Is FatPipe, Inc. (FATN) a Buy, Sell, or Hold?
Enter your email address below for free access to our FatPipe, Inc. (FATN) research center and poll results.
NASDAQ : FATN
FatPipe, Inc.
$4.54 USD
$0.0 (-0.0%)
- Volume
- 39.17K
- Average Volume
- 1.19M
- Market Capitalization
- $63.68M
- P/E Ratio
- 13.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.77
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.46
2026-07-17
Close Price
$4.54
Vol: 39229
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.69
Average
4.95
Maximum
9.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.46 | $4.54 | 39229 |
| 2026-07-16 | 5.51 | $4.54 | 73400 |
| 2026-07-15 | 5.56 | $4.81 | 100600 |
| 2026-07-14 | 5.60 | $4.92 | 41867 |
| 2026-07-13 | 5.66 | $4.96 | 74971 |
| 2026-07-10 | 5.73 | $5.35 | 35750 |
| 2026-07-09 | 5.77 | $5.36 | 30828 |
| 2026-07-08 | 5.82 | $5.30 | 61513 |
| 2026-07-07 | 5.85 | $5.11 | 252046 |
| 2026-07-06 | 5.91 | $5.99 | 39124 |
| 2026-07-02 | 5.98 | $5.98 | 80500 |
| 2026-07-01 | 6.08 | $6.14 | 87180 |
| 2026-06-30 | 6.10 | $6.30 | 109200 |
| 2026-06-29 | 6.13 | $6.31 | 251700 |
| 2026-06-26 | 6.21 | $6.04 | 165026 |
| 2026-06-25 | 6.29 | $5.61 | 65006 |
| 2026-06-24 | 6.25 | $5.44 | 74200 |
| 2026-06-23 | 6.19 | $5.46 | 66313 |
| 2026-06-22 | 6.10 | $5.68 | 136610 |
| 2026-06-18 | 6.01 | $5.29 | 135922 |
| 2026-06-17 | 5.96 | $5.51 | 74588 |
| 2026-06-16 | 5.92 | $5.60 | 110749 |
| 2026-06-15 | 5.90 | $5.73 | 615098 |
| 2026-06-12 | 5.81 | $6.05 | 260700 |
| 2026-06-11 | 5.71 | $6.37 | 590306 |
| 2026-06-10 | 5.60 | $6.19 | 94800 |
| 2026-06-09 | 5.47 | $6.20 | 227719 |
| 2026-06-08 | 5.33 | $6.09 | 206315 |
| 2026-06-05 | 5.19 | $6.13 | 526501 |
| 2026-06-04 | 5.06 | $7.54 | 242032 |
| 2026-06-03 | 4.84 | $7.92 | 745500 |
| 2026-06-02 | 4.61 | $6.50 | 361700 |
| 2026-06-01 | 4.44 | $6.87 | 577142 |
| 2026-05-29 | 4.25 | $7.96 | 610300 |
| 2026-05-28 | 4.01 | $7.66 | 4.5M |
| 2026-05-27 | 3.75 | $4.82 | 459173 |
| 2026-05-26 | 3.61 | $4.15 | 352400 |
| 2026-05-22 | 3.50 | $3.78 | 187300 |
| 2026-05-21 | 3.41 | $3.79 | 545722 |
| 2026-05-20 | 3.32 | $4.27 | 333500 |
| 2026-05-19 | 3.22 | $4.75 | 527844 |
| 2026-05-18 | 3.08 | $5.15 | 1.1M |
| 2026-05-15 | 2.93 | $4.10 | 208411 |
| 2026-05-14 | 2.84 | $4.00 | 224917 |
| 2026-05-13 | 2.74 | $4.14 | 477348 |
| 2026-05-12 | 2.65 | $3.61 | 251209 |
| 2026-05-11 | 2.58 | $3.46 | 390142 |
| 2026-05-08 | 2.52 | $3.15 | 230700 |
| 2026-05-07 | 2.48 | $3.59 | 605300 |
| 2026-05-06 | 2.40 | $3.08 | 304500 |
| 2026-05-05 | 2.35 | $3.35 | 427300 |
| 2026-05-04 | 2.28 | $3.11 | 773400 |
| 2026-05-01 | 2.23 | $3.12 | 2.1M |
| 2026-04-30 | 2.18 | $3.04 | 49.9M |
| 2026-04-29 | 2.14 | $2.48 | 1.0M |
| 2026-04-28 | 2.14 | $2.09 | 95334 |
| 2026-04-27 | 2.14 | $1.99 | 33000 |
| 2026-04-24 | 2.15 | $2.00 | 47644 |
| 2026-04-23 | 2.17 | $2.00 | 55869 |
| 2026-04-22 | 2.16 | $2.12 | 107030 |
| 2026-04-21 | 2.15 | $2.06 | 48113 |
| 2026-04-20 | 2.14 | $2.18 | 48303 |
| 2026-04-17 | 2.12 | $2.18 | 72150 |
| 2026-04-16 | 2.10 | $2.13 | 75786 |
| 2026-04-15 | 2.08 | $2.23 | 66800 |
| 2026-04-14 | 2.06 | $2.21 | 63312 |
| 2026-04-13 | 2.04 | $2.38 | 142833 |
| 2026-04-10 | 2.01 | $2.16 | 89375 |
| 2026-04-09 | 2.00 | $2.00 | 102846 |
| 2026-04-08 | 1.99 | $2.14 | 42823 |
| 2026-04-07 | 1.97 | $2.04 | 54528 |
| 2026-04-06 | 1.95 | $2.09 | 87712 |
| 2026-04-02 | 1.94 | $2.15 | 78445 |
| 2026-04-01 | 1.92 | $2.26 | 132500 |
| 2026-03-31 | 1.89 | $2.44 | 366936 |
| 2026-03-30 | 1.84 | $1.96 | 198038 |
| 2026-03-27 | 1.82 | $2.33 | 377700 |
| 2026-03-26 | 1.78 | $2.38 | 4.6M |
| 2026-03-25 | 1.73 | $1.73 | 142200 |
| 2026-03-24 | 1.73 | $1.88 | 99838 |
| 2026-03-23 | 1.71 | $1.95 | 407504 |
| 2026-03-20 | 1.69 | $1.72 | 31400 |
| 2026-03-19 | 1.69 | $1.82 | 25135 |
| 2026-03-18 | 1.69 | $1.65 | 96300 |
| 2026-03-17 | 1.70 | $1.85 | 9948 |
| 2026-03-16 | 1.69 | $1.85 | 26100 |
| 2026-03-13 | 1.69 | $1.85 | 23100 |
| 2026-03-12 | 1.69 | $1.89 | 216017 |
| 2026-03-11 | 1.69 | $1.90 | 139184 |
| 2026-03-10 | 1.69 | $1.64 | 43400 |
| 2026-03-09 | 1.71 | $1.70 | 91844 |
| 2026-03-06 | 1.72 | $1.81 | 27300 |
| 2026-03-05 | 1.72 | $1.75 | 78808 |
| 2026-03-04 | 1.77 | $1.73 | 612338 |
| 2026-03-03 | 1.81 | $1.45 | 101000 |
| 2026-03-02 | 1.83 | $1.49 | 97708 |
| 2026-02-27 | 1.85 | $1.46 | 46000 |
| 2026-02-26 | 1.86 | $1.54 | 60400 |
| 2026-02-25 | 1.88 | $1.61 | 61344 |
| 2026-02-24 | 1.90 | $1.57 | 73343 |
| 2026-02-23 | 1.92 | $1.56 | 81042 |
| 2026-02-20 | 1.94 | $1.72 | 124318 |
| 2026-02-19 | 1.96 | $1.79 | 79804 |
| 2026-02-18 | 1.97 | $1.78 | 52909 |
| 2026-02-17 | 1.98 | $1.79 | 78600 |
| 2026-02-13 | 1.98 | $1.86 | 57900 |
| 2026-02-12 | 1.99 | $1.81 | 84118 |
| 2026-02-11 | 2.00 | $1.89 | 132888 |
| 2026-02-10 | 2.02 | $1.94 | 112419 |
| 2026-02-09 | 2.03 | $1.92 | 147300 |
| 2026-02-06 | 2.04 | $1.95 | 242600 |
| 2026-02-05 | 2.05 | $1.85 | 444529 |
| 2026-02-04 | 2.07 | $2.69 | 1.6M |
| 2026-02-03 | 2.04 | $2.60 | 57.2M |
| 2026-02-02 | 2.02 | $1.84 | 16.2M |
| 2026-01-30 | 2.03 | $1.78 | 32376 |
| 2026-01-29 | 2.05 | $1.73 | 45944 |
| 2026-01-28 | 2.08 | $1.92 | 35646 |
| 2026-01-27 | 2.10 | $1.95 | 15204 |
| 2026-01-26 | 2.13 | $1.99 | 13532 |
| 2026-01-23 | 2.15 | $2.01 | 20042 |
| 2026-01-22 | 2.18 | $2.05 | 168644 |
| 2026-01-21 | 2.21 | $1.96 | 11848 |
| 2026-01-20 | 2.25 | $2.00 | 25100 |
| 2026-01-16 | 2.26 | $1.92 | 44100 |
| 2026-01-15 | 2.28 | $2.00 | 171100 |
| 2026-01-14 | 2.31 | $2.10 | 32700 |
| 2026-01-13 | 2.33 | $2.12 | 40100 |
| 2026-01-12 | 2.36 | $2.18 | 64400 |
| 2026-01-09 | 2.38 | $2.12 | 15000 |
| 2026-01-08 | 2.41 | $2.23 | 4422 |
| 2026-01-07 | 2.43 | $2.22 | 40000 |
| 2026-01-06 | 2.45 | $2.11 | 45100 |
| 2026-01-05 | 2.48 | $2.14 | 15631 |
| 2026-01-02 | 2.51 | $2.15 | 50000 |
| 2025-12-31 | 2.54 | $2.02 | 139600 |
| 2025-12-30 | 2.58 | $2.39 | 39422 |
| 2025-12-29 | 2.59 | $2.41 | 13500 |
| 2025-12-26 | 2.61 | $2.51 | 87400 |
| 2025-12-24 | 2.63 | $2.44 | 21500 |
| 2025-12-23 | 2.63 | $2.52 | 92400 |
| 2025-12-22 | 2.64 | $2.58 | 83400 |
| 2025-12-19 | 2.64 | $2.80 | 130400 |
| 2025-12-18 | 2.62 | $2.32 | 10800 |
| 2025-12-17 | 2.62 | $2.26 | 29300 |
| 2025-12-16 | 2.63 | $2.48 | 34600 |
| 2025-12-15 | 2.61 | $2.62 | 68700 |
| 2025-12-12 | 2.60 | $2.63 | 16100 |
| 2025-12-11 | 2.57 | $2.66 | 30100 |
| 2025-12-10 | 2.57 | $2.67 | 24100 |
| 2025-12-09 | 2.57 | $2.64 | 11800 |
| 2025-12-08 | 2.58 | $2.67 | 28100 |
| 2025-12-05 | 2.60 | $2.67 | 18100 |
| 2025-12-04 | 2.63 | $2.76 | 22000 |
| 2025-12-03 | 2.68 | $2.79 | 15900 |
| 2025-12-02 | 2.72 | $2.68 | 20200 |
| 2025-12-01 | 2.79 | $2.62 | 19100 |
| 2025-11-28 | 2.86 | $2.83 | 25500 |
| 2025-11-26 | 2.93 | $2.90 | 90800 |
| 2025-11-25 | 2.99 | $2.57 | 66400 |
| 2025-11-24 | 3.07 | $2.71 | 62100 |
| 2025-11-21 | 3.15 | $2.45 | 25200 |
| 2025-11-20 | 3.25 | $2.49 | 89500 |
| 2025-11-19 | 3.35 | $2.37 | 55600 |
| 2025-11-18 | 3.45 | $2.36 | 34000 |
| 2025-11-17 | 3.56 | $2.17 | 16700 |
| 2025-11-14 | 3.68 | $2.26 | 39400 |
| 2025-11-13 | 3.79 | $2.20 | 104000 |
| 2025-11-12 | 3.89 | $2.57 | 56900 |
| 2025-11-11 | 4.02 | $2.60 | 47700 |
| 2025-11-10 | 4.16 | $3.01 | 20500 |
| 2025-11-07 | 4.30 | $3.02 | 57500 |
| 2025-11-06 | 4.42 | $3.30 | 350400 |
| 2025-11-05 | 4.55 | $3.60 | 27000 |
| 2025-11-04 | 4.69 | $3.73 | 47900 |
| 2025-11-03 | 4.82 | $4.00 | 28100 |
| 2025-10-31 | 4.96 | $4.10 | 18500 |
| 2025-10-30 | 5.11 | $4.20 | 60900 |
| 2025-10-29 | 5.25 | $3.99 | 42800 |
| 2025-10-28 | 5.40 | $4.25 | 19100 |
| 2025-10-27 | 5.50 | $4.29 | 30500 |
| 2025-10-24 | 5.60 | $4.49 | 42300 |
| 2025-10-23 | 5.70 | $4.45 | 23500 |
| 2025-10-22 | 5.80 | $4.48 | 16200 |
| 2025-10-21 | 5.92 | $4.51 | 18700 |
| 2025-10-20 | 6.03 | $4.62 | 30500 |
| 2025-10-17 | 6.19 | $4.37 | 23400 |
| 2025-10-16 | 6.42 | $4.28 | 76000 |
| 2025-10-15 | 6.50 | $5.08 | 101400 |
| 2025-10-14 | 6.54 | $5.37 | 51300 |
| 2025-10-13 | 6.59 | $5.90 | 59400 |
| 2025-10-10 | 6.60 | $5.41 | 84900 |
| 2025-10-09 | 6.66 | $5.88 | 95000 |
| 2025-10-08 | 6.68 | $6.30 | 124000 |
| 2025-10-07 | 6.68 | $6.38 | 41700 |
| 2025-10-06 | 6.67 | $6.88 | 58000 |
| 2025-10-03 | 6.63 | $7.10 | 38600 |
| 2025-10-02 | 6.57 | $6.92 | 34000 |
| 2025-10-01 | 6.53 | $6.94 | 28500 |
| 2025-09-30 | 6.49 | $6.39 | 21300 |
| 2025-09-29 | 6.49 | $6.32 | 22300 |
| 2025-09-26 | 6.49 | $6.38 | 70200 |
| 2025-09-25 | 6.49 | $6.55 | 68800 |
| 2025-09-24 | 6.45 | $6.87 | 29800 |
| 2025-09-23 | 6.41 | $6.75 | 157700 |
| 2025-09-22 | 6.37 | $7.72 | 298000 |
| 2025-09-19 | 6.30 | $8.89 | 11.1M |
| 2025-09-18 | 6.15 | $6.01 | 7100 |
| 2025-09-17 | 6.14 | $5.90 | 7000 |
| 2025-09-16 | 6.13 | $6.29 | 11200 |
| 2025-09-15 | 6.13 | $6.20 | 16000 |
| 2025-09-12 | 6.15 | $6.46 | 9300 |
| 2025-09-11 | 6.16 | $6.35 | 15800 |
| 2025-09-10 | 6.20 | $6.28 | 6600 |
| 2025-09-09 | 6.19 | $6.20 | 12100 |
| 2025-09-08 | 6.17 | $6.16 | 13300 |
| 2025-09-05 | 6.16 | $5.86 | 8700 |
| 2025-09-04 | 6.15 | $6.15 | 22100 |
| 2025-09-03 | 6.14 | $6.08 | 24500 |
| 2025-09-02 | 6.14 | $6.36 | 13200 |
| 2025-08-29 | 6.13 | $6.40 | 21800 |
| 2025-08-28 | 6.11 | $6.23 | 25200 |
| 2025-08-27 | 6.12 | $5.86 | 3600 |
| 2025-08-26 | 6.18 | $6.00 | 7400 |
| 2025-08-25 | 6.24 | $6.09 | 6200 |
| 2025-08-22 | 6.32 | $6.20 | 18300 |
| 2025-08-21 | 6.40 | $5.96 | 14100 |
| 2025-08-20 | 6.51 | $5.70 | 6100 |
| 2025-08-19 | 6.63 | $5.81 | 26200 |
| 2025-08-18 | 6.75 | $6.22 | 9500 |
| 2025-08-15 | 6.84 | $6.53 | 4400 |
| 2025-08-14 | 6.92 | $6.66 | 14300 |
| 2025-08-13 | 6.98 | $7.30 | 76700 |
| 2025-08-12 | 7.02 | $6.05 | 50100 |
| 2025-08-11 | 7.10 | $5.81 | 17800 |
| 2025-08-08 | 7.25 | $5.96 | 83500 |
| 2025-08-07 | 7.38 | $5.66 | 13800 |
| 2025-08-06 | 7.56 | $5.86 | 31500 |
| 2025-08-05 | 7.74 | $6.22 | 21700 |
| 2025-08-04 | 7.89 | $6.11 | 24800 |
| 2025-08-01 | 8.03 | $5.87 | 52100 |
| 2025-07-31 | 8.18 | $6.55 | 54500 |
| 2025-07-30 | 8.31 | $7.04 | 54500 |
| 2025-07-29 | 8.41 | $7.26 | 22600 |
| 2025-07-28 | 8.54 | $7.63 | 31100 |
| 2025-07-25 | 8.55 | $7.87 | 9600 |
| 2025-07-24 | 8.54 | $8.02 | 7200 |
| 2025-07-23 | 8.52 | $8.18 | 10200 |
| 2025-07-22 | 8.50 | $8.25 | 20700 |
| 2025-07-21 | 8.48 | $7.95 | 15100 |
| 2025-07-18 | 8.52 | $8.16 | 36300 |
| 2025-07-17 | 8.53 | $7.85 | 24000 |
| 2025-07-16 | 8.56 | $8.01 | 31100 |
| 2025-07-15 | 8.57 | $7.82 | 27100 |
| 2025-07-14 | 8.60 | $8.66 | 24200 |
| 2025-07-11 | 8.60 | $8.69 | 24300 |
| 2025-07-10 | 8.62 | $9.29 | 88100 |
| 2025-07-09 | 8.56 | $9.31 | 42500 |
| 2025-07-08 | 8.50 | $9.20 | 80100 |
| 2025-07-07 | 8.47 | $8.91 | 11100 |
| 2025-07-03 | 8.48 | $9.00 | 22600 |
| 2025-07-02 | 8.49 | $9.00 | 16200 |
| 2025-07-01 | 8.50 | $9.11 | 41100 |
| 2025-06-30 | 8.47 | $9.84 | 149600 |
| 2025-06-27 | 8.42 | $7.80 | 27700 |
| 2025-06-26 | 8.53 | $7.65 | 22600 |
| 2025-06-25 | 8.68 | $7.64 | 13800 |
| 2025-06-24 | 8.79 | $7.84 | 25000 |
| 2025-06-23 | 8.88 | $7.94 | 24200 |
| 2025-06-20 | 8.99 | $8.63 | 37700 |
| 2025-06-18 | 9.13 | $8.32 | 49200 |
| 2025-06-17 | 9.29 | $8.51 | 33900 |
| 2025-06-16 | 9.41 | $8.16 | 8900 |
| 2025-06-13 | 9.55 | $8.51 | 46200 |
| 2025-06-12 | 9.59 | $8.66 | 32600 |
| 2025-06-11 | 9.60 | $9.15 | 60100 |
| 2025-06-10 | 9.58 | $8.02 | 28200 |
| 2025-06-09 | 9.51 | $8.05 | 179900 |
| 2025-06-06 | 9.47 | $8.72 | 139000 |
| 2025-06-05 | 9.39 | $9.05 | 20400 |
| 2025-06-04 | 9.33 | $9.29 | 33300 |
| 2025-06-03 | 9.27 | $9.03 | 37800 |
| 2025-06-02 | 9.26 | $8.55 | 48800 |
| 2025-05-30 | 9.30 | $8.94 | 150900 |
| 2025-05-29 | 9.28 | $9.89 | 39200 |
| 2025-05-28 | 9.20 | $10.76 | 42100 |
| 2025-05-27 | 9.13 | $9.70 | 36800 |
| 2025-05-23 | 9.14 | $9.62 | 59300 |
| 2025-05-22 | 9.22 | $10.16 | 79800 |
| 2025-05-21 | 9.28 | $11.58 | 77500 |
| 2025-05-20 | 9.28 | $11.45 | 64700 |
| 2025-05-19 | 9.21 | $10.92 | 104400 |
| 2025-05-16 | 9.19 | $10.85 | 287300 |
| 2025-05-15 | 9.27 | $9.31 | 53200 |
| 2025-05-14 | 9.25 | $9.05 | 142300 |
| 2025-05-13 | 9.17 | $8.62 | 360900 |
