Is FatPipe, Inc. (FATN) a Buy, Sell, or Hold?
NASDAQ : FATN
FatPipe, Inc.
$4.595 USD
$0.05 (1.21%)
- Volume
- 29.76K
- Average Volume
- 1.19M
- Market Capitalization
- $64.45M
- P/E Ratio
- 13.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.77
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
FATN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.57 | $4.60 | 0.55% | 29431 |
| 2026-07-16 | $4.73 | $4.54 | -4.02% | 73400 |
| 2026-07-15 | $5.18 | $4.81 | -7.14% | 100.6K |
| 2026-07-14 | $4.92 | $4.92 | 0.00% | 41867 |
| 2026-07-13 | $5.44 | $4.96 | -8.82% | 74971 |
| 2026-07-10 | $5.36 | $5.35 | -0.19% | 35750 |
| 2026-07-09 | $5.15 | $5.36 | 4.08% | 30828 |
| 2026-07-08 | $5.20 | $5.30 | 1.92% | 61513 |
| 2026-07-07 | $5.88 | $5.11 | -13.10% | 252.05K |
| 2026-07-06 | $5.94 | $5.99 | 0.84% | 39124 |
| 2026-07-02 | $6.21 | $5.98 | -3.70% | 80500 |
| 2026-07-01 | $6.25 | $6.14 | -1.76% | 87180 |
| 2026-06-30 | $6.37 | $6.30 | -1.10% | 109.2K |
| 2026-06-29 | $6.18 | $6.31 | 2.10% | 251.7K |
| 2026-06-26 | $5.52 | $6.04 | 9.42% | 165.03K |
| 2026-06-25 | $5.48 | $5.61 | 2.37% | 65006 |
| 2026-06-24 | $5.35 | $5.44 | 1.68% | 74200 |
| 2026-06-23 | $5.45 | $5.46 | 0.18% | 66313 |
| 2026-06-22 | $5.25 | $5.68 | 8.19% | 136.61K |
| 2026-06-18 | $5.56 | $5.29 | -4.86% | 135.92K |
| 2026-06-17 | $5.70 | $5.51 | -3.33% | 74588 |
| 2026-06-16 | $5.72 | $5.60 | -2.10% | 110.75K |
| 2026-06-15 | $6.29 | $5.73 | -8.90% | 615.1K |
| 2026-06-12 | $6.30 | $6.05 | -3.97% | 260.7K |
| 2026-06-11 | $6.14 | $6.37 | 3.75% | 590.31K |
| 2026-06-10 | $5.97 | $6.19 | 3.69% | 94800 |
| 2026-06-09 | $6.19 | $6.20 | 0.16% | 227.72K |
| 2026-06-08 | $6.49 | $6.09 | -6.16% | 206.32K |
| 2026-06-05 | $7.44 | $6.13 | -17.61% | 526.5K |
| 2026-06-04 | $7.74 | $7.54 | -2.58% | 242.03K |
| 2026-06-03 | $6.57 | $7.92 | 20.55% | 745.5K |
| 2026-06-02 | $7.04 | $6.50 | -7.67% | 361.7K |
| 2026-06-01 | $7.88 | $6.87 | -12.82% | 577.14K |
| 2026-05-29 | $7.72 | $7.96 | 3.11% | 610.3K |
| 2026-05-28 | $5.70 | $7.66 | 34.39% | 4.47M |
| 2026-05-27 | $4.17 | $4.82 | 15.59% | 459.17K |
| 2026-05-26 | $3.90 | $4.15 | 6.41% | 352.4K |
| 2026-05-22 | $3.85 | $3.78 | -1.82% | 187.3K |
| 2026-05-21 | $4.21 | $3.79 | -9.98% | 545.72K |
| 2026-05-20 | $4.71 | $4.27 | -9.34% | 333.5K |
| 2026-05-19 | $4.50 | $4.75 | 5.56% | 527.84K |
