8M |
| 2024-05-03 | 33.74 | $34.22 | 5.2M |
| 2024-05-02 | 33.75 | $34.05 | 6.2M |
| 2024-05-01 | 33.80 | $34.09 | 6.7M |
| 2024-04-30 | 33.86 | $33.97 | 6.2M |
| 2024-04-29 | 33.96 | $34.24 | 5.6M |
| 2024-04-26 | 34.03 | $34.09 | 5.6M |
| 2024-04-25 | 34.14 | $34.07 | 5.4M |
| 2024-04-24 | 34.29 | $33.87 | 6.2M |
| 2024-04-23 | 34.50 | $33.76 | 7.3M |
| 2024-04-22 | 34.78 | $33.73 | 5.7M |
| 2024-04-19 | 35.12 | $33.78 | 7.6M |
| 2024-04-18 | 35.50 | $33.75 | 7.2M |
| 2024-04-17 | 35.96 | $34.24 | 8.4M |
| 2024-04-16 | 36.39 | $34.40 | 8.0M |
| 2024-04-15 | 36.86 | $34.70 | 8.9M |
| 2024-04-12 | 37.35 | $35.23 | 12.1M |
| 2024-04-11 | 37.80 | $34.94 | 22.1M |
| 2024-04-10 | 38.38 | $37.37 | 12.8M |
| 2024-04-09 | 38.54 | $37.95 | 8.4M |
| 2024-04-08 | 38.61 | $37.95 | 6.2M |
| 2024-04-05 | 38.67 | $38.32 | 7.4M |
| 2024-04-04 | 38.67 | $37.59 | 8.0M |
| 2024-04-03 | 38.82 | $38.17 | 6.4M |
| 2024-04-02 | 38.87 | $38.15 | 6.5M |
| 2024-04-01 | 38.92 | $38.30 | 5.7M |
| 2024-03-28 | 38.94 | $38.57 | 6.0M |
| 2024-03-27 | 38.91 | $38.64 | 5.0M |
| 2024-03-26 | 38.85 | $38.39 | 4.4M |
| 2024-03-25 | 38.82 | $38.51 | 5.5M |
| 2024-03-22 | 38.76 | $39.05 | 4.7M |
| 2024-03-21 | 38.57 | $39.21 | 6.1M |
| 2024-03-20 | 38.31 | $38.83 | 7.1M |
| 2024-03-19 | 38.08 | $38.10 | 5.8M |
| 2024-03-18 | 37.96 | $37.85 | 6.7M |
| 2024-03-15 | 37.87 | $37.52 | 21.6M |
| 2024-03-14 | 37.83 | $37.64 | 5.8M |
| 2024-03-13 | 37.75 | $37.52 | 5.2M |
| 2024-03-12 | 37.68 | $37.63 | 4.8M |
| 2024-03-11 | 37.57 | $37.16 | 6.6M |
| 2024-03-08 | 37.53 | $37.82 | 6.4M |
| 2024-03-07 | 37.34 | $37.97 | 7.7M |
| 2024-03-06 | 37.08 | $37.16 | 7.2M |
| 2024-03-05 | 36.95 | $37.17 | 7.3M |
| 2024-03-04 | 36.79 | $37.40 | 11.6M |
| 2024-03-01 | 36.54 | $36.42 | 6.5M |
| 2024-02-29 | 36.46 | $36.51 | 9.6M |
| 2024-02-28 | 36.34 | $36.78 | 4.4M |
| 2024-02-27 | 36.14 | $36.58 | 6.5M |
| 2024-02-26 | 35.94 | $36.50 | 10.3M |
| 2024-02-23 | 35.73 | $36.09 | 4.9M |
| 2024-02-22 | 35.56 | $36.03 | 9.9M |
| 2024-02-21 | 35.37 | $35.17 | 4.0M |
| 2024-02-20 | 35.33 | $35.04 | 6.2M |
| 2024-02-16 | 35.31 | $35.12 | 6.2M |
| 2024-02-15 | 35.26 | $35.08 | 5.1M |
| 2024-02-14 | 35.20 | $35.07 | 5.4M |
| 2024-02-13 | 35.14 | $34.46 | 7.5M |
| 2024-02-12 | 35.19 | $35.01 | 5.8M |
| 2024-02-09 | 35.12 | $35.01 | 5.4M |
| 2024-02-08 | 35.04 | $34.63 | 5.3M |
| 2024-02-07 | 35.02 | $34.73 | 6.4M |
| 2024-02-06 | 34.98 | $34.74 | 7.0M |
| 2024-02-05 | 34.91 | $34.73 | 7.5M |
| 2024-02-02 | 34.83 | $35.33 | 8.6M |
| 2024-02-01 | 34.61 | $34.92 | 9.2M |
| 2024-01-31 | 34.44 | $34.12 | 23.8M |
| 2024-01-30 | 34.39 | $34.56 | 6.8M |
| 2024-01-29 | 34.25 | $34.30 | 8.3M |
| 2024-01-26 | 34.13 | $34.20 | 7.1M |
| 2024-01-25 | 34.00 | $34.60 | 7.7M |
| 2024-01-24 | 33.77 | $34.42 | 7.5M |
| 2024-01-23 | 33.53 | $34.76 | 8.3M |
| 2024-01-22 | 33.17 | $34.96 | 10.3M |
| 2024-01-19 | 32.72 | $34.67 | 15.6M |
| 2024-01-18 | 32.24 | $33.97 | 25.6M |
| 2024-01-17 | 31.84 | $31.69 | 11.5M |
| 2024-01-16 | 31.85 | $31.89 | 9.1M |
| 2024-01-12 | 31.82 | $31.76 | 6.9M |
| 2024-01-11 | 31.81 | $31.69 | 8.7M |
| 2024-01-10 | 31.81 | $31.54 | 6.2M |
| 2024-01-09 | 31.84 | $31.27 | 7.1M |
| 2024-01-08 | 31.94 | $31.24 | 7.5M |
| 2024-01-05 | 32.05 | $30.99 | 5.7M |
| 2024-01-04 | 32.23 | $31.10 | 6.5M |
| 2024-01-03 | 32.42 | $31.04 | 8.0M |
| 2024-01-02 | 32.64 | $31.78 | 6.6M |
| 2023-12-29 | 32.75 | $32.39 | 5.4M |
| 2023-12-28 | 32.73 | $32.42 | 4.4M |
| 2023-12-27 | 32.70 | $32.67 | 4.7M |
| 2023-12-26 | 32.61 | $32.73 | 3.4M |
| 2023-12-22 | 32.49 | $32.67 | 4.1M |
| 2023-12-21 | 32.35 | $32.55 | 4.9M |
| 2023-12-20 | 32.22 | $32.32 | 6.5M |
| 2023-12-19 | 32.10 | $32.35 | 4.8M |
| 2023-12-18 | 31.96 | $32.32 | 6.3M |
| 2023-12-15 | 31.80 | $32.08 | 16.5M |
| 2023-12-14 | 31.65 | $32.12 | 9.5M |
| 2023-12-13 | 31.47 | $32.02 | 7.0M |
| 2023-12-12 | 31.28 | $31.94 | 7.7M |
| 2023-12-11 | 31.07 | $31.68 | 8.1M |
| 2023-12-08 | 30.88 | $31.15 | 6.3M |
| 2023-12-07 | 30.77 | $31.18 | 7.1M |
| 2023-12-06 | 30.63 | $31.07 | 10.6M |
| 2023-12-05 | 30.49 | $30.38 | 6.0M |
| 2023-12-04 | 30.47 | $30.49 | 5.5M |
| 2023-12-01 | 30.42 | $30.41 | 5.5M |
| 2023-11-30 | 30.38 | $29.99 | 8.3M |
| 2023-11-29 | 30.41 | $29.82 | 5.3M |
| 2023-11-28 | 30.49 | $29.95 | 5.9M |
| 2023-11-27 | 30.55 | $30.48 | 5.1M |
| 2023-11-24 | 30.50 | $30.48 | 1.8M |
| 2023-11-22 | 30.44 | $30.44 | 4.0M |
| 2023-11-21 | 30.38 | $30.35 | 4.3M |
| 2023-11-20 | 30.32 | $30.46 | 5.3M |
| 2023-11-17 | 30.23 | $30.38 | 4.8M |
| 2023-11-16 | 30.14 | $30.33 | 6.3M |
| 2023-11-15 | 30.04 | $30.06 | 6.4M |
| 2023-11-14 | 29.97 | $30.50 | 6.8M |
| 2023-11-13 | 29.80 | $29.82 | 4.0M |
| 2023-11-10 | 29.75 | $30.01 | 6.2M |
| 2023-11-09 | 29.64 | $29.57 | 5.2M |
| 2023-11-08 | 29.61 | $29.63 | 5.9M |
| 2023-11-07 | 29.56 | $29.51 | 5.9M |
| 2023-11-06 | 29.52 | $29.36 | 8.0M |
| 2023-11-03 | 29.50 | $29.90 | 8.2M |
| 2023-11-02 | 29.37 | $29.93 | 7.5M |
| 2023-11-01 | 29.20 | $29.46 | 7.7M |
| 2023-10-31 | 29.11 | $29.17 | 9.8M |
| 2023-10-30 | 29.06 | $29.12 | 7.3M |
| 2023-10-27 | 29.01 | $28.81 | 8.0M |
| 2023-10-26 | 29.01 | $28.62 | 7.2M |
| 2023-10-25 | 29.06 | $28.54 | 7.3M |
| 2023-10-24 | 29.12 | $28.79 | 5.9M |
| 2023-10-23 | 29.15 | $28.69 | 5.2M |
| 2023-10-20 | 29.19 | $28.81 | 7.8M |
| 2023-10-19 | 29.21 | $29.27 | 7.6M |
| 2023-10-18 | 29.14 | $29.40 | 8.0M |
| 2023-10-17 | 29.02 | $30.03 | 7.3M |
| 2023-10-16 | 28.75 | $29.94 | 9.7M |
| 2023-10-13 | 28.45 | $30.06 | 13.2M |
| 2023-10-12 | 28.08 | $30.11 | 29.1M |
| 2023-10-11 | 27.64 | $28.01 | 11.1M |
| 2023-10-10 | 27.57 | $27.93 | 7.9M |
| 2023-10-09 | 27.50 | $28.24 | 5.9M |
| 2023-10-06 | 27.36 | $28.06 | 7.5M |
| 2023-10-05 | 27.23 | $27.45 | 5.0M |
| 2023-10-04 | 27.22 | $27.51 | 5.8M |
| 2023-10-03 | 27.19 | $27.10 | 5.9M |
| 2023-10-02 | 27.24 | $27.43 | 5.3M |
| 2023-09-29 | 27.24 | $27.32 | 6.3M |
| 2023-09-28 | 27.26 | $27.83 | 5.9M |
| 2023-09-27 | 27.18 | $27.53 | 6.1M |
| 2023-09-26 | 27.15 | $27.23 | 5.7M |
| 2023-09-25 | 27.18 | $27.40 | 4.1M |
| 2023-09-22 | 27.19 | $27.11 | 4.2M |
| 2023-09-21 | 27.25 | $27.05 | 5.6M |
| 2023-09-20 | 27.35 | $27.14 | 3.9M |
| 2023-09-19 | 27.44 | $27.40 | 4.8M |
| 2023-09-18 | 27.49 | $27.46 | 5.6M |
| 2023-09-15 | 27.55 | $27.61 | 9.3M |
| 2023-09-14 | 27.58 | $27.41 | 5.1M |
| 2023-09-13 | 27.66 | $27.35 | 4.5M |
| 2023-09-12 | 27.77 | $27.26 | 4.1M |
| 2023-09-11 | 27.92 | $27.30 | 5.2M |
| 2023-09-08 | 28.08 | $27.26 | 6.0M |
| 2023-09-07 | 28.28 | $27.67 | 8.1M |
| 2023-09-06 | 28.43 | $27.93 | 6.5M |
| 2023-09-05 | 28.55 | $28.04 | 6.9M |
| 2023-09-01 | 28.66 | $28.64 | 4.6M |
| 2023-08-31 | 28.67 | $28.79 | 6.2M |
| 2023-08-30 | 28.64 | $28.89 | 3.5M |
| 2023-08-29 | 28.59 | $28.77 | 4.6M |
| 2023-08-28 | 28.56 | $28.67 | 2.3M |
| 2023-08-25 | 28.55 | $28.58 | 4.4M |
| 2023-08-24 | 28.55 | $28.23 | 4.3M |
| 2023-08-23 | 28.62 | $28.65 | 3.8M |
| 2023-08-22 | 28.62 | $28.43 | 3.5M |
| 2023-08-21 | 28.67 | $28.60 | 4.4M |
| 2023-08-18 | 28.69 | $28.75 | 4.5M |
| 2023-08-17 | 28.68 | $28.63 | 7.4M |
| 2023-08-16 | 28.69 | $28.52 | 3.3M |
| 2023-08-15 | 28.73 | $28.78 | 3.8M |
| 2023-08-14 | 28.72 | $28.88 | 4.2M |
| 2023-08-11 | 28.69 | $28.72 | 4.4M |
| 2023-08-10 | 28.68 | $28.39 | 3.5M |
| 2023-08-09 | 28.75 | $28.54 | 5.1M |
| 2023-08-08 | 28.80 | $28.35 | 4.5M |
| 2023-08-07 | 28.89 | $28.62 | 5.4M |
| 2023-08-04 | 28.94 | $28.04 | 6.8M |
| 2023-08-03 | 29.11 | $28.46 | 6.1M |
| 2023-08-02 | 29.23 | $28.94 | 4.8M |
| 2023-08-01 | 29.27 | $29.17 | 5.0M |
| 2023-07-31 | 29.26 | $29.31 | 8.2M |
| 2023-07-28 | 29.21 | $29.22 | 5.1M |
| 2023-07-27 | 29.18 | $28.85 | 7.7M |
| 2023-07-26 | 29.22 | $29.27 | 6.2M |
| 2023-07-25 | 29.18 | $29.31 | 5.5M |
| 2023-07-24 | 29.12 | $29.21 | 5.5M |
| 2023-07-21 | 29.06 | $29.07 | 19.1M |
| 2023-07-20 | 29.03 | $28.93 | 7.8M |
| 2023-07-19 | 29.02 | $28.65 | 7.9M |
| 2023-07-18 | 29.07 | $28.40 | 6.9M |
| 2023-07-17 | 29.17 | $28.64 | 6.6M |
| 2023-07-14 | 29.24 | $28.74 | 8.9M |
| 2023-07-13 | 29.29 | $28.35 | 15.7M |
| 2023-07-12 | 29.44 | $29.37 | 11.6M |
| 2023-07-11 | 29.39 | $29.48 | 6.4M |
| 2023-07-10 | 29.30 | $29.43 | 6.4M |
| 2023-07-07 | 29.21 | $28.94 | 6.7M |
| 2023-07-06 | 29.20 | $28.89 | 5.8M |
| 2023-07-05 | 29.20 | $29.13 | 5.7M |
| 2023-07-03 | 29.14 | $29.21 | 3.3M |
| 2023-06-30 | 29.05 | $29.50 | 5.1M |
| 2023-06-29 | 28.89 | $29.27 | 4.0M |
| 2023-06-28 | 28.74 | $29.03 | 6.4M |
| 2023-06-27 | 28.62 | $29.23 | 4.4M |
| 2023-06-26 | 28.43 | $28.79 | 4.2M |
| 2023-06-23 | 28.31 | $28.45 | 8.3M |
| 2023-06-22 | 28.23 | $28.48 | 5.7M |
| 2023-06-21 | 28.13 | $28.82 | 7.9M |
| 2023-06-20 | 27.94 | $28.38 | 5.2M |
| 2023-06-16 | 27.82 | $28.29 | 13.1M |
| 2023-06-15 | 27.69 | $28.12 | 6.6M |
| 2023-06-14 | 27.57 | $27.72 | 5.4M |
| 2023-06-13 | 27.52 | $28.07 | 6.3M |
| 2023-06-12 | 27.38 | $27.58 | 6.4M |
| 2023-06-09 | 27.33 | $27.39 | 7.0M |
| 2023-06-08 | 27.31 | $27.24 | 7.0M |
| 2023-06-07 | 27.31 | $26.97 | 10.4M |
| 2023-06-06 | 27.37 | $26.98 | 10.4M |
| 2023-06-05 | 27.44 | $27.65 | 6.5M |
| 2023-06-02 | 27.38 | $27.69 | 7.6M |
| 2023-06-01 | 27.30 | $26.95 | 6.5M |
| 2023-05-31 | 27.36 | $26.93 | 10.6M |
| 2023-05-30 | 27.43 | $27.45 | 3.8M |
| 2023-05-26 | 27.41 | $27.58 | 4.4M |
| 2023-05-25 | 27.35 | $27.17 | 4.5M |
| 2023-05-24 | 27.37 | $26.93 | 3.4M |
| 2023-05-23 | 27.44 | $27.16 | 4.1M |
| 2023-05-22 | 27.47 | $27.70 | 4.8M |
| 2023-05-19 | 27.39 | $27.50 | 3.7M |
| 2023-05-18 | 27.35 | $27.62 | 5.3M |
| 2023-05-17 | 27.26 | $27.11 | 4.5M |
| 2023-05-16 | 27.27 | $26.82 | 3.7M |
| 2023-05-15 | 27.34 | $27.11 | 5.0M |
| 2023-05-12 | 27.36 | $27.38 | 3.0M |
| 2023-05-11 | 27.32 | $27.44 | 4.1M |
| 2023-05-10 | 27.27 | $27.30 | 4.4M |
| 2023-05-09 | 27.23 | $27.23 | 3.6M |
| 2023-05-08 | 27.20 | $27.17 | 3.9M |
| 2023-05-05 | 27.18 | $27.33 | 4.3M |
| 2023-05-04 | 27.11 | $27.01 | 5.9M |
| 2023-05-03 | 27.11 | $27.04 | 5.9M |
| 2023-05-02 | 27.09 | $27.18 | 7.7M |
| 2023-05-01 | 27.04 | $27.29 | 5.4M |
| 2023-04-28 | 26.96 | $26.92 | 8.7M |
| 2023-04-27 | 26.94 | $26.97 | 7.1M |
| 2023-04-26 | 26.90 | $26.23 | 6.3M |
| 2023-04-25 | 27.02 | $26.76 | 6.9M |
| 2023-04-24 | 27.04 | $27.46 | 6.7M |
| 2023-04-21 | 26.91 | $27.41 | 6.9M |
| 2023-04-20 | 26.78 | $27.30 | 7.6M |
| 2023-04-19 | 26.64 | $27.01 | 5.0M |
| 2023-04-18 | 26.54 | $26.93 | 6.7M |
| 2023-04-17 | 26.44 | $26.77 | 5.5M |
| 2023-04-14 | 26.36 | $26.64 | 10.8M |
| 2023-04-13 | 26.29 | $26.17 | 15.5M |
| 2023-04-12 | 26.31 | $26.28 | 9.6M |
| 2023-04-11 | 26.31 | $26.33 | 5.8M |
| 2023-04-10 | 26.29 | $26.09 | 6.0M |
| 2023-04-06 | 26.33 | $25.74 | 6.2M |
| 2023-04-05 | 26.45 | $25.76 | 8.5M |
| 2023-04-04 | 26.57 | $26.51 | 6.5M |
| 2023-04-03 | 26.56 | $26.92 | 4.5M |
| 2023-03-31 | 26.46 | $26.97 | 5.2M |
| 2023-03-30 | 26.34 | $26.41 | 4.0M |
| 2023-03-29 | 26.30 | $26.49 | 3.9M |
| 2023-03-28 | 26.25 | $26.32 | 3.4M |
| 2023-03-27 | 26.23 | $26.18 | 4.8M |
| 2023-03-24 | 26.22 | $26.15 | 5.3M |
| 2023-03-23 | 26.23 | $25.87 | 5.6M |
| 2023-03-22 | 26.29 | $25.92 | 5.8M |
| 2023-03-21 | 26.35 | $26.57 | 6.4M |
| 2023-03-20 | 26.28 | $26.58 | 7.2M |
| 2023-03-17 | 26.20 | $26.07 | 18.4M |
| 2023-03-16 | 26.22 | $26.19 | 6.7M |
| 2023-03-15 | 26.21 | $25.78 | 8.1M |
| 2023-03-14 | 26.28 | $26.18 | 6.6M |
| 2023-03-13 | 26.28 | $25.85 | 6.8M |
| 2023-03-10 | 26.35 | $25.76 | 8.2M |
| 2023-03-09 | 26.44 | $26.05 | 4.1M |
| 2023-03-08 | 26.49 | $26.48 | 3.7M |
| 2023-03-07 | 26.46 | $26.31 | 5.5M |
| 2023-03-06 | 26.45 | $26.68 | 6.8M |
| 2023-03-03 | 26.36 | $26.84 | 7.0M |
| 2023-03-02 | 26.22 | $26.45 | 6.4M |
| 2023-03-01 | 26.14 | $25.78 | 5.7M |
| 2023-02-28 | 26.19 | $25.78 | 8.6M |
| 2023-02-27 | 26.24 | $25.79 | 3.9M |
| 2023-02-24 | 26.30 | $25.62 | 4.6M |
| 2023-02-23 | 26.39 | $25.70 | 4.9M |
| 2023-02-22 | 26.49 | $25.80 | 5.6M |
| 2023-02-21 | 26.58 | $25.73 | 5.3M |
| 2023-02-17 | 26.69 | $26.72 | 6.1M |
| 2023-02-16 | 26.61 | $26.51 | 5.2M |
| 2023-02-15 | 26.55 | $26.54 | 4.7M |
| 2023-02-14 | 26.48 | $26.37 | 5.9M |
| 2023-02-13 | 26.43 | $26.52 | 4.2M |
| 2023-02-10 | 26.33 | $26.06 | 3.6M |
| 2023-02-09 | 26.31 | $26.08 | 4.9M |
| 2023-02-08 | 26.28 | $26.34 | 5.2M |
| 2023-02-07 | 26.19 | $26.74 | 6.4M |
| 2023-02-06 | 25.99 | $26.61 | 5.9M |
| 2023-02-03 | 25.79 | $27.10 | 8.1M |
| 2023-02-02 | 25.44 | $27.65 | 14.3M |
| 2023-02-01 | 24.92 | $25.95 | 7.1M |
| 2023-01-31 | 24.68 | $25.28 | 9.5M |
| 2023-01-30 | 24.53 | $24.72 | 5.6M |
| 2023-01-27 | 24.48 | $25.13 | 5.0M |
| 2023-01-26 | 24.34 | $24.81 | 5.5M |
| 2023-01-25 | 24.23 | $24.74 | 4.9M |
| 2023-01-24 | 24.13 | $24.79 | 8.9M |
| 2023-01-23 | 24.00 | $24.50 | 6.8M |
| 2023-01-20 | 23.91 | $24.50 | 12.3M |
| 2023-01-19 | 23.81 | $23.40 | 16.8M |
| 2023-01-18 | 23.92 | $23.77 | 10.6M |
| 2023-01-17 | 23.98 | $24.11 | 8.1M |
| 2023-01-13 | 23.97 | $24.41 | 4.7M |
| 2023-01-12 | 23.91 | $24.51 | 7.4M |
| 2023-01-11 | 23.81 | $24.55 | 7.4M |
| 2023-01-10 | 23.68 | $24.25 | 3.8M |
| 2023-01-09 | 23.61 | $23.98 | 7.4M |
| 2023-01-06 | 23.58 | $23.81 | 7.2M |
| 2023-01-05 | 23.59 | $23.15 | 8.3M |
| 2023-01-04 | 23.73 | $23.99 | 5.1M |
| 2023-01-03 | 23.73 | $23.70 | 6.8M |
| 2022-12-30 | 23.79 | $23.66 | 4.3M |
| 2022-12-29 | 23.87 | $23.78 | 5.2M |
| 2022-12-28 | 23.95 | $23.42 | 4.8M |
| 2022-12-27 | 24.11 | $23.75 | 4.0M |
| 2022-12-23 | 24.23 | $23.88 | 3.1M |
| 2022-12-22 | 24.34 | $23.85 | 6.5M |
| 2022-12-21 | 24.49 | $23.97 | 4.3M |
| 2022-12-20 | 24.63 | $23.83 | 5.4M |
| 2022-12-19 | 24.82 | $23.88 | 6.3M |
| 2022-12-16 | 25.04 | $23.94 | 14.1M |
| 2022-12-15 | 25.28 | $23.99 | 10.2M |
| 2022-12-14 | 25.54 | $24.79 | 9.3M |
| 2022-12-13 | 25.68 | $25.07 | 13.6M |
| 2022-12-12 | 25.78 | $25.84 | 5.1M |
| 2022-12-09 | 25.74 | $25.48 | 5.6M |
| 2022-12-08 | 25.76 | $25.59 | 5.5M |
| 2022-12-07 | 25.75 | $25.13 | 4.8M |
| 2022-12-06 | 25.85 | $25.07 | 7.8M |
| 2022-12-05 | 25.97 | $25.45 | 6.5M |
| 2022-12-02 | 26.02 | $25.72 | 8.2M |
| 2022-12-01 | 26.02 | $25.78 | 7.6M |
| 2022-11-30 | 26.01 | $25.76 | 11.2M |
| 2022-11-29 | 26.00 | $25.14 | 5.6M |
| 2022-11-28 | 26.11 | $25.60 | 4.4M |
| 2022-11-25 | 26.14 | $26.17 | 1.8M |
| 2022-11-23 | 26.05 | $26.21 | 3.5M |
| 2022-11-22 | 25.94 | $26.20 | 4.7M |
| 2022-11-21 | 25.80 | $26.03 | 5.5M |
| 2022-11-18 | 25.68 | $25.83 | 6.9M |
| 2022-11-17 | 25.57 | $25.80 | 6.7M |
| 2022-11-16 | 25.44 | $25.88 | 5.5M |
| 2022-11-15 | 25.28 | $25.82 | 6.1M |
| 2022-11-14 | 25.10 | $25.84 | 6.6M |
| 2022-11-11 | 24.88 | $25.90 | 5.9M |
| 2022-11-10 | 24.61 | $25.94 | 9.8M |
| 2022-11-09 | 24.29 | $24.44 | 5.3M |
| 2022-11-08 | 24.24 | $24.89 | 4.9M |
| 2022-11-07 | 24.07 | $24.79 | 4.6M |
| 2022-11-04 | 23.91 | $24.75 | 6.9M |
| 2022-11-03 | 23.72 | $24.11 | 8.8M |
| 2022-11-02 | 23.63 | $24.01 | 9.2M |
| 2022-11-01 | 23.56 | $24.42 | 8.4M |
| 2022-10-31 | 23.39 | $24.17 | 6.4M |
| 2022-10-28 | 23.24 | $24.35 | 6.6M |
| 2022-10-27 | 23.03 | $23.53 | 6.7M |
| 2022-10-26 | 22.96 | $23.34 | 6.4M |
| 2022-10-25 | 22.93 | $23.60 | 8.1M |
| 2022-10-24 | 22.83 | $23.40 | 7.3M |
| 2022-10-21 | 22.77 | $23.05 | 10.0M |
| 2022-10-20 | 22.77 | $22.68 | 6.4M |
| 2022-10-19 | 22.86 | $23.04 | 5.5M |
| 2022-10-18 | 22.88 | $23.74 | 9.7M |
| 2022-10-17 | 22.77 | $23.05 | 10.9M |
| 2022-10-14 | 22.78 | $21.94 | 11.7M |
| 2022-10-13 | 23.04 | $23.40 | 14.9M |
| 2022-10-12 | 23.03 | $22.84 | 8.8M |
| 2022-10-11 | 23.14 | $23.19 | 7.5M |
| 2022-10-10 | 23.21 | $23.09 | 8.3M |
| 2022-10-07 | 23.30 | $22.93 | 7.8M |
| 2022-10-06 | 23.45 | $23.69 | 6.1M |
| 2022-10-05 | 23.47 | $24.07 | 7.0M |
| 2022-10-04 | 23.41 | $24.20 | 7.3M |
| 2022-10-03 | 23.32 | $23.70 | 6.8M |
| 2022-09-30 | 23.32 | $23.02 | 7.5M |
| 2022-09-29 | 23.47 | $23.29 | 6.8M |
| 2022-09-28 | 23.60 | $23.80 | 7.8M |
| 2022-09-27 | 23.64 | $23.46 | 6.8M |
| 2022-09-26 | 23.76 | $23.65 | 9.1M |
| 2022-09-23 | 23.87 | $23.86 | 8.8M |
| 2022-09-22 | 23.95 | $23.80 | 9.1M |
| 2022-09-21 | 24.07 | $23.70 | 7.5M |
| 2022-09-20 | 24.22 | $23.89 | 7.7M |
| 2022-09-19 | 24.37 | $24.22 | 7.4M |
| 2022-09-16 | 24.47 | $23.68 | 12.5M |
| 2022-09-15 | 24.71 | $23.62 | 6.0M |
| 2022-09-14 | 25.01 | $23.96 | 7.1M |
| 2022-09-13 | 25.28 | $24.01 | 8.8M |
| 2022-09-12 | 25.58 | $25.39 | 6.4M |
| 2022-09-09 | 25.65 | $25.60 | 4.5M |
| 2022-09-08 | 25.68 | $25.34 | 5.9M |
| 2022-09-07 | 25.77 | $25.55 | 5.7M |
| 2022-09-06 | 25.84 | $25.15 | 6.4M |
| 2022-09-02 | 26.00 | $25.24 | 4.5M |
| 2022-09-01 | 26.17 | $25.48 | 7.1M |
| 2022-08-31 | 26.31 | $25.17 | 7.0M |
| 2022-08-30 | 26.55 | $25.26 | 5.1M |
| 2022-08-29 | 26.80 | $25.51 | 3.7M |
| 2022-08-26 | 27.04 | $25.48 | 6.1M |
| 2022-08-25 | 27.31 | $26.66 | 4.4M |
| 2022-08-24 | 27.38 | $26.51 | 3.9M |
| 2022-08-23 | 27.50 | $26.40 | 4.6M |
| 2022-08-22 | 27.64 | $26.83 | 4.9M |
| 2022-08-19 | 27.72 | $27.61 | 10.8M |
| 2022-08-18 | 27.64 | $27.90 | 4.0M |
| 2022-08-17 | 27.48 | $27.85 | 3.8M |
| 2022-08-16 | 27.29 | $28.03 | 5.2M |
| 2022-08-15 | 27.04 | $28.06 | 4.7M |
| 2022-08-12 | 26.74 | $27.89 | 4.0M |
| 2022-08-11 | 26.41 | $27.28 | 5.7M |
| 2022-08-10 | 26.17 | $27.22 | 5.3M |
| 2022-08-09 | 25.89 | $26.65 | 4.4M |
| 2022-08-08 | 25.68 | $26.84 | 4.2M |
| 2022-08-05 | 25.40 | $26.48 | 4.1M |
| 2022-08-04 | 25.15 | $26.15 | 5.1M |
| 2022-08-03 | 24.93 | $25.91 | 6.1M |
| 2022-08-02 | 24.72 | $25.54 | 6.4M |
| 2022-08-01 | 24.56 | $25.77 | 5.9M |
| 2022-07-29 | 24.32 | $25.68 | 8.4M |
| 2022-07-28 | 24.07 | $24.95 | 6.9M |
| 2022-07-27 | 23.93 | $24.14 | 6.8M |
| 2022-07-26 | 23.95 | $23.86 | 6.5M |
| 2022-07-25 | 24.02 | $24.15 | 6.4M |
| 2022-07-22 | 24.06 | $24.23 | 5.2M |
| 2022-07-21 | 24.08 | $24.38 | 6.3M |
| 2022-07-20 | 24.08 | $24.25 | 5.8M |
| 2022-07-19 | 24.11 | $24.25 | 7.5M |
| 2022-07-18 | 24.15 | $23.95 | 8.7M |
| 2022-07-15 | 24.26 | $24.02 | 8.9M |
| 2022-07-14 | 24.37 | $23.67 | 11.2M |
| 2022-07-13 | 24.59 | $23.39 | 17.2M |
| 2022-07-12 | 24.89 | $25.00 | 9.4M |
| 2022-07-11 | 24.92 | $25.25 | 5.6M |
| 2022-07-08 | 24.89 | $25.32 | 4.1M |
| 2022-07-07 | 24.85 | $25.40 | 5.2M |
| 2022-07-06 | 24.78 | $25.21 | 5.3M |
| 2022-07-05 | 24.75 | $24.84 | 5.3M |
| 2022-07-01 | 24.80 | $24.87 | 5.8M |
| 2022-06-30 | 24.84 | $24.96 | 5.5M |
| 2022-06-29 | 24.89 | $24.86 | 6.4M |
| 2022-06-28 | 24.96 | $24.59 | 8.2M |
| 2022-06-27 | 25.10 | $25.69 | 5.5M |
| 2022-06-24 | 25.04 | $25.95 | 9.2M |
| 2022-06-23 | 24.92 | $25.22 | 6.7M |
| 2022-06-22 | 24.93 | $24.92 | 6.4M |
| 2022-06-21 | 25.02 | $24.87 | 7.2M |
| 2022-06-17 | 25.13 | $24.24 | 11.5M |
| 2022-06-16 | 25.40 | $24.37 | 10.0M |
| 2022-06-15 | 25.69 | $24.81 | 7.5M |
| 2022-06-14 | 25.93 | $24.57 | 5.3M |
| 2022-06-13 | 26.27 | $25.04 | 6.2M |
| 2022-06-10 | 26.56 | $25.99 | 4.7M |
| 2022-06-09 | 26.70 | $26.42 | 4.1M |
| 2022-06-08 | 26.78 | $26.91 | 3.6M |
| 2022-06-07 | 26.76 | $27.48 | 4.2M |
| 2022-06-06 | 26.62 | $27.37 | 5.2M |
| 2022-06-03 | 26.48 | $27.22 | 5.0M |
| 2022-06-02 | 26.36 | $27.57 | 4.4M |
| 2022-06-01 | 26.14 | $26.96 | 5.6M |
| 2022-05-31 | 26.02 | $26.78 | 9.0M |
| 2022-05-27 | 25.92 | $27.06 | 5.0M |
| 2022-05-26 | 25.74 | $26.26 | 4.8M |
| 2022-05-25 | 25.71 | $25.84 | 4.7M |
| 2022-05-24 | 25.77 | $26.00 | 3.9M |
| 2022-05-23 | 25.82 | $25.97 | 6.1M |
| 2022-05-20 | 25.87 | $25.73 | 6.4M |
| 2022-05-19 | 26.00 | $25.67 | 7.0M |
| 2022-05-18 | 26.16 | $25.65 | 6.8M |
| 2022-05-17 | 26.35 | $26.63 | 4.9M |
| 2022-05-16 | 26.37 | $26.36 | 6.9M |
| 2022-05-13 | 26.46 | $26.35 | 5.8M |
| 2022-05-12 | 26.56 | $26.12 | 8.1M |
| 2022-05-11 | 26.74 | $25.29 | 9.0M |
| 2022-05-10 | 27.13 | $25.95 | 8.2M |
| 2022-05-09 | 27.44 | $26.55 | 8.7M |
| 2022-05-06 | 27.67 | $26.58 | 7.7M |
| 2022-05-05 | 27.94 | $27.09 | 9.2M |
| 2022-05-04 | 28.15 | $28.63 | 9.1M |
| 2022-05-03 | 28.06 | $27.41 | 6.9M |
| 2022-05-02 | 28.23 | $27.50 | 6.7M |
| 2022-04-29 | 28.39 | $27.66 | 7.6M |
| 2022-04-28 | 28.56 | $28.72 | 6.2M |
| 2022-04-27 | 28.52 | $27.87 | 5.2M |
| 2022-04-26 | 28.66 | $27.98 | 5.8M |
| 2022-04-25 | 28.80 | $28.48 | 5.7M |
| 2022-04-22 | 28.85 | $28.48 | 6.5M |
| 2022-04-21 | 28.91 | $28.86 | 8.7M |
| 2022-04-20 | 28.90 | $28.51 | 7.3M |
| 2022-04-19 | 28.97 | $28.35 | 9.5M |
| 2022-04-18 | 29.07 | $27.48 | 7.4M |
| 2022-04-14 | 29.37 | $28.01 | 12.2M |
| 2022-04-13 | 29.61 | $29.49 | 10.1M |
| 2022-04-12 | 29.57 | $28.85 | 7.4M |
| 2022-04-11 | 29.65 | $28.99 | 6.8M |
| 2022-04-08 | 29.72 | $28.85 | 9.3M |
| 2022-04-07 | 29.82 | $29.36 | 6.3M |
| 2022-04-06 | 29.83 | $29.87 | 6.7M |
| 2022-04-05 | 29.72 | $29.66 | 6.0M |
| 2022-04-04 | 29.64 | $30.08 | 5.9M |
| 2022-04-01 | 29.45 | $29.84 | 4.9M |
| 2022-03-31 | 29.27 | $29.70 | 8.5M |
| 2022-03-30 | 29.10 | $29.86 | 5.7M |
| 2022-03-29 | 28.85 | $29.49 | 5.0M |
| 2022-03-28 | 28.64 | $29.23 | 3.5M |
| 2022-03-25 | 28.45 | $28.79 | 3.7M |
| 2022-03-24 | 28.32 | $28.68 | 4.4M |
| 2022-03-23 | 28.19 | $28.54 | 6.5M |
| 2022-03-22 | 28.06 | $28.88 | 5.7M |
| 2022-03-21 | 27.84 | $28.88 | 6.8M |
| 2022-03-18 | 27.58 | $28.94 | 13.9M |
| 2022-03-17 | 27.27 | $28.57 | 6.8M |
| 2022-03-16 | 26.98 | $27.99 | 8.0M |
| 2022-03-15 | 26.77 | $27.90 | 6.3M |
| 2022-03-14 | 26.54 | $27.25 | 7.0M |
| 2022-03-11 | 26.41 | $26.99 | 4.9M |
| 2022-03-10 | 26.32 | $27.24 | 4.8M |
| 2022-03-09 | 26.17 | $27.38 | 7.2M |
| 2022-03-08 | 25.97 | $27.08 | 8.1M |
| 2022-03-07 | 25.79 | $27.05 | 10.8M |
| 2022-03-04 | 25.60 | $26.99 | 9.0M |
| 2022-03-03 | 25.40 | $26.58 | 7.2M |
| 2022-03-02 | 25.26 | $26.29 | 9.1M |
| 2022-03-01 | 25.16 | $25.78 | 10.5M |
| 2022-02-28 | 25.15 | $25.73 | 8.8M |
| 2022-02-25 | 25.17 | $25.64 | 6.3M |
| 2022-02-24 | 25.21 | $25.23 | 8.0M |
| 2022-02-23 | 25.35 | $24.81 | 7.8M |
| 2022-02-22 | 25.62 | $25.53 | 8.6M |
| 2022-02-18 | 25.77 | $25.60 | 6.8M |
| 2022-02-17 | 25.95 | $25.64 | 6.3M |
| 2022-02-16 | 26.16 | $26.17 | 6.0M |
| 2022-02-15 | 26.29 | $26.09 | 5.4M |
| 2022-02-14 | 26.47 | $25.96 | 8.6M |
| 2022-02-11 | 26.70 | $25.98 | 8.8M |
| 2022-02-10 | 26.98 | $26.43 | 6.5M |
| 2022-02-09 | 27.22 | $27.26 | 6.3M |
| 2022-02-08 | 27.33 | $26.81 | 4.0M |
| 2022-02-07 | 27.55 | $26.72 | 6.5M |
| 2022-02-04 | 27.83 | $27.50 | 8.4M |
| 2022-02-03 | 28.00 | $28.19 | 6.2M |
| 2022-02-02 | 28.05 | $28.63 | 5.6M |
| 2022-02-01 | 28.03 | $28.26 | 5.7M |
| 2022-01-31 | 28.08 | $28.34 | 8.8M |
| 2022-01-28 | 28.14 | $27.92 | 4.8M |
| 2022-01-27 | 28.29 | $27.42 | 5.6M |
| 2022-01-26 | 28.58 | $27.66 | 6.9M |
| 2022-01-25 | 28.87 | $27.84 | 8.2M |
| 2022-01-24 | 29.18 | $28.74 | 10.8M |
| 2022-01-21 | 29.34 | $28.26 | 9.7M |
| 2022-01-20 | 29.64 | $28.09 | 7.9M |
| 2022-01-19 | 30.03 | $29.01 | 12.0M |
| 2022-01-18 | 30.28 | $29.20 | 9.0M |
| 2022-01-14 | 30.54 | $29.60 | 6.8M |
| 2022-01-13 | 30.76 | $30.38 | 7.0M |
| 2022-01-12 | 30.85 | $30.19 | 4.9M |
| 2022-01-11 | 30.99 | $30.15 | 5.7M |
| 2022-01-10 | 31.16 | $30.09 | 6.6M |
| 2022-01-07 | 31.37 | $30.32 | 5.6M |
| 2022-01-06 | 31.57 | $30.95 | 4.9M |
| 2022-01-05 | 31.66 | $30.77 | 5.5M |
| 2022-01-04 | 31.81 | $31.17 | 6.1M |
| 2022-01-03 | 31.89 | $30.99 | 8.3M |
| 2021-12-31 | 32.01 | $32.03 | 3.1M |
| 2021-12-30 | 31.94 | $31.91 | 3.2M |
| 2021-12-29 | 31.88 | $32.21 | 2.8M |
| 2021-12-28 | 31.74 | $31.94 | 3.1M |
| 2021-12-27 | 31.63 | $31.79 | 3.2M |
| 2021-12-23 | 31.53 | $31.30 | 3.7M |
| 2021-12-22 | 31.51 | $31.02 | 4.9M |
| 2021-12-21 | 31.55 | $30.80 | 4.9M |
| 2021-12-20 | 31.64 | $30.66 | 5.5M |
| 2021-12-17 | 31.76 | $31.03 | 11.6M |
| 2021-12-16 | 31.83 | $31.73 | 4.7M |
| 2021-12-15 | 31.75 | $31.83 | 5.9M |
| 2021-12-14 | 31.63 | $31.52 | 5.6M |
| 2021-12-13 | 31.56 | $32.05 | 10.6M |
| 2021-12-10 | 31.36 | $32.05 | 4.4M |
| 2021-12-09 | 31.12 | $31.41 | 7.7M |
| 2021-12-08 | 30.97 | $31.44 | 6.5M |
| 2021-12-07 | 30.79 | $31.61 | 6.0M |
| 2021-12-06 | 30.54 | $31.00 | 9.9M |
| 2021-12-03 | 30.37 | $30.07 | 6.0M |
| 2021-12-02 | 30.37 | $29.83 | 5.1M |
| 2021-12-01 | 30.42 | $29.24 | 6.1M |
| 2021-11-30 | 30.59 | $29.59 | 9.7M |
| 2021-11-29 | 30.72 | $30.47 | 4.6M |
| 2021-11-26 | 30.67 | $30.06 | 3.7M |
| 2021-11-24 | 30.70 | $30.45 | 5.4M |
| 2021-11-23 | 30.65 | $30.47 | 4.5M |
| 2021-11-22 | 30.58 | $30.52 | 6.1M |
| 2021-11-19 | 30.48 | $30.52 | 10.3M |
| 2021-11-18 | 30.36 | $30.55 | 4.1M |
| 2021-11-17 | 30.20 | $30.62 | 4.9M |
| 2021-11-16 | 30.01 | $30.68 | 6.3M |
| 2021-11-15 | 29.76 | $30.32 | 5.1M |
| 2021-11-12 | 29.55 | $30.12 | 6.2M |
| 2021-11-11 | 29.33 | $29.65 | 5.3M |
| 2021-11-10 | 29.18 | $29.43 | 4.6M |
| 2021-11-09 | 29.05 | $29.41 | 3.9M |
| 2021-11-08 | 28.90 | $29.12 | 3.5M |
| 2021-11-05 | 28.77 | $29.12 | 4.7M |
| 2021-11-04 | 28.63 | $29.27 | 6.4M |
| 2021-11-03 | 28.43 | $28.64 | 6.1M |
| 2021-11-02 | 28.32 | $28.71 | 4.8M |
| 2021-11-01 | 28.18 | $28.39 | 4.2M |
| 2021-10-29 | 28.08 | $28.54 | 6.5M |
| 2021-10-28 | 27.93 | $28.09 | 3.7M |
| 2021-10-27 | 27.85 | $27.79 | 4.1M |
| 2021-10-26 | 27.82 | $28.02 | 3.6M |
| 2021-10-25 | 27.74 | $28.08 | 4.3M |
| 2021-10-22 | 27.62 | $28.03 | 3.7M |
| 2021-10-21 | 27.49 | $28.05 | 2.8M |
| 2021-10-20 | 27.34 | $28.01 | 4.7M |
| 2021-10-19 | 27.17 | $28.13 | 5.4M |
| 2021-10-18 | 26.95 | $27.83 | 4.8M |
| 2021-10-15 | 26.75 | $27.87 | 5.7M |
| 2021-10-14 | 26.51 | $27.81 | 8.4M |
| 2021-10-13 | 26.25 | $26.83 | 8.5M |
| 2021-10-12 | 26.16 | $26.92 | 12.0M |
| 2021-10-11 | 26.03 | $26.12 | 7.5M |
| 2021-10-08 | 26.05 | $26.36 | 10.3M |
| 2021-10-07 | 26.02 | $26.36 | 7.0M |
| 2021-10-06 | 26.00 | $26.00 | 4.9M |
| 2021-10-05 | 26.05 | $25.85 | 5.1M |
| 2021-10-04 | 26.13 | $25.65 | 5.8M |
| 2021-10-01 | 26.28 | $25.84 | 5.8M |
| 2021-09-30 | 26.42 | $25.81 | 5.8M |
| 2021-09-29 | 26.58 | $26.41 | 3.3M |
| 2021-09-28 | 26.65 | $26.34 | 5.2M |
| 2021-09-27 | 26.74 | $26.99 | 4.5M |
| 2021-09-24 | 26.71 | $27.05 | 3.7M |
| 2021-09-23 | 26.67 | $26.94 | 4.0M |
| 2021-09-22 | 26.64 | $26.62 | 4.7M |
| 2021-09-21 | 26.68 | $26.34 | 5.5M |
| 2021-09-20 | 26.78 | $26.45 | 7.1M |
| 2021-09-17 | 26.88 | $26.48 | 10.9M |
| 2021-09-16 | 26.99 | $26.76 | 4.1M |
| 2021-09-15 | 27.06 | $26.88 | 5.5M |
| 2021-09-14 | 27.12 | $26.52 | 5.6M |
| 2021-09-13 | 27.26 | $26.69 | 4.5M |
| 2021-09-10 | 27.39 | $26.79 | 5.9M |
| 2021-09-09 | 27.52 | $26.71 | 4.7M |
| 2021-09-08 | 27.69 | $26.94 | 5.0M |
| 2021-09-07 | 27.84 | $27.01 | 8.8M |
| 2021-09-03 | 27.99 | $27.95 | 3.3M |
| 2021-09-02 | 27.97 | $28.11 | 7.0M |
| 2021-09-01 | 27.91 | $27.73 | 4.8M |
| 2021-08-31 | 27.92 | $27.93 | 4.0M |
| 2021-08-30 | 27.89 | $28.07 | 2.7M |
| 2021-08-27 | 27.82 | $27.84 | 3.3M |
| 2021-08-26 | 27.79 | $27.79 | 4.3M |
| 2021-08-25 | 27.77 | $27.76 | 4.5M |
| 2021-08-24 | 27.74 | $27.55 | 3.8M |
| 2021-08-23 | 27.75 | $27.78 | 4.3M |
| 2021-08-20 | 27.72 | $27.74 | 11.3M |
| 2021-08-19 | 27.68 | $27.53 | 5.7M |
| 2021-08-18 | 27.68 | $27.11 | 3.9M |
| 2021-08-17 | 27.77 | $27.44 | 4.4M |
| 2021-08-16 | 27.80 | $27.81 | 4.3M |
| 2021-08-13 | 27.76 | $27.64 | 2.5M |
| 2021-08-12 | 27.75 | $27.66 | 3.6M |
| 2021-08-11 | 27.72 | $27.84 | 3.7M |
| 2021-08-10 | 27.65 | $27.44 | 5.2M |
| 2021-08-09 | 27.66 | $27.48 | 2.8M |
| 2021-08-06 | 27.65 | $27.63 | 4.2M |
| 2021-08-05 | 27.61 | $27.73 | 3.5M |
| 2021-08-04 | 27.53 | $27.65 | 3.7M |
| 2021-08-03 | 27.46 | $27.97 | 5.4M |
| 2021-08-02 | 27.31 | $27.36 | 5.4M |
| 2021-07-30 | 27.27 | $27.39 | 7.7M |
| 2021-07-29 | 27.20 | $27.43 | 4.8M |
| 2021-07-28 | 27.12 | $27.01 | 5.0M |
| 2021-07-27 | 27.11 | $27.20 | 9.5M |
| 2021-07-26 | 27.05 | $27.18 | 3.8M |
| 2021-07-23 | 26.99 | $27.32 | 3.8M |
| 2021-07-22 | 26.89 | $26.96 | 2.8M |
| 2021-07-21 | 26.84 | $27.12 | 4.7M |
| 2021-07-20 | 26.76 | $27.08 | 6.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.26
2026-07-17
Close Price
$45.49
Vol: 11.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.67
Average
33.80
Maximum
50.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.26 | $45.49 | 11.0M |
| 2026-07-16 | 46.55 | $46.67 | 9.9M |
| 2026-07-15 | 46.54 | $45.36 | 10.5M |
| 2026-07-14 | 46.94 | $45.74 | 20.5M |
| 2026-07-13 | 47.30 | $47.05 | 10.5M |
| 2026-07-10 | 47.32 | $46.49 | 7.6M |
| 2026-07-09 | 47.52 | $46.35 | 10.1M |
| 2026-07-08 | 47.80 | $46.51 | 5.2M |
| 2026-07-07 | 48.07 | $47.11 | 6.3M |
| 2026-07-06 | 48.20 | $48.31 | 9.7M |
| 2026-07-02 | 47.97 | $48.60 | 6.9M |
| 2026-07-01 | 47.58 | $47.75 | 6.5M |