| 2025-05-12 | 9.15 | $6.72 | 132000 |
| 2025-05-09 | 9.13 | $7.13 | 99500 |
| 2025-05-08 | 9.08 | $7.22 | 102500 |
| 2025-05-07 | 9.11 | $7.73 | 33400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.30
2026-07-17
Close Price
$4.54
Vol: 39229
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
4.96
Maximum
9.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.30 | $4.54 | 39229 |
| 2026-07-16 | 5.38 | $4.54 | 73400 |
| 2026-07-15 | 5.46 | $4.81 | 100600 |
| 2026-07-14 | 5.53 | $4.92 | 41867 |
| 2026-07-13 | 5.60 | $4.96 | 74971 |
| 2026-07-10 | 5.66 | $5.35 | 35750 |
| 2026-07-09 | 5.70 | $5.36 | 30828 |
| 2026-07-08 | 5.73 | $5.30 | 61513 |
| 2026-07-07 | 5.78 | $5.11 | 252046 |
| 2026-07-06 | 5.85 | $5.99 | 39124 |
| 2026-07-02 | 5.83 | $5.98 | 80500 |
| 2026-07-01 | 5.82 | $6.14 | 87180 |
| 2026-06-30 | 5.79 | $6.30 | 109200 |
| 2026-06-29 | 5.73 | $6.31 | 251700 |
| 2026-06-26 | 5.67 | $6.04 | 165026 |
| 2026-06-25 | 5.63 | $5.61 | 65006 |
| 2026-06-24 | 5.63 | $5.44 | 74200 |
| 2026-06-23 | 5.65 | $5.46 | 66313 |
| 2026-06-22 | 5.67 | $5.68 | 136610 |
| 2026-06-18 | 5.67 | $5.29 | 135922 |
| 2026-06-17 | 5.71 | $5.51 | 74588 |
| 2026-06-16 | 5.74 | $5.60 | 110749 |
| 2026-06-15 | 5.75 | $5.73 | 615098 |
| 2026-06-12 | 5.75 | $6.05 | 260700 |
| 2026-06-11 | 5.72 | $6.37 | 590306 |
| 2026-06-10 | 5.65 | $6.19 | 94800 |
| 2026-06-09 | 5.60 | $6.20 | 227719 |
| 2026-06-08 | 5.53 | $6.09 | 206315 |
| 2026-06-05 | 5.47 | $6.13 | 526501 |
| 2026-06-04 | 5.40 | $7.54 | 242032 |
| 2026-06-03 | 5.18 | $7.92 | 745500 |
| 2026-06-02 | 4.89 | $6.50 | 361700 |
| 2026-06-01 | 4.72 | $6.87 | 577142 |
| 2026-05-29 | 4.50 | $7.96 | 610300 |
| 2026-05-28 | 4.13 | $7.66 | 4.5M |
| 2026-05-27 | 3.76 | $4.82 | 459173 |
| 2026-05-26 | 3.65 | $4.15 | 352400 |
| 2026-05-22 | 3.60 | $3.78 | 187300 |
| 2026-05-21 | 3.58 | $3.79 | 545722 |
| 2026-05-20 | 3.55 | $4.27 | 333500 |
| 2026-05-19 | 3.48 | $4.75 | 527844 |
| 2026-05-18 | 3.34 | $5.15 | 1.1M |
| 2026-05-15 | 3.15 | $4.10 | 208411 |
| 2026-05-14 | 3.06 | $4.00 | 224917 |
| 2026-05-13 | 2.96 | $4.14 | 477348 |
| 2026-05-12 | 2.83 | $3.61 | 251209 |
| 2026-05-11 | 2.75 | $3.46 | 390142 |
| 2026-05-08 | 2.67 | $3.15 | 230700 |
| 2026-05-07 | 2.62 | $3.59 | 605300 |
| 2026-05-06 | 2.52 | $3.08 | 304500 |
| 2026-05-05 | 2.46 | $3.35 | 427300 |
| 2026-05-04 | 2.37 | $3.11 | 773400 |
| 2026-05-01 | 2.29 | $3.12 | 2.1M |
| 2026-04-30 | 2.21 | $3.04 | 49.9M |
| 2026-04-29 | 2.12 | $2.48 | 1.0M |
| 2026-04-28 | 2.08 | $2.09 | 95334 |
| 2026-04-27 | 2.08 | $1.99 | 33000 |
| 2026-04-24 | 2.09 | $2.00 | 47644 |
| 2026-04-23 | 2.10 | $2.00 | 55869 |
| 2026-04-22 | 2.11 | $2.12 | 107030 |
| 2026-04-21 | 2.11 | $2.06 | 48113 |
| 2026-04-20 | 2.11 | $2.18 | 48303 |
| 2026-04-17 | 2.10 | $2.18 | 72150 |
| 2026-04-16 | 2.10 | $2.13 | 75786 |
| 2026-04-15 | 2.09 | $2.23 | 66800 |
| 2026-04-14 | 2.08 | $2.21 | 63312 |
| 2026-04-13 | 2.06 | $2.38 | 142833 |
| 2026-04-10 | 2.03 | $2.16 | 89375 |
| 2026-04-09 | 2.02 | $2.00 | 102846 |
| 2026-04-08 | 2.02 | $2.14 | 42823 |
| 2026-04-07 | 2.01 | $2.04 | 54528 |
| 2026-04-06 | 2.00 | $2.09 | 87712 |
| 2026-04-02 | 1.99 | $2.15 | 78445 |
| 2026-04-01 | 1.98 | $2.26 | 132500 |
| 2026-03-31 | 1.95 | $2.44 | 366936 |
| 2026-03-30 | 1.90 | $1.96 | 198038 |
| 2026-03-27 | 1.89 | $2.33 | 377700 |
| 2026-03-26 | 1.84 | $2.38 | 4.6M |
| 2026-03-25 | 1.79 | $1.73 | 142200 |
| 2026-03-24 | 1.79 | $1.88 | 99838 |
| 2026-03-23 | 1.78 | $1.95 | 407504 |
| 2026-03-20 | 1.77 | $1.72 | 31400 |
| 2026-03-19 | 1.77 | $1.82 | 25135 |
| 2026-03-18 | 1.77 | $1.65 | 96300 |
| 2026-03-17 | 1.78 | $1.85 | 9948 |
| 2026-03-16 | 1.77 | $1.85 | 26100 |
| 2026-03-13 | 1.76 | $1.85 | 23100 |
| 2026-03-12 | 1.75 | $1.89 | 216017 |
| 2026-03-11 | 1.74 | $1.90 | 139184 |
| 2026-03-10 | 1.72 | $1.64 | 43400 |
| 2026-03-09 | 1.73 | $1.70 | 91844 |
| 2026-03-06 | 1.73 | $1.81 | 27300 |
| 2026-03-05 | 1.73 | $1.75 | 78808 |
| 2026-03-04 | 1.72 | $1.73 | 612338 |
| 2026-03-03 | 1.72 | $1.45 | 101000 |
| 2026-03-02 | 1.75 | $1.49 | 97708 |
| 2026-02-27 | 1.78 | $1.46 | 46000 |
| 2026-02-26 | 1.81 | $1.54 | 60400 |
| 2026-02-25 | 1.84 | $1.61 | 61344 |
| 2026-02-24 | 1.86 | $1.57 | 73343 |
| 2026-02-23 | 1.89 | $1.56 | 81042 |
| 2026-02-20 | 1.93 | $1.72 | 124318 |
| 2026-02-19 | 1.95 | $1.79 | 79804 |
| 2026-02-18 | 1.97 | $1.78 | 52909 |
| 2026-02-17 | 1.99 | $1.79 | 78600 |
| 2026-02-13 | 2.01 | $1.86 | 57900 |
| 2026-02-12 | 2.03 | $1.81 | 84118 |
| 2026-02-11 | 2.05 | $1.89 | 132888 |
| 2026-02-10 | 2.07 | $1.94 | 112419 |
| 2026-02-09 | 2.08 | $1.92 | 147300 |
| 2026-02-06 | 2.10 | $1.95 | 242600 |
| 2026-02-05 | 2.11 | $1.85 | 444529 |
| 2026-02-04 | 2.14 | $2.69 | 1.6M |
| 2026-02-03 | 2.08 | $2.60 | 57.2M |
| 2026-02-02 | 2.03 | $1.84 | 16.2M |
| 2026-01-30 | 2.04 | $1.78 | 32376 |
| 2026-01-29 | 2.07 | $1.73 | 45944 |
| 2026-01-28 | 2.11 | $1.92 | 35646 |
| 2026-01-27 | 2.13 | $1.95 | 15204 |
| 2026-01-26 | 2.15 | $1.99 | 13532 |
| 2026-01-23 | 2.16 | $2.01 | 20042 |
| 2026-01-22 | 2.18 | $2.05 | 168644 |
| 2026-01-21 | 2.19 | $1.96 | 11848 |
| 2026-01-20 | 2.22 | $2.00 | 25100 |
| 2026-01-16 | 2.24 | $1.92 | 44100 |
| 2026-01-15 | 2.27 | $2.00 | 171100 |
| 2026-01-14 | 2.30 | $2.10 | 32700 |
| 2026-01-13 | 2.32 | $2.12 | 40100 |
| 2026-01-12 | 2.35 | $2.18 | 64400 |
| 2026-01-09 | 2.36 | $2.12 | 15000 |
| 2026-01-08 | 2.39 | $2.23 | 4422 |
| 2026-01-07 | 2.41 | $2.22 | 40000 |
| 2026-01-06 | 2.43 | $2.11 | 45100 |
| 2026-01-05 | 2.46 | $2.14 | 15631 |
| 2026-01-02 | 2.49 | $2.15 | 50000 |
| 2025-12-31 | 2.53 | $2.02 | 139600 |
| 2025-12-30 | 2.58 | $2.39 | 39422 |
| 2025-12-29 | 2.60 | $2.41 | 13500 |
| 2025-12-26 | 2.62 | $2.51 | 87400 |
| 2025-12-24 | 2.63 | $2.44 | 21500 |
| 2025-12-23 | 2.66 | $2.52 | 92400 |
| 2025-12-22 | 2.67 | $2.58 | 83400 |
| 2025-12-19 | 2.68 | $2.80 | 130400 |
| 2025-12-18 | 2.67 | $2.32 | 10800 |
| 2025-12-17 | 2.70 | $2.26 | 29300 |
| 2025-12-16 | 2.75 | $2.48 | 34600 |
| 2025-12-15 | 2.78 | $2.62 | 68700 |
| 2025-12-12 | 2.79 | $2.63 | 16100 |
| 2025-12-11 | 2.81 | $2.66 | 30100 |
| 2025-12-10 | 2.83 | $2.67 | 24100 |
| 2025-12-09 | 2.84 | $2.64 | 11800 |
| 2025-12-08 | 2.86 | $2.67 | 28100 |
| 2025-12-05 | 2.89 | $2.67 | 18100 |
| 2025-12-04 | 2.91 | $2.76 | 22000 |
| 2025-12-03 | 2.92 | $2.79 | 15900 |
| 2025-12-02 | 2.94 | $2.68 | 20200 |
| 2025-12-01 | 2.96 | $2.62 | 19100 |
| 2025-11-28 | 3.00 | $2.83 | 25500 |
| 2025-11-26 | 3.02 | $2.90 | 90800 |
| 2025-11-25 | 3.03 | $2.57 | 66400 |
| 2025-11-24 | 3.08 | $2.71 | 62100 |
| 2025-11-21 | 3.12 | $2.45 | 25200 |
| 2025-11-20 | 3.19 | $2.49 | 89500 |
| 2025-11-19 | 3.26 | $2.37 | 55600 |
| 2025-11-18 | 3.36 | $2.36 | 34000 |
| 2025-11-17 | 3.46 | $2.17 | 16700 |
| 2025-11-14 | 3.60 | $2.26 | 39400 |
| 2025-11-13 | 3.74 | $2.20 | 104000 |
| 2025-11-12 | 3.90 | $2.57 | 56900 |
| 2025-11-11 | 4.04 | $2.60 | 47700 |
| 2025-11-10 | 4.19 | $3.01 | 20500 |
| 2025-11-07 | 4.32 | $3.02 | 57500 |
| 2025-11-06 | 4.45 | $3.30 | 350400 |
| 2025-11-05 | 4.58 | $3.60 | 27000 |
| 2025-11-04 | 4.68 | $3.73 | 47900 |
| 2025-11-03 | 4.78 | $4.00 | 28100 |
| 2025-10-31 | 4.86 | $4.10 | 18500 |
| 2025-10-30 | 4.94 | $4.20 | 60900 |
| 2025-10-29 | 5.02 | $3.99 | 42800 |
| 2025-10-28 | 5.13 | $4.25 | 19100 |
| 2025-10-27 | 5.22 | $4.29 | 30500 |
| 2025-10-24 | 5.32 | $4.49 | 42300 |
| 2025-10-23 | 5.40 | $4.45 | 23500 |
| 2025-10-22 | 5.50 | $4.48 | 16200 |
| 2025-10-21 | 5.61 | $4.51 | 18700 |
| 2025-10-20 | 5.73 | $4.62 | 30500 |
| 2025-10-17 | 5.84 | $4.37 | 23400 |
| 2025-10-16 | 6.00 | $4.28 | 76000 |
| 2025-10-15 | 6.18 | $5.08 | 101400 |
| 2025-10-14 | 6.30 | $5.37 | 51300 |
| 2025-10-13 | 6.39 | $5.90 | 59400 |
| 2025-10-10 | 6.45 | $5.41 | 84900 |
| 2025-10-09 | 6.55 | $5.88 | 95000 |
| 2025-10-08 | 6.63 | $6.30 | 124000 |
| 2025-10-07 | 6.66 | $6.38 | 41700 |
| 2025-10-06 | 6.69 | $6.88 | 58000 |
| 2025-10-03 | 6.67 | $7.10 | 38600 |
| 2025-10-02 | 6.62 | $6.92 | 34000 |
| 2025-10-01 | 6.59 | $6.94 | 28500 |
| 2025-09-30 | 6.56 | $6.39 | 21300 |
| 2025-09-29 | 6.57 | $6.32 | 22300 |
| 2025-09-26 | 6.60 | $6.38 | 70200 |
| 2025-09-25 | 6.62 | $6.55 | 68800 |
| 2025-09-24 | 6.63 | $6.87 | 29800 |
| 2025-09-23 | 6.61 | $6.75 | 157700 |
| 2025-09-22 | 6.59 | $7.72 | 298000 |
| 2025-09-19 | 6.47 | $8.89 | 11.1M |
| 2025-09-18 | 6.22 | $6.01 | 7100 |
| 2025-09-17 | 6.24 | $5.90 | 7000 |
| 2025-09-16 | 6.28 | $6.29 | 11200 |
| 2025-09-15 | 6.27 | $6.20 | 16000 |
| 2025-09-12 | 6.28 | $6.46 | 9300 |
| 2025-09-11 | 6.26 | $6.35 | 15800 |
| 2025-09-10 | 6.25 | $6.28 | 6600 |
| 2025-09-09 | 6.25 | $6.20 | 12100 |
| 2025-09-08 | 6.26 | $6.16 | 13300 |
| 2025-09-05 | 6.27 | $5.86 | 8700 |
| 2025-09-04 | 6.31 | $6.15 | 22100 |
| 2025-09-03 | 6.33 | $6.08 | 24500 |
| 2025-09-02 | 6.35 | $6.36 | 13200 |
| 2025-08-29 | 6.35 | $6.40 | 21800 |
| 2025-08-28 | 6.35 | $6.23 | 25200 |
| 2025-08-27 | 6.36 | $5.86 | 3600 |
| 2025-08-26 | 6.41 | $6.00 | 7400 |
| 2025-08-25 | 6.45 | $6.09 | 6200 |
| 2025-08-22 | 6.49 | $6.20 | 18300 |
| 2025-08-21 | 6.52 | $5.96 | 14100 |
| 2025-08-20 | 6.58 | $5.70 | 6100 |
| 2025-08-19 | 6.67 | $5.81 | 26200 |
| 2025-08-18 | 6.77 | $6.22 | 9500 |
| 2025-08-15 | 6.82 | $6.53 | 4400 |
| 2025-08-14 | 6.85 | $6.66 | 14300 |
| 2025-08-13 | 6.87 | $7.30 | 76700 |
| 2025-08-12 | 6.83 | $6.05 | 50100 |
| 2025-08-11 | 6.91 | $5.81 | 17800 |
| 2025-08-08 | 7.03 | $5.96 | 83500 |
| 2025-08-07 | 7.14 | $5.66 | 13800 |
| 2025-08-06 | 7.30 | $5.86 | 31500 |
| 2025-08-05 | 7.45 | $6.22 | 21700 |
| 2025-08-04 | 7.58 | $6.11 | 24800 |
| 2025-08-01 | 7.73 | $5.87 | 52100 |
| 2025-07-31 | 7.93 | $6.55 | 54500 |
| 2025-07-30 | 8.07 | $7.04 | 54500 |
| 2025-07-29 | 8.18 | $7.26 | 22600 |
| 2025-07-28 | 8.28 | $7.63 | 31100 |
| 2025-07-25 | 8.34 | $7.87 | 9600 |
| 2025-07-24 | 8.39 | $8.02 | 7200 |
| 2025-07-23 | 8.43 | $8.18 | 10200 |
| 2025-07-22 | 8.46 | $8.25 | 20700 |
| 2025-07-21 | 8.48 | $7.95 | 15100 |
| 2025-07-18 | 8.54 | $8.16 | 36300 |
| 2025-07-17 | 8.58 | $7.85 | 24000 |
| 2025-07-16 | 8.66 | $8.01 | 31100 |
| 2025-07-15 | 8.72 | $7.82 | 27100 |
| 2025-07-14 | 8.82 | $8.66 | 24200 |
| 2025-07-11 | 8.84 | $8.69 | 24300 |
| 2025-07-10 | 8.85 | $9.29 | 88100 |
| 2025-07-09 | 8.80 | $9.31 | 42500 |
| 2025-07-08 | 8.75 | $9.20 | 80100 |
| 2025-07-07 | 8.70 | $8.91 | 11100 |
| 2025-07-03 | 8.68 | $9.00 | 22600 |
| 2025-07-02 | 8.65 | $9.00 | 16200 |
| 2025-07-01 | 8.61 | $9.11 | 41100 |
| 2025-06-30 | 8.56 | $9.84 | 149600 |
| 2025-06-27 | 8.43 | $7.80 | 27700 |
| 2025-06-26 | 8.49 | $7.65 | 22600 |
| 2025-06-25 | 8.58 | $7.64 | 13800 |
| 2025-06-24 | 8.68 | $7.84 | 25000 |
| 2025-06-23 | 8.77 | $7.94 | 24200 |
| 2025-06-20 | 8.85 | $8.63 | 37700 |
| 2025-06-18 | 8.88 | $8.32 | 49200 |
| 2025-06-17 | 8.94 | $8.51 | 33900 |
| 2025-06-16 | 8.98 | $8.16 | 8900 |
| 2025-06-13 | 9.07 | $8.51 | 46200 |
| 2025-06-12 | 9.13 | $8.66 | 32600 |
| 2025-06-11 | 9.18 | $9.15 | 60100 |
| 2025-06-10 | 9.18 | $8.02 | 28200 |
| 2025-06-09 | 9.30 | $8.05 | 179900 |
| 2025-06-06 | 9.43 | $8.72 | 139000 |
| 2025-06-05 | 9.51 | $9.05 | 20400 |
| 2025-06-04 | 9.56 | $9.29 | 33300 |
| 2025-06-03 | 9.58 | $9.03 | 37800 |
| 2025-06-02 | 9.64 | $8.55 | 48800 |
| 2025-05-30 | 9.76 | $8.94 | 150900 |
| 2025-05-29 | 9.84 | $9.89 | 39200 |
| 2025-05-28 | 9.84 | $10.76 | 42100 |
| 2025-05-27 | 9.74 | $9.70 | 36800 |
| 2025-05-23 | 9.75 | $9.62 | 59300 |
| 2025-05-22 | 9.76 | $10.16 | 79800 |
| 2025-05-21 | 9.72 | $11.58 | 77500 |
| 2025-05-20 | 9.52 | $11.45 | 64700 |
| 2025-05-19 | 9.32 | $10.92 | 104400 |
| 2025-05-16 | 9.15 | $10.85 | 287300 |
| 2025-05-15 | 8.97 | $9.31 | 53200 |
| 2025-05-14 | 8.93 | $9.05 | 142300 |
| 2025-05-13 | 8.92 | $8.62 | 360900 |
| 2025-05-12 | 8.95 | $6.72 | 132000 |
| 2025-05-09 | 9.19 | $7.13 | 99500 |
| 2025-05-08 | 9.41 | $7.22 | 102500 |
| 2025-05-07 | 9.64 | $7.73 | 33400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.27