| 2026-05-18 | $4.40 | $5.15 | 17.05% | 1.15M |
| 2026-05-15 | $3.98 | $4.10 | 3.02% | 208.41K |
| 2026-05-14 | $4.10 | $4.00 | -2.44% | 224.92K |
| 2026-05-13 | $3.72 | $4.14 | 11.29% | 477.35K |
| 2026-05-12 | $3.50 | $3.61 | 3.14% | 251.21K |
| 2026-05-11 | $3.29 | $3.46 | 5.17% | 390.14K |
| 2026-05-08 | $3.55 | $3.15 | -11.27% | 230.7K |
| 2026-05-07 | $3.08 | $3.59 | 16.56% | 605.3K |
| 2026-05-06 | $3.29 | $3.08 | -6.38% | 304.5K |
| 2026-05-05 | $3.11 | $3.35 | 7.72% | 427.3K |
| 2026-05-04 | $3.02 | $3.11 | 2.98% | 773.4K |
| 2026-05-01 | $3.08 | $3.12 | 1.30% | 2.06M |
| 2026-04-30 | $3.48 | $3.04 | -12.64% | 49.92M |
| 2026-04-29 | $2.08 | $2.48 | 19.23% | 1.02M |
| 2026-04-28 | $2.00 | $2.09 | 4.50% | 95334 |
| 2026-04-27 | $2.02 | $1.99 | -1.49% | 33000 |
| 2026-04-24 | $2.06 | $2.00 | -2.91% | 47644 |
| 2026-04-23 | $2.16 | $2.00 | -7.41% | 55869 |
| 2026-04-22 | $2.09 | $2.12 | 1.44% | 107.03K |
| 2026-04-21 | $2.24 | $2.06 | -8.04% | 48113 |
| 2026-04-20 | $2.17 | $2.18 | 0.46% | 48303 |
| 2026-04-17 | $2.16 | $2.18 | 0.93% | 72150 |
| 2026-04-16 | $2.22 | $2.13 | -4.05% | 75786 |
| 2026-04-15 | $2.24 | $2.23 | -0.45% | 66800 |
| 2026-04-14 | $2.31 | $2.21 | -4.33% | 63312 |
| 2026-04-13 | $2.15 | $2.38 | 10.70% | 142.83K |
| 2026-04-10 | $2.02 | $2.16 | 6.93% | 89375 |
| 2026-04-09 | $2.11 | $2.00 | -5.21% | 102.85K |
| 2026-04-08 | $2.14 | $2.14 | 0.00% | 42823 |
| 2026-04-07 | $2.05 | $2.04 | -0.49% | 54528 |
| 2026-04-06 | $2.16 | $2.09 | -3.24% | 87712 |
| 2026-04-02 | $2.20 | $2.15 | -2.27% | 78445 |
| 2026-04-01 | $2.37 | $2.26 | -4.64% | 132.5K |
| 2026-03-31 | $1.93 | $2.44 | 26.42% | 366.94K |
| 2026-03-30 | $2.27 | $1.96 | -13.66% | 198.04K |
| 2026-03-27 | $2.32 | $2.33 | 0.43% | 377.7K |
| 2026-03-26 | $2.12 | $2.38 | 12.26% | 4.55M |
| 2026-03-25 | $1.96 | $1.73 | -11.73% | 142.2K |
| 2026-03-24 | $1.96 | $1.88 | -4.08% | 99838 |
| 2026-03-23 | $1.83 | $1.95 | 6.56% | 407.5K |
| 2026-03-20 | $1.79 | $1.72 | -3.91% | 31400 |
| 2026-03-19 | $1.65 | $1.82 | 10.30% | 25135 |
| 2026-03-18 | $1.85 | $1.65 | -10.81% | 96300 |
| 2026-03-17 | $1.86 | $1.85 | -0.54% | 9948 |
| 2026-03-16 | $1.90 | $1.85 | -2.63% | 26100 |
| 2026-03-13 | $1.85 | $1.85 | 0.00% | 23100 |
| 2026-03-12 | $1.92 | $1.89 | -1.56% | 216.02K |
| 2026-03-11 | $1.65 | $1.90 | 15.15% | 139.18K |
| 2026-03-10 | $1.66 | $1.64 | -1.20% | 43400 |