| 2026-06-30 | 47.36 | $48.03 | 8.5M |
| 2026-06-29 | 46.99 | $47.40 | 8.4M |
| 2026-06-26 | 46.74 | $47.10 | 14.7M |
| 2026-06-25 | 46.51 | $46.92 | 6.5M |
| 2026-06-24 | 46.28 | $46.26 | 7.7M |
| 2026-06-23 | 46.21 | $45.60 | 6.0M |
| 2026-06-22 | 46.32 | $46.12 | 8.6M |
| 2026-06-18 | 46.29 | $45.89 | 10.9M |
| 2026-06-17 | 46.31 | $44.88 | 6.4M |
| 2026-06-16 | 46.65 | $46.05 | 5.9M |
| 2026-06-15 | 46.68 | $46.10 | 6.0M |
| 2026-06-12 | 46.69 | $46.57 | 4.6M |
| 2026-06-11 | 46.54 | $46.39 | 6.0M |
| 2026-06-10 | 46.41 | $46.03 | 7.2M |
| 2026-06-09 | 46.34 | $46.58 | 6.8M |
| 2026-06-08 | 46.08 | $46.00 | 7.4M |
| 2026-06-05 | 45.93 | $46.79 | 7.3M |
| 2026-06-04 | 45.49 | $47.16 | 7.3M |
| 2026-06-03 | 44.83 | $46.46 | 8.1M |
| 2026-06-02 | 44.25 | $44.73 | 4.5M |
| 2026-06-01 | 44.08 | $43.99 | 7.6M |
| 2026-05-29 | 44.11 | $44.20 | 8.2M |
| 2026-05-28 | 44.08 | $44.76 | 7.6M |
| 2026-05-27 | 43.87 | $44.82 | 7.7M |
| 2026-05-26 | 43.61 | $44.45 | 5.7M |
| 2026-05-22 | 43.40 | $43.94 | 5.6M |
| 2026-05-21 | 43.32 | $43.53 | 8.2M |
| 2026-05-20 | 43.37 | $43.68 | 8.8M |
| 2026-05-19 | 43.38 | $43.57 | 4.8M |
| 2026-05-18 | 43.44 | $44.00 | 6.3M |
| 2026-05-15 | 43.38 | $43.26 | 4.7M |
| 2026-05-14 | 43.56 | $43.98 | 5.0M |
| 2026-05-13 | 43.56 | $43.77 | 7.4M |
| 2026-05-12 | 43.64 | $43.32 | 4.5M |
| 2026-05-11 | 43.89 | $43.30 | 9.1M |
| 2026-05-08 | 44.20 | $44.17 | 4.4M |
| 2026-05-07 | 44.32 | $44.36 | 7.5M |
| 2026-05-06 | 44.41 | $44.71 | 11.0M |
| 2026-05-05 | 44.42 | $44.33 | 6.4M |
| 2026-05-04 | 44.55 | $44.88 | 6.5M |
| 2026-05-01 | 44.55 | $44.91 | 5.9M |
| 2026-04-30 | 44.55 | $44.93 | 8.7M |
| 2026-04-29 | 44.55 | $43.71 | 6.2M |
| 2026-04-28 | 44.94 | $44.68 | 5.6M |
| 2026-04-27 | 45.12 | $45.28 | 5.5M |
| 2026-04-24 | 45.14 | $44.69 | 4.1M |
| 2026-04-23 | 45.37 | $45.45 | 5.2M |
| 2026-04-22 | 45.41 | $44.81 | 5.7M |
| 2026-04-21 | 45.67 | $45.70 | 6.4M |
| 2026-04-20 | 45.70 | $45.56 | 5.4M |
| 2026-04-17 | 45.79 | $45.78 | 9.1M |
| 2026-04-16 | 45.82 | $44.72 | 6.7M |
| 2026-04-15 | 46.20 | $44.40 | 8.9M |
| 2026-04-14 | 46.76 | $44.62 | 11.4M |
| 2026-04-13 | 47.37 | $45.80 | 16.2M |
| 2026-04-10 | 47.73 | $49.17 | 7.3M |
| 2026-04-09 | 47.09 | $49.10 | 7.3M |
| 2026-04-08 | 46.32 | $48.18 | 7.4M |
| 2026-04-07 | 45.67 | $45.64 | 7.1M |
| 2026-04-06 | 45.67 | $45.87 | 7.4M |
| 2026-04-02 | 45.61 | $46.30 | 7.1M |
| 2026-04-01 | 45.40 | $46.63 | 5.7M |
| 2026-03-31 | 45.04 | $46.40 | 10.8M |
| 2026-03-30 | 44.68 | $45.12 | 6.4M |
| 2026-03-27 | 44.65 | $44.95 | 5.7M |
| 2026-03-26 | 44.67 | $45.11 | 5.8M |
| 2026-03-25 | 44.66 | $45.37 | 5.1M |
| 2026-03-24 | 44.57 | $44.89 | 5.1M |
| 2026-03-23 | 44.62 | $44.45 | 6.5M |
| 2026-03-20 | 44.82 | $43.76 | 30.1M |
| 2026-03-19 | 45.30 | $44.49 | 8.7M |
| 2026-03-18 | 45.66 | $45.08 | 6.4M |
| 2026-03-17 | 45.90 | $45.93 | 6.2M |
| 2026-03-16 | 45.94 | $45.68 | 5.1M |
| 2026-03-13 | 46.06 | $45.46 | 6.2M |
| 2026-03-12 | 46.27 | $45.25 | 7.3M |
| 2026-03-11 | 46.60 | $46.59 | 6.0M |
| 2026-03-10 | 46.57 | $46.30 | 7.2M |
| 2026-03-09 | 46.61 | $46.80 | 9.6M |
| 2026-03-06 | 46.51 | $46.46 | 8.2M |
| 2026-03-05 | 46.48 | $47.30 | 11.5M |
| 2026-03-04 | 46.17 | $46.43 | 9.0M |
| 2026-03-03 | 46.07 | $46.23 | 7.3M |
| 2026-03-02 | 46.00 | $46.33 | 7.5M |
| 2026-02-27 | 45.89 | $46.04 | 9.9M |
| 2026-02-26 | 45.83 | $45.68 | 6.1M |
| 2026-02-25 | 45.88 | $44.63 | 6.2M |
| 2026-02-24 | 46.26 | $45.46 | 5.3M |
| 2026-02-23 | 46.45 | $45.05 | 6.6M |
| 2026-02-20 | 46.80 | $46.22 | 11.7M |
| 2026-02-19 | 46.85 | $46.21 | 6.2M |
| 2026-02-18 | 46.90 | $45.98 | 5.2M |
| 2026-02-17 | 47.02 | $45.69 | 5.8M |
| 2026-02-13 | 47.23 | $46.41 | 9.9M |
| 2026-02-12 | 47.25 | $45.54 | 10.2M |
| 2026-02-11 | 47.52 | $47.02 | 6.1M |
| 2026-02-10 | 47.36 | $46.66 | 5.8M |
| 2026-02-09 | 47.25 | $46.52 | 9.5M |
| 2026-02-06 | 47.13 | $47.73 | 6.5M |
| 2026-02-05 | 46.59 | $47.33 | 13.3M |
| 2026-02-04 | 46.02 | $48.28 | 16.5M |
| 2026-02-03 | 45.01 | $46.34 | 14.1M |
| 2026-02-02 | 44.38 | $44.80 | 10.1M |
| 2026-01-30 | 44.09 | $43.36 | 8.1M |
| 2026-01-29 | 44.17 | $43.32 | 12.4M |
| 2026-01-28 | 44.27 | $43.62 | 4.6M |
| 2026-01-27 | 44.28 | $43.95 | 4.7M |
| 2026-01-26 | 44.18 | $43.73 | 7.5M |
| 2026-01-23 | 44.11 | $43.89 | 8.1M |
| 2026-01-22 | 43.96 | $44.78 | 9.3M |
| 2026-01-21 | 43.48 | $44.61 | 12.9M |
| 2026-01-20 | 42.93 | $42.62 | 19.6M |
| 2026-01-16 | 42.89 | $43.74 | 17.1M |
| 2026-01-15 | 42.47 | $43.53 | 10.7M |
| 2026-01-14 | 42.02 | $42.42 | 10.0M |
| 2026-01-13 | 41.82 | $42.42 | 9.4M |
| 2026-01-12 | 41.57 | $41.70 | 8.1M |
| 2026-01-09 | 41.49 | $41.98 | 6.3M |
| 2026-01-08 | 41.30 | $41.80 | 8.1M |
| 2026-01-07 | 41.13 | $40.61 | 10.6M |
| 2026-01-06 | 41.30 | $41.54 | 6.5M |
| 2026-01-05 | 41.21 | $41.15 | 9.4M |
| 2026-01-02 | 41.23 | $40.44 | 7.5M |
| 2025-12-31 | 41.47 | $40.13 | 5.2M |
| 2025-12-30 | 41.86 | $40.87 | 5.0M |
| 2025-12-29 | 42.11 | $41.29 | 4.7M |
| 2025-12-26 | 42.26 | $41.56 | 3.4M |
| 2025-12-24 | 42.36 | $41.83 | 1.3M |
| 2025-12-23 | 42.39 | $41.72 | 4.8M |
| 2025-12-22 | 42.45 | $41.75 | 6.6M |
| 2025-12-19 | 42.50 | $42.35 | 21.5M |
| 2025-12-18 | 42.36 | $42.34 | 7.6M |
| 2025-12-17 | 42.18 | $41.87 | 8.7M |
| 2025-12-16 | 42.11 | $42.34 | 8.2M |
| 2025-12-15 | 41.86 | $42.58 | 11.8M |
| 2025-12-12 | 41.48 | $42.01 | 6.7M |
| 2025-12-11 | 41.19 | $41.75 | 5.6M |
| 2025-12-10 | 40.91 | $40.93 | 9.0M |
| 2025-12-09 | 40.83 | $40.34 | 5.3M |
| 2025-12-08 | 40.92 | $40.80 | 5.3M |
| 2025-12-05 | 40.88 | $41.50 | 7.1M |
| 2025-12-04 | 40.62 | $41.75 | 9.2M |
| 2025-12-03 | 40.21 | $41.22 | 6.5M |
| 2025-12-02 | 39.90 | $40.47 | 4.7M |
| 2025-12-01 | 39.75 | $40.15 | 5.9M |
| 2025-11-28 | 39.69 | $40.40 | 2.2M |
| 2025-11-26 | 39.54 | $40.30 | 6.3M |
| 2025-11-25 | 39.41 | $40.09 | 5.6M |
| 2025-11-24 | 39.32 | $39.59 | 11.6M |
| 2025-11-21 | 39.40 | $39.91 | 8.3M |
| 2025-11-20 | 39.40 | $39.15 | 7.2M |
| 2025-11-19 | 39.66 | $39.55 | 6.2M |
| 2025-11-18 | 39.87 | $39.96 | 7.2M |
| 2025-11-17 | 40.01 | $39.70 | 6.9M |
| 2025-11-14 | 40.28 | $40.45 | 6.3M |
| 2025-11-13 | 40.39 | $40.75 | 9.1M |
| 2025-11-12 | 40.45 | $40.97 | 6.7M |
| 2025-11-11 | 40.46 | $41.26 | 5.8M |
| 2025-11-10 | 40.41 | $41.35 | 7.3M |
| 2025-11-07 | 40.34 | $40.85 | 5.1M |
| 2025-11-06 | 40.43 | $40.77 | 7.7M |
| 2025-11-05 | 40.58 | $41.68 | 6.0M |
| 2025-11-04 | 40.51 | $41.30 | 6.0M |
| 2025-11-03 | 40.57 | $41.04 | 6.6M |
| 2025-10-31 | 40.75 | $41.15 | 7.5M |
| 2025-10-30 | 40.96 | $41.55 | 5.7M |
| 2025-10-29 | 41.12 | $41.09 | 8.8M |
| 2025-10-28 | 41.49 | $41.63 | 6.1M |
| 2025-10-27 | 41.79 | $42.54 | 6.8M |
| 2025-10-24 | 41.90 | $42.87 | 4.6M |
| 2025-10-23 | 41.96 | $42.99 | 3.9M |
| 2025-10-22 | 42.02 | $42.60 | 4.8M |
| 2025-10-21 | 42.24 | $43.32 | 4.0M |
| 2025-10-20 | 42.31 | $42.99 | 4.4M |
| 2025-10-17 | 42.54 | $42.46 | 7.0M |
| 2025-10-16 | 43.02 | $41.96 | 6.5M |
| 2025-10-15 | 43.79 | $42.24 | 8.0M |
| 2025-10-14 | 44.66 | $42.75 | 15.7M |
| 2025-10-13 | 45.58 | $42.33 | 16.6M |
| 2025-10-10 | 46.86 | $45.78 | 9.4M |
| 2025-10-09 | 47.32 | $46.71 | 5.9M |
| 2025-10-08 | 47.61 | $47.55 | 5.5M |
| 2025-10-07 | 47.69 | $47.45 | 4.1M |
| 2025-10-06 | 47.83 | $47.78 | 4.8M |
| 2025-10-03 | 47.89 | $47.88 | 4.6M |
| 2025-10-02 | 47.94 | $48.17 | 5.8M |
| 2025-10-01 | 47.91 | $47.72 | 7.9M |
| 2025-09-30 | 48.02 | $49.04 | 6.7M |
| 2025-09-29 | 47.73 | $48.87 | 4.8M |
| 2025-09-26 | 47.44 | $48.70 | 4.9M |
| 2025-09-25 | 47.15 | $47.85 | 4.3M |
| 2025-09-24 | 47.07 | $47.54 | 4.8M |
| 2025-09-23 | 47.09 | $47.99 | 5.7M |
| 2025-09-22 | 46.97 | $47.12 | 5.8M |
| 2025-09-19 | 47.11 | $47.58 | 13.7M |
| 2025-09-18 | 47.14 | $47.22 | 5.6M |
| 2025-09-17 | 47.31 | $47.12 | 5.1M |
| 2025-09-16 | 47.55 | $47.25 | 5.6M |
| 2025-09-15 | 47.82 | $47.76 | 4.5M |
| 2025-09-12 | 47.98 | $47.45 | 5.5M |
| 2025-09-11 | 48.29 | $47.33 | 12.3M |
| 2025-09-10 | 48.70 | $47.97 | 4.9M |
| 2025-09-09 | 49.01 | $47.90 | 4.2M |
| 2025-09-08 | 49.39 | $48.19 | 6.0M |
| 2025-09-05 | 49.77 | $47.99 | 9.4M |
| 2025-09-04 | 50.28 | $50.27 | 6.1M |
| 2025-09-03 | 50.18 | $49.52 | 3.7M |
| 2025-09-02 | 50.27 | $49.19 | 4.8M |
| 2025-08-29 | 50.47 | $49.66 | 4.6M |
| 2025-08-28 | 50.55 | $50.18 | 3.7M |
| 2025-08-27 | 50.47 | $50.20 | 4.0M |
| 2025-08-26 | 50.35 | $49.96 | 7.5M |
| 2025-08-25 | 50.25 | $50.27 | 5.9M |
| 2025-08-22 | 50.01 | $50.39 | 5.4M |
| 2025-08-21 | 49.67 | $49.14 | 5.2M |
| 2025-08-20 | 49.62 | $49.54 | 6.3M |
| 2025-08-19 | 49.42 | $49.90 | 6.9M |
| 2025-08-18 | 49.04 | $49.11 | 4.5M |
| 2025-08-15 | 48.81 | $48.88 | 5.8M |
| 2025-08-14 | 48.58 | $48.69 | 5.3M |
| 2025-08-13 | 48.34 | $49.21 | 4.8M |
| 2025-08-12 | 47.88 | $48.45 | 4.6M |
| 2025-08-11 | 47.53 | $47.84 | 4.9M |
| 2025-08-08 | 47.29 | $47.99 | 5.1M |
| 2025-08-07 | 46.94 | $47.48 | 8.9M |
| 2025-08-06 | 46.66 | $46.78 | 6.3M |
| 2025-08-05 | 46.53 | $45.44 | 4.1M |
| 2025-08-04 | 46.78 | $45.37 | 5.4M |
| 2025-08-01 | 47.10 | $45.44 | 7.7M |
| 2025-07-31 | 47.45 | $46.13 | 8.7M |
| 2025-07-30 | 47.63 | $46.41 | 5.8M |
| 2025-07-29 | 47.75 | $46.60 | 5.7M |
| 2025-07-28 | 47.81 | $46.80 | 5.8M |
| 2025-07-25 | 47.79 | $47.75 | 5.5M |
| 2025-07-24 | 47.44 | $47.93 | 5.0M |
| 2025-07-23 | 46.92 | $47.43 | 6.0M |
| 2025-07-22 | 46.43 | $47.08 | 6.1M |
| 2025-07-21 | 45.92 | $46.02 | 5.9M |
| 2025-07-18 | 45.61 | $46.06 | 7.6M |
| 2025-07-17 | 45.20 | $45.88 | 10.6M |
| 2025-07-16 | 44.74 | $45.60 | 7.1M |
| 2025-07-15 | 44.25 | $45.13 | 8.4M |
| 2025-07-14 | 43.79 | $45.07 | 18.5M |
| 2025-07-11 | 43.23 | $43.27 | 7.4M |
| 2025-07-10 | 43.12 | $43.56 | 6.2M |
| 2025-07-09 | 42.88 | $43.40 | 6.9M |
| 2025-07-08 | 42.63 | $42.84 | 6.5M |
| 2025-07-07 | 42.50 | $42.47 | 5.9M |
| 2025-07-03 | 42.44 | $43.13 | 3.0M |
| 2025-07-02 | 42.17 | $42.68 | 5.1M |
| 2025-07-01 | 41.97 | $42.86 | 5.6M |
| 2025-06-30 | 41.67 | $42.00 | 5.8M |
| 2025-06-27 | 41.57 | $41.96 | 10.6M |
| 2025-06-26 | 41.47 | $41.30 | 5.7M |
| 2025-06-25 | 41.55 | $41.12 | 4.2M |
| 2025-06-24 | 41.71 | $41.53 | 7.6M |
| 2025-06-23 | 41.76 | $41.30 | 5.7M |
| 2025-06-20 | 41.91 | $40.94 | 10.5M |
| 2025-06-18 | 42.19 | $41.49 | 6.3M |
| 2025-06-17 | 42.35 | $41.55 | 4.8M |
| 2025-06-16 | 42.52 | $42.24 | 3.6M |
| 2025-06-13 | 42.51 | $42.17 | 6.4M |
| 2025-06-12 | 42.50 | $42.86 | 4.4M |
| 2025-06-11 | 42.26 | $42.65 | 5.6M |
| 2025-06-10 | 42.03 | $42.72 | 4.5M |
| 2025-06-09 | 41.72 | $42.13 | 4.7M |
| 2025-06-06 | 41.52 | $42.06 | 4.4M |
| 2025-06-05 | 41.29 | $41.34 | 3.4M |
| 2025-06-04 | 41.24 | $40.88 | 4.9M |
| 2025-06-03 | 41.31 | $41.19 | 4.2M |
| 2025-06-02 | 41.30 | $40.91 | 4.4M |
| 2025-05-30 | 41.37 | $41.34 | 7.7M |
| 2025-05-29 | 41.31 | $41.20 | 3.3M |
| 2025-05-28 | 41.27 | $41.47 | 2.9M |
| 2025-05-27 | 41.14 | $41.64 | 5.0M |
| 2025-05-23 | 40.92 | $40.65 | 3.9M |
| 2025-05-22 | 40.95 | $40.72 | 4.4M |
| 2025-05-21 | 40.97 | $40.73 | 4.4M |
| 2025-05-20 | 40.98 | $40.96 | 3.4M |
| 2025-05-19 | 40.91 | $41.58 | 4.3M |
| 2025-05-16 | 40.63 | $41.52 | 5.1M |
| 2025-05-15 | 40.30 | $40.94 | 4.5M |
| 2025-05-14 | 40.08 | $40.26 | 6.3M |
| 2025-05-13 | 40.02 | $39.99 | 6.6M |
| 2025-05-12 | 40.03 | $40.08 | 9.2M |
| 2025-05-09 | 40.02 | $39.30 | 3.8M |
| 2025-05-08 | 40.24 | $39.65 | 6.0M |
| 2025-05-07 | 40.40 | $39.25 | 7.6M |
| 2025-05-06 | 40.72 | $39.25 | 8.4M |
| 2025-05-05 | 41.10 | $41.21 | 7.0M |
| 2025-05-02 | 40.93 | $41.06 | 5.4M |
| 2025-05-01 | 40.76 | $40.35 | 7.8M |
| 2025-04-30 | 40.77 | $40.49 | 9.0M |
| 2025-04-29 | 40.72 | $40.14 | 5.4M |
| 2025-04-28 | 40.77 | $40.06 | 7.1M |
| 2025-04-25 | 40.83 | $40.37 | 6.4M |
| 2025-04-24 | 40.80 | $41.05 | 6.6M |
| 2025-04-23 | 40.54 | $40.10 | 8.1M |
| 2025-04-22 | 40.50 | $40.72 | 5.9M |
| 2025-04-21 | 40.25 | $40.15 | 6.2M |
| 2025-04-17 | 40.10 | $40.79 | 7.0M |
| 2025-04-16 | 39.72 | $40.23 | 8.1M |
| 2025-04-15 | 39.41 | $40.83 | 6.3M |
| 2025-04-14 | 38.84 | $40.65 | 10.6M |
| 2025-04-11 | 38.20 | $40.32 | 15.1M |
| 2025-04-10 | 37.52 | $37.90 | 15.2M |
| 2025-04-09 | 37.46 | $38.24 | 15.7M |
| 2025-04-08 | 37.29 | $35.60 | 10.7M |
| 2025-04-07 | 37.91 | $36.08 | 15.0M |
| 2025-04-04 | 38.53 | $37.21 | 10.9M |
| 2025-04-03 | 38.91 | $39.01 | 11.3M |
| 2025-04-02 | 38.81 | $39.01 | 4.0M |
| 2025-04-01 | 38.68 | $38.81 | 4.8M |
| 2025-03-31 | 38.58 | $38.78 | 8.7M |
| 2025-03-28 | 38.46 | $38.09 | 5.4M |
| 2025-03-27 | 38.53 | $38.87 | 5.1M |
| 2025-03-26 | 38.37 | $38.55 | 5.5M |
| 2025-03-25 | 38.26 | $38.55 | 5.0M |
| 2025-03-24 | 38.13 | $38.47 | 5.7M |
| 2025-03-21 | 38.00 | $37.37 | 17.6M |
| 2025-03-20 | 38.18 | $37.76 | 3.8M |
| 2025-03-19 | 38.28 | $38.23 | 5.1M |
| 2025-03-18 | 38.24 | $38.05 | 5.6M |
| 2025-03-17 | 38.25 | $38.03 | 5.1M |
| 2025-03-14 | 38.27 | $37.63 | 8.2M |
| 2025-03-13 | 38.41 | $36.85 | 7.3M |
| 2025-03-12 | 38.82 | $37.99 | 6.1M |
| 2025-03-11 | 38.95 | $38.67 | 9.8M |
| 2025-03-10 | 38.88 | $39.90 | 10.6M |
| 2025-03-07 | 38.40 | $39.99 | 9.8M |
| 2025-03-06 | 37.78 | $38.92 | 9.2M |
| 2025-03-05 | 37.36 | $37.24 | 6.5M |
| 2025-03-04 | 37.38 | $37.12 | 8.1M |
| 2025-03-03 | 37.44 | $37.19 | 6.7M |
| 2025-02-28 | 37.49 | $37.87 | 9.3M |
| 2025-02-27 | 37.33 | $37.05 | 6.4M |
| 2025-02-26 | 37.39 | $36.95 | 5.6M |
| 2025-02-25 | 37.50 | $37.30 | 6.2M |
| 2025-02-24 | 37.52 | $37.39 | 7.1M |
| 2025-02-21 | 37.51 | $37.39 | 6.7M |
| 2025-02-20 | 37.50 | $37.57 | 4.6M |
| 2025-02-19 | 37.43 | $37.78 | 4.9M |
| 2025-02-18 | 37.27 | $37.41 | 4.0M |
| 2025-02-14 | 37.20 | $37.39 | 5.1M |
| 2025-02-13 | 37.11 | $37.40 | 4.9M |
| 2025-02-12 | 37.01 | $36.84 | 4.0M |
| 2025-02-11 | 37.06 | $37.17 | 3.0M |
| 2025-02-10 | 37.01 | $36.86 | 4.0M |
| 2025-02-07 | 37.06 | $36.92 | 5.9M |
| 2025-02-06 | 37.10 | $37.33 | 5.8M |
| 2025-02-05 | 37.02 | $36.77 | 5.4M |
| 2025-02-04 | 37.10 | $36.60 | 6.6M |
| 2025-02-03 | 37.25 | $36.86 | 7.6M |
| 2025-01-31 | 37.35 | $36.62 | 10.5M |
| 2025-01-30 | 37.56 | $37.49 | 5.9M |
| 2025-01-29 | 37.53 | $37.04 | 3.5M |
| 2025-01-28 | 37.63 | $37.40 | 5.2M |
| 2025-01-27 | 37.65 | $38.14 | 5.4M |
| 2025-01-24 | 37.43 | $37.77 | 5.1M |
| 2025-01-23 | 37.27 | $37.73 | 5.3M |
| 2025-01-22 | 37.10 | $37.80 | 8.9M |
| 2025-01-21 | 36.88 | $38.05 | 8.9M |
| 2025-01-17 | 36.53 | $38.04 | 15.7M |
| 2025-01-16 | 36.11 | $37.39 | 7.9M |
| 2025-01-15 | 35.81 | $37.14 | 6.6M |
| 2025-01-14 | 35.55 | $36.87 | 6.8M |
| 2025-01-13 | 35.33 | $36.45 | 6.8M |
| 2025-01-10 | 35.21 | $35.82 | 5.5M |
| 2025-01-08 | 35.29 | $36.47 | 5.0M |
| 2025-01-07 | 35.20 | $36.16 | 4.6M |
| 2025-01-06 | 35.21 | $35.99 | 5.3M |
| 2025-01-03 | 35.30 | $35.85 | 4.9M |
| 2025-01-02 | 35.49 | $35.56 | 4.2M |
| 2024-12-31 | 35.82 | $35.96 | 3.9M |
| 2024-12-30 | 36.13 | $35.96 | 8.0M |
| 2024-12-27 | 36.54 | $36.51 | 5.3M |
| 2024-12-26 | 36.87 | $37.21 | 2.5M |
| 2024-12-24 | 37.08 | $37.56 | 2.1M |
| 2024-12-23 | 37.25 | $37.24 | 4.1M |
| 2024-12-20 | 37.57 | $37.41 | 15.5M |
| 2024-12-19 | 37.93 | $37.02 | 7.5M |
| 2024-12-18 | 38.51 | $37.33 | 7.3M |
| 2024-12-17 | 39.13 | $38.82 | 4.9M |
| 2024-12-16 | 39.43 | $39.07 | 4.9M |
| 2024-12-13 | 39.72 | $39.24 | 4.8M |
| 2024-12-12 | 40.04 | $39.52 | 4.0M |
| 2024-12-11 | 40.33 | $39.63 | 5.0M |
| 2024-12-10 | 40.66 | $39.89 | 5.8M |
| 2024-12-09 | 40.98 | $40.16 | 5.7M |
| 2024-12-06 | 41.28 | $40.53 | 5.2M |
| 2024-12-05 | 41.53 | $40.88 | 4.3M |
| 2024-12-04 | 41.72 | $41.08 | 4.9M |
| 2024-12-03 | 41.88 | $41.41 | 4.6M |
| 2024-12-02 | 41.96 | $41.34 | 5.1M |
| 2024-11-29 | 42.06 | $41.78 | 2.7M |
| 2024-11-27 | 42.04 | $41.86 | 4.0M |
| 2024-11-26 | 41.98 | $42.05 | 4.0M |
| 2024-11-25 | 41.83 | $41.88 | 7.8M |
| 2024-11-22 | 41.69 | $41.54 | 4.2M |
| 2024-11-21 | 41.62 | $41.18 | 3.2M |
| 2024-11-20 | 41.62 | $40.91 | 4.0M |
| 2024-11-19 | 41.70 | $40.80 | 4.0M |
| 2024-11-18 | 41.82 | $40.90 | 5.5M |
| 2024-11-15 | 41.91 | $40.92 | 5.2M |
| 2024-11-14 | 42.00 | $41.08 | 6.4M |
| 2024-11-13 | 42.03 | $41.81 | 4.7M |
| 2024-11-12 | 41.82 | $41.75 | 4.2M |
| 2024-11-11 | 41.55 | $42.18 | 4.3M |
| 2024-11-08 | 41.07 | $41.67 | 6.1M |
| 2024-11-07 | 40.62 | $41.55 | 5.6M |
| 2024-11-06 | 40.09 | $41.79 | 13.2M |
| 2024-11-05 | 39.36 | $39.05 | 4.3M |
| 2024-11-04 | 39.32 | $38.91 | 4.9M |
| 2024-11-01 | 39.30 | $39.12 | 6.7M |
| 2024-10-31 | 39.20 | $39.09 | 8.0M |
| 2024-10-30 | 39.07 | $39.17 | 4.7M |
| 2024-10-29 | 38.88 | $38.81 | 4.5M |
| 2024-10-28 | 38.74 | $38.34 | 3.2M |
| 2024-10-25 | 38.70 | $37.92 | 4.2M |
| 2024-10-24 | 38.77 | $37.81 | 4.0M |
| 2024-10-23 | 38.88 | $37.97 | 4.7M |
| 2024-10-22 | 38.95 | $38.27 | 8.6M |
| 2024-10-21 | 38.91 | $38.89 | 5.2M |
| 2024-10-18 | 38.65 | $38.95 | 5.4M |
| 2024-10-17 | 38.29 | $38.82 | 5.5M |
| 2024-10-16 | 37.88 | $38.89 | 5.3M |
| 2024-10-15 | 37.34 | $38.46 | 7.6M |
| 2024-10-14 | 36.80 | $38.35 | 10.0M |
| 2024-10-11 | 36.17 | $38.41 | 16.9M |
| 2024-10-10 | 35.38 | $34.99 | 7.7M |
| 2024-10-09 | 35.49 | $35.31 | 5.4M |
| 2024-10-08 | 35.52 | $35.09 | 4.8M |
| 2024-10-07 | 35.62 | $35.00 | 4.9M |
| 2024-10-04 | 35.77 | $35.09 | 4.1M |
| 2024-10-03 | 35.92 | $35.35 | 3.9M |
| 2024-10-02 | 36.00 | $35.69 | 3.0M |
| 2024-10-01 | 36.00 | $35.55 | 4.8M |
| 2024-09-30 | 36.02 | $35.71 | 3.7M |
| 2024-09-27 | 35.99 | $35.76 | 4.5M |
| 2024-09-26 | 35.93 | $35.83 | 3.4M |
| 2024-09-25 | 35.82 | $35.35 | 4.5M |
| 2024-09-24 | 35.82 | $35.91 | 2.9M |
| 2024-09-23 | 35.64 | $35.92 | 4.3M |
| 2024-09-20 | 35.41 | $35.38 | 9.3M |
| 2024-09-19 | 35.28 | $35.69 | 4.1M |
| 2024-09-18 | 35.03 | $35.24 | 2.8M |
| 2024-09-17 | 34.85 | $35.30 | 4.1M |
| 2024-09-16 | 34.60 | $35.05 | 4.3M |
| 2024-09-13 | 34.37 | $34.91 | 4.1M |
| 2024-09-12 | 34.14 | $34.91 | 4.1M |
| 2024-09-11 | 33.85 | $34.60 | 5.0M |
| 2024-09-10 | 33.59 | $34.34 | 4.4M |
| 2024-09-09 | 33.35 | $34.05 | 6.3M |
| 2024-09-06 | 33.16 | $32.95 | 6.4M |
| 2024-09-05 | 33.28 | $32.59 | 6.1M |
| 2024-09-04 | 33.54 | $32.77 | 5.0M |
| 2024-09-03 | 33.80 | $33.54 | 4.8M |
| 2024-08-30 | 33.87 | $34.14 | 5.1M |
| 2024-08-29 | 33.77 | $33.75 | 3.2M |
| 2024-08-28 | 33.77 | $33.71 | 3.4M |
| 2024-08-27 | 33.77 | $33.84 | 2.8M |
| 2024-08-26 | 33.74 | $33.97 | 2.7M |
| 2024-08-23 | 33.65 | $34.05 | 2.9M |
| 2024-08-22 | 33.52 | $33.76 | 3.2M |
| 2024-08-21 | 33.46 | $34.08 | 3.2M |
| 2024-08-20 | 33.28 | $33.45 | 2.8M |
| 2024-08-19 | 33.25 | $33.28 | 3.9M |
| 2024-08-16 | 33.29 | $33.73 | 6.2M |
| 2024-08-15 | 33.18 | $33.32 | 3.9M |
| 2024-08-14 | 33.19 | $33.14 | 3.2M |
| 2024-08-13 | 33.26 | $33.19 | 4.1M |
| 2024-08-12 | 33.33 | $32.85 | 3.6M |
| 2024-08-09 | 33.52 | $33.20 | 2.6M |
| 2024-08-08 | 33.64 | $33.09 | 4.0M |
| 2024-08-07 | 33.83 | $32.49 | 4.5M |
| 2024-08-06 | 34.24 | $32.78 | 6.4M |
| 2024-08-05 | 34.65 | $33.20 | 8.0M |
| 2024-08-02 | 35.00 | $33.65 | 7.7M |
| 2024-08-01 | 35.28 | $33.71 | 8.0M |
| 2024-07-31 | 35.58 | $35.38 | 9.8M |
| 2024-07-30 | 35.41 | $35.45 | 5.2M |
| 2024-07-29 | 35.15 | $35.40 | 4.4M |
| 2024-07-26 | 34.85 | $35.19 | 6.0M |
| 2024-07-25 | 34.53 | $34.53 | 6.5M |
| 2024-07-24 | 34.33 | $33.66 | 5.9M |
| 2024-07-23 | 34.36 | $33.95 | 3.3M |
| 2024-07-22 | 34.28 | $34.14 | 3.6M |
| 2024-07-19 | 34.12 | $33.95 | 6.5M |
| 2024-07-18 | 33.97 | $34.42 | 8.8M |
| 2024-07-17 | 33.62 | $34.99 | 9.5M |
| 2024-07-16 | 33.01 | $34.52 | 7.2M |
| 2024-07-15 | 32.40 | $33.92 | 10.4M |
| 2024-07-12 | 31.86 | $32.72 | 14.6M |
| 2024-07-11 | 31.57 | $32.09 | 8.0M |
| 2024-07-10 | 31.42 | $31.76 | 6.9M |
| 2024-07-09 | 31.34 | $31.28 | 6.5M |
| 2024-07-08 | 31.41 | $31.42 | 8.1M |
| 2024-07-05 | 31.45 | $31.58 | 5.1M |
| 2024-07-03 | 31.45 | $31.35 | 2.5M |
| 2024-07-02 | 31.53 | $31.38 | 5.4M |
| 2024-07-01 | 31.63 | $31.05 | 4.7M |
| 2024-06-28 | 31.85 | $31.42 | 11.8M |
| 2024-06-27 | 32.02 | $31.67 | 4.6M |
| 2024-06-26 | 32.14 | $31.71 | 5.3M |
| 2024-06-25 | 32.28 | $32.22 | 4.5M |
| 2024-06-24 | 32.29 | $32.52 | 4.7M |
| 2024-06-21 | 32.21 | $32.67 | 11.5M |
| 2024-06-20 | 32.06 | $32.56 | 5.5M |
| 2024-06-18 | 31.93 | $32.48 | 5.5M |
| 2024-06-17 | 31.79 | $32.21 | 6.4M |
| 2024-06-14 | 31.72 | $31.53 | 7.2M |
| 2024-06-13 | 31.85 | $32.15 | 4.7M |
| 2024-06-12 | 31.82 | $32.27 | 4.2M |
| 2024-06-11 | 31.76 | $31.64 | 6.8M |
| 2024-06-10 | 31.89 | $31.69 | 6.3M |
| 2024-06-07 | 32.04 | $31.95 | 5.4M |
| 2024-06-06 | 32.16 | $32.01 | 6.6M |
| 2024-06-05 | 32.28 | $32.60 | 6.0M |
| 2024-06-04 | 32.26 | $32.17 | 5.0M |
| 2024-06-03 | 32.37 | $32.16 | 8.1M |
| 2024-05-31 | 32.52 | $32.99 | 24.3M |
| 2024-05-30 | 32.45 | $32.43 | 7.2M |
| 2024-05-29 | 32.54 | $32.23 | 7.3M |
| 2024-05-28 | 32.74 | $32.38 | 5.5M |
| 2024-05-24 | 32.93 | $33.01 | 5.5M |
| 2024-05-23 | 32.97 | $32.90 | 5.0M |
| 2024-05-22 | 33.07 | $33.33 | 6.9M |
| 2024-05-21 | 33.06 | $33.16 | 4.7M |
| 2024-05-20 | 33.11 | $33.33 | 4.2M |
| 2024-05-17 | 33.12 | $33.21 | 5.7M |
| 2024-05-16 | 33.18 | $33.41 | 5.8M |
| 2024-05-15 | 33.20 | $33.49 | 6.3M |
| 2024-05-14 | 33.22 | $33.62 | 4.3M |
| 2024-05-13 | 33.20 | $33.68 | 4.4M |
| 2024-05-10 | 33.17 | $33.94 | 4.0M |
| 2024-05-09 | 33.07 | $33.81 | 5.3M |
| 2024-05-08 | 32.99 | $33.39 | 7.9M |
| 2024-05-07 | 33.05 | $33.21 | 9.1M |
| 2024-05-06 | 33.20 | $33.37 | 10.8M |
| 2024-05-03 | 33.34 | $34.22 | 5.2M |
| 2024-05-02 | 33.25 | $34.05 | 6.2M |
| 2024-05-01 | 33.22 | $34.09 | 6.7M |
| 2024-04-30 | 33.19 | $33.97 | 6.2M |
| 2024-04-29 | 33.21 | $34.24 | 5.6M |
| 2024-04-26 | 33.17 | $34.09 | 5.6M |
| 2024-04-25 | 33.19 | $34.07 | 5.4M |
| 2024-04-24 | 33.24 | $33.87 | 6.2M |
| 2024-04-23 | 33.39 | $33.76 | 7.3M |
| 2024-04-22 | 33.63 | $33.73 | 5.7M |
| 2024-04-19 | 33.95 | $33.78 | 7.6M |
| 2024-04-18 | 34.36 | $33.75 | 7.2M |
| 2024-04-17 | 34.88 | $34.24 | 8.4M |
| 2024-04-16 | 35.38 | $34.40 | 8.0M |
| 2024-04-15 | 35.95 | $34.70 | 8.9M |
| 2024-04-12 | 36.57 | $35.23 | 12.1M |
| 2024-04-11 | 37.16 | $34.94 | 22.1M |
| 2024-04-10 | 37.97 | $37.37 | 12.8M |
| 2024-04-09 | 38.20 | $37.95 | 8.4M |
| 2024-04-08 | 38.29 | $37.95 | 6.2M |
| 2024-04-05 | 38.39 | $38.32 | 7.4M |
| 2024-04-04 | 38.40 | $37.59 | 8.0M |
| 2024-04-03 | 38.63 | $38.17 | 6.4M |
| 2024-04-02 | 38.72 | $38.15 | 6.5M |
| 2024-04-01 | 38.84 | $38.30 | 5.7M |
| 2024-03-28 | 38.92 | $38.57 | 6.0M |
| 2024-03-27 | 38.92 | $38.64 | 5.0M |
| 2024-03-26 | 38.88 | $38.39 | 4.4M |
| 2024-03-25 | 38.91 | $38.51 | 5.5M |
| 2024-03-22 | 38.89 | $39.05 | 4.7M |
| 2024-03-21 | 38.69 | $39.21 | 6.1M |
| 2024-03-20 | 38.37 | $38.83 | 7.1M |
| 2024-03-19 | 38.09 | $38.10 | 5.8M |
| 2024-03-18 | 37.97 | $37.85 | 6.7M |
| 2024-03-15 | 37.89 | $37.52 | 21.6M |
| 2024-03-14 | 37.89 | $37.64 | 5.8M |
| 2024-03-13 | 37.84 | $37.52 | 5.2M |
| 2024-03-12 | 37.80 | $37.63 | 4.8M |
| 2024-03-11 | 37.71 | $37.16 | 6.6M |
| 2024-03-08 | 37.73 | $37.82 | 6.4M |
| 2024-03-07 | 37.53 | $37.97 | 7.7M |
| 2024-03-06 | 37.23 | $37.16 | 7.2M |
| 2024-03-05 | 37.10 | $37.17 | 7.3M |
| 2024-03-04 | 36.93 | $37.40 | 11.6M |
| 2024-03-01 | 36.64 | $36.42 | 6.5M |
| 2024-02-29 | 36.58 | $36.51 | 9.6M |
| 2024-02-28 | 36.47 | $36.78 | 4.4M |
| 2024-02-27 | 36.23 | $36.58 | 6.5M |
| 2024-02-26 | 36.00 | $36.50 | 10.3M |
| 2024-02-23 | 35.73 | $36.09 | 4.9M |
| 2024-02-22 | 35.53 | $36.03 | 9.9M |
| 2024-02-21 | 35.28 | $35.17 | 4.0M |
| 2024-02-20 | 35.26 | $35.04 | 6.2M |
| 2024-02-16 | 35.25 | $35.12 | 6.2M |
| 2024-02-15 | 35.22 | $35.08 | 5.1M |
| 2024-02-14 | 35.18 | $35.07 | 5.4M |
| 2024-02-13 | 35.13 | $34.46 | 7.5M |
| 2024-02-12 | 35.24 | $35.01 | 5.8M |
| 2024-02-09 | 35.20 | $35.01 | 5.4M |
| 2024-02-08 | 35.14 | $34.63 | 5.3M |
| 2024-02-07 | 35.18 | $34.73 | 6.4M |
| 2024-02-06 | 35.18 | $34.74 | 7.0M |
| 2024-02-05 | 35.16 | $34.73 | 7.5M |
| 2024-02-02 | 35.13 | $35.33 | 8.6M |
| 2024-02-01 | 34.89 | $34.92 | 9.2M |
| 2024-01-31 | 34.71 | $34.12 | 23.8M |
| 2024-01-30 | 34.73 | $34.56 | 6.8M |
| 2024-01-29 | 34.60 | $34.30 | 8.3M |
| 2024-01-26 | 34.51 | $34.20 | 7.1M |
| 2024-01-25 | 34.42 | $34.60 | 7.7M |
| 2024-01-24 | 34.16 | $34.42 | 7.5M |
| 2024-01-23 | 33.90 | $34.76 | 8.3M |
| 2024-01-22 | 33.45 | $34.96 | 10.3M |
| 2024-01-19 | 32.84 | $34.67 | 15.6M |
| 2024-01-18 | 32.17 | $33.97 | 25.6M |
| 2024-01-17 | 31.58 | $31.69 | 11.5M |
| 2024-01-16 | 31.58 | $31.89 | 9.1M |
| 2024-01-12 | 31.51 | $31.76 | 6.9M |
| 2024-01-11 | 31.48 | $31.69 | 8.7M |
| 2024-01-10 | 31.45 | $31.54 | 6.2M |
| 2024-01-09 | 31.48 | $31.27 | 7.1M |
| 2024-01-08 | 31.59 | $31.24 | 7.5M |
| 2024-01-05 | 31.75 | $30.99 | 5.7M |
| 2024-01-04 | 32.01 | $31.10 | 6.5M |
| 2024-01-03 | 32.29 | $31.04 | 8.0M |
| 2024-01-02 | 32.65 | $31.78 | 6.6M |
| 2023-12-29 | 32.84 | $32.39 | 5.4M |
| 2023-12-28 | 32.87 | $32.42 | 4.4M |
| 2023-12-27 | 32.89 | $32.67 | 4.7M |
| 2023-12-26 | 32.82 | $32.73 | 3.4M |
| 2023-12-22 | 32.71 | $32.67 | 4.1M |
| 2023-12-21 | 32.58 | $32.55 | 4.9M |
| 2023-12-20 | 32.44 | $32.32 | 6.5M |
| 2023-12-19 | 32.34 | $32.35 | 4.8M |
| 2023-12-18 | 32.20 | $32.32 | 6.3M |
| 2023-12-15 | 32.02 | $32.08 | 16.5M |
| 2023-12-14 | 31.87 | $32.12 | 9.5M |
| 2023-12-13 | 31.67 | $32.02 | 7.0M |
| 2023-12-12 | 31.44 | $31.94 | 7.7M |
| 2023-12-11 | 31.18 | $31.68 | 8.1M |
| 2023-12-08 | 30.93 | $31.15 | 6.3M |
| 2023-12-07 | 30.80 | $31.18 | 7.1M |
| 2023-12-06 | 30.62 | $31.07 | 10.6M |
| 2023-12-05 | 30.43 | $30.38 | 6.0M |
| 2023-12-04 | 30.42 | $30.49 | 5.5M |
| 2023-12-01 | 30.36 | $30.41 | 5.5M |
| 2023-11-30 | 30.31 | $29.99 | 8.3M |
| 2023-11-29 | 30.38 | $29.82 | 5.3M |
| 2023-11-28 | 30.52 | $29.95 | 5.9M |
| 2023-11-27 | 30.63 | $30.48 | 5.1M |
| 2023-11-24 | 30.60 | $30.48 | 1.8M |
| 2023-11-22 | 30.55 | $30.44 | 4.0M |
| 2023-11-21 | 30.50 | $30.35 | 4.3M |
| 2023-11-20 | 30.46 | $30.46 | 5.3M |
| 2023-11-17 | 30.37 | $30.38 | 4.8M |
| 2023-11-16 | 30.28 | $30.33 | 6.3M |
| 2023-11-15 | 30.17 | $30.06 | 6.4M |
| 2023-11-14 | 30.12 | $30.50 | 6.8M |
| 2023-11-13 | 29.91 | $29.82 | 4.0M |
| 2023-11-10 | 29.87 | $30.01 | 6.2M |
| 2023-11-09 | 29.75 | $29.57 | 5.2M |
| 2023-11-08 | 29.73 | $29.63 | 5.9M |
| 2023-11-07 | 29.69 | $29.51 | 5.9M |
| 2023-11-06 | 29.67 | $29.36 | 8.0M |
| 2023-11-03 | 29.69 | $29.90 | 8.2M |
| 2023-11-02 | 29.53 | $29.93 | 7.5M |
| 2023-11-01 | 29.33 | $29.46 | 7.7M |
| 2023-10-31 | 29.22 | $29.17 | 9.8M |
| 2023-10-30 | 29.17 | $29.12 | 7.3M |
| 2023-10-27 | 29.13 | $28.81 | 8.0M |
| 2023-10-26 | 29.17 | $28.62 | 7.2M |
| 2023-10-25 | 29.27 | $28.54 | 7.3M |
| 2023-10-24 | 29.41 | $28.79 | 5.9M |
| 2023-10-23 | 29.50 | $28.69 | 5.2M |
| 2023-10-20 | 29.63 | $28.81 | 7.8M |
| 2023-10-19 | 29.73 | $29.27 | 7.6M |
| 2023-10-18 | 29.71 | $29.40 | 8.0M |
| 2023-10-17 | 29.62 | $30.03 | 7.3M |
| 2023-10-16 | 29.31 | $29.94 | 9.7M |
| 2023-10-13 | 28.95 | $30.06 | 13.2M |
| 2023-10-12 | 28.46 | $30.11 | 29.1M |
| 2023-10-11 | 27.84 | $28.01 | 11.1M |
| 2023-10-10 | 27.75 | $27.93 | 7.9M |
| 2023-10-09 | 27.67 | $28.24 | 5.9M |
| 2023-10-06 | 27.46 | $28.06 | 7.5M |
| 2023-10-05 | 27.28 | $27.45 | 5.0M |
| 2023-10-04 | 27.24 | $27.51 | 5.8M |
| 2023-10-03 | 27.19 | $27.10 | 5.9M |
| 2023-10-02 | 27.25 | $27.43 | 5.3M |
| 2023-09-29 | 27.23 | $27.32 | 6.3M |
| 2023-09-28 | 27.24 | $27.83 | 5.9M |
| 2023-09-27 | 27.09 | $27.53 | 6.1M |
| 2023-09-26 | 27.02 | $27.23 | 5.7M |
| 2023-09-25 | 27.03 | $27.40 | 4.1M |
| 2023-09-22 | 26.99 | $27.11 | 4.2M |
| 2023-09-21 | 27.05 | $27.05 | 5.6M |
| 2023-09-20 | 27.14 | $27.14 | 3.9M |
| 2023-09-19 | 27.23 | $27.40 | 4.8M |
| 2023-09-18 | 27.27 | $27.46 | 5.6M |
| 2023-09-15 | 27.30 | $27.61 | 9.3M |
| 2023-09-14 | 27.30 | $27.41 | 5.1M |
| 2023-09-13 | 27.37 | $27.35 | 4.5M |
| 2023-09-12 | 27.48 | $27.26 | 4.1M |
| 2023-09-11 | 27.65 | $27.30 | 5.2M |
| 2023-09-08 | 27.86 | $27.26 | 6.0M |
| 2023-09-07 | 28.12 | $27.67 | 8.1M |
| 2023-09-06 | 28.32 | $27.93 | 6.5M |
| 2023-09-05 | 28.48 | $28.04 | 6.9M |
| 2023-09-01 | 28.64 | $28.64 | 4.6M |
| 2023-08-31 | 28.64 | $28.79 | 6.2M |
| 2023-08-30 | 28.60 | $28.89 | 3.5M |
| 2023-08-29 | 28.52 | $28.77 | 4.6M |
| 2023-08-28 | 28.46 | $28.67 | 2.3M |
| 2023-08-25 | 28.43 | $28.58 | 4.4M |
| 2023-08-24 | 28.41 | $28.23 | 4.3M |
| 2023-08-23 | 28.51 | $28.65 | 3.8M |
| 2023-08-22 | 28.49 | $28.43 | 3.5M |
| 2023-08-21 | 28.54 | $28.60 | 4.4M |
| 2023-08-18 | 28.55 | $28.75 | 4.5M |
| 2023-08-17 | 28.52 | $28.63 | 7.4M |
| 2023-08-16 | 28.53 | $28.52 | 3.3M |
| 2023-08-15 | 28.57 | $28.78 | 3.8M |
| 2023-08-14 | 28.53 | $28.88 | 4.2M |
| 2023-08-11 | 28.46 | $28.72 | 4.4M |
| 2023-08-10 | 28.43 | $28.39 | 3.5M |
| 2023-08-09 | 28.50 | $28.54 | 5.1M |
| 2023-08-08 | 28.55 | $28.35 | 4.5M |
| 2023-08-07 | 28.66 | $28.62 | 5.4M |
| 2023-08-04 | 28.71 | $28.04 | 6.8M |
| 2023-08-03 | 28.96 | $28.46 | 6.1M |
| 2023-08-02 | 29.13 | $28.94 | 4.8M |
| 2023-08-01 | 29.18 | $29.17 | 5.0M |
| 2023-07-31 | 29.18 | $29.31 | 8.2M |
| 2023-07-28 | 29.12 | $29.22 | 5.1M |
| 2023-07-27 | 29.08 | $28.85 | 7.7M |
| 2023-07-26 | 29.14 | $29.27 | 6.2M |
| 2023-07-25 | 29.08 | $29.31 | 5.5M |
| 2023-07-24 | 29.00 | $29.21 | 5.5M |
| 2023-07-21 | 28.92 | $29.07 | 19.1M |
| 2023-07-20 | 28.87 | $28.93 | 7.8M |
| 2023-07-19 | 28.86 | $28.65 | 7.9M |
| 2023-07-18 | 28.93 | $28.40 | 6.9M |
| 2023-07-17 | 29.09 | $28.64 | 6.6M |
| 2023-07-14 | 29.20 | $28.74 | 8.9M |
| 2023-07-13 | 29.30 | $28.35 | 15.7M |
| 2023-07-12 | 29.55 | $29.37 | 11.6M |
| 2023-07-11 | 29.51 | $29.48 | 6.4M |
| 2023-07-10 | 29.43 | $29.43 | 6.4M |
| 2023-07-07 | 29.34 | $28.94 | 6.7M |
| 2023-07-06 | 29.37 | $28.89 | 5.8M |
| 2023-07-05 | 29.42 | $29.13 | 5.7M |
| 2023-07-03 | 29.40 | $29.21 | 3.3M |
| 2023-06-30 | 29.33 | $29.50 | 5.1M |
| 2023-06-29 | 29.15 | $29.27 | 4.0M |
| 2023-06-28 | 28.99 | $29.03 | 6.4M |
| 2023-06-27 | 28.86 | $29.23 | 4.4M |
| 2023-06-26 | 28.64 | $28.79 | 4.2M |
| 2023-06-23 | 28.49 | $28.45 | 8.3M |
| 2023-06-22 | 28.42 | $28.48 | 5.7M |
| 2023-06-21 | 28.32 | $28.82 | 7.9M |
| 2023-06-20 | 28.07 | $28.38 | 5.2M |
| 2023-06-16 | 27.92 | $28.29 | 13.1M |
| 2023-06-15 | 27.75 | $28.12 | 6.6M |
| 2023-06-14 | 27.59 | $27.72 | 5.4M |
| 2023-06-13 | 27.53 | $28.07 | 6.3M |
| 2023-06-12 | 27.33 | $27.58 | 6.4M |
| 2023-06-09 | 27.25 | $27.39 | 7.0M |
| 2023-06-08 | 27.22 | $27.24 | 7.0M |
| 2023-06-07 | 27.22 | $26.97 | 10.4M |
| 2023-06-06 | 27.31 | $26.98 | 10.4M |
| 2023-06-05 | 27.41 | $27.65 | 6.5M |
| 2023-06-02 | 27.32 | $27.69 | 7.6M |
| 2023-06-01 | 27.20 | $26.95 | 6.5M |
| 2023-05-31 | 27.29 | $26.93 | 10.6M |
| 2023-05-30 | 27.40 | $27.45 | 3.8M |
| 2023-05-26 | 27.37 | $27.58 | 4.4M |
| 2023-05-25 | 27.29 | $27.17 | 4.5M |
| 2023-05-24 | 27.32 | $26.93 | 3.4M |
| 2023-05-23 | 27.43 | $27.16 | 4.1M |
| 2023-05-22 | 27.49 | $27.70 | 4.8M |
| 2023-05-19 | 27.39 | $27.50 | 3.7M |
| 2023-05-18 | 27.33 | $27.62 | 5.3M |
| 2023-05-17 | 27.22 | $27.11 | 4.5M |
| 2023-05-16 | 27.24 | $26.82 | 3.7M |
| 2023-05-15 | 27.36 | $27.11 | 5.0M |
| 2023-05-12 | 27.40 | $27.38 | 3.0M |
| 2023-05-11 | 27.37 | $27.44 | 4.1M |
| 2023-05-10 | 27.30 | $27.30 | 4.4M |
| 2023-05-09 | 27.26 | $27.23 | 3.6M |
| 2023-05-08 | 27.24 | $27.17 | 3.9M |
| 2023-05-05 | 27.22 | $27.33 | 4.3M |
| 2023-05-04 | 27.15 | $27.01 | 5.9M |
| 2023-05-03 | 27.15 | $27.04 | 5.9M |
| 2023-05-02 | 27.15 | $27.18 | 7.7M |
| 2023-05-01 | 27.10 | $27.29 | 5.4M |
| 2023-04-28 | 26.99 | $26.92 | 8.7M |
| 2023-04-27 | 26.98 | $26.97 | 7.1M |
| 2023-04-26 | 26.95 | $26.23 | 6.3M |
| 2023-04-25 | 27.14 | $26.76 | 6.9M |
| 2023-04-24 | 27.20 | $27.46 | 6.7M |
| 2023-04-21 | 27.05 | $27.41 | 6.9M |
| 2023-04-20 | 26.87 | $27.30 | 7.6M |
| 2023-04-19 | 26.69 | $27.01 | 5.0M |
| 2023-04-18 | 26.56 | $26.93 | 6.7M |
| 2023-04-17 | 26.42 | $26.77 | 5.5M |
| 2023-04-14 | 26.30 | $26.64 | 10.8M |
| 2023-04-13 | 26.20 | $26.17 | 15.5M |
| 2023-04-12 | 26.22 | $26.28 | 9.6M |
| 2023-04-11 | 26.21 | $26.33 | 5.8M |
| 2023-04-10 | 26.18 | $26.09 | 6.0M |
| 2023-04-06 | 26.23 | $25.74 | 6.2M |
| 2023-04-05 | 26.40 | $25.76 | 8.5M |
| 2023-04-04 | 26.59 | $26.51 | 6.5M |
| 2023-04-03 | 26.59 | $26.92 | 4.5M |
| 2023-03-31 | 26.46 | $26.97 | 5.2M |
| 2023-03-30 | 26.27 | $26.41 | 4.0M |
| 2023-03-29 | 26.23 | $26.49 | 3.9M |
| 2023-03-28 | 26.15 | $26.32 | 3.4M |
| 2023-03-27 | 26.10 | $26.18 | 4.8M |
| 2023-03-24 | 26.09 | $26.15 | 5.3M |
| 2023-03-23 | 26.09 | $25.87 | 5.6M |
| 2023-03-22 | 26.18 | $25.92 | 5.8M |
| 2023-03-21 | 26.27 | $26.57 | 6.4M |
| 2023-03-20 | 26.17 | $26.58 | 7.2M |
| 2023-03-17 | 26.04 | $26.07 | 18.4M |
| 2023-03-16 | 26.05 | $26.19 | 6.7M |
| 2023-03-15 | 26.03 | $25.78 | 8.1M |
| 2023-03-14 | 26.13 | $26.18 | 6.6M |
| 2023-03-13 | 26.12 | $25.85 | 6.8M |
| 2023-03-10 | 26.22 | $25.76 | 8.2M |
| 2023-03-09 | 26.36 | $26.05 | 4.1M |
| 2023-03-08 | 26.45 | $26.48 | 3.7M |
| 2023-03-07 | 26.41 | $26.31 | 5.5M |
| 2023-03-06 | 26.41 | $26.68 | 6.8M |
| 2023-03-03 | 26.29 | $26.84 | 7.0M |
| 2023-03-02 | 26.09 | $26.45 | 6.4M |
| 2023-03-01 | 25.98 | $25.78 | 5.7M |
| 2023-02-28 | 26.04 | $25.78 | 8.6M |
| 2023-02-27 | 26.12 | $25.79 | 3.9M |
| 2023-02-24 | 26.22 | $25.62 | 4.6M |
| 2023-02-23 | 26.38 | $25.70 | 4.9M |
| 2023-02-22 | 26.54 | $25.80 | 5.6M |
| 2023-02-21 | 26.71 | $25.73 | 5.3M |
| 2023-02-17 | 26.93 | $26.72 | 6.1M |
| 2023-02-16 | 26.87 | $26.51 | 5.2M |
| 2023-02-15 | 26.85 | $26.54 | 4.7M |
| 2023-02-14 | 26.81 | $26.37 | 5.9M |
| 2023-02-13 | 26.80 | $26.52 | 4.2M |
| 2023-02-10 | 26.73 | $26.06 | 3.6M |
| 2023-02-09 | 26.79 | $26.08 | 4.9M |
| 2023-02-08 | 26.83 | $26.34 | 5.2M |
| 2023-02-07 | 26.79 | $26.74 | 6.4M |
| 2023-02-06 | 26.60 | $26.61 | 5.9M |
| 2023-02-03 | 26.39 | $27.10 | 8.1M |
| 2023-02-02 | 25.97 | $27.65 | 14.3M |
| 2023-02-01 | 25.27 | $25.95 | 7.1M |
| 2023-01-31 | 24.96 | $25.28 | 9.5M |
| 2023-01-30 | 24.78 | $24.72 | 5.6M |
| 2023-01-27 | 24.73 | $25.13 | 5.0M |
| 2023-01-26 | 24.55 | $24.81 | 5.5M |
| 2023-01-25 | 24.42 | $24.74 | 4.9M |
| 2023-01-24 | 24.28 | $24.79 | 8.9M |
| 2023-01-23 | 24.10 | $24.50 | 6.8M |
| 2023-01-20 | 23.96 | $24.50 | 12.3M |
| 2023-01-19 | 23.81 | $23.40 | 16.8M |
| 2023-01-18 | 23.96 | $23.77 | 10.6M |
| 2023-01-17 | 24.04 | $24.11 | 8.1M |
| 2023-01-13 | 24.03 | $24.41 | 4.7M |
| 2023-01-12 | 23.92 | $24.51 | 7.4M |
| 2023-01-11 | 23.76 | $24.55 | 7.4M |
| 2023-01-10 | 23.55 | $24.25 | 3.8M |
| 2023-01-09 | 23.40 | $23.98 | 7.4M |
| 2023-01-06 | 23.31 | $23.81 | 7.2M |
| 2023-01-05 | 23.27 | $23.15 | 8.3M |
| 2023-01-04 | 23.43 | $23.99 | 5.1M |
| 2023-01-03 | 23.36 | $23.70 | 6.8M |
| 2022-12-30 | 23.39 | $23.66 | 4.3M |
| 2022-12-29 | 23.44 | $23.78 | 5.2M |
| 2022-12-28 | 23.48 | $23.42 | 4.8M |
| 2022-12-27 | 23.65 | $23.75 | 4.0M |
| 2022-12-23 | 23.76 | $23.88 | 3.1M |
| 2022-12-22 | 23.86 | $23.85 | 6.5M |
| 2022-12-21 | 24.00 | $23.97 | 4.3M |
| 2022-12-20 | 24.15 | $23.83 | 5.4M |
| 2022-12-19 | 24.38 | $23.88 | 6.3M |
| 2022-12-16 | 24.65 | $23.94 | 14.1M |
| 2022-12-15 | 24.96 | $23.99 | 10.2M |
| 2022-12-14 | 25.33 | $24.79 | 9.3M |
| 2022-12-13 | 25.52 | $25.07 | 13.6M |
| 2022-12-12 | 25.67 | $25.84 | 5.1M |
| 2022-12-09 | 25.60 | $25.48 | 5.6M |
| 2022-12-08 | 25.64 | $25.59 | 5.5M |
| 2022-12-07 | 25.64 | $25.13 | 4.8M |
| 2022-12-06 | 25.79 | $25.07 | 7.8M |
| 2022-12-05 | 25.98 | $25.45 | 6.5M |
| 2022-12-02 | 26.09 | $25.72 | 8.2M |
| 2022-12-01 | 26.14 | $25.78 | 7.6M |
| 2022-11-30 | 26.16 | $25.76 | 11.2M |
| 2022-11-29 | 26.19 | $25.14 | 5.6M |
| 2022-11-28 | 26.42 | $25.60 | 4.4M |
| 2022-11-25 | 26.53 | $26.17 | 1.8M |
| 2022-11-23 | 26.48 | $26.21 | 3.5M |
| 2022-11-22 | 26.39 | $26.20 | 4.7M |
| 2022-11-21 | 26.28 | $26.03 | 5.5M |
| 2022-11-18 | 26.18 | $25.83 | 6.9M |
| 2022-11-17 | 26.11 | $25.80 | 6.7M |
| 2022-11-16 | 26.02 | $25.88 | 5.5M |
| 2022-11-15 | 25.87 | $25.82 | 6.1M |
| 2022-11-14 | 25.69 | $25.84 | 6.6M |
| 2022-11-11 | 25.46 | $25.90 | 5.9M |
| 2022-11-10 | 25.14 | $25.94 | 9.8M |
| 2022-11-09 | 24.74 | $24.44 | 5.3M |
| 2022-11-08 | 24.71 | $24.89 | 4.9M |
| 2022-11-07 | 24.53 | $24.79 | 4.6M |
| 2022-11-04 | 24.33 | $24.75 | 6.9M |
| 2022-11-03 | 24.10 | $24.11 | 8.8M |
| 2022-11-02 | 24.02 | $24.01 | 9.2M |
| 2022-11-01 | 23.94 | $24.42 | 8.4M |
| 2022-10-31 | 23.72 | $24.17 | 6.4M |
| 2022-10-28 | 23.53 | $24.35 | 6.6M |
| 2022-10-27 | 23.23 | $23.53 | 6.7M |
| 2022-10-26 | 23.13 | $23.34 | 6.4M |
| 2022-10-25 | 23.08 | $23.60 | 8.1M |
| 2022-10-24 | 22.93 | $23.40 | 7.3M |
| 2022-10-21 | 22.81 | $23.05 | 10.0M |
| 2022-10-20 | 22.79 | $22.68 | 6.4M |
| 2022-10-19 | 22.89 | $23.04 | 5.5M |
| 2022-10-18 | 22.89 | $23.74 | 9.7M |
| 2022-10-17 | 22.69 | $23.05 | 10.9M |
| 2022-10-14 | 22.67 | $21.94 | 11.7M |
| 2022-10-13 | 23.00 | $23.40 | 14.9M |
| 2022-10-12 | 22.95 | $22.84 | 8.8M |
| 2022-10-11 | 23.08 | $23.19 | 7.5M |
| 2022-10-10 | 23.13 | $23.09 | 8.3M |
| 2022-10-07 | 23.23 | $22.93 | 7.8M |
| 2022-10-06 | 23.41 | $23.69 | 6.1M |
| 2022-10-05 | 23.39 | $24.07 | 7.0M |
| 2022-10-04 | 23.26 | $24.20 | 7.3M |
| 2022-10-03 | 23.07 | $23.70 | 6.8M |
| 2022-09-30 | 23.01 | $23.02 | 7.5M |
| 2022-09-29 | 23.16 | $23.29 | 6.8M |
| 2022-09-28 | 23.27 | $23.80 | 7.8M |
| 2022-09-27 | 23.26 | $23.46 | 6.8M |
| 2022-09-26 | 23.36 | $23.65 | 9.1M |
| 2022-09-23 | 23.44 | $23.86 | 8.8M |
| 2022-09-22 | 23.48 | $23.80 | 9.1M |
| 2022-09-21 | 23.56 | $23.70 | 7.5M |
| 2022-09-20 | 23.70 | $23.89 | 7.7M |
| 2022-09-19 | 23.83 | $24.22 | 7.4M |
| 2022-09-16 | 23.89 | $23.68 | 12.5M |
| 2022-09-15 | 24.15 | $23.62 | 6.0M |
| 2022-09-14 | 24.50 | $23.96 | 7.1M |
| 2022-09-13 | 24.83 | $24.01 | 8.8M |
| 2022-09-12 | 25.22 | $25.39 | 6.4M |
| 2022-09-09 | 25.27 | $25.60 | 4.5M |
| 2022-09-08 | 25.26 | $25.34 | 5.9M |
| 2022-09-07 | 25.35 | $25.55 | 5.7M |
| 2022-09-06 | 25.40 | $25.15 | 6.4M |
| 2022-09-02 | 25.58 | $25.24 | 4.5M |
| 2022-09-01 | 25.79 | $25.48 | 7.1M |
| 2022-08-31 | 25.96 | $25.17 | 7.0M |
| 2022-08-30 | 26.28 | $25.26 | 5.1M |
| 2022-08-29 | 26.64 | $25.51 | 3.7M |
| 2022-08-26 | 26.99 | $25.48 | 6.1M |
| 2022-08-25 | 27.43 | $26.66 | 4.4M |
| 2022-08-24 | 27.58 | $26.51 | 3.9M |
| 2022-08-23 | 27.81 | $26.40 | 4.6M |
| 2022-08-22 | 28.10 | $26.83 | 4.9M |
| 2022-08-19 | 28.31 | $27.61 | 10.8M |
| 2022-08-18 | 28.31 | $27.90 | 4.0M |
| 2022-08-17 | 28.19 | $27.85 | 3.8M |
| 2022-08-16 | 28.04 | $28.03 | 5.2M |
| 2022-08-15 | 27.79 | $28.06 | 4.7M |
| 2022-08-12 | 27.46 | $27.89 | 4.0M |
| 2022-08-11 | 27.09 | $27.28 | 5.7M |
| 2022-08-10 | 26.82 | $27.22 | 5.3M |
| 2022-08-09 | 26.50 | $26.65 | 4.4M |
| 2022-08-08 | 26.28 | $26.84 | 4.2M |
| 2022-08-05 | 25.94 | $26.48 | 4.1M |
| 2022-08-04 | 25.63 | $26.15 | 5.1M |
| 2022-08-03 | 25.35 | $25.91 | 6.1M |
| 2022-08-02 | 25.09 | $25.54 | 6.4M |
| 2022-08-01 | 24.88 | $25.77 | 5.9M |
| 2022-07-29 | 24.55 | $25.68 | 8.4M |
| 2022-07-28 | 24.18 | $24.95 | 6.9M |
| 2022-07-27 | 23.96 | $24.14 | 6.8M |
| 2022-07-26 | 23.95 | $23.86 | 6.5M |
| 2022-07-25 | 24.04 | $24.15 | 6.4M |
| 2022-07-22 | 24.06 | $24.23 | 5.2M |
| 2022-07-21 | 24.06 | $24.38 | 6.3M |
| 2022-07-20 | 24.03 | $24.25 | 5.8M |
| 2022-07-19 | 24.04 | $24.25 | 7.5M |
| 2022-07-18 | 24.05 | $23.95 | 8.7M |
| 2022-07-15 | 24.17 | $24.02 | 8.9M |
| 2022-07-14 | 24.31 | $23.67 | 11.2M |
| 2022-07-13 | 24.58 | $23.39 | 17.2M |
| 2022-07-12 | 25.02 | $25.00 | 9.4M |
| 2022-07-11 | 25.04 | $25.25 | 5.6M |
| 2022-07-08 | 24.99 | $25.32 | 4.1M |
| 2022-07-07 | 24.92 | $25.40 | 5.2M |
| 2022-07-06 | 24.80 | $25.21 | 5.3M |
| 2022-07-05 | 24.73 | $24.84 | 5.3M |
| 2022-07-01 | 24.76 | $24.87 | 5.8M |
| 2022-06-30 | 24.80 | $24.96 | 5.5M |
| 2022-06-29 | 24.82 | $24.86 | 6.4M |
| 2022-06-28 | 24.89 | $24.59 | 8.2M |
| 2022-06-27 | 25.07 | $25.69 | 5.5M |
| 2022-06-24 | 24.94 | $25.95 | 9.2M |
| 2022-06-23 | 24.71 | $25.22 | 6.7M |
| 2022-06-22 | 24.67 | $24.92 | 6.4M |
| 2022-06-21 | 24.73 | $24.87 | 7.2M |
| 2022-06-17 | 24.83 | $24.24 | 11.5M |
| 2022-06-16 | 25.16 | $24.37 | 10.0M |
| 2022-06-15 | 25.53 | $24.81 | 7.5M |
| 2022-06-14 | 25.85 | $24.57 | 5.3M |
| 2022-06-13 | 26.32 | $25.04 | 6.2M |
| 2022-06-10 | 26.75 | $25.99 | 4.7M |
| 2022-06-09 | 26.97 | $26.42 | 4.1M |
| 2022-06-08 | 27.10 | $26.91 | 3.6M |
| 2022-06-07 | 27.10 | $27.48 | 4.2M |
| 2022-06-06 | 26.92 | $27.37 | 5.2M |
| 2022-06-03 | 26.74 | $27.22 | 5.0M |
| 2022-06-02 | 26.56 | $27.57 | 4.4M |
| 2022-06-01 | 26.24 | $26.96 | 5.6M |
| 2022-05-31 | 26.04 | $26.78 | 9.0M |
| 2022-05-27 | 25.86 | $27.06 | 5.0M |
| 2022-05-26 | 25.56 | $26.26 | 4.8M |
| 2022-05-25 | 25.46 | $25.84 | 4.7M |
| 2022-05-24 | 25.48 | $26.00 | 3.9M |
| 2022-05-23 | 25.47 | $25.97 | 6.1M |
| 2022-05-20 | 25.47 | $25.73 | 6.4M |
| 2022-05-19 | 25.57 | $25.67 | 7.0M |
| 2022-05-18 | 25.71 | $25.65 | 6.8M |
| 2022-05-17 | 25.92 | $26.63 | 4.9M |
| 2022-05-16 | 25.86 | $26.36 | 6.9M |
| 2022-05-13 | 25.90 | $26.35 | 5.8M |
| 2022-05-12 | 25.96 | $26.12 | 8.1M |
| 2022-05-11 | 26.12 | $25.29 | 9.0M |
| 2022-05-10 | 26.59 | $25.95 | 8.2M |
| 2022-05-09 | 26.96 | $26.55 | 8.7M |
| 2022-05-06 | 27.24 | $26.58 | 7.7M |
| 2022-05-05 | 27.58 | $27.09 | 9.2M |
| 2022-05-04 | 27.84 | $28.63 | 9.1M |
| 2022-05-03 | 27.67 | $27.41 | 6.9M |
| 2022-05-02 | 27.86 | $27.50 | 6.7M |
| 2022-04-29 | 28.07 | $27.66 | 7.6M |
| 2022-04-28 | 28.27 | $28.72 | 6.2M |
| 2022-04-27 | 28.19 | $27.87 | 5.2M |
| 2022-04-26 | 28.37 | $27.98 | 5.8M |
| 2022-04-25 | 28.54 | $28.48 | 5.7M |
| 2022-04-22 | 28.61 | $28.48 | 6.5M |
| 2022-04-21 | 28.68 | $28.86 | 8.7M |
| 2022-04-20 | 28.65 | $28.51 | 7.3M |
| 2022-04-19 | 28.73 | $28.35 | 9.5M |
| 2022-04-18 | 28.87 | $27.48 | 7.4M |
| 2022-04-14 | 29.32 | $28.01 | 12.2M |
| 2022-04-13 | 29.70 | $29.49 | 10.1M |
| 2022-04-12 | 29.68 | $28.85 | 7.4M |
| 2022-04-11 | 29.85 | $28.99 | 6.8M |
| 2022-04-08 | 30.01 | $28.85 | 9.3M |
| 2022-04-07 | 30.23 | $29.36 | 6.3M |
| 2022-04-06 | 30.33 | $29.87 | 6.7M |
| 2022-04-05 | 30.27 | $29.66 | 6.0M |
| 2022-04-04 | 30.25 | $30.08 | 5.9M |
| 2022-04-01 | 30.08 | $29.84 | 4.9M |
| 2022-03-31 | 29.93 | $29.70 | 8.5M |
| 2022-03-30 | 29.78 | $29.86 | 5.7M |
| 2022-03-29 | 29.52 | $29.49 | 5.0M |
| 2022-03-28 | 29.32 | $29.23 | 3.5M |
| 2022-03-25 | 29.14 | $28.79 | 3.7M |
| 2022-03-24 | 29.04 | $28.68 | 4.4M |
| 2022-03-23 | 28.95 | $28.54 | 6.5M |
| 2022-03-22 | 28.86 | $28.88 | 5.7M |
| 2022-03-21 | 28.64 | $28.88 | 6.8M |
| 2022-03-18 | 28.35 | $28.94 | 13.9M |
| 2022-03-17 | 27.98 | $28.57 | 6.8M |
| 2022-03-16 | 27.63 | $27.99 | 8.0M |
| 2022-03-15 | 27.38 | $27.90 | 6.3M |
| 2022-03-14 | 27.09 | $27.25 | 7.0M |
| 2022-03-11 | 26.95 | $26.99 | 4.9M |
| 2022-03-10 | 26.86 | $27.24 | 4.8M |
| 2022-03-09 | 26.67 | $27.38 | 7.2M |
| 2022-03-08 | 26.39 | $27.08 | 8.1M |
| 2022-03-07 | 26.14 | $27.05 | 10.8M |
| 2022-03-04 | 25.86 | $26.99 | 9.0M |
| 2022-03-03 | 25.53 | $26.58 | 7.2M |
| 2022-03-02 | 25.28 | $26.29 | 9.1M |
| 2022-03-01 | 25.07 | $25.78 | 10.5M |
| 2022-02-28 | 25.00 | $25.73 | 8.8M |
| 2022-02-25 | 24.93 | $25.64 | 6.3M |
| 2022-02-24 | 24.90 | $25.23 | 8.0M |
| 2022-02-23 | 25.01 | $24.81 | 7.8M |
| 2022-02-22 | 25.29 | $25.53 | 8.6M |
| 2022-02-18 | 25.43 | $25.60 | 6.8M |
| 2022-02-17 | 25.59 | $25.64 | 6.3M |
| 2022-02-16 | 25.78 | $26.17 | 6.0M |
| 2022-02-15 | 25.87 | $26.09 | 5.4M |
| 2022-02-14 | 26.03 | $25.96 | 8.6M |
| 2022-02-11 | 26.28 | $25.98 | 8.8M |
| 2022-02-10 | 26.59 | $26.43 | 6.5M |
| 2022-02-09 | 26.84 | $27.26 | 6.3M |
| 2022-02-08 | 26.90 | $26.81 | 4.0M |
| 2022-02-07 | 27.13 | $26.72 | 6.5M |
| 2022-02-04 | 27.46 | $27.50 | 8.4M |
| 2022-02-03 | 27.62 | $28.19 | 6.2M |
| 2022-02-02 | 27.62 | $28.63 | 5.6M |
| 2022-02-01 | 27.49 | $28.26 | 5.7M |
| 2022-01-31 | 27.46 | $28.34 | 8.8M |
| 2022-01-28 | 27.42 | $27.92 | 4.8M |
| 2022-01-27 | 27.52 | $27.42 | 5.6M |
| 2022-01-26 | 27.82 | $27.66 | 6.9M |
| 2022-01-25 | 28.13 | $27.84 | 8.2M |
| 2022-01-24 | 28.47 | $28.74 | 10.8M |
| 2022-01-21 | 28.60 | $28.26 | 9.7M |
| 2022-01-20 | 28.94 | $28.09 | 7.9M |
| 2022-01-19 | 29.41 | $29.01 | 12.0M |
| 2022-01-18 | 29.71 | $29.20 | 9.0M |
| 2022-01-14 | 30.02 | $29.60 | 6.8M |
| 2022-01-13 | 30.28 | $30.38 | 7.0M |
| 2022-01-12 | 30.36 | $30.19 | 4.9M |
| 2022-01-11 | 30.52 | $30.15 | 5.7M |
| 2022-01-10 | 30.73 | $30.09 | 6.6M |
| 2022-01-07 | 31.01 | $30.32 | 5.6M |
| 2022-01-06 | 31.28 | $30.95 | 4.9M |
| 2022-01-05 | 31.41 | $30.77 | 5.5M |
| 2022-01-04 | 31.62 | $31.17 | 6.1M |
| 2022-01-03 | 31.75 | $30.99 | 8.3M |
| 2021-12-31 | 31.96 | $32.03 | 3.1M |
| 2021-12-30 | 31.87 | $31.91 | 3.2M |
| 2021-12-29 | 31.81 | $32.21 | 2.8M |
| 2021-12-28 | 31.62 | $31.94 | 3.1M |
| 2021-12-27 | 31.48 | $31.79 | 3.2M |
| 2021-12-23 | 31.35 | $31.30 | 3.7M |
| 2021-12-22 | 31.34 | $31.02 | 4.9M |
| 2021-12-21 | 31.41 | $30.80 | 4.9M |
| 2021-12-20 | 31.56 | $30.66 | 5.5M |
| 2021-12-17 | 31.78 | $31.03 | 11.6M |
| 2021-12-16 | 31.93 | $31.73 | 4.7M |
| 2021-12-15 | 31.87 | $31.83 | 5.9M |
| 2021-12-14 | 31.76 | $31.52 | 5.6M |
| 2021-12-13 | 31.71 | $32.05 | 10.6M |
| 2021-12-10 | 31.47 | $32.05 | 4.4M |
| 2021-12-09 | 31.17 | $31.41 | 7.7M |
| 2021-12-08 | 31.00 | $31.44 | 6.5M |
| 2021-12-07 | 30.77 | $31.61 | 6.0M |
| 2021-12-06 | 30.43 | $31.00 | 9.9M |
| 2021-12-03 | 30.20 | $30.07 | 6.0M |
| 2021-12-02 | 30.21 | $29.83 | 5.1M |
| 2021-12-01 | 30.30 | $29.24 | 6.1M |
| 2021-11-30 | 30.59 | $29.59 | 9.7M |
| 2021-11-29 | 30.82 | $30.47 | 4.6M |
| 2021-11-26 | 30.81 | $30.06 | 3.7M |
| 2021-11-24 | 30.92 | $30.45 | 5.4M |
| 2021-11-23 | 30.91 | $30.47 | 4.5M |
| 2021-11-22 | 30.89 | $30.52 | 6.1M |
| 2021-11-19 | 30.83 | $30.52 | 10.3M |
| 2021-11-18 | 30.74 | $30.55 | 4.1M |
| 2021-11-17 | 30.61 | $30.62 | 4.9M |
| 2021-11-16 | 30.41 | $30.68 | 6.3M |
| 2021-11-15 | 30.13 | $30.32 | 5.1M |
| 2021-11-12 | 29.90 | $30.12 | 6.2M |
| 2021-11-11 | 29.66 | $29.65 | 5.3M |
| 2021-11-10 | 29.52 | $29.43 | 4.6M |
| 2021-11-09 | 29.39 | $29.41 | 3.9M |
| 2021-11-08 | 29.24 | $29.12 | 3.5M |
| 2021-11-05 | 29.13 | $29.12 | 4.7M |
| 2021-11-04 | 28.98 | $29.27 | 6.4M |
| 2021-11-03 | 28.75 | $28.64 | 6.1M |
| 2021-11-02 | 28.65 | $28.71 | 4.8M |
| 2021-11-01 | 28.51 | $28.39 | 4.2M |
| 2021-10-29 | 28.42 | $28.54 | 6.5M |
| 2021-10-28 | 28.26 | $28.09 | 3.7M |
| 2021-10-27 | 28.20 | $27.79 | 4.1M |
| 2021-10-26 | 28.21 | $28.02 | 3.6M |
| 2021-10-25 | 28.14 | $28.08 | 4.3M |
| 2021-10-22 | 28.04 | $28.03 | 3.7M |
| 2021-10-21 | 27.91 | $28.05 | 2.8M |
| 2021-10-20 | 27.74 | $28.01 | 4.7M |
| 2021-10-19 | 27.54 | $28.13 | 5.4M |
| 2021-10-18 | 27.26 | $27.83 | 4.8M |
| 2021-10-15 | 27.00 | $27.87 | 5.7M |
| 2021-10-14 | 26.67 | $27.81 | 8.4M |
| 2021-10-13 | 26.29 | $26.83 | 8.5M |
| 2021-10-12 | 26.14 | $26.92 | 12.0M |
| 2021-10-11 | 25.93 | $26.12 | 7.5M |
| 2021-10-08 | 25.93 | $26.36 | 10.3M |
| 2021-10-07 | 25.86 | $26.36 | 7.0M |
| 2021-10-06 | 25.78 | $26.00 | 4.9M |
| 2021-10-05 | 25.80 | $25.85 | 5.1M |
| 2021-10-04 | 25.89 | $25.65 | 5.8M |
| 2021-10-01 | 26.06 | $25.84 | 5.8M |
| 2021-09-30 | 26.22 | $25.81 | 5.8M |
| 2021-09-29 | 26.43 | $26.41 | 3.3M |
| 2021-09-28 | 26.50 | $26.34 | 5.2M |
| 2021-09-27 | 26.60 | $26.99 | 4.5M |
| 2021-09-24 | 26.54 | $27.05 | 3.7M |
| 2021-09-23 | 26.44 | $26.94 | 4.0M |
| 2021-09-22 | 26.36 | $26.62 | 4.7M |
| 2021-09-21 | 26.37 | $26.34 | 5.5M |
| 2021-09-20 | 26.47 | $26.45 | 7.1M |
| 2021-09-17 | 26.57 | $26.48 | 10.9M |
| 2021-09-16 | 26.70 | $26.76 | 4.1M |
| 2021-09-15 | 26.76 | $26.88 | 5.5M |
| 2021-09-14 | 26.80 | $26.52 | 5.6M |
| 2021-09-13 | 26.98 | $26.69 | 4.5M |
| 2021-09-10 | 27.14 | $26.79 | 5.9M |
| 2021-09-09 | 27.30 | $26.71 | 4.7M |
| 2021-09-08 | 27.53 | $26.94 | 5.0M |
| 2021-09-07 | 27.74 | $27.01 | 8.8M |
| 2021-09-03 | 27.98 | $27.95 | 3.3M |
| 2021-09-02 | 27.96 | $28.11 | 7.0M |
| 2021-09-01 | 27.88 | $27.73 | 4.8M |
| 2021-08-31 | 27.91 | $27.93 | 4.0M |
| 2021-08-30 | 27.88 | $28.07 | 2.7M |
| 2021-08-27 | 27.79 | $27.84 | 3.3M |
| 2021-08-26 | 27.75 | $27.79 | 4.3M |
| 2021-08-25 | 27.72 | $27.76 | 4.5M |
| 2021-08-24 | 27.69 | $27.55 | 3.8M |
| 2021-08-23 | 27.72 | $27.78 | 4.3M |
| 2021-08-20 | 27.67 | $27.74 | 11.3M |
| 2021-08-19 | 27.63 | $27.53 | 5.7M |
| 2021-08-18 | 27.64 | $27.11 | 3.9M |
| 2021-08-17 | 27.79 | $27.44 | 4.4M |
| 2021-08-16 | 27.86 | $27.81 | 4.3M |
| 2021-08-13 | 27.82 | $27.64 | 2.5M |
| 2021-08-12 | 27.82 | $27.66 | 3.6M |
| 2021-08-11 | 27.82 | $27.84 | 3.7M |
| 2021-08-10 | 27.75 | $27.44 | 5.2M |
| 2021-08-09 | 27.78 | $27.48 | 2.8M |
| 2021-08-06 | 27.81 | $27.63 | 4.2M |
| 2021-08-05 | 27.78 | $27.73 | 3.5M |
| 2021-08-04 | 27.72 | $27.65 | 3.7M |
| 2021-08-03 | 27.65 | $27.97 | 5.4M |
| 2021-08-02 | 27.47 | $27.36 | 5.4M |
| 2021-07-30 | 27.43 | $27.39 | 7.7M |
| 2021-07-29 | 27.37 | $27.43 | 4.8M |
| 2021-07-28 | 27.28 | $27.01 | 5.0M |
| 2021-07-27 | 27.30 | $27.20 | 9.5M |
| 2021-07-26 | 27.26 | $27.18 | 3.8M |
| 2021-07-23 | 27.20 | $27.32 | 3.8M |
| 2021-07-22 | 27.09 | $26.96 | 2.8M |
| 2021-07-21 | 27.06 | $27.12 | 4.7M |
| 2021-07-20 | 26.96 | $27.08 | 6.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.12
2026-07-17
Close Price
$45.49
Vol: 11.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.56
Average
52.45
Maximum
77.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.12 | $45.49 | 11.0M |
| 2026-07-16 | 52.08 | $46.67 | 9.9M |
| 2026-07-15 | 46.09 | $45.36 | 10.5M |
| 2026-07-14 | 47.73 | $45.74 | 20.5M |
| 2026-07-13 | 54.05 | $47.05 | 10.5M |
| 2026-07-10 | 51.44 | $46.49 | 7.6M |
| 2026-07-09 | 50.78 | $46.35 | 10.1M |
| 2026-07-08 | 51.54 | $46.51 | 5.2M |
| 2026-07-07 | 54.46 | $47.11 | 6.3M |
| 2026-07-06 | 61.04 | $48.31 | 9.7M |
| 2026-07-02 | 62.78 | $48.60 | 6.9M |
| 2026-07-01 | 59.57 | $47.75 | 6.5M |
| 2026-06-30 | 61.22 | $48.03 | 8.5M |
| 2026-06-29 | 58.78 | $47.40 | 8.4M |
| 2026-06-26 | 57.57 | $47.10 | 14.7M |
| 2026-06-25 | 56.85 | $46.92 | 6.5M |
| 2026-06-24 | 54.13 | $46.26 | 7.7M |
| 2026-06-23 | 51.21 | $45.60 | 6.0M |
| 2026-06-22 | 53.77 | $46.12 | 8.6M |
| 2026-06-18 | 52.78 | $45.89 | 10.9M |
| 2026-06-17 | 48.13 | $44.88 | 6.4M |
| 2026-06-16 | 53.98 | $46.05 | 5.9M |
| 2026-06-15 | 54.24 | $46.10 | 6.0M |
| 2026-06-12 | 56.76 | $46.57 | 4.6M |
| 2026-06-11 | 56.01 | $46.39 | 6.0M |
| 2026-06-10 | 54.53 | $46.03 | 7.2M |
| 2026-06-09 | 57.34 | $46.58 | 6.8M |
| 2026-06-08 | 55.02 | $46.00 | 7.4M |
| 2026-06-05 | 59.17 | $46.79 | 7.3M |
| 2026-06-04 | 61.23 | $47.16 | 7.3M |
| 2026-06-03 | 58.65 | $46.46 | 8.1M |
| 2026-06-02 | 50.98 | $44.73 | 4.5M |
| 2026-06-01 | 46.99 | $43.99 | 7.6M |
| 2026-05-29 | 48.04 | $44.20 | 8.2M |
| 2026-05-28 | 50.94 | $44.76 | 7.6M |
| 2026-05-27 | 51.26 | $44.82 | 7.7M |
| 2026-05-26 | 49.43 | $44.45 | 5.7M |
| 2026-05-22 | 46.81 | $43.94 | 5.6M |
| 2026-05-21 | 44.62 | $43.53 | 8.2M |
| 2026-05-20 | 45.27 | $43.68 | 8.8M |
| 2026-05-19 | 44.71 | $43.57 | 4.8M |
| 2026-05-18 | 46.47 | $44.00 | 6.3M |
| 2026-05-15 | 42.79 | $43.26 | 4.7M |
| 2026-05-14 | 45.69 | $43.98 | 5.0M |
| 2026-05-13 | 44.65 | $43.77 | 7.4M |
| 2026-05-12 | 42.40 | $43.32 | 4.5M |
| 2026-05-11 | 42.30 | $43.30 | 9.1M |
| 2026-05-08 | 45.54 | $44.17 | 4.4M |
| 2026-05-07 | 46.27 | $44.36 | 7.5M |
| 2026-05-06 | 47.62 | $44.71 | 11.0M |
| 2026-05-05 | 46.00 | $44.33 | 6.4M |
| 2026-05-04 | 48.04 | $44.88 | 6.5M |
| 2026-05-01 | 48.15 | $44.91 | 5.9M |
| 2026-04-30 | 48.22 | $44.93 | 8.7M |
| 2026-04-29 | 43.43 | $43.71 | 6.2M |
| 2026-04-28 | 46.69 | $44.68 | 5.6M |
| 2026-04-27 | 48.85 | $45.28 | 5.5M |
| 2026-04-24 | 46.54 | $44.69 | 4.1M |
| 2026-04-23 | 49.26 | $45.45 | 5.2M |
| 2026-04-22 | 46.78 | $44.81 | 5.7M |
| 2026-04-21 | 50.01 | $45.70 | 6.4M |
| 2026-04-20 | 49.49 | $45.56 | 5.4M |
| 2026-04-17 | 50.27 | $45.78 | 9.1M |
| 2026-04-16 | 46.39 | $44.72 | 6.7M |
| 2026-04-15 | 45.16 | $44.40 | 8.9M |
| 2026-04-14 | 45.84 | $44.62 | 11.4M |
| 2026-04-13 | 49.69 | $45.80 | 16.2M |
| 2026-04-10 | 64.35 | $49.17 | 7.3M |
| 2026-04-09 | 64.14 | $49.10 | 7.3M |
| 2026-04-08 | 61.31 | $48.18 | 7.4M |
| 2026-04-07 | 51.22 | $45.64 | 7.1M |
| 2026-04-06 | 52.40 | $45.87 | 7.4M |
| 2026-04-02 | 54.63 | $46.30 | 7.1M |
| 2026-04-01 | 56.37 | $46.63 | 5.7M |
| 2026-03-31 | 55.43 | $46.40 | 10.8M |
| 2026-03-30 | 49.67 | $45.12 | 6.4M |
| 2026-03-27 | 48.84 | $44.95 | 5.7M |
| 2026-03-26 | 49.57 | $45.11 | 5.8M |
| 2026-03-25 | 50.75 | $45.37 | 5.1M |
| 2026-03-24 | 48.61 | $44.89 | 5.1M |
| 2026-03-23 | 46.59 | $44.45 | 6.5M |
| 2026-03-20 | 43.26 | $43.76 | 30.1M |
| 2026-03-19 | 46.15 | $44.49 | 8.7M |
| 2026-03-18 | 48.65 | $45.08 | 6.4M |
| 2026-03-17 | 52.53 | $45.93 | 6.2M |
| 2026-03-16 | 51.45 | $45.68 | 5.1M |
| 2026-03-13 | 50.50 | $45.46 | 6.2M |
| 2026-03-12 | 49.61 | $45.25 | 7.3M |
| 2026-03-11 | 55.67 | $46.59 | 6.0M |
| 2026-03-10 | 54.53 | $46.30 | 7.2M |
| 2026-03-09 | 56.93 | $46.80 | 9.6M |
| 2026-03-06 | 55.67 | $46.46 | 8.2M |
| 2026-03-05 | 59.78 | $47.30 | 11.5M |
| 2026-03-04 | 56.63 | $46.43 | 9.0M |
| 2026-03-03 | 55.87 | $46.23 | 7.3M |
| 2026-03-02 | 56.34 | $46.33 | 7.5M |
| 2026-02-27 | 55.31 | $46.04 | 9.9M |
| 2026-02-26 | 54.04 | $45.68 | 6.1M |
| 2026-02-25 | 50.10 | $44.63 | 6.2M |
| 2026-02-24 | 53.55 | $45.46 | 5.3M |
| 2026-02-23 | 52.00 | $45.05 | 6.6M |
| 2026-02-20 | 57.17 | $46.22 | 11.7M |
| 2026-02-19 | 57.13 | $46.21 | 6.2M |
| 2026-02-18 | 56.36 | $45.98 | 5.2M |
| 2026-02-17 | 55.40 | $45.69 | 5.8M |
| 2026-02-13 | 58.44 | $46.41 | 9.9M |
| 2026-02-12 | 55.65 | $45.54 | 10.2M |
| 2026-02-11 | 62.41 | $47.02 | 6.1M |
| 2026-02-10 | 61.33 | $46.66 | 5.8M |
| 2026-02-09 | 60.91 | $46.52 | 9.5M |
| 2026-02-06 | 66.83 | $47.73 | 6.5M |
| 2026-02-05 | 65.78 | $47.33 | 13.3M |
| 2026-02-04 | 70.82 | $48.28 | 16.5M |
| 2026-02-03 | 65.73 | $46.34 | 14.1M |
| 2026-02-02 | 60.55 | $44.80 | 10.1M |
| 2026-01-30 | 54.43 | $43.36 | 8.1M |
| 2026-01-29 | 54.24 | $43.32 | 12.4M |
| 2026-01-28 | 55.88 | $43.62 | 4.6M |
| 2026-01-27 | 57.70 | $43.95 | 4.7M |
| 2026-01-26 | 56.81 | $43.73 | 7.5M |
| 2026-01-23 | 57.65 | $43.89 | 8.1M |
| 2026-01-22 | 62.52 | $44.78 | 9.3M |
| 2026-01-21 | 61.94 | $44.61 | 12.9M |
| 2026-01-20 | 53.95 | $42.62 | 19.6M |
| 2026-01-16 | 60.77 | $43.74 | 17.1M |
| 2026-01-15 | 59.87 | $43.53 | 10.7M |
| 2026-01-14 | 54.62 | $42.42 | 10.0M |
| 2026-01-13 | 54.62 | $42.42 | 9.4M |
| 2026-01-12 | 50.86 | $41.70 | 8.1M |
| 2026-01-09 | 52.47 | $41.98 | 6.3M |
| 2026-01-08 | 51.53 | $41.80 | 8.1M |
| 2026-01-07 | 44.70 | $40.61 | 10.6M |
| 2026-01-06 | 49.92 | $41.54 | 6.5M |
| 2026-01-05 | 47.48 | $41.15 | 9.4M |
| 2026-01-02 | 42.63 | $40.44 | 7.5M |
| 2025-12-31 | 40.35 | $40.13 | 5.2M |
| 2025-12-30 | 44.35 | $40.87 | 5.0M |
| 2025-12-29 | 46.86 | $41.29 | 4.7M |
| 2025-12-26 | 48.53 | $41.56 | 3.4M |
| 2025-12-24 | 50.24 | $41.83 | 1.3M |
| 2025-12-23 | 49.55 | $41.72 | 4.8M |
| 2025-12-22 | 49.73 | $41.75 | 6.6M |
| 2025-12-19 | 53.36 | $42.35 | 21.5M |
| 2025-12-18 | 53.31 | $42.34 | 7.6M |
| 2025-12-17 | 50.76 | $41.87 | 8.7M |
| 2025-12-16 | 53.54 | $42.34 | 8.2M |
| 2025-12-15 | 55.00 | $42.58 | 11.8M |
| 2025-12-12 | 52.05 | $42.01 | 6.7M |
| 2025-12-11 | 50.65 | $41.75 | 5.6M |
| 2025-12-10 | 45.91 | $40.93 | 9.0M |
| 2025-12-09 | 42.12 | $40.34 | 5.3M |
| 2025-12-08 | 44.43 | $40.80 | 5.3M |
| 2025-12-05 | 48.25 | $41.50 | 7.1M |
| 2025-12-04 | 49.70 | $41.75 | 9.2M |
| 2025-12-03 | 46.46 | $41.22 | 6.5M |
| 2025-12-02 | 41.37 | $40.47 | 4.7M |
| 2025-12-01 | 39.03 | $40.15 | 5.9M |
| 2025-11-28 | 40.22 | $40.40 | 2.2M |
| 2025-11-26 | 39.52 | $40.30 | 6.3M |
| 2025-11-25 | 38.07 | $40.09 | 5.6M |
| 2025-11-24 | 34.50 | $39.59 | 11.6M |
| 2025-11-21 | 35.75 | $39.91 | 8.3M |
| 2025-11-20 | 30.03 | $39.15 | 7.2M |
| 2025-11-19 | 31.43 | $39.55 | 6.2M |
| 2025-11-18 | 32.93 | $39.96 | 7.2M |
| 2025-11-17 | 30.95 | $39.70 | 6.9M |
| 2025-11-14 | 33.67 | $40.45 | 6.3M |
| 2025-11-13 | 34.83 | $40.75 | 9.1M |
| 2025-11-12 | 35.69 | $40.97 | 6.7M |
| 2025-11-11 | 36.83 | $41.26 | 5.8M |
| 2025-11-10 | 37.18 | $41.35 | 7.3M |
| 2025-11-07 | 33.87 | $40.85 | 5.1M |
| 2025-11-06 | 33.33 | $40.77 | 7.7M |
| 2025-11-05 | 36.52 | $41.68 | 6.0M |
| 2025-11-04 | 34.02 | $41.30 | 6.0M |
| 2025-11-03 | 32.28 | $41.04 | 6.6M |
| 2025-10-31 | 32.63 | $41.15 | 7.5M |
| 2025-10-30 | 33.88 | $41.55 | 5.7M |
| 2025-10-29 | 30.99 | $41.09 | 8.8M |
| 2025-10-28 | 32.58 | $41.63 | 6.1M |
| 2025-10-27 | 35.49 | $42.54 | 6.8M |
| 2025-10-24 | 36.61 | $42.87 | 4.6M |
| 2025-10-23 | 37.02 | $42.99 | 3.9M |
| 2025-10-22 | 34.79 | $42.60 | 4.8M |
| 2025-10-21 | 37.09 | $43.32 | 4.0M |
| 2025-10-20 | 35.22 | $42.99 | 4.4M |
| 2025-10-17 | 32.15 | $42.46 | 7.0M |
| 2025-10-16 | 29.13 | $41.96 | 6.5M |
| 2025-10-15 | 29.84 | $42.24 | 8.0M |
| 2025-10-14 | 31.14 | $42.75 | 15.7M |
| 2025-10-13 | 28.70 | $42.33 | 16.6M |
| 2025-10-10 | 39.67 | $45.78 | 9.4M |
| 2025-10-09 | 43.97 | $46.71 | 5.9M |
| 2025-10-08 | 48.49 | $47.55 | 5.5M |
| 2025-10-07 | 47.88 | $47.45 | 4.1M |
| 2025-10-06 | 49.71 | $47.78 | 4.8M |
| 2025-10-03 | 50.27 | $47.88 | 4.6M |
| 2025-10-02 | 51.86 | $48.17 | 5.8M |
| 2025-10-01 | 49.50 | $47.72 | 7.9M |
| 2025-09-30 | 57.31 | $49.04 | 6.7M |
| 2025-09-29 | 56.47 | $48.87 | 4.8M |
| 2025-09-26 | 55.64 | $48.70 | 4.9M |
| 2025-09-25 | 51.23 | $47.85 | 4.3M |
| 2025-09-24 | 49.49 | $47.54 | 4.8M |
| 2025-09-23 | 52.05 | $47.99 | 5.7M |
| 2025-09-22 | 47.01 | $47.12 | 5.8M |
| 2025-09-19 | 49.63 | $47.58 | 13.7M |
| 2025-09-18 | 47.45 | $47.22 | 5.6M |
| 2025-09-17 | 46.84 | $47.12 | 5.1M |
| 2025-09-16 | 47.52 | $47.25 | 5.6M |
| 2025-09-15 | 50.23 | $47.76 | 4.5M |
| 2025-09-12 | 48.54 | $47.45 | 5.5M |
| 2025-09-11 | 47.88 | $47.33 | 12.3M |
| 2025-09-10 | 51.17 | $47.97 | 4.9M |
| 2025-09-09 | 50.82 | $47.90 | 4.2M |
| 2025-09-08 | 52.29 | $48.19 | 6.0M |
| 2025-09-05 | 51.37 | $47.99 | 9.4M |
| 2025-09-04 | 65.04 | $50.27 | 6.1M |
| 2025-09-03 | 61.87 | $49.52 | 3.7M |
| 2025-09-02 | 60.37 | $49.19 | 4.8M |
| 2025-08-29 | 63.77 | $49.66 | 4.6M |
| 2025-08-28 | 67.78 | $50.18 | 3.7M |
| 2025-08-27 | 67.94 | $50.20 | 4.0M |
| 2025-08-26 | 67.07 | $49.96 | 7.5M |
| 2025-08-25 | 69.37 | $50.27 | 5.9M |
| 2025-08-22 | 70.26 | $50.39 | 5.4M |
| 2025-08-21 | 65.96 | $49.14 | 5.2M |
| 2025-08-20 | 68.99 | $49.54 | 6.3M |
| 2025-08-19 | 71.81 | $49.90 | 6.9M |
| 2025-08-18 | 69.18 | $49.11 | 4.5M |
| 2025-08-15 | 68.37 | $48.88 | 5.8M |
| 2025-08-14 | 67.70 | $48.69 | 5.3M |
| 2025-08-13 | 71.65 | $49.21 | 4.8M |
| 2025-08-12 | 69.15 | $48.45 | 4.6M |
| 2025-08-11 | 66.93 | $47.84 | 4.9M |
| 2025-08-08 | 68.07 | $47.99 | 5.1M |
| 2025-08-07 | 66.20 | $47.48 | 8.9M |
| 2025-08-06 | 63.41 | $46.78 | 6.3M |
| 2025-08-05 | 56.94 | $45.44 | 4.1M |
| 2025-08-04 | 56.56 | $45.37 | 5.4M |
| 2025-08-01 | 57.04 | $45.44 | 7.7M |
| 2025-07-31 | 61.96 | $46.13 | 8.7M |
| 2025-07-30 | 64.09 | $46.41 | 5.8M |
| 2025-07-29 | 65.55 | $46.60 | 5.7M |
| 2025-07-28 | 67.07 | $46.80 | 5.8M |
| 2025-07-25 | 74.91 | $47.75 | 5.5M |
| 2025-07-24 | 76.53 | $47.93 | 5.0M |
| 2025-07-23 | 75.11 | $47.43 | 6.0M |
| 2025-07-22 | 74.08 | $47.08 | 6.1M |
| 2025-07-21 | 70.54 | $46.02 | 5.9M |
| 2025-07-18 | 70.89 | $46.06 | 7.6M |
| 2025-07-17 | 70.26 | $45.88 | 10.6M |
| 2025-07-16 | 69.29 | $45.60 | 7.1M |
| 2025-07-15 | 67.60 | $45.13 | 8.4M |
| 2025-07-14 | 67.38 | $45.07 | 18.5M |
| 2025-07-11 | 59.65 | $43.27 | 7.4M |
| 2025-07-10 | 61.89 | $43.56 | 6.2M |
| 2025-07-09 | 61.13 | $43.40 | 6.9M |
| 2025-07-08 | 58.34 | $42.84 | 6.5M |
| 2025-07-07 | 56.38 | $42.47 | 5.9M |
| 2025-07-03 | 61.27 | $43.13 | 3.0M |
| 2025-07-02 | 58.96 | $42.68 | 5.1M |
| 2025-07-01 | 60.33 | $42.86 | 5.6M |
| 2025-06-30 | 55.67 | $42.00 | 5.8M |
| 2025-06-27 | 55.44 | $41.96 | 10.6M |
| 2025-06-26 | 51.46 | $41.30 | 5.7M |
| 2025-06-25 | 50.32 | $41.12 | 4.2M |
| 2025-06-24 | 53.03 | $41.53 | 7.6M |
| 2025-06-23 | 51.64 | $41.30 | 5.7M |
| 2025-06-20 | 49.42 | $40.94 | 10.5M |
| 2025-06-18 | 52.95 | $41.49 | 6.3M |
| 2025-06-17 | 53.35 | $41.55 | 4.8M |
| 2025-06-16 | 58.09 | $42.24 | 3.6M |
| 2025-06-13 | 57.72 | $42.17 | 6.4M |
| 2025-06-12 | 62.80 | $42.86 | 4.4M |
| 2025-06-11 | 61.83 | $42.65 | 5.6M |
| 2025-06-10 | 62.35 | $42.72 | 4.5M |
| 2025-06-09 | 59.65 | $42.13 | 4.7M |
| 2025-06-06 | 59.33 | $42.06 | 4.4M |
| 2025-06-05 | 55.82 | $41.34 | 3.4M |
| 2025-06-04 | 53.38 | $40.88 | 4.9M |
| 2025-06-03 | 55.33 | $41.19 | 4.2M |
| 2025-06-02 | 53.88 | $40.91 | 4.4M |
| 2025-05-30 | 56.56 | $41.34 | 7.7M |
| 2025-05-29 | 55.89 | $41.20 | 3.3M |
| 2025-05-28 | 57.53 | $41.47 | 2.9M |
| 2025-05-27 | 58.56 | $41.64 | 5.0M |
| 2025-05-23 | 54.00 | $40.65 | 3.9M |
| 2025-05-22 | 54.40 | $40.72 | 4.4M |
| 2025-05-21 | 54.46 | $40.73 | 4.4M |
| 2025-05-20 | 55.69 | $40.96 | 3.4M |
| 2025-05-19 | 59.12 | $41.58 | 4.3M |
| 2025-05-16 | 58.88 | $41.52 | 5.1M |
| 2025-05-15 | 56.62 | $40.94 | 4.5M |
| 2025-05-14 | 53.78 | $40.26 | 6.3M |
| 2025-05-13 | 52.61 | $39.99 | 6.6M |
| 2025-05-12 | 53.03 | $40.08 | 9.2M |
| 2025-05-09 | 49.68 | $39.30 | 3.8M |
| 2025-05-08 | 51.24 | $39.65 | 6.0M |
| 2025-05-07 | 49.52 | $39.25 | 7.6M |
| 2025-05-06 | 49.52 | $39.25 | 8.4M |
| 2025-05-05 | 58.66 | $41.21 | 7.0M |
| 2025-05-02 | 58.10 | $41.06 | 5.4M |
| 2025-05-01 | 55.37 | $40.35 | 7.8M |
| 2025-04-30 | 56.05 | $40.49 | 9.0M |
| 2025-04-29 | 54.73 | $40.14 | 5.4M |
| 2025-04-28 | 54.43 | $40.06 | 7.1M |
| 2025-04-25 | 55.78 | $40.37 | 6.4M |
| 2025-04-24 | 58.84 | $41.05 | 6.6M |
| 2025-04-23 | 55.61 | $40.10 | 8.1M |
| 2025-04-22 | 58.45 | $40.72 | 5.9M |
| 2025-04-21 | 56.51 | $40.15 | 6.2M |
| 2025-04-17 | 59.47 | $40.79 | 7.0M |
| 2025-04-16 | 57.63 | $40.23 | 8.1M |
| 2025-04-15 | 60.43 | $40.83 | 6.3M |
| 2025-04-14 | 59.87 | $40.65 | 10.6M |
| 2025-04-11 | 58.87 | $40.32 | 15.1M |
| 2025-04-10 | 50.15 | $37.90 | 15.2M |
| 2025-04-09 | 51.61 | $38.24 | 15.7M |
| 2025-04-08 | 38.39 | $35.60 | 10.7M |
| 2025-04-07 | 40.29 | $36.08 | 15.0M |
| 2025-04-04 | 45.31 | $37.21 | 10.9M |
| 2025-04-03 | 55.84 | $39.01 | 11.3M |
| 2025-04-02 | 55.84 | $39.01 | 4.0M |
| 2025-04-01 | 54.79 | $38.81 | 4.8M |
| 2025-03-31 | 54.63 | $38.78 | 8.7M |
| 2025-03-28 | 50.98 | $38.09 | 5.4M |
| 2025-03-27 | 55.81 | $38.87 | 5.1M |
| 2025-03-26 | 54.11 | $38.55 | 5.5M |
| 2025-03-25 | 54.11 | $38.55 | 5.0M |
| 2025-03-24 | 53.71 | $38.47 | 5.7M |
| 2025-03-21 | 47.76 | $37.37 | 17.6M |
| 2025-03-20 | 49.93 | $37.76 | 3.8M |
| 2025-03-19 | 52.65 | $38.23 | 5.1M |
| 2025-03-18 | 51.69 | $38.05 | 5.6M |
| 2025-03-17 | 51.59 | $38.03 | 5.1M |
| 2025-03-14 | 49.53 | $37.63 | 8.2M |
| 2025-03-13 | 45.22 | $36.85 | 7.3M |
| 2025-03-12 | 51.31 | $37.99 | 6.1M |
| 2025-03-11 | 55.54 | $38.67 | 9.8M |
| 2025-03-10 | 64.73 | $39.90 | 10.6M |
| 2025-03-07 | 65.48 | $39.99 | 9.8M |
| 2025-03-06 | 60.26 | $38.92 | 9.2M |
| 2025-03-05 | 48.69 | $37.24 | 6.5M |
| 2025-03-04 | 47.66 | $37.12 | 8.1M |
| 2025-03-03 | 48.19 | $37.19 | 6.7M |
| 2025-02-28 | 53.80 | $37.87 | 9.3M |
| 2025-02-27 | 46.70 | $37.05 | 6.4M |
| 2025-02-26 | 45.73 | $36.95 | 5.6M |
| 2025-02-25 | 48.67 | $37.30 | 6.2M |
| 2025-02-24 | 49.44 | $37.39 | 7.1M |
| 2025-02-21 | 49.44 | $37.39 | 6.7M |
| 2025-02-20 | 50.91 | $37.57 | 4.6M |
| 2025-02-19 | 52.63 | $37.78 | 4.9M |
| 2025-02-18 | 49.78 | $37.41 | 4.0M |
| 2025-02-14 | 49.62 | $37.39 | 5.1M |
| 2025-02-13 | 49.70 | $37.40 | 4.9M |
| 2025-02-12 | 45.41 | $36.84 | 4.0M |
| 2025-02-11 | 47.69 | $37.17 | 3.0M |
| 2025-02-10 | 45.24 | $36.86 | 4.0M |
| 2025-02-07 | 45.63 | $36.92 | 5.9M |
| 2025-02-06 | 48.36 | $37.33 | 5.8M |
| 2025-02-05 | 44.02 | $36.77 | 5.4M |
| 2025-02-04 | 42.63 | $36.60 | 6.6M |
| 2025-02-03 | 44.22 | $36.86 | 7.6M |
| 2025-01-31 | 42.33 | $36.62 | 10.5M |
| 2025-01-30 | 47.93 | $37.49 | 5.9M |
| 2025-01-29 | 44.31 | $37.04 | 3.5M |
| 2025-01-28 | 46.78 | $37.40 | 5.2M |
| 2025-01-27 | 52.50 | $38.14 | 5.4M |
| 2025-01-24 | 49.57 | $37.77 | 5.1M |
| 2025-01-23 | 49.25 | $37.73 | 5.3M |
| 2025-01-22 | 49.78 | $37.80 | 8.9M |
| 2025-01-21 | 51.65 | $38.05 | 8.9M |
| 2025-01-17 | 51.58 | $38.04 | 15.7M |
| 2025-01-16 | 46.88 | $37.39 | 7.9M |
| 2025-01-15 | 44.93 | $37.14 | 6.6M |
| 2025-01-14 | 42.77 | $36.87 | 6.8M |
| 2025-01-13 | 39.25 | $36.45 | 6.8M |
| 2025-01-10 | 33.41 | $35.82 | 5.5M |
| 2025-01-08 | 36.88 | $36.47 | 5.0M |
| 2025-01-07 | 33.76 | $36.16 | 4.6M |
| 2025-01-06 | 32.01 | $35.99 | 5.3M |
| 2025-01-03 | 30.57 | $35.85 | 4.9M |
| 2025-01-02 | 27.56 | $35.56 | 4.2M |
| 2024-12-31 | 29.22 | $35.96 | 3.9M |
| 2024-12-30 | 29.22 | $35.96 | 8.0M |
| 2024-12-27 | 31.58 | $36.51 | 5.3M |
| 2024-12-26 | 35.01 | $37.21 | 2.5M |
| 2024-12-24 | 36.90 | $37.56 | 2.1M |
| 2024-12-23 | 33.78 | $37.24 | 4.1M |
| 2024-12-20 | 34.65 | $37.41 | 15.5M |
| 2024-12-19 | 30.79 | $37.02 | 7.5M |
| 2024-12-18 | 32.23 | $37.33 | 7.3M |
| 2024-12-17 | 40.95 | $38.82 | 4.9M |
| 2024-12-16 | 42.80 | $39.07 | 4.9M |
| 2024-12-13 | 44.09 | $39.24 | 4.8M |
| 2024-12-12 | 46.26 | $39.52 | 4.0M |
| 2024-12-11 | 47.13 | $39.63 | 5.0M |
| 2024-12-10 | 49.20 | $39.89 | 5.8M |
| 2024-12-09 | 51.43 | $40.16 | 5.7M |
| 2024-12-06 | 54.65 | $40.53 | 5.2M |
| 2024-12-05 | 57.91 | $40.88 | 4.3M |
| 2024-12-04 | 59.85 | $41.08 | 4.9M |
| 2024-12-03 | 63.17 | $41.41 | 4.6M |
| 2024-12-02 | 62.75 | $41.34 | 5.1M |
| 2024-11-29 | 67.29 | $41.78 | 2.7M |
| 2024-11-27 | 68.14 | $41.86 | 4.0M |
| 2024-11-26 | 70.14 | $42.05 | 4.0M |
| 2024-11-25 | 69.37 | $41.88 | 7.8M |
| 2024-11-22 | 67.81 | $41.54 | 4.2M |
| 2024-11-21 | 66.06 | $41.18 | 3.2M |
| 2024-11-20 | 64.70 | $40.91 | 4.0M |
| 2024-11-19 | 64.14 | $40.80 | 4.0M |
| 2024-11-18 | 65.03 | $40.90 | 5.5M |
| 2024-11-15 | 65.20 | $40.92 | 5.2M |
| 2024-11-14 | 66.53 | $41.08 | 6.4M |
| 2024-11-13 | 72.99 | $41.81 | 4.7M |
| 2024-11-12 | 72.79 | $41.75 | 4.2M |
| 2024-11-11 | 76.78 | $42.18 | 4.3M |
| 2024-11-08 | 75.25 | $41.67 | 6.1M |
| 2024-11-07 | 74.88 | $41.55 | 5.6M |
| 2024-11-06 | 77.07 | $41.79 | 13.2M |
| 2024-11-05 | 66.42 | $39.05 | 4.3M |
| 2024-11-04 | 65.64 | $38.91 | 4.9M |
| 2024-11-01 | 67.88 | $39.12 | 6.7M |
| 2024-10-31 | 67.73 | $39.09 | 8.0M |
| 2024-10-30 | 68.53 | $39.17 | 4.7M |
| 2024-10-29 | 66.85 | $38.81 | 4.5M |
| 2024-10-28 | 64.49 | $38.34 | 3.2M |
| 2024-10-25 | 62.21 | $37.92 | 4.2M |
| 2024-10-24 | 61.59 | $37.81 | 4.0M |
| 2024-10-23 | 63.01 | $37.97 | 4.7M |
| 2024-10-22 | 65.70 | $38.27 | 8.6M |
| 2024-10-21 | 71.70 | $38.89 | 5.2M |
| 2024-10-18 | 72.31 | $38.95 | 5.4M |
| 2024-10-17 | 71.82 | $38.82 | 5.5M |
| 2024-10-16 | 72.47 | $38.89 | 5.3M |
| 2024-10-15 | 70.92 | $38.46 | 7.6M |
| 2024-10-14 | 70.51 | $38.35 | 10.0M |
| 2024-10-11 | 71.03 | $38.41 | 16.9M |
| 2024-10-10 | 52.23 | $34.99 | 7.7M |
| 2024-10-09 | 55.42 | $35.31 | 5.4M |
| 2024-10-08 | 53.57 | $35.09 | 4.8M |
| 2024-10-07 | 52.80 | $35.00 | 4.9M |
| 2024-10-04 | 53.64 | $35.09 | 4.1M |
| 2024-10-03 | 56.09 | $35.35 | 3.9M |
| 2024-10-02 | 59.45 | $35.69 | 3.0M |
| 2024-10-01 | 58.48 | $35.55 | 4.8M |
| 2024-09-30 | 60.04 | $35.71 | 3.7M |
| 2024-09-27 | 60.52 | $35.76 | 4.5M |
| 2024-09-26 | 61.18 | $35.83 | 3.4M |
| 2024-09-25 | 58.24 | $35.35 | 4.5M |
| 2024-09-24 | 63.56 | $35.91 | 2.9M |
| 2024-09-23 | 63.66 | $35.92 | 4.3M |
| 2024-09-20 | 60.52 | $35.38 | 9.3M |
| 2024-09-19 | 63.52 | $35.69 | 4.1M |
| 2024-09-18 | 60.84 | $35.24 | 2.8M |
| 2024-09-17 | 61.41 | $35.30 | 4.1M |
| 2024-09-16 | 59.93 | $35.05 | 4.3M |
| 2024-09-13 | 59.09 | $34.91 | 4.1M |
| 2024-09-12 | 59.09 | $34.91 | 4.1M |
| 2024-09-11 | 57.30 | $34.60 | 5.0M |
| 2024-09-10 | 55.77 | $34.34 | 4.4M |
| 2024-09-09 | 54.01 | $34.05 | 6.3M |
| 2024-09-06 | 46.34 | $32.95 | 6.4M |
| 2024-09-05 | 43.41 | $32.59 | 6.1M |
| 2024-09-04 | 44.57 | $32.77 | 5.0M |
| 2024-09-03 | 49.98 | $33.54 | 4.8M |
| 2024-08-30 | 54.93 | $34.14 | 5.1M |
| 2024-08-29 | 52.00 | $33.75 | 3.2M |
| 2024-08-28 | 51.69 | $33.71 | 3.4M |
| 2024-08-27 | 52.73 | $33.84 | 2.8M |
| 2024-08-26 | 53.75 | $33.97 | 2.7M |
| 2024-08-23 | 54.37 | $34.05 | 2.9M |
| 2024-08-22 | 52.49 | $33.76 | 3.2M |
| 2024-08-21 | 54.86 | $34.08 | 3.2M |
| 2024-08-20 | 50.69 | $33.45 | 2.8M |
| 2024-08-19 | 49.50 | $33.28 | 3.9M |
| 2024-08-16 | 52.71 | $33.73 | 6.2M |
| 2024-08-15 | 49.90 | $33.32 | 3.9M |
| 2024-08-14 | 48.62 | $33.14 | 3.2M |
| 2024-08-13 | 48.95 | $33.19 | 4.1M |
| 2024-08-12 | 46.62 | $32.85 | 3.6M |
| 2024-08-09 | 48.80 | $33.20 | 2.6M |
| 2024-08-08 | 48.07 | $33.09 | 4.0M |
| 2024-08-07 | 43.96 | $32.49 | 4.5M |
| 2024-08-06 | 45.62 | $32.78 | 6.4M |
| 2024-08-05 | 48.12 | $33.20 | 8.0M |
| 2024-08-02 | 50.96 | $33.65 | 7.7M |
| 2024-08-01 | 51.34 | $33.71 | 8.0M |
| 2024-07-31 | 64.11 | $35.38 | 9.8M |
| 2024-07-30 | 64.75 | $35.45 | 5.2M |
| 2024-07-29 | 64.51 | $35.40 | 4.4M |
| 2024-07-26 | 63.51 | $35.19 | 6.0M |
| 2024-07-25 | 60.18 | $34.53 | 6.5M |
| 2024-07-24 | 55.04 | $33.66 | 5.9M |
| 2024-07-23 | 57.39 | $33.95 | 3.3M |
| 2024-07-22 | 58.95 | $34.14 | 3.6M |
| 2024-07-19 | 57.86 | $33.95 | 6.5M |
| 2024-07-18 | 61.72 | $34.42 | 8.8M |
| 2024-07-17 | 66.85 | $34.99 | 9.5M |
| 2024-07-16 | 64.54 | $34.52 | 7.2M |
| 2024-07-15 | 61.27 | $33.92 | 10.4M |
| 2024-07-12 | 53.03 | $32.72 | 14.6M |
| 2024-07-11 | 47.46 | $32.09 | 8.0M |
| 2024-07-10 | 44.16 | $31.76 | 6.9M |
| 2024-07-09 | 38.86 | $31.28 | 6.5M |
| 2024-07-08 | 39.91 | $31.42 | 8.1M |
| 2024-07-05 | 41.12 | $31.58 | 5.1M |
| 2024-07-03 | 38.58 | $31.35 | 2.5M |
| 2024-07-02 | 38.79 | $31.38 | 5.4M |
| 2024-07-01 | 35.16 | $31.05 | 4.7M |
| 2024-06-28 | 37.53 | $31.42 | 11.8M |
| 2024-06-27 | 39.23 | $31.67 | 4.6M |
| 2024-06-26 | 39.50 | $31.71 | 5.3M |
| 2024-06-25 | 43.12 | $32.22 | 4.5M |
| 2024-06-24 | 45.45 | $32.52 | 4.7M |
| 2024-06-21 | 46.64 | $32.67 | 11.5M |
| 2024-06-20 | 45.65 | $32.56 | 5.5M |
| 2024-06-18 | 44.94 | $32.48 | 5.5M |
| 2024-06-17 | 42.53 | $32.21 | 6.4M |
| 2024-06-14 | 35.81 | $31.53 | 7.2M |
| 2024-06-13 | 39.85 | $32.15 | 4.7M |
| 2024-06-12 | 40.69 | $32.27 | 4.2M |
| 2024-06-11 | 33.70 | $31.64 | 6.8M |
| 2024-06-10 | 34.00 | $31.69 | 6.3M |
| 2024-06-07 | 35.58 | $31.95 | 5.4M |
| 2024-06-06 | 35.94 | $32.01 | 6.6M |
| 2024-06-05 | 39.75 | $32.60 | 6.0M |
| 2024-06-04 | 34.98 | $32.17 | 5.0M |
| 2024-06-03 | 34.86 | $32.16 | 8.1M |
| 2024-05-31 | 40.46 | $32.99 | 24.3M |
| 2024-05-30 | 33.63 | $32.43 | 7.2M |
| 2024-05-29 | 30.94 | $32.23 | 7.3M |
| 2024-05-28 | 31.86 | $32.38 | 5.5M |
| 2024-05-24 | 36.15 | $33.01 | 5.5M |
| 2024-05-23 | 34.69 | $32.90 | 5.0M |
| 2024-05-22 | 37.90 | $33.33 | 6.9M |
| 2024-05-21 | 35.67 | $33.16 | 4.7M |
| 2024-05-20 | 36.93 | $33.33 | 4.2M |
| 2024-05-17 | 35.40 | $33.21 | 5.7M |
| 2024-05-16 | 36.82 | $33.41 | 5.8M |
| 2024-05-15 | 37.38 | $33.49 | 6.3M |
| 2024-05-14 | 38.30 | $33.62 | 4.3M |
| 2024-05-13 | 38.71 | $33.68 | 4.4M |
| 2024-05-10 | 40.52 | $33.94 | 4.0M |
| 2024-05-09 | 39.17 | $33.81 | 5.3M |
| 2024-05-08 | 34.62 | $33.39 | 7.9M |
| 2024-05-07 | 32.56 | $33.21 | 9.1M |
| 2024-05-06 | 33.45 | $33.37 | 10.8M |
| 2024-05-03 | 38.79 | $34.22 | 5.2M |
| 2024-05-02 | 36.88 | $34.05 | 6.2M |
| 2024-05-01 | 37.14 | $34.09 | 6.7M |
| 2024-04-30 | 35.85 | $33.97 | 6.2M |
| 2024-04-29 | 37.49 | $34.24 | 5.6M |
| 2024-04-26 | 35.94 | $34.09 | 5.6M |
| 2024-04-25 | 35.74 | $34.07 | 5.4M |
| 2024-04-24 | 33.76 | $33.87 | 6.2M |
| 2024-04-23 | 32.68 | $33.76 | 7.3M |
| 2024-04-22 | 32.39 | $33.73 | 5.7M |
| 2024-04-19 | 32.61 | $33.78 | 7.6M |
| 2024-04-18 | 32.35 | $33.75 | 7.2M |
| 2024-04-17 | 34.42 | $34.24 | 8.4M |
| 2024-04-16 | 35.12 | $34.40 | 8.0M |
| 2024-04-15 | 36.44 | $34.70 | 8.9M |
| 2024-04-12 | 38.89 | $35.23 | 12.1M |
| 2024-04-11 | 36.68 | $34.94 | 22.1M |
| 2024-04-10 | 51.50 | $37.37 | 12.8M |
| 2024-04-09 | 56.70 | $37.95 | 8.4M |
| 2024-04-08 | 56.70 | $37.95 | 6.2M |
| 2024-04-05 | 60.20 | $38.32 | 7.4M |
| 2024-04-04 | 55.00 | $37.59 | 8.0M |
| 2024-04-03 | 61.02 | $38.17 | 6.4M |
| 2024-04-02 | 60.88 | $38.15 | 6.5M |
| 2024-04-01 | 62.48 | $38.30 | 5.7M |
| 2024-03-28 | 65.43 | $38.57 | 6.0M |
| 2024-03-27 | 66.19 | $38.64 | 5.0M |
| 2024-03-26 | 64.79 | $38.39 | 4.4M |
| 2024-03-25 | 66.04 | $38.51 | 5.5M |
| 2024-03-22 | 71.98 | $39.05 | 4.7M |
| 2024-03-21 | 73.85 | $39.21 | 6.1M |
| 2024-03-20 | 72.22 | $38.83 | 7.1M |
| 2024-03-19 | 68.66 | $38.10 | 5.8M |
| 2024-03-18 | 67.30 | $37.85 | 6.7M |
| 2024-03-15 | 65.41 | $37.52 | 21.6M |
| 2024-03-14 | 66.74 | $37.64 | 5.8M |
| 2024-03-13 | 66.09 | $37.52 | 5.2M |
| 2024-03-12 | 67.24 | $37.63 | 4.8M |
| 2024-03-11 | 64.74 | $37.16 | 6.6M |
| 2024-03-08 | 72.07 | $37.82 | 6.4M |
| 2024-03-07 | 73.88 | $37.97 | 7.7M |
| 2024-03-06 | 70.03 | $37.16 | 7.2M |
| 2024-03-05 | 70.15 | $37.17 | 7.3M |
| 2024-03-04 | 72.91 | $37.40 | 11.6M |
| 2024-03-01 | 67.77 | $36.42 | 6.5M |
| 2024-02-29 | 68.91 | $36.51 | 9.6M |
| 2024-02-28 | 72.38 | $36.78 | 4.4M |
| 2024-02-27 | 71.37 | $36.58 | 6.5M |
| 2024-02-26 | 70.96 | $36.50 | 10.3M |
| 2024-02-23 | 68.81 | $36.09 | 4.9M |
| 2024-02-22 | 68.49 | $36.03 | 9.9M |
| 2024-02-21 | 63.30 | $35.17 | 4.0M |
| 2024-02-20 | 62.41 | $35.04 | 6.2M |
| 2024-02-16 | 63.31 | $35.12 | 6.2M |
| 2024-02-15 | 63.05 | $35.08 | 5.1M |
| 2024-02-14 | 62.99 | $35.07 | 5.4M |
| 2024-02-13 | 59.12 | $34.46 | 7.5M |
| 2024-02-12 | 64.94 | $35.01 | 5.8M |
| 2024-02-09 | 64.94 | $35.01 | 5.4M |
| 2024-02-08 | 62.65 | $34.63 | 5.3M |
| 2024-02-07 | 63.69 | $34.73 | 6.4M |
| 2024-02-06 | 63.79 | $34.74 | 7.0M |
| 2024-02-05 | 63.74 | $34.73 | 7.5M |
| 2024-02-02 | 69.72 | $35.33 | 8.6M |
| 2024-02-01 | 67.75 | $34.92 | 9.2M |
| 2024-01-31 | 63.35 | $34.12 | 23.8M |
| 2024-01-30 | 68.22 | $34.56 | 6.8M |
| 2024-01-29 | 66.79 | $34.30 | 8.3M |
| 2024-01-26 | 66.23 | $34.20 | 7.1M |
| 2024-01-25 | 70.73 | $34.60 | 7.7M |
| 2024-01-24 | 69.86 | $34.42 | 7.5M |
| 2024-01-23 | 73.83 | $34.76 | 8.3M |
| 2024-01-22 | 76.25 | $34.96 | 10.3M |
| 2024-01-19 | 75.12 | $34.67 | 15.6M |
| 2024-01-18 | 72.10 | $33.97 | 25.6M |
| 2024-01-17 | 55.25 | $31.69 | 11.5M |
| 2024-01-16 | 58.18 | $31.89 | 9.1M |
| 2024-01-12 | 56.76 | $31.76 | 6.9M |
| 2024-01-11 | 56.00 | $31.69 | 8.7M |
| 2024-01-10 | 54.37 | $31.54 | 6.2M |
| 2024-01-09 | 51.27 | $31.27 | 7.1M |
| 2024-01-08 | 50.92 | $31.24 | 7.5M |
| 2024-01-05 | 47.95 | $30.99 | 5.7M |
| 2024-01-04 | 49.19 | $31.10 | 6.5M |
| 2024-01-03 | 48.50 | $31.04 | 8.0M |
| 2024-01-02 | 57.73 | $31.78 | 6.6M |
| 2023-12-29 | 67.84 | $32.39 | 5.4M |
| 2023-12-28 | 68.40 | $32.42 | 4.4M |
| 2023-12-27 | 73.18 | $32.67 | 4.7M |
| 2023-12-26 | 74.36 | $32.73 | 3.4M |
| 2023-12-22 | 73.96 | $32.67 | 4.1M |
| 2023-12-21 | 73.17 | $32.55 | 4.9M |
| 2023-12-20 | 71.58 | $32.32 | 6.5M |
| 2023-12-19 | 72.11 | $32.35 | 4.8M |
| 2023-12-18 | 71.91 | $32.32 | 6.3M |
| 2023-12-15 | 70.33 | $32.08 | 16.5M |
| 2023-12-14 | 70.96 | $32.12 | 9.5M |
| 2023-12-13 | 70.32 | $32.02 | 7.0M |
| 2023-12-12 | 69.82 | $31.94 | 7.7M |
| 2023-12-11 | 68.16 | $31.68 | 8.1M |
| 2023-12-08 | 64.34 | $31.15 | 6.3M |
| 2023-12-07 | 64.76 | $31.18 | 7.1M |
| 2023-12-06 | 63.95 | $31.07 | 10.6M |
| 2023-12-05 | 58.19 | $30.38 | 6.0M |
| 2023-12-04 | 59.63 | $30.49 | 5.5M |
| 2023-12-01 | 58.93 | $30.41 | 5.5M |
| 2023-11-30 | 55.03 | $29.99 | 8.3M |
| 2023-11-29 | 53.32 | $29.82 | 5.3M |
| 2023-11-28 | 54.83 | $29.95 | 5.9M |
| 2023-11-27 | 61.59 | $30.48 | 5.1M |
| 2023-11-24 | 61.59 | $30.48 | 1.8M |
| 2023-11-22 | 61.27 | $30.44 | 4.0M |
| 2023-11-21 | 60.55 | $30.35 | 4.3M |
| 2023-11-20 | 61.88 | $30.46 | 5.3M |
| 2023-11-17 | 61.29 | $30.38 | 4.8M |
| 2023-11-16 | 60.94 | $30.33 | 6.3M |
| 2023-11-15 | 59.00 | $30.06 | 6.4M |
| 2023-11-14 | 63.90 | $30.50 | 6.8M |
| 2023-11-13 | 58.89 | $29.82 | 4.0M |
| 2023-11-10 | 61.14 | $30.01 | 6.2M |
| 2023-11-09 | 57.57 | $29.57 | 5.2M |
| 2023-11-08 | 58.27 | $29.63 | 5.9M |
| 2023-11-07 | 57.29 | $29.51 | 5.9M |
| 2023-11-06 | 56.06 | $29.36 | 8.0M |
| 2023-11-03 | 62.15 | $29.90 | 8.2M |
| 2023-11-02 | 62.51 | $29.93 | 7.5M |
| 2023-11-01 | 58.99 | $29.46 | 7.7M |
| 2023-10-31 | 56.61 | $29.17 | 9.8M |
| 2023-10-30 | 56.19 | $29.12 | 7.3M |
| 2023-10-27 | 53.56 | $28.81 | 8.0M |
| 2023-10-26 | 51.87 | $28.62 | 7.2M |
| 2023-10-25 | 51.17 | $28.54 | 7.3M |
| 2023-10-24 | 53.50 | $28.79 | 5.9M |
| 2023-10-23 | 52.68 | $28.69 | 5.2M |
| 2023-10-20 | 53.76 | $28.81 | 7.8M |
| 2023-10-19 | 58.11 | $29.27 | 7.6M |
| 2023-10-18 | 59.40 | $29.40 | 8.0M |
| 2023-10-17 | 66.16 | $30.03 | 7.3M |
| 2023-10-16 | 65.63 | $29.94 | 9.7M |
| 2023-10-13 | 66.96 | $30.06 | 13.2M |
| 2023-10-12 | 67.50 | $30.11 | 29.1M |
| 2023-10-11 | 52.01 | $28.01 | 11.1M |
| 2023-10-10 | 51.17 | $27.93 | 7.9M |
| 2023-10-09 | 54.71 | $28.24 | 5.9M |
| 2023-10-06 | 52.91 | $28.06 | 7.5M |
| 2023-10-05 | 46.03 | $27.45 | 5.0M |
| 2023-10-04 | 46.66 | $27.51 | 5.8M |
| 2023-10-03 | 41.40 | $27.10 | 5.9M |
| 2023-10-02 | 44.78 | $27.43 | 5.3M |
| 2023-09-29 | 43.31 | $27.32 | 6.3M |
| 2023-09-28 | 49.05 | $27.83 | 5.9M |
| 2023-09-27 | 44.98 | $27.53 | 6.1M |
| 2023-09-26 | 40.45 | $27.23 | 5.7M |
| 2023-09-25 | 42.33 | $27.40 | 4.1M |
| 2023-09-22 | 37.65 | $27.11 | 4.2M |
| 2023-09-21 | 36.64 | $27.05 | 5.6M |
| 2023-09-20 | 37.50 | $27.14 | 3.9M |
| 2023-09-19 | 40.10 | $27.40 | 4.8M |
| 2023-09-18 | 40.72 | $27.46 | 5.6M |
| 2023-09-15 | 42.27 | $27.61 | 9.3M |
| 2023-09-14 | 39.35 | $27.41 | 5.1M |
| 2023-09-13 | 38.46 | $27.35 | 4.5M |
| 2023-09-12 | 37.15 | $27.26 | 4.1M |
| 2023-09-11 | 37.49 | $27.30 | 5.2M |
| 2023-09-08 | 36.94 | $27.26 | 6.0M |
| 2023-09-07 | 40.36 | $27.67 | 8.1M |
| 2023-09-06 | 42.75 | $27.93 | 6.5M |
| 2023-09-05 | 43.79 | $28.04 | 6.9M |
| 2023-09-01 | 50.11 | $28.64 | 4.6M |
| 2023-08-31 | 51.88 | $28.79 | 6.2M |
| 2023-08-30 | 53.08 | $28.89 | 3.5M |
| 2023-08-29 | 51.81 | $28.77 | 4.6M |
| 2023-08-28 | 50.77 | $28.67 | 2.3M |
| 2023-08-25 | 49.83 | $28.58 | 4.4M |
| 2023-08-24 | 46.05 | $28.23 | 4.3M |
| 2023-08-23 | 50.38 | $28.65 | 3.8M |
| 2023-08-22 | 47.95 | $28.43 | 3.5M |
| 2023-08-21 | 49.74 | $28.60 | 4.4M |
| 2023-08-18 | 51.34 | $28.75 | 4.5M |
| 2023-08-17 | 50.12 | $28.63 | 7.4M |
| 2023-08-16 | 49.00 | $28.52 | 3.3M |
| 2023-08-15 | 51.60 | $28.78 | 3.8M |
| 2023-08-14 | 52.62 | $28.88 | 4.2M |
| 2023-08-11 | 51.15 | $28.72 | 4.4M |
| 2023-08-10 | 48.00 | $28.39 | 3.5M |
| 2023-08-09 | 49.37 | $28.54 | 5.1M |
| 2023-08-08 | 47.56 | $28.35 | 4.5M |
| 2023-08-07 | 49.97 | $28.62 | 5.4M |
| 2023-08-04 | 44.20 | $28.04 | 6.8M |
| 2023-08-03 | 48.01 | $28.46 | 6.1M |
| 2023-08-02 | 52.97 | $28.94 | 4.8M |
| 2023-08-01 | 55.59 | $29.17 | 5.0M |
| 2023-07-31 | 57.22 | $29.31 | 8.2M |
| 2023-07-28 | 56.44 | $29.22 | 5.1M |
| 2023-07-27 | 53.09 | $28.85 | 7.7M |
| 2023-07-26 | 57.89 | $29.27 | 6.2M |
| 2023-07-25 | 58.36 | $29.31 | 5.5M |
| 2023-07-24 | 57.53 | $29.21 | 5.5M |
| 2023-07-21 | 56.38 | $29.07 | 19.1M |
| 2023-07-20 | 55.22 | $28.93 | 7.8M |
| 2023-07-19 | 52.83 | $28.65 | 7.9M |
| 2023-07-18 | 50.60 | $28.40 | 6.9M |
| 2023-07-17 | 52.88 | $28.64 | 6.6M |
| 2023-07-14 | 53.84 | $28.74 | 8.9M |
| 2023-07-13 | 50.51 | $28.35 | 15.7M |
| 2023-07-12 | 61.54 | $29.37 | 11.6M |
| 2023-07-11 | 62.95 | $29.48 | 6.4M |
| 2023-07-10 | 62.58 | $29.43 | 6.4M |
| 2023-07-07 | 58.75 | $28.94 | 6.7M |
| 2023-07-06 | 58.34 | $28.89 | 5.8M |
| 2023-07-05 | 61.13 | $29.13 | 5.7M |
| 2023-07-03 | 62.07 | $29.21 | 3.3M |
| 2023-06-30 | 65.55 | $29.50 | 5.1M |
| 2023-06-29 | 64.03 | $29.27 | 4.0M |
| 2023-06-28 | 62.39 | $29.03 | 6.4M |
| 2023-06-27 | 64.73 | $29.23 | 4.4M |
| 2023-06-26 | 61.73 | $28.79 | 4.2M |
| 2023-06-23 | 59.18 | $28.45 | 8.3M |
| 2023-06-22 | 59.51 | $28.48 | 5.7M |
| 2023-06-21 | 63.34 | $28.82 | 7.9M |
| 2023-06-20 | 60.19 | $28.38 | 5.2M |
| 2023-06-16 | 59.51 | $28.29 | 13.1M |
| 2023-06-15 | 58.24 | $28.12 | 6.6M |
| 2023-06-14 | 55.08 | $27.72 | 5.4M |
| 2023-06-13 | 58.78 | $28.07 | 6.3M |
| 2023-06-12 | 54.74 | $27.58 | 6.4M |
| 2023-06-09 | 53.05 | $27.39 | 7.0M |
| 2023-06-08 | 51.69 | $27.24 | 7.0M |
| 2023-06-07 | 49.18 | $26.97 | 10.4M |
| 2023-06-06 | 49.27 | $26.98 | 10.4M |
| 2023-06-05 | 55.77 | $27.65 | 6.5M |
| 2023-06-02 | 56.19 | $27.69 | 7.6M |
| 2023-06-01 | 49.50 | $26.95 | 6.5M |
| 2023-05-31 | 49.30 | $26.93 | 10.6M |
| 2023-05-30 | 54.61 | $27.45 | 3.8M |
| 2023-05-26 | 56.05 | $27.58 | 4.4M |
| 2023-05-25 | 52.29 | $27.17 | 4.5M |
| 2023-05-24 | 49.91 | $26.93 | 3.4M |
| 2023-05-23 | 52.29 | $27.16 | 4.1M |
| 2023-05-22 | 58.49 | $27.70 | 4.8M |
| 2023-05-19 | 56.68 | $27.50 | 3.7M |
| 2023-05-18 | 58.13 | $27.62 | 5.3M |
| 2023-05-17 | 53.33 | $27.11 | 4.5M |
| 2023-05-16 | 50.25 | $26.82 | 3.7M |
| 2023-05-15 | 53.61 | $27.11 | 5.0M |
| 2023-05-12 | 56.98 | $27.38 | 3.0M |
| 2023-05-11 | 57.75 | $27.44 | 4.1M |
| 2023-05-10 | 56.45 | $27.30 | 4.4M |
| 2023-05-09 | 55.80 | $27.23 | 3.6M |
| 2023-05-08 | 55.26 | $27.17 | 3.9M |
| 2023-05-05 | 57.03 | $27.33 | 4.3M |
| 2023-05-04 | 54.25 | $27.01 | 5.9M |
| 2023-05-03 | 54.57 | $27.04 | 5.9M |
| 2023-05-02 | 56.00 | $27.18 | 7.7M |
| 2023-05-01 | 57.13 | $27.29 | 5.4M |
| 2023-04-28 | 54.19 | $26.92 | 8.7M |
| 2023-04-27 | 54.67 | $26.97 | 7.1M |
| 2023-04-26 | 48.21 | $26.23 | 6.3M |
| 2023-04-25 | 53.39 | $26.76 | 6.9M |
| 2023-04-24 | 61.70 | $27.46 | 6.7M |
| 2023-04-21 | 61.29 | $27.41 | 6.9M |
| 2023-04-20 | 60.40 | $27.30 | 7.6M |
| 2023-04-19 | 58.00 | $27.01 | 5.0M |
| 2023-04-18 | 57.33 | $26.93 | 6.7M |
| 2023-04-17 | 55.98 | $26.77 | 5.5M |
| 2023-04-14 | 54.87 | $26.64 | 10.8M |
| 2023-04-13 | 50.63 | $26.17 | 15.5M |
| 2023-04-12 | 51.71 | $26.28 | 9.6M |
| 2023-04-11 | 52.19 | $26.33 | 5.8M |
| 2023-04-10 | 50.07 | $26.09 | 6.0M |
| 2023-04-06 | 46.81 | $25.74 | 6.2M |
| 2023-04-05 | 46.98 | $25.76 | 8.5M |
| 2023-04-04 | 53.81 | $26.51 | 6.5M |
| 2023-04-03 | 58.20 | $26.92 | 4.5M |
| 2023-03-31 | 58.76 | $26.97 | 5.2M |
| 2023-03-30 | 54.09 | $26.41 | 4.0M |
| 2023-03-29 | 54.94 | $26.49 | 3.9M |
| 2023-03-28 | 53.47 | $26.32 | 3.4M |
| 2023-03-27 | 52.26 | $26.18 | 4.8M |
| 2023-03-24 | 52.00 | $26.15 | 5.3M |
| 2023-03-23 | 49.61 | $25.87 | 5.6M |
| 2023-03-22 | 50.04 | $25.92 | 5.8M |
| 2023-03-21 | 55.91 | $26.57 | 6.4M |
| 2023-03-20 | 56.01 | $26.58 | 7.2M |
| 2023-03-17 | 52.01 | $26.07 | 18.4M |
| 2023-03-16 | 53.09 | $26.19 | 6.7M |
| 2023-03-15 | 49.70 | $25.78 | 8.1M |
| 2023-03-14 | 53.27 | $26.18 | 6.6M |
| 2023-03-13 | 50.49 | $25.85 | 6.8M |
| 2023-03-10 | 49.71 | $25.76 | 8.2M |
| 2023-03-09 | 52.21 | $26.05 | 4.1M |
| 2023-03-08 | 56.20 | $26.48 | 3.7M |
| 2023-03-07 | 54.90 | $26.31 | 5.5M |
| 2023-03-06 | 58.47 | $26.68 | 6.8M |
| 2023-03-03 | 60.07 | $26.84 | 7.0M |
| 2023-03-02 | 57.37 | $26.45 | 6.4M |
| 2023-03-01 | 52.06 | $25.78 | 5.7M |
| 2023-02-28 | 52.06 | $25.78 | 8.6M |
| 2023-02-27 | 52.15 | $25.79 | 3.9M |
| 2023-02-24 | 50.82 | $25.62 | 4.6M |
| 2023-02-23 | 51.46 | $25.70 | 4.9M |
| 2023-02-22 | 52.24 | $25.80 | 5.6M |
| 2023-02-21 | 51.75 | $25.73 | 5.3M |
| 2023-02-17 | 59.99 | $26.72 | 6.1M |
| 2023-02-16 | 58.66 | $26.51 | 5.2M |
| 2023-02-15 | 58.93 | $26.54 | 4.7M |
| 2023-02-14 | 57.90 | $26.37 | 5.9M |
| 2023-02-13 | 59.14 | $26.52 | 4.2M |
| 2023-02-10 | 56.43 | $26.06 | 3.6M |
| 2023-02-09 | 56.58 | $26.08 | 4.9M |
| 2023-02-08 | 58.57 | $26.34 | 5.2M |
| 2023-02-07 | 61.74 | $26.74 | 6.4M |
| 2023-02-06 | 61.09 | $26.61 | 5.9M |
| 2023-02-03 | 65.04 | $27.10 | 8.1M |
| 2023-02-02 | 69.86 | $27.65 | 14.3M |
| 2023-02-01 | 61.48 | $25.95 | 7.1M |
| 2023-01-31 | 57.00 | $25.28 | 9.5M |
| 2023-01-30 | 52.62 | $24.72 | 5.6M |
| 2023-01-27 | 56.63 | $25.13 | 5.0M |
| 2023-01-26 | 54.04 | $24.81 | 5.5M |
| 2023-01-25 | 53.46 | $24.74 | 4.9M |
| 2023-01-24 | 53.92 | $24.79 | 8.9M |
| 2023-01-23 | 51.62 | $24.50 | 6.8M |
| 2023-01-20 | 51.62 | $24.50 | 12.3M |
| 2023-01-19 | 41.67 | $23.40 | 16.8M |
| 2023-01-18 | 44.60 | $23.77 | 10.6M |
| 2023-01-17 | 47.52 | $24.11 | 8.1M |
| 2023-01-13 | 50.28 | $24.41 | 4.7M |
| 2023-01-12 | 51.22 | $24.51 | 7.4M |
| 2023-01-11 | 51.59 | $24.55 | 7.4M |
| 2023-01-10 | 48.98 | $24.25 | 3.8M |
| 2023-01-09 | 46.52 | $23.98 | 7.4M |
| 2023-01-06 | 44.94 | $23.81 | 7.2M |
| 2023-01-05 | 38.17 | $23.15 | 8.3M |
| 2023-01-04 | 44.83 | $23.99 | 5.1M |
| 2023-01-03 | 41.48 | $23.70 | 6.8M |
| 2022-12-30 | 41.01 | $23.66 | 4.3M |
| 2022-12-29 | 41.97 | $23.78 | 5.2M |
| 2022-12-28 | 37.82 | $23.42 | 4.8M |
| 2022-12-27 | 40.33 | $23.75 | 4.0M |
| 2022-12-23 | 41.36 | $23.88 | 3.1M |
| 2022-12-22 | 41.03 | $23.85 | 6.5M |
| 2022-12-21 | 41.92 | $23.97 | 4.3M |
| 2022-12-20 | 40.49 | $23.83 | 5.4M |
| 2022-12-19 | 40.83 | $23.88 | 6.3M |
| 2022-12-16 | 41.23 | $23.94 | 14.1M |
| 2022-12-15 | 41.55 | $23.99 | 10.2M |
| 2022-12-14 | 47.12 | $24.79 | 9.3M |
| 2022-12-13 | 49.32 | $25.07 | 13.6M |
| 2022-12-12 | 56.17 | $25.84 | 5.1M |
| 2022-12-09 | 53.29 | $25.48 | 5.6M |
| 2022-12-08 | 54.33 | $25.59 | 5.5M |
| 2022-12-07 | 50.50 | $25.13 | 4.8M |
| 2022-12-06 | 49.98 | $25.07 | 7.8M |
| 2022-12-05 | 53.35 | $25.45 | 6.5M |
| 2022-12-02 | 55.89 | $25.72 | 8.2M |
| 2022-12-01 | 56.46 | $25.78 | 7.6M |
| 2022-11-30 | 56.32 | $25.76 | 11.2M |
| 2022-11-29 | 51.73 | $25.14 | 5.6M |
| 2022-11-28 | 55.87 | $25.60 | 4.4M |
| 2022-11-25 | 61.68 | $26.17 | 1.8M |
| 2022-11-23 | 62.11 | $26.21 | 3.5M |
| 2022-11-22 | 62.04 | $26.20 | 4.7M |