2026-07-17
Close Price
$4.54
Vol: 39229
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.65
Average
4.90
Maximum
9.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.27 | $4.54 | 39229 |
| 2026-07-16 | 5.36 | $4.54 | 73400 |
| 2026-07-15 | 5.46 | $4.81 | 100600 |
| 2026-07-14 | 5.53 | $4.92 | 41867 |
| 2026-07-13 | 5.61 | $4.96 | 74971 |
| 2026-07-10 | 5.68 | $5.35 | 35750 |
| 2026-07-09 | 5.72 | $5.36 | 30828 |
| 2026-07-08 | 5.76 | $5.30 | 61513 |
| 2026-07-07 | 5.82 | $5.11 | 252046 |
| 2026-07-06 | 5.89 | $5.99 | 39124 |
| 2026-07-02 | 5.89 | $5.98 | 80500 |
| 2026-07-01 | 5.90 | $6.14 | 87180 |
| 2026-06-30 | 5.90 | $6.30 | 109200 |
| 2026-06-29 | 5.88 | $6.31 | 251700 |
| 2026-06-26 | 5.87 | $6.04 | 165026 |
| 2026-06-25 | 5.89 | $5.61 | 65006 |
| 2026-06-24 | 5.95 | $5.44 | 74200 |
| 2026-06-23 | 6.03 | $5.46 | 66313 |
| 2026-06-22 | 6.09 | $5.68 | 136610 |
| 2026-06-18 | 6.12 | $5.29 | 135922 |
| 2026-06-17 | 6.18 | $5.51 | 74588 |
| 2026-06-16 | 6.22 | $5.60 | 110749 |
| 2026-06-15 | 6.25 | $5.73 | 615098 |
| 2026-06-12 | 6.26 | $6.05 | 260700 |
| 2026-06-11 | 6.22 | $6.37 | 590306 |
| 2026-06-10 | 6.15 | $6.19 | 94800 |
| 2026-06-09 | 6.08 | $6.20 | 227719 |
| 2026-06-08 | 6.00 | $6.09 | 206315 |
| 2026-06-05 | 5.91 | $6.13 | 526501 |
| 2026-06-04 | 5.81 | $7.54 | 242032 |
| 2026-06-03 | 5.55 | $7.92 | 745500 |
| 2026-06-02 | 5.24 | $6.50 | 361700 |
| 2026-06-01 | 5.04 | $6.87 | 577142 |
| 2026-05-29 | 4.79 | $7.96 | 610300 |
| 2026-05-28 | 4.42 | $7.66 | 4.5M |
| 2026-05-27 | 4.04 | $4.82 | 459173 |
| 2026-05-26 | 3.93 | $4.15 | 352400 |
| 2026-05-22 | 3.87 | $3.78 | 187300 |
| 2026-05-21 | 3.83 | $3.79 | 545722 |
| 2026-05-20 | 3.79 | $4.27 | 333500 |
| 2026-05-19 | 3.69 | $4.75 | 527844 |
| 2026-05-18 | 3.53 | $5.15 | 1.1M |
| 2026-05-15 | 3.32 | $4.10 | 208411 |
| 2026-05-14 | 3.20 | $4.00 | 224917 |
| 2026-05-13 | 3.08 | $4.14 | 477348 |
| 2026-05-12 | 2.94 | $3.61 | 251209 |
| 2026-05-11 | 2.84 | $3.46 | 390142 |
| 2026-05-08 | 2.75 | $3.15 | 230700 |
| 2026-05-07 | 2.68 | $3.59 | 605300 |
| 2026-05-06 | 2.57 | $3.08 | 304500 |
| 2026-05-05 | 2.50 | $3.35 | 427300 |
| 2026-05-04 | 2.40 | $3.11 | 773400 |
| 2026-05-01 | 2.32 | $3.12 | 2.1M |
| 2026-04-30 | 2.23 | $3.04 | 49.9M |
| 2026-04-29 | 2.14 | $2.48 | 1.0M |
| 2026-04-28 | 2.11 | $2.09 | 95334 |
| 2026-04-27 | 2.11 | $1.99 | 33000 |
| 2026-04-24 | 2.13 | $2.00 | 47644 |
| 2026-04-23 | 2.15 | $2.00 | 55869 |
| 2026-04-22 | 2.16 | $2.12 | 107030 |
| 2026-04-21 | 2.16 | $2.06 | 48113 |
| 2026-04-20 | 2.17 | $2.18 | 48303 |
| 2026-04-17 | 2.17 | $2.18 | 72150 |
| 2026-04-16 | 2.16 | $2.13 | 75786 |
| 2026-04-15 | 2.15 | $2.23 | 66800 |
| 2026-04-14 | 2.14 | $2.21 | 63312 |
| 2026-04-13 | 2.12 | $2.38 | 142833 |
| 2026-04-10 | 2.08 | $2.16 | 89375 |
| 2026-04-09 | 2.07 | $2.00 | 102846 |
| 2026-04-08 | 2.07 | $2.14 | 42823 |
| 2026-04-07 | 2.05 | $2.04 | 54528 |
| 2026-04-06 | 2.04 | $2.09 | 87712 |
| 2026-04-02 | 2.03 | $2.15 | 78445 |
| 2026-04-01 | 2.01 | $2.26 | 132500 |
| 2026-03-31 | 1.97 | $2.44 | 366936 |
| 2026-03-30 | 1.92 | $1.96 | 198038 |
| 2026-03-27 | 1.90 | $2.33 | 377700 |
| 2026-03-26 | 1.85 | $2.38 | 4.6M |
| 2026-03-25 | 1.79 | $1.73 | 142200 |
| 2026-03-24 | 1.79 | $1.88 | 99838 |
| 2026-03-23 | 1.77 | $1.95 | 407504 |
| 2026-03-20 | 1.75 | $1.72 | 31400 |
| 2026-03-19 | 1.74 | $1.82 | 25135 |
| 2026-03-18 | 1.73 | $1.65 | 96300 |
| 2026-03-17 | 1.74 | $1.85 | 9948 |
| 2026-03-16 | 1.72 | $1.85 | 26100 |
| 2026-03-13 | 1.71 | $1.85 | 23100 |
| 2026-03-12 | 1.69 | $1.89 | 216017 |
| 2026-03-11 | 1.67 | $1.90 | 139184 |
| 2026-03-10 | 1.65 | $1.64 | 43400 |
| 2026-03-09 | 1.66 | $1.70 | 91844 |
| 2026-03-06 | 1.66 | $1.81 | 27300 |
| 2026-03-05 | 1.65 | $1.75 | 78808 |
| 2026-03-04 | 1.66 | $1.73 | 612338 |
| 2026-03-03 | 1.66 | $1.45 | 101000 |
| 2026-03-02 | 1.70 | $1.49 | 97708 |
| 2026-02-27 | 1.73 | $1.46 | 46000 |
| 2026-02-26 | 1.77 | $1.54 | 60400 |
| 2026-02-25 | 1.80 | $1.61 | 61344 |
| 2026-02-24 | 1.83 | $1.57 | 73343 |
| 2026-02-23 | 1.86 | $1.56 | 81042 |
| 2026-02-20 | 1.90 | $1.72 | 124318 |
| 2026-02-19 | 1.92 | $1.79 | 79804 |
| 2026-02-18 | 1.94 | $1.78 | 52909 |
| 2026-02-17 | 1.96 | $1.79 | 78600 |
| 2026-02-13 | 1.98 | $1.86 | 57900 |
| 2026-02-12 | 1.99 | $1.81 | 84118 |
| 2026-02-11 | 2.01 | $1.89 | 132888 |
| 2026-02-10 | 2.02 | $1.94 | 112419 |
| 2026-02-09 | 2.03 | $1.92 | 147300 |
| 2026-02-06 | 2.04 | $1.95 | 242600 |
| 2026-02-05 | 2.05 | $1.85 | 444529 |
| 2026-02-04 | 2.07 | $2.69 | 1.6M |
| 2026-02-03 | 2.01 | $2.60 | 57.2M |
| 2026-02-02 | 1.95 | $1.84 | 16.2M |
| 2026-01-30 | 1.97 | $1.78 | 32376 |
| 2026-01-29 | 2.00 | $1.73 | 45944 |
| 2026-01-28 | 2.03 | $1.92 | 35646 |
| 2026-01-27 | 2.05 | $1.95 | 15204 |
| 2026-01-26 | 2.07 | $1.99 | 13532 |
| 2026-01-23 | 2.08 | $2.01 | 20042 |
| 2026-01-22 | 2.10 | $2.05 | 168644 |
| 2026-01-21 | 2.11 | $1.96 | 11848 |
| 2026-01-20 | 2.14 | $2.00 | 25100 |
| 2026-01-16 | 2.16 | $1.92 | 44100 |
| 2026-01-15 | 2.20 | $2.00 | 171100 |
| 2026-01-14 | 2.23 | $2.10 | 32700 |
| 2026-01-13 | 2.25 | $2.12 | 40100 |
| 2026-01-12 | 2.27 | $2.18 | 64400 |
| 2026-01-09 | 2.29 | $2.12 | 15000 |
| 2026-01-08 | 2.32 | $2.23 | 4422 |
| 2026-01-07 | 2.34 | $2.22 | 40000 |
| 2026-01-06 | 2.36 | $2.11 | 45100 |
| 2026-01-05 | 2.40 | $2.14 | 15631 |
| 2026-01-02 | 2.43 | $2.15 | 50000 |
| 2025-12-31 | 2.47 | $2.02 | 139600 |
| 2025-12-30 | 2.52 | $2.39 | 39422 |
| 2025-12-29 | 2.54 | $2.41 | 13500 |
| 2025-12-26 | 2.56 | $2.51 | 87400 |
| 2025-12-24 | 2.57 | $2.44 | 21500 |
| 2025-12-23 | 2.59 | $2.52 | 92400 |
| 2025-12-22 | 2.60 | $2.58 | 83400 |
| 2025-12-19 | 2.60 | $2.80 | 130400 |
| 2025-12-18 | 2.59 | $2.32 | 10800 |
| 2025-12-17 | 2.62 | $2.26 | 29300 |
| 2025-12-16 | 2.65 | $2.48 | 34600 |
| 2025-12-15 | 2.66 | $2.62 | 68700 |
| 2025-12-12 | 2.66 | $2.63 | 16100 |
| 2025-12-11 | 2.66 | $2.66 | 30100 |
| 2025-12-10 | 2.65 | $2.67 | 24100 |
| 2025-12-09 | 2.64 | $2.64 | 11800 |
| 2025-12-08 | 2.63 | $2.67 | 28100 |
| 2025-12-05 | 2.63 | $2.67 | 18100 |
| 2025-12-04 | 2.62 | $2.76 | 22000 |
| 2025-12-03 | 2.61 | $2.79 | 15900 |
| 2025-12-02 | 2.61 | $2.68 | 20200 |
| 2025-12-01 | 2.62 | $2.62 | 19100 |
| 2025-11-28 | 2.64 | $2.83 | 25500 |
| 2025-11-26 | 2.65 | $2.90 | 90800 |
| 2025-11-25 | 2.66 | $2.57 | 66400 |
| 2025-11-24 | 2.71 | $2.71 | 62100 |
| 2025-11-21 | 2.75 | $2.45 | 25200 |
| 2025-11-20 | 2.82 | $2.49 | 89500 |
| 2025-11-19 | 2.91 | $2.37 | 55600 |
| 2025-11-18 | 3.01 | $2.36 | 34000 |
| 2025-11-17 | 3.12 | $2.17 | 16700 |
| 2025-11-14 | 3.27 | $2.26 | 39400 |
| 2025-11-13 | 3.41 | $2.20 | 104000 |
| 2025-11-12 | 3.57 | $2.57 | 56900 |
| 2025-11-11 | 3.71 | $2.60 | 47700 |
| 2025-11-10 | 3.86 | $3.01 | 20500 |
| 2025-11-07 | 3.98 | $3.02 | 57500 |
| 2025-11-06 | 4.12 | $3.30 | 350400 |
| 2025-11-05 | 4.24 | $3.60 | 27000 |
| 2025-11-04 | 4.34 | $3.73 | 47900 |
| 2025-11-03 | 4.44 | $4.00 | 28100 |
| 2025-10-31 | 4.53 | $4.10 | 18500 |
| 2025-10-30 | 4.63 | $4.20 | 60900 |
| 2025-10-29 | 4.73 | $3.99 | 42800 |
| 2025-10-28 | 4.86 | $4.25 | 19100 |
| 2025-10-27 | 4.98 | $4.29 | 30500 |
| 2025-10-24 | 5.11 | $4.49 | 42300 |
| 2025-10-23 | 5.22 | $4.45 | 23500 |
| 2025-10-22 | 5.35 | $4.48 | 16200 |
| 2025-10-21 | 5.49 | $4.51 | 18700 |
| 2025-10-20 | 5.64 | $4.62 | 30500 |
| 2025-10-17 | 5.79 | $4.37 | 23400 |
| 2025-10-16 | 5.98 | $4.28 | 76000 |
| 2025-10-15 | 6.19 | $5.08 | 101400 |
| 2025-10-14 | 6.33 | $5.37 | 51300 |
| 2025-10-13 | 6.45 | $5.90 | 59400 |
| 2025-10-10 | 6.51 | $5.41 | 84900 |
| 2025-10-09 | 6.63 | $5.88 | 95000 |
| 2025-10-08 | 6.71 | $6.30 | 124000 |
| 2025-10-07 | 6.74 | $6.38 | 41700 |
| 2025-10-06 | 6.77 | $6.88 | 58000 |
| 2025-10-03 | 6.75 | $7.10 | 38600 |
| 2025-10-02 | 6.70 | $6.92 | 34000 |
| 2025-10-01 | 6.66 | $6.94 | 28500 |
| 2025-09-30 | 6.62 | $6.39 | 21300 |
| 2025-09-29 | 6.63 | $6.32 | 22300 |
| 2025-09-26 | 6.65 | $6.38 | 70200 |
| 2025-09-25 | 6.66 | $6.55 | 68800 |
| 2025-09-24 | 6.65 | $6.87 | 29800 |
| 2025-09-23 | 6.60 | $6.75 | 157700 |
| 2025-09-22 | 6.57 | $7.72 | 298000 |
| 2025-09-19 | 6.43 | $8.89 | 11.1M |
| 2025-09-18 | 6.17 | $6.01 | 7100 |
| 2025-09-17 | 6.18 | $5.90 | 7000 |
| 2025-09-16 | 6.20 | $6.29 | 11200 |
| 2025-09-15 | 6.19 | $6.20 | 16000 |
| 2025-09-12 | 6.18 | $6.46 | 9300 |
| 2025-09-11 | 6.15 | $6.35 | 15800 |
| 2025-09-10 | 6.14 | $6.28 | 6600 |
| 2025-09-09 | 6.13 | $6.20 | 12100 |
| 2025-09-08 | 6.13 | $6.16 | 13300 |
| 2025-09-05 | 6.13 | $5.86 | 8700 |
| 2025-09-04 | 6.16 | $6.15 | 22100 |
| 2025-09-03 | 6.16 | $6.08 | 24500 |
| 2025-09-02 | 6.16 | $6.36 | 13200 |
| 2025-08-29 | 6.14 | $6.40 | 21800 |
| 2025-08-28 | 6.11 | $6.23 | 25200 |
| 2025-08-27 | 6.10 | $5.86 | 3600 |
| 2025-08-26 | 6.13 | $6.00 | 7400 |
| 2025-08-25 | 6.16 | $6.09 | 6200 |
| 2025-08-22 | 6.18 | $6.20 | 18300 |
| 2025-08-21 | 6.20 | $5.96 | 14100 |
| 2025-08-20 | 6.25 | $5.70 | 6100 |
| 2025-08-19 | 6.34 | $5.81 | 26200 |
| 2025-08-18 | 6.43 | $6.22 | 9500 |
| 2025-08-15 | 6.49 | $6.53 | 4400 |
| 2025-08-14 | 6.52 | $6.66 | 14300 |
| 2025-08-13 | 6.55 | $7.30 | 76700 |
| 2025-08-12 | 6.53 | $6.05 | 50100 |
| 2025-08-11 | 6.63 | $5.81 | 17800 |
| 2025-08-08 | 6.76 | $5.96 | 83500 |
| 2025-08-07 | 6.90 | $5.66 | 13800 |
| 2025-08-06 | 7.08 | $5.86 | 31500 |
| 2025-08-05 | 7.26 | $6.22 | 21700 |
| 2025-08-04 | 7.42 | $6.11 | 24800 |
| 2025-08-01 | 7.60 | $5.87 | 52100 |
| 2025-07-31 | 7.82 | $6.55 | 54500 |
| 2025-07-30 | 7.99 | $7.04 | 54500 |
| 2025-07-29 | 8.12 | $7.26 | 22600 |
| 2025-07-28 | 8.24 | $7.63 | 31100 |
| 2025-07-25 | 8.33 | $7.87 | 9600 |
| 2025-07-24 | 8.39 | $8.02 | 7200 |
| 2025-07-23 | 8.44 | $8.18 | 10200 |
| 2025-07-22 | 8.47 | $8.25 | 20700 |
| 2025-07-21 | 8.49 | $7.95 | 15100 |
| 2025-07-18 | 8.54 | $8.16 | 36300 |
| 2025-07-17 | 8.58 | $7.85 | 24000 |
| 2025-07-16 | 8.65 | $8.01 | 31100 |
| 2025-07-15 | 8.70 | $7.82 | 27100 |
| 2025-07-14 | 8.77 | $8.66 | 24200 |
| 2025-07-11 | 8.77 | $8.69 | 24300 |
| 2025-07-10 | 8.76 | $9.29 | 88100 |
| 2025-07-09 | 8.69 | $9.31 | 42500 |
| 2025-07-08 | 8.61 | $9.20 | 80100 |
| 2025-07-07 | 8.55 | $8.91 | 11100 |
| 2025-07-03 | 8.50 | $9.00 | 22600 |
| 2025-07-02 | 8.46 | $9.00 | 16200 |
| 2025-07-01 | 8.41 | $9.11 | 41100 |
| 2025-06-30 | 8.35 | $9.84 | 149600 |
| 2025-06-27 | 8.21 | $7.80 | 27700 |
| 2025-06-26 | 8.28 | $7.65 | 22600 |
| 2025-06-25 | 8.38 | $7.64 | 13800 |
| 2025-06-24 | 8.49 | $7.84 | 25000 |
| 2025-06-23 | 8.59 | $7.94 | 24200 |
| 2025-06-20 | 8.69 | $8.63 | 37700 |
| 2025-06-18 | 8.74 | $8.32 | 49200 |
| 2025-06-17 | 8.83 | $8.51 | 33900 |
| 2025-06-16 | 8.91 | $8.16 | 8900 |
| 2025-06-13 | 9.05 | $8.51 | 46200 |
| 2025-06-12 | 9.15 | $8.66 | 32600 |
| 2025-06-11 | 9.24 | $9.15 | 60100 |
| 2025-06-10 | 9.28 | $8.02 | 28200 |
| 2025-06-09 | 9.42 | $8.05 | 179900 |
| 2025-06-06 | 9.56 | $8.72 | 139000 |
| 2025-06-05 | 9.62 | $9.05 | 20400 |
| 2025-06-04 | 9.65 | $9.29 | 33300 |
| 2025-06-03 | 9.64 | $9.03 | 37800 |
| 2025-06-02 | 9.67 | $8.55 | 48800 |
| 2025-05-30 | 9.74 | $8.94 | 150900 |
| 2025-05-29 | 9.77 | $9.89 | 39200 |
| 2025-05-28 | 9.70 | $10.76 | 42100 |
| 2025-05-27 | 9.55 | $9.70 | 36800 |
| 2025-05-23 | 9.49 | $9.62 | 59300 |
| 2025-05-22 | 9.46 | $10.16 | 79800 |
| 2025-05-21 | 9.37 | $11.58 | 77500 |
| 2025-05-20 | 9.15 | $11.45 | 64700 |
| 2025-05-19 | 8.94 | $10.92 | 104400 |
| 2025-05-16 | 8.78 | $10.85 | 287300 |
| 2025-05-15 | 8.63 | $9.31 | 53200 |
| 2025-05-14 | 8.62 | $9.05 | 142300 |
| 2025-05-13 | 8.63 | $8.62 | 360900 |
| 2025-05-12 | 8.68 | $6.72 | 132000 |
| 2025-05-09 | 8.91 | $7.13 | 99500 |
| 2025-05-08 | 9.10 | $7.22 | 102500 |
| 2025-05-07 | 9.28 | $7.73 | 33400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.08
2026-07-17
Close Price
$4.54
Vol: 39229
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
4.79
Maximum
9.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.08 | $4.54 | 39229 |
| 2026-07-16 | 5.22 | $4.54 | 73400 |
| 2026-07-15 | 5.38 | $4.81 | 100600 |
| 2026-07-14 | 5.51 | $4.92 | 41867 |
| 2026-07-13 | 5.63 | $4.96 | 74971 |
| 2026-07-10 | 5.77 | $5.35 | 35750 |
| 2026-07-09 | 5.85 | $5.36 | 30828 |
| 2026-07-08 | 5.94 | $5.30 | 61513 |
| 2026-07-07 | 6.05 | $5.11 | 252046 |
| 2026-07-06 | 6.22 | $5.99 | 39124 |
| 2026-07-02 | 6.23 | $5.98 | 80500 |
| 2026-07-01 | 6.24 | $6.14 | 87180 |
| 2026-06-30 | 6.21 | $6.30 | 109200 |
| 2026-06-29 | 6.15 | $6.31 | 251700 |
| 2026-06-26 | 6.07 | $6.04 | 165026 |
| 2026-06-25 | 6.04 | $5.61 | 65006 |
| 2026-06-24 | 6.08 | $5.44 | 74200 |
| 2026-06-23 | 6.17 | $5.46 | 66313 |
| 2026-06-22 | 6.27 | $5.68 | 136610 |
| 2026-06-18 | 6.33 | $5.29 | 135922 |
| 2026-06-17 | 6.48 | $5.51 | 74588 |
| 2026-06-16 | 6.60 | $5.60 | 110749 |
| 2026-06-15 | 6.72 | $5.73 | 615098 |
| 2026-06-12 | 6.83 | $6.05 | 260700 |
| 2026-06-11 | 6.88 | $6.37 | 590306 |
| 2026-06-10 | 6.86 | $6.19 | 94800 |
| 2026-06-09 | 6.88 | $6.20 | 227719 |
| 2026-06-08 | 6.89 | $6.09 | 206315 |
| 2026-06-05 | 6.91 | $6.13 | 526501 |
| 2026-06-04 | 6.92 | $7.54 | 242032 |
| 2026-06-03 | 6.64 | $7.92 | 745500 |
| 2026-06-02 | 6.21 | $6.50 | 361700 |
| 2026-06-01 | 6.01 | $6.87 | 577142 |
| 2026-05-29 | 5.70 | $7.96 | 610300 |
| 2026-05-28 | 5.09 | $7.66 | 4.5M |
| 2026-05-27 | 4.45 | $4.82 | 459173 |
| 2026-05-26 | 4.30 | $4.15 | 352400 |
| 2026-05-22 | 4.26 | $3.78 | 187300 |
| 2026-05-21 | 4.29 | $3.79 | 545722 |
| 2026-05-20 | 4.33 | $4.27 | 333500 |
| 2026-05-19 | 4.26 | $4.75 | 527844 |
| 2026-05-18 | 4.07 | $5.15 | 1.1M |
| 2026-05-15 | 3.77 | $4.10 | 208411 |
| 2026-05-14 | 3.63 | $4.00 | 224917 |
| 2026-05-13 | 3.49 | $4.14 | 477348 |
| 2026-05-12 | 3.30 | $3.61 | 251209 |
| 2026-05-11 | 3.19 | $3.46 | 390142 |
| 2026-05-08 | 3.08 | $3.15 | 230700 |
| 2026-05-07 | 3.02 | $3.59 | 605300 |
| 2026-05-06 | 2.86 | $3.08 | 304500 |
| 2026-05-05 | 2.78 | $3.35 | 427300 |
| 2026-05-04 | 2.63 | $3.11 | 773400 |
| 2026-05-01 | 2.50 | $3.12 | 2.1M |
| 2026-04-30 | 2.35 | $3.04 | 49.9M |
| 2026-04-29 | 2.19 | $2.48 | 1.0M |
| 2026-04-28 | 2.12 | $2.09 | 95334 |
| 2026-04-27 | 2.12 | $1.99 | 33000 |
| 2026-04-24 | 2.14 | $2.00 | 47644 |
| 2026-04-23 | 2.17 | $2.00 | 55869 |
| 2026-04-22 | 2.20 | $2.12 | 107030 |
| 2026-04-21 | 2.20 | $2.06 | 48113 |
| 2026-04-20 | 2.22 | $2.18 | 48303 |
| 2026-04-17 | 2.22 | $2.18 | 72150 |
| 2026-04-16 | 2.22 | $2.13 | 75786 |
| 2026-04-15 | 2.22 | $2.23 | 66800 |
| 2026-04-14 | 2.21 | $2.21 | 63312 |
| 2026-04-13 | 2.19 | $2.38 | 142833 |
| 2026-04-10 | 2.14 | $2.16 | 89375 |
| 2026-04-09 | 2.12 | $2.00 | 102846 |
| 2026-04-08 | 2.14 | $2.14 | 42823 |
| 2026-04-07 | 2.13 | $2.04 | 54528 |
| 2026-04-06 | 2.13 | $2.09 | 87712 |
| 2026-04-02 | 2.13 | $2.15 | 78445 |
| 2026-04-01 | 2.11 | $2.26 | 132500 |
| 2026-03-31 | 2.06 | $2.44 | 366936 |
| 2026-03-30 | 1.97 | $1.96 | 198038 |
| 2026-03-27 | 1.97 | $2.33 | 377700 |
| 2026-03-26 | 1.88 | $2.38 | 4.6M |
| 2026-03-25 | 1.77 | $1.73 | 142200 |
| 2026-03-24 | 1.78 | $1.88 | 99838 |
| 2026-03-23 | 1.76 | $1.95 | 407504 |
| 2026-03-20 | 1.73 | $1.72 | 31400 |
| 2026-03-19 | 1.73 | $1.82 | 25135 |
| 2026-03-18 | 1.72 | $1.65 | 96300 |
| 2026-03-17 | 1.74 | $1.85 | 9948 |
| 2026-03-16 | 1.72 | $1.85 | 26100 |
| 2026-03-13 | 1.70 | $1.85 | 23100 |
| 2026-03-12 | 1.67 | $1.89 | 216017 |
| 2026-03-11 | 1.63 | $1.90 | 139184 |
| 2026-03-10 | 1.59 | $1.64 | 43400 |
| 2026-03-09 | 1.59 | $1.70 | 91844 |
| 2026-03-06 | 1.58 | $1.81 | 27300 |
| 2026-03-05 | 1.55 | $1.75 | 78808 |
| 2026-03-04 | 1.53 | $1.73 | 612338 |
| 2026-03-03 | 1.51 | $1.45 | 101000 |
| 2026-03-02 | 1.54 | $1.49 | 97708 |
| 2026-02-27 | 1.57 | $1.46 | 46000 |
| 2026-02-26 | 1.62 | $1.54 | 60400 |
| 2026-02-25 | 1.66 | $1.61 | 61344 |
| 2026-02-24 | 1.68 | $1.57 | 73343 |
| 2026-02-23 | 1.73 | $1.56 | 81042 |
| 2026-02-20 | 1.78 | $1.72 | 124318 |
| 2026-02-19 | 1.81 | $1.79 | 79804 |
| 2026-02-18 | 1.83 | $1.78 | 52909 |
| 2026-02-17 | 1.85 | $1.79 | 78600 |
| 2026-02-13 | 1.88 | $1.86 | 57900 |
| 2026-02-12 | 1.90 | $1.81 | 84118 |
| 2026-02-11 | 1.93 | $1.89 | 132888 |
| 2026-02-10 | 1.95 | $1.94 | 112419 |
| 2026-02-09 | 1.97 | $1.92 | 147300 |
| 2026-02-06 | 1.99 | $1.95 | 242600 |
| 2026-02-05 | 2.01 | $1.85 | 444529 |
| 2026-02-04 | 2.05 | $2.69 | 1.6M |
| 2026-02-03 | 1.92 | $2.60 | 57.2M |
| 2026-02-02 | 1.80 | $1.84 | 16.2M |
| 2026-01-30 | 1.81 | $1.78 | 32376 |
| 2026-01-29 | 1.84 | $1.73 | 45944 |
| 2026-01-28 | 1.89 | $1.92 | 35646 |
| 2026-01-27 | 1.91 | $1.95 | 15204 |
| 2026-01-26 | 1.92 | $1.99 | 13532 |
| 2026-01-23 | 1.93 | $2.01 | 20042 |
| 2026-01-22 | 1.94 | $2.05 | 168644 |
| 2026-01-21 | 1.94 | $1.96 | 11848 |
| 2026-01-20 | 1.97 | $2.00 | 25100 |
| 2026-01-16 | 1.99 | $1.92 | 44100 |
| 2026-01-15 | 2.03 | $2.00 | 171100 |
| 2026-01-14 | 2.06 | $2.10 | 32700 |
| 2026-01-13 | 2.08 | $2.12 | 40100 |
| 2026-01-12 | 2.09 | $2.18 | 64400 |
| 2026-01-09 | 2.10 | $2.12 | 15000 |
| 2026-01-08 | 2.12 | $2.23 | 4422 |
| 2026-01-07 | 2.13 | $2.22 | 40000 |
| 2026-01-06 | 2.14 | $2.11 | 45100 |
| 2026-01-05 | 2.18 | $2.14 | 15631 |
| 2026-01-02 | 2.21 | $2.15 | 50000 |
| 2025-12-31 | 2.26 | $2.02 | 139600 |
| 2025-12-30 | 2.33 | $2.39 | 39422 |
| 2025-12-29 | 2.35 | $2.41 | 13500 |
| 2025-12-26 | 2.36 | $2.51 | 87400 |
| 2025-12-24 | 2.36 | $2.44 | 21500 |
| 2025-12-23 | 2.37 | $2.52 | 92400 |
| 2025-12-22 | 2.37 | $2.58 | 83400 |
| 2025-12-19 | 2.36 | $2.80 | 130400 |
| 2025-12-18 | 2.30 | $2.32 | 10800 |
| 2025-12-17 | 2.33 | $2.26 | 29300 |
| 2025-12-16 | 2.38 | $2.48 | 34600 |
| 2025-12-15 | 2.40 | $2.62 | 68700 |
| 2025-12-12 | 2.40 | $2.63 | 16100 |
| 2025-12-11 | 2.39 | $2.66 | 30100 |
| 2025-12-10 | 2.38 | $2.67 | 24100 |
| 2025-12-09 | 2.36 | $2.64 | 11800 |
| 2025-12-08 | 2.35 | $2.67 | 28100 |
| 2025-12-05 | 2.34 | $2.67 | 18100 |
| 2025-12-04 | 2.33 | $2.76 | 22000 |
| 2025-12-03 | 2.30 | $2.79 | 15900 |
| 2025-12-02 | 2.26 | $2.68 | 20200 |
| 2025-12-01 | 2.25 | $2.62 | 19100 |
| 2025-11-28 | 2.24 | $2.83 | 25500 |
| 2025-11-26 | 2.20 | $2.90 | 90800 |
| 2025-11-25 | 2.14 | $2.57 | 66400 |
| 2025-11-24 | 2.14 | $2.71 | 62100 |
| 2025-11-21 | 2.12 | $2.45 | 25200 |
| 2025-11-20 | 2.16 | $2.49 | 89500 |
| 2025-11-19 | 2.19 | $2.37 | 55600 |
| 2025-11-18 | 2.27 | $2.36 | 34000 |
| 2025-11-17 | 2.37 | $2.17 | 16700 |
| 2025-11-14 | 2.52 | $2.26 | 39400 |
| 2025-11-13 | 2.69 | $2.20 | 104000 |
| 2025-11-12 | 2.90 | $2.57 | 56900 |
| 2025-11-11 | 3.08 | $2.60 | 47700 |
| 2025-11-10 | 3.28 | $3.01 | 20500 |
| 2025-11-07 | 3.43 | $3.02 | 57500 |
| 2025-11-06 | 3.61 | $3.30 | 350400 |
| 2025-11-05 | 3.77 | $3.60 | 27000 |
| 2025-11-04 | 3.89 | $3.73 | 47900 |
| 2025-11-03 | 4.01 | $4.00 | 28100 |
| 2025-10-31 | 4.09 | $4.10 | 18500 |
| 2025-10-30 | 4.17 | $4.20 | 60900 |
| 2025-10-29 | 4.24 | $3.99 | 42800 |
| 2025-10-28 | 4.38 | $4.25 | 19100 |
| 2025-10-27 | 4.48 | $4.29 | 30500 |
| 2025-10-24 | 4.60 | $4.49 | 42300 |
| 2025-10-23 | 4.70 | $4.45 | 23500 |
| 2025-10-22 | 4.83 | $4.48 | 16200 |
| 2025-10-21 | 4.97 | $4.51 | 18700 |
| 2025-10-20 | 5.13 | $4.62 | 30500 |
| 2025-10-17 | 5.30 | $4.37 | 23400 |
| 2025-10-16 | 5.56 | $4.28 | 76000 |
| 2025-10-15 | 5.87 | $5.08 | 101400 |
| 2025-10-14 | 6.07 | $5.37 | 51300 |
| 2025-10-13 | 6.24 | $5.90 | 59400 |
| 2025-10-10 | 6.33 | $5.41 | 84900 |
| 2025-10-09 | 6.54 | $5.88 | 95000 |
| 2025-10-08 | 6.68 | $6.30 | 124000 |
| 2025-10-07 | 6.75 | $6.38 | 41700 |
| 2025-10-06 | 6.82 | $6.88 | 58000 |
| 2025-10-03 | 6.80 | $7.10 | 38600 |
| 2025-10-02 | 6.72 | $6.92 | 34000 |
| 2025-10-01 | 6.67 | $6.94 | 28500 |
| 2025-09-30 | 6.60 | $6.39 | 21300 |
| 2025-09-29 | 6.64 | $6.32 | 22300 |
| 2025-09-26 | 6.70 | $6.38 | 70200 |
| 2025-09-25 | 6.76 | $6.55 | 68800 |
| 2025-09-24 | 6.79 | $6.87 | 29800 |
| 2025-09-23 | 6.75 | $6.75 | 157700 |
| 2025-09-22 | 6.74 | $7.72 | 298000 |
| 2025-09-19 | 6.52 | $8.89 | 11.1M |
| 2025-09-18 | 6.01 | $6.01 | 7100 |
| 2025-09-17 | 6.03 | $5.90 | 7000 |
| 2025-09-16 | 6.08 | $6.29 | 11200 |
| 2025-09-15 | 6.06 | $6.20 | 16000 |
| 2025-09-12 | 6.05 | $6.46 | 9300 |
| 2025-09-11 | 5.99 | $6.35 | 15800 |
| 2025-09-10 | 5.94 | $6.28 | 6600 |
| 2025-09-09 | 5.91 | $6.20 | 12100 |
| 2025-09-08 | 5.88 | $6.16 | 13300 |
| 2025-09-05 | 5.86 | $5.86 | 8700 |
| 2025-09-04 | 5.91 | $6.15 | 22100 |
| 2025-09-03 | 5.90 | $6.08 | 24500 |
| 2025-09-02 | 5.90 | $6.36 | 13200 |
| 2025-08-29 | 5.85 | $6.40 | 21800 |
| 2025-08-28 | 5.79 | $6.23 | 25200 |
| 2025-08-27 | 5.76 | $5.86 | 3600 |
| 2025-08-26 | 5.80 | $6.00 | 7400 |
| 2025-08-25 | 5.82 | $6.09 | 6200 |
| 2025-08-22 | 5.83 | $6.20 | 18300 |
| 2025-08-21 | 5.82 | $5.96 | 14100 |
| 2025-08-20 | 5.87 | $5.70 | 6100 |
| 2025-08-19 | 5.98 | $5.81 | 26200 |
| 2025-08-18 | 6.09 | $6.22 | 9500 |
| 2025-08-15 | 6.13 | $6.53 | 4400 |
| 2025-08-14 | 6.12 | $6.66 | 14300 |
| 2025-08-13 | 6.08 | $7.30 | 76700 |
| 2025-08-12 | 5.91 | $6.05 | 50100 |
| 2025-08-11 | 5.98 | $5.81 | 17800 |
| 2025-08-08 | 6.11 | $5.96 | 83500 |
| 2025-08-07 | 6.24 | $5.66 | 13800 |
| 2025-08-06 | 6.45 | $5.86 | 31500 |
| 2025-08-05 | 6.67 | $6.22 | 21700 |
| 2025-08-04 | 6.84 | $6.11 | 24800 |
| 2025-08-01 | 7.07 | $5.87 | 52100 |
| 2025-07-31 | 7.40 | $6.55 | 54500 |
| 2025-07-30 | 7.63 | $7.04 | 54500 |
| 2025-07-29 | 7.80 | $7.26 | 22600 |
| 2025-07-28 | 7.96 | $7.63 | 31100 |
| 2025-07-25 | 8.06 | $7.87 | 9600 |
| 2025-07-24 | 8.13 | $8.02 | 7200 |
| 2025-07-23 | 8.18 | $8.18 | 10200 |
| 2025-07-22 | 8.21 | $8.25 | 20700 |
| 2025-07-21 | 8.22 | $7.95 | 15100 |
| 2025-07-18 | 8.31 | $8.16 | 36300 |
| 2025-07-17 | 8.36 | $7.85 | 24000 |
| 2025-07-16 | 8.49 | $8.01 | 31100 |
| 2025-07-15 | 8.61 | $7.82 | 27100 |
| 2025-07-14 | 8.79 | $8.66 | 24200 |
| 2025-07-11 | 8.82 | $8.69 | 24300 |
| 2025-07-10 | 8.85 | $9.29 | 88100 |
| 2025-07-09 | 8.76 | $9.31 | 42500 |
| 2025-07-08 | 8.65 | $9.20 | 80100 |
| 2025-07-07 | 8.54 | $8.91 | 11100 |
| 2025-07-03 | 8.48 | $9.00 | 22600 |
| 2025-07-02 | 8.39 | $9.00 | 16200 |
| 2025-07-01 | 8.29 | $9.11 | 41100 |
| 2025-06-30 | 8.15 | $9.84 | 149600 |
| 2025-06-27 | 7.84 | $7.80 | 27700 |
| 2025-06-26 | 7.91 | $7.65 | 22600 |
| 2025-06-25 | 8.03 | $7.64 | 13800 |
| 2025-06-24 | 8.17 | $7.84 | 25000 |
| 2025-06-23 | 8.29 | $7.94 | 24200 |
| 2025-06-20 | 8.42 | $8.63 | 37700 |
| 2025-06-18 | 8.42 | $8.32 | 49200 |
| 2025-06-17 | 8.49 | $8.51 | 33900 |
| 2025-06-16 | 8.53 | $8.16 | 8900 |
| 2025-06-13 | 8.65 | $8.51 | 46200 |
| 2025-06-12 | 8.73 | $8.66 | 32600 |
| 2025-06-11 | 8.78 | $9.15 | 60100 |
| 2025-06-10 | 8.75 | $8.02 | 28200 |
| 2025-06-09 | 8.95 | $8.05 | 179900 |
| 2025-06-06 | 9.17 | $8.72 | 139000 |
| 2025-06-05 | 9.29 | $9.05 | 20400 |
| 2025-06-04 | 9.37 | $9.29 | 33300 |
| 2025-06-03 | 9.40 | $9.03 | 37800 |
| 2025-06-02 | 9.50 | $8.55 | 48800 |
| 2025-05-30 | 9.72 | $8.94 | 150900 |
| 2025-05-29 | 9.89 | $9.89 | 39200 |
| 2025-05-28 | 9.88 | $10.76 | 42100 |
| 2025-05-27 | 9.69 | $9.70 | 36800 |
| 2025-05-23 | 9.69 | $9.62 | 59300 |
| 2025-05-22 | 9.71 | $10.16 | 79800 |
| 2025-05-21 | 9.63 | $11.58 | 77500 |
| 2025-05-20 | 9.22 | $11.45 | 64700 |
| 2025-05-19 | 8.79 | $10.92 | 104400 |
| 2025-05-16 | 8.39 | $10.85 | 287300 |
| 2025-05-15 | 7.96 | $9.31 | 53200 |
| 2025-05-14 | 7.78 | $9.05 | 142300 |
| 2025-05-13 | 7.63 | $8.62 | 360900 |
| 2025-05-12 | 7.56 | $6.72 | 132000 |
| 2025-05-09 | 7.88 | $7.13 | 99500 |
| 2025-05-08 | 8.18 | $7.22 | 102500 |
| 2025-05-07 | 8.51 | $7.73 | 33400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.62
2026-07-17
Close Price
$4.54
Vol: 39229
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
4.82
Maximum
10.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.62 | $4.54 | 39229 |
| 2026-07-16 | 4.77 | $4.54 | 73400 |
| 2026-07-15 | 4.95 | $4.81 | 100600 |
| 2026-07-14 | 5.09 | $4.92 | 41867 |
| 2026-07-13 | 5.24 | $4.96 | 74971 |
| 2026-07-10 | 5.40 | $5.35 | 35750 |
| 2026-07-09 | 5.49 | $5.36 | 30828 |
| 2026-07-08 | 5.59 | $5.30 | 61513 |
| 2026-07-07 | 5.73 | $5.11 | 252046 |
| 2026-07-06 | 5.96 | $5.99 | 39124 |
| 2026-07-02 | 5.97 | $5.98 | 80500 |
| 2026-07-01 | 5.98 | $6.14 | 87180 |
| 2026-06-30 | 5.94 | $6.30 | 109200 |
| 2026-06-29 | 5.84 | $6.31 | 251700 |
| 2026-06-26 | 5.71 | $6.04 | 165026 |
| 2026-06-25 | 5.64 | $5.61 | 65006 |
| 2026-06-24 | 5.69 | $5.44 | 74200 |
| 2026-06-23 | 5.80 | $5.46 | 66313 |
| 2026-06-22 | 5.93 | $5.68 | 136610 |
| 2026-06-18 | 6.02 | $5.29 | 135922 |
| 2026-06-17 | 6.25 | $5.51 | 74588 |
| 2026-06-16 | 6.45 | $5.60 | 110749 |
| 2026-06-15 | 6.66 | $5.73 | 615098 |
| 2026-06-12 | 6.86 | $6.05 | 260700 |
| 2026-06-11 | 7.00 | $6.37 | 590306 |
| 2026-06-10 | 7.05 | $6.19 | 94800 |
| 2026-06-09 | 7.16 | $6.20 | 227719 |
| 2026-06-08 | 7.27 | $6.09 | 206315 |
| 2026-06-05 | 7.42 | $6.13 | 526501 |
| 2026-06-04 | 7.56 | $7.54 | 242032 |
| 2026-06-03 | 7.28 | $7.92 | 745500 |
| 2026-06-02 | 6.79 | $6.50 | 361700 |
| 2026-06-01 | 6.62 | $6.87 | 577142 |
| 2026-05-29 | 6.27 | $7.96 | 610300 |
| 2026-05-28 | 5.49 | $7.66 | 4.5M |
| 2026-05-27 | 4.62 | $4.82 | 459173 |
| 2026-05-26 | 4.45 | $4.15 | 352400 |
| 2026-05-22 | 4.44 | $3.78 | 187300 |
| 2026-05-21 | 4.55 | $3.79 | 545722 |
| 2026-05-20 | 4.66 | $4.27 | 333500 |
| 2026-05-19 | 4.63 | $4.75 | 527844 |
| 2026-05-18 | 4.43 | $5.15 | 1.1M |
| 2026-05-15 | 4.05 | $4.10 | 208411 |
| 2026-05-14 | 3.91 | $4.00 | 224917 |
| 2026-05-13 | 3.76 | $4.14 | 477348 |
| 2026-05-12 | 3.53 | $3.61 | 251209 |
| 2026-05-11 | 3.41 | $3.46 | 390142 |
| 2026-05-08 | 3.30 | $3.15 | 230700 |
| 2026-05-07 | 3.25 | $3.59 | 605300 |
| 2026-05-06 | 3.06 | $3.08 | 304500 |
| 2026-05-05 | 2.97 | $3.35 | 427300 |
| 2026-05-04 | 2.78 | $3.11 | 773400 |
| 2026-05-01 | 2.62 | $3.12 | 2.1M |
| 2026-04-30 | 2.41 | $3.04 | 49.9M |
| 2026-04-29 | 2.19 | $2.48 | 1.0M |
| 2026-04-28 | 2.09 | $2.09 | 95334 |
| 2026-04-27 | 2.09 | $1.99 | 33000 |
| 2026-04-24 | 2.12 | $2.00 | 47644 |
| 2026-04-23 | 2.16 | $2.00 | 55869 |
| 2026-04-22 | 2.20 | $2.12 | 107030 |
| 2026-04-21 | 2.22 | $2.06 | 48113 |
| 2026-04-20 | 2.26 | $2.18 | 48303 |
| 2026-04-17 | 2.26 | $2.18 | 72150 |
| 2026-04-16 | 2.27 | $2.13 | 75786 |
| 2026-04-15 | 2.28 | $2.23 | 66800 |
| 2026-04-14 | 2.28 | $2.21 | 63312 |
| 2026-04-13 | 2.27 | $2.38 | 142833 |
| 2026-04-10 | 2.20 | $2.16 | 89375 |
| 2026-04-09 | 2.19 | $2.00 | 102846 |
| 2026-04-08 | 2.23 | $2.14 | 42823 |
| 2026-04-07 | 2.22 | $2.04 | 54528 |
| 2026-04-06 | 2.25 | $2.09 | 87712 |
| 2026-04-02 | 2.26 | $2.15 | 78445 |
| 2026-04-01 | 2.25 | $2.26 | 132500 |
| 2026-03-31 | 2.21 | $2.44 | 366936 |
| 2026-03-30 | 2.09 | $1.96 | 198038 |
| 2026-03-27 | 2.10 | $2.33 | 377700 |
| 2026-03-26 | 1.99 | $2.38 | 4.6M |
| 2026-03-25 | 1.84 | $1.73 | 142200 |
| 2026-03-24 | 1.86 | $1.88 | 99838 |
| 2026-03-23 | 1.84 | $1.95 | 407504 |
| 2026-03-20 | 1.79 | $1.72 | 31400 |
| 2026-03-19 | 1.81 | $1.82 | 25135 |
| 2026-03-18 | 1.79 | $1.65 | 96300 |
| 2026-03-17 | 1.83 | $1.85 | 9948 |
| 2026-03-16 | 1.81 | $1.85 | 26100 |
| 2026-03-13 | 1.78 | $1.85 | 23100 |
| 2026-03-12 | 1.75 | $1.89 | 216017 |
| 2026-03-11 | 1.69 | $1.90 | 139184 |
| 2026-03-10 | 1.63 | $1.64 | 43400 |
| 2026-03-09 | 1.63 | $1.70 | 91844 |
| 2026-03-06 | 1.61 | $1.81 | 27300 |
| 2026-03-05 | 1.56 | $1.75 | 78808 |
| 2026-03-04 | 1.52 | $1.73 | 612338 |
| 2026-03-03 | 1.47 | $1.45 | 101000 |
| 2026-03-02 | 1.51 | $1.49 | 97708 |
| 2026-02-27 | 1.54 | $1.46 | 46000 |
| 2026-02-26 | 1.60 | $1.54 | 60400 |
| 2026-02-25 | 1.64 | $1.61 | 61344 |
| 2026-02-24 | 1.67 | $1.57 | 73343 |
| 2026-02-23 | 1.72 | $1.56 | 81042 |
| 2026-02-20 | 1.80 | $1.72 | 124318 |
| 2026-02-19 | 1.83 | $1.79 | 79804 |
| 2026-02-18 | 1.85 | $1.78 | 52909 |
| 2026-02-17 | 1.89 | $1.79 | 78600 |
| 2026-02-13 | 1.93 | $1.86 | 57900 |
| 2026-02-12 | 1.95 | $1.81 | 84118 |
| 2026-02-11 | 2.00 | $1.89 | 132888 |
| 2026-02-10 | 2.03 | $1.94 | 112419 |
| 2026-02-09 | 2.05 | $1.92 | 147300 |
| 2026-02-06 | 2.09 | $1.95 | 242600 |
| 2026-02-05 | 2.12 | $1.85 | 444529 |
| 2026-02-04 | 2.19 | $2.69 | 1.6M |
| 2026-02-03 | 2.02 | $2.60 | 57.2M |
| 2026-02-02 | 1.83 | $1.84 | 16.2M |
| 2026-01-30 | 1.84 | $1.78 | 32376 |
| 2026-01-29 | 1.88 | $1.73 | 45944 |
| 2026-01-28 | 1.94 | $1.92 | 35646 |
| 2026-01-27 | 1.96 | $1.95 | 15204 |
| 2026-01-26 | 1.98 | $1.99 | 13532 |
| 2026-01-23 | 1.99 | $2.01 | 20042 |
| 2026-01-22 | 1.99 | $2.05 | 168644 |
| 2026-01-21 | 1.99 | $1.96 | 11848 |
| 2026-01-20 | 2.02 | $2.00 | 25100 |
| 2026-01-16 | 2.04 | $1.92 | 44100 |
| 2026-01-15 | 2.09 | $2.00 | 171100 |
| 2026-01-14 | 2.13 | $2.10 | 32700 |
| 2026-01-13 | 2.15 | $2.12 | 40100 |
| 2026-01-12 | 2.17 | $2.18 | 64400 |
| 2026-01-09 | 2.18 | $2.12 | 15000 |
| 2026-01-08 | 2.21 | $2.23 | 4422 |
| 2026-01-07 | 2.21 | $2.22 | 40000 |
| 2026-01-06 | 2.22 | $2.11 | 45100 |
| 2026-01-05 | 2.27 | $2.14 | 15631 |
| 2026-01-02 | 2.32 | $2.15 | 50000 |
| 2025-12-31 | 2.38 | $2.02 | 139600 |
| 2025-12-30 | 2.50 | $2.39 | 39422 |
| 2025-12-29 | 2.52 | $2.41 | 13500 |
| 2025-12-26 | 2.55 | $2.51 | 87400 |
| 2025-12-24 | 2.55 | $2.44 | 21500 |
| 2025-12-23 | 2.57 | $2.52 | 92400 |
| 2025-12-22 | 2.58 | $2.58 | 83400 |
| 2025-12-19 | 2.57 | $2.80 | 130400 |
| 2025-12-18 | 2.48 | $2.32 | 10800 |
| 2025-12-17 | 2.53 | $2.26 | 29300 |
| 2025-12-16 | 2.62 | $2.48 | 34600 |
| 2025-12-15 | 2.65 | $2.62 | 68700 |
| 2025-12-12 | 2.64 | $2.63 | 16100 |
| 2025-12-11 | 2.64 | $2.66 | 30100 |
| 2025-12-10 | 2.62 | $2.67 | 24100 |
| 2025-12-09 | 2.60 | $2.64 | 11800 |
| 2025-12-08 | 2.59 | $2.67 | 28100 |
| 2025-12-05 | 2.57 | $2.67 | 18100 |
| 2025-12-04 | 2.55 | $2.76 | 22000 |
| 2025-12-03 | 2.50 | $2.79 | 15900 |
| 2025-12-02 | 2.43 | $2.68 | 20200 |
| 2025-12-01 | 2.39 | $2.62 | 19100 |
| 2025-11-28 | 2.36 | $2.83 | 25500 |
| 2025-11-26 | 2.27 | $2.90 | 90800 |
| 2025-11-25 | 2.14 | $2.57 | 66400 |
| 2025-11-24 | 2.10 | $2.71 | 62100 |
| 2025-11-21 | 2.01 | $2.45 | 25200 |
| 2025-11-20 | 2.00 | $2.49 | 89500 |
| 2025-11-19 | 1.99 | $2.37 | 55600 |
| 2025-11-18 | 2.02 | $2.36 | 34000 |
| 2025-11-17 | 2.08 | $2.17 | 16700 |
| 2025-11-14 | 2.23 | $2.26 | 39400 |
| 2025-11-13 | 2.39 | $2.20 | 104000 |
| 2025-11-12 | 2.63 | $2.57 | 56900 |
| 2025-11-11 | 2.81 | $2.60 | 47700 |
| 2025-11-10 | 3.03 | $3.01 | 20500 |
| 2025-11-07 | 3.19 | $3.02 | 57500 |
| 2025-11-06 | 3.39 | $3.30 | 350400 |
| 2025-11-05 | 3.55 | $3.60 | 27000 |
| 2025-11-04 | 3.67 | $3.73 | 47900 |
| 2025-11-03 | 3.78 | $4.00 | 28100 |
| 2025-10-31 | 3.84 | $4.10 | 18500 |
| 2025-10-30 | 3.89 | $4.20 | 60900 |
| 2025-10-29 | 3.93 | $3.99 | 42800 |
| 2025-10-28 | 4.06 | $4.25 | 19100 |
| 2025-10-27 | 4.14 | $4.29 | 30500 |
| 2025-10-24 | 4.24 | $4.49 | 42300 |
| 2025-10-23 | 4.32 | $4.45 | 23500 |
| 2025-10-22 | 4.43 | $4.48 | 16200 |
| 2025-10-21 | 4.57 | $4.51 | 18700 |
| 2025-10-20 | 4.74 | $4.62 | 30500 |
| 2025-10-17 | 4.92 | $4.37 | 23400 |
| 2025-10-16 | 5.23 | $4.28 | 76000 |
| 2025-10-15 | 5.65 | $5.08 | 101400 |
| 2025-10-14 | 5.91 | $5.37 | 51300 |
| 2025-10-13 | 6.13 | $5.90 | 59400 |
| 2025-10-10 | 6.25 | $5.41 | 84900 |
| 2025-10-09 | 6.54 | $5.88 | 95000 |
| 2025-10-08 | 6.75 | $6.30 | 124000 |
| 2025-10-07 | 6.87 | $6.38 | 41700 |
| 2025-10-06 | 6.99 | $6.88 | 58000 |
| 2025-10-03 | 6.98 | $7.10 | 38600 |
| 2025-10-02 | 6.89 | $6.92 | 34000 |
| 2025-10-01 | 6.83 | $6.94 | 28500 |
| 2025-09-30 | 6.76 | $6.39 | 21300 |
| 2025-09-29 | 6.83 | $6.32 | 22300 |
| 2025-09-26 | 6.95 | $6.38 | 70200 |
| 2025-09-25 | 7.07 | $6.55 | 68800 |
| 2025-09-24 | 7.15 | $6.87 | 29800 |
| 2025-09-23 | 7.15 | $6.75 | 157700 |
| 2025-09-22 | 7.17 | $7.72 | 298000 |
| 2025-09-19 | 6.89 | $8.89 | 11.1M |
| 2025-09-18 | 6.18 | $6.01 | 7100 |
| 2025-09-17 | 6.22 | $5.90 | 7000 |
| 2025-09-16 | 6.30 | $6.29 | 11200 |
| 2025-09-15 | 6.28 | $6.20 | 16000 |
| 2025-09-12 | 6.28 | $6.46 | 9300 |
| 2025-09-11 | 6.20 | $6.35 | 15800 |
| 2025-09-10 | 6.14 | $6.28 | 6600 |
| 2025-09-09 | 6.08 | $6.20 | 12100 |
| 2025-09-08 | 6.05 | $6.16 | 13300 |
| 2025-09-05 | 6.02 | $5.86 | 8700 |
| 2025-09-04 | 6.08 | $6.15 | 22100 |
| 2025-09-03 | 6.06 | $6.08 | 24500 |
| 2025-09-02 | 6.06 | $6.36 | 13200 |
| 2025-08-29 | 5.98 | $6.40 | 21800 |
| 2025-08-28 | 5.88 | $6.23 | 25200 |
| 2025-08-27 | 5.80 | $5.86 | 3600 |
| 2025-08-26 | 5.84 | $6.00 | 7400 |
| 2025-08-25 | 5.85 | $6.09 | 6200 |
| 2025-08-22 | 5.83 | $6.20 | 18300 |
| 2025-08-21 | 5.78 | $5.96 | 14100 |
| 2025-08-20 | 5.81 | $5.70 | 6100 |
| 2025-08-19 | 5.93 | $5.81 | 26200 |
| 2025-08-18 | 6.05 | $6.22 | 9500 |
| 2025-08-15 | 6.08 | $6.53 | 4400 |
| 2025-08-14 | 6.02 | $6.66 | 14300 |
| 2025-08-13 | 5.91 | $7.30 | 76700 |
| 2025-08-12 | 5.59 | $6.05 | 50100 |
| 2025-08-11 | 5.61 | $5.81 | 17800 |
| 2025-08-08 | 5.73 | $5.96 | 83500 |
| 2025-08-07 | 5.83 | $5.66 | 13800 |
| 2025-08-06 | 6.06 | $5.86 | 31500 |
| 2025-08-05 | 6.30 | $6.22 | 21700 |
| 2025-08-04 | 6.48 | $6.11 | 24800 |
| 2025-08-01 | 6.75 | $5.87 | 52100 |
| 2025-07-31 | 7.17 | $6.55 | 54500 |
| 2025-07-30 | 7.47 | $7.04 | 54500 |
| 2025-07-29 | 7.68 | $7.26 | 22600 |
| 2025-07-28 | 7.88 | $7.63 | 31100 |
| 2025-07-25 | 8.01 | $7.87 | 9600 |
| 2025-07-24 | 8.10 | $8.02 | 7200 |
| 2025-07-23 | 8.16 | $8.18 | 10200 |
| 2025-07-22 | 8.18 | $8.25 | 20700 |
| 2025-07-21 | 8.19 | $7.95 | 15100 |
| 2025-07-18 | 8.30 | $8.16 | 36300 |
| 2025-07-17 | 8.37 | $7.85 | 24000 |
| 2025-07-16 | 8.56 | $8.01 | 31100 |
| 2025-07-15 | 8.73 | $7.82 | 27100 |
| 2025-07-14 | 9.01 | $8.66 | 24200 |
| 2025-07-11 | 9.07 | $8.69 | 24300 |
| 2025-07-10 | 9.14 | $9.29 | 88100 |
| 2025-07-09 | 9.04 | $9.31 | 42500 |
| 2025-07-08 | 8.89 | $9.20 | 80100 |
| 2025-07-07 | 8.76 | $8.91 | 11100 |
| 2025-07-03 | 8.68 | $9.00 | 22600 |
| 2025-07-02 | 8.56 | $9.00 | 16200 |
| 2025-07-01 | 8.41 | $9.11 | 41100 |
| 2025-06-30 | 8.20 | $9.84 | 149600 |
| 2025-06-27 | 7.72 | $7.80 | 27700 |
| 2025-06-26 | 7.78 | $7.65 | 22600 |
| 2025-06-25 | 7.91 | $7.64 | 13800 |
| 2025-06-24 | 8.07 | $7.84 | 25000 |
| 2025-06-23 | 8.22 | $7.94 | 24200 |
| 2025-06-20 | 8.38 | $8.63 | 37700 |
| 2025-06-18 | 8.35 | $8.32 | 49200 |
| 2025-06-17 | 8.42 | $8.51 | 33900 |
| 2025-06-16 | 8.46 | $8.16 | 8900 |
| 2025-06-13 | 8.61 | $8.51 | 46200 |
| 2025-06-12 | 8.70 | $8.66 | 32600 |
| 2025-06-11 | 8.76 | $9.15 | 60100 |
| 2025-06-10 | 8.68 | $8.02 | 28200 |
| 2025-06-09 | 8.95 | $8.05 | 179900 |
| 2025-06-06 | 9.27 | $8.72 | 139000 |
| 2025-06-05 | 9.45 | $9.05 | 20400 |
| 2025-06-04 | 9.56 | $9.29 | 33300 |
| 2025-06-03 | 9.63 | $9.03 | 37800 |
| 2025-06-02 | 9.79 | $8.55 | 48800 |
| 2025-05-30 | 10.13 | $8.94 | 150900 |
| 2025-05-29 | 10.43 | $9.89 | 39200 |
| 2025-05-28 | 10.48 | $10.76 | 42100 |
| 2025-05-27 | 10.26 | $9.70 | 36800 |
| 2025-05-23 | 10.32 | $9.62 | 59300 |
| 2025-05-22 | 10.42 | $10.16 | 79800 |
| 2025-05-21 | 10.36 | $11.58 | 77500 |
| 2025-05-20 | 9.82 | $11.45 | 64700 |
| 2025-05-19 | 9.22 | $10.92 | 104400 |
| 2025-05-16 | 8.64 | $10.85 | 287300 |
| 2025-05-15 | 7.97 | $9.31 | 53200 |
| 2025-05-14 | 7.65 | $9.05 | 142300 |
| 2025-05-13 | 7.36 | $8.62 | 360900 |
| 2025-05-12 | 7.16 | $6.72 | 132000 |
| 2025-05-09 | 7.52 | $7.13 | 99500 |
| 2025-05-08 | 7.86 | $7.22 | 102500 |
| 2025-05-07 | 8.26 | $7.73 | 33400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.47
2026-07-17
Close Price
$4.54
Vol: 39229
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.38
Average
45.87
Maximum
77.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.47 | $4.54 | 39229 |
| 2026-07-16 | 43.47 | $4.54 | 73400 |
| 2026-07-15 | 45.67 | $4.81 | 100600 |
| 2026-07-14 | 46.59 | $4.92 | 41867 |
| 2026-07-13 | 46.91 | $4.96 | 74971 |
| 2026-07-10 | 50.15 | $5.35 | 35750 |
| 2026-07-09 | 50.23 | $5.36 | 30828 |
| 2026-07-08 | 49.75 | $5.30 | 61513 |
| 2026-07-07 | 48.24 | $5.11 | 252046 |
| 2026-07-06 | 55.58 | $5.99 | 39124 |
| 2026-07-02 | 55.51 | $5.98 | 80500 |
| 2026-07-01 | 56.93 | $6.14 | 87180 |
| 2026-06-30 | 58.35 | $6.30 | 109200 |
| 2026-06-29 | 58.44 | $6.31 | 251700 |
| 2026-06-26 | 56.79 | $6.04 | 165026 |
| 2026-06-25 | 54.04 | $5.61 | 65006 |
| 2026-06-24 | 52.91 | $5.44 | 74200 |
| 2026-06-23 | 53.06 | $5.46 | 66313 |
| 2026-06-22 | 54.63 | $5.68 | 136610 |
| 2026-06-18 | 52.25 | $5.29 | 135922 |
| 2026-06-17 | 53.76 | $5.51 | 74588 |
| 2026-06-16 | 54.37 | $5.60 | 110749 |
| 2026-06-15 | 55.23 | $5.73 | 615098 |
| 2026-06-12 | 57.35 | $6.05 | 260700 |
| 2026-06-11 | 59.53 | $6.37 | 590306 |
| 2026-06-10 | 58.69 | $6.19 | 94800 |
| 2026-06-09 | 58.75 | $6.20 | 227719 |
| 2026-06-08 | 58.28 | $6.09 | 206315 |
| 2026-06-05 | 58.51 | $6.13 | 526501 |
| 2026-06-04 | 67.57 | $7.54 | 242032 |
| 2026-06-03 | 70.36 | $7.92 | 745500 |
| 2026-06-02 | 65.27 | $6.50 | 361700 |
| 2026-06-01 | 68.17 | $6.87 | 577142 |
| 2026-05-29 | 77.84 | $7.96 | 610300 |
| 2026-05-28 | 76.99 | $7.66 | 4.5M |
| 2026-05-27 | 64.79 | $4.82 | 459173 |
| 2026-05-26 | 60.04 | $4.15 | 352400 |
| 2026-05-22 | 56.99 | $3.78 | 187300 |
| 2026-05-21 | 57.11 | $3.79 | 545722 |
| 2026-05-20 | 62.71 | $4.27 | 333500 |
| 2026-05-19 | 69.15 | $4.75 | 527844 |
| 2026-05-18 | 75.27 | $5.15 | 1.1M |
| 2026-05-15 | 68.26 | $4.10 | 208411 |
| 2026-05-14 | 67.43 | $4.00 | 224917 |
| 2026-05-13 | 69.87 | $4.14 | 477348 |
| 2026-05-12 | 65.36 | $3.61 | 251209 |
| 2026-05-11 | 63.90 | $3.46 | 390142 |
| 2026-05-08 | 60.65 | $3.15 | 230700 |
| 2026-05-07 | 69.02 | $3.59 | 605300 |
| 2026-05-06 | 63.47 | $3.08 | 304500 |
| 2026-05-05 | 69.76 | $3.35 | 427300 |
| 2026-05-04 | 67.00 | $3.11 | 773400 |
| 2026-05-01 | 67.24 | $3.12 | 2.1M |
| 2026-04-30 | 66.31 | $3.04 | 49.9M |
| 2026-04-29 | 58.50 | $2.48 | 1.0M |
| 2026-04-28 | 50.97 | $2.09 | 95334 |
| 2026-04-27 | 48.70 | $1.99 | 33000 |
| 2026-04-24 | 48.91 | $2.00 | 47644 |
| 2026-04-23 | 48.91 | $2.00 | 55869 |
| 2026-04-22 | 51.37 | $2.12 | 107030 |
| 2026-04-21 | 50.18 | $2.06 | 48113 |
| 2026-04-20 | 52.62 | $2.18 | 48303 |
| 2026-04-17 | 52.62 | $2.18 | 72150 |
| 2026-04-16 | 51.74 | $2.13 | 75786 |
| 2026-04-15 | 53.64 | $2.23 | 66800 |
| 2026-04-14 | 53.31 | $2.21 | 63312 |
| 2026-04-13 | 56.52 | $2.38 | 142833 |
| 2026-04-10 | 53.05 | $2.16 | 89375 |
| 2026-04-09 | 50.31 | $2.00 | 102846 |
| 2026-04-08 | 52.87 | $2.14 | 42823 |
| 2026-04-07 | 51.18 | $2.04 | 54528 |
| 2026-04-06 | 52.07 | $2.09 | 87712 |
| 2026-04-02 | 53.12 | $2.15 | 78445 |
| 2026-04-01 | 55.05 | $2.26 | 132500 |
| 2026-03-31 | 58.35 | $2.44 | 366936 |
| 2026-03-30 | 50.90 | $1.96 | 198038 |
| 2026-03-27 | 58.57 | $2.33 | 377700 |
| 2026-03-26 | 59.72 | $2.38 | 4.6M |
| 2026-03-25 | 46.75 | $1.73 | 142200 |
| 2026-03-24 | 50.30 | $1.88 | 99838 |
| 2026-03-23 | 52.05 | $1.95 | 407504 |
| 2026-03-20 | 46.20 | $1.72 | 31400 |
| 2026-03-19 | 48.65 | $1.82 | 25135 |
| 2026-03-18 | 43.84 | $1.65 | 96300 |
| 2026-03-17 | 48.97 | $1.85 | 9948 |
| 2026-03-16 | 48.97 | $1.85 | 26100 |
| 2026-03-13 | 48.97 | $1.85 | 23100 |
| 2026-03-12 | 49.97 | $1.89 | 216017 |
| 2026-03-11 | 50.22 | $1.90 | 139184 |
| 2026-03-10 | 43.38 | $1.64 | 43400 |
| 2026-03-09 | 44.72 | $1.70 | 91844 |
| 2026-03-06 | 47.28 | $1.81 | 27300 |
| 2026-03-05 | 45.67 | $1.75 | 78808 |
| 2026-03-04 | 45.14 | $1.73 | 612338 |
| 2026-03-03 | 36.95 | $1.45 | 101000 |
| 2026-03-02 | 37.71 | $1.49 | 97708 |
| 2026-02-27 | 36.78 | $1.46 | 46000 |
| 2026-02-26 | 38.23 | $1.54 | 60400 |
| 2026-02-25 | 39.52 | $1.61 | 61344 |
| 2026-02-24 | 38.39 | $1.57 | 73343 |
| 2026-02-23 | 38.12 | $1.56 | 81042 |
| 2026-02-20 | 40.89 | $1.72 | 124318 |
| 2026-02-19 | 42.17 | $1.79 | 79804 |
| 2026-02-18 | 41.92 | $1.78 | 52909 |
| 2026-02-17 | 42.09 | $1.79 | 78600 |
| 2026-02-13 | 43.26 | $1.86 | 57900 |
| 2026-02-12 | 42.17 | $1.81 | 84118 |
| 2026-02-11 | 43.44 | $1.89 | 132888 |
| 2026-02-10 | 44.23 | $1.94 | 112419 |
| 2026-02-09 | 43.84 | $1.92 | 147300 |
| 2026-02-06 | 44.28 | $1.95 | 242600 |
| 2026-02-05 | 42.46 | $1.85 | 444529 |
| 2026-02-04 | 57.44 | $2.69 | 1.6M |
| 2026-02-03 | 55.85 | $2.60 | 57.2M |
| 2026-02-02 | 37.03 | $1.84 | 16.2M |
| 2026-01-30 | 34.96 | $1.78 | 32376 |
| 2026-01-29 | 33.21 | $1.73 | 45944 |
| 2026-01-28 | 36.77 | $1.92 | 35646 |
| 2026-01-27 | 37.37 | $1.95 | 15204 |
| 2026-01-26 | 38.17 | $1.99 | 13532 |
| 2026-01-23 | 38.55 | $2.01 | 20042 |
| 2026-01-22 | 39.31 | $2.05 | 168644 |
| 2026-01-21 | 36.65 | $1.96 | 11848 |
| 2026-01-20 | 37.34 | $2.00 | 25100 |
| 2026-01-16 | 35.01 | $1.92 | 44100 |
| 2026-01-15 | 36.29 | $2.00 | 171100 |
| 2026-01-14 | 37.94 | $2.10 | 32700 |
| 2026-01-13 | 38.27 | $2.12 | 40100 |
| 2026-01-12 | 39.25 | $2.18 | 64400 |
| 2026-01-09 | 37.74 | $2.12 | 15000 |
| 2026-01-08 | 39.45 | $2.23 | 4422 |
| 2026-01-07 | 39.21 | $2.22 | 40000 |
| 2026-01-06 | 36.61 | $2.11 | 45100 |
| 2026-01-05 | 37.02 | $2.14 | 15631 |
| 2026-01-02 | 37.15 | $2.15 | 50000 |
| 2025-12-31 | 34.27 | $2.02 | 139600 |
| 2025-12-30 | 39.13 | $2.39 | 39422 |
| 2025-12-29 | 39.41 | $2.41 | 13500 |
| 2025-12-26 | 40.83 | $2.51 | 87400 |
| 2025-12-24 | 39.38 | $2.44 | 21500 |
| 2025-12-23 | 40.46 | $2.52 | 92400 |
| 2025-12-22 | 41.26 | $2.58 | 83400 |
| 2025-12-19 | 44.34 | $2.80 | 130400 |
| 2025-12-18 | 34.17 | $2.32 | 10800 |
| 2025-12-17 | 32.71 | $2.26 | 29300 |
| 2025-12-16 | 35.45 | $2.48 | 34600 |
| 2025-12-15 | 37.34 | $2.62 | 68700 |
| 2025-12-12 | 37.47 | $2.63 | 16100 |
| 2025-12-11 | 37.87 | $2.66 | 30100 |
| 2025-12-10 | 37.99 | $2.67 | 24100 |
| 2025-12-09 | 37.40 | $2.64 | 11800 |
| 2025-12-08 | 37.74 | $2.67 | 28100 |
| 2025-12-05 | 37.74 | $2.67 | 18100 |
| 2025-12-04 | 38.70 | $2.76 | 22000 |
| 2025-12-03 | 39.02 | $2.79 | 15900 |
| 2025-12-02 | 37.24 | $2.68 | 20200 |
| 2025-12-01 | 36.28 | $2.62 | 19100 |
| 2025-11-28 | 38.23 | $2.83 | 25500 |
| 2025-11-26 | 38.89 | $2.90 | 90800 |
| 2025-11-25 | 33.76 | $2.57 | 66400 |
| 2025-11-24 | 34.94 | $2.71 | 62100 |
| 2025-11-21 | 30.65 | $2.45 | 25200 |
| 2025-11-20 | 30.95 | $2.49 | 89500 |
| 2025-11-19 | 28.99 | $2.37 | 55600 |
| 2025-11-18 | 28.83 | $2.36 | 34000 |
| 2025-11-17 | 25.80 | $2.17 | 16700 |
| 2025-11-14 | 26.30 | $2.26 | 39400 |
| 2025-11-13 | 25.38 | $2.20 | 104000 |
| 2025-11-12 | 27.39 | $2.57 | 56900 |
| 2025-11-11 | 27.55 | $2.60 | 47700 |
| 2025-11-10 | 29.94 | $3.01 | 20500 |
| 2025-11-07 | 30.00 | $3.02 | 57500 |
| 2025-11-06 | 31.69 | $3.30 | 350400 |
| 2025-11-05 | 33.62 | $3.60 | 27000 |
| 2025-11-04 | 34.49 | $3.73 | 47900 |
| 2025-11-03 | 36.33 | $4.00 | 28100 |
| 2025-10-31 | 37.03 | $4.10 | 18500 |
| 2025-10-30 | 37.71 | $4.20 | 60900 |
| 2025-10-29 | 35.32 | $3.99 | 42800 |
| 2025-10-28 | 36.99 | $4.25 | 19100 |
| 2025-10-27 | 37.25 | $4.29 | 30500 |
| 2025-10-24 | 38.52 | $4.49 | 42300 |
| 2025-10-23 | 38.12 | $4.45 | 23500 |
| 2025-10-22 | 38.30 | $4.48 | 16200 |
| 2025-10-21 | 38.47 | $4.51 | 18700 |
| 2025-10-20 | 39.08 | $4.62 | 30500 |
| 2025-10-17 | 36.93 | $4.37 | 23400 |
| 2025-10-16 | 36.15 | $4.28 | 76000 |
| 2025-10-15 | 40.32 | $5.08 | 101400 |
| 2025-10-14 | 41.99 | $5.37 | 51300 |
| 2025-10-13 | 45.24 | $5.90 | 59400 |
| 2025-10-10 | 41.25 | $5.41 | 84900 |
| 2025-10-09 | 44.18 | $5.88 | 95000 |
| 2025-10-08 | 47.03 | $6.30 | 124000 |
| 2025-10-07 | 47.58 | $6.38 | 41700 |
| 2025-10-06 | 51.16 | $6.88 | 58000 |
| 2025-10-03 | 52.82 | $7.10 | 38600 |
| 2025-10-02 | 51.59 | $6.92 | 34000 |
| 2025-10-01 | 51.74 | $6.94 | 28500 |
| 2025-09-30 | 48.02 | $6.39 | 21300 |
| 2025-09-29 | 47.53 | $6.32 | 22300 |
| 2025-09-26 | 47.90 | $6.38 | 70200 |
| 2025-09-25 | 48.91 | $6.55 | 68800 |
| 2025-09-24 | 50.84 | $6.87 | 29800 |
| 2025-09-23 | 50.14 | $6.75 | 157700 |
| 2025-09-22 | 56.30 | $7.72 | 298000 |
| 2025-09-19 | 65.52 | $8.89 | 11.1M |
| 2025-09-18 | 44.12 | $6.01 | 7100 |
| 2025-09-17 | 42.83 | $5.90 | 7000 |
| 2025-09-16 | 46.43 | $6.29 | 11200 |
| 2025-09-15 | 45.42 | $6.20 | 16000 |
| 2025-09-12 | 47.89 | $6.46 | 9300 |
| 2025-09-11 | 46.73 | $6.35 | 15800 |
| 2025-09-10 | 46.00 | $6.28 | 6600 |
| 2025-09-09 | 45.19 | $6.20 | 12100 |
| 2025-09-08 | 44.79 | $6.16 | 13300 |
| 2025-09-05 | 41.80 | $5.86 | 8700 |
| 2025-09-04 | 43.99 | $6.15 | 22100 |
| 2025-09-03 | 43.31 | $6.08 | 24500 |
| 2025-09-02 | 45.40 | $6.36 | 13200 |
| 2025-08-29 | 45.70 | $6.40 | 21800 |
| 2025-08-28 | 44.21 | $6.23 | 25200 |
| 2025-08-27 | 40.86 | $5.86 | 3600 |
| 2025-08-26 | 41.76 | $6.00 | 7400 |
| 2025-08-25 | 42.33 | $6.09 | 6200 |
| 2025-08-22 | 43.01 | $6.20 | 18300 |
| 2025-08-21 | 41.04 | $5.96 | 14100 |
| 2025-08-20 | 38.86 | $5.70 | 6100 |
| 2025-08-19 | 39.45 | $5.81 | 26200 |
| 2025-08-18 | 41.67 | $6.22 | 9500 |
| 2025-08-15 | 43.43 | $6.53 | 4400 |
| 2025-08-14 | 44.18 | $6.66 | 14300 |
| 2025-08-13 | 48.02 | $7.30 | 76700 |
| 2025-08-12 | 38.01 | $6.05 | 50100 |
| 2025-08-11 | 35.76 | $5.81 | 17800 |
| 2025-08-08 | 36.55 | $5.96 | 83500 |
| 2025-08-07 | 33.77 | $5.66 | 13800 |
| 2025-08-06 | 34.73 | $5.86 | 31500 |
| 2025-08-05 | 36.51 | $6.22 | 21700 |
| 2025-08-04 | 35.55 | $6.11 | 24800 |
| 2025-08-01 | 33.47 | $5.87 | 52100 |
| 2025-07-31 | 36.66 | $6.55 | 54500 |
| 2025-07-30 | 39.22 | $7.04 | 54500 |
| 2025-07-29 | 40.42 | $7.26 | 22600 |
| 2025-07-28 | 42.51 | $7.63 | 31100 |
| 2025-07-25 | 43.90 | $7.87 | 9600 |
| 2025-07-24 | 44.78 | $8.02 | 7200 |
| 2025-07-23 | 45.70 | $8.18 | 10200 |
| 2025-07-22 | 46.09 | $8.25 | 20700 |
| 2025-07-21 | 44.13 | $7.95 | 15100 |
| 2025-07-18 | 45.22 | $8.16 | 36300 |
| 2025-07-17 | 43.25 | $7.85 | 24000 |
| 2025-07-16 | 44.03 | $8.01 | 31100 |
| 2025-07-15 | 42.87 | $7.82 | 27100 |
| 2025-07-14 | 46.95 | $8.66 | 24200 |
| 2025-07-11 | 47.10 | $8.69 | 24300 |
| 2025-07-10 | 50.19 | $9.29 | 88100 |
| 2025-07-09 | 50.30 | $9.31 | 42500 |
| 2025-07-08 | 49.75 | $9.20 | 80100 |
| 2025-07-07 | 48.33 | $8.91 | 11100 |
| 2025-07-03 | 48.74 | $9.00 | 22600 |
| 2025-07-02 | 48.74 | $9.00 | 16200 |
| 2025-07-01 | 49.19 | $9.11 | 41100 |
| 2025-06-30 | 52.28 | $9.84 | 149600 |
| 2025-06-27 | 42.73 | $7.80 | 27700 |
| 2025-06-26 | 41.92 | $7.65 | 22600 |
| 2025-06-25 | 41.87 | $7.64 | 13800 |
| 2025-06-24 | 42.59 | $7.84 | 25000 |
| 2025-06-23 | 42.95 | $7.94 | 24200 |
| 2025-06-20 | 45.43 | $8.63 | 37700 |
| 2025-06-18 | 44.05 | $8.32 | 49200 |
| 2025-06-17 | 44.71 | $8.51 | 33900 |
| 2025-06-16 | 43.22 | $8.16 | 8900 |
| 2025-06-13 | 44.35 | $8.51 | 46200 |
| 2025-06-12 | 44.83 | $8.66 | 32600 |
| 2025-06-11 | 46.38 | $9.15 | 60100 |
| 2025-06-10 | 41.99 | $8.02 | 28200 |
| 2025-06-09 | 42.08 | $8.05 | 179900 |
| 2025-06-06 | 44.01 | $8.72 | 139000 |
| 2025-06-05 | 44.98 | $9.05 | 20400 |
| 2025-06-04 | 45.67 | $9.29 | 33300 |
| 2025-06-03 | 44.79 | $9.03 | 37800 |
| 2025-06-02 | 43.19 | $8.55 | 48800 |
| 2025-05-30 | 44.18 | $8.94 | 150900 |
| 2025-05-29 | 46.66 | $9.89 | 39200 |
| 2025-05-28 | 49.05 | $10.76 | 42100 |
| 2025-05-27 | 45.83 | $9.70 | 36800 |
| 2025-05-23 | 45.59 | $9.62 | 59300 |
| 2025-05-22 | 46.96 | $10.16 | 79800 |
| 2025-05-21 | 50.77 | $11.58 | 77500 |
| 2025-05-20 | 50.42 | $11.45 | 64700 |
| 2025-05-19 | 49.01 | $10.92 | 104400 |
| 2025-05-16 | 48.83 | $10.85 | 287300 |
| 2025-05-15 | 44.71 | $9.31 | 53200 |
| 2025-05-14 | 43.99 | $9.05 | 142300 |
| 2025-05-13 | 42.82 | $8.62 | 360900 |
| 2025-05-12 | 37.30 | $6.72 | 132000 |
| 2025-05-09 | 38.05 | $7.13 | 99500 |
| 2025-05-08 | 38.21 | $7.22 | 102500 |
| 2025-05-07 | 39.10 | $7.73 | 33400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.67
2026-07-17
Close Price
$4.54
Vol: 39229
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.30
Maximum
-4.49
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.67 | $4.54 | 39229 |
| 2026-07-16 | -94.87 | $4.54 | 73400 |
| 2026-07-15 | -86.28 | $4.81 | 100600 |
| 2026-07-14 | -95.34 | $4.92 | 41867 |
| 2026-07-13 | -93.26 | $4.96 | 74971 |
| 2026-07-10 | -76.04 | $5.35 | 35750 |
| 2026-07-09 | -75.58 | $5.36 | 30828 |
| 2026-07-08 | -78.34 | $5.30 | 61513 |
| 2026-07-07 | -87.10 | $5.11 | 252046 |
| 2026-07-06 | -68.77 | $5.99 | 39124 |
| 2026-07-02 | -71.74 | $5.98 | 80500 |
| 2026-07-01 | -68.46 | $6.14 | 87180 |
| 2026-06-30 | -63.09 | $6.30 | 109200 |
| 2026-06-29 | -65.20 | $6.31 | 251700 |
| 2026-06-26 | -73.67 | $6.04 | 165026 |
| 2026-06-25 | -87.98 | $5.61 | 65006 |
| 2026-06-24 | -68.47 | $5.44 | 74200 |
| 2026-06-23 | -66.88 | $5.46 | 66313 |
| 2026-06-22 | -60.04 | $5.68 | 136610 |
| 2026-06-18 | -65.23 | $5.29 | 135922 |
| 2026-06-17 | -60.90 | $5.51 | 74588 |
| 2026-06-16 | -59.14 | $5.60 | 110749 |
| 2026-06-15 | -56.58 | $5.73 | 615098 |
| 2026-06-12 | -50.29 | $6.05 | 260700 |
| 2026-06-11 | -44.01 | $6.37 | 590306 |
| 2026-06-10 | -47.54 | $6.19 | 94800 |
| 2026-06-09 | -46.26 | $6.20 | 227719 |
| 2026-06-08 | -45.16 | $6.09 | 206315 |
| 2026-06-05 | -44.44 | $6.13 | 526501 |
| 2026-06-04 | -19.18 | $7.54 | 242032 |
| 2026-06-03 | -12.30 | $7.92 | 745500 |
| 2026-06-02 | -37.61 | $6.50 | 361700 |
| 2026-06-01 | -30.10 | $6.87 | 577142 |
| 2026-05-29 | -11.25 | $7.96 | 610300 |
| 2026-05-28 | -16.41 | $7.66 | 4.5M |
| 2026-05-27 | -14.68 | $4.82 | 459173 |
| 2026-05-26 | -34.53 | $4.15 | 352400 |
| 2026-05-22 | -45.65 | $3.78 | 187300 |
| 2026-05-21 | -45.21 | $3.79 | 545722 |
| 2026-05-20 | -30.84 | $4.27 | 333500 |
| 2026-05-19 | -16.47 | $4.75 | 527844 |
| 2026-05-18 | -4.49 | $5.15 | 1.1M |
| 2026-05-15 | -11.57 | $4.10 | 208411 |
| 2026-05-14 | -15.70 | $4.00 | 224917 |
| 2026-05-13 | -9.92 | $4.14 | 477348 |
| 2026-05-12 | -7.30 | $3.61 | 251209 |
| 2026-05-11 | -12.28 | $3.46 | 390142 |
| 2026-05-08 | -30.41 | $3.15 | 230700 |
| 2026-05-07 | -4.68 | $3.59 | 605300 |
| 2026-05-06 | -33.33 | $3.08 | 304500 |
| 2026-05-05 | -18.08 | $3.35 | 427300 |
| 2026-05-04 | -31.64 | $3.11 | 773400 |
| 2026-05-01 | -31.07 | $3.12 | 2.1M |
| 2026-04-30 | -35.59 | $3.04 | 49.9M |
| 2026-04-29 | -7.94 | $2.48 | 1.0M |
| 2026-04-28 | -67.69 | $2.09 | 95334 |
| 2026-04-27 | -83.08 | $1.99 | 33000 |
| 2026-04-24 | -81.54 | $2.00 | 47644 |
| 2026-04-23 | -85.88 | $2.00 | 55869 |
| 2026-04-22 | -58.65 | $2.12 | 107030 |
| 2026-04-21 | -64.42 | $2.06 | 48113 |
| 2026-04-20 | -52.88 | $2.18 | 48303 |
| 2026-04-17 | -52.88 | $2.18 | 72150 |
| 2026-04-16 | -55.05 | $2.13 | 75786 |
| 2026-04-15 | -45.45 | $2.23 | 66800 |
| 2026-04-14 | -47.27 | $2.21 | 63312 |
| 2026-04-13 | -31.82 | $2.38 | 142833 |
| 2026-04-10 | -51.82 | $2.16 | 89375 |
| 2026-04-09 | -66.36 | $2.00 | 102846 |
| 2026-04-08 | -53.15 | $2.14 | 42823 |
| 2026-04-07 | -61.61 | $2.04 | 54528 |
| 2026-04-06 | -57.14 | $2.09 | 87712 |
| 2026-04-02 | -51.79 | $2.15 | 78445 |
| 2026-04-01 | -41.96 | $2.26 | 132500 |
| 2026-03-31 | -24.17 | $2.44 | 366936 |
| 2026-03-30 | -54.23 | $1.96 | 198038 |
| 2026-03-27 | -28.17 | $2.33 | 377700 |
| 2026-03-26 | -24.65 | $2.38 | 4.6M |
| 2026-03-25 | -53.85 | $1.73 | 142200 |
| 2026-03-24 | -37.36 | $1.88 | 99838 |
| 2026-03-23 | -29.67 | $1.95 | 407504 |
| 2026-03-20 | -54.95 | $1.72 | 31400 |
| 2026-03-19 | -43.96 | $1.82 | 25135 |
| 2026-03-18 | -62.64 | $1.65 | 96300 |
| 2026-03-17 | -40.66 | $1.85 | 9948 |
| 2026-03-16 | -40.66 | $1.85 | 26100 |
| 2026-03-13 | -40.66 | $1.85 | 23100 |
| 2026-03-12 | -36.26 | $1.89 | 216017 |
| 2026-03-11 | -15.71 | $1.90 | 139184 |
| 2026-03-10 | -52.86 | $1.64 | 43400 |
| 2026-03-09 | -44.29 | $1.70 | 91844 |
| 2026-03-06 | -41.18 | $1.81 | 27300 |
| 2026-03-05 | -64.23 | $1.75 | 78808 |
| 2026-03-04 | -71.23 | $1.73 | 612338 |
| 2026-03-03 | -92.71 | $1.45 | 101000 |
| 2026-03-02 | -96.13 | $1.49 | 97708 |
| 2026-02-27 | -99.44 | $1.46 | 46000 |
| 2026-02-26 | -97.69 | $1.54 | 60400 |
| 2026-02-25 | -93.64 | $1.61 | 61344 |
| 2026-02-24 | -95.95 | $1.57 | 73343 |
| 2026-02-23 | -100.00 | $1.56 | 81042 |
| 2026-02-20 | -98.69 | $1.72 | 124318 |
| 2026-02-19 | -94.12 | $1.79 | 79804 |
| 2026-02-18 | -94.77 | $1.78 | 52909 |
| 2026-02-17 | -94.12 | $1.79 | 78600 |
| 2026-02-13 | -89.54 | $1.86 | 57900 |
| 2026-02-12 | -92.81 | $1.81 | 84118 |
| 2026-02-11 | -87.58 | $1.89 | 132888 |
| 2026-02-10 | -84.31 | $1.94 | 112419 |
| 2026-02-09 | -85.62 | $1.92 | 147300 |
| 2026-02-06 | -85.33 | $1.95 | 242600 |
| 2026-02-05 | -92.00 | $1.85 | 444529 |
| 2026-02-04 | -36.00 | $2.69 | 1.6M |
| 2026-02-03 | -42.00 | $2.60 | 57.2M |
| 2026-02-02 | -85.33 | $1.84 | 16.2M |
| 2026-01-30 | -93.33 | $1.78 | 32376 |
| 2026-01-29 | -100.00 | $1.73 | 45944 |
| 2026-01-28 | -85.92 | $1.92 | 35646 |
| 2026-01-27 | -81.69 | $1.95 | 15204 |
| 2026-01-26 | -78.48 | $1.99 | 13532 |
| 2026-01-23 | -76.83 | $2.01 | 20042 |
| 2026-01-22 | -73.86 | $2.05 | 168644 |
| 2026-01-21 | -86.92 | $1.96 | 11848 |
| 2026-01-20 | -83.18 | $2.00 | 25100 |
| 2026-01-16 | -90.65 | $1.92 | 44100 |
| 2026-01-15 | -83.18 | $2.00 | 171100 |
| 2026-01-14 | -73.83 | $2.10 | 32700 |
| 2026-01-13 | -71.96 | $2.12 | 40100 |
| 2026-01-12 | -66.36 | $2.18 | 64400 |
| 2026-01-09 | -72.22 | $2.12 | 15000 |
| 2026-01-08 | -62.04 | $2.23 | 4422 |
| 2026-01-07 | -62.96 | $2.22 | 40000 |
| 2026-01-06 | -73.15 | $2.11 | 45100 |
| 2026-01-05 | -70.37 | $2.14 | 15631 |
| 2026-01-02 | -69.44 | $2.15 | 50000 |
| 2025-12-31 | -81.48 | $2.02 | 139600 |
| 2025-12-30 | -79.69 | $2.39 | 39422 |
| 2025-12-29 | -76.56 | $2.41 | 13500 |
| 2025-12-26 | -65.28 | $2.51 | 87400 |
| 2025-12-24 | -75.00 | $2.44 | 21500 |
| 2025-12-23 | -63.89 | $2.52 | 92400 |
| 2025-12-22 | -55.56 | $2.58 | 83400 |
| 2025-12-19 | -25.00 | $2.80 | 130400 |
| 2025-12-18 | -91.67 | $2.32 | 10800 |
| 2025-12-17 | -100.00 | $2.26 | 29300 |
| 2025-12-16 | -64.10 | $2.48 | 34600 |
| 2025-12-15 | -42.86 | $2.62 | 68700 |
| 2025-12-12 | -40.70 | $2.63 | 16100 |
| 2025-12-11 | -37.21 | $2.66 | 30100 |
| 2025-12-10 | -43.30 | $2.67 | 24100 |
| 2025-12-09 | -46.39 | $2.64 | 11800 |
| 2025-12-08 | -49.07 | $2.67 | 28100 |
| 2025-12-05 | -56.69 | $2.67 | 18100 |
| 2025-12-04 | -73.00 | $2.76 | 22000 |
| 2025-12-03 | -71.73 | $2.79 | 15900 |
| 2025-12-02 | -76.37 | $2.68 | 20200 |
| 2025-12-01 | -78.90 | $2.62 | 19100 |
| 2025-11-28 | -70.04 | $2.83 | 25500 |
| 2025-11-26 | -67.09 | $2.90 | 90800 |
| 2025-11-25 | -81.01 | $2.57 | 66400 |
| 2025-11-24 | -75.11 | $2.71 | 62100 |
| 2025-11-21 | -86.59 | $2.45 | 25200 |
| 2025-11-20 | -84.96 | $2.49 | 89500 |
| 2025-11-19 | -90.64 | $2.37 | 55600 |
| 2025-11-18 | -91.01 | $2.36 | 34000 |
| 2025-11-17 | -98.13 | $2.17 | 16700 |
| 2025-11-14 | -94.76 | $2.26 | 39400 |
| 2025-11-13 | -99.62 | $2.20 | 104000 |
| 2025-11-12 | -97.32 | $2.57 | 56900 |
| 2025-11-11 | -98.29 | $2.60 | 47700 |
| 2025-11-10 | -97.26 | $3.01 | 20500 |
| 2025-11-07 | -97.30 | $3.02 | 57500 |
| 2025-11-06 | -98.32 | $3.30 | 350400 |
| 2025-11-05 | -100.00 | $3.60 | 27000 |
| 2025-11-04 | -98.67 | $3.73 | 47900 |
| 2025-11-03 | -95.07 | $4.00 | 28100 |
| 2025-10-31 | -92.58 | $4.10 | 18500 |
| 2025-10-30 | -89.61 | $4.20 | 60900 |
| 2025-10-29 | -96.77 | $3.99 | 42800 |
| 2025-10-28 | -97.12 | $4.25 | 19100 |
| 2025-10-27 | -95.85 | $4.29 | 30500 |
| 2025-10-24 | -89.46 | $4.49 | 42300 |
| 2025-10-23 | -90.73 | $4.45 | 23500 |
| 2025-10-22 | -89.78 | $4.48 | 16200 |
| 2025-10-21 | -88.82 | $4.51 | 18700 |
| 2025-10-20 | -86.59 | $4.62 | 30500 |
| 2025-10-17 | -95.95 | $4.37 | 23400 |
| 2025-10-16 | -98.78 | $4.28 | 76000 |
| 2025-10-15 | -95.63 | $5.08 | 101400 |
| 2025-10-14 | -98.72 | $5.37 | 51300 |
| 2025-10-13 | -89.03 | $5.90 | 59400 |
| 2025-10-10 | -98.89 | $5.41 | 84900 |
| 2025-10-09 | -97.60 | $5.88 | 95000 |
| 2025-10-08 | -91.79 | $6.30 | 124000 |
| 2025-10-07 | -90.14 | $6.38 | 41700 |
| 2025-10-06 | -79.88 | $6.88 | 58000 |
| 2025-10-03 | -74.75 | $7.10 | 38600 |
| 2025-10-02 | -78.41 | $6.92 | 34000 |
| 2025-10-01 | -77.53 | $6.94 | 28500 |
| 2025-09-30 | -88.66 | $6.39 | 21300 |
| 2025-09-29 | -90.08 | $6.32 | 22300 |
| 2025-09-26 | -88.87 | $6.38 | 70200 |
| 2025-09-25 | -84.57 | $6.55 | 68800 |
| 2025-09-24 | -78.16 | $6.87 | 29800 |
| 2025-09-23 | -80.56 | $6.75 | 157700 |
| 2025-09-22 | -61.12 | $7.72 | 298000 |
| 2025-09-19 | -37.68 | $8.89 | 11.1M |
| 2025-09-18 | -66.02 | $6.01 | 7100 |
| 2025-09-17 | -73.83 | $5.90 | 7000 |
| 2025-09-16 | -37.38 | $6.29 | 11200 |
| 2025-09-15 | -47.75 | $6.20 | 16000 |
| 2025-09-12 | -24.32 | $6.46 | 9300 |
| 2025-09-11 | -42.52 | $6.35 | 15800 |
| 2025-09-10 | -68.12 | $6.28 | 6600 |
| 2025-09-09 | -67.12 | $6.20 | 12100 |
| 2025-09-08 | -68.92 | $6.16 | 13300 |
| 2025-09-05 | -79.57 | $5.86 | 8700 |
| 2025-09-04 | -66.96 | $6.15 | 22100 |
| 2025-09-03 | -70.00 | $6.08 | 24500 |
| 2025-09-02 | -57.83 | $6.36 | 13200 |
| 2025-08-29 | -56.09 | $6.40 | 21800 |
| 2025-08-28 | -63.48 | $6.23 | 25200 |
| 2025-08-27 | -79.57 | $5.86 | 3600 |
| 2025-08-26 | -73.48 | $6.00 | 7400 |
| 2025-08-25 | -69.57 | $6.09 | 6200 |
| 2025-08-22 | -67.86 | $6.20 | 18300 |
| 2025-08-21 | -79.27 | $5.96 | 14100 |
| 2025-08-20 | -89.27 | $5.70 | 6100 |
| 2025-08-19 | -85.47 | $5.81 | 26200 |
| 2025-08-18 | -71.28 | $6.22 | 9500 |
| 2025-08-15 | -61.75 | $6.53 | 4400 |
| 2025-08-14 | -57.38 | $6.66 | 14300 |
| 2025-08-13 | -35.91 | $7.30 | 76700 |
| 2025-08-12 | -78.22 | $6.05 | 50100 |
| 2025-08-11 | -87.31 | $5.81 | 17800 |
| 2025-08-08 | -84.25 | $5.96 | 83500 |
| 2025-08-07 | -97.62 | $5.66 | 13800 |
| 2025-08-06 | -93.33 | $5.86 | 31500 |
| 2025-08-05 | -89.81 | $6.22 | 21700 |
| 2025-08-04 | -92.48 | $6.11 | 24800 |
| 2025-08-01 | -98.30 | $5.87 | 52100 |
| 2025-07-31 | -98.54 | $6.55 | 54500 |
| 2025-07-30 | -98.63 | $7.04 | 54500 |
| 2025-07-29 | -94.39 | $7.26 | 22600 |
| 2025-07-28 | -85.83 | $7.63 | 31100 |
| 2025-07-25 | -86.32 | $7.87 | 9600 |
| 2025-07-24 | -82.05 | $8.02 | 7200 |
| 2025-07-23 | -77.49 | $8.18 | 10200 |
| 2025-07-22 | -75.50 | $8.25 | 20700 |
| 2025-07-21 | -84.05 | $7.95 | 15100 |
| 2025-07-18 | -78.06 | $8.16 | 36300 |
| 2025-07-17 | -86.89 | $7.85 | 24000 |
| 2025-07-16 | -82.34 | $8.01 | 31100 |
| 2025-07-15 | -87.75 | $7.82 | 27100 |
| 2025-07-14 | -63.82 | $8.66 | 24200 |
| 2025-07-11 | -62.96 | $8.69 | 24300 |
| 2025-07-10 | -45.87 | $9.29 | 88100 |
| 2025-07-09 | -45.30 | $9.31 | 42500 |
| 2025-07-08 | -48.43 | $9.20 | 80100 |
| 2025-07-07 | -56.70 | $8.91 | 11100 |
| 2025-07-03 | -54.13 | $9.00 | 22600 |
| 2025-07-02 | -54.13 | $9.00 | 16200 |
| 2025-07-01 | -51.00 | $9.11 | 41100 |
| 2025-06-30 | -30.20 | $9.84 | 149600 |
| 2025-06-27 | -84.29 | $7.80 | 27700 |
| 2025-06-26 | -95.81 | $7.65 | 22600 |
| 2025-06-25 | -96.36 | $7.64 | 13800 |
| 2025-06-24 | -91.27 | $7.84 | 25000 |
| 2025-06-23 | -96.91 | $7.94 | 24200 |
| 2025-06-20 | -79.90 | $8.63 | 37700 |
| 2025-06-18 | -89.12 | $8.32 | 49200 |
| 2025-06-17 | -84.81 | $8.51 | 33900 |
| 2025-06-16 | -92.74 | $8.16 | 8900 |
| 2025-06-13 | -85.24 | $8.51 | 46200 |
| 2025-06-12 | -81.94 | $8.66 | 32600 |
| 2025-06-11 | -71.15 | $9.15 | 60100 |
| 2025-06-10 | -73.65 | $8.02 | 28200 |
| 2025-06-09 | -73.14 | $8.05 | 179900 |
| 2025-06-06 | -61.82 | $8.72 | 139000 |
| 2025-06-05 | -56.25 | $9.05 | 20400 |
| 2025-06-04 | -52.20 | $9.29 | 33300 |
| 2025-06-03 | -56.59 | $9.03 | 37800 |
| 2025-06-02 | -64.70 | $8.55 | 48800 |
| 2025-05-30 | -58.11 | $8.94 | 150900 |
| 2025-05-29 | -42.06 | $9.89 | 39200 |
| 2025-05-28 | -27.36 | $10.76 | 42100 |
| 2025-05-27 | -45.27 | $9.70 | 36800 |
| 2025-05-23 | -46.62 | $9.62 | 59300 |
| 2025-05-22 | -37.50 | $10.16 | 79800 |
| 2025-05-21 | -13.51 | $11.58 | 77500 |
| 2025-05-20 | -30.98 | $11.45 | 64700 |
| 2025-05-19 | -38.31 | $10.92 | 104400 |
| 2025-05-16 | -39.28 | $10.85 | 287300 |
| 2025-05-15 | -72.96 | $9.31 | 53200 |
| 2025-05-14 | -75.36 | $9.05 | 142300 |
| 2025-05-13 | -79.43 | $8.62 | 360900 |
| 2025-05-12 | -91.22 | $6.72 | 132000 |
| 2025-05-09 | -86.58 | $7.13 | 99500 |
| 2025-05-08 | -85.79 | $7.22 | 102500 |
| 2025-05-07 | -81.32 | $7.73 | 33400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.63
2026-07-17
Close Price
$4.54
Vol: 39229Average Directional Index - Detailed Analysis
Minimum
3.87
Average
23.21
Maximum
46.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.63 | $4.54 | 39229 |
| 2026-07-16 | 24.75 | $4.54 | 73400 |
| 2026-07-15 | 25.68 | $4.81 | 100600 |
| 2026-07-14 | 26.73 | $4.92 | 41867 |
| 2026-07-13 | 28.12 | $4.96 | 74971 |
| 2026-07-10 | 29.51 | $5.35 | 35750 |
| 2026-07-09 | 30.64 | $5.36 | 30828 |
| 2026-07-08 | 31.92 | $5.30 | 61513 |
| 2026-07-07 | 33.37 | $5.11 | 252046 |
| 2026-07-06 | 34.89 | $5.99 | 39124 |
| 2026-07-02 | 35.35 | $5.98 | 80500 |
| 2026-07-01 | 35.84 | $6.14 | 87180 |
| 2026-06-30 | 36.07 | $6.30 | 109200 |
| 2026-06-29 | 36.10 | $6.31 | 251700 |
| 2026-06-26 | 36.12 | $6.04 | 165026 |
| 2026-06-25 | 36.42 | $5.61 | 65006 |
| 2026-06-24 | 37.03 | $5.44 | 74200 |
| 2026-06-23 | 37.68 | $5.46 | 66313 |
| 2026-06-22 | 38.46 | $5.68 | 136610 |
| 2026-06-18 | 39.28 | $5.29 | 135922 |
| 2026-06-17 | 40.23 | $5.51 | 74588 |
| 2026-06-16 | 40.94 | $5.60 | 110749 |
| 2026-06-15 | 41.66 | $5.73 | 615098 |
| 2026-06-12 | 42.41 | $6.05 | 260700 |
| 2026-06-11 | 42.90 | $6.37 | 590306 |
| 2026-06-10 | 43.43 | $6.19 | 94800 |
| 2026-06-09 | 44.31 | $6.20 | 227719 |
| 2026-06-08 | 45.24 | $6.09 | 206315 |
| 2026-06-05 | 45.75 | $6.13 | 526501 |
| 2026-06-04 | 46.29 | $7.54 | 242032 |
| 2026-06-03 | 45.32 | $7.92 | 745500 |
| 2026-06-02 | 44.30 | $6.50 | 361700 |
| 2026-06-01 | 43.40 | $6.87 | 577142 |
| 2026-05-29 | 41.91 | $7.96 | 610300 |
| 2026-05-28 | 40.43 | $7.66 | 4.5M |
| 2026-05-27 | 38.87 | $4.82 | 459173 |
| 2026-05-26 | 38.43 | $4.15 | 352400 |
| 2026-05-22 | 38.58 | $3.78 | 187300 |
| 2026-05-21 | 38.88 | $3.79 | 545722 |
| 2026-05-20 | 39.19 | $4.27 | 333500 |
| 2026-05-19 | 38.38 | $4.75 | 527844 |
| 2026-05-18 | 37.52 | $5.15 | 1.1M |
| 2026-05-15 | 35.76 | $4.10 | 208411 |
| 2026-05-14 | 34.50 | $4.00 | 224917 |
| 2026-05-13 | 33.17 | $4.14 | 477348 |
| 2026-05-12 | 31.77 | $3.61 | 251209 |
| 2026-05-11 | 30.80 | $3.46 | 390142 |
| 2026-05-08 | 29.89 | $3.15 | 230700 |
| 2026-05-07 | 28.74 | $3.59 | 605300 |
| 2026-05-06 | 27.54 | $3.08 | 304500 |
| 2026-05-05 | 26.54 | $3.35 | 427300 |
| 2026-05-04 | 25.31 | $3.11 | 773400 |
| 2026-05-01 | 24.15 | $3.12 | 2.1M |
| 2026-04-30 | 22.38 | $3.04 | 49.9M |
| 2026-04-29 | 20.51 | $2.48 | 1.0M |
| 2026-04-28 | 19.79 | $2.09 | 95334 |
| 2026-04-27 | 19.61 | $1.99 | 33000 |
| 2026-04-24 | 19.67 | $2.00 | 47644 |
| 2026-04-23 | 19.81 | $2.00 | 55869 |
| 2026-04-22 | 19.90 | $2.12 | 107030 |
| 2026-04-21 | 19.72 | $2.06 | 48113 |
| 2026-04-20 | 19.73 | $2.18 | 48303 |
| 2026-04-17 | 19.55 | $2.18 | 72150 |
| 2026-04-16 | 19.38 | $2.13 | 75786 |
| 2026-04-15 | 19.21 | $2.23 | 66800 |
| 2026-04-14 | 18.76 | $2.21 | 63312 |
| 2026-04-13 | 18.15 | $2.38 | 142833 |
| 2026-04-10 | 17.51 | $2.16 | 89375 |
| 2026-04-09 | 17.36 | $2.00 | 102846 |
| 2026-04-08 | 17.32 | $2.14 | 42823 |
| 2026-04-07 | 16.81 | $2.04 | 54528 |
| 2026-04-06 | 16.37 | $2.09 | 87712 |
| 2026-04-02 | 15.81 | $2.15 | 78445 |
| 2026-04-01 | 15.25 | $2.26 | 132500 |
| 2026-03-31 | 14.36 | $2.44 | 366936 |
| 2026-03-30 | 13.41 | $1.96 | 198038 |
| 2026-03-27 | 12.79 | $2.33 | 377700 |
| 2026-03-26 | 11.56 | $2.38 | 4.6M |
| 2026-03-25 | 10.27 | $1.73 | 142200 |
| 2026-03-24 | 10.22 | $1.88 | 99838 |
| 2026-03-23 | 9.74 | $1.95 | 407504 |
| 2026-03-20 | 9.23 | $1.72 | 31400 |
| 2026-03-19 | 9.21 | $1.82 | 25135 |
| 2026-03-18 | 9.28 | $1.65 | 96300 |
| 2026-03-17 | 9.36 | $1.85 | 9948 |
| 2026-03-16 | 8.93 | $1.85 | 26100 |
| 2026-03-13 | 8.47 | $1.85 | 23100 |
| 2026-03-12 | 7.97 | $1.89 | 216017 |
| 2026-03-11 | 7.33 | $1.90 | 139184 |
| 2026-03-10 | 7.10 | $1.64 | 43400 |
| 2026-03-09 | 7.46 | $1.70 | 91844 |
| 2026-03-06 | 7.79 | $1.81 | 27300 |
| 2026-03-05 | 7.88 | $1.75 | 78808 |
| 2026-03-04 | 7.97 | $1.73 | 612338 |
| 2026-03-03 | 8.07 | $1.45 | 101000 |
| 2026-03-02 | 7.70 | $1.49 | 97708 |
| 2026-02-27 | 7.57 | $1.46 | 46000 |
| 2026-02-26 | 7.49 | $1.54 | 60400 |
| 2026-02-25 | 7.59 | $1.61 | 61344 |
| 2026-02-24 | 7.70 | $1.57 | 73343 |
| 2026-02-23 | 7.61 | $1.56 | 81042 |
| 2026-02-20 | 7.65 | $1.72 | 124318 |
| 2026-02-19 | 7.98 | $1.79 | 79804 |
| 2026-02-18 | 8.38 | $1.78 | 52909 |
| 2026-02-17 | 8.78 | $1.79 | 78600 |
| 2026-02-13 | 9.12 | $1.86 | 57900 |
| 2026-02-12 | 9.48 | $1.81 | 84118 |
| 2026-02-11 | 9.93 | $1.89 | 132888 |
| 2026-02-10 | 10.25 | $1.94 | 112419 |
| 2026-02-09 | 10.49 | $1.92 | 147300 |
| 2026-02-06 | 10.75 | $1.95 | 242600 |
| 2026-02-05 | 10.79 | $1.85 | 444529 |
| 2026-02-04 | 10.81 | $2.69 | 1.6M |
| 2026-02-03 | 10.15 | $2.60 | 57.2M |
| 2026-02-02 | 8.58 | $1.84 | 16.2M |
| 2026-01-30 | 8.79 | $1.78 | 32376 |
| 2026-01-29 | 8.84 | $1.73 | 45944 |
| 2026-01-28 | 8.89 | $1.92 | 35646 |
| 2026-01-27 | 9.23 | $1.95 | 15204 |
| 2026-01-26 | 9.54 | $1.99 | 13532 |
| 2026-01-23 | 9.75 | $2.01 | 20042 |
| 2026-01-22 | 9.98 | $2.05 | 168644 |
| 2026-01-21 | 10.21 | $1.96 | 11848 |
| 2026-01-20 | 10.26 | $2.00 | 25100 |
| 2026-01-16 | 10.26 | $1.92 | 44100 |
| 2026-01-15 | 10.27 | $2.00 | 171100 |
| 2026-01-14 | 10.40 | $2.10 | 32700 |
| 2026-01-13 | 10.85 | $2.12 | 40100 |
| 2026-01-12 | 10.81 | $2.18 | 64400 |
| 2026-01-09 | 10.83 | $2.12 | 15000 |
| 2026-01-08 | 10.44 | $2.23 | 4422 |
| 2026-01-07 | 10.25 | $2.22 | 40000 |
| 2026-01-06 | 9.97 | $2.11 | 45100 |
| 2026-01-05 | 9.59 | $2.14 | 15631 |
| 2026-01-02 | 9.14 | $2.15 | 50000 |
| 2025-12-31 | 8.60 | $2.02 | 139600 |
| 2025-12-30 | 8.02 | $2.39 | 39422 |
| 2025-12-29 | 8.39 | $2.41 | 13500 |
| 2025-12-26 | 8.70 | $2.51 | 87400 |
| 2025-12-24 | 9.01 | $2.44 | 21500 |
| 2025-12-23 | 9.26 | $2.52 | 92400 |
| 2025-12-22 | 9.38 | $2.58 | 83400 |
| 2025-12-19 | 9.39 | $2.80 | 130400 |
| 2025-12-18 | 9.55 | $2.32 | 10800 |
| 2025-12-17 | 9.50 | $2.26 | 29300 |
| 2025-12-16 | 9.44 | $2.48 | 34600 |
| 2025-12-15 | 9.82 | $2.62 | 68700 |
| 2025-12-12 | 10.15 | $2.63 | 16100 |
| 2025-12-11 | 10.65 | $2.66 | 30100 |
| 2025-12-10 | 11.17 | $2.67 | 24100 |
| 2025-12-09 | 11.74 | $2.64 | 11800 |
| 2025-12-08 | 11.97 | $2.67 | 28100 |
| 2025-12-05 | 12.32 | $2.67 | 18100 |
| 2025-12-04 | 12.80 | $2.76 | 22000 |
| 2025-12-03 | 13.23 | $2.79 | 15900 |
| 2025-12-02 | 13.68 | $2.68 | 20200 |
| 2025-12-01 | 14.06 | $2.62 | 19100 |
| 2025-11-28 | 14.48 | $2.83 | 25500 |
| 2025-11-26 | 15.18 | $2.90 | 90800 |
| 2025-11-25 | 15.83 | $2.57 | 66400 |
| 2025-11-24 | 16.39 | $2.71 | 62100 |
| 2025-11-21 | 16.99 | $2.45 | 25200 |
| 2025-11-20 | 17.18 | $2.49 | 89500 |
| 2025-11-19 | 17.41 | $2.37 | 55600 |
| 2025-11-18 | 17.16 | $2.36 | 34000 |
| 2025-11-17 | 16.87 | $2.17 | 16700 |
| 2025-11-14 | 16.40 | $2.26 | 39400 |
| 2025-11-13 | 15.89 | $2.20 | 104000 |
| 2025-11-12 | 15.41 | $2.57 | 56900 |
| 2025-11-11 | 15.20 | $2.60 | 47700 |
| 2025-11-10 | 15.03 | $3.01 | 20500 |
| 2025-11-07 | 15.24 | $3.02 | 57500 |
| 2025-11-06 | 15.47 | $3.30 | 350400 |
| 2025-11-05 | 16.05 | $3.60 | 27000 |
| 2025-11-04 | 15.86 | $3.73 | 47900 |
| 2025-11-03 | 15.75 | $4.00 | 28100 |
| 2025-10-31 | 15.91 | $4.10 | 18500 |
| 2025-10-30 | 16.12 | $4.20 | 60900 |
| 2025-10-29 | 16.28 | $3.99 | 42800 |
| 2025-10-28 | 16.48 | $4.25 | 19100 |
| 2025-10-27 | 16.97 | $4.29 | 30500 |
| 2025-10-24 | 17.61 | $4.49 | 42300 |
| 2025-10-23 | 18.35 | $4.45 | 23500 |
| 2025-10-22 | 19.12 | $4.48 | 16200 |
| 2025-10-21 | 19.86 | $4.51 | 18700 |
| 2025-10-20 | 20.74 | $4.62 | 30500 |
| 2025-10-17 | 21.57 | $4.37 | 23400 |
| 2025-10-16 | 22.25 | $4.28 | 76000 |
| 2025-10-15 | 23.01 | $5.08 | 101400 |
| 2025-10-14 | 24.12 | $5.37 | 51300 |
| 2025-10-13 | 24.75 | $5.90 | 59400 |
| 2025-10-10 | 25.42 | $5.41 | 84900 |
| 2025-10-09 | 26.08 | $5.88 | 95000 |
| 2025-10-08 | 26.36 | $6.30 | 124000 |
| 2025-10-07 | 26.34 | $6.38 | 41700 |
| 2025-10-06 | 25.99 | $6.88 | 58000 |
| 2025-10-03 | 25.25 | $7.10 | 38600 |
| 2025-10-02 | 24.51 | $6.92 | 34000 |
| 2025-10-01 | 23.73 | $6.94 | 28500 |
| 2025-09-30 | 23.08 | $6.39 | 21300 |
| 2025-09-29 | 22.55 | $6.32 | 22300 |
| 2025-09-26 | 21.93 | $6.38 | 70200 |
| 2025-09-25 | 21.27 | $6.55 | 68800 |
| 2025-09-24 | 20.36 | $6.87 | 29800 |
| 2025-09-23 | 19.10 | $6.75 | 157700 |
| 2025-09-22 | 17.77 | $7.72 | 298000 |
| 2025-09-19 | 15.33 | $8.89 | 11.1M |
| 2025-09-18 | 12.77 | $6.01 | 7100 |
| 2025-09-17 | 12.73 | $5.90 | 7000 |
| 2025-09-16 | 12.69 | $6.29 | 11200 |
| 2025-09-15 | 12.41 | $6.20 | 16000 |
| 2025-09-12 | 12.12 | $6.46 | 9300 |
| 2025-09-11 | 12.06 | $6.35 | 15800 |
| 2025-09-10 | 12.00 | $6.28 | 6600 |
| 2025-09-09 | 12.35 | $6.20 | 12100 |
| 2025-09-08 | 12.76 | $6.16 | 13300 |
| 2025-09-05 | 13.37 | $5.86 | 8700 |
| 2025-09-04 | 14.02 | $6.15 | 22100 |
| 2025-09-03 | 14.70 | $6.08 | 24500 |
| 2025-09-02 | 15.26 | $6.36 | 13200 |
| 2025-08-29 | 15.77 | $6.40 | 21800 |
| 2025-08-28 | 16.37 | $6.23 | 25200 |
| 2025-08-27 | 17.15 | $5.86 | 3600 |
| 2025-08-26 | 17.89 | $6.00 | 7400 |
| 2025-08-25 | 18.83 | $6.09 | 6200 |
| 2025-08-22 | 19.71 | $6.20 | 18300 |
| 2025-08-21 | 20.61 | $5.96 | 14100 |
| 2025-08-20 | 21.63 | $5.70 | 6100 |
| 2025-08-19 | 22.67 | $5.81 | 26200 |
| 2025-08-18 | 23.84 | $6.22 | 9500 |
| 2025-08-15 | 24.75 | $6.53 | 4400 |
| 2025-08-14 | 25.44 | $6.66 | 14300 |
| 2025-08-13 | 26.08 | $7.30 | 76700 |
| 2025-08-12 | 26.75 | $6.05 | 50100 |
| 2025-08-11 | 27.58 | $5.81 | 17800 |
| 2025-08-08 | 28.60 | $5.96 | 83500 |
| 2025-08-07 | 29.67 | $5.66 | 13800 |
| 2025-08-06 | 30.97 | $5.86 | 31500 |
| 2025-08-05 | 32.34 | $6.22 | 21700 |
| 2025-08-04 | 34.01 | $6.11 | 24800 |
| 2025-08-01 | 35.75 | $5.87 | 52100 |
| 2025-07-31 | 37.58 | $6.55 | 54500 |
| 2025-07-30 | 38.97 | $7.04 | 54500 |
| 2025-07-29 | 39.99 | $7.26 | 22600 |
| 2025-07-28 | 40.97 | $7.63 | 31100 |
| 2025-07-25 | 42.01 | $7.87 | 9600 |
| 2025-07-24 | 42.40 | $8.02 | 7200 |
| 2025-07-23 | 42.80 | $8.18 | 10200 |
| 2025-07-22 | 43.09 | $8.25 | 20700 |
| 2025-07-21 | 43.40 | $7.95 | 15100 |
| 2025-07-18 | 43.73 | $8.16 | 36300 |
| 2025-07-17 | 44.13 | $7.85 | 24000 |
| 2025-07-16 | 44.57 | $8.01 | 31100 |
| 2025-07-15 | 44.97 | $7.82 | 27100 |
| 2025-07-14 | 45.40 | $8.66 | 24200 |
| 2025-07-11 | 45.42 | $8.69 | 24300 |
| 2025-07-10 | 45.41 | $9.29 | 88100 |
| 2025-07-09 | 45.04 | $9.31 | 42500 |
| 2025-07-08 | 44.73 | $9.20 | 80100 |
| 2025-07-07 | 44.41 | $8.91 | 11100 |
| 2025-07-03 | 43.99 | $9.00 | 22600 |
| 2025-07-02 | 43.60 | $9.00 | 16200 |
| 2025-07-01 | 43.20 | $9.11 | 41100 |
| 2025-06-30 | 42.78 | $9.84 | 149600 |
| 2025-06-27 | 42.34 | $7.80 | 27700 |
| 2025-06-26 | 42.46 | $7.65 | 22600 |
| 2025-06-25 | 42.67 | $7.64 | 13800 |
| 2025-06-24 | 42.88 | $7.84 | 25000 |
| 2025-06-23 | 43.09 | $7.94 | 24200 |
| 2025-06-20 | 43.13 | $8.63 | 37700 |
| 2025-06-18 | 43.09 | $8.32 | 49200 |
| 2025-06-17 | 43.05 | $8.51 | 33900 |
| 2025-06-16 | 42.94 | $8.16 | 8900 |
| 2025-06-13 | 42.90 | $8.51 | 46200 |
| 2025-06-12 | 42.82 | $8.66 | 32600 |
| 2025-06-11 | 42.53 | $9.15 | 60100 |
| 2025-06-10 | 42.23 | $8.02 | 28200 |
| 2025-06-09 | 42.03 | $8.05 | 179900 |
| 2025-06-06 | 41.82 | $8.72 | 139000 |
| 2025-06-05 | 41.54 | $9.05 | 20400 |
| 2025-06-04 | 41.01 | $9.29 | 33300 |
| 2025-06-03 | 40.35 | $9.03 | 37800 |
| 2025-06-02 | 39.66 | $8.55 | 48800 |
| 2025-05-30 | 39.02 | $8.94 | 150900 |
| 2025-05-29 | 38.35 | $9.89 | 39200 |
| 2025-05-28 | 37.03 | $10.76 | 42100 |
| 2025-05-27 | 35.65 | $9.70 | 36800 |
| 2025-05-23 | 34.26 | $9.62 | 59300 |
| 2025-05-22 | 32.80 | $10.16 | 79800 |
| 2025-05-21 | 31.03 | $11.58 | 77500 |
| 2025-05-20 | 28.78 | $11.45 | 64700 |
| 2025-05-19 | 26.46 | $10.92 | 104400 |
| 2025-05-16 | 24.01 | $10.85 | 287300 |
| 2025-05-15 | 21.43 | $9.31 | 53200 |
| 2025-05-14 | 18.84 | $9.05 | 142300 |
| 2025-05-13 | 16.11 | $8.62 | 360900 |
| 2025-05-12 | 13.28 | $6.72 | 132000 |
| 2025-05-09 | 10.35 | $7.13 | 99500 |
| 2025-05-08 | 7.23 | $7.22 | 102500 |
| 2025-05-07 | 3.87 | $7.73 | 33400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected