Is Fat Projects Acquisition Corp (FATP) a Buy, Sell, or Hold?
NASDAQ : FATP
Fat Projects Acquisition Corp — Stock Chart
$10.915 USD
-$0.03 (-0.23%)
- Volume
- 8.24K
- Average Volume
- 1.19K
- Market Capitalization
- $37.94M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.89
- Year Low
- $10.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.33
FATP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-15 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-14 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-13 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-12 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-11 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-08 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-07 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-06 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-05 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-04 | $10.92 | $10.92 | 0.00% | - |
| 2023-12-01 | $10.92 | $10.92 | 0.00% | - |
| 2023-11-30 | $10.92 | $10.92 | 0.00% | - |
| 2023-11-29 | $10.92 | $10.92 | 0.00% | - |
| 2023-11-28 | $10.92 | $10.92 | 0.00% | - |
| 2023-11-27 | $10.92 | $10.92 | 0.00% | - |
| 2023-11-24 | $10.92 | $10.92 | 0.00% | - |
| 2023-11-22 | $10.92 | $10.92 | 0.00% | - |
| 2023-11-21 | $10.92 | $10.92 | 0.00% | - |
| 2023-11-20 | $10.92 | $10.92 | 0.00% | - |
| 2023-11-17 | $10.90 | $10.92 | 0.14% | 8239 |
| 2023-11-16 | $10.94 | $10.94 | 0.00% | 107 |
| 2023-11-15 | $10.93 | $10.91 | -0.18% | 38613 |
| 2023-11-14 | $10.94 | $10.93 | -0.09% | 3010 |
| 2023-11-13 | $10.93 | $10.95 | 0.18% | 1180 |
| 2023-11-10 | $10.93 | $10.93 | 0.00% | - |
| 2023-11-09 | $10.95 | $10.93 | -0.18% | 3049 |
| 2023-11-08 | $10.95 | $10.95 | 0.00% | 1000 |
| 2023-11-07 | $10.95 | $10.95 | 0.00% | 300 |
| 2023-11-06 | $10.95 | $10.95 | 0.00% | 103 |
| 2023-11-03 | $10.95 | $10.95 | 0.00% | 266 |
| 2023-11-02 | $11.03 | $11.03 | 0.00% | - |
| 2023-11-01 | $11.03 | $11.03 | 0.00% | - |
| 2023-10-31 | $11.03 | $11.03 | 0.00% | 100 |
| 2023-10-30 | $11.03 | $11.03 | 0.00% | 100 |
| 2023-10-27 | $11.03 | $11.03 | 0.00% | 100 |
| 2023-10-26 | $11.03 | $11.03 | 0.00% | - |
| 2023-10-25 | $11.03 | $11.03 | 0.00% | - |
| 2023-10-24 | $11.03 | $11.03 | 0.00% | 3093 |
| 2023-10-23 | $11.05 | $11.05 | 0.00% | 6725 |
| 2023-10-20 | $11.05 | $11.05 | 0.00% | - |
| 2023-10-19 | $11.05 | $11.05 | 0.00% | - |
| 2023-10-18 | $11.05 | $11.05 | 0.00% | - |
| 2023-10-17 | $11.05 | $11.05 | 0.00% | 379 |
| 2023-10-16 | $11.05 | $11.05 | 0.01% | 304 |
| 2023-10-13 | $11.11 | $11.11 | 0.00% | - |
| 2023-10-12 | $11.11 | $11.11 | 0.00% | - |
| 2023-10-11 | $11.11 | $11.11 | 0.00% | - |
| 2023-10-10 | $11.11 | $11.11 | 0.00% | 22506 |
| 2023-10-09 | $11.11 | $11.11 | 0.00% | 501 |
| 2023-10-06 | $11.11 | $11.11 | 0.00% | - |
| 2023-10-05 | $11.11 | $11.11 | 0.00% | 343 |
| 2023-10-04 | $11.11 | $11.11 | 0.00% | - |
| 2023-10-03 | $11.11 | $11.11 | 0.00% | 802 |
| 2023-10-02 | $11.11 | $11.11 | 0.00% | - |
| 2023-09-29 | $11.11 | $11.11 | 0.00% | 2002 |
| 2023-09-28 | $11.11 | $11.11 | 0.00% | 502 |
| 2023-09-27 | $11.20 | $11.20 | 0.00% | 503 |
| 2023-09-26 | $11.12 | $11.11 | -0.05% | 500 |
| 2023-09-25 | $11.15 | $11.15 | 0.00% | - |
| 2023-09-22 | $11.15 | $11.15 | 0.00% | - |
| 2023-09-21 | $11.15 | $11.15 | 0.00% | 11870 |
| 2023-09-20 | $11.15 | $11.14 | -0.09% | 20746 |
| 2023-09-19 | $11.20 | $11.16 | -0.36% | 1307 |
| 2023-09-18 | $11.17 | $11.29 | 1.10% | 19607 |
| 2023-09-15 | $11.12 | $11.12 | 0.00% | - |
| 2023-09-14 | $11.12 | $11.12 | 0.00% | 336 |
| 2023-09-13 | $11.11 | $11.18 | 0.63% | 421 |
| 2023-09-12 | $11.18 | $11.18 | 0.00% | - |
| 2023-09-11 | $11.19 | $11.18 | -0.09% | 8294 |
| 2023-09-08 | $11.20 | $11.19 | -0.07% | 382 |
| 2023-09-07 | $11.18 | $11.12 | -0.54% | 15679 |
| 2023-09-06 | $11.20 | $11.12 | -0.71% | 2474 |
| 2023-09-05 | $11.10 | $11.10 | 0.00% | 6905 |
| 2023-09-01 | $11.04 | $11.10 | 0.54% | 2224 |
| 2023-08-31 | $11.24 | $11.24 | 0.00% | - |
| 2023-08-30 | $11.05 | $11.24 | 1.72% | 1833 |
| 2023-08-29 | $11.09 | $11.09 | 0.00% | 199 |
| 2023-08-28 | $11.01 | $11.02 | 0.09% | 654 |
| 2023-08-25 | $11.01 | $11.09 | 0.68% | 2358 |
| 2023-08-24 | $11.02 | $11.02 | 0.00% | - |
| 2023-08-23 | $10.96 | $11.02 | 0.55% | 2517 |
| 2023-08-22 | $11.02 | $11.02 | 0.00% | - |
| 2023-08-21 | $11.02 | $11.02 | 0.00% | 919 |
| 2023-08-18 | $10.95 | $11.02 | 0.64% | 2410 |
| 2023-08-17 | $11.00 | $11.00 | 0.00% | 1027 |
| 2023-08-16 | $10.96 | $11.00 | 0.36% | 5587 |
| 2023-08-15 | $10.95 | $10.98 | 0.27% | 18254 |
| 2023-08-14 | $10.91 | $10.92 | 0.09% | 8541 |
| 2023-08-11 | $10.90 | $10.91 | 0.09% | 1921 |
| 2023-08-10 | $10.86 | $10.90 | 0.37% | 16159 |