| 2022-11-21 | 61.00 | $26.03 | 5.5M |
| 2022-11-18 | 59.76 | $25.83 | 6.9M |
| 2022-11-17 | 59.58 | $25.80 | 6.7M |
| 2022-11-16 | 60.27 | $25.88 | 5.5M |
| 2022-11-15 | 59.94 | $25.82 | 6.1M |
| 2022-11-14 | 60.10 | $25.84 | 6.6M |
| 2022-11-11 | 60.56 | $25.90 | 5.9M |
| 2022-11-10 | 60.85 | $25.94 | 9.8M |
| 2022-11-09 | 52.66 | $24.44 | 5.3M |
| 2022-11-08 | 56.00 | $24.89 | 4.9M |
| 2022-11-07 | 55.40 | $24.79 | 4.6M |
| 2022-11-04 | 55.17 | $24.75 | 6.9M |
| 2022-11-03 | 51.33 | $24.11 | 8.8M |
| 2022-11-02 | 50.71 | $24.01 | 9.2M |
| 2022-11-01 | 53.38 | $24.42 | 8.4M |
| 2022-10-31 | 51.91 | $24.17 | 6.4M |
| 2022-10-28 | 53.06 | $24.35 | 6.6M |
| 2022-10-27 | 48.11 | $23.53 | 6.7M |
| 2022-10-26 | 46.88 | $23.34 | 6.4M |
| 2022-10-25 | 48.37 | $23.60 | 8.1M |
| 2022-10-24 | 47.14 | $23.40 | 7.3M |
| 2022-10-21 | 44.96 | $23.05 | 10.0M |
| 2022-10-20 | 42.58 | $22.68 | 6.4M |
| 2022-10-19 | 44.36 | $23.04 | 5.5M |
| 2022-10-18 | 48.05 | $23.74 | 9.7M |
| 2022-10-17 | 43.66 | $23.05 | 10.9M |
| 2022-10-14 | 35.30 | $21.94 | 11.7M |
| 2022-10-13 | 43.33 | $23.40 | 14.9M |
| 2022-10-12 | 38.20 | $22.84 | 8.8M |
| 2022-10-11 | 40.37 | $23.19 | 7.5M |
| 2022-10-10 | 39.44 | $23.09 | 8.3M |
| 2022-10-07 | 37.96 | $22.93 | 7.8M |
| 2022-10-06 | 42.65 | $23.69 | 6.1M |
| 2022-10-05 | 45.31 | $24.07 | 7.0M |
| 2022-10-04 | 46.25 | $24.20 | 7.3M |
| 2022-10-03 | 41.85 | $23.70 | 6.8M |
| 2022-09-30 | 34.99 | $23.02 | 7.5M |
| 2022-09-29 | 36.62 | $23.29 | 6.8M |
| 2022-09-28 | 39.96 | $23.80 | 7.8M |
| 2022-09-27 | 36.28 | $23.46 | 6.8M |
| 2022-09-26 | 37.50 | $23.65 | 9.1M |
| 2022-09-23 | 38.88 | $23.86 | 8.8M |
| 2022-09-22 | 38.26 | $23.80 | 9.1M |
| 2022-09-21 | 37.27 | $23.70 | 7.5M |
| 2022-09-20 | 38.39 | $23.89 | 7.7M |
| 2022-09-19 | 40.39 | $24.22 | 7.4M |
| 2022-09-16 | 35.13 | $23.68 | 12.5M |
| 2022-09-15 | 34.52 | $23.62 | 6.0M |
| 2022-09-14 | 36.36 | $23.96 | 7.1M |
| 2022-09-13 | 36.63 | $24.01 | 8.8M |
| 2022-09-12 | 45.60 | $25.39 | 6.4M |
| 2022-09-09 | 47.27 | $25.60 | 4.5M |
| 2022-09-08 | 44.89 | $25.34 | 5.9M |
| 2022-09-07 | 46.50 | $25.55 | 5.7M |
| 2022-09-06 | 42.79 | $25.15 | 6.4M |
| 2022-09-02 | 43.43 | $25.24 | 4.5M |
| 2022-09-01 | 45.16 | $25.48 | 7.1M |
| 2022-08-31 | 42.35 | $25.17 | 7.0M |
| 2022-08-30 | 42.96 | $25.26 | 5.1M |
| 2022-08-29 | 44.64 | $25.51 | 3.7M |
| 2022-08-26 | 44.39 | $25.48 | 6.1M |
| 2022-08-25 | 53.34 | $26.66 | 4.4M |
| 2022-08-24 | 52.18 | $26.51 | 3.9M |
| 2022-08-23 | 51.33 | $26.40 | 4.6M |
| 2022-08-22 | 54.94 | $26.83 | 4.9M |
| 2022-08-19 | 62.51 | $27.61 | 10.8M |
| 2022-08-18 | 65.71 | $27.90 | 4.0M |
| 2022-08-17 | 65.42 | $27.85 | 3.8M |
| 2022-08-16 | 67.37 | $28.03 | 5.2M |
| 2022-08-15 | 67.69 | $28.06 | 4.7M |
| 2022-08-12 | 66.85 | $27.89 | 4.0M |
| 2022-08-11 | 63.60 | $27.28 | 5.7M |
| 2022-08-10 | 63.26 | $27.22 | 5.3M |
| 2022-08-09 | 59.92 | $26.65 | 4.4M |
| 2022-08-08 | 61.70 | $26.84 | 4.2M |
| 2022-08-05 | 59.54 | $26.48 | 4.1M |
| 2022-08-04 | 57.45 | $26.15 | 5.1M |
| 2022-08-03 | 55.88 | $25.91 | 6.1M |
| 2022-08-02 | 53.35 | $25.54 | 6.4M |
| 2022-08-01 | 55.22 | $25.77 | 5.9M |
| 2022-07-29 | 54.63 | $25.68 | 8.4M |
| 2022-07-28 | 49.50 | $24.95 | 6.9M |
| 2022-07-27 | 42.66 | $24.14 | 6.8M |
| 2022-07-26 | 39.99 | $23.86 | 6.5M |
| 2022-07-25 | 41.91 | $24.15 | 6.4M |
| 2022-07-22 | 42.45 | $24.23 | 5.2M |
| 2022-07-21 | 43.43 | $24.38 | 6.3M |
| 2022-07-20 | 42.33 | $24.25 | 5.8M |
| 2022-07-19 | 42.33 | $24.25 | 7.5M |
| 2022-07-18 | 39.89 | $23.95 | 8.7M |
| 2022-07-15 | 40.27 | $24.02 | 8.9M |
| 2022-07-14 | 37.46 | $23.67 | 11.2M |
| 2022-07-13 | 35.14 | $23.39 | 17.2M |
| 2022-07-12 | 44.06 | $25.00 | 9.4M |
| 2022-07-11 | 45.78 | $25.25 | 5.6M |
| 2022-07-08 | 46.26 | $25.32 | 4.1M |
| 2022-07-07 | 46.79 | $25.40 | 5.2M |
| 2022-07-06 | 45.37 | $25.21 | 5.3M |
| 2022-07-05 | 42.55 | $24.84 | 5.3M |
| 2022-07-01 | 42.72 | $24.87 | 5.8M |
| 2022-06-30 | 43.21 | $24.96 | 5.5M |
| 2022-06-29 | 42.51 | $24.86 | 6.4M |
| 2022-06-28 | 40.63 | $24.59 | 8.2M |
| 2022-06-27 | 46.51 | $25.69 | 5.5M |
| 2022-06-24 | 48.07 | $25.95 | 9.2M |
| 2022-06-23 | 42.96 | $25.22 | 6.7M |
| 2022-06-22 | 40.68 | $24.92 | 6.4M |
| 2022-06-21 | 40.31 | $24.87 | 7.2M |
| 2022-06-17 | 35.38 | $24.24 | 11.5M |
| 2022-06-16 | 35.96 | $24.37 | 10.0M |
| 2022-06-15 | 37.97 | $24.81 | 7.5M |
| 2022-06-14 | 36.12 | $24.57 | 5.3M |
| 2022-06-13 | 38.24 | $25.04 | 6.2M |
| 2022-06-10 | 43.10 | $25.99 | 4.7M |
| 2022-06-09 | 45.58 | $26.42 | 4.1M |
| 2022-06-08 | 48.62 | $26.91 | 3.6M |
| 2022-06-07 | 52.49 | $27.48 | 4.2M |
| 2022-06-06 | 51.79 | $27.37 | 5.2M |
| 2022-06-03 | 50.85 | $27.22 | 5.0M |
| 2022-06-02 | 53.15 | $27.57 | 4.4M |
| 2022-06-01 | 49.35 | $26.96 | 5.6M |
| 2022-05-31 | 48.17 | $26.78 | 9.0M |
| 2022-05-27 | 49.89 | $27.06 | 5.0M |
| 2022-05-26 | 44.53 | $26.26 | 4.8M |
| 2022-05-25 | 41.40 | $25.84 | 4.7M |
| 2022-05-24 | 42.27 | $26.00 | 3.9M |
| 2022-05-23 | 42.05 | $25.97 | 6.1M |
| 2022-05-20 | 40.36 | $25.73 | 6.4M |
| 2022-05-19 | 39.95 | $25.67 | 7.0M |
| 2022-05-18 | 39.82 | $25.65 | 6.8M |
| 2022-05-17 | 44.38 | $26.63 | 4.9M |
| 2022-05-16 | 42.66 | $26.36 | 6.9M |
| 2022-05-13 | 42.60 | $26.35 | 5.8M |
| 2022-05-12 | 41.20 | $26.12 | 8.1M |
| 2022-05-11 | 35.84 | $25.29 | 9.0M |
| 2022-05-10 | 38.49 | $25.95 | 8.2M |
| 2022-05-09 | 41.11 | $26.55 | 8.7M |
| 2022-05-06 | 41.25 | $26.58 | 7.7M |
| 2022-05-05 | 43.54 | $27.09 | 9.2M |
| 2022-05-04 | 51.77 | $28.63 | 9.1M |
| 2022-05-03 | 43.77 | $27.41 | 6.9M |
| 2022-05-02 | 44.28 | $27.50 | 6.7M |
| 2022-04-29 | 45.18 | $27.66 | 7.6M |
| 2022-04-28 | 51.79 | $28.72 | 6.2M |
| 2022-04-27 | 45.74 | $27.87 | 5.2M |
| 2022-04-26 | 46.46 | $27.98 | 5.8M |
| 2022-04-25 | 49.83 | $28.48 | 5.7M |
| 2022-04-22 | 49.83 | $28.48 | 6.5M |
| 2022-04-21 | 52.44 | $28.86 | 8.7M |
| 2022-04-20 | 50.15 | $28.51 | 7.3M |
| 2022-04-19 | 49.09 | $28.35 | 9.5M |
| 2022-04-18 | 42.80 | $27.48 | 7.4M |
| 2022-04-14 | 46.10 | $28.01 | 12.2M |
| 2022-04-13 | 57.94 | $29.49 | 10.1M |
| 2022-04-12 | 52.97 | $28.85 | 7.4M |
| 2022-04-11 | 54.31 | $28.99 | 6.8M |
| 2022-04-08 | 53.19 | $28.85 | 9.3M |
| 2022-04-07 | 58.11 | $29.36 | 6.3M |
| 2022-04-06 | 63.71 | $29.87 | 6.7M |
| 2022-04-05 | 62.28 | $29.66 | 6.0M |
| 2022-04-04 | 67.29 | $30.08 | 5.9M |
| 2022-04-01 | 65.80 | $29.84 | 4.9M |
| 2022-03-31 | 64.91 | $29.70 | 8.5M |
| 2022-03-30 | 66.79 | $29.86 | 5.7M |
| 2022-03-29 | 64.53 | $29.49 | 5.0M |
| 2022-03-28 | 62.85 | $29.23 | 3.5M |
| 2022-03-25 | 59.77 | $28.79 | 3.7M |
| 2022-03-24 | 58.97 | $28.68 | 4.4M |
| 2022-03-23 | 57.95 | $28.54 | 6.5M |
| 2022-03-22 | 61.47 | $28.88 | 5.7M |
| 2022-03-21 | 61.47 | $28.88 | 6.8M |
| 2022-03-18 | 62.07 | $28.94 | 13.9M |
| 2022-03-17 | 59.77 | $28.57 | 6.8M |
| 2022-03-16 | 55.76 | $27.99 | 8.0M |
| 2022-03-15 | 55.10 | $27.90 | 6.3M |
| 2022-03-14 | 49.99 | $27.25 | 7.0M |
| 2022-03-11 | 47.73 | $26.99 | 4.9M |
| 2022-03-10 | 49.79 | $27.24 | 4.8M |
| 2022-03-09 | 50.96 | $27.38 | 7.2M |
| 2022-03-08 | 48.50 | $27.08 | 8.1M |
| 2022-03-07 | 48.25 | $27.05 | 10.8M |
| 2022-03-04 | 47.78 | $26.99 | 9.0M |
| 2022-03-03 | 44.47 | $26.58 | 7.2M |
| 2022-03-02 | 42.00 | $26.29 | 9.1M |
| 2022-03-01 | 37.35 | $25.78 | 10.5M |
| 2022-02-28 | 36.88 | $25.73 | 8.8M |
| 2022-02-25 | 36.06 | $25.64 | 6.3M |
| 2022-02-24 | 32.24 | $25.23 | 8.0M |
| 2022-02-23 | 28.05 | $24.81 | 7.8M |
| 2022-02-22 | 31.19 | $25.53 | 8.6M |
| 2022-02-18 | 31.51 | $25.60 | 6.8M |
| 2022-02-17 | 31.69 | $25.64 | 6.3M |
| 2022-02-16 | 34.14 | $26.17 | 6.0M |
| 2022-02-15 | 33.40 | $26.09 | 5.4M |
| 2022-02-14 | 32.23 | $25.96 | 8.6M |
| 2022-02-11 | 32.32 | $25.98 | 8.8M |
| 2022-02-10 | 34.20 | $26.43 | 6.5M |
| 2022-02-09 | 38.10 | $27.26 | 6.3M |
| 2022-02-08 | 34.24 | $26.81 | 4.0M |
| 2022-02-07 | 33.45 | $26.72 | 6.5M |
| 2022-02-04 | 37.11 | $27.50 | 8.4M |
| 2022-02-03 | 40.87 | $28.19 | 6.2M |
| 2022-02-02 | 43.55 | $28.63 | 5.6M |
| 2022-02-01 | 40.43 | $28.26 | 5.7M |
| 2022-01-31 | 40.90 | $28.34 | 8.8M |
| 2022-01-28 | 37.32 | $27.92 | 4.8M |
| 2022-01-27 | 32.71 | $27.42 | 5.6M |
| 2022-01-26 | 33.84 | $27.66 | 6.9M |
| 2022-01-25 | 34.70 | $27.84 | 8.2M |
| 2022-01-24 | 39.45 | $28.74 | 10.8M |
| 2022-01-21 | 34.94 | $28.26 | 9.7M |
| 2022-01-20 | 33.26 | $28.09 | 7.9M |
| 2022-01-19 | 38.33 | $29.01 | 12.0M |
| 2022-01-18 | 39.51 | $29.20 | 9.0M |
| 2022-01-14 | 42.11 | $29.60 | 6.8M |
| 2022-01-13 | 47.95 | $30.38 | 7.0M |
| 2022-01-12 | 46.22 | $30.19 | 4.9M |
| 2022-01-11 | 45.86 | $30.15 | 5.7M |
| 2022-01-10 | 45.34 | $30.09 | 6.6M |
| 2022-01-07 | 46.99 | $30.32 | 5.6M |
| 2022-01-06 | 51.87 | $30.95 | 4.9M |
| 2022-01-05 | 50.47 | $30.77 | 5.5M |
| 2022-01-04 | 53.77 | $31.17 | 6.1M |
| 2022-01-03 | 52.44 | $30.99 | 8.3M |
| 2021-12-31 | 62.27 | $32.03 | 3.1M |
| 2021-12-30 | 61.48 | $31.91 | 3.2M |
| 2021-12-29 | 64.70 | $32.21 | 2.8M |
| 2021-12-28 | 63.04 | $31.94 | 3.1M |
| 2021-12-27 | 62.10 | $31.79 | 3.2M |
| 2021-12-23 | 58.86 | $31.30 | 3.7M |
| 2021-12-22 | 56.86 | $31.02 | 4.9M |
| 2021-12-21 | 55.24 | $30.80 | 4.9M |
| 2021-12-20 | 54.19 | $30.66 | 5.5M |
| 2021-12-17 | 57.56 | $31.03 | 11.6M |
| 2021-12-16 | 64.81 | $31.73 | 4.7M |
| 2021-12-15 | 65.93 | $31.83 | 5.9M |
| 2021-12-14 | 64.10 | $31.52 | 5.6M |
| 2021-12-13 | 70.25 | $32.05 | 10.6M |
| 2021-12-10 | 70.25 | $32.05 | 4.4M |
| 2021-12-09 | 66.77 | $31.41 | 7.7M |
| 2021-12-08 | 67.12 | $31.44 | 6.5M |
| 2021-12-07 | 69.07 | $31.61 | 6.0M |
| 2021-12-06 | 65.68 | $31.00 | 9.9M |
| 2021-12-03 | 59.20 | $30.07 | 6.0M |
| 2021-12-02 | 57.22 | $29.83 | 5.1M |
| 2021-12-01 | 51.76 | $29.24 | 6.1M |
| 2021-11-30 | 55.77 | $29.59 | 9.7M |
| 2021-11-29 | 68.46 | $30.47 | 4.6M |
| 2021-11-26 | 64.93 | $30.06 | 3.7M |
| 2021-11-24 | 72.24 | $30.45 | 5.4M |
| 2021-11-23 | 72.64 | $30.47 | 4.5M |
| 2021-11-22 | 73.60 | $30.52 | 6.1M |
| 2021-11-19 | 73.60 | $30.52 | 10.3M |
| 2021-11-18 | 74.13 | $30.55 | 4.1M |
| 2021-11-17 | 75.34 | $30.62 | 4.9M |
| 2021-11-16 | 76.35 | $30.68 | 6.3M |
| 2021-11-15 | 74.39 | $30.32 | 5.1M |
| 2021-11-12 | 73.22 | $30.12 | 6.2M |
| 2021-11-11 | 70.16 | $29.65 | 5.3M |
| 2021-11-10 | 68.57 | $29.43 | 4.6M |
| 2021-11-09 | 68.42 | $29.41 | 3.9M |
| 2021-11-08 | 66.27 | $29.12 | 3.5M |
| 2021-11-05 | 66.27 | $29.12 | 4.7M |
| 2021-11-04 | 68.45 | $29.27 | 6.4M |
| 2021-11-03 | 63.68 | $28.64 | 6.1M |
| 2021-11-02 | 64.71 | $28.71 | 4.8M |
| 2021-11-01 | 62.04 | $28.39 | 4.2M |
| 2021-10-29 | 64.21 | $28.54 | 6.5M |
| 2021-10-28 | 60.26 | $28.09 | 3.7M |
| 2021-10-27 | 57.27 | $27.79 | 4.1M |
| 2021-10-26 | 60.59 | $28.02 | 3.6M |
| 2021-10-25 | 61.47 | $28.08 | 4.3M |
| 2021-10-22 | 61.02 | $28.03 | 3.7M |
| 2021-10-21 | 61.29 | $28.05 | 2.8M |
| 2021-10-20 | 60.96 | $28.01 | 4.7M |
| 2021-10-19 | 62.48 | $28.13 | 5.4M |
| 2021-10-18 | 60.12 | $27.83 | 4.8M |
| 2021-10-15 | 60.60 | $27.87 | 5.7M |
| 2021-10-14 | 60.15 | $27.81 | 8.4M |
| 2021-10-13 | 51.42 | $26.83 | 8.5M |
| 2021-10-12 | 52.42 | $26.92 | 12.0M |
| 2021-10-11 | 43.06 | $26.12 | 7.5M |
| 2021-10-08 | 45.62 | $26.36 | 10.3M |
| 2021-10-07 | 45.62 | $26.36 | 7.0M |
| 2021-10-06 | 40.87 | $26.00 | 4.9M |
| 2021-10-05 | 38.75 | $25.85 | 5.1M |
| 2021-10-04 | 35.83 | $25.65 | 5.8M |
| 2021-10-01 | 37.44 | $25.84 | 5.8M |
| 2021-09-30 | 37.01 | $25.81 | 5.8M |
| 2021-09-29 | 42.48 | $26.41 | 3.3M |
| 2021-09-28 | 41.53 | $26.34 | 5.2M |
| 2021-09-27 | 48.68 | $26.99 | 4.5M |
| 2021-09-24 | 49.42 | $27.05 | 3.7M |
| 2021-09-23 | 48.04 | $26.94 | 4.0M |
| 2021-09-22 | 43.77 | $26.62 | 4.7M |
| 2021-09-21 | 39.66 | $26.34 | 5.5M |
| 2021-09-20 | 40.77 | $26.45 | 7.1M |
| 2021-09-17 | 41.07 | $26.48 | 10.9M |
| 2021-09-16 | 43.93 | $26.76 | 4.1M |
| 2021-09-15 | 45.20 | $26.88 | 5.5M |
| 2021-09-14 | 40.25 | $26.52 | 5.6M |
| 2021-09-13 | 41.95 | $26.69 | 4.5M |
| 2021-09-10 | 42.96 | $26.79 | 5.9M |
| 2021-09-09 | 41.89 | $26.71 | 4.7M |
| 2021-09-08 | 44.16 | $26.94 | 5.0M |
| 2021-09-07 | 44.86 | $27.01 | 8.8M |
| 2021-09-03 | 56.23 | $27.95 | 3.3M |
| 2021-09-02 | 58.64 | $28.11 | 7.0M |
| 2021-09-01 | 54.22 | $27.73 | 4.8M |
| 2021-08-31 | 57.28 | $27.93 | 4.0M |
| 2021-08-30 | 59.51 | $28.07 | 2.7M |
| 2021-08-27 | 56.89 | $27.84 | 3.3M |
| 2021-08-26 | 56.30 | $27.79 | 4.3M |
| 2021-08-25 | 55.96 | $27.76 | 4.5M |
| 2021-08-24 | 53.56 | $27.55 | 3.8M |
| 2021-08-23 | 56.78 | $27.78 | 4.3M |
| 2021-08-20 | 56.35 | $27.74 | 11.3M |
| 2021-08-19 | 54.04 | $27.53 | 5.7M |
| 2021-08-18 | 48.92 | $27.11 | 3.9M |
| 2021-08-17 | 53.36 | $27.44 | 4.4M |
| 2021-08-16 | 59.07 | $27.81 | 4.3M |
| 2021-08-13 | 57.07 | $27.64 | 2.5M |
| 2021-08-12 | 57.38 | $27.66 | 3.6M |
| 2021-08-11 | 60.22 | $27.84 | 3.7M |
| 2021-08-10 | 55.58 | $27.44 | 5.2M |
| 2021-08-09 | 56.21 | $27.48 | 2.8M |
| 2021-08-06 | 58.54 | $27.63 | 4.2M |
| 2021-08-05 | 60.12 | $27.73 | 3.5M |
| 2021-08-04 | 59.28 | $27.65 | 3.7M |
| 2021-08-03 | 64.41 | $27.97 | 5.4M |
| 2021-08-02 | 57.80 | $27.36 | 5.4M |
| 2021-07-30 | 58.31 | $27.39 | 7.7M |
| 2021-07-29 | 58.96 | $27.43 | 4.8M |
| 2021-07-28 | 53.79 | $27.01 | 5.0M |
| 2021-07-27 | 56.87 | $27.20 | 9.5M |
| 2021-07-26 | 56.62 | $27.18 | 3.8M |
| 2021-07-23 | 58.87 | $27.32 | 3.8M |
| 2021-07-22 | 54.45 | $26.96 | 2.8M |
| 2021-07-21 | 57.04 | $27.12 | 4.7M |
| 2021-07-20 | 56.55 | $27.08 | 6.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.49
2026-07-17
Close Price
$45.49
Vol: 11.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-45.10
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.49 | $45.49 | 11.0M |
| 2026-07-16 | -48.85 | $46.67 | 9.9M |
| 2026-07-15 | -76.20 | $45.36 | 10.5M |
| 2026-07-14 | -72.83 | $45.74 | 20.5M |
| 2026-07-13 | -42.48 | $47.05 | 10.5M |
| 2026-07-10 | -55.85 | $46.49 | 7.6M |
| 2026-07-09 | -59.19 | $46.35 | 10.1M |
| 2026-07-08 | -55.37 | $46.51 | 5.2M |
| 2026-07-07 | -41.05 | $47.11 | 6.3M |
| 2026-07-06 | -12.41 | $48.31 | 9.7M |
| 2026-07-02 | -3.88 | $48.60 | 6.9M |
| 2026-07-01 | -19.95 | $47.75 | 6.5M |
| 2026-06-30 | -5.92 | $48.03 | 8.5M |
| 2026-06-29 | -9.01 | $47.40 | 8.4M |
| 2026-06-26 | -15.60 | $47.10 | 14.7M |
| 2026-06-25 | -19.56 | $46.92 | 6.5M |
| 2026-06-24 | -33.63 | $46.26 | 7.7M |
| 2026-06-23 | -48.23 | $45.60 | 6.0M |
| 2026-06-22 | -36.48 | $46.12 | 8.6M |
| 2026-06-18 | -38.81 | $45.89 | 10.9M |
| 2026-06-17 | -59.55 | $44.88 | 6.4M |
| 2026-06-16 | -35.52 | $46.05 | 5.9M |
| 2026-06-15 | -34.50 | $46.10 | 6.0M |
| 2026-06-12 | -24.85 | $46.57 | 4.6M |
| 2026-06-11 | -28.54 | $46.39 | 6.0M |
| 2026-06-10 | -35.93 | $46.03 | 7.2M |
| 2026-06-09 | -24.64 | $46.58 | 6.8M |
| 2026-06-08 | -36.55 | $46.00 | 7.4M |
| 2026-06-05 | -20.33 | $46.79 | 7.3M |
| 2026-06-04 | -12.01 | $47.16 | 7.3M |
| 2026-06-03 | -4.83 | $46.46 | 8.1M |
| 2026-06-02 | -33.33 | $44.73 | 4.5M |
| 2026-06-01 | -60.44 | $43.99 | 7.6M |
| 2026-05-29 | -52.75 | $44.20 | 8.2M |
| 2026-05-28 | -32.23 | $44.76 | 7.6M |
| 2026-05-27 | -30.04 | $44.82 | 7.7M |
| 2026-05-26 | -43.59 | $44.45 | 5.7M |
| 2026-05-22 | -62.27 | $43.94 | 5.6M |
| 2026-05-21 | -77.29 | $43.53 | 8.2M |
| 2026-05-20 | -74.09 | $43.68 | 8.8M |
| 2026-05-19 | -78.72 | $43.57 | 4.8M |
| 2026-05-18 | -64.97 | $44.00 | 6.3M |
| 2026-05-15 | -90.55 | $43.26 | 4.7M |
| 2026-05-14 | -67.10 | $43.98 | 5.0M |
| 2026-05-13 | -73.94 | $43.77 | 7.4M |
| 2026-05-12 | -88.60 | $43.32 | 4.5M |
| 2026-05-11 | -89.25 | $43.30 | 9.1M |
| 2026-05-08 | -88.14 | $44.17 | 4.4M |
| 2026-05-07 | -86.34 | $44.36 | 7.5M |
| 2026-05-06 | -80.65 | $44.71 | 11.0M |
| 2026-05-05 | -86.83 | $44.33 | 6.4M |
| 2026-05-04 | -77.89 | $44.88 | 6.5M |
| 2026-05-01 | -77.40 | $44.91 | 5.9M |
| 2026-04-30 | -77.07 | $44.93 | 8.7M |
| 2026-04-29 | -96.91 | $43.71 | 6.2M |
| 2026-04-28 | -81.14 | $44.68 | 5.6M |
| 2026-04-27 | -71.38 | $45.28 | 5.5M |
| 2026-04-24 | -80.98 | $44.69 | 4.1M |
| 2026-04-23 | -68.62 | $45.45 | 5.2M |
| 2026-04-22 | -79.02 | $44.81 | 5.7M |
| 2026-04-21 | -64.55 | $45.70 | 6.4M |
| 2026-04-20 | -66.83 | $45.56 | 5.4M |
| 2026-04-17 | -62.74 | $45.78 | 9.1M |
| 2026-04-16 | -79.84 | $44.72 | 6.7M |
| 2026-04-15 | -85.00 | $44.40 | 8.9M |
| 2026-04-14 | -81.45 | $44.62 | 11.4M |
| 2026-04-13 | -62.42 | $45.80 | 16.2M |
| 2026-04-10 | -8.06 | $49.17 | 7.3M |
| 2026-04-09 | -5.38 | $49.10 | 7.3M |
| 2026-04-08 | -0.63 | $48.18 | 7.4M |
| 2026-04-07 | -42.74 | $45.64 | 7.1M |
| 2026-04-06 | -36.68 | $45.87 | 7.4M |
| 2026-04-02 | -25.33 | $46.30 | 7.1M |
| 2026-04-01 | -36.16 | $46.63 | 5.7M |
| 2026-03-31 | -40.81 | $46.40 | 10.8M |
| 2026-03-30 | -66.67 | $45.12 | 6.4M |
| 2026-03-27 | -70.10 | $44.95 | 5.7M |
| 2026-03-26 | -66.87 | $45.11 | 5.8M |
| 2026-03-25 | -61.62 | $45.37 | 5.1M |
| 2026-03-24 | -71.31 | $44.89 | 5.1M |
| 2026-03-23 | -80.20 | $44.45 | 6.5M |
| 2026-03-20 | -94.14 | $43.76 | 30.1M |
| 2026-03-19 | -90.76 | $44.49 | 8.7M |
| 2026-03-18 | -85.42 | $45.08 | 6.4M |
| 2026-03-17 | -63.68 | $45.93 | 6.2M |
| 2026-03-16 | -70.08 | $45.68 | 5.1M |
| 2026-03-13 | -75.70 | $45.46 | 6.2M |
| 2026-03-12 | -81.07 | $45.25 | 7.3M |
| 2026-03-11 | -46.80 | $46.59 | 6.0M |
| 2026-03-10 | -54.22 | $46.30 | 7.2M |
| 2026-03-09 | -41.43 | $46.80 | 9.6M |
| 2026-03-06 | -50.13 | $46.46 | 8.2M |
| 2026-03-05 | -28.64 | $47.30 | 11.5M |
| 2026-03-04 | -51.27 | $46.43 | 9.0M |
| 2026-03-03 | -56.35 | $46.23 | 7.3M |
| 2026-03-02 | -37.26 | $46.33 | 7.5M |
| 2026-02-27 | -42.21 | $46.04 | 9.9M |
| 2026-02-26 | -48.51 | $45.68 | 6.1M |
| 2026-02-25 | -66.90 | $44.63 | 6.2M |
| 2026-02-24 | -52.36 | $45.46 | 5.3M |
| 2026-02-23 | -59.54 | $45.05 | 6.6M |
| 2026-02-20 | -39.05 | $46.22 | 11.7M |
| 2026-02-19 | -39.23 | $46.21 | 6.2M |
| 2026-02-18 | -41.86 | $45.98 | 5.2M |
| 2026-02-17 | -38.39 | $45.69 | 5.8M |
| 2026-02-13 | -28.37 | $46.41 | 9.9M |
| 2026-02-12 | -40.25 | $45.54 | 10.2M |
| 2026-02-11 | -19.78 | $47.02 | 6.1M |
| 2026-02-10 | -24.76 | $46.66 | 5.8M |
| 2026-02-09 | -26.69 | $46.52 | 9.5M |
| 2026-02-06 | -9.96 | $47.73 | 6.5M |
| 2026-02-05 | -13.66 | $47.33 | 13.3M |
| 2026-02-04 | -2.07 | $48.28 | 16.5M |
| 2026-02-03 | -2.72 | $46.34 | 14.1M |
| 2026-02-02 | -3.19 | $44.80 | 10.1M |
| 2026-01-30 | -31.24 | $43.36 | 8.1M |
| 2026-01-29 | -32.02 | $43.32 | 12.4M |
| 2026-01-28 | -26.13 | $43.62 | 4.6M |
| 2026-01-27 | -19.65 | $43.95 | 4.7M |
| 2026-01-26 | -23.97 | $43.73 | 7.5M |
| 2026-01-23 | -20.83 | $43.89 | 8.1M |
| 2026-01-22 | -3.34 | $44.78 | 9.3M |
| 2026-01-21 | -4.23 | $44.61 | 12.9M |
| 2026-01-20 | -33.65 | $42.62 | 19.6M |
| 2026-01-16 | -6.73 | $43.74 | 17.1M |
| 2026-01-15 | -2.65 | $43.53 | 10.7M |
| 2026-01-14 | -12.03 | $42.42 | 10.0M |
| 2026-01-13 | -23.35 | $42.42 | 9.4M |
| 2026-01-12 | -44.91 | $41.70 | 8.1M |
| 2026-01-09 | -36.53 | $41.98 | 6.3M |
| 2026-01-08 | -41.92 | $41.80 | 8.1M |
| 2026-01-07 | -77.54 | $40.61 | 10.6M |
| 2026-01-06 | -49.70 | $41.54 | 6.5M |
| 2026-01-05 | -61.38 | $41.15 | 9.4M |
| 2026-01-02 | -82.63 | $40.44 | 7.5M |
| 2025-12-31 | -97.15 | $40.13 | 5.2M |
| 2025-12-30 | -68.73 | $40.87 | 5.0M |
| 2025-12-29 | -56.34 | $41.29 | 4.7M |
| 2025-12-26 | -48.38 | $41.56 | 3.4M |
| 2025-12-24 | -40.41 | $41.83 | 1.3M |
| 2025-12-23 | -38.95 | $41.72 | 4.8M |
| 2025-12-22 | -37.96 | $41.75 | 6.6M |
| 2025-12-19 | -20.09 | $42.35 | 21.5M |
| 2025-12-18 | -20.33 | $42.34 | 7.6M |
| 2025-12-17 | -31.44 | $41.87 | 8.7M |
| 2025-12-16 | -20.33 | $42.34 | 8.2M |
| 2025-12-15 | -14.66 | $42.58 | 11.8M |
| 2025-12-12 | -5.00 | $42.01 | 6.7M |
| 2025-12-11 | -13.13 | $41.75 | 5.6M |
| 2025-12-10 | -38.75 | $40.93 | 9.0M |
| 2025-12-09 | -57.19 | $40.34 | 5.3M |
| 2025-12-08 | -42.81 | $40.80 | 5.3M |
| 2025-12-05 | -20.94 | $41.50 | 7.1M |
| 2025-12-04 | -13.13 | $41.75 | 9.2M |
| 2025-12-03 | -25.25 | $41.22 | 6.5M |
| 2025-12-02 | -50.17 | $40.47 | 4.7M |
| 2025-12-01 | -60.80 | $40.15 | 5.9M |
| 2025-11-28 | -52.49 | $40.40 | 2.2M |
| 2025-11-26 | -55.81 | $40.30 | 6.3M |
| 2025-11-25 | -62.79 | $40.09 | 5.6M |
| 2025-11-24 | -81.66 | $39.59 | 11.6M |
| 2025-11-21 | -77.29 | $39.91 | 8.3M |
| 2025-11-20 | -97.18 | $39.15 | 7.2M |
| 2025-11-19 | -97.14 | $39.55 | 6.2M |
| 2025-11-18 | -87.06 | $39.96 | 7.2M |
| 2025-11-17 | -95.96 | $39.70 | 6.9M |
| 2025-11-14 | -99.03 | $40.45 | 6.3M |
| 2025-11-13 | -90.16 | $40.75 | 9.1M |
| 2025-11-12 | -82.95 | $40.97 | 6.7M |
| 2025-11-11 | -73.44 | $41.26 | 5.8M |
| 2025-11-10 | -70.49 | $41.35 | 7.3M |
| 2025-11-07 | -90.00 | $40.85 | 5.1M |
| 2025-11-06 | -98.44 | $40.77 | 7.7M |
| 2025-11-05 | -86.23 | $41.68 | 6.0M |
| 2025-11-04 | -91.70 | $41.30 | 6.0M |
| 2025-11-03 | -95.61 | $41.04 | 6.6M |
| 2025-10-31 | -94.92 | $41.15 | 7.5M |
| 2025-10-30 | -89.71 | $41.55 | 5.7M |
| 2025-10-29 | -95.70 | $41.09 | 8.8M |
| 2025-10-28 | -97.77 | $41.63 | 6.1M |
| 2025-10-27 | -85.88 | $42.54 | 6.8M |
| 2025-10-24 | -82.02 | $42.87 | 4.6M |
| 2025-10-23 | -80.48 | $42.99 | 3.9M |
| 2025-10-22 | -85.46 | $42.60 | 4.8M |
| 2025-10-21 | -76.28 | $43.32 | 4.0M |
| 2025-10-20 | -80.48 | $42.99 | 4.4M |
| 2025-10-17 | -87.24 | $42.46 | 7.0M |
| 2025-10-16 | -93.62 | $41.96 | 6.5M |
| 2025-10-15 | -90.05 | $42.24 | 8.0M |
| 2025-10-14 | -83.55 | $42.75 | 15.7M |
| 2025-10-13 | -99.86 | $42.33 | 16.6M |
| 2025-10-10 | -97.78 | $45.78 | 9.4M |
| 2025-10-09 | -94.87 | $46.71 | 5.9M |
| 2025-10-08 | -64.58 | $47.55 | 5.5M |
| 2025-10-07 | -68.27 | $47.45 | 4.1M |
| 2025-10-06 | -56.09 | $47.78 | 4.8M |
| 2025-10-03 | -52.40 | $47.88 | 4.6M |
| 2025-10-02 | -42.96 | $48.17 | 5.8M |
| 2025-10-01 | -69.62 | $47.72 | 7.9M |
| 2025-09-30 | -34.14 | $49.04 | 6.7M |
| 2025-09-29 | -38.71 | $48.87 | 4.8M |
| 2025-09-26 | -45.62 | $48.70 | 4.9M |
| 2025-09-25 | -67.53 | $47.85 | 4.3M |
| 2025-09-24 | -75.52 | $47.54 | 4.8M |
| 2025-09-23 | -63.92 | $47.99 | 5.7M |
| 2025-09-22 | -86.88 | $47.12 | 5.8M |
| 2025-09-19 | -75.50 | $47.58 | 13.7M |
| 2025-09-18 | -84.41 | $47.22 | 5.6M |
| 2025-09-17 | -86.88 | $47.12 | 5.1M |
| 2025-09-16 | -83.66 | $47.25 | 5.6M |
| 2025-09-15 | -71.04 | $47.76 | 4.5M |
| 2025-09-12 | -78.71 | $47.45 | 5.5M |
| 2025-09-11 | -81.68 | $47.33 | 12.3M |
| 2025-09-10 | -74.93 | $47.97 | 4.9M |
| 2025-09-09 | -76.90 | $47.90 | 4.2M |
| 2025-09-08 | -71.98 | $48.19 | 6.0M |
| 2025-09-05 | -77.88 | $47.99 | 9.4M |
| 2025-09-04 | -9.09 | $50.27 | 6.1M |
| 2025-09-03 | -22.52 | $49.52 | 3.7M |
| 2025-09-02 | -26.37 | $49.19 | 4.8M |
| 2025-08-29 | -17.14 | $49.66 | 4.6M |
| 2025-08-28 | -7.81 | $50.18 | 3.7M |
| 2025-08-27 | -7.47 | $50.20 | 4.0M |
| 2025-08-26 | -11.63 | $49.96 | 7.5M |
| 2025-08-25 | -6.25 | $50.27 | 5.9M |
| 2025-08-22 | -3.66 | $50.39 | 5.4M |
| 2025-08-21 | -17.73 | $49.14 | 5.2M |
| 2025-08-20 | -10.02 | $49.54 | 6.3M |
| 2025-08-19 | -0.79 | $49.90 | 6.9M |
| 2025-08-18 | -3.42 | $49.11 | 4.5M |
| 2025-08-15 | -8.66 | $48.88 | 5.8M |
| 2025-08-14 | -12.98 | $48.69 | 5.3M |
| 2025-08-13 | -1.14 | $49.21 | 4.8M |
| 2025-08-12 | -2.45 | $48.45 | 4.6M |
| 2025-08-11 | -14.67 | $47.84 | 4.9M |
| 2025-08-08 | -8.50 | $47.99 | 5.1M |
| 2025-08-07 | -12.09 | $47.48 | 8.9M |
| 2025-08-06 | -25.73 | $46.78 | 6.3M |
| 2025-08-05 | -48.63 | $45.44 | 4.1M |
| 2025-08-04 | -46.83 | $45.37 | 5.4M |
| 2025-08-01 | -45.63 | $45.44 | 7.7M |
| 2025-07-31 | -33.79 | $46.13 | 8.7M |
| 2025-07-30 | -28.84 | $46.41 | 5.8M |
| 2025-07-29 | -23.62 | $46.60 | 5.7M |
| 2025-07-28 | -20.47 | $46.80 | 5.8M |
| 2025-07-25 | -5.09 | $47.75 | 5.5M |
| 2025-07-24 | -1.12 | $47.93 | 5.0M |
| 2025-07-23 | -2.82 | $47.43 | 6.0M |
| 2025-07-22 | -0.45 | $47.08 | 6.1M |
| 2025-07-21 | -8.27 | $46.02 | 5.9M |
| 2025-07-18 | -4.04 | $46.06 | 7.6M |
| 2025-07-17 | -2.82 | $45.88 | 10.6M |
| 2025-07-16 | -7.75 | $45.60 | 7.1M |
| 2025-07-15 | -16.02 | $45.13 | 8.4M |
| 2025-07-14 | -17.08 | $45.07 | 18.5M |
| 2025-07-11 | -20.05 | $43.27 | 7.4M |
| 2025-07-10 | -12.09 | $43.56 | 6.2M |
| 2025-07-09 | -2.88 | $43.40 | 6.9M |
| 2025-07-08 | -14.78 | $42.84 | 6.5M |
| 2025-07-07 | -27.49 | $42.47 | 5.9M |
| 2025-07-03 | -2.81 | $43.13 | 3.0M |
| 2025-07-02 | -16.25 | $42.68 | 5.1M |
| 2025-07-01 | -9.75 | $42.86 | 5.6M |
| 2025-06-30 | -40.00 | $42.00 | 5.8M |
| 2025-06-27 | -41.45 | $41.96 | 10.6M |
| 2025-06-26 | -65.45 | $41.30 | 5.7M |
| 2025-06-25 | -72.00 | $41.12 | 4.2M |
| 2025-06-24 | -57.09 | $41.53 | 7.6M |
| 2025-06-23 | -64.29 | $41.30 | 5.7M |
| 2025-06-20 | -72.97 | $40.94 | 10.5M |
| 2025-06-18 | -54.39 | $41.49 | 6.3M |
| 2025-06-17 | -52.36 | $41.55 | 4.8M |
| 2025-06-16 | -29.05 | $42.24 | 3.6M |
| 2025-06-13 | -31.42 | $42.17 | 6.4M |
| 2025-06-12 | -8.00 | $42.86 | 4.4M |
| 2025-06-11 | -3.00 | $42.65 | 5.6M |
| 2025-06-10 | -0.60 | $42.72 | 4.5M |
| 2025-06-09 | -5.33 | $42.13 | 4.7M |
| 2025-06-06 | -3.24 | $42.06 | 4.4M |
| 2025-06-05 | -22.53 | $41.34 | 3.4M |
| 2025-06-04 | -37.97 | $40.88 | 4.9M |
| 2025-06-03 | -27.46 | $41.19 | 4.2M |
| 2025-06-02 | -36.95 | $40.91 | 4.4M |
| 2025-05-30 | -22.37 | $41.34 | 7.7M |
| 2025-05-29 | -27.12 | $41.20 | 3.3M |
| 2025-05-28 | -17.97 | $41.47 | 2.9M |
| 2025-05-27 | -3.00 | $41.64 | 5.0M |
| 2025-05-23 | -40.07 | $40.65 | 3.9M |
| 2025-05-22 | -37.45 | $40.72 | 4.4M |
| 2025-05-21 | -37.08 | $40.73 | 4.4M |
| 2025-05-20 | -28.46 | $40.96 | 3.4M |
| 2025-05-19 | -5.24 | $41.58 | 4.3M |
| 2025-05-16 | -1.59 | $41.52 | 5.1M |
| 2025-05-15 | -24.10 | $40.94 | 4.5M |
| 2025-05-14 | -51.41 | $40.26 | 6.3M |
| 2025-05-13 | -62.25 | $39.99 | 6.6M |
| 2025-05-12 | -58.63 | $40.08 | 9.2M |
| 2025-05-09 | -53.85 | $39.30 | 3.8M |
| 2025-05-08 | -38.49 | $39.65 | 6.0M |
| 2025-05-07 | -37.06 | $39.25 | 7.6M |
| 2025-05-06 | -36.76 | $39.25 | 8.4M |
| 2025-05-05 | -5.30 | $41.21 | 7.0M |
| 2025-05-02 | -2.54 | $41.06 | 5.4M |
| 2025-05-01 | -14.58 | $40.35 | 7.8M |
| 2025-04-30 | -12.20 | $40.49 | 9.0M |
| 2025-04-29 | -18.14 | $40.14 | 5.4M |
| 2025-04-28 | -19.49 | $40.06 | 7.1M |
| 2025-04-25 | -14.24 | $40.37 | 6.4M |
| 2025-04-24 | -2.71 | $41.05 | 6.6M |
| 2025-04-23 | -18.81 | $40.10 | 8.1M |
| 2025-04-22 | -8.31 | $40.72 | 5.9M |
| 2025-04-21 | -17.97 | $40.15 | 6.2M |
| 2025-04-17 | -7.12 | $40.79 | 7.0M |
| 2025-04-16 | -16.61 | $40.23 | 8.1M |
| 2025-04-15 | -6.44 | $40.83 | 6.3M |
| 2025-04-14 | -5.32 | $40.65 | 10.6M |
| 2025-04-11 | -6.36 | $40.32 | 15.1M |
| 2025-04-10 | -37.44 | $37.90 | 15.2M |
| 2025-04-09 | -29.23 | $38.24 | 15.7M |
| 2025-04-08 | -93.00 | $35.60 | 10.7M |
| 2025-04-07 | -85.59 | $36.08 | 15.0M |
| 2025-04-04 | -88.36 | $37.21 | 10.9M |
| 2025-04-03 | -47.26 | $39.01 | 11.3M |
| 2025-04-02 | -47.26 | $39.01 | 4.0M |
| 2025-04-01 | -50.90 | $38.81 | 4.8M |
| 2025-03-31 | -51.57 | $38.78 | 8.7M |
| 2025-03-28 | -67.04 | $38.09 | 5.4M |
| 2025-03-27 | -49.55 | $38.87 | 5.1M |
| 2025-03-26 | -56.73 | $38.55 | 5.5M |
| 2025-03-25 | -56.73 | $38.55 | 5.0M |
| 2025-03-24 | -58.52 | $38.47 | 5.7M |
| 2025-03-21 | -83.18 | $37.37 | 17.6M |
| 2025-03-20 | -74.44 | $37.76 | 3.8M |
| 2025-03-19 | -63.90 | $38.23 | 5.1M |
| 2025-03-18 | -67.94 | $38.05 | 5.6M |
| 2025-03-17 | -68.39 | $38.03 | 5.1M |
| 2025-03-14 | -77.35 | $37.63 | 8.2M |
| 2025-03-13 | -94.84 | $36.85 | 7.3M |
| 2025-03-12 | -66.88 | $37.99 | 6.1M |
| 2025-03-11 | -52.16 | $38.67 | 9.8M |
| 2025-03-10 | -25.54 | $39.90 | 10.6M |
| 2025-03-07 | -4.85 | $39.99 | 9.8M |
| 2025-03-06 | -4.28 | $38.92 | 9.2M |
| 2025-03-05 | -49.79 | $37.24 | 6.5M |
| 2025-03-04 | -54.77 | $37.12 | 8.1M |
| 2025-03-03 | -51.87 | $37.19 | 6.7M |
| 2025-02-28 | -9.80 | $37.87 | 9.3M |
| 2025-02-27 | -49.00 | $37.05 | 6.4M |
| 2025-02-26 | -54.00 | $36.95 | 5.6M |
| 2025-02-25 | -36.82 | $37.30 | 6.2M |
| 2025-02-24 | -36.15 | $37.39 | 7.1M |
| 2025-02-21 | -36.15 | $37.39 | 6.7M |
| 2025-02-20 | -27.70 | $37.57 | 4.6M |
| 2025-02-19 | -23.58 | $37.78 | 4.9M |
| 2025-02-18 | -51.24 | $37.41 | 4.0M |
| 2025-02-14 | -51.94 | $37.39 | 5.1M |
| 2025-02-13 | -51.59 | $37.40 | 4.9M |
| 2025-02-12 | -71.38 | $36.84 | 4.0M |
| 2025-02-11 | -59.72 | $37.17 | 3.0M |
| 2025-02-10 | -65.79 | $36.86 | 4.0M |
| 2025-02-07 | -61.20 | $36.92 | 5.9M |
| 2025-02-06 | -48.27 | $37.33 | 5.8M |
| 2025-02-05 | -65.93 | $36.77 | 5.4M |
| 2025-02-04 | -71.29 | $36.60 | 6.6M |
| 2025-02-03 | -57.14 | $36.86 | 7.6M |
| 2025-01-31 | -64.00 | $36.62 | 10.5M |
| 2025-01-30 | -39.14 | $37.49 | 5.9M |
| 2025-01-29 | -52.00 | $37.04 | 3.5M |
| 2025-01-28 | -41.71 | $37.40 | 5.2M |
| 2025-01-27 | -20.57 | $38.14 | 5.4M |
| 2025-01-24 | -31.14 | $37.77 | 5.1M |
| 2025-01-23 | -32.29 | $37.73 | 5.3M |
| 2025-01-22 | -30.29 | $37.80 | 8.9M |
| 2025-01-21 | -23.14 | $38.05 | 8.9M |
| 2025-01-17 | -24.51 | $38.04 | 15.7M |
| 2025-01-16 | -47.68 | $37.39 | 7.9M |
| 2025-01-15 | -56.37 | $37.14 | 6.6M |
| 2025-01-14 | -63.70 | $36.87 | 6.8M |
| 2025-01-13 | -75.40 | $36.45 | 6.8M |
| 2025-01-10 | -90.13 | $35.82 | 5.5M |
| 2025-01-08 | -77.07 | $36.47 | 5.0M |
| 2025-01-07 | -85.24 | $36.16 | 4.6M |
| 2025-01-06 | -88.93 | $35.99 | 5.3M |
| 2025-01-03 | -91.83 | $35.85 | 4.9M |
| 2025-01-02 | -97.98 | $35.56 | 4.2M |
| 2024-12-31 | -94.65 | $35.96 | 3.9M |
| 2024-12-30 | -95.01 | $35.96 | 8.0M |
| 2024-12-27 | -94.24 | $36.51 | 5.3M |
| 2024-12-26 | -90.97 | $37.21 | 2.5M |
| 2024-12-24 | -84.66 | $37.56 | 2.1M |
| 2024-12-23 | -90.43 | $37.24 | 4.1M |
| 2024-12-20 | -87.36 | $37.41 | 15.5M |
| 2024-12-19 | -99.81 | $37.02 | 7.5M |
| 2024-12-18 | -99.39 | $37.33 | 7.3M |
| 2024-12-17 | -97.72 | $38.82 | 4.9M |
| 2024-12-16 | -95.21 | $39.07 | 4.9M |
| 2024-12-13 | -94.06 | $39.24 | 4.8M |
| 2024-12-12 | -93.49 | $39.52 | 4.0M |
| 2024-12-11 | -94.24 | $39.63 | 5.0M |
| 2024-12-10 | -92.19 | $39.89 | 5.8M |
| 2024-12-09 | -89.06 | $40.16 | 5.7M |
| 2024-12-06 | -92.27 | $40.53 | 5.2M |
| 2024-12-05 | -75.36 | $40.88 | 4.3M |
| 2024-12-04 | -57.87 | $41.08 | 4.9M |
| 2024-12-03 | -27.99 | $41.41 | 4.6M |
| 2024-12-02 | -29.89 | $41.34 | 5.1M |
| 2024-11-29 | -17.93 | $41.78 | 2.7M |
| 2024-11-27 | -15.68 | $41.86 | 4.0M |
| 2024-11-26 | -10.16 | $42.05 | 4.0M |
| 2024-11-25 | -12.17 | $41.88 | 7.8M |
| 2024-11-22 | -19.57 | $41.54 | 4.2M |
| 2024-11-21 | -26.36 | $41.18 | 3.2M |
| 2024-11-20 | -31.61 | $40.91 | 4.0M |
| 2024-11-19 | -33.88 | $40.80 | 4.0M |
| 2024-11-18 | -31.82 | $40.90 | 5.5M |
| 2024-11-15 | -31.41 | $40.92 | 5.2M |
| 2024-11-14 | -28.10 | $41.08 | 6.4M |
| 2024-11-13 | -13.02 | $41.81 | 4.7M |
| 2024-11-12 | -14.26 | $41.75 | 4.2M |
| 2024-11-11 | -5.37 | $42.18 | 4.3M |
| 2024-11-08 | -8.13 | $41.67 | 6.1M |
| 2024-11-07 | -5.58 | $41.55 | 5.6M |
| 2024-11-06 | -1.58 | $41.79 | 13.2M |
| 2024-11-05 | -8.40 | $39.05 | 4.3M |
| 2024-11-04 | -11.34 | $38.91 | 4.9M |
| 2024-11-01 | -5.54 | $39.12 | 6.7M |
| 2024-10-31 | -6.18 | $39.09 | 8.0M |
| 2024-10-30 | -4.48 | $39.17 | 4.7M |
| 2024-10-29 | -12.15 | $38.81 | 4.5M |
| 2024-10-28 | -22.17 | $38.34 | 3.2M |
| 2024-10-25 | -31.13 | $37.92 | 4.2M |
| 2024-10-24 | -33.48 | $37.81 | 4.0M |
| 2024-10-23 | -30.06 | $37.97 | 4.7M |
| 2024-10-22 | -23.67 | $38.27 | 8.6M |
| 2024-10-21 | -10.45 | $38.89 | 5.2M |
| 2024-10-18 | -9.17 | $38.95 | 5.4M |
| 2024-10-17 | -11.94 | $38.82 | 5.5M |
| 2024-10-16 | -10.45 | $38.89 | 5.3M |
| 2024-10-15 | -7.60 | $38.46 | 7.6M |
| 2024-10-14 | -6.87 | $38.35 | 10.0M |
| 2024-10-11 | -5.34 | $38.41 | 16.9M |
| 2024-10-10 | -79.62 | $34.99 | 7.7M |
| 2024-10-09 | -50.27 | $35.31 | 5.4M |
| 2024-10-08 | -40.93 | $35.09 | 4.8M |
| 2024-10-07 | -44.13 | $35.00 | 4.9M |
| 2024-10-04 | -35.38 | $35.09 | 4.1M |
| 2024-10-03 | -23.99 | $35.35 | 3.9M |
| 2024-10-02 | -13.13 | $35.69 | 3.0M |
| 2024-10-01 | -16.47 | $35.55 | 4.8M |
| 2024-09-30 | -12.65 | $35.71 | 3.7M |
| 2024-09-27 | -11.46 | $35.76 | 4.5M |
| 2024-09-26 | -9.79 | $35.83 | 3.4M |
| 2024-09-25 | -20.29 | $35.35 | 4.5M |
| 2024-09-24 | -3.74 | $35.91 | 2.9M |
| 2024-09-23 | -1.78 | $35.92 | 4.3M |
| 2024-09-20 | -15.48 | $35.38 | 9.3M |
| 2024-09-19 | -7.61 | $35.69 | 4.1M |
| 2024-09-18 | -14.71 | $35.24 | 2.8M |
| 2024-09-17 | -6.34 | $35.30 | 4.1M |
| 2024-09-16 | -5.96 | $35.05 | 4.3M |
| 2024-09-13 | -4.98 | $34.91 | 4.1M |
| 2024-09-12 | -3.05 | $34.91 | 4.1M |
| 2024-09-11 | -2.67 | $34.60 | 5.0M |
| 2024-09-10 | -2.14 | $34.34 | 4.4M |
| 2024-09-09 | -12.28 | $34.05 | 6.3M |
| 2024-09-06 | -60.53 | $32.95 | 6.4M |
| 2024-09-05 | -76.32 | $32.59 | 6.1M |
| 2024-09-04 | -83.42 | $32.77 | 5.0M |
| 2024-09-03 | -42.25 | $33.54 | 4.8M |
| 2024-08-30 | -10.16 | $34.14 | 5.1M |
| 2024-08-29 | -31.02 | $33.75 | 3.2M |
| 2024-08-28 | -59.68 | $33.71 | 3.4M |
| 2024-08-27 | -59.41 | $33.84 | 2.8M |
| 2024-08-26 | -55.59 | $33.97 | 2.7M |
| 2024-08-23 | -53.24 | $34.05 | 2.9M |
| 2024-08-22 | -61.76 | $33.76 | 3.2M |
| 2024-08-21 | -52.35 | $34.08 | 3.2M |
| 2024-08-20 | -70.88 | $33.45 | 2.8M |
| 2024-08-19 | -75.88 | $33.28 | 3.9M |
| 2024-08-16 | -62.65 | $33.73 | 6.2M |
| 2024-08-15 | -74.71 | $33.32 | 3.9M |
| 2024-08-14 | -80.00 | $33.14 | 3.2M |
| 2024-08-13 | -78.53 | $33.19 | 4.1M |
| 2024-08-12 | -88.53 | $32.85 | 3.6M |
| 2024-08-09 | -78.24 | $33.20 | 2.6M |
| 2024-08-08 | -81.47 | $33.09 | 4.0M |
| 2024-08-07 | -87.31 | $32.49 | 4.5M |
| 2024-08-06 | -66.96 | $32.78 | 6.4M |
| 2024-08-05 | -54.96 | $33.20 | 8.0M |
| 2024-08-02 | -45.66 | $33.65 | 7.7M |
| 2024-08-01 | -44.42 | $33.71 | 8.0M |
| 2024-07-31 | -9.92 | $35.38 | 9.8M |
| 2024-07-30 | -3.64 | $35.45 | 5.2M |
| 2024-07-29 | -3.08 | $35.40 | 4.4M |
| 2024-07-26 | -7.39 | $35.19 | 6.0M |
| 2024-07-25 | -20.94 | $34.53 | 6.5M |
| 2024-07-24 | -38.81 | $33.66 | 5.9M |
| 2024-07-23 | -32.85 | $33.95 | 3.3M |
| 2024-07-22 | -28.95 | $34.14 | 3.6M |
| 2024-07-19 | -32.85 | $33.95 | 6.5M |
| 2024-07-18 | -23.20 | $34.42 | 8.8M |
| 2024-07-17 | -4.43 | $34.99 | 9.5M |
| 2024-07-16 | -4.00 | $34.52 | 7.2M |
| 2024-07-15 | -6.90 | $33.92 | 10.4M |
| 2024-07-12 | -36.45 | $32.72 | 14.6M |
| 2024-07-11 | -37.05 | $32.09 | 8.0M |
| 2024-07-10 | -51.79 | $31.76 | 6.9M |
| 2024-07-09 | -73.21 | $31.28 | 6.5M |
| 2024-07-08 | -66.96 | $31.42 | 8.1M |
| 2024-07-05 | -59.82 | $31.58 | 5.1M |
| 2024-07-03 | -70.09 | $31.35 | 2.5M |
| 2024-07-02 | -68.75 | $31.38 | 5.4M |
| 2024-07-01 | -94.69 | $31.05 | 4.7M |
| 2024-06-28 | -76.81 | $31.42 | 11.8M |
| 2024-06-27 | -64.73 | $31.67 | 4.6M |
| 2024-06-26 | -62.80 | $31.71 | 5.3M |
| 2024-06-25 | -38.16 | $32.22 | 4.5M |
| 2024-06-24 | -28.18 | $32.52 | 4.7M |
| 2024-06-21 | -31.08 | $32.67 | 11.5M |
| 2024-06-20 | -35.46 | $32.56 | 5.5M |
| 2024-06-18 | -38.65 | $32.48 | 5.5M |
| 2024-06-17 | -49.40 | $32.21 | 6.4M |
| 2024-06-14 | -76.86 | $31.53 | 7.2M |
| 2024-06-13 | -64.46 | $32.15 | 4.7M |
| 2024-06-12 | -65.06 | $32.27 | 4.2M |
| 2024-06-11 | -90.40 | $31.64 | 6.8M |
| 2024-06-10 | -96.02 | $31.69 | 6.3M |
| 2024-06-07 | -87.04 | $31.95 | 5.4M |
| 2024-06-06 | -84.62 | $32.01 | 6.6M |
| 2024-06-05 | -68.18 | $32.60 | 6.0M |
| 2024-06-04 | -87.73 | $32.17 | 5.0M |
| 2024-06-03 | -88.55 | $32.16 | 8.1M |
| 2024-05-31 | -58.43 | $32.99 | 24.3M |
| 2024-05-30 | -80.39 | $32.43 | 7.2M |
| 2024-05-29 | -88.24 | $32.23 | 7.3M |
| 2024-05-28 | -96.77 | $32.38 | 5.5M |
| 2024-05-24 | -84.48 | $33.01 | 5.5M |
| 2024-05-23 | -91.86 | $32.90 | 5.0M |
| 2024-05-22 | -75.16 | $33.33 | 6.9M |
| 2024-05-21 | -86.27 | $33.16 | 4.7M |
| 2024-05-20 | -75.66 | $33.33 | 4.2M |
| 2024-05-17 | -83.55 | $33.21 | 5.7M |
| 2024-05-16 | -70.39 | $33.41 | 5.8M |
| 2024-05-15 | -66.03 | $33.49 | 6.3M |
| 2024-05-14 | -60.24 | $33.62 | 4.3M |
| 2024-05-13 | -63.08 | $33.68 | 4.4M |
| 2024-05-10 | -64.75 | $33.94 | 4.0M |
| 2024-05-09 | -69.42 | $33.81 | 5.3M |
| 2024-05-08 | -88.56 | $33.39 | 7.9M |
| 2024-05-07 | -99.57 | $33.21 | 9.1M |
| 2024-05-06 | -99.60 | $33.37 | 10.8M |
| 2024-05-03 | -83.37 | $34.22 | 5.2M |
| 2024-05-02 | -87.10 | $34.05 | 6.2M |
| 2024-05-01 | -86.65 | $34.09 | 6.7M |
| 2024-04-30 | -88.97 | $33.97 | 6.2M |
| 2024-04-29 | -83.75 | $34.24 | 5.6M |
| 2024-04-26 | -86.65 | $34.09 | 5.6M |
| 2024-04-25 | -88.35 | $34.07 | 5.4M |
| 2024-04-24 | -91.83 | $33.87 | 6.2M |
| 2024-04-23 | -97.12 | $33.76 | 7.3M |
| 2024-04-22 | -97.66 | $33.73 | 5.7M |
| 2024-04-19 | -97.71 | $33.78 | 7.6M |
| 2024-04-18 | -98.80 | $33.75 | 7.2M |
| 2024-04-17 | -94.62 | $34.24 | 8.4M |
| 2024-04-16 | -98.65 | $34.40 | 8.0M |
| 2024-04-15 | -97.18 | $34.70 | 8.9M |
| 2024-04-12 | -87.73 | $35.23 | 12.1M |
| 2024-04-11 | -95.62 | $34.94 | 22.1M |
| 2024-04-10 | -95.56 | $37.37 | 12.8M |
| 2024-04-09 | -66.24 | $37.95 | 8.4M |
| 2024-04-08 | -58.80 | $37.95 | 6.2M |
| 2024-04-05 | -44.94 | $38.32 | 7.4M |
| 2024-04-04 | -72.28 | $37.59 | 8.0M |
| 2024-04-03 | -50.56 | $38.17 | 6.4M |
| 2024-04-02 | -51.31 | $38.15 | 6.5M |
| 2024-04-01 | -45.35 | $38.30 | 5.7M |
| 2024-03-28 | -27.38 | $38.57 | 6.0M |
| 2024-03-27 | -25.36 | $38.64 | 5.0M |
| 2024-03-26 | -32.56 | $38.39 | 4.4M |
| 2024-03-25 | -29.11 | $38.51 | 5.5M |
| 2024-03-22 | -13.31 | $39.05 | 4.7M |
| 2024-03-21 | -8.36 | $39.21 | 6.1M |
| 2024-03-20 | -1.15 | $38.83 | 7.1M |
| 2024-03-19 | -7.89 | $38.10 | 5.8M |
| 2024-03-18 | -14.61 | $37.85 | 6.7M |
| 2024-03-15 | -22.35 | $37.52 | 21.6M |
| 2024-03-14 | -18.64 | $37.64 | 5.8M |
| 2024-03-13 | -21.02 | $37.52 | 5.2M |
| 2024-03-12 | -16.46 | $37.63 | 4.8M |
| 2024-03-11 | -28.01 | $37.16 | 6.6M |
| 2024-03-08 | -11.79 | $37.82 | 6.4M |
| 2024-03-07 | -4.10 | $37.97 | 7.7M |
| 2024-03-06 | -20.38 | $37.16 | 7.2M |
| 2024-03-05 | -20.11 | $37.17 | 7.3M |
| 2024-03-04 | -13.86 | $37.40 | 11.6M |
| 2024-03-01 | -20.65 | $36.42 | 6.5M |
| 2024-02-29 | -15.95 | $36.51 | 9.6M |
| 2024-02-28 | -0.70 | $36.78 | 4.4M |
| 2024-02-27 | -2.24 | $36.58 | 6.5M |
| 2024-02-26 | -3.57 | $36.50 | 10.3M |
| 2024-02-23 | -8.40 | $36.09 | 4.9M |
| 2024-02-22 | -4.70 | $36.03 | 9.9M |
| 2024-02-21 | -18.45 | $35.17 | 4.0M |
| 2024-02-20 | -26.19 | $35.04 | 6.2M |
| 2024-02-16 | -21.43 | $35.12 | 6.2M |
| 2024-02-15 | -23.81 | $35.08 | 5.1M |
| 2024-02-14 | -14.75 | $35.07 | 5.4M |
| 2024-02-13 | -26.36 | $34.46 | 7.5M |
| 2024-02-12 | -12.14 | $35.01 | 5.8M |
| 2024-02-09 | -11.78 | $35.01 | 5.4M |
| 2024-02-08 | -20.33 | $34.63 | 5.3M |
| 2024-02-07 | -17.73 | $34.73 | 6.4M |
| 2024-02-06 | -15.38 | $34.74 | 7.0M |
| 2024-02-05 | -15.59 | $34.73 | 7.5M |
| 2024-02-02 | -3.12 | $35.33 | 8.6M |
| 2024-02-01 | -2.97 | $34.92 | 9.2M |
| 2024-01-31 | -21.23 | $34.12 | 23.8M |
| 2024-01-30 | -11.19 | $34.56 | 6.8M |
| 2024-01-29 | -17.12 | $34.30 | 8.3M |
| 2024-01-26 | -19.41 | $34.20 | 7.1M |
| 2024-01-25 | -10.27 | $34.60 | 7.7M |
| 2024-01-24 | -14.38 | $34.42 | 7.5M |
| 2024-01-23 | -6.62 | $34.76 | 8.3M |
| 2024-01-22 | -0.23 | $34.96 | 10.3M |
| 2024-01-19 | -2.20 | $34.67 | 15.6M |
| 2024-01-18 | -10.33 | $33.97 | 25.6M |
| 2024-01-17 | -52.78 | $31.69 | 11.5M |
| 2024-01-16 | -43.52 | $31.89 | 9.1M |
| 2024-01-12 | -49.54 | $31.76 | 6.9M |
| 2024-01-11 | -52.78 | $31.69 | 8.7M |
| 2024-01-10 | -59.72 | $31.54 | 6.2M |
| 2024-01-09 | -72.22 | $31.27 | 7.1M |
| 2024-01-08 | -79.50 | $31.24 | 7.5M |
| 2024-01-05 | -92.00 | $30.99 | 5.7M |
| 2024-01-04 | -75.22 | $31.10 | 6.5M |
| 2024-01-03 | -65.09 | $31.04 | 8.0M |
| 2024-01-02 | -38.18 | $31.78 | 6.6M |
| 2023-12-29 | -14.97 | $32.39 | 5.4M |
| 2023-12-28 | -13.31 | $32.42 | 4.4M |
| 2023-12-27 | -5.18 | $32.67 | 4.7M |
| 2023-12-26 | -3.24 | $32.73 | 3.4M |
| 2023-12-22 | -3.93 | $32.67 | 4.1M |
| 2023-12-21 | -5.39 | $32.55 | 4.9M |
| 2023-12-20 | -11.95 | $32.32 | 6.5M |
| 2023-12-19 | -6.12 | $32.35 | 4.8M |
| 2023-12-18 | -1.90 | $32.32 | 6.3M |
| 2023-12-15 | -2.90 | $32.08 | 16.5M |
| 2023-12-14 | -1.24 | $32.12 | 9.5M |
| 2023-12-13 | -3.39 | $32.02 | 7.0M |
| 2023-12-12 | -1.35 | $31.94 | 7.7M |
| 2023-12-11 | -1.02 | $31.68 | 8.1M |
| 2023-12-08 | -9.26 | $31.15 | 6.3M |
| 2023-12-07 | -6.74 | $31.18 | 7.1M |
| 2023-12-06 | -1.88 | $31.07 | 10.6M |
| 2023-12-05 | -16.78 | $30.38 | 6.0M |
| 2023-12-04 | -9.27 | $30.49 | 5.5M |
| 2023-12-01 | -14.57 | $30.41 | 5.5M |
| 2023-11-30 | -42.38 | $29.99 | 8.3M |
| 2023-11-29 | -50.31 | $29.82 | 5.3M |
| 2023-11-28 | -42.24 | $29.95 | 5.9M |
| 2023-11-27 | -8.11 | $30.48 | 5.1M |
| 2023-11-24 | -7.14 | $30.48 | 1.8M |
| 2023-11-22 | -8.96 | $30.44 | 4.0M |
| 2023-11-21 | -11.57 | $30.35 | 4.3M |
| 2023-11-20 | -7.02 | $30.46 | 5.3M |
| 2023-11-17 | -10.33 | $30.38 | 4.8M |
| 2023-11-16 | -12.40 | $30.33 | 6.3M |
| 2023-11-15 | -23.55 | $30.06 | 6.4M |
| 2023-11-14 | -2.14 | $30.50 | 6.8M |
| 2023-11-13 | -20.30 | $29.82 | 4.0M |
| 2023-11-10 | -15.49 | $30.01 | 6.2M |
| 2023-11-09 | -39.82 | $29.57 | 5.2M |
| 2023-11-08 | -37.17 | $29.63 | 5.9M |
| 2023-11-07 | -34.78 | $29.51 | 5.9M |
| 2023-11-06 | -40.22 | $29.36 | 8.0M |
| 2023-11-03 | -20.65 | $29.90 | 8.2M |
| 2023-11-02 | -17.48 | $29.93 | 7.5M |
| 2023-11-01 | -32.37 | $29.46 | 7.7M |
| 2023-10-31 | -37.36 | $29.17 | 9.8M |
| 2023-10-30 | -38.57 | $29.12 | 7.3M |
| 2023-10-27 | -47.43 | $28.81 | 8.0M |
| 2023-10-26 | -52.86 | $28.62 | 7.2M |
| 2023-10-25 | -55.14 | $28.54 | 7.3M |
| 2023-10-24 | -48.00 | $28.79 | 5.9M |
| 2023-10-23 | -50.86 | $28.69 | 5.2M |
| 2023-10-20 | -47.43 | $28.81 | 7.8M |
| 2023-10-19 | -34.29 | $29.27 | 7.6M |
| 2023-10-18 | -30.14 | $29.40 | 8.0M |
| 2023-10-17 | -12.39 | $30.03 | 7.3M |
| 2023-10-16 | -14.93 | $29.94 | 9.7M |
| 2023-10-13 | -11.55 | $30.06 | 13.2M |
| 2023-10-12 | -7.00 | $30.11 | 29.1M |
| 2023-10-11 | -25.85 | $28.01 | 11.1M |
| 2023-10-10 | -31.29 | $27.93 | 7.9M |
| 2023-10-09 | -10.20 | $28.24 | 5.9M |
| 2023-10-06 | -13.64 | $28.06 | 7.5M |
| 2023-10-05 | -50.00 | $27.45 | 5.0M |
| 2023-10-04 | -44.34 | $27.51 | 5.8M |
| 2023-10-03 | -85.71 | $27.10 | 5.9M |
| 2023-10-02 | -70.52 | $27.43 | 5.3M |
| 2023-09-29 | -81.40 | $27.32 | 6.3M |
| 2023-09-28 | -57.67 | $27.83 | 5.9M |
| 2023-09-27 | -71.63 | $27.53 | 6.1M |
| 2023-09-26 | -85.58 | $27.23 | 5.7M |
| 2023-09-25 | -77.67 | $27.40 | 4.1M |
| 2023-09-22 | -91.16 | $27.11 | 4.2M |
| 2023-09-21 | -93.95 | $27.05 | 5.6M |
| 2023-09-20 | -98.47 | $27.14 | 3.9M |
| 2023-09-19 | -85.20 | $27.40 | 4.8M |
| 2023-09-18 | -82.14 | $27.46 | 5.6M |
| 2023-09-15 | -74.49 | $27.61 | 9.3M |
| 2023-09-14 | -84.69 | $27.41 | 5.1M |
| 2023-09-13 | -87.76 | $27.35 | 4.5M |
| 2023-09-12 | -92.35 | $27.26 | 4.1M |
| 2023-09-11 | -90.31 | $27.30 | 5.2M |
| 2023-09-08 | -95.77 | $27.26 | 6.0M |
| 2023-09-07 | -79.10 | $27.67 | 8.1M |
| 2023-09-06 | -81.43 | $27.93 | 6.5M |
| 2023-09-05 | -95.37 | $28.04 | 6.9M |
| 2023-09-01 | -40.19 | $28.64 | 4.6M |
| 2023-08-31 | -25.00 | $28.79 | 6.2M |
| 2023-08-30 | -15.74 | $28.89 | 3.5M |
| 2023-08-29 | -34.17 | $28.77 | 4.6M |
| 2023-08-28 | -52.08 | $28.67 | 2.3M |
| 2023-08-25 | -58.33 | $28.58 | 4.4M |
| 2023-08-24 | -82.64 | $28.23 | 4.3M |
| 2023-08-23 | -53.47 | $28.65 | 3.8M |
| 2023-08-22 | -68.75 | $28.43 | 3.5M |
| 2023-08-21 | -58.39 | $28.60 | 4.4M |
| 2023-08-18 | -48.32 | $28.75 | 4.5M |
| 2023-08-17 | -56.38 | $28.63 | 7.4M |
| 2023-08-16 | -63.76 | $28.52 | 3.3M |
| 2023-08-15 | -46.31 | $28.78 | 3.8M |
| 2023-08-14 | -39.60 | $28.88 | 4.2M |
| 2023-08-11 | -50.34 | $28.72 | 4.4M |
| 2023-08-10 | -72.48 | $28.39 | 3.5M |
| 2023-08-09 | -62.42 | $28.54 | 5.1M |
| 2023-08-08 | -78.74 | $28.35 | 4.5M |
| 2023-08-07 | -63.22 | $28.62 | 5.4M |
| 2023-08-04 | -96.55 | $28.04 | 6.8M |
| 2023-08-03 | -80.25 | $28.46 | 6.1M |
| 2023-08-02 | -49.68 | $28.94 | 4.8M |
| 2023-08-01 | -35.03 | $29.17 | 5.0M |
| 2023-07-31 | -26.11 | $29.31 | 8.2M |
| 2023-07-28 | -31.85 | $29.22 | 5.1M |
| 2023-07-27 | -55.41 | $28.85 | 7.7M |
| 2023-07-26 | -28.66 | $29.27 | 6.2M |
| 2023-07-25 | -26.11 | $29.31 | 5.5M |
| 2023-07-24 | -32.48 | $29.21 | 5.5M |
| 2023-07-21 | -41.40 | $29.07 | 19.1M |
| 2023-07-20 | -50.32 | $28.93 | 7.8M |
| 2023-07-19 | -68.15 | $28.65 | 7.9M |
| 2023-07-18 | -84.08 | $28.40 | 6.9M |
| 2023-07-17 | -64.67 | $28.64 | 6.6M |
| 2023-07-14 | -46.23 | $28.74 | 8.9M |
| 2023-07-13 | -62.84 | $28.35 | 15.7M |
| 2023-07-12 | -16.06 | $29.37 | 11.6M |
| 2023-07-11 | -7.82 | $29.48 | 6.4M |
| 2023-07-10 | -8.49 | $29.43 | 6.4M |
| 2023-07-07 | -25.18 | $28.94 | 6.7M |
| 2023-07-06 | -23.60 | $28.89 | 5.8M |
| 2023-07-05 | -16.15 | $29.13 | 5.7M |
| 2023-07-03 | -13.66 | $29.21 | 3.3M |
| 2023-06-30 | -4.66 | $29.50 | 5.1M |
| 2023-06-29 | -1.73 | $29.27 | 4.0M |
| 2023-06-28 | -10.03 | $29.03 | 6.4M |
| 2023-06-27 | -2.10 | $29.23 | 4.4M |
| 2023-06-26 | -4.84 | $28.79 | 4.2M |
| 2023-06-23 | -18.55 | $28.45 | 8.3M |
| 2023-06-22 | -17.34 | $28.48 | 5.7M |
| 2023-06-21 | -2.85 | $28.82 | 7.9M |
| 2023-06-20 | -8.88 | $28.38 | 5.2M |
| 2023-06-16 | -13.08 | $28.29 | 13.1M |
| 2023-06-15 | -7.65 | $28.12 | 6.6M |
| 2023-06-14 | -24.56 | $27.72 | 5.4M |
| 2023-06-13 | -4.09 | $28.07 | 6.3M |
| 2023-06-12 | -22.30 | $27.58 | 6.4M |
| 2023-06-09 | -35.14 | $27.39 | 7.0M |
| 2023-06-08 | -45.27 | $27.24 | 7.0M |
| 2023-06-07 | -63.51 | $26.97 | 10.4M |
| 2023-06-06 | -67.39 | $26.98 | 10.4M |
| 2023-06-05 | -18.84 | $27.65 | 6.5M |
| 2023-06-02 | -9.38 | $27.69 | 7.6M |
| 2023-06-01 | -62.32 | $26.95 | 6.5M |
| 2023-05-31 | -63.77 | $26.93 | 10.6M |
| 2023-05-30 | -26.09 | $27.45 | 3.8M |
| 2023-05-26 | -16.67 | $27.58 | 4.4M |
| 2023-05-25 | -46.38 | $27.17 | 4.5M |
| 2023-05-24 | -59.46 | $26.93 | 3.4M |
| 2023-05-23 | -39.16 | $27.16 | 4.1M |
| 2023-05-22 | -6.63 | $27.70 | 4.8M |
| 2023-05-19 | -18.67 | $27.50 | 3.7M |
| 2023-05-18 | -2.65 | $27.62 | 5.3M |
| 2023-05-17 | -36.42 | $27.11 | 4.5M |
| 2023-05-16 | -55.63 | $26.82 | 3.7M |
| 2023-05-15 | -36.42 | $27.11 | 5.0M |
| 2023-05-12 | -18.54 | $27.38 | 3.0M |
| 2023-05-11 | -12.24 | $27.44 | 4.1M |
| 2023-05-10 | -12.96 | $27.30 | 4.4M |
| 2023-05-09 | -15.79 | $27.23 | 3.6M |
| 2023-05-08 | -18.22 | $27.17 | 3.9M |
| 2023-05-05 | -11.74 | $27.33 | 4.3M |
| 2023-05-04 | -24.70 | $27.01 | 5.9M |
| 2023-05-03 | -23.48 | $27.04 | 5.9M |
| 2023-05-02 | -16.12 | $27.18 | 7.7M |
| 2023-05-01 | -11.57 | $27.29 | 5.4M |
| 2023-04-28 | -26.86 | $26.92 | 8.7M |
| 2023-04-27 | -24.79 | $26.97 | 7.1M |
| 2023-04-26 | -55.37 | $26.23 | 6.3M |
| 2023-04-25 | -33.47 | $26.76 | 6.9M |
| 2023-04-24 | -4.55 | $27.46 | 6.7M |
| 2023-04-21 | -2.16 | $27.41 | 6.9M |
| 2023-04-20 | -2.27 | $27.30 | 7.6M |
| 2023-04-19 | -11.85 | $27.01 | 5.0M |
| 2023-04-18 | -15.64 | $26.93 | 6.7M |
| 2023-04-17 | -23.22 | $26.77 | 5.5M |
| 2023-04-14 | -29.38 | $26.64 | 10.8M |
| 2023-04-13 | -51.66 | $26.17 | 15.5M |
| 2023-04-12 | -51.31 | $26.28 | 9.6M |
| 2023-04-11 | -48.69 | $26.33 | 5.8M |
| 2023-04-10 | -61.26 | $26.09 | 6.0M |
| 2023-04-06 | -79.58 | $25.74 | 6.2M |
| 2023-04-05 | -80.65 | $25.76 | 8.5M |
| 2023-04-04 | -40.32 | $26.51 | 6.5M |
| 2023-04-03 | -12.64 | $26.92 | 4.5M |
| 2023-03-31 | -9.77 | $26.97 | 5.2M |
| 2023-03-30 | -41.95 | $26.41 | 4.0M |
| 2023-03-29 | -37.36 | $26.49 | 3.9M |
| 2023-03-28 | -47.13 | $26.32 | 3.4M |
| 2023-03-27 | -55.17 | $26.18 | 4.8M |
| 2023-03-24 | -56.90 | $26.15 | 5.3M |
| 2023-03-23 | -65.13 | $25.87 | 5.6M |
| 2023-03-22 | -62.56 | $25.92 | 5.8M |
| 2023-03-21 | -29.23 | $26.57 | 6.4M |
| 2023-03-20 | -28.72 | $26.58 | 7.2M |
| 2023-03-17 | -54.87 | $26.07 | 18.4M |
| 2023-03-16 | -48.72 | $26.19 | 6.7M |
| 2023-03-15 | -69.74 | $25.78 | 8.1M |
| 2023-03-14 | -49.23 | $26.18 | 6.6M |
| 2023-03-13 | -66.15 | $25.85 | 6.8M |
| 2023-03-10 | -70.77 | $25.76 | 8.2M |
| 2023-03-09 | -55.90 | $26.05 | 4.1M |
| 2023-03-08 | -33.85 | $26.48 | 3.7M |
| 2023-03-07 | -42.56 | $26.31 | 5.5M |
| 2023-03-06 | -23.59 | $26.68 | 6.8M |
| 2023-03-03 | -26.01 | $26.84 | 7.0M |
| 2023-03-02 | -49.19 | $26.45 | 6.4M |
| 2023-03-01 | -71.32 | $25.78 | 5.7M |
| 2023-02-28 | -63.85 | $25.78 | 8.6M |
| 2023-02-27 | -62.67 | $25.79 | 3.9M |
| 2023-02-24 | -68.33 | $25.62 | 4.6M |
| 2023-02-23 | -63.75 | $25.70 | 4.9M |
| 2023-02-22 | -55.00 | $25.80 | 5.6M |
| 2023-02-21 | -55.75 | $25.73 | 5.3M |
| 2023-02-17 | -27.30 | $26.72 | 6.1M |
| 2023-02-16 | -26.54 | $26.51 | 5.2M |
| 2023-02-15 | -23.44 | $26.54 | 4.7M |
| 2023-02-14 | -26.97 | $26.37 | 5.9M |
| 2023-02-13 | -23.86 | $26.52 | 4.2M |
| 2023-02-10 | -33.40 | $26.06 | 3.6M |
| 2023-02-09 | -32.99 | $26.08 | 4.9M |
| 2023-02-08 | -27.59 | $26.34 | 5.2M |
| 2023-02-07 | -19.29 | $26.74 | 6.4M |
| 2023-02-06 | -21.99 | $26.61 | 5.9M |
| 2023-02-03 | -11.83 | $27.10 | 8.1M |
| 2023-02-02 | -0.41 | $27.65 | 14.3M |
| 2023-02-01 | -5.49 | $25.95 | 7.1M |
| 2023-01-31 | -0.82 | $25.28 | 9.5M |
| 2023-01-30 | -22.73 | $24.72 | 5.6M |
| 2023-01-27 | -5.79 | $25.13 | 5.0M |
| 2023-01-26 | -10.09 | $24.81 | 5.5M |
| 2023-01-25 | -4.55 | $24.74 | 4.9M |
| 2023-01-24 | -2.02 | $24.79 | 8.9M |
| 2023-01-23 | -11.76 | $24.50 | 6.8M |
| 2023-01-20 | -11.29 | $24.50 | 12.3M |
| 2023-01-19 | -70.43 | $23.40 | 16.8M |
| 2023-01-18 | -51.37 | $23.77 | 10.6M |
| 2023-01-17 | -32.79 | $24.11 | 8.1M |
| 2023-01-13 | -16.39 | $24.41 | 4.7M |
| 2023-01-12 | -31.80 | $24.51 | 7.4M |
| 2023-01-11 | -56.85 | $24.55 | 7.4M |
| 2023-01-10 | -64.60 | $24.25 | 3.8M |
| 2023-01-09 | -71.58 | $23.98 | 7.4M |
| 2023-01-06 | -75.97 | $23.81 | 7.2M |
| 2023-01-05 | -93.02 | $23.15 | 8.3M |
| 2023-01-04 | -80.94 | $23.99 | 5.1M |
| 2023-01-03 | -89.44 | $23.70 | 6.8M |
| 2022-12-30 | -90.62 | $23.66 | 4.3M |
| 2022-12-29 | -87.10 | $23.78 | 5.2M |
| 2022-12-28 | -97.65 | $23.42 | 4.8M |
| 2022-12-27 | -87.98 | $23.75 | 4.0M |
| 2022-12-23 | -84.16 | $23.88 | 3.1M |
| 2022-12-22 | -85.04 | $23.85 | 6.5M |
| 2022-12-21 | -88.54 | $23.97 | 4.3M |
| 2022-12-20 | -92.99 | $23.83 | 5.4M |
| 2022-12-19 | -91.40 | $23.88 | 6.3M |
| 2022-12-16 | -89.49 | $23.94 | 14.1M |
| 2022-12-15 | -91.69 | $23.99 | 10.2M |
| 2022-12-14 | -90.32 | $24.79 | 9.3M |
| 2022-12-13 | -82.35 | $25.07 | 13.6M |
| 2022-12-12 | -35.80 | $25.84 | 5.1M |
| 2022-12-09 | -56.25 | $25.48 | 5.6M |
| 2022-12-08 | -50.00 | $25.59 | 5.5M |
| 2022-12-07 | -64.73 | $25.13 | 4.8M |
| 2022-12-06 | -67.63 | $25.07 | 7.8M |
| 2022-12-05 | -48.80 | $25.45 | 6.5M |
| 2022-12-02 | -33.48 | $25.72 | 8.2M |
| 2022-12-01 | -24.13 | $25.78 | 7.6M |
| 2022-11-30 | -24.83 | $25.76 | 11.2M |
| 2022-11-29 | -46.50 | $25.14 | 5.6M |
| 2022-11-28 | -30.42 | $25.60 | 4.4M |
| 2022-11-25 | -10.34 | $26.17 | 1.8M |
| 2022-11-23 | -8.20 | $26.21 | 3.5M |
| 2022-11-22 | -8.21 | $26.20 | 4.7M |
| 2022-11-21 | -8.95 | $26.03 | 5.5M |
| 2022-11-18 | -15.05 | $25.83 | 6.9M |
| 2022-11-17 | -13.56 | $25.80 | 6.7M |
| 2022-11-16 | -11.14 | $25.88 | 5.5M |
| 2022-11-15 | -12.69 | $25.82 | 6.1M |
| 2022-11-14 | -12.18 | $25.84 | 6.6M |
| 2022-11-11 | -2.47 | $25.90 | 5.9M |
| 2022-11-10 | -1.21 | $25.94 | 9.8M |
| 2022-11-09 | -22.82 | $24.44 | 5.3M |
| 2022-11-08 | -9.31 | $24.89 | 4.9M |
| 2022-11-07 | -8.46 | $24.79 | 4.6M |
| 2022-11-04 | -9.72 | $24.75 | 6.9M |
| 2022-11-03 | -29.78 | $24.11 | 8.8M |
| 2022-11-02 | -32.92 | $24.01 | 9.2M |
| 2022-11-01 | -5.90 | $24.42 | 8.4M |
| 2022-10-31 | -11.20 | $24.17 | 6.4M |
| 2022-10-28 | -2.75 | $24.35 | 6.6M |
| 2022-10-27 | -31.69 | $23.53 | 6.7M |
| 2022-10-26 | -39.51 | $23.34 | 6.4M |
| 2022-10-25 | -28.81 | $23.60 | 8.1M |
| 2022-10-24 | -37.04 | $23.40 | 7.3M |
| 2022-10-21 | -51.44 | $23.05 | 10.0M |
| 2022-10-20 | -66.67 | $22.68 | 6.4M |
| 2022-10-19 | -51.85 | $23.04 | 5.5M |
| 2022-10-18 | -33.21 | $23.74 | 9.7M |
| 2022-10-17 | -57.86 | $23.05 | 10.9M |
| 2022-10-14 | -97.50 | $21.94 | 11.7M |
| 2022-10-13 | -45.36 | $23.40 | 14.9M |
| 2022-10-12 | -98.39 | $22.84 | 8.8M |
| 2022-10-11 | -79.57 | $23.19 | 7.5M |
| 2022-10-10 | -87.21 | $23.09 | 8.3M |
| 2022-10-07 | -95.90 | $22.93 | 7.8M |
| 2022-10-06 | -72.44 | $23.69 | 6.1M |
| 2022-10-05 | -59.01 | $24.07 | 7.0M |
| 2022-10-04 | -54.42 | $24.20 | 7.3M |
| 2022-10-03 | -72.08 | $23.70 | 6.8M |
| 2022-09-30 | -96.32 | $23.02 | 7.5M |
| 2022-09-29 | -93.55 | $23.29 | 6.8M |
| 2022-09-28 | -78.36 | $23.80 | 7.8M |
| 2022-09-27 | -91.04 | $23.46 | 6.8M |
| 2022-09-26 | -83.96 | $23.65 | 9.1M |
| 2022-09-23 | -81.87 | $23.86 | 8.8M |
| 2022-09-22 | -83.57 | $23.80 | 9.1M |
| 2022-09-21 | -86.40 | $23.70 | 7.5M |
| 2022-09-20 | -81.84 | $23.89 | 7.7M |
| 2022-09-19 | -76.85 | $24.22 | 7.4M |
| 2022-09-16 | -89.87 | $23.68 | 12.5M |
| 2022-09-15 | -97.57 | $23.62 | 6.0M |
| 2022-09-14 | -94.65 | $23.96 | 7.1M |
| 2022-09-13 | -98.18 | $24.01 | 8.8M |
| 2022-09-12 | -86.73 | $25.39 | 6.4M |
| 2022-09-09 | -80.53 | $25.60 | 4.5M |
| 2022-09-08 | -88.20 | $25.34 | 5.9M |
| 2022-09-07 | -82.01 | $25.55 | 5.7M |
| 2022-09-06 | -93.81 | $25.15 | 6.4M |
| 2022-09-02 | -93.07 | $25.24 | 4.5M |
| 2022-09-01 | -85.84 | $25.48 | 7.1M |
| 2022-08-31 | -95.47 | $25.17 | 7.0M |
| 2022-08-30 | -92.75 | $25.26 | 5.1M |
| 2022-08-29 | -90.97 | $25.51 | 3.7M |
| 2022-08-26 | -94.37 | $25.48 | 6.1M |
| 2022-08-25 | -49.70 | $26.66 | 4.4M |
| 2022-08-24 | -44.39 | $26.51 | 3.9M |
| 2022-08-23 | -40.21 | $26.40 | 4.6M |
| 2022-08-22 | -31.25 | $26.83 | 4.9M |
| 2022-08-19 | -15.00 | $27.61 | 10.8M |
| 2022-08-18 | -8.96 | $27.90 | 4.0M |
| 2022-08-17 | -10.00 | $27.85 | 3.8M |
| 2022-08-16 | -6.25 | $28.03 | 5.2M |
| 2022-08-15 | -1.31 | $28.06 | 4.7M |
| 2022-08-12 | -0.46 | $27.89 | 4.0M |
| 2022-08-11 | -6.95 | $27.28 | 5.7M |
| 2022-08-10 | -6.21 | $27.22 | 5.3M |
| 2022-08-09 | -7.52 | $26.65 | 4.4M |
| 2022-08-08 | -2.91 | $26.84 | 4.2M |
| 2022-08-05 | -0.55 | $26.48 | 4.1M |
| 2022-08-04 | -4.34 | $26.15 | 5.1M |
| 2022-08-03 | -2.23 | $25.91 | 6.1M |
| 2022-08-02 | -14.01 | $25.54 | 6.4M |
| 2022-08-01 | -2.01 | $25.77 | 5.9M |
| 2022-07-29 | -4.70 | $25.68 | 8.4M |
| 2022-07-28 | -23.27 | $24.95 | 6.9M |
| 2022-07-27 | -52.73 | $24.14 | 6.8M |
| 2022-07-26 | -65.89 | $23.86 | 6.5M |
| 2022-07-25 | -58.41 | $24.15 | 6.4M |
| 2022-07-22 | -55.87 | $24.23 | 5.2M |
| 2022-07-21 | -51.11 | $24.38 | 6.3M |
| 2022-07-20 | -55.24 | $24.25 | 5.8M |
| 2022-07-19 | -55.24 | $24.25 | 7.5M |
| 2022-07-18 | -64.76 | $23.95 | 8.7M |
| 2022-07-15 | -62.54 | $24.02 | 8.9M |
| 2022-07-14 | -73.65 | $23.67 | 11.2M |
| 2022-07-13 | -91.55 | $23.39 | 17.2M |
| 2022-07-12 | -51.03 | $25.00 | 9.4M |
| 2022-07-11 | -45.70 | $25.25 | 5.6M |
| 2022-07-08 | -58.36 | $25.32 | 4.1M |
| 2022-07-07 | -59.82 | $25.40 | 5.2M |
| 2022-07-06 | -67.14 | $25.21 | 5.3M |
| 2022-07-05 | -77.62 | $24.84 | 5.3M |
| 2022-07-01 | -76.77 | $24.87 | 5.8M |
| 2022-06-30 | -74.37 | $24.96 | 5.5M |
| 2022-06-29 | -77.18 | $24.86 | 6.4M |
| 2022-06-28 | -84.79 | $24.59 | 8.2M |
| 2022-06-27 | -53.80 | $25.69 | 5.5M |
| 2022-06-24 | -46.48 | $25.95 | 9.2M |
| 2022-06-23 | -67.04 | $25.22 | 6.7M |
| 2022-06-22 | -75.49 | $24.92 | 6.4M |
| 2022-06-21 | -76.90 | $24.87 | 7.2M |
| 2022-06-17 | -94.65 | $24.24 | 11.5M |
| 2022-06-16 | -94.17 | $24.37 | 10.0M |
| 2022-06-15 | -83.78 | $24.81 | 7.5M |
| 2022-06-14 | -91.54 | $24.57 | 5.3M |
| 2022-06-13 | -96.97 | $25.04 | 6.2M |
| 2022-06-10 | -67.08 | $25.99 | 4.7M |
| 2022-06-09 | -48.76 | $26.42 | 4.1M |
| 2022-06-08 | -28.51 | $26.91 | 3.6M |
| 2022-06-07 | -4.96 | $27.48 | 4.2M |
| 2022-06-06 | -9.50 | $27.37 | 5.2M |
| 2022-06-03 | -15.70 | $27.22 | 5.0M |
| 2022-06-02 | -26.46 | $27.57 | 4.4M |
| 2022-06-01 | -49.14 | $26.96 | 5.6M |
| 2022-05-31 | -54.29 | $26.78 | 9.0M |
| 2022-05-27 | -46.29 | $27.06 | 5.0M |
| 2022-05-26 | -69.83 | $26.26 | 4.8M |
| 2022-05-25 | -82.02 | $25.84 | 4.7M |
| 2022-05-24 | -77.66 | $26.00 | 3.9M |
| 2022-05-23 | -78.47 | $25.97 | 6.1M |
| 2022-05-20 | -85.01 | $25.73 | 6.4M |
| 2022-05-19 | -87.07 | $25.67 | 7.0M |
| 2022-05-18 | -87.82 | $25.65 | 6.8M |
| 2022-05-17 | -62.44 | $26.63 | 4.9M |
| 2022-05-16 | -69.43 | $26.36 | 6.9M |
| 2022-05-13 | -69.69 | $26.35 | 5.8M |
| 2022-05-12 | -78.39 | $26.12 | 8.1M |
| 2022-05-11 | -98.71 | $25.29 | 9.0M |
| 2022-05-10 | -97.04 | $25.95 | 8.2M |
| 2022-05-09 | -89.76 | $26.55 | 8.7M |
| 2022-05-06 | -92.18 | $26.58 | 7.7M |
| 2022-05-05 | -92.08 | $27.09 | 9.2M |
| 2022-05-04 | -44.03 | $28.63 | 9.1M |
| 2022-05-03 | -87.54 | $27.41 | 6.9M |
| 2022-05-02 | -84.87 | $27.50 | 6.7M |
| 2022-04-29 | -89.11 | $27.66 | 7.6M |
| 2022-04-28 | -54.28 | $28.72 | 6.2M |
| 2022-04-27 | -82.24 | $27.87 | 5.2M |
| 2022-04-26 | -78.62 | $27.98 | 5.8M |
| 2022-04-25 | -62.17 | $28.48 | 5.7M |
| 2022-04-22 | -62.17 | $28.48 | 6.5M |
| 2022-04-21 | -49.67 | $28.86 | 8.7M |
| 2022-04-20 | -61.18 | $28.51 | 7.3M |
| 2022-04-19 | -66.45 | $28.35 | 9.5M |
| 2022-04-18 | -95.07 | $27.48 | 7.4M |
| 2022-04-14 | -95.94 | $28.01 | 12.2M |
| 2022-04-13 | -35.20 | $29.49 | 10.1M |
| 2022-04-12 | -50.84 | $28.85 | 7.4M |
| 2022-04-11 | -45.54 | $28.99 | 6.8M |
| 2022-04-08 | -45.78 | $28.85 | 9.3M |
| 2022-04-07 | -29.62 | $29.36 | 6.3M |
| 2022-04-06 | -14.01 | $29.87 | 6.7M |
| 2022-04-05 | -19.89 | $29.66 | 6.0M |
| 2022-04-04 | -8.12 | $30.08 | 5.9M |
| 2022-04-01 | -14.85 | $29.84 | 4.9M |
| 2022-03-31 | -16.79 | $29.70 | 8.5M |
| 2022-03-30 | -1.14 | $29.86 | 5.7M |
| 2022-03-29 | -1.63 | $29.49 | 5.0M |
| 2022-03-28 | -0.27 | $29.23 | 3.5M |
| 2022-03-25 | -9.55 | $28.79 | 3.7M |
| 2022-03-24 | -11.60 | $28.68 | 4.4M |
| 2022-03-23 | -12.90 | $28.54 | 6.5M |
| 2022-03-22 | -5.71 | $28.88 | 5.7M |
| 2022-03-21 | -5.71 | $28.88 | 6.8M |
| 2022-03-18 | -1.74 | $28.94 | 13.9M |
| 2022-03-17 | -0.24 | $28.57 | 6.8M |
| 2022-03-16 | -8.93 | $27.99 | 8.0M |
| 2022-03-15 | -1.69 | $27.90 | 6.3M |
| 2022-03-14 | -19.14 | $27.25 | 7.0M |
| 2022-03-11 | -26.57 | $26.99 | 4.9M |
| 2022-03-10 | -19.43 | $27.24 | 4.8M |
| 2022-03-09 | -15.43 | $27.38 | 7.2M |
| 2022-03-08 | -24.00 | $27.08 | 8.1M |
| 2022-03-07 | -24.86 | $27.05 | 10.8M |
| 2022-03-04 | -30.91 | $26.99 | 9.0M |
| 2022-03-03 | -51.02 | $26.58 | 7.2M |
| 2022-03-02 | -57.60 | $26.29 | 9.1M |
| 2022-03-01 | -69.16 | $25.78 | 10.5M |
| 2022-02-28 | -70.29 | $25.73 | 8.8M |
| 2022-02-25 | -72.34 | $25.64 | 6.3M |
| 2022-02-24 | -81.63 | $25.23 | 8.0M |
| 2022-02-23 | -99.26 | $24.81 | 7.8M |
| 2022-02-22 | -90.91 | $25.53 | 8.6M |
| 2022-02-18 | -96.42 | $25.60 | 6.8M |
| 2022-02-17 | -99.07 | $25.64 | 6.3M |
| 2022-02-16 | -87.60 | $26.17 | 6.0M |
| 2022-02-15 | -92.39 | $26.09 | 5.4M |
| 2022-02-14 | -95.06 | $25.96 | 8.6M |
| 2022-02-11 | -95.44 | $25.98 | 8.8M |
| 2022-02-10 | -96.90 | $26.43 | 6.5M |
| 2022-02-09 | -83.10 | $27.26 | 6.3M |
| 2022-02-08 | -93.66 | $26.81 | 4.0M |
| 2022-02-07 | -97.61 | $26.72 | 6.5M |
| 2022-02-04 | -87.43 | $27.50 | 8.4M |
| 2022-02-03 | -71.94 | $28.19 | 6.2M |
| 2022-02-02 | -64.14 | $28.63 | 5.6M |
| 2022-02-01 | -72.38 | $28.26 | 5.7M |
| 2022-01-31 | -73.76 | $28.34 | 8.8M |
| 2022-01-28 | -82.49 | $27.92 | 4.8M |
| 2022-01-27 | -96.12 | $27.42 | 5.6M |
| 2022-01-26 | -93.47 | $27.66 | 6.9M |
| 2022-01-25 | -93.22 | $27.84 | 8.2M |
| 2022-01-24 | -81.61 | $28.74 | 10.8M |
| 2022-01-21 | -94.93 | $28.26 | 9.7M |
| 2022-01-20 | -98.85 | $28.09 | 7.9M |
| 2022-01-19 | -96.56 | $29.01 | 12.0M |
| 2022-01-18 | -91.12 | $29.20 | 9.0M |
| 2022-01-14 | -96.19 | $29.60 | 6.8M |
| 2022-01-13 | -69.20 | $30.38 | 7.0M |
| 2022-01-12 | -75.78 | $30.19 | 4.9M |
| 2022-01-11 | -77.16 | $30.15 | 5.7M |
| 2022-01-10 | -88.76 | $30.09 | 6.6M |
| 2022-01-07 | -95.81 | $30.32 | 5.6M |
| 2022-01-06 | -66.51 | $30.95 | 4.9M |
| 2022-01-05 | -74.88 | $30.77 | 5.5M |
| 2022-01-04 | -56.28 | $31.17 | 6.1M |
| 2022-01-03 | -64.65 | $30.99 | 8.3M |
| 2021-12-31 | -13.11 | $32.03 | 3.1M |
| 2021-12-30 | -15.06 | $31.91 | 3.2M |
| 2021-12-29 | -2.91 | $32.21 | 2.8M |
| 2021-12-28 | -9.60 | $31.94 | 3.1M |
| 2021-12-27 | -14.57 | $31.79 | 3.2M |
| 2021-12-23 | -30.79 | $31.30 | 3.7M |
| 2021-12-22 | -40.07 | $31.02 | 4.9M |
| 2021-12-21 | -47.35 | $30.80 | 4.9M |
| 2021-12-20 | -51.99 | $30.66 | 5.5M |
| 2021-12-17 | -39.74 | $31.03 | 11.6M |
| 2021-12-16 | -16.56 | $31.73 | 4.7M |
| 2021-12-15 | -13.25 | $31.83 | 5.9M |
| 2021-12-14 | -23.51 | $31.52 | 5.6M |
| 2021-12-13 | -5.96 | $32.05 | 10.6M |
| 2021-12-10 | -1.39 | $32.05 | 4.4M |
| 2021-12-09 | -16.60 | $31.41 | 7.7M |
| 2021-12-08 | -15.47 | $31.44 | 6.5M |
| 2021-12-07 | -8.79 | $31.61 | 6.0M |
| 2021-12-06 | -3.32 | $31.00 | 9.9M |
| 2021-12-03 | -42.19 | $30.07 | 6.0M |
| 2021-12-02 | -46.26 | $29.83 | 5.1M |
| 2021-12-01 | -67.21 | $29.24 | 6.1M |
| 2021-11-30 | -49.05 | $29.59 | 9.7M |
| 2021-11-29 | -15.59 | $30.47 | 4.6M |
| 2021-11-26 | -28.98 | $30.06 | 3.7M |
| 2021-11-24 | -14.10 | $30.45 | 5.4M |
| 2021-11-23 | -12.93 | $30.47 | 4.5M |
| 2021-11-22 | -11.36 | $30.52 | 6.1M |
| 2021-11-19 | -11.36 | $30.52 | 10.3M |
| 2021-11-18 | -10.41 | $30.55 | 4.1M |
| 2021-11-17 | -8.20 | $30.62 | 4.9M |
| 2021-11-16 | -6.31 | $30.68 | 6.3M |
| 2021-11-15 | -0.76 | $30.32 | 5.1M |
| 2021-11-12 | -5.26 | $30.12 | 6.2M |
| 2021-11-11 | -5.96 | $29.65 | 5.3M |
| 2021-11-10 | -11.99 | $29.43 | 4.6M |
| 2021-11-09 | -12.21 | $29.41 | 3.9M |
| 2021-11-08 | -18.44 | $29.12 | 3.5M |
| 2021-11-05 | -17.89 | $29.12 | 4.7M |
| 2021-11-04 | -2.20 | $29.27 | 6.4M |
| 2021-11-03 | -7.86 | $28.64 | 6.1M |
| 2021-11-02 | -2.61 | $28.71 | 4.8M |
| 2021-11-01 | -8.43 | $28.39 | 4.2M |
| 2021-10-29 | -2.45 | $28.54 | 6.5M |
| 2021-10-28 | -7.74 | $28.09 | 3.7M |
| 2021-10-27 | -17.85 | $27.79 | 4.1M |
| 2021-10-26 | -10.10 | $28.02 | 3.6M |
| 2021-10-25 | -8.08 | $28.08 | 4.3M |
| 2021-10-22 | -9.15 | $28.03 | 3.7M |
| 2021-10-21 | -8.47 | $28.05 | 2.8M |
| 2021-10-20 | -9.83 | $28.01 | 4.7M |
| 2021-10-19 | -5.44 | $28.13 | 5.4M |
| 2021-10-18 | -8.82 | $27.83 | 4.8M |
| 2021-10-15 | -7.35 | $27.87 | 5.7M |
| 2021-10-14 | -1.60 | $27.81 | 8.4M |
| 2021-10-13 | -23.32 | $26.83 | 8.5M |
| 2021-10-12 | -18.65 | $26.92 | 12.0M |
| 2021-10-11 | -56.98 | $26.12 | 7.5M |
| 2021-10-08 | -43.58 | $26.36 | 10.3M |
| 2021-10-07 | -43.58 | $26.36 | 7.0M |
| 2021-10-06 | -63.69 | $26.00 | 4.9M |
| 2021-10-05 | -78.18 | $25.85 | 5.1M |
| 2021-10-04 | -93.44 | $25.65 | 5.8M |
| 2021-10-01 | -86.69 | $25.84 | 5.8M |
| 2021-09-30 | -99.15 | $25.81 | 5.8M |
| 2021-09-29 | -83.57 | $26.41 | 3.3M |
| 2021-09-28 | -87.02 | $26.34 | 5.2M |
| 2021-09-27 | -56.81 | $26.99 | 4.5M |
| 2021-09-24 | -53.99 | $27.05 | 3.7M |
| 2021-09-23 | -59.15 | $26.94 | 4.0M |
| 2021-09-22 | -74.18 | $26.62 | 4.7M |
| 2021-09-21 | -87.32 | $26.34 | 5.5M |
| 2021-09-20 | -82.16 | $26.45 | 7.1M |
| 2021-09-17 | -94.51 | $26.48 | 10.9M |
| 2021-09-16 | -79.56 | $26.76 | 4.1M |
| 2021-09-15 | -72.93 | $26.88 | 5.5M |
| 2021-09-14 | -92.82 | $26.52 | 5.6M |
| 2021-09-13 | -88.30 | $26.69 | 4.5M |
| 2021-09-10 | -86.50 | $26.79 | 5.9M |
| 2021-09-09 | -91.41 | $26.71 | 4.7M |
| 2021-09-08 | -84.00 | $26.94 | 5.0M |
| 2021-09-07 | -93.70 | $27.01 | 8.8M |
| 2021-09-03 | -19.69 | $27.95 | 3.3M |
| 2021-09-02 | -7.09 | $28.11 | 7.0M |
| 2021-09-01 | -37.01 | $27.73 | 4.8M |
| 2021-08-31 | -21.26 | $27.93 | 4.0M |
| 2021-08-30 | -10.24 | $28.07 | 2.7M |
| 2021-08-27 | -21.55 | $27.84 | 3.3M |
| 2021-08-26 | -25.86 | $27.79 | 4.3M |
| 2021-08-25 | -28.45 | $27.76 | 4.5M |
| 2021-08-24 | -42.86 | $27.55 | 3.8M |
| 2021-08-23 | -24.60 | $27.78 | 4.3M |
| 2021-08-20 | -26.02 | $27.74 | 11.3M |
| 2021-08-19 | -43.09 | $27.53 | 5.7M |
| 2021-08-18 | -77.24 | $27.11 | 3.9M |
| 2021-08-17 | -50.41 | $27.44 | 4.4M |
| 2021-08-16 | -18.12 | $27.81 | 4.3M |
| 2021-08-13 | -27.10 | $27.64 | 2.5M |
| 2021-08-12 | -25.81 | $27.66 | 3.6M |
| 2021-08-11 | -13.75 | $27.84 | 3.7M |
| 2021-08-10 | -33.16 | $27.44 | 5.2M |
| 2021-08-09 | -31.02 | $27.48 | 2.8M |
| 2021-08-06 | -22.99 | $27.63 | 4.2M |
| 2021-08-05 | -17.65 | $27.73 | 3.5M |
| 2021-08-04 | -21.93 | $27.65 | 3.7M |
| 2021-08-03 | -4.81 | $27.97 | 5.4M |
| 2021-08-02 | -15.87 | $27.36 | 5.4M |
| 2021-07-30 | -7.95 | $27.39 | 7.7M |
| 2021-07-29 | -5.68 | $27.43 | 4.8M |
| 2021-07-28 | -22.98 | $27.01 | 5.0M |
| 2021-07-27 | -11.04 | $27.20 | 9.5M |
| 2021-07-26 | -11.98 | $27.18 | 3.8M |
| 2021-07-23 | -3.59 | $27.32 | 3.8M |
| 2021-07-22 | -25.15 | $26.96 | 2.8M |
| 2021-07-21 | -14.21 | $27.12 | 4.7M |
| 2021-07-20 | -16.39 | $27.08 | 6.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.64
2026-07-17
Close Price
$45.49
Vol: 11.0MAverage Directional Index - Detailed Analysis
Minimum
4.61
Average
21.33
Maximum
63.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.64 | $45.49 | 11.0M |
| 2026-07-16 | 13.13 | $46.67 | 9.9M |
| 2026-07-15 | 13.81 | $45.36 | 10.5M |
| 2026-07-14 | 13.72 | $45.74 | 20.5M |
| 2026-07-13 | 13.78 | $47.05 | 10.5M |
| 2026-07-10 | 13.93 | $46.49 | 7.6M |
| 2026-07-09 | 14.33 | $46.35 | 10.1M |
| 2026-07-08 | 14.84 | $46.51 | 5.2M |
| 2026-07-07 | 15.16 | $47.11 | 6.3M |
| 2026-07-06 | 15.03 | $48.31 | 9.7M |
| 2026-07-02 | 14.72 | $48.60 | 6.9M |
| 2026-07-01 | 14.04 | $47.75 | 6.5M |
| 2026-06-30 | 13.43 | $48.03 | 8.5M |
| 2026-06-29 | 12.90 | $47.40 | 8.4M |
| 2026-06-26 | 12.73 | $47.10 | 14.7M |
| 2026-06-25 | 12.54 | $46.92 | 6.5M |
| 2026-06-24 | 12.35 | $46.26 | 7.7M |
| 2026-06-23 | 12.65 | $45.60 | 6.0M |
| 2026-06-22 | 13.30 | $46.12 | 8.6M |
| 2026-06-18 | 13.74 | $45.89 | 10.9M |
| 2026-06-17 | 14.24 | $44.88 | 6.4M |
| 2026-06-16 | 14.76 | $46.05 | 5.9M |
| 2026-06-15 | 15.09 | $46.10 | 6.0M |
| 2026-06-12 | 15.21 | $46.57 | 4.6M |
| 2026-06-11 | 15.15 | $46.39 | 6.0M |
| 2026-06-10 | 15.25 | $46.03 | 7.2M |
| 2026-06-09 | 15.35 | $46.58 | 6.8M |
| 2026-06-08 | 15.52 | $46.00 | 7.4M |
| 2026-06-05 | 15.74 | $46.79 | 7.3M |
| 2026-06-04 | 15.56 | $47.16 | 7.3M |
| 2026-06-03 | 15.34 | $46.46 | 8.1M |
| 2026-06-02 | 15.61 | $44.73 | 4.5M |
| 2026-06-01 | 15.85 | $43.99 | 7.6M |
| 2026-05-29 | 15.64 | $44.20 | 8.2M |
| 2026-05-28 | 15.95 | $44.76 | 7.6M |
| 2026-05-27 | 16.30 | $44.82 | 7.7M |
| 2026-05-26 | 16.75 | $44.45 | 5.7M |
| 2026-05-22 | 16.97 | $43.94 | 5.6M |
| 2026-05-21 | 16.71 | $43.53 | 8.2M |
| 2026-05-20 | 16.44 | $43.68 | 8.8M |
| 2026-05-19 | 16.29 | $43.57 | 4.8M |
| 2026-05-18 | 16.04 | $44.00 | 6.3M |
| 2026-05-15 | 15.86 | $43.26 | 4.7M |
| 2026-05-14 | 15.34 | $43.98 | 5.0M |
| 2026-05-13 | 14.99 | $43.77 | 7.4M |
| 2026-05-12 | 14.44 | $43.32 | 4.5M |
| 2026-05-11 | 13.80 | $43.30 | 9.1M |
| 2026-05-08 | 13.12 | $44.17 | 4.4M |
| 2026-05-07 | 12.78 | $44.36 | 7.5M |
| 2026-05-06 | 12.61 | $44.71 | 11.0M |
| 2026-05-05 | 12.55 | $44.33 | 6.4M |
| 2026-05-04 | 12.31 | $44.88 | 6.5M |
| 2026-05-01 | 12.21 | $44.91 | 5.9M |
| 2026-04-30 | 12.11 | $44.93 | 8.7M |
| 2026-04-29 | 11.96 | $43.71 | 6.2M |
| 2026-04-28 | 11.54 | $44.68 | 5.6M |
| 2026-04-27 | 11.42 | $45.28 | 5.5M |
| 2026-04-24 | 11.35 | $44.69 | 4.1M |
| 2026-04-23 | 11.20 | $45.45 | 5.2M |
| 2026-04-22 | 11.18 | $44.81 | 5.7M |
| 2026-04-21 | 11.15 | $45.70 | 6.4M |
| 2026-04-20 | 11.40 | $45.56 | 5.4M |
| 2026-04-17 | 11.66 | $45.78 | 9.1M |
| 2026-04-16 | 11.92 | $44.72 | 6.7M |
| 2026-04-15 | 11.89 | $44.40 | 8.9M |
| 2026-04-14 | 11.55 | $44.62 | 11.4M |
| 2026-04-13 | 11.38 | $45.80 | 16.2M |
| 2026-04-10 | 11.57 | $49.17 | 7.3M |
| 2026-04-09 | 10.87 | $49.10 | 7.3M |
| 2026-04-08 | 10.22 | $48.18 | 7.4M |
| 2026-04-07 | 10.01 | $45.64 | 7.1M |
| 2026-04-06 | 10.08 | $45.87 | 7.4M |
| 2026-04-02 | 10.45 | $46.30 | 7.1M |
| 2026-04-01 | 10.99 | $46.63 | 5.7M |
| 2026-03-31 | 11.39 | $46.40 | 10.8M |
| 2026-03-30 | 11.96 | $45.12 | 6.4M |
| 2026-03-27 | 11.85 | $44.95 | 5.7M |
| 2026-03-26 | 11.81 | $45.11 | 5.8M |
| 2026-03-25 | 11.84 | $45.37 | 5.1M |
| 2026-03-24 | 11.66 | $44.89 | 5.1M |
| 2026-03-23 | 11.25 | $44.45 | 6.5M |
| 2026-03-20 | 11.14 | $43.76 | 30.1M |
| 2026-03-19 | 10.70 | $44.49 | 8.7M |
| 2026-03-18 | 10.52 | $45.08 | 6.4M |
| 2026-03-17 | 10.85 | $45.93 | 6.2M |
| 2026-03-16 | 11.29 | $45.68 | 5.1M |
| 2026-03-13 | 11.57 | $45.46 | 6.2M |
| 2026-03-12 | 11.83 | $45.25 | 7.3M |
| 2026-03-11 | 12.28 | $46.59 | 6.0M |
| 2026-03-10 | 12.89 | $46.30 | 7.2M |
| 2026-03-09 | 13.29 | $46.80 | 9.6M |
| 2026-03-06 | 13.71 | $46.46 | 8.2M |
| 2026-03-05 | 13.85 | $47.30 | 11.5M |
| 2026-03-04 | 13.36 | $46.43 | 9.0M |
| 2026-03-03 | 13.46 | $46.23 | 7.3M |
| 2026-03-02 | 13.82 | $46.33 | 7.5M |
| 2026-02-27 | 14.08 | $46.04 | 9.9M |
| 2026-02-26 | 14.49 | $45.68 | 6.1M |
| 2026-02-25 | 15.25 | $44.63 | 6.2M |
| 2026-02-24 | 16.01 | $45.46 | 5.3M |
| 2026-02-23 | 16.62 | $45.05 | 6.6M |
| 2026-02-20 | 17.27 | $46.22 | 11.7M |
| 2026-02-19 | 17.94 | $46.21 | 6.2M |
| 2026-02-18 | 18.18 | $45.98 | 5.2M |
| 2026-02-17 | 18.54 | $45.69 | 5.8M |
| 2026-02-13 | 18.73 | $46.41 | 9.9M |
| 2026-02-12 | 18.92 | $45.54 | 10.2M |
| 2026-02-11 | 18.91 | $47.02 | 6.1M |
| 2026-02-10 | 18.32 | $46.66 | 5.8M |
| 2026-02-09 | 17.93 | $46.52 | 9.5M |
| 2026-02-06 | 17.49 | $47.73 | 6.5M |
| 2026-02-05 | 16.42 | $47.33 | 13.3M |
| 2026-02-04 | 15.34 | $48.28 | 16.5M |
| 2026-02-03 | 14.20 | $46.34 | 14.1M |
| 2026-02-02 | 13.61 | $44.80 | 10.1M |
| 2026-01-30 | 13.62 | $43.36 | 8.1M |
| 2026-01-29 | 14.26 | $43.32 | 12.4M |
| 2026-01-28 | 14.89 | $43.62 | 4.6M |
| 2026-01-27 | 15.36 | $43.95 | 4.7M |
| 2026-01-26 | 15.90 | $43.73 | 7.5M |
| 2026-01-23 | 16.46 | $43.89 | 8.1M |
| 2026-01-22 | 16.80 | $44.78 | 9.3M |
| 2026-01-21 | 16.97 | $44.61 | 12.9M |
| 2026-01-20 | 17.20 | $42.62 | 19.6M |
| 2026-01-16 | 17.74 | $43.74 | 17.1M |
| 2026-01-15 | 17.77 | $43.53 | 10.7M |
| 2026-01-14 | 18.03 | $42.42 | 10.0M |
| 2026-01-13 | 18.95 | $42.42 | 9.4M |
| 2026-01-12 | 19.89 | $41.70 | 8.1M |
| 2026-01-09 | 20.71 | $41.98 | 6.3M |
| 2026-01-08 | 21.65 | $41.80 | 8.1M |
| 2026-01-07 | 22.53 | $40.61 | 10.6M |
| 2026-01-06 | 22.75 | $41.54 | 6.5M |
| 2026-01-05 | 23.27 | $41.15 | 9.4M |
| 2026-01-02 | 23.57 | $40.44 | 7.5M |
| 2025-12-31 | 23.16 | $40.13 | 5.2M |
| 2025-12-30 | 22.84 | $40.87 | 5.0M |
| 2025-12-29 | 22.93 | $41.29 | 4.7M |
| 2025-12-26 | 23.30 | $41.56 | 3.4M |
| 2025-12-24 | 23.77 | $41.83 | 1.3M |
| 2025-12-23 | 24.36 | $41.72 | 4.8M |
| 2025-12-22 | 25.06 | $41.75 | 6.6M |
| 2025-12-19 | 25.80 | $42.35 | 21.5M |
| 2025-12-18 | 27.03 | $42.34 | 7.6M |
| 2025-12-17 | 28.25 | $41.87 | 8.7M |
| 2025-12-16 | 29.45 | $42.34 | 8.2M |
| 2025-12-15 | 30.92 | $42.58 | 11.8M |
| 2025-12-12 | 32.32 | $42.01 | 6.7M |
| 2025-12-11 | 33.54 | $41.75 | 5.6M |
| 2025-12-10 | 34.56 | $40.93 | 9.0M |
| 2025-12-09 | 34.96 | $40.34 | 5.3M |
| 2025-12-08 | 35.52 | $40.80 | 5.3M |
| 2025-12-05 | 36.37 | $41.50 | 7.1M |
| 2025-12-04 | 37.65 | $41.75 | 9.2M |
| 2025-12-03 | 39.14 | $41.22 | 6.5M |
| 2025-12-02 | 39.92 | $40.47 | 4.7M |
| 2025-12-01 | 39.95 | $40.15 | 5.9M |
| 2025-11-28 | 40.09 | $40.40 | 2.2M |
| 2025-11-26 | 40.35 | $40.30 | 6.3M |
| 2025-11-25 | 40.56 | $40.09 | 5.6M |
| 2025-11-24 | 40.46 | $39.59 | 11.6M |
| 2025-11-21 | 40.08 | $39.91 | 8.3M |
| 2025-11-20 | 39.67 | $39.15 | 7.2M |
| 2025-11-19 | 39.07 | $39.55 | 6.2M |
| 2025-11-18 | 38.60 | $39.96 | 7.2M |
| 2025-11-17 | 38.11 | $39.70 | 6.9M |
| 2025-11-14 | 37.62 | $40.45 | 6.3M |
| 2025-11-13 | 37.44 | $40.75 | 9.1M |
| 2025-11-12 | 37.33 | $40.97 | 6.7M |
| 2025-11-11 | 37.07 | $41.26 | 5.8M |
| 2025-11-10 | 37.06 | $41.35 | 7.3M |
| 2025-11-07 | 37.03 | $40.85 | 5.1M |
| 2025-11-06 | 36.73 | $40.77 | 7.7M |
| 2025-11-05 | 36.49 | $41.68 | 6.0M |
| 2025-11-04 | 36.38 | $41.30 | 6.0M |
| 2025-11-03 | 35.75 | $41.04 | 6.6M |
| 2025-10-31 | 34.97 | $41.15 | 7.5M |
| 2025-10-30 | 34.23 | $41.55 | 5.7M |
| 2025-10-29 | 33.34 | $41.09 | 8.8M |
| 2025-10-28 | 32.29 | $41.63 | 6.1M |
| 2025-10-27 | 31.41 | $42.54 | 6.8M |
| 2025-10-24 | 30.73 | $42.87 | 4.6M |
| 2025-10-23 | 30.12 | $42.99 | 3.9M |
| 2025-10-22 | 29.45 | $42.60 | 4.8M |
| 2025-10-21 | 28.74 | $43.32 | 4.0M |
| 2025-10-20 | 28.11 | $42.99 | 4.4M |
| 2025-10-17 | 27.10 | $42.46 | 7.0M |
| 2025-10-16 | 25.67 | $41.96 | 6.5M |
| 2025-10-15 | 24.02 | $42.24 | 8.0M |
| 2025-10-14 | 22.34 | $42.75 | 15.7M |
| 2025-10-13 | 20.58 | $42.33 | 16.6M |
| 2025-10-10 | 18.91 | $45.78 | 9.4M |
| 2025-10-09 | 18.20 | $46.71 | 5.9M |
| 2025-10-08 | 17.86 | $47.55 | 5.5M |
| 2025-10-07 | 17.74 | $47.45 | 4.1M |
| 2025-10-06 | 17.67 | $47.78 | 4.8M |
| 2025-10-03 | 17.85 | $47.88 | 4.6M |
| 2025-10-02 | 18.17 | $48.17 | 5.8M |
| 2025-10-01 | 18.36 | $47.72 | 7.9M |
| 2025-09-30 | 19.08 | $49.04 | 6.7M |
| 2025-09-29 | 19.52 | $48.87 | 4.8M |
| 2025-09-26 | 19.99 | $48.70 | 4.9M |
| 2025-09-25 | 20.83 | $47.85 | 4.3M |
| 2025-09-24 | 21.58 | $47.54 | 4.8M |
| 2025-09-23 | 22.42 | $47.99 | 5.7M |
| 2025-09-22 | 23.08 | $47.12 | 5.8M |
| 2025-09-19 | 23.40 | $47.58 | 13.7M |
| 2025-09-18 | 23.74 | $47.22 | 5.6M |
| 2025-09-17 | 24.20 | $47.12 | 5.1M |
| 2025-09-16 | 24.78 | $47.25 | 5.6M |
| 2025-09-15 | 25.39 | $47.76 | 4.5M |
| 2025-09-12 | 26.34 | $47.45 | 5.5M |
| 2025-09-11 | 27.07 | $47.33 | 12.3M |
| 2025-09-10 | 27.83 | $47.97 | 4.9M |
| 2025-09-09 | 29.25 | $47.90 | 4.2M |
| 2025-09-08 | 30.53 | $48.19 | 6.0M |
| 2025-09-05 | 32.02 | $47.99 | 9.4M |
| 2025-09-04 | 33.58 | $50.27 | 6.1M |
| 2025-09-03 | 33.88 | $49.52 | 3.7M |
| 2025-09-02 | 34.53 | $49.19 | 4.8M |
| 2025-08-29 | 35.27 | $49.66 | 4.6M |
| 2025-08-28 | 35.58 | $50.18 | 3.7M |
| 2025-08-27 | 35.44 | $50.20 | 4.0M |
| 2025-08-26 | 35.32 | $49.96 | 7.5M |
| 2025-08-25 | 35.19 | $50.27 | 5.9M |
| 2025-08-22 | 34.55 | $50.39 | 5.4M |
| 2025-08-21 | 33.89 | $49.14 | 5.2M |
| 2025-08-20 | 33.51 | $49.54 | 6.3M |
| 2025-08-19 | 32.67 | $49.90 | 6.9M |
| 2025-08-18 | 31.83 | $49.11 | 4.5M |
| 2025-08-15 | 31.22 | $48.88 | 5.8M |
| 2025-08-14 | 30.58 | $48.69 | 5.3M |
| 2025-08-13 | 29.78 | $49.21 | 4.8M |
| 2025-08-12 | 28.93 | $48.45 | 4.6M |
| 2025-08-11 | 28.29 | $47.84 | 4.9M |
| 2025-08-08 | 27.74 | $47.99 | 5.1M |
| 2025-08-07 | 27.11 | $47.48 | 8.9M |
| 2025-08-06 | 26.79 | $46.78 | 6.3M |
| 2025-08-05 | 26.72 | $45.44 | 4.1M |
| 2025-08-04 | 27.31 | $45.37 | 5.4M |
| 2025-08-01 | 27.93 | $45.44 | 7.7M |
| 2025-07-31 | 28.58 | $46.13 | 8.7M |
| 2025-07-30 | 28.41 | $46.41 | 5.8M |
| 2025-07-29 | 28.08 | $46.60 | 5.7M |
| 2025-07-28 | 27.42 | $46.80 | 5.8M |
| 2025-07-25 | 26.36 | $47.75 | 5.5M |
| 2025-07-24 | 24.72 | $47.93 | 5.0M |
| 2025-07-23 | 23.02 | $47.43 | 6.0M |
| 2025-07-22 | 21.35 | $47.08 | 6.1M |
| 2025-07-21 | 19.75 | $46.02 | 5.9M |
| 2025-07-18 | 18.25 | $46.06 | 7.6M |
| 2025-07-17 | 16.76 | $45.88 | 10.6M |
| 2025-07-16 | 15.32 | $45.60 | 7.1M |
| 2025-07-15 | 13.93 | $45.13 | 8.4M |
| 2025-07-14 | 12.48 | $45.07 | 18.5M |
| 2025-07-11 | 10.96 | $43.27 | 7.4M |
| 2025-07-10 | 10.45 | $43.56 | 6.2M |
| 2025-07-09 | 9.61 | $43.40 | 6.9M |
| 2025-07-08 | 9.02 | $42.84 | 6.5M |
| 2025-07-07 | 8.76 | $42.47 | 5.9M |
| 2025-07-03 | 8.40 | $43.13 | 3.0M |
| 2025-07-02 | 7.79 | $42.68 | 5.1M |
| 2025-07-01 | 7.40 | $42.86 | 5.6M |
| 2025-06-30 | 6.99 | $42.00 | 5.8M |
| 2025-06-27 | 7.27 | $41.96 | 10.6M |
| 2025-06-26 | 7.64 | $41.30 | 5.7M |
| 2025-06-25 | 7.51 | $41.12 | 4.2M |
| 2025-06-24 | 7.53 | $41.53 | 7.6M |
| 2025-06-23 | 7.51 | $41.30 | 5.7M |
| 2025-06-20 | 7.31 | $40.94 | 10.5M |
| 2025-06-18 | 7.37 | $41.49 | 6.3M |
| 2025-06-17 | 7.67 | $41.55 | 4.8M |
| 2025-06-16 | 7.96 | $42.24 | 3.6M |
| 2025-06-13 | 7.66 | $42.17 | 6.4M |
| 2025-06-12 | 7.34 | $42.86 | 4.4M |
| 2025-06-11 | 6.85 | $42.65 | 5.6M |
| 2025-06-10 | 6.54 | $42.72 | 4.5M |
| 2025-06-09 | 6.23 | $42.13 | 4.7M |
| 2025-06-06 | 6.17 | $42.06 | 4.4M |
| 2025-06-05 | 6.20 | $41.34 | 3.4M |
| 2025-06-04 | 6.31 | $40.88 | 4.9M |
| 2025-06-03 | 6.42 | $41.19 | 4.2M |
| 2025-06-02 | 6.31 | $40.91 | 4.4M |
| 2025-05-30 | 6.20 | $41.34 | 7.7M |
| 2025-05-29 | 6.52 | $41.20 | 3.3M |
| 2025-05-28 | 6.85 | $41.47 | 2.9M |
| 2025-05-27 | 6.74 | $41.64 | 5.0M |
| 2025-05-23 | 6.80 | $40.65 | 3.9M |
| 2025-05-22 | 6.95 | $40.72 | 4.4M |
| 2025-05-21 | 7.11 | $40.73 | 4.4M |
| 2025-05-20 | 7.42 | $40.96 | 3.4M |
| 2025-05-19 | 7.56 | $41.58 | 4.3M |
| 2025-05-16 | 7.53 | $41.52 | 5.1M |
| 2025-05-15 | 7.59 | $40.94 | 4.5M |
| 2025-05-14 | 7.97 | $40.26 | 6.3M |
| 2025-05-13 | 7.99 | $39.99 | 6.6M |
| 2025-05-12 | 8.33 | $40.08 | 9.2M |
| 2025-05-09 | 8.51 | $39.30 | 3.8M |
| 2025-05-08 | 8.63 | $39.65 | 6.0M |
| 2025-05-07 | 8.92 | $39.25 | 7.6M |
| 2025-05-06 | 8.76 | $39.25 | 8.4M |
| 2025-05-05 | 8.70 | $41.21 | 7.0M |
| 2025-05-02 | 8.75 | $41.06 | 5.4M |
| 2025-05-01 | 9.03 | $40.35 | 7.8M |
| 2025-04-30 | 9.36 | $40.49 | 9.0M |
| 2025-04-29 | 9.67 | $40.14 | 5.4M |
| 2025-04-28 | 9.80 | $40.06 | 7.1M |
| 2025-04-25 | 9.94 | $40.37 | 6.4M |
| 2025-04-24 | 10.38 | $41.05 | 6.6M |
| 2025-04-23 | 10.85 | $40.10 | 8.1M |
| 2025-04-22 | 11.33 | $40.72 | 5.9M |
| 2025-04-21 | 11.64 | $40.15 | 6.2M |
| 2025-04-17 | 12.05 | $40.79 | 7.0M |
| 2025-04-16 | 12.22 | $40.23 | 8.1M |
| 2025-04-15 | 12.45 | $40.83 | 6.3M |
| 2025-04-14 | 12.34 | $40.65 | 10.6M |
| 2025-04-11 | 12.33 | $40.32 | 15.1M |
| 2025-04-10 | 12.45 | $37.90 | 15.2M |
| 2025-04-09 | 12.58 | $38.24 | 15.7M |
| 2025-04-08 | 12.54 | $35.60 | 10.7M |
| 2025-04-07 | 11.97 | $36.08 | 15.0M |
| 2025-04-04 | 11.41 | $37.21 | 10.9M |
| 2025-04-03 | 11.71 | $39.01 | 11.3M |
| 2025-04-02 | 11.57 | $39.01 | 4.0M |
| 2025-04-01 | 11.66 | $38.81 | 4.8M |
| 2025-03-31 | 11.90 | $38.78 | 8.7M |
| 2025-03-28 | 12.16 | $38.09 | 5.4M |
| 2025-03-27 | 12.43 | $38.87 | 5.1M |
| 2025-03-26 | 12.40 | $38.55 | 5.5M |
| 2025-03-25 | 12.29 | $38.55 | 5.0M |
| 2025-03-24 | 12.28 | $38.47 | 5.7M |
| 2025-03-21 | 12.45 | $37.37 | 17.6M |
| 2025-03-20 | 13.09 | $37.76 | 3.8M |
| 2025-03-19 | 13.50 | $38.23 | 5.1M |
| 2025-03-18 | 13.76 | $38.05 | 5.6M |
| 2025-03-17 | 14.17 | $38.03 | 5.1M |
| 2025-03-14 | 14.60 | $37.63 | 8.2M |
| 2025-03-13 | 15.34 | $36.85 | 7.3M |
| 2025-03-12 | 16.08 | $37.99 | 6.1M |
| 2025-03-11 | 16.24 | $38.67 | 9.8M |
| 2025-03-10 | 15.78 | $39.90 | 10.6M |
| 2025-03-07 | 14.40 | $39.99 | 9.8M |
| 2025-03-06 | 13.32 | $38.92 | 9.2M |
| 2025-03-05 | 12.79 | $37.24 | 6.5M |
| 2025-03-04 | 13.43 | $37.12 | 8.1M |
| 2025-03-03 | 13.88 | $37.19 | 6.7M |
| 2025-02-28 | 14.05 | $37.87 | 9.3M |
| 2025-02-27 | 14.57 | $37.05 | 6.4M |
| 2025-02-26 | 14.88 | $36.95 | 5.6M |
| 2025-02-25 | 15.27 | $37.30 | 6.2M |
| 2025-02-24 | 15.84 | $37.39 | 7.1M |
| 2025-02-21 | 16.67 | $37.39 | 6.7M |
| 2025-02-20 | 17.08 | $37.57 | 4.6M |
| 2025-02-19 | 17.82 | $37.78 | 4.9M |
| 2025-02-18 | 18.58 | $37.41 | 4.0M |
| 2025-02-14 | 19.12 | $37.39 | 5.1M |
| 2025-02-13 | 19.87 | $37.40 | 4.9M |
| 2025-02-12 | 20.53 | $36.84 | 4.0M |
| 2025-02-11 | 20.65 | $37.17 | 3.0M |
| 2025-02-10 | 20.88 | $36.86 | 4.0M |
| 2025-02-07 | 21.30 | $36.92 | 5.9M |
| 2025-02-06 | 21.82 | $37.33 | 5.8M |
| 2025-02-05 | 22.20 | $36.77 | 5.4M |
| 2025-02-04 | 22.04 | $36.60 | 6.6M |
| 2025-02-03 | 22.08 | $36.86 | 7.6M |
| 2025-01-31 | 22.11 | $36.62 | 10.5M |
| 2025-01-30 | 22.35 | $37.49 | 5.9M |
| 2025-01-29 | 23.12 | $37.04 | 3.5M |
| 2025-01-28 | 23.90 | $37.40 | 5.2M |
| 2025-01-27 | 25.08 | $38.14 | 5.4M |
| 2025-01-24 | 26.32 | $37.77 | 5.1M |
| 2025-01-23 | 27.68 | $37.73 | 5.3M |
| 2025-01-22 | 29.12 | $37.80 | 8.9M |
| 2025-01-21 | 30.42 | $38.05 | 8.9M |
| 2025-01-17 | 31.65 | $38.04 | 15.7M |
| 2025-01-16 | 33.23 | $37.39 | 7.9M |
| 2025-01-15 | 34.19 | $37.14 | 6.6M |
| 2025-01-14 | 35.27 | $36.87 | 6.8M |
| 2025-01-13 | 35.67 | $36.45 | 6.8M |
| 2025-01-10 | 35.47 | $35.82 | 5.5M |
| 2025-01-08 | 35.05 | $36.47 | 5.0M |
| 2025-01-07 | 34.72 | $36.16 | 4.6M |
| 2025-01-06 | 34.01 | $35.99 | 5.3M |
| 2025-01-03 | 33.14 | $35.85 | 4.9M |
| 2025-01-02 | 31.97 | $35.56 | 4.2M |
| 2024-12-31 | 30.78 | $35.96 | 3.9M |
| 2024-12-30 | 29.69 | $35.96 | 8.0M |
| 2024-12-27 | 28.54 | $36.51 | 5.3M |
| 2024-12-26 | 27.55 | $37.21 | 2.5M |
| 2024-12-24 | 27.00 | $37.56 | 2.1M |
| 2024-12-23 | 26.42 | $37.24 | 4.1M |
| 2024-12-20 | 25.68 | $37.41 | 15.5M |
| 2024-12-19 | 24.90 | $37.02 | 7.5M |
| 2024-12-18 | 24.23 | $37.33 | 7.3M |
| 2024-12-17 | 23.67 | $38.82 | 4.9M |
| 2024-12-16 | 24.00 | $39.07 | 4.9M |
| 2024-12-13 | 24.50 | $39.24 | 4.8M |
| 2024-12-12 | 25.13 | $39.52 | 4.0M |
| 2024-12-11 | 26.02 | $39.63 | 5.0M |
| 2024-12-10 | 27.08 | $39.89 | 5.8M |
| 2024-12-09 | 28.38 | $40.16 | 5.7M |
| 2024-12-06 | 29.83 | $40.53 | 5.2M |
| 2024-12-05 | 30.87 | $40.88 | 4.3M |
| 2024-12-04 | 31.52 | $41.08 | 4.9M |
| 2024-12-03 | 32.08 | $41.41 | 4.6M |
| 2024-12-02 | 32.48 | $41.34 | 5.1M |
| 2024-11-29 | 32.72 | $41.78 | 2.7M |
| 2024-11-27 | 32.55 | $41.86 | 4.0M |
| 2024-11-26 | 32.28 | $42.05 | 4.0M |
| 2024-11-25 | 32.07 | $41.88 | 7.8M |
| 2024-11-22 | 31.66 | $41.54 | 4.2M |
| 2024-11-21 | 31.46 | $41.18 | 3.2M |
| 2024-11-20 | 31.39 | $40.91 | 4.0M |
| 2024-11-19 | 31.54 | $40.80 | 4.0M |
| 2024-11-18 | 31.72 | $40.90 | 5.5M |
| 2024-11-15 | 31.43 | $40.92 | 5.2M |
| 2024-11-14 | 31.30 | $41.08 | 6.4M |
| 2024-11-13 | 30.88 | $41.81 | 4.7M |
| 2024-11-12 | 29.90 | $41.75 | 4.2M |
| 2024-11-11 | 28.77 | $42.18 | 4.3M |
| 2024-11-08 | 27.46 | $41.67 | 6.1M |
| 2024-11-07 | 26.22 | $41.55 | 5.6M |
| 2024-11-06 | 24.59 | $41.79 | 13.2M |
| 2024-11-05 | 22.86 | $39.05 | 4.3M |
| 2024-11-04 | 22.23 | $38.91 | 4.9M |
| 2024-11-01 | 21.55 | $39.12 | 6.7M |
| 2024-10-31 | 20.94 | $39.09 | 8.0M |
| 2024-10-30 | 20.30 | $39.17 | 4.7M |
| 2024-10-29 | 19.71 | $38.81 | 4.5M |
| 2024-10-28 | 19.26 | $38.34 | 3.2M |
| 2024-10-25 | 19.09 | $37.92 | 4.2M |
| 2024-10-24 | 19.15 | $37.81 | 4.0M |
| 2024-10-23 | 19.24 | $37.97 | 4.7M |
| 2024-10-22 | 19.25 | $38.27 | 8.6M |
| 2024-10-21 | 18.83 | $38.89 | 5.2M |
| 2024-10-18 | 17.81 | $38.95 | 5.4M |
| 2024-10-17 | 16.73 | $38.82 | 5.5M |
| 2024-10-16 | 15.60 | $38.89 | 5.3M |
| 2024-10-15 | 14.21 | $38.46 | 7.6M |
| 2024-10-14 | 13.03 | $38.35 | 10.0M |
| 2024-10-11 | 11.86 | $38.41 | 16.9M |
| 2024-10-10 | 10.63 | $34.99 | 7.7M |
| 2024-10-09 | 10.55 | $35.31 | 5.4M |
| 2024-10-08 | 10.38 | $35.09 | 4.8M |
| 2024-10-07 | 10.36 | $35.00 | 4.9M |
| 2024-10-04 | 10.34 | $35.09 | 4.1M |
| 2024-10-03 | 10.33 | $35.35 | 3.9M |
| 2024-10-02 | 10.75 | $35.69 | 3.0M |
| 2024-10-01 | 11.31 | $35.55 | 4.8M |
| 2024-09-30 | 11.89 | $35.71 | 3.7M |
| 2024-09-27 | 12.16 | $35.76 | 4.5M |
| 2024-09-26 | 12.11 | $35.83 | 3.4M |
| 2024-09-25 | 12.05 | $35.35 | 4.5M |
| 2024-09-24 | 12.03 | $35.91 | 2.9M |
| 2024-09-23 | 11.59 | $35.92 | 4.3M |
| 2024-09-20 | 11.18 | $35.38 | 9.3M |
| 2024-09-19 | 11.10 | $35.69 | 4.1M |
| 2024-09-18 | 10.72 | $35.24 | 2.8M |
| 2024-09-17 | 10.47 | $35.30 | 4.1M |
| 2024-09-16 | 10.41 | $35.05 | 4.3M |
| 2024-09-13 | 10.56 | $34.91 | 4.1M |
| 2024-09-12 | 10.87 | $34.91 | 4.1M |
| 2024-09-11 | 11.24 | $34.60 | 5.0M |
| 2024-09-10 | 11.77 | $34.34 | 4.4M |
| 2024-09-09 | 12.03 | $34.05 | 6.3M |
| 2024-09-06 | 12.43 | $32.95 | 6.4M |
| 2024-09-05 | 12.44 | $32.59 | 6.1M |
| 2024-09-04 | 11.85 | $32.77 | 5.0M |
| 2024-09-03 | 11.72 | $33.54 | 4.8M |
| 2024-08-30 | 12.27 | $34.14 | 5.1M |
| 2024-08-29 | 12.78 | $33.75 | 3.2M |
| 2024-08-28 | 13.42 | $33.71 | 3.4M |
| 2024-08-27 | 13.83 | $33.84 | 2.8M |
| 2024-08-26 | 14.11 | $33.97 | 2.7M |
| 2024-08-23 | 14.26 | $34.05 | 2.9M |
| 2024-08-22 | 14.42 | $33.76 | 3.2M |
| 2024-08-21 | 14.70 | $34.08 | 3.2M |
| 2024-08-20 | 15.00 | $33.45 | 2.8M |
| 2024-08-19 | 15.65 | $33.28 | 3.9M |
| 2024-08-16 | 16.41 | $33.73 | 6.2M |
| 2024-08-15 | 17.21 | $33.32 | 3.9M |
| 2024-08-14 | 18.03 | $33.14 | 3.2M |
| 2024-08-13 | 18.54 | $33.19 | 4.1M |
| 2024-08-12 | 19.02 | $32.85 | 3.6M |
| 2024-08-09 | 19.65 | $33.20 | 2.6M |
| 2024-08-08 | 20.31 | $33.09 | 4.0M |
| 2024-08-07 | 20.93 | $32.49 | 4.5M |
| 2024-08-06 | 21.59 | $32.78 | 6.4M |
| 2024-08-05 | 22.47 | $33.20 | 8.0M |
| 2024-08-02 | 23.39 | $33.65 | 7.7M |
| 2024-08-01 | 24.60 | $33.71 | 8.0M |
| 2024-07-31 | 25.80 | $35.38 | 9.8M |
| 2024-07-30 | 25.37 | $35.45 | 5.2M |
| 2024-07-29 | 25.04 | $35.40 | 4.4M |
| 2024-07-26 | 24.77 | $35.19 | 6.0M |
| 2024-07-25 | 24.55 | $34.53 | 6.5M |
| 2024-07-24 | 24.64 | $33.66 | 5.9M |
| 2024-07-23 | 25.20 | $33.95 | 3.3M |
| 2024-07-22 | 25.48 | $34.14 | 3.6M |
| 2024-07-19 | 25.78 | $33.95 | 6.5M |
| 2024-07-18 | 25.98 | $34.42 | 8.8M |
| 2024-07-17 | 25.63 | $34.99 | 9.5M |
| 2024-07-16 | 25.44 | $34.52 | 7.2M |
| 2024-07-15 | 25.54 | $33.92 | 10.4M |
| 2024-07-12 | 25.97 | $32.72 | 14.6M |
| 2024-07-11 | 26.60 | $32.09 | 8.0M |
| 2024-07-10 | 27.44 | $31.76 | 6.9M |
| 2024-07-09 | 27.65 | $31.28 | 6.5M |
| 2024-07-08 | 27.50 | $31.42 | 8.1M |
| 2024-07-05 | 27.55 | $31.58 | 5.1M |
| 2024-07-03 | 27.33 | $31.35 | 2.5M |
| 2024-07-02 | 27.21 | $31.38 | 5.4M |
| 2024-07-01 | 26.93 | $31.05 | 4.7M |
| 2024-06-28 | 26.86 | $31.42 | 11.8M |
| 2024-06-27 | 27.04 | $31.67 | 4.6M |
| 2024-06-26 | 27.40 | $31.71 | 5.3M |
| 2024-06-25 | 27.87 | $32.22 | 4.5M |
| 2024-06-24 | 28.61 | $32.52 | 4.7M |
| 2024-06-21 | 29.85 | $32.67 | 11.5M |
| 2024-06-20 | 30.94 | $32.56 | 5.5M |
| 2024-06-18 | 32.01 | $32.48 | 5.5M |
| 2024-06-17 | 33.03 | $32.21 | 6.4M |
| 2024-06-14 | 33.81 | $31.53 | 7.2M |
| 2024-06-13 | 33.88 | $32.15 | 4.7M |
| 2024-06-12 | 34.63 | $32.27 | 4.2M |
| 2024-06-11 | 35.44 | $31.64 | 6.8M |
| 2024-06-10 | 35.32 | $31.69 | 6.3M |
| 2024-06-07 | 35.33 | $31.95 | 5.4M |
| 2024-06-06 | 35.56 | $32.01 | 6.6M |
| 2024-06-05 | 35.70 | $32.60 | 6.0M |
| 2024-06-04 | 36.09 | $32.17 | 5.0M |
| 2024-06-03 | 36.18 | $32.16 | 8.1M |
| 2024-05-31 | 36.27 | $32.99 | 24.3M |
| 2024-05-30 | 36.57 | $32.43 | 7.2M |
| 2024-05-29 | 35.99 | $32.23 | 7.3M |
| 2024-05-28 | 35.19 | $32.38 | 5.5M |
| 2024-05-24 | 34.58 | $33.01 | 5.5M |
| 2024-05-23 | 34.22 | $32.90 | 5.0M |
| 2024-05-22 | 33.86 | $33.33 | 6.9M |
| 2024-05-21 | 33.71 | $33.16 | 4.7M |
| 2024-05-20 | 33.37 | $33.33 | 4.2M |
| 2024-05-17 | 33.15 | $33.21 | 5.7M |
| 2024-05-16 | 32.91 | $33.41 | 5.8M |
| 2024-05-15 | 32.75 | $33.49 | 6.3M |
| 2024-05-14 | 32.79 | $33.62 | 4.3M |
| 2024-05-13 | 32.93 | $33.68 | 4.4M |
| 2024-05-10 | 33.07 | $33.94 | 4.0M |
| 2024-05-09 | 33.40 | $33.81 | 5.3M |
| 2024-05-08 | 33.59 | $33.39 | 7.9M |
| 2024-05-07 | 33.12 | $33.21 | 9.1M |
| 2024-05-06 | 32.76 | $33.37 | 10.8M |
| 2024-05-03 | 32.49 | $34.22 | 5.2M |
| 2024-05-02 | 32.65 | $34.05 | 6.2M |
| 2024-05-01 | 32.54 | $34.09 | 6.7M |
| 2024-04-30 | 32.52 | $33.97 | 6.2M |
| 2024-04-29 | 32.55 | $34.24 | 5.6M |
| 2024-04-26 | 32.63 | $34.09 | 5.6M |
| 2024-04-25 | 32.58 | $34.07 | 5.4M |
| 2024-04-24 | 32.41 | $33.87 | 6.2M |
| 2024-04-23 | 32.11 | $33.76 | 7.3M |
| 2024-04-22 | 31.96 | $33.73 | 5.7M |
| 2024-04-19 | 31.70 | $33.78 | 7.6M |
| 2024-04-18 | 31.44 | $33.75 | 7.2M |
| 2024-04-17 | 31.19 | $34.24 | 8.4M |
| 2024-04-16 | 31.06 | $34.40 | 8.0M |
| 2024-04-15 | 31.12 | $34.70 | 8.9M |
| 2024-04-12 | 31.31 | $35.23 | 12.1M |
| 2024-04-11 | 31.26 | $34.94 | 22.1M |
| 2024-04-10 | 31.27 | $37.37 | 12.8M |
| 2024-04-09 | 32.71 | $37.95 | 8.4M |
| 2024-04-08 | 34.15 | $37.95 | 6.2M |
| 2024-04-05 | 35.03 | $38.32 | 7.4M |
| 2024-04-04 | 35.94 | $37.59 | 8.0M |
| 2024-04-03 | 36.91 | $38.17 | 6.4M |
| 2024-04-02 | 37.39 | $38.15 | 6.5M |
| 2024-04-01 | 37.77 | $38.30 | 5.7M |
| 2024-03-28 | 38.16 | $38.57 | 6.0M |
| 2024-03-27 | 38.04 | $38.64 | 5.0M |
| 2024-03-26 | 38.14 | $38.39 | 4.4M |
| 2024-03-25 | 38.18 | $38.51 | 5.5M |
| 2024-03-22 | 38.21 | $39.05 | 4.7M |
| 2024-03-21 | 37.53 | $39.21 | 6.1M |
| 2024-03-20 | 36.81 | $38.83 | 7.1M |
| 2024-03-19 | 36.35 | $38.10 | 5.8M |
| 2024-03-18 | 36.24 | $37.85 | 6.7M |
| 2024-03-15 | 36.01 | $37.52 | 21.6M |
| 2024-03-14 | 36.10 | $37.64 | 5.8M |
| 2024-03-13 | 36.19 | $37.52 | 5.2M |
| 2024-03-12 | 36.37 | $37.63 | 4.8M |
| 2024-03-11 | 36.57 | $37.16 | 6.6M |
| 2024-03-08 | 36.79 | $37.82 | 6.4M |
| 2024-03-07 | 35.86 | $37.97 | 7.7M |
| 2024-03-06 | 34.96 | $37.16 | 7.2M |
| 2024-03-05 | 34.29 | $37.17 | 7.3M |
| 2024-03-04 | 33.31 | $37.40 | 11.6M |
| 2024-03-01 | 32.29 | $36.42 | 6.5M |
| 2024-02-29 | 31.93 | $36.51 | 9.6M |
| 2024-02-28 | 31.27 | $36.78 | 4.4M |
| 2024-02-27 | 30.69 | $36.58 | 6.5M |
| 2024-02-26 | 30.17 | $36.50 | 10.3M |
| 2024-02-23 | 29.65 | $36.09 | 4.9M |
| 2024-02-22 | 29.28 | $36.03 | 9.9M |
| 2024-02-21 | 29.00 | $35.17 | 4.0M |
| 2024-02-20 | 29.35 | $35.04 | 6.2M |
| 2024-02-16 | 29.72 | $35.12 | 6.2M |
| 2024-02-15 | 29.83 | $35.08 | 5.1M |
| 2024-02-14 | 30.06 | $35.07 | 5.4M |
| 2024-02-13 | 30.38 | $34.46 | 7.5M |
| 2024-02-12 | 30.94 | $35.01 | 5.8M |
| 2024-02-09 | 30.75 | $35.01 | 5.4M |
| 2024-02-08 | 30.63 | $34.63 | 5.3M |
| 2024-02-07 | 30.62 | $34.73 | 6.4M |
| 2024-02-06 | 30.34 | $34.74 | 7.0M |
| 2024-02-05 | 30.26 | $34.73 | 7.5M |
| 2024-02-02 | 29.95 | $35.33 | 8.6M |
| 2024-02-01 | 29.33 | $34.92 | 9.2M |
| 2024-01-31 | 29.03 | $34.12 | 23.8M |
| 2024-01-30 | 28.98 | $34.56 | 6.8M |
| 2024-01-29 | 28.71 | $34.30 | 8.3M |
| 2024-01-26 | 28.61 | $34.20 | 7.1M |
| 2024-01-25 | 28.03 | $34.60 | 7.7M |
| 2024-01-24 | 27.13 | $34.42 | 7.5M |
| 2024-01-23 | 26.18 | $34.76 | 8.3M |
| 2024-01-22 | 24.98 | $34.96 | 10.3M |
| 2024-01-19 | 23.76 | $34.67 | 15.6M |
| 2024-01-18 | 22.57 | $33.97 | 25.6M |
| 2024-01-17 | 21.53 | $31.69 | 11.5M |
| 2024-01-16 | 22.29 | $31.89 | 9.1M |
| 2024-01-12 | 23.37 | $31.76 | 6.9M |
| 2024-01-11 | 24.54 | $31.69 | 8.7M |
| 2024-01-10 | 25.63 | $31.54 | 6.2M |
| 2024-01-09 | 26.59 | $31.27 | 7.1M |
| 2024-01-08 | 27.21 | $31.24 | 7.5M |
| 2024-01-05 | 28.27 | $30.99 | 5.7M |
| 2024-01-04 | 29.18 | $31.10 | 6.5M |
| 2024-01-03 | 30.28 | $31.04 | 8.0M |
| 2024-01-02 | 31.53 | $31.78 | 6.6M |
| 2023-12-29 | 32.66 | $32.39 | 5.4M |
| 2023-12-28 | 32.74 | $32.42 | 4.4M |
| 2023-12-27 | 32.48 | $32.67 | 4.7M |
| 2023-12-26 | 31.64 | $32.73 | 3.4M |
| 2023-12-22 | 30.72 | $32.67 | 4.1M |
| 2023-12-21 | 29.78 | $32.55 | 4.9M |
| 2023-12-20 | 28.86 | $32.32 | 6.5M |
| 2023-12-19 | 27.91 | $32.35 | 4.8M |
| 2023-12-18 | 27.04 | $32.32 | 6.3M |
| 2023-12-15 | 26.24 | $32.08 | 16.5M |
| 2023-12-14 | 25.59 | $32.12 | 9.5M |
| 2023-12-13 | 24.91 | $32.02 | 7.0M |
| 2023-12-12 | 24.24 | $31.94 | 7.7M |
| 2023-12-11 | 23.23 | $31.68 | 8.1M |
| 2023-12-08 | 22.38 | $31.15 | 6.3M |
| 2023-12-07 | 21.89 | $31.18 | 7.1M |
| 2023-12-06 | 21.37 | $31.07 | 10.6M |
| 2023-12-05 | 21.02 | $30.38 | 6.0M |
| 2023-12-04 | 21.36 | $30.49 | 5.5M |
| 2023-12-01 | 21.57 | $30.41 | 5.5M |
| 2023-11-30 | 21.92 | $29.99 | 8.3M |
| 2023-11-29 | 22.72 | $29.82 | 5.3M |
| 2023-11-28 | 23.57 | $29.95 | 5.9M |
| 2023-11-27 | 24.17 | $30.48 | 5.1M |
| 2023-11-24 | 24.16 | $30.48 | 1.8M |
| 2023-11-22 | 23.92 | $30.44 | 4.0M |
| 2023-11-21 | 23.75 | $30.35 | 4.3M |
| 2023-11-20 | 23.49 | $30.46 | 5.3M |
| 2023-11-17 | 23.21 | $30.38 | 4.8M |
| 2023-11-16 | 22.73 | $30.33 | 6.3M |
| 2023-11-15 | 22.27 | $30.06 | 6.4M |
| 2023-11-14 | 21.78 | $30.50 | 6.8M |
| 2023-11-13 | 21.33 | $29.82 | 4.0M |
| 2023-11-10 | 21.24 | $30.01 | 6.2M |
| 2023-11-09 | 21.20 | $29.57 | 5.2M |
| 2023-11-08 | 21.30 | $29.63 | 5.9M |
| 2023-11-07 | 21.47 | $29.51 | 5.9M |
| 2023-11-06 | 21.82 | $29.36 | 8.0M |
| 2023-11-03 | 22.19 | $29.90 | 8.2M |
| 2023-11-02 | 21.64 | $29.93 | 7.5M |
| 2023-11-01 | 21.10 | $29.46 | 7.7M |
| 2023-10-31 | 21.02 | $29.17 | 9.8M |
| 2023-10-30 | 21.02 | $29.12 | 7.3M |
| 2023-10-27 | 21.22 | $28.81 | 8.0M |
| 2023-10-26 | 21.59 | $28.62 | 7.2M |
| 2023-10-25 | 22.05 | $28.54 | 7.3M |
| 2023-10-24 | 22.91 | $28.79 | 5.9M |
| 2023-10-23 | 23.39 | $28.69 | 5.2M |
| 2023-10-20 | 24.00 | $28.81 | 7.8M |
| 2023-10-19 | 24.55 | $29.27 | 7.6M |
| 2023-10-18 | 24.65 | $29.40 | 8.0M |
| 2023-10-17 | 24.42 | $30.03 | 7.3M |
| 2023-10-16 | 23.75 | $29.94 | 9.7M |
| 2023-10-13 | 23.01 | $30.06 | 13.2M |
| 2023-10-12 | 22.14 | $30.11 | 29.1M |
| 2023-10-11 | 21.30 | $28.01 | 11.1M |
| 2023-10-10 | 22.23 | $27.93 | 7.9M |
| 2023-10-09 | 23.36 | $28.24 | 5.9M |
| 2023-10-06 | 24.34 | $28.06 | 7.5M |
| 2023-10-05 | 25.59 | $27.45 | 5.0M |
| 2023-10-04 | 26.01 | $27.51 | 5.8M |
| 2023-10-03 | 26.19 | $27.10 | 5.9M |
| 2023-10-02 | 26.37 | $27.43 | 5.3M |
| 2023-09-29 | 26.85 | $27.32 | 6.3M |
| 2023-09-28 | 27.44 | $27.83 | 5.9M |
| 2023-09-27 | 28.44 | $27.53 | 6.1M |
| 2023-09-26 | 28.93 | $27.23 | 5.7M |
| 2023-09-25 | 28.88 | $27.40 | 4.1M |
| 2023-09-22 | 28.84 | $27.11 | 4.2M |
| 2023-09-21 | 28.48 | $27.05 | 5.6M |
| 2023-09-20 | 28.11 | $27.14 | 3.9M |
| 2023-09-19 | 27.94 | $27.40 | 4.8M |
| 2023-09-18 | 27.42 | $27.46 | 5.6M |
| 2023-09-15 | 27.18 | $27.61 | 9.3M |
| 2023-09-14 | 26.49 | $27.41 | 5.1M |
| 2023-09-13 | 25.69 | $27.35 | 4.5M |
| 2023-09-12 | 24.39 | $27.26 | 4.1M |
| 2023-09-11 | 23.04 | $27.30 | 5.2M |
| 2023-09-08 | 21.63 | $27.26 | 6.0M |
| 2023-09-07 | 20.18 | $27.67 | 8.1M |
| 2023-09-06 | 18.75 | $27.93 | 6.5M |
| 2023-09-05 | 17.53 | $28.04 | 6.9M |
| 2023-09-01 | 16.54 | $28.64 | 4.6M |
| 2023-08-31 | 15.97 | $28.79 | 6.2M |
| 2023-08-30 | 15.79 | $28.89 | 3.5M |
| 2023-08-29 | 15.48 | $28.77 | 4.6M |
| 2023-08-28 | 14.82 | $28.67 | 2.3M |
| 2023-08-25 | 14.45 | $28.58 | 4.4M |
| 2023-08-24 | 13.83 | $28.23 | 4.3M |
| 2023-08-23 | 13.18 | $28.65 | 3.8M |
| 2023-08-22 | 12.82 | $28.43 | 3.5M |
| 2023-08-21 | 12.44 | $28.60 | 4.4M |
| 2023-08-18 | 12.04 | $28.75 | 4.5M |
| 2023-08-17 | 11.69 | $28.63 | 7.4M |
| 2023-08-16 | 11.49 | $28.52 | 3.3M |
| 2023-08-15 | 11.27 | $28.78 | 3.8M |
| 2023-08-14 | 11.28 | $28.88 | 4.2M |
| 2023-08-11 | 11.29 | $28.72 | 4.4M |
| 2023-08-10 | 11.10 | $28.39 | 3.5M |
| 2023-08-09 | 10.90 | $28.54 | 5.1M |
| 2023-08-08 | 10.52 | $28.35 | 4.5M |
| 2023-08-07 | 9.74 | $28.62 | 5.4M |
| 2023-08-04 | 9.17 | $28.04 | 6.8M |
| 2023-08-03 | 8.57 | $28.46 | 6.1M |
| 2023-08-02 | 8.29 | $28.94 | 4.8M |
| 2023-08-01 | 8.56 | $29.17 | 5.0M |
| 2023-07-31 | 8.93 | $29.31 | 8.2M |
| 2023-07-28 | 9.36 | $29.22 | 5.1M |
| 2023-07-27 | 9.75 | $28.85 | 7.7M |
| 2023-07-26 | 10.16 | $29.27 | 6.2M |
| 2023-07-25 | 10.44 | $29.31 | 5.5M |
| 2023-07-24 | 10.56 | $29.21 | 5.5M |
| 2023-07-21 | 10.91 | $29.07 | 19.1M |
| 2023-07-20 | 11.21 | $28.93 | 7.8M |
| 2023-07-19 | 11.72 | $28.65 | 7.9M |
| 2023-07-18 | 12.11 | $28.40 | 6.9M |
| 2023-07-17 | 12.53 | $28.64 | 6.6M |
| 2023-07-14 | 13.10 | $28.74 | 8.9M |
| 2023-07-13 | 13.69 | $28.35 | 15.7M |
| 2023-07-12 | 14.39 | $29.37 | 11.6M |
| 2023-07-11 | 14.13 | $29.48 | 6.4M |
| 2023-07-10 | 13.69 | $29.43 | 6.4M |
| 2023-07-07 | 13.37 | $28.94 | 6.7M |
| 2023-07-06 | 13.25 | $28.89 | 5.8M |
| 2023-07-05 | 13.43 | $29.13 | 5.7M |
| 2023-07-03 | 13.28 | $29.21 | 3.3M |
| 2023-06-30 | 12.80 | $29.50 | 5.1M |
| 2023-06-29 | 11.86 | $29.27 | 4.0M |
| 2023-06-28 | 11.14 | $29.03 | 6.4M |
| 2023-06-27 | 10.24 | $29.23 | 4.4M |
| 2023-06-26 | 9.32 | $28.79 | 4.2M |
| 2023-06-23 | 8.66 | $28.45 | 8.3M |
| 2023-06-22 | 8.25 | $28.48 | 5.7M |
| 2023-06-21 | 7.61 | $28.82 | 7.9M |
| 2023-06-20 | 6.95 | $28.38 | 5.2M |
| 2023-06-16 | 6.63 | $28.29 | 13.1M |
| 2023-06-15 | 6.30 | $28.12 | 6.6M |
| 2023-06-14 | 6.23 | $27.72 | 5.4M |
| 2023-06-13 | 6.33 | $28.07 | 6.3M |
| 2023-06-12 | 6.30 | $27.58 | 6.4M |
| 2023-06-09 | 6.52 | $27.39 | 7.0M |
| 2023-06-08 | 6.59 | $27.24 | 7.0M |
| 2023-06-07 | 6.45 | $26.97 | 10.4M |
| 2023-06-06 | 6.13 | $26.98 | 10.4M |
| 2023-06-05 | 5.92 | $27.65 | 6.5M |
| 2023-06-02 | 5.86 | $27.69 | 7.6M |
| 2023-06-01 | 5.94 | $26.95 | 6.5M |
| 2023-05-31 | 5.86 | $26.93 | 10.6M |
| 2023-05-30 | 6.01 | $27.45 | 3.8M |
| 2023-05-26 | 5.75 | $27.58 | 4.4M |
| 2023-05-25 | 5.54 | $27.17 | 4.5M |
| 2023-05-24 | 5.77 | $26.93 | 3.4M |
| 2023-05-23 | 5.97 | $27.16 | 4.1M |
| 2023-05-22 | 5.81 | $27.70 | 4.8M |
| 2023-05-19 | 5.38 | $27.50 | 3.7M |
| 2023-05-18 | 4.93 | $27.62 | 5.3M |
| 2023-05-17 | 4.61 | $27.11 | 4.5M |
| 2023-05-16 | 4.74 | $26.82 | 3.7M |
| 2023-05-15 | 4.97 | $27.11 | 5.0M |
| 2023-05-12 | 5.08 | $27.38 | 3.0M |
| 2023-05-11 | 4.96 | $27.44 | 4.1M |
| 2023-05-10 | 5.04 | $27.30 | 4.4M |
| 2023-05-09 | 5.12 | $27.23 | 3.6M |
| 2023-05-08 | 5.38 | $27.17 | 3.9M |
| 2023-05-05 | 5.63 | $27.33 | 4.3M |
| 2023-05-04 | 5.84 | $27.01 | 5.9M |
| 2023-05-03 | 5.99 | $27.04 | 5.9M |
| 2023-05-02 | 5.94 | $27.18 | 7.7M |
| 2023-05-01 | 6.18 | $27.29 | 5.4M |
| 2023-04-28 | 6.25 | $26.92 | 8.7M |
| 2023-04-27 | 6.54 | $26.97 | 7.1M |
| 2023-04-26 | 6.78 | $26.23 | 6.3M |
| 2023-04-25 | 6.66 | $26.76 | 6.9M |
| 2023-04-24 | 7.00 | $27.46 | 6.7M |
| 2023-04-21 | 6.85 | $27.41 | 6.9M |
| 2023-04-20 | 6.78 | $27.30 | 7.6M |
| 2023-04-19 | 6.81 | $27.01 | 5.0M |
| 2023-04-18 | 7.14 | $26.93 | 6.7M |
| 2023-04-17 | 7.49 | $26.77 | 5.5M |
| 2023-04-14 | 7.86 | $26.64 | 10.8M |
| 2023-04-13 | 8.22 | $26.17 | 15.5M |
| 2023-04-12 | 7.95 | $26.28 | 9.6M |
| 2023-04-11 | 8.10 | $26.33 | 5.8M |
| 2023-04-10 | 8.52 | $26.09 | 6.0M |
| 2023-04-06 | 8.63 | $25.74 | 6.2M |
| 2023-04-05 | 8.47 | $25.76 | 8.5M |
| 2023-04-04 | 8.53 | $26.51 | 6.5M |
| 2023-04-03 | 8.57 | $26.92 | 4.5M |
| 2023-03-31 | 8.14 | $26.97 | 5.2M |
| 2023-03-30 | 7.83 | $26.41 | 4.0M |
| 2023-03-29 | 7.69 | $26.49 | 3.9M |
| 2023-03-28 | 7.75 | $26.32 | 3.4M |
| 2023-03-27 | 7.98 | $26.18 | 4.8M |
| 2023-03-24 | 8.25 | $26.15 | 5.3M |
| 2023-03-23 | 8.66 | $25.87 | 5.6M |
| 2023-03-22 | 9.09 | $25.92 | 5.8M |
| 2023-03-21 | 9.27 | $26.57 | 6.4M |
| 2023-03-20 | 9.05 | $26.58 | 7.2M |
| 2023-03-17 | 9.06 | $26.07 | 18.4M |
| 2023-03-16 | 9.44 | $26.19 | 6.7M |
| 2023-03-15 | 9.85 | $25.78 | 8.1M |
| 2023-03-14 | 10.10 | $26.18 | 6.6M |
| 2023-03-13 | 10.39 | $25.85 | 6.8M |
| 2023-03-10 | 10.90 | $25.76 | 8.2M |
| 2023-03-09 | 11.39 | $26.05 | 4.1M |
| 2023-03-08 | 11.58 | $26.48 | 3.7M |
| 2023-03-07 | 11.51 | $26.31 | 5.5M |
| 2023-03-06 | 11.43 | $26.68 | 6.8M |
| 2023-03-03 | 10.85 | $26.84 | 7.0M |
| 2023-03-02 | 10.42 | $26.45 | 6.4M |
| 2023-03-01 | 10.33 | $25.78 | 5.7M |
| 2023-02-28 | 10.79 | $25.78 | 8.6M |
| 2023-02-27 | 11.13 | $25.79 | 3.9M |
| 2023-02-24 | 11.57 | $25.62 | 4.6M |
| 2023-02-23 | 12.01 | $25.70 | 4.9M |
| 2023-02-22 | 12.62 | $25.80 | 5.6M |
| 2023-02-21 | 13.06 | $25.73 | 5.3M |
| 2023-02-17 | 13.44 | $26.72 | 6.1M |
| 2023-02-16 | 13.12 | $26.51 | 5.2M |
| 2023-02-15 | 12.88 | $26.54 | 4.7M |
| 2023-02-14 | 12.75 | $26.37 | 5.9M |
| 2023-02-13 | 12.62 | $26.52 | 4.2M |
| 2023-02-10 | 12.45 | $26.06 | 3.6M |
| 2023-02-09 | 12.63 | $26.08 | 4.9M |
| 2023-02-08 | 12.58 | $26.34 | 5.2M |
| 2023-02-07 | 12.25 | $26.74 | 6.4M |
| 2023-02-06 | 11.91 | $26.61 | 5.9M |
| 2023-02-03 | 11.21 | $27.10 | 8.1M |
| 2023-02-02 | 10.01 | $27.65 | 14.3M |
| 2023-02-01 | 8.74 | $25.95 | 7.1M |
| 2023-01-31 | 8.47 | $25.28 | 9.5M |
| 2023-01-30 | 8.82 | $24.72 | 5.6M |
| 2023-01-27 | 9.05 | $25.13 | 5.0M |
| 2023-01-26 | 9.35 | $24.81 | 5.5M |
| 2023-01-25 | 9.40 | $24.74 | 4.9M |
| 2023-01-24 | 9.13 | $24.79 | 8.9M |
| 2023-01-23 | 8.85 | $24.50 | 6.8M |
| 2023-01-20 | 8.70 | $24.50 | 12.3M |
| 2023-01-19 | 8.38 | $23.40 | 16.8M |
| 2023-01-18 | 7.72 | $23.77 | 10.6M |
| 2023-01-17 | 7.83 | $24.11 | 8.1M |
| 2023-01-13 | 8.22 | $24.41 | 4.7M |
| 2023-01-12 | 8.55 | $24.51 | 7.4M |
| 2023-01-11 | 8.96 | $24.55 | 7.4M |
| 2023-01-10 | 9.29 | $24.25 | 3.8M |
| 2023-01-09 | 9.52 | $23.98 | 7.4M |
| 2023-01-06 | 9.76 | $23.81 | 7.2M |
| 2023-01-05 | 9.35 | $23.15 | 8.3M |
| 2023-01-04 | 8.91 | $23.99 | 5.1M |
| 2023-01-03 | 9.31 | $23.70 | 6.8M |
| 2022-12-30 | 9.28 | $23.66 | 4.3M |
| 2022-12-29 | 9.11 | $23.78 | 5.2M |
| 2022-12-28 | 9.04 | $23.42 | 4.8M |
| 2022-12-27 | 8.97 | $23.75 | 4.0M |
| 2022-12-23 | 9.15 | $23.88 | 3.1M |
| 2022-12-22 | 9.38 | $23.85 | 6.5M |
| 2022-12-21 | 9.44 | $23.97 | 4.3M |
| 2022-12-20 | 9.90 | $23.83 | 5.4M |
| 2022-12-19 | 10.33 | $23.88 | 6.3M |
| 2022-12-16 | 10.78 | $23.94 | 14.1M |
| 2022-12-15 | 11.03 | $23.99 | 10.2M |
| 2022-12-14 | 11.41 | $24.79 | 9.3M |
| 2022-12-13 | 11.40 | $25.07 | 13.6M |
| 2022-12-12 | 11.16 | $25.84 | 5.1M |
| 2022-12-09 | 11.72 | $25.48 | 5.6M |
| 2022-12-08 | 12.21 | $25.59 | 5.5M |
| 2022-12-07 | 12.62 | $25.13 | 4.8M |
| 2022-12-06 | 12.82 | $25.07 | 7.8M |
| 2022-12-05 | 13.03 | $25.45 | 6.5M |
| 2022-12-02 | 13.44 | $25.72 | 8.2M |
| 2022-12-01 | 13.98 | $25.78 | 7.6M |
| 2022-11-30 | 14.57 | $25.76 | 11.2M |
| 2022-11-29 | 15.28 | $25.14 | 5.6M |
| 2022-11-28 | 15.83 | $25.60 | 4.4M |
| 2022-11-25 | 16.37 | $26.17 | 1.8M |
| 2022-11-23 | 16.26 | $26.21 | 3.5M |
| 2022-11-22 | 16.15 | $26.20 | 4.7M |
| 2022-11-21 | 16.03 | $26.03 | 5.5M |
| 2022-11-18 | 16.18 | $25.83 | 6.9M |
| 2022-11-17 | 16.34 | $25.80 | 6.7M |
| 2022-11-16 | 16.78 | $25.88 | 5.5M |
| 2022-11-15 | 16.50 | $25.82 | 6.1M |
| 2022-11-14 | 16.20 | $25.84 | 6.6M |
| 2022-11-11 | 15.63 | $25.90 | 5.9M |
| 2022-11-10 | 15.25 | $25.94 | 9.8M |
| 2022-11-09 | 14.86 | $24.44 | 5.3M |
| 2022-11-08 | 15.21 | $24.89 | 4.9M |
| 2022-11-07 | 15.40 | $24.79 | 4.6M |
| 2022-11-04 | 15.81 | $24.75 | 6.9M |
| 2022-11-03 | 16.36 | $24.11 | 8.8M |
| 2022-11-02 | 17.21 | $24.01 | 9.2M |
| 2022-11-01 | 17.74 | $24.42 | 8.4M |
| 2022-10-31 | 18.61 | $24.17 | 6.4M |
| 2022-10-28 | 19.41 | $24.35 | 6.6M |
| 2022-10-27 | 20.21 | $23.53 | 6.7M |
| 2022-10-26 | 20.45 | $23.34 | 6.4M |
| 2022-10-25 | 20.53 | $23.60 | 8.1M |
| 2022-10-24 | 20.68 | $23.40 | 7.3M |
| 2022-10-21 | 20.75 | $23.05 | 10.0M |
| 2022-10-20 | 20.35 | $22.68 | 6.4M |
| 2022-10-19 | 19.94 | $23.04 | 5.5M |
| 2022-10-18 | 19.69 | $23.74 | 9.7M |
| 2022-10-17 | 19.88 | $23.05 | 10.9M |
| 2022-10-14 | 19.16 | $21.94 | 11.7M |
| 2022-10-13 | 18.41 | $23.40 | 14.9M |
| 2022-10-12 | 17.61 | $22.84 | 8.8M |
| 2022-10-11 | 17.40 | $23.19 | 7.5M |
| 2022-10-10 | 17.28 | $23.09 | 8.3M |
| 2022-10-07 | 17.06 | $22.93 | 7.8M |
| 2022-10-06 | 16.84 | $23.69 | 6.1M |
| 2022-10-05 | 17.21 | $24.07 | 7.0M |
| 2022-10-04 | 17.84 | $24.20 | 7.3M |
| 2022-10-03 | 18.54 | $23.70 | 6.8M |
| 2022-09-30 | 18.89 | $23.02 | 7.5M |
| 2022-09-29 | 18.70 | $23.29 | 6.8M |
| 2022-09-28 | 18.64 | $23.80 | 7.8M |
| 2022-09-27 | 18.83 | $23.46 | 6.8M |
| 2022-09-26 | 18.87 | $23.65 | 9.1M |
| 2022-09-23 | 19.17 | $23.86 | 8.8M |
| 2022-09-22 | 19.51 | $23.80 | 9.1M |
| 2022-09-21 | 19.65 | $23.70 | 7.5M |
| 2022-09-20 | 19.93 | $23.89 | 7.7M |
| 2022-09-19 | 19.58 | $24.22 | 7.4M |
| 2022-09-16 | 19.32 | $23.68 | 12.5M |
| 2022-09-15 | 18.41 | $23.62 | 6.0M |
| 2022-09-14 | 17.62 | $23.96 | 7.1M |
| 2022-09-13 | 16.93 | $24.01 | 8.8M |
| 2022-09-12 | 16.32 | $25.39 | 6.4M |
| 2022-09-09 | 16.69 | $25.60 | 4.5M |
| 2022-09-08 | 17.27 | $25.34 | 5.9M |
| 2022-09-07 | 17.74 | $25.55 | 5.7M |
| 2022-09-06 | 18.34 | $25.15 | 6.4M |
| 2022-09-02 | 18.67 | $25.24 | 4.5M |
| 2022-09-01 | 19.10 | $25.48 | 7.1M |
| 2022-08-31 | 19.14 | $25.17 | 7.0M |
| 2022-08-30 | 19.25 | $25.26 | 5.1M |
| 2022-08-29 | 19.35 | $25.51 | 3.7M |
| 2022-08-26 | 19.61 | $25.48 | 6.1M |
| 2022-08-25 | 20.04 | $26.66 | 4.4M |
| 2022-08-24 | 20.84 | $26.51 | 3.9M |
| 2022-08-23 | 21.76 | $26.40 | 4.6M |
| 2022-08-22 | 22.64 | $26.83 | 4.9M |
| 2022-08-19 | 23.17 | $27.61 | 10.8M |
| 2022-08-18 | 23.02 | $27.90 | 4.0M |
| 2022-08-17 | 22.40 | $27.85 | 3.8M |
| 2022-08-16 | 21.77 | $28.03 | 5.2M |
| 2022-08-15 | 20.90 | $28.06 | 4.7M |
| 2022-08-12 | 20.09 | $27.89 | 4.0M |
| 2022-08-11 | 19.38 | $27.28 | 5.7M |
| 2022-08-10 | 18.84 | $27.22 | 5.3M |
| 2022-08-09 | 18.31 | $26.65 | 4.4M |
| 2022-08-08 | 18.12 | $26.84 | 4.2M |
| 2022-08-05 | 17.89 | $26.48 | 4.1M |
| 2022-08-04 | 17.98 | $26.15 | 5.1M |
| 2022-08-03 | 18.23 | $25.91 | 6.1M |
| 2022-08-02 | 18.75 | $25.54 | 6.4M |
| 2022-08-01 | 19.22 | $25.77 | 5.9M |
| 2022-07-29 | 19.83 | $25.68 | 8.4M |
| 2022-07-28 | 20.48 | $24.95 | 6.9M |
| 2022-07-27 | 21.35 | $24.14 | 6.8M |
| 2022-07-26 | 21.43 | $23.86 | 6.5M |
| 2022-07-25 | 21.23 | $24.15 | 6.4M |
| 2022-07-22 | 21.16 | $24.23 | 5.2M |
| 2022-07-21 | 21.20 | $24.38 | 6.3M |
| 2022-07-20 | 20.95 | $24.25 | 5.8M |
| 2022-07-19 | 20.61 | $24.25 | 7.5M |
| 2022-07-18 | 20.21 | $23.95 | 8.7M |
| 2022-07-15 | 19.79 | $24.02 | 8.9M |
| 2022-07-14 | 19.13 | $23.67 | 11.2M |
| 2022-07-13 | 18.12 | $23.39 | 17.2M |
| 2022-07-12 | 17.20 | $25.00 | 9.4M |
| 2022-07-11 | 17.34 | $25.25 | 5.6M |
| 2022-07-08 | 17.66 | $25.32 | 4.1M |
| 2022-07-07 | 17.91 | $25.40 | 5.2M |
| 2022-07-06 | 18.33 | $25.21 | 5.3M |
| 2022-07-05 | 18.77 | $24.84 | 5.3M |
| 2022-07-01 | 18.61 | $24.87 | 5.8M |
| 2022-06-30 | 18.62 | $24.96 | 5.5M |
| 2022-06-29 | 18.63 | $24.86 | 6.4M |
| 2022-06-28 | 18.34 | $24.59 | 8.2M |
| 2022-06-27 | 18.09 | $25.69 | 5.5M |
| 2022-06-24 | 18.57 | $25.95 | 9.2M |
| 2022-06-23 | 19.05 | $25.22 | 6.7M |
| 2022-06-22 | 18.89 | $24.92 | 6.4M |
| 2022-06-21 | 18.57 | $24.87 | 7.2M |
| 2022-06-17 | 18.03 | $24.24 | 11.5M |
| 2022-06-16 | 17.01 | $24.37 | 10.0M |
| 2022-06-15 | 16.01 | $24.81 | 7.5M |
| 2022-06-14 | 15.01 | $24.57 | 5.3M |
| 2022-06-13 | 13.96 | $25.04 | 6.2M |
| 2022-06-10 | 13.23 | $25.99 | 4.7M |
| 2022-06-09 | 12.95 | $26.42 | 4.1M |
| 2022-06-08 | 13.20 | $26.91 | 3.6M |
| 2022-06-07 | 13.90 | $27.48 | 4.2M |
| 2022-06-06 | 14.63 | $27.37 | 5.2M |
| 2022-06-03 | 15.11 | $27.22 | 5.0M |
| 2022-06-02 | 15.73 | $27.57 | 4.4M |
| 2022-06-01 | 16.38 | $26.96 | 5.6M |
| 2022-05-31 | 17.04 | $26.78 | 9.0M |
| 2022-05-27 | 17.52 | $27.06 | 5.0M |
| 2022-05-26 | 18.07 | $26.26 | 4.8M |
| 2022-05-25 | 18.06 | $25.84 | 4.7M |
| 2022-05-24 | 17.60 | $26.00 | 3.9M |
| 2022-05-23 | 17.16 | $25.97 | 6.1M |
| 2022-05-20 | 16.82 | $25.73 | 6.4M |
| 2022-05-19 | 16.24 | $25.67 | 7.0M |
| 2022-05-18 | 15.63 | $25.65 | 6.8M |
| 2022-05-17 | 15.16 | $26.63 | 4.9M |
| 2022-05-16 | 15.23 | $26.36 | 6.9M |
| 2022-05-13 | 15.01 | $26.35 | 5.8M |
| 2022-05-12 | 14.93 | $26.12 | 8.1M |
| 2022-05-11 | 14.42 | $25.29 | 9.0M |
| 2022-05-10 | 13.81 | $25.95 | 8.2M |
| 2022-05-09 | 13.54 | $26.55 | 8.7M |
| 2022-05-06 | 13.50 | $26.58 | 7.7M |
| 2022-05-05 | 13.54 | $27.09 | 9.2M |
| 2022-05-04 | 14.00 | $28.63 | 9.1M |
| 2022-05-03 | 14.67 | $27.41 | 6.9M |
| 2022-05-02 | 14.75 | $27.50 | 6.7M |
| 2022-04-29 | 14.83 | $27.66 | 7.6M |
| 2022-04-28 | 15.39 | $28.72 | 6.2M |
| 2022-04-27 | 16.18 | $27.87 | 5.2M |
| 2022-04-26 | 16.57 | $27.98 | 5.8M |
| 2022-04-25 | 17.07 | $28.48 | 5.7M |
| 2022-04-22 | 17.60 | $28.48 | 6.5M |
| 2022-04-21 | 18.49 | $28.86 | 8.7M |
| 2022-04-20 | 19.17 | $28.51 | 7.3M |
| 2022-04-19 | 20.00 | $28.35 | 9.5M |
| 2022-04-18 | 20.81 | $27.48 | 7.4M |
| 2022-04-14 | 21.32 | $28.01 | 12.2M |
| 2022-04-13 | 22.34 | $29.49 | 10.1M |
| 2022-04-12 | 23.41 | $28.85 | 7.4M |
| 2022-04-11 | 23.86 | $28.99 | 6.8M |
| 2022-04-08 | 24.56 | $28.85 | 9.3M |
| 2022-04-07 | 25.29 | $29.36 | 6.3M |
| 2022-04-06 | 25.40 | $29.87 | 6.7M |
| 2022-04-05 | 25.22 | $29.66 | 6.0M |
| 2022-04-04 | 25.00 | $30.08 | 5.9M |
| 2022-04-01 | 24.28 | $29.84 | 4.9M |
| 2022-03-31 | 23.72 | $29.70 | 8.5M |
| 2022-03-30 | 22.69 | $29.86 | 5.7M |
| 2022-03-29 | 21.88 | $29.49 | 5.0M |
| 2022-03-28 | 21.25 | $29.23 | 3.5M |
| 2022-03-25 | 20.80 | $28.79 | 3.7M |
| 2022-03-24 | 20.60 | $28.68 | 4.4M |
| 2022-03-23 | 20.43 | $28.54 | 6.5M |
| 2022-03-22 | 20.26 | $28.88 | 5.7M |
| 2022-03-21 | 19.82 | $28.88 | 6.8M |
| 2022-03-18 | 19.36 | $28.94 | 13.9M |
| 2022-03-17 | 18.96 | $28.57 | 6.8M |
| 2022-03-16 | 18.83 | $27.99 | 8.0M |
| 2022-03-15 | 18.86 | $27.90 | 6.3M |
| 2022-03-14 | 19.17 | $27.25 | 7.0M |
| 2022-03-11 | 19.83 | $26.99 | 4.9M |
| 2022-03-10 | 20.53 | $27.24 | 4.8M |
| 2022-03-09 | 21.58 | $27.38 | 7.2M |
| 2022-03-08 | 22.61 | $27.08 | 8.1M |
| 2022-03-07 | 23.55 | $27.05 | 10.8M |
| 2022-03-04 | 24.53 | $26.99 | 9.0M |
| 2022-03-03 | 25.42 | $26.58 | 7.2M |
| 2022-03-02 | 25.98 | $26.29 | 9.1M |
| 2022-03-01 | 26.33 | $25.78 | 10.5M |
| 2022-02-28 | 26.27 | $25.73 | 8.8M |
| 2022-02-25 | 25.95 | $25.64 | 6.3M |
| 2022-02-24 | 25.47 | $25.23 | 8.0M |
| 2022-02-23 | 24.52 | $24.81 | 7.8M |
| 2022-02-22 | 23.69 | $25.53 | 8.6M |
| 2022-02-18 | 23.03 | $25.60 | 6.8M |
| 2022-02-17 | 22.49 | $25.64 | 6.3M |
| 2022-02-16 | 21.98 | $26.17 | 6.0M |
| 2022-02-15 | 21.52 | $26.09 | 5.4M |
| 2022-02-14 | 21.16 | $25.96 | 8.6M |
| 2022-02-11 | 20.50 | $25.98 | 8.8M |
| 2022-02-10 | 19.82 | $26.43 | 6.5M |
| 2022-02-09 | 19.38 | $27.26 | 6.3M |
| 2022-02-08 | 19.34 | $26.81 | 4.0M |
| 2022-02-07 | 18.89 | $26.72 | 6.5M |
| 2022-02-04 | 18.46 | $27.50 | 8.4M |
| 2022-02-03 | 18.50 | $28.19 | 6.2M |
| 2022-02-02 | 19.00 | $28.63 | 5.6M |
| 2022-02-01 | 19.39 | $28.26 | 5.7M |
| 2022-01-31 | 19.53 | $28.34 | 8.8M |
| 2022-01-28 | 19.69 | $27.92 | 4.8M |
| 2022-01-27 | 19.36 | $27.42 | 5.6M |
| 2022-01-26 | 19.13 | $27.66 | 6.9M |
| 2022-01-25 | 18.95 | $27.84 | 8.2M |
| 2022-01-24 | 18.87 | $28.74 | 10.8M |
| 2022-01-21 | 19.03 | $28.26 | 9.7M |
| 2022-01-20 | 19.09 | $28.09 | 7.9M |
| 2022-01-19 | 19.16 | $29.01 | 12.0M |
| 2022-01-18 | 19.78 | $29.20 | 9.0M |
| 2022-01-14 | 19.36 | $29.60 | 6.8M |
| 2022-01-13 | 19.31 | $30.38 | 7.0M |
| 2022-01-12 | 19.84 | $30.19 | 4.9M |
| 2022-01-11 | 20.20 | $30.15 | 5.7M |
| 2022-01-10 | 20.10 | $30.09 | 6.6M |
| 2022-01-07 | 20.22 | $30.32 | 5.6M |
| 2022-01-06 | 20.76 | $30.95 | 4.9M |
| 2022-01-05 | 21.72 | $30.77 | 5.5M |
| 2022-01-04 | 22.74 | $31.17 | 6.1M |
| 2022-01-03 | 23.86 | $30.99 | 8.3M |
| 2021-12-31 | 25.05 | $32.03 | 3.1M |
| 2021-12-30 | 25.26 | $31.91 | 3.2M |
| 2021-12-29 | 25.34 | $32.21 | 2.8M |
| 2021-12-28 | 25.49 | $31.94 | 3.1M |
| 2021-12-27 | 25.87 | $31.79 | 3.2M |
| 2021-12-23 | 26.42 | $31.30 | 3.7M |
| 2021-12-22 | 27.30 | $31.02 | 4.9M |
| 2021-12-21 | 28.58 | $30.80 | 4.9M |
| 2021-12-20 | 30.08 | $30.66 | 5.5M |
| 2021-12-17 | 31.59 | $31.03 | 11.6M |
| 2021-12-16 | 32.70 | $31.73 | 4.7M |
| 2021-12-15 | 33.00 | $31.83 | 5.9M |
| 2021-12-14 | 33.38 | $31.52 | 5.6M |
| 2021-12-13 | 33.78 | $32.05 | 10.6M |
| 2021-12-10 | 33.32 | $32.05 | 4.4M |
| 2021-12-09 | 32.91 | $31.41 | 7.7M |
| 2021-12-08 | 32.72 | $31.44 | 6.5M |
| 2021-12-07 | 32.53 | $31.61 | 6.0M |
| 2021-12-06 | 32.09 | $31.00 | 9.9M |
| 2021-12-03 | 32.15 | $30.07 | 6.0M |
| 2021-12-02 | 32.97 | $29.83 | 5.1M |
| 2021-12-01 | 34.10 | $29.24 | 6.1M |
| 2021-11-30 | 35.29 | $29.59 | 9.7M |
| 2021-11-29 | 36.05 | $30.47 | 4.6M |
| 2021-11-26 | 35.98 | $30.06 | 3.7M |
| 2021-11-24 | 36.13 | $30.45 | 5.4M |
| 2021-11-23 | 35.83 | $30.47 | 4.5M |
| 2021-11-22 | 35.37 | $30.52 | 6.1M |
| 2021-11-19 | 34.37 | $30.52 | 10.3M |
| 2021-11-18 | 33.33 | $30.55 | 4.1M |
| 2021-11-17 | 32.15 | $30.62 | 4.9M |
| 2021-11-16 | 30.92 | $30.68 | 6.3M |
| 2021-11-15 | 29.63 | $30.32 | 5.1M |
| 2021-11-12 | 28.57 | $30.12 | 6.2M |
| 2021-11-11 | 27.50 | $29.65 | 5.3M |
| 2021-11-10 | 26.69 | $29.43 | 4.6M |
| 2021-11-09 | 25.93 | $29.41 | 3.9M |
| 2021-11-08 | 25.28 | $29.12 | 3.5M |
| 2021-11-05 | 24.62 | $29.12 | 4.7M |
| 2021-11-04 | 23.76 | $29.27 | 6.4M |
| 2021-11-03 | 23.15 | $28.64 | 6.1M |
| 2021-11-02 | 22.90 | $28.71 | 4.8M |
| 2021-11-01 | 22.71 | $28.39 | 4.2M |
| 2021-10-29 | 22.62 | $28.54 | 6.5M |
| 2021-10-28 | 22.58 | $28.09 | 3.7M |
| 2021-10-27 | 23.00 | $27.79 | 4.1M |
| 2021-10-26 | 23.44 | $28.02 | 3.6M |
| 2021-10-25 | 23.60 | $28.08 | 4.3M |
| 2021-10-22 | 23.77 | $28.03 | 3.7M |
| 2021-10-21 | 23.73 | $28.05 | 2.8M |
| 2021-10-20 | 23.87 | $28.01 | 4.7M |
| 2021-10-19 | 23.89 | $28.13 | 5.4M |
| 2021-10-18 | 23.89 | $27.83 | 4.8M |
| 2021-10-15 | 24.21 | $27.87 | 5.7M |
| 2021-10-14 | 24.33 | $27.81 | 8.4M |
| 2021-10-13 | 24.62 | $26.83 | 8.5M |
| 2021-10-12 | 25.49 | $26.92 | 12.0M |
| 2021-10-11 | 26.41 | $26.12 | 7.5M |
| 2021-10-08 | 27.60 | $26.36 | 10.3M |
| 2021-10-07 | 28.70 | $26.36 | 7.0M |
| 2021-10-06 | 30.13 | $26.00 | 4.9M |
| 2021-10-05 | 30.98 | $25.85 | 5.1M |
| 2021-10-04 | 32.04 | $25.65 | 5.8M |
| 2021-10-01 | 33.22 | $25.84 | 5.8M |
| 2021-09-30 | 34.46 | $25.81 | 5.8M |
| 2021-09-29 | 36.07 | $26.41 | 3.3M |
| 2021-09-28 | 37.62 | $26.34 | 5.2M |
| 2021-09-27 | 39.24 | $26.99 | 4.5M |
| 2021-09-24 | 40.47 | $27.05 | 3.7M |
| 2021-09-23 | 41.64 | $26.94 | 4.0M |
| 2021-09-22 | 42.94 | $26.62 | 4.7M |
| 2021-09-21 | 44.59 | $26.34 | 5.5M |
| 2021-09-20 | 46.46 | $26.45 | 7.1M |
| 2021-09-17 | 48.50 | $26.48 | 10.9M |
| 2021-09-16 | 50.31 | $26.76 | 4.1M |
| 2021-09-15 | 51.78 | $26.88 | 5.5M |
| 2021-09-14 | 53.34 | $26.52 | 5.6M |
| 2021-09-13 | 55.11 | $26.69 | 4.5M |
| 2021-09-10 | 56.86 | $26.79 | 5.9M |
| 2021-09-09 | 58.40 | $26.71 | 4.7M |
| 2021-09-08 | 60.01 | $26.94 | 5.0M |
| 2021-09-07 | 61.57 | $27.01 | 8.8M |
| 2021-09-03 | 62.92 | $27.95 | 3.3M |
| 2021-09-02 | 63.25 | $28.11 | 7.0M |
| 2021-09-01 | 63.55 | $27.73 | 4.8M |
| 2021-08-31 | 63.93 | $27.93 | 4.0M |
| 2021-08-30 | 63.92 | $28.07 | 2.7M |
| 2021-08-27 | 63.90 | $27.84 | 3.3M |
| 2021-08-26 | 63.91 | $27.79 | 4.3M |
| 2021-08-25 | 63.99 | $27.76 | 4.5M |
| 2021-08-24 | 63.89 | $27.55 | 3.8M |
| 2021-08-23 | 63.81 | $27.78 | 4.3M |
| 2021-08-20 | 63.48 | $27.74 | 11.3M |
| 2021-08-19 | 63.15 | $27.53 | 5.7M |
| 2021-08-18 | 62.88 | $27.11 | 3.9M |
| 2021-08-17 | 62.63 | $27.44 | 4.4M |
| 2021-08-16 | 62.20 | $27.81 | 4.3M |
| 2021-08-13 | 61.45 | $27.64 | 2.5M |
| 2021-08-12 | 60.69 | $27.66 | 3.6M |
| 2021-08-11 | 59.80 | $27.84 | 3.7M |
| 2021-08-10 | 58.87 | $27.44 | 5.2M |
| 2021-08-09 | 57.91 | $27.48 | 2.8M |
| 2021-08-06 | 56.84 | $27.63 | 4.2M |
| 2021-08-05 | 55.64 | $27.73 | 3.5M |
| 2021-08-04 | 54.29 | $27.65 | 3.7M |
| 2021-08-03 | 52.87 | $27.97 | 5.4M |
| 2021-08-02 | 51.38 | $27.36 | 5.4M |
| 2021-07-30 | 49.84 | $27.39 | 7.7M |
| 2021-07-29 | 48.23 | $27.43 | 4.8M |
| 2021-07-28 | 46.54 | $27.01 | 5.0M |
| 2021-07-27 | 44.78 | $27.20 | 9.5M |
| 2021-07-26 | 42.87 | $27.18 | 3.8M |
| 2021-07-23 | 40.82 | $27.32 | 3.8M |
| 2021-07-22 | 38.65 | $26.96 | 2.8M |
| 2021-07-21 | 36.37 | $27.12 | 4.7M |
| 2021-07-20 | 33.95 | $27.08 | 6.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected