Is Fat Projects Acquisition Corp (FATP) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Fat Projects Acquisition Corp (FATP) research center and poll results.

NASDAQ : FATP

Fat Projects Acquisition Corp — Technical Indicators

$10.915 USD

-$0.03 (-0.23%)

Volume: 8.24K
Average Volume: 1.19K
Market Capitalization: $37.94M
P/E Ratio: 0.00
Dividend Yield: 0.00%
Price Target

Year High: $12.89
Year Low: $10.06
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $20.33

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 2 Bearish / 1 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

10.92

2023-12-15

Close Price

$10.92

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-12-15	10.92	$10.92	—
2023-12-14	10.92	$10.92	—
2023-12-13	10.92	$10.92	—
2023-12-12	10.92	$10.92	—
2023-12-11	10.92	$10.92	—
2023-12-08	10.92	$10.92	—
2023-12-07	10.92	$10.92	—
2023-12-06	10.92	$10.92	—
2023-12-05	10.93	$10.92	—
2023-12-04	10.93	$10.92	—
2023-12-01	10.93	$10.92	—
2023-11-30	10.93	$10.92	—
2023-11-29	10.94	$10.92	—
2023-11-28	10.95	$10.92	—
2023-11-27	10.95	$10.92	—
2023-11-24	10.96	$10.92	—
2023-11-22	10.96	$10.92	—
2023-11-21	10.97	$10.92	—
2023-11-20	10.97	$10.92	—
2023-11-17	10.98	$10.92	8239
2023-11-16	10.99	$10.94	107
2023-11-15	10.99	$10.91	38613
2023-11-14	11.00	$10.93	3010
2023-11-13	11.01	$10.95	1180
2023-11-10	11.01	$10.93	—
2023-11-09	11.02	$10.93	3049
2023-11-08	11.03	$10.95	1000
2023-11-07	11.04	$10.95	300
2023-11-06	11.04	$10.95	103
2023-11-03	11.05	$10.95	266
2023-11-02	11.06	$11.03	—
2023-11-01	11.06	$11.03	—
2023-10-31	11.07	$11.03	100
2023-10-30	11.07	$11.03	100
2023-10-27	11.08	$11.03	100
2023-10-26	11.08	$11.03	—
2023-10-25	11.08	$11.03	—
2023-10-24	11.09	$11.03	3093
2023-10-23	11.10	$11.05	6725
2023-10-20	11.10	$11.05	—
2023-10-19	11.11	$11.05	—
2023-10-18	11.11	$11.05	—
2023-10-17	11.12	$11.05	379
2023-10-16	11.12	$11.05	304
2023-10-13	11.13	$11.11	—
2023-10-12	11.13	$11.11	—
2023-10-11	11.13	$11.11	—
2023-10-10	11.14	$11.11	22506
2023-10-09	11.14	$11.11	501
2023-10-06	11.15	$11.11	—
2023-10-05	11.15	$11.11	343
2023-10-04	11.15	$11.11	—
2023-10-03	11.15	$11.11	802
2023-10-02	11.15	$11.11	—
2023-09-29	11.15	$11.11	2002
2023-09-28	11.16	$11.11	502
2023-09-27	11.16	$11.20	503
2023-09-26	11.16	$11.11	500
2023-09-25	11.15	$11.15	—
2023-09-22	11.15	$11.15	—
2023-09-21	11.14	$11.15	11870
2023-09-20	11.14	$11.14	20746
2023-09-19	11.13	$11.16	1307
2023-09-18	11.12	$11.29	19607
2023-09-15	11.11	$11.12	—
2023-09-14	11.10	$11.12	336
2023-09-13	11.10	$11.18	421
2023-09-12	11.09	$11.18	—
2023-09-11	11.07	$11.18	8294
2023-09-08	11.06	$11.19	382
2023-09-07	11.05	$11.12	15679
2023-09-06	11.04	$11.12	2474
2023-09-05	11.02	$11.10	6905
2023-09-01	11.02	$11.10	2224
2023-08-31	11.01	$11.24	—
2023-08-30	10.99	$11.24	1833
2023-08-29	10.97	$11.09	199
2023-08-28	10.96	$11.02	654
2023-08-25	10.96	$11.09	2358
2023-08-24	10.95	$11.02	—
2023-08-23	10.94	$11.02	2517
2023-08-22	10.94	$11.02	—
2023-08-21	10.93	$11.02	919
2023-08-18	10.93	$11.02	2410
2023-08-17	10.92	$11.00	1027
2023-08-16	10.91	$11.00	5587
2023-08-15	10.91	$10.98	18254
2023-08-14	10.90	$10.92	8541
2023-08-11	10.90	$10.91	1921
2023-08-10	10.90	$10.90	16159
2023-08-09	10.90	$10.90	—
2023-08-08	10.89	$10.90	108
2023-08-07	10.88	$10.99	2391
2023-08-04	10.87	$10.89	—
2023-08-03	10.87	$10.89	1884
2023-08-02	10.86	$10.88	9724
2023-08-01	10.86	$10.88	29840
2023-07-31	10.86	$10.95	2824
2023-07-28	10.85	$10.94	11952
2023-07-27	10.84	$10.87	2685
2023-07-26	10.84	$10.91	3117
2023-07-25	10.84	$10.90	14716
2023-07-24	10.84	$10.89	24355
2023-07-21	10.84	$10.89	11177
2023-07-20	10.83	$10.88	17026
2023-07-19	10.83	$10.90	21884
2023-07-18	10.83	$10.90	16901
2023-07-17	10.82	$10.89	50729
2023-07-14	10.82	$10.87	49442
2023-07-13	10.81	$10.80	853567
2023-07-12	10.81	$10.75	1122
2023-07-11	10.81	$10.77	43014
2023-07-10	10.81	$10.80	444
2023-07-07	10.81	$10.80	5401
2023-07-06	10.81	$10.79	29455
2023-07-05	10.81	$10.80	3712
2023-07-03	10.81	$10.81	829
2023-06-30	10.81	$10.86	4346
2023-06-29	10.80	$10.81	1769
2023-06-28	10.81	$10.86	9418
2023-06-27	10.80	$10.85	100
2023-06-26	10.80	$10.85	739
2023-06-23	10.79	$10.84	4263
2023-06-22	10.79	$10.83	1319
2023-06-21	10.78	$10.83	18544
2023-06-20	10.77	$10.81	10564
2023-06-16	10.76	$10.80	10414
2023-06-15	10.75	$10.82	33820
2023-06-14	10.74	$10.73	7864
2023-06-13	10.73	$10.78	4677
2023-06-12	10.72	$10.78	11019
2023-06-09	10.70	$10.79	6119
2023-06-08	10.69	$10.78	16290
2023-06-07	10.68	$10.77	44308
2023-06-06	10.67	$10.78	40311
2023-06-05	10.66	$10.78	9318
2023-06-02	10.65	$10.75	21655
2023-06-01	10.64	$10.80	37146
2023-05-31	10.63	$10.90	67888
2023-05-30	10.61	$10.81	29694
2023-05-26	10.60	$10.74	14202
2023-05-25	10.59	$10.74	102873
2023-05-24	10.58	$10.80	550266
2023-05-23	10.56	$10.61	22086
2023-05-22	10.57	$10.61	18300
2023-05-19	10.57	$10.60	35027
2023-05-18	10.59	$10.60	26387
2023-05-17	10.61	$10.57	21492
2023-05-16	10.64	$10.53	4297
2023-05-15	10.66	$10.60	20518
2023-05-12	10.68	$10.53	85934
2023-05-11	10.67	$10.56	8289
2023-05-10	10.66	$10.55	18106
2023-05-09	10.65	$10.53	11839
2023-05-08	10.64	$10.55	38449
2023-05-05	10.63	$10.58	16349
2023-05-04	10.63	$10.56	5944
2023-05-03	10.62	$10.58	22088
2023-05-02	10.62	$10.57	38424
2023-05-01	10.61	$10.53	16478
2023-04-28	10.61	$10.53	46986
2023-04-27	10.60	$10.52	39702
2023-04-26	10.60	$10.57	20098
2023-04-25	10.59	$10.68	25891
2023-04-24	10.58	$10.76	64358
2023-04-21	10.56	$10.90	28268
2023-04-20	10.54	$11.10	168476
2023-04-19	10.51	$11.00	71378
2023-04-18	10.48	$11.00	180735
2023-04-17	10.45	$10.91	570731
2023-04-14	10.43	$10.43	53451
2023-04-13	10.43	$10.35	4400
2023-04-12	10.43	$10.36	—
2023-04-11	10.44	$10.36	24715
2023-04-10	10.45	$10.38	6201
2023-04-06	10.45	$10.43	4102
2023-04-05	10.45	$10.46	—
2023-04-04	10.45	$10.46	1088
2023-04-03	10.45	$10.45	—
2023-03-31	10.45	$10.45	25625
2023-03-30	10.45	$10.45	1274
2023-03-29	10.45	$10.44	6400
2023-03-28	10.45	$10.44	58100
2023-03-27	10.44	$10.44	—
2023-03-24	10.44	$10.44	8600
2023-03-23	10.43	$10.46	—
2023-03-22	10.43	$10.46	43461
2023-03-21	10.42	$10.46	37093
2023-03-20	10.41	$10.41	347
2023-03-17	10.41	$10.42	—
2023-03-16	10.40	$10.42	26950
2023-03-15	10.40	$10.49	43152
2023-03-14	10.39	$10.49	61986
2023-03-13	10.38	$10.49	304
2023-03-10	10.38	$10.50	103255
2023-03-09	10.37	$10.48	7900
2023-03-08	10.36	$10.46	5200
2023-03-07	10.35	$10.42	—
2023-03-06	10.35	$10.42	200
2023-03-03	10.34	$10.46	4
2023-03-02	10.33	$10.46	26445
2023-03-01	10.33	$10.40	8673
2023-02-28	10.32	$10.32	73
2023-02-27	10.33	$10.32	1
2023-02-24	10.33	$10.32	6008
2023-02-23	10.34	$10.32	—
2023-02-22	10.34	$10.32	4497
2023-02-21	10.34	$10.33	45
2023-02-17	10.33	$10.33	4002
2023-02-16	10.33	$10.32	8
2023-02-15	10.33	$10.32	16
2023-02-14	10.33	$10.32	5954
2023-02-13	10.32	$10.37	996
2023-02-10	10.31	$10.37	5135
2023-02-09	10.30	$10.41	34354
2023-02-08	10.30	$10.29	146
2023-02-07	10.29	$10.29	—
2023-02-06	10.29	$10.29	61
2023-02-03	10.28	$10.29	3494
2023-02-02	10.28	$10.31	—
2023-02-01	10.27	$10.31	328
2023-01-31	10.26	$10.36	3
2023-01-30	10.25	$10.36	1971
2023-01-27	10.24	$10.48	120481
2023-01-26	10.22	$10.35	—
2023-01-25	10.21	$10.35	1817
2023-01-24	10.20	$10.28	24
2023-01-23	10.19	$10.28	358
2023-01-20	10.19	$10.28	140
2023-01-19	10.18	$10.28	60
2023-01-18	10.17	$10.28	602
2023-01-17	10.16	$10.22	8801
2023-01-13	10.15	$10.20	1104
2023-01-12	10.15	$10.20	264693
2023-01-11	10.14	$10.24	67
2023-01-10	10.13	$10.24	804223
2023-01-09	10.12	$10.20	727708
2023-01-06	10.12	$10.18	54793
2023-01-05	10.11	$10.17	12851
2023-01-04	10.11	$10.15	3758
2023-01-03	10.11	$10.17	23544
2022-12-30	10.10	$10.14	251300
2022-12-29	10.10	$10.13	—
2022-12-28	10.10	$10.13	1
2022-12-27	10.09	$10.13	139
2022-12-23	10.09	$10.13	6702
2022-12-22	10.09	$10.12	402
2022-12-21	10.08	$10.11	14218
2022-12-20	10.08	$10.10	—
2022-12-19	10.08	$10.10	512
2022-12-16	10.08	$10.10	112
2022-12-15	10.08	$10.10	204
2022-12-14	10.08	$10.09	1500
2022-12-13	10.07	$10.08	100
2022-12-12	10.07	$10.08	200
2022-12-09	10.07	$10.08	13913
2022-12-08	10.07	$10.08	—
2022-12-07	10.07	$10.08	163
2022-12-06	10.06	$10.08	100
2022-12-05	10.06	$10.08	200
2022-12-02	10.06	$10.08	25000
2022-12-01	10.06	$10.08	2394
2022-11-30	10.05	$10.08	—
2022-11-29	10.05	$10.08	—
2022-11-28	10.05	$10.08	100
2022-11-25	10.04	$10.07	3162
2022-11-23	10.04	$10.06	280
2022-11-22	10.04	$10.07	120
2022-11-21	10.04	$10.07	6195
2022-11-18	10.03	$10.06	—
2022-11-17	10.03	$10.06	7884
2022-11-16	10.03	$10.07	—
2022-11-15	10.02	$10.07	4998
2022-11-14	10.02	$10.04	147502
2022-11-11	10.02	$10.04	2
2022-11-10	10.02	$10.04	39296
2022-11-09	10.01	$10.04	720
2022-11-08	10.01	$10.04	10660
2022-11-07	10.01	$10.02	879
2022-11-04	10.01	$10.03	1000
2022-11-03	10.00	$10.03	1312
2022-11-02	10.00	$10.02	2
2022-11-01	10.00	$10.02	—
2022-10-31	9.99	$10.02	—
2022-10-28	9.99	$10.02	—
2022-10-27	9.99	$10.02	495465
2022-10-26	9.98	$10.02	62000
2022-10-25	9.98	$10.00	155117
2022-10-24	9.98	$10.00	3
2022-10-21	9.98	$10.00	—
2022-10-20	9.97	$10.00	—
2022-10-19	9.97	$10.00	125
2022-10-18	9.97	$10.00	167
2022-10-17	9.97	$10.00	15150
2022-10-14	9.96	$9.99	2
2022-10-13	9.96	$9.99	1269
2022-10-12	9.96	$9.99	600
2022-10-11	9.96	$9.98	236102
2022-10-10	9.96	$9.98	11
2022-10-07	9.95	$9.98	102
2022-10-06	9.95	$9.96	—
2022-10-05	9.95	$9.96	4208
2022-10-04	9.95	$9.97	11402
2022-10-03	9.95	$9.95	34
2022-09-30	9.95	$9.95	64500
2022-09-29	9.95	$9.95	10100
2022-09-28	9.95	$9.96	—
2022-09-27	9.94	$9.96	—
2022-09-26	9.94	$9.96	—
2022-09-23	9.94	$9.96	84105
2022-09-22	9.94	$9.95	4897
2022-09-21	9.94	$9.95	2
2022-09-20	9.94	$9.95	1132
2022-09-19	9.94	$9.94	—
2022-09-16	9.95	$9.94	—
2022-09-15	9.95	$9.94	3401
2022-09-14	9.95	$9.94	200
2022-09-13	9.95	$9.95	451
2022-09-12	9.95	$9.94	214
2022-09-09	9.95	$9.94	356
2022-09-08	9.95	$9.95	107
2022-09-07	9.95	$9.93	1
2022-09-06	9.96	$9.93	—
2022-09-02	9.96	$9.93	44
2022-09-01	9.96	$9.93	480153
2022-08-31	9.96	$9.95	101
2022-08-30	9.96	$9.95	12751
2022-08-29	9.96	$9.95	2984
2022-08-26	9.96	$9.95	4458
2022-08-25	9.96	$9.96	30391
2022-08-24	9.95	$9.96	—
2022-08-23	9.95	$9.96	51575
2022-08-22	9.95	$9.96	8447
2022-08-19	9.95	$9.95	71440
2022-08-18	9.95	$9.97	200
2022-08-17	9.95	$9.99	603
2022-08-16	9.95	$9.99	3
2022-08-15	9.95	$9.99	8021
2022-08-12	9.94	$9.95	8791
2022-08-11	9.94	$9.95	1444
2022-08-10	9.94	$9.93	1360
2022-08-09	9.94	$9.97	27619
2022-08-08	9.94	$9.95	74
2022-08-05	9.94	$9.95	13696
2022-08-04	9.94	$9.94	1633
2022-08-03	9.93	$9.94	1177
2022-08-02	9.93	$9.94	—
2022-08-01	9.93	$9.94	50
2022-07-29	9.93	$9.94	—
2022-07-28	9.93	$9.94	17
2022-07-27	9.93	$9.94	72
2022-07-26	9.93	$9.94	9
2022-07-25	9.93	$9.94	2019
2022-07-22	9.92	$9.97	25101
2022-07-21	9.92	$9.94	2
2022-07-20	9.92	$9.94	51500
2022-07-19	9.92	$9.93	184
2022-07-18	9.92	$9.93	384
2022-07-15	9.92	$9.93	150
2022-07-14	9.92	$9.93	852
2022-07-13	9.92	$9.92	150
2022-07-12	9.92	$9.92	—
2022-07-11	9.91	$9.92	150
2022-07-08	9.91	$9.92	18789
2022-07-07	9.91	$9.92	430
2022-07-06	9.91	$9.92	111115
2022-07-05	9.91	$9.91	324
2022-07-01	9.91	$9.92	—
2022-06-30	9.91	$9.92	800
2022-06-29	9.90	$9.91	—
2022-06-28	9.90	$9.91	234188
2022-06-27	9.90	$9.91	156
2022-06-24	9.90	$9.90	367
2022-06-23	9.90	$9.90	94402
2022-06-22	9.90	$9.88	151
2022-06-21	9.90	$9.93	274
2022-06-17	9.89	$9.94	1
2022-06-16	9.89	$9.94	9
2022-06-15	9.89	$9.94	144
2022-06-14	9.89	$9.90	96
2022-06-13	9.89	$9.90	29846
2022-06-10	9.88	$9.90	321
2022-06-09	9.88	$9.90	41739
2022-06-08	9.88	$9.89	1
2022-06-07	9.88	$9.89	54367
2022-06-06	9.88	$9.89	100256
2022-06-03	9.88	$9.88	29476
2022-06-02	9.88	$9.88	5794
2022-06-01	9.88	$9.88	12113
2022-05-31	9.88	$9.88	70252
2022-05-27	9.88	$9.88	38756
2022-05-26	9.88	$9.88	68
2022-05-25	9.88	$9.88	—
2022-05-24	9.89	$9.88	1
2022-05-23	9.89	$9.88	17
2022-05-20	9.89	$9.88	100029
2022-05-19	9.89	$9.88	—
2022-05-18	9.89	$9.88	3600
2022-05-17	9.89	$9.90	1463
2022-05-16	9.89	$9.88	7151
2022-05-13	9.89	$9.88	10601
2022-05-12	9.89	$9.88	—
2022-05-11	9.89	$9.88	—
2022-05-10	9.89	$9.88	34
2022-05-09	9.89	$9.88	2001
2022-05-06	9.89	$9.89	—
2022-05-05	9.89	$9.89	2
2022-05-04	9.89	$9.89	1
2022-05-03	9.89	$9.89	34200
2022-05-02	9.89	$9.90	3101
2022-04-29	9.88	$9.89	538
2022-04-28	9.88	$9.89	131626
2022-04-27	9.88	$9.89	811
2022-04-26	9.88	$9.89	300
2022-04-25	9.88	$9.88	166633
2022-04-22	9.88	$9.90	400
2022-04-21	9.87	$9.89	22767
2022-04-20	9.87	$9.90	277
2022-04-19	9.87	$9.90	55400
2022-04-18	9.87	$9.90	6
2022-04-14	9.87	$9.90	98452
2022-04-13	9.86	$9.88	765
2022-04-12	9.86	$9.87	34
2022-04-11	9.86	$9.87	48
2022-04-08	9.86	$9.87	1878
2022-04-07	9.86	$9.88	100
2022-04-06	9.86	$9.86	200
2022-04-05	9.85	$9.88	800
2022-04-04	9.85	$9.88	211393
2022-04-01	9.85	$9.87	33031
2022-03-31	9.85	$9.87	15900
2022-03-30	9.85	$9.86	149304
2022-03-29	9.84	$9.87	10459
2022-03-28	9.84	$9.85	7052
2022-03-25	9.84	$9.84	548941
2022-03-24	9.84	$9.85	—
2022-03-23	9.84	$9.85	—
2022-03-22	9.84	$9.85	17
2022-03-21	9.84	$9.85	—
2022-03-18	9.84	$9.85	—
2022-03-17	9.83	$9.85	680
2022-03-16	9.83	$9.84	34
2022-03-15	9.83	$9.84	18
2022-03-14	9.83	$9.84	8679
2022-03-11	9.83	$9.85	67
2022-03-10	9.82	$9.85	—
2022-03-09	9.82	$9.85	1051
2022-03-08	9.82	$9.83	17
2022-03-07	9.82	$9.83	1327
2022-03-04	9.82	$9.83	—
2022-03-03	9.81	$9.83	—
2022-03-02	9.81	$9.83	—
2022-03-01	9.81	$9.83	1000
2022-02-28	9.81	$9.83	2
2022-02-25	9.81	$9.83	4
2022-02-24	9.80	$9.83	605
2022-02-23	9.80	$9.83	489
2022-02-22	9.80	$9.82	507789
2022-02-18	9.80	$9.81	29692
2022-02-17	9.79	$9.81	—
2022-02-16	9.79	$9.81	17078
2022-02-15	9.79	$9.83	110
2022-02-14	9.79	$9.80	71
2022-02-11	9.79	$9.80	400
2022-02-10	9.79	$9.80	537
2022-02-09	9.79	$9.80	33082
2022-02-08	9.78	$9.79	240902
2022-02-07	9.78	$9.79	570308
2022-02-04	9.78	$9.81	268114
2022-02-03	9.78	$9.79	175072
2022-02-02	9.77	$9.79	4769
2022-02-01	9.77	$9.79	12652
2022-01-31	9.77	$9.79	100
2022-01-28	9.77	$9.78	—
2022-01-27	9.77	$9.78	252
2022-01-26	9.77	$9.79	26491
2022-01-25	9.76	$9.78	10818
2022-01-24	9.76	$9.77	3800
2022-01-21	9.76	$9.78	—
2022-01-20	9.76	$9.78	—
2022-01-19	9.76	$9.78	—
2022-01-18	9.76	$9.78	13290
2022-01-14	9.75	$9.78	1399
2022-01-13	9.75	$9.78	1998
2022-01-12	9.75	$9.77	101778
2022-01-11	9.75	$9.76	708
2022-01-10	9.75	$9.75	76764
2022-01-07	9.75	$9.75	182302
2022-01-06	9.74	$9.75	839098
2022-01-05	9.74	$9.76	609086
2022-01-04	9.74	$9.78	15602
2022-01-03	9.74	$9.76	2389

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

10.93

2023-12-15

Close Price

$10.92

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-12-15	10.93	$10.92	—
2023-12-14	10.93	$10.92	—
2023-12-13	10.93	$10.92	—
2023-12-12	10.93	$10.92	—
2023-12-11	10.93	$10.92	—
2023-12-08	10.93	$10.92	—
2023-12-07	10.93	$10.92	—
2023-12-06	10.94	$10.92	—
2023-12-05	10.94	$10.92	—
2023-12-04	10.94	$10.92	—
2023-12-01	10.94	$10.92	—
2023-11-30	10.94	$10.92	—
2023-11-29	10.95	$10.92	—
2023-11-28	10.95	$10.92	—
2023-11-27	10.95	$10.92	—
2023-11-24	10.96	$10.92	—
2023-11-22	10.96	$10.92	—
2023-11-21	10.96	$10.92	—
2023-11-20	10.97	$10.92	—
2023-11-17	10.97	$10.92	8239
2023-11-16	10.98	$10.94	107
2023-11-15	10.98	$10.91	38613
2023-11-14	10.99	$10.93	3010
2023-11-13	11.00	$10.95	1180
2023-11-10	11.00	$10.93	—
2023-11-09	11.01	$10.93	3049
2023-11-08	11.02	$10.95	1000
2023-11-07	11.03	$10.95	300
2023-11-06	11.04	$10.95	103
2023-11-03	11.05	$10.95	266
2023-11-02	11.06	$11.03	—
2023-11-01	11.06	$11.03	—
2023-10-31	11.06	$11.03	100
2023-10-30	11.06	$11.03	100
2023-10-27	11.07	$11.03	100
2023-10-26	11.07	$11.03	—
2023-10-25	11.08	$11.03	—
2023-10-24	11.08	$11.03	3093
2023-10-23	11.09	$11.05	6725
2023-10-20	11.09	$11.05	—
2023-10-19	11.10	$11.05	—
2023-10-18	11.10	$11.05	—
2023-10-17	11.11	$11.05	379
2023-10-16	11.11	$11.05	304
2023-10-13	11.12	$11.11	—
2023-10-12	11.12	$11.11	—
2023-10-11	11.12	$11.11	—
2023-10-10	11.12	$11.11	22506
2023-10-09	11.12	$11.11	501
2023-10-06	11.12	$11.11	—
2023-10-05	11.12	$11.11	343
2023-10-04	11.13	$11.11	—
2023-10-03	11.13	$11.11	802
2023-10-02	11.13	$11.11	—
2023-09-29	11.13	$11.11	2002
2023-09-28	11.13	$11.11	502
2023-09-27	11.14	$11.20	503
2023-09-26	11.13	$11.11	500
2023-09-25	11.13	$11.15	—
2023-09-22	11.13	$11.15	—
2023-09-21	11.13	$11.15	11870
2023-09-20	11.13	$11.14	20746
2023-09-19	11.12	$11.16	1307
2023-09-18	11.12	$11.29	19607
2023-09-15	11.10	$11.12	—
2023-09-14	11.10	$11.12	336
2023-09-13	11.10	$11.18	421
2023-09-12	11.09	$11.18	—
2023-09-11	11.08	$11.18	8294
2023-09-08	11.07	$11.19	382
2023-09-07	11.06	$11.12	15679
2023-09-06	11.05	$11.12	2474
2023-09-05	11.05	$11.10	6905
2023-09-01	11.04	$11.10	2224
2023-08-31	11.03	$11.24	—
2023-08-30	11.01	$11.24	1833
2023-08-29	10.99	$11.09	199
2023-08-28	10.98	$11.02	654
2023-08-25	10.97	$11.09	2358
2023-08-24	10.96	$11.02	—
2023-08-23	10.95	$11.02	2517
2023-08-22	10.95	$11.02	—
2023-08-21	10.94	$11.02	919
2023-08-18	10.93	$11.02	2410
2023-08-17	10.92	$11.00	1027
2023-08-16	10.91	$11.00	5587
2023-08-15	10.90	$10.98	18254
2023-08-14	10.90	$10.92	8541
2023-08-11	10.89	$10.91	1921
2023-08-10	10.89	$10.90	16159
2023-08-09	10.89	$10.90	—
2023-08-08	10.89	$10.90	108
2023-08-07	10.89	$10.99	2391
2023-08-04	10.88	$10.89	—
2023-08-03	10.87	$10.89	1884
2023-08-02	10.87	$10.88	9724
2023-08-01	10.87	$10.88	29840
2023-07-31	10.87	$10.95	2824
2023-07-28	10.86	$10.94	11952
2023-07-27	10.86	$10.87	2685
2023-07-26	10.85	$10.91	3117
2023-07-25	10.85	$10.90	14716
2023-07-24	10.84	$10.89	24355
2023-07-21	10.84	$10.89	11177
2023-07-20	10.83	$10.88	17026
2023-07-19	10.83	$10.90	21884
2023-07-18	10.82	$10.90	16901
2023-07-17	10.81	$10.89	50729
2023-07-14	10.80	$10.87	49442
2023-07-13	10.79	$10.80	853567
2023-07-12	10.79	$10.75	1122
2023-07-11	10.80	$10.77	43014
2023-07-10	10.80	$10.80	444
2023-07-07	10.80	$10.80	5401
2023-07-06	10.80	$10.79	29455
2023-07-05	10.80	$10.80	3712
2023-07-03	10.80	$10.81	829
2023-06-30	10.80	$10.86	4346
2023-06-29	10.80	$10.81	1769
2023-06-28	10.80	$10.86	9418
2023-06-27	10.79	$10.85	100
2023-06-26	10.78	$10.85	739
2023-06-23	10.77	$10.84	4263
2023-06-22	10.77	$10.83	1319
2023-06-21	10.76	$10.83	18544
2023-06-20	10.75	$10.81	10564
2023-06-16	10.75	$10.80	10414
2023-06-15	10.74	$10.82	33820
2023-06-14	10.73	$10.73	7864
2023-06-13	10.74	$10.78	4677
2023-06-12	10.73	$10.78	11019
2023-06-09	10.73	$10.79	6119
2023-06-08	10.72	$10.78	16290
2023-06-07	10.71	$10.77	44308
2023-06-06	10.71	$10.78	40311
2023-06-05	10.70	$10.78	9318
2023-06-02	10.69	$10.75	21655
2023-06-01	10.68	$10.80	37146
2023-05-31	10.67	$10.90	67888
2023-05-30	10.65	$10.81	29694
2023-05-26	10.63	$10.74	14202
2023-05-25	10.62	$10.74	102873
2023-05-24	10.61	$10.80	550266
2023-05-23	10.58	$10.61	22086
2023-05-22	10.58	$10.61	18300
2023-05-19	10.58	$10.60	35027
2023-05-18	10.58	$10.60	26387
2023-05-17	10.57	$10.57	21492
2023-05-16	10.58	$10.53	4297
2023-05-15	10.58	$10.60	20518
2023-05-12	10.58	$10.53	85934
2023-05-11	10.58	$10.56	8289
2023-05-10	10.59	$10.55	18106
2023-05-09	10.59	$10.53	11839
2023-05-08	10.60	$10.55	38449
2023-05-05	10.60	$10.58	16349
2023-05-04	10.60	$10.56	5944
2023-05-03	10.61	$10.58	22088
2023-05-02	10.61	$10.57	38424
2023-05-01	10.62	$10.53	16478
2023-04-28	10.62	$10.53	46986
2023-04-27	10.63	$10.52	39702
2023-04-26	10.65	$10.57	20098
2023-04-25	10.65	$10.68	25891
2023-04-24	10.65	$10.76	64358
2023-04-21	10.64	$10.90	28268
2023-04-20	10.61	$11.10	168476
2023-04-19	10.56	$11.00	71378
2023-04-18	10.51	$11.00	180735
2023-04-17	10.46	$10.91	570731
2023-04-14	10.42	$10.43	53451
2023-04-13	10.41	$10.35	4400
2023-04-12	10.42	$10.36	—
2023-04-11	10.43	$10.36	24715
2023-04-10	10.43	$10.38	6201
2023-04-06	10.44	$10.43	4102
2023-04-05	10.44	$10.46	—
2023-04-04	10.44	$10.46	1088
2023-04-03	10.44	$10.45	—
2023-03-31	10.44	$10.45	25625
2023-03-30	10.43	$10.45	1274
2023-03-29	10.43	$10.44	6400
2023-03-28	10.43	$10.44	58100
2023-03-27	10.43	$10.44	—
2023-03-24	10.43	$10.44	8600
2023-03-23	10.43	$10.46	—
2023-03-22	10.42	$10.46	43461
2023-03-21	10.42	$10.46	37093
2023-03-20	10.42	$10.41	347
2023-03-17	10.42	$10.42	—
2023-03-16	10.42	$10.42	26950
2023-03-15	10.42	$10.49	43152
2023-03-14	10.41	$10.49	61986
2023-03-13	10.40	$10.49	304
2023-03-10	10.39	$10.50	103255
2023-03-09	10.38	$10.48	7900
2023-03-08	10.37	$10.46	5200
2023-03-07	10.36	$10.42	—
2023-03-06	10.36	$10.42	200
2023-03-03	10.35	$10.46	4
2023-03-02	10.34	$10.46	26445
2023-03-01	10.33	$10.40	8673
2023-02-28	10.32	$10.32	73
2023-02-27	10.32	$10.32	1
2023-02-24	10.32	$10.32	6008
2023-02-23	10.32	$10.32	—
2023-02-22	10.32	$10.32	4497
2023-02-21	10.32	$10.33	45
2023-02-17	10.31	$10.33	4002
2023-02-16	10.31	$10.32	8
2023-02-15	10.31	$10.32	16
2023-02-14	10.31	$10.32	5954
2023-02-13	10.31	$10.37	996
2023-02-10	10.30	$10.37	5135
2023-02-09	10.30	$10.41	34354
2023-02-08	10.28	$10.29	146
2023-02-07	10.28	$10.29	—
2023-02-06	10.28	$10.29	61
2023-02-03	10.28	$10.29	3494
2023-02-02	10.28	$10.31	—
2023-02-01	10.28	$10.31	328
2023-01-31	10.28	$10.36	3
2023-01-30	10.27	$10.36	1971
2023-01-27	10.26	$10.48	120481
2023-01-26	10.24	$10.35	—
2023-01-25	10.22	$10.35	1817
2023-01-24	10.21	$10.28	24
2023-01-23	10.20	$10.28	358
2023-01-20	10.20	$10.28	140
2023-01-19	10.19	$10.28	60
2023-01-18	10.18	$10.28	602
2023-01-17	10.17	$10.22	8801
2023-01-13	10.16	$10.20	1104
2023-01-12	10.16	$10.20	264693
2023-01-11	10.15	$10.24	67
2023-01-10	10.14	$10.24	804223
2023-01-09	10.13	$10.20	727708
2023-01-06	10.13	$10.18	54793
2023-01-05	10.12	$10.17	12851
2023-01-04	10.11	$10.15	3758
2023-01-03	10.11	$10.17	23544
2022-12-30	10.10	$10.14	251300
2022-12-29	10.10	$10.13	—
2022-12-28	10.10	$10.13	1
2022-12-27	10.09	$10.13	139
2022-12-23	10.09	$10.13	6702
2022-12-22	10.09	$10.12	402
2022-12-21	10.08	$10.11	14218
2022-12-20	10.08	$10.10	—
2022-12-19	10.08	$10.10	512
2022-12-16	10.08	$10.10	112
2022-12-15	10.07	$10.10	204
2022-12-14	10.07	$10.09	1500
2022-12-13	10.07	$10.08	100
2022-12-12	10.07	$10.08	200
2022-12-09	10.07	$10.08	13913
2022-12-08	10.07	$10.08	—
2022-12-07	10.06	$10.08	163
2022-12-06	10.06	$10.08	100
2022-12-05	10.06	$10.08	200
2022-12-02	10.06	$10.08	25000
2022-12-01	10.06	$10.08	2394
2022-11-30	10.05	$10.08	—
2022-11-29	10.05	$10.08	—
2022-11-28	10.05	$10.08	100
2022-11-25	10.05	$10.07	3162
2022-11-23	10.04	$10.06	280
2022-11-22	10.04	$10.07	120
2022-11-21	10.04	$10.07	6195
2022-11-18	10.03	$10.06	—
2022-11-17	10.03	$10.06	7884
2022-11-16	10.03	$10.07	—
2022-11-15	10.02	$10.07	4998
2022-11-14	10.02	$10.04	147502
2022-11-11	10.02	$10.04	2
2022-11-10	10.02	$10.04	39296
2022-11-09	10.01	$10.04	720
2022-11-08	10.01	$10.04	10660
2022-11-07	10.01	$10.02	879
2022-11-04	10.01	$10.03	1000
2022-11-03	10.00	$10.03	1312
2022-11-02	10.00	$10.02	2
2022-11-01	10.00	$10.02	—
2022-10-31	10.00	$10.02	—
2022-10-28	9.99	$10.02	—
2022-10-27	9.99	$10.02	495465
2022-10-26	9.99	$10.02	62000
2022-10-25	9.98	$10.00	155117
2022-10-24	9.98	$10.00	3
2022-10-21	9.98	$10.00	—
2022-10-20	9.98	$10.00	—
2022-10-19	9.98	$10.00	125
2022-10-18	9.97	$10.00	167
2022-10-17	9.97	$10.00	15150
2022-10-14	9.97	$9.99	2
2022-10-13	9.97	$9.99	1269
2022-10-12	9.96	$9.99	600
2022-10-11	9.96	$9.98	236102
2022-10-10	9.96	$9.98	11
2022-10-07	9.96	$9.98	102
2022-10-06	9.95	$9.96	—
2022-10-05	9.95	$9.96	4208
2022-10-04	9.95	$9.97	11402
2022-10-03	9.95	$9.95	34
2022-09-30	9.95	$9.95	64500
2022-09-29	9.95	$9.95	10100
2022-09-28	9.95	$9.96	—
2022-09-27	9.95	$9.96	—
2022-09-26	9.95	$9.96	—
2022-09-23	9.95	$9.96	84105
2022-09-22	9.95	$9.95	4897
2022-09-21	9.94	$9.95	2
2022-09-20	9.94	$9.95	1132
2022-09-19	9.94	$9.94	—
2022-09-16	9.94	$9.94	—
2022-09-15	9.94	$9.94	3401
2022-09-14	9.95	$9.94	200
2022-09-13	9.95	$9.95	451
2022-09-12	9.95	$9.94	214
2022-09-09	9.95	$9.94	356
2022-09-08	9.95	$9.95	107
2022-09-07	9.95	$9.93	1
2022-09-06	9.95	$9.93	—
2022-09-02	9.95	$9.93	44
2022-09-01	9.95	$9.93	480153
2022-08-31	9.95	$9.95	101
2022-08-30	9.95	$9.95	12751
2022-08-29	9.95	$9.95	2984
2022-08-26	9.96	$9.95	4458
2022-08-25	9.96	$9.96	30391
2022-08-24	9.96	$9.96	—
2022-08-23	9.96	$9.96	51575
2022-08-22	9.95	$9.96	8447
2022-08-19	9.95	$9.95	71440
2022-08-18	9.96	$9.97	200
2022-08-17	9.95	$9.99	603
2022-08-16	9.95	$9.99	3
2022-08-15	9.95	$9.99	8021
2022-08-12	9.94	$9.95	8791
2022-08-11	9.94	$9.95	1444
2022-08-10	9.94	$9.93	1360
2022-08-09	9.94	$9.97	27619
2022-08-08	9.94	$9.95	74
2022-08-05	9.94	$9.95	13696
2022-08-04	9.93	$9.94	1633
2022-08-03	9.93	$9.94	1177
2022-08-02	9.93	$9.94	—
2022-08-01	9.93	$9.94	50
2022-07-29	9.93	$9.94	—
2022-07-28	9.93	$9.94	17
2022-07-27	9.93	$9.94	72
2022-07-26	9.93	$9.94	9
2022-07-25	9.93	$9.94	2019
2022-07-22	9.93	$9.97	25101
2022-07-21	9.92	$9.94	2
2022-07-20	9.92	$9.94	51500
2022-07-19	9.92	$9.93	184
2022-07-18	9.92	$9.93	384
2022-07-15	9.92	$9.93	150
2022-07-14	9.91	$9.93	852
2022-07-13	9.91	$9.92	150
2022-07-12	9.91	$9.92	—
2022-07-11	9.91	$9.92	150
2022-07-08	9.91	$9.92	18789
2022-07-07	9.91	$9.92	430
2022-07-06	9.91	$9.92	111115
2022-07-05	9.91	$9.91	324
2022-07-01	9.91	$9.92	—
2022-06-30	9.91	$9.92	800
2022-06-29	9.90	$9.91	—
2022-06-28	9.90	$9.91	234188
2022-06-27	9.90	$9.91	156
2022-06-24	9.90	$9.90	367
2022-06-23	9.90	$9.90	94402
2022-06-22	9.90	$9.88	151
2022-06-21	9.90	$9.93	274
2022-06-17	9.90	$9.94	1
2022-06-16	9.90	$9.94	9
2022-06-15	9.89	$9.94	144
2022-06-14	9.89	$9.90	96
2022-06-13	9.89	$9.90	29846
2022-06-10	9.89	$9.90	321
2022-06-09	9.88	$9.90	41739
2022-06-08	9.88	$9.89	1
2022-06-07	9.88	$9.89	54367
2022-06-06	9.88	$9.89	100256
2022-06-03	9.88	$9.88	29476
2022-06-02	9.88	$9.88	5794
2022-06-01	9.88	$9.88	12113
2022-05-31	9.88	$9.88	70252
2022-05-27	9.88	$9.88	38756
2022-05-26	9.88	$9.88	68
2022-05-25	9.88	$9.88	—
2022-05-24	9.88	$9.88	1
2022-05-23	9.88	$9.88	17
2022-05-20	9.88	$9.88	100029
2022-05-19	9.88	$9.88	—
2022-05-18	9.88	$9.88	3600
2022-05-17	9.88	$9.90	1463
2022-05-16	9.88	$9.88	7151
2022-05-13	9.88	$9.88	10601
2022-05-12	9.88	$9.88	—
2022-05-11	9.88	$9.88	—
2022-05-10	9.89	$9.88	34
2022-05-09	9.89	$9.88	2001
2022-05-06	9.89	$9.89	—
2022-05-05	9.89	$9.89	2
2022-05-04	9.89	$9.89	1
2022-05-03	9.88	$9.89	34200
2022-05-02	9.88	$9.90	3101
2022-04-29	9.88	$9.89	538
2022-04-28	9.88	$9.89	131626
2022-04-27	9.88	$9.89	811
2022-04-26	9.88	$9.89	300
2022-04-25	9.88	$9.88	166633
2022-04-22	9.88	$9.90	400
2022-04-21	9.88	$9.89	22767
2022-04-20	9.88	$9.90	277
2022-04-19	9.87	$9.90	55400
2022-04-18	9.87	$9.90	6
2022-04-14	9.87	$9.90	98452
2022-04-13	9.86	$9.88	765
2022-04-12	9.86	$9.87	34
2022-04-11	9.86	$9.87	48
2022-04-08	9.86	$9.87	1878
2022-04-07	9.86	$9.88	100
2022-04-06	9.86	$9.86	200
2022-04-05	9.85	$9.88	800
2022-04-04	9.85	$9.88	211393
2022-04-01	9.85	$9.87	33031
2022-03-31	9.85	$9.87	15900
2022-03-30	9.84	$9.86	149304
2022-03-29	9.84	$9.87	10459
2022-03-28	9.84	$9.85	7052
2022-03-25	9.84	$9.84	548941
2022-03-24	9.84	$9.85	—
2022-03-23	9.84	$9.85	—
2022-03-22	9.84	$9.85	17
2022-03-21	9.84	$9.85	—
2022-03-18	9.83	$9.85	—
2022-03-17	9.83	$9.85	680
2022-03-16	9.83	$9.84	34
2022-03-15	9.83	$9.84	18
2022-03-14	9.83	$9.84	8679
2022-03-11	9.83	$9.85	67
2022-03-10	9.82	$9.85	—
2022-03-09	9.82	$9.85	1051
2022-03-08	9.82	$9.83	17
2022-03-07	9.82	$9.83	1327
2022-03-04	9.82	$9.83	—
2022-03-03	9.81	$9.83	—
2022-03-02	9.81	$9.83	—
2022-03-01	9.81	$9.83	1000
2022-02-28	9.81	$9.83	2
2022-02-25	9.81	$9.83	4
2022-02-24	9.80	$9.83	605
2022-02-23	9.80	$9.83	489
2022-02-22	9.80	$9.82	507789
2022-02-18	9.80	$9.81	29692
2022-02-17	9.80	$9.81	—
2022-02-16	9.79	$9.81	17078
2022-02-15	9.79	$9.83	110
2022-02-14	9.79	$9.80	71
2022-02-11	9.79	$9.80	400
2022-02-10	9.79	$9.80	537
2022-02-09	9.78	$9.80	33082
2022-02-08	9.78	$9.79	240902
2022-02-07	9.78	$9.79	570308
2022-02-04	9.78	$9.81	268114
2022-02-03	9.78	$9.79	175072
2022-02-02	9.78	$9.79	4769
2022-02-01	9.77	$9.79	12652
2022-01-31	9.77	$9.79	100
2022-01-28	9.77	$9.78	—
2022-01-27	9.77	$9.78	252
2022-01-26	9.77	$9.79	26491
2022-01-25	9.77	$9.78	10818
2022-01-24	9.76	$9.77	3800
2022-01-21	9.76	$9.78	—
2022-01-20	9.76	$9.78	—
2022-01-19	9.76	$9.78	—
2022-01-18	9.76	$9.78	13290
2022-01-14	9.76	$9.78	1399
2022-01-13	9.75	$9.78	1998
2022-01-12	9.75	$9.77	101778
2022-01-11	9.75	$9.76	708
2022-01-10	9.75	$9.75	76764
2022-01-07	9.75	$9.75	182302
2022-01-06	9.75	$9.75	839098
2022-01-05	9.75	$9.76	609086
2022-01-04	9.74	$9.78	15602
2022-01-03	9.74	$9.76	2389

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

10.92

2023-12-15

Close Price

$10.92

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-12-15	10.92	$10.92	—
2023-12-14	10.92	$10.92	—
2023-12-13	10.92	$10.92	—
2023-12-12	10.92	$10.92	—
2023-12-11	10.92	$10.92	—
2023-12-08	10.92	$10.92	—
2023-12-07	10.92	$10.92	—
2023-12-06	10.92	$10.92	—
2023-12-05	10.92	$10.92	—
2023-12-04	10.92	$10.92	—
2023-12-01	10.92	$10.92	—
2023-11-30	10.93	$10.92	—
2023-11-29	10.93	$10.92	—
2023-11-28	10.93	$10.92	—
2023-11-27	10.93	$10.92	—
2023-11-24	10.94	$10.92	—
2023-11-22	10.94	$10.92	—
2023-11-21	10.94	$10.92	—
2023-11-20	10.95	$10.92	—
2023-11-17	10.96	$10.92	8239
2023-11-16	10.96	$10.94	107
2023-11-15	10.97	$10.91	38613
2023-11-14	10.98	$10.93	3010
2023-11-13	10.98	$10.95	1180
2023-11-10	10.99	$10.93	—
2023-11-09	11.00	$10.93	3049
2023-11-08	11.01	$10.95	1000
2023-11-07	11.01	$10.95	300
2023-11-06	11.02	$10.95	103
2023-11-03	11.03	$10.95	266
2023-11-02	11.04	$11.03	—
2023-11-01	11.05	$11.03	—
2023-10-31	11.05	$11.03	100
2023-10-30	11.05	$11.03	100
2023-10-27	11.06	$11.03	100
2023-10-26	11.06	$11.03	—
2023-10-25	11.07	$11.03	—
2023-10-24	11.07	$11.03	3093
2023-10-23	11.08	$11.05	6725
2023-10-20	11.09	$11.05	—
2023-10-19	11.09	$11.05	—
2023-10-18	11.10	$11.05	—
2023-10-17	11.10	$11.05	379
2023-10-16	11.11	$11.05	304
2023-10-13	11.12	$11.11	—
2023-10-12	11.12	$11.11	—
2023-10-11	11.12	$11.11	—
2023-10-10	11.13	$11.11	22506
2023-10-09	11.13	$11.11	501
2023-10-06	11.13	$11.11	—
2023-10-05	11.14	$11.11	343
2023-10-04	11.14	$11.11	—
2023-10-03	11.14	$11.11	802
2023-10-02	11.15	$11.11	—
2023-09-29	11.15	$11.11	2002
2023-09-28	11.16	$11.11	502
2023-09-27	11.16	$11.20	503
2023-09-26	11.16	$11.11	500
2023-09-25	11.16	$11.15	—
2023-09-22	11.16	$11.15	—
2023-09-21	11.16	$11.15	11870
2023-09-20	11.16	$11.14	20746
2023-09-19	11.16	$11.16	1307
2023-09-18	11.15	$11.29	19607
2023-09-15	11.14	$11.12	—
2023-09-14	11.13	$11.12	336
2023-09-13	11.13	$11.18	421
2023-09-12	11.12	$11.18	—
2023-09-11	11.11	$11.18	8294
2023-09-08	11.10	$11.19	382
2023-09-07	11.09	$11.12	15679
2023-09-06	11.08	$11.12	2474
2023-09-05	11.07	$11.10	6905
2023-09-01	11.06	$11.10	2224
2023-08-31	11.05	$11.24	—
2023-08-30	11.03	$11.24	1833
2023-08-29	11.01	$11.09	199
2023-08-28	10.99	$11.02	654
2023-08-25	10.99	$11.09	2358
2023-08-24	10.97	$11.02	—
2023-08-23	10.97	$11.02	2517
2023-08-22	10.96	$11.02	—
2023-08-21	10.95	$11.02	919
2023-08-18	10.94	$11.02	2410
2023-08-17	10.93	$11.00	1027
2023-08-16	10.92	$11.00	5587
2023-08-15	10.92	$10.98	18254
2023-08-14	10.91	$10.92	8541
2023-08-11	10.91	$10.91	1921
2023-08-10	10.91	$10.90	16159
2023-08-09	10.91	$10.90	—
2023-08-08	10.90	$10.90	108
2023-08-07	10.90	$10.99	2391
2023-08-04	10.89	$10.89	—
2023-08-03	10.89	$10.89	1884
2023-08-02	10.89	$10.88	9724
2023-08-01	10.88	$10.88	29840
2023-07-31	10.88	$10.95	2824
2023-07-28	10.87	$10.94	11952
2023-07-27	10.86	$10.87	2685
2023-07-26	10.86	$10.91	3117
2023-07-25	10.85	$10.90	14716
2023-07-24	10.85	$10.89	24355
2023-07-21	10.84	$10.89	11177
2023-07-20	10.84	$10.88	17026
2023-07-19	10.83	$10.90	21884
2023-07-18	10.83	$10.90	16901
2023-07-17	10.82	$10.89	50729
2023-07-14	10.81	$10.87	49442
2023-07-13	10.81	$10.80	853567
2023-07-12	10.81	$10.75	1122
2023-07-11	10.81	$10.77	43014
2023-07-10	10.82	$10.80	444
2023-07-07	10.82	$10.80	5401
2023-07-06	10.82	$10.79	29455
2023-07-05	10.82	$10.80	3712
2023-07-03	10.82	$10.81	829
2023-06-30	10.82	$10.86	4346
2023-06-29	10.82	$10.81	1769
2023-06-28	10.82	$10.86	9418
2023-06-27	10.81	$10.85	100
2023-06-26	10.81	$10.85	739
2023-06-23	10.80	$10.84	4263
2023-06-22	10.80	$10.83	1319
2023-06-21	10.79	$10.83	18544
2023-06-20	10.78	$10.81	10564
2023-06-16	10.78	$10.80	10414
2023-06-15	10.77	$10.82	33820
2023-06-14	10.77	$10.73	7864
2023-06-13	10.77	$10.78	4677
2023-06-12	10.76	$10.78	11019
2023-06-09	10.75	$10.79	6119
2023-06-08	10.74	$10.78	16290
2023-06-07	10.73	$10.77	44308
2023-06-06	10.72	$10.78	40311
2023-06-05	10.71	$10.78	9318
2023-06-02	10.70	$10.75	21655
2023-06-01	10.69	$10.80	37146
2023-05-31	10.67	$10.90	67888
2023-05-30	10.65	$10.81	29694
2023-05-26	10.63	$10.74	14202
2023-05-25	10.61	$10.74	102873
2023-05-24	10.60	$10.80	550266
2023-05-23	10.57	$10.61	22086
2023-05-22	10.57	$10.61	18300
2023-05-19	10.57	$10.60	35027
2023-05-18	10.56	$10.60	26387
2023-05-17	10.57	$10.57	21492
2023-05-16	10.57	$10.53	4297
2023-05-15	10.59	$10.60	20518
2023-05-12	10.59	$10.53	85934
2023-05-11	10.61	$10.56	8289
2023-05-10	10.62	$10.55	18106
2023-05-09	10.62	$10.53	11839
2023-05-08	10.64	$10.55	38449
2023-05-05	10.64	$10.58	16349
2023-05-04	10.65	$10.56	5944
2023-05-03	10.65	$10.58	22088
2023-05-02	10.66	$10.57	38424
2023-05-01	10.66	$10.53	16478
2023-04-28	10.67	$10.53	46986
2023-04-27	10.67	$10.52	39702
2023-04-26	10.68	$10.57	20098
2023-04-25	10.68	$10.68	25891
2023-04-24	10.67	$10.76	64358
2023-04-21	10.66	$10.90	28268
2023-04-20	10.62	$11.10	168476
2023-04-19	10.56	$11.00	71378
2023-04-18	10.52	$11.00	180735
2023-04-17	10.46	$10.91	570731
2023-04-14	10.42	$10.43	53451
2023-04-13	10.42	$10.35	4400
2023-04-12	10.42	$10.36	—
2023-04-11	10.43	$10.36	24715
2023-04-10	10.44	$10.38	6201
2023-04-06	10.45	$10.43	4102
2023-04-05	10.45	$10.46	—
2023-04-04	10.45	$10.46	1088
2023-04-03	10.45	$10.45	—
2023-03-31	10.45	$10.45	25625
2023-03-30	10.45	$10.45	1274
2023-03-29	10.45	$10.44	6400
2023-03-28	10.45	$10.44	58100
2023-03-27	10.45	$10.44	—
2023-03-24	10.45	$10.44	8600
2023-03-23	10.45	$10.46	—
2023-03-22	10.45	$10.46	43461
2023-03-21	10.44	$10.46	37093
2023-03-20	10.44	$10.41	347
2023-03-17	10.44	$10.42	—
2023-03-16	10.44	$10.42	26950
2023-03-15	10.43	$10.49	43152
2023-03-14	10.42	$10.49	61986
2023-03-13	10.41	$10.49	304
2023-03-10	10.40	$10.50	103255
2023-03-09	10.39	$10.48	7900
2023-03-08	10.38	$10.46	5200
2023-03-07	10.37	$10.42	—
2023-03-06	10.36	$10.42	200
2023-03-03	10.36	$10.46	4
2023-03-02	10.35	$10.46	26445
2023-03-01	10.33	$10.40	8673
2023-02-28	10.33	$10.32	73
2023-02-27	10.33	$10.32	1
2023-02-24	10.33	$10.32	6008
2023-02-23	10.33	$10.32	—
2023-02-22	10.33	$10.32	4497
2023-02-21	10.33	$10.33	45
2023-02-17	10.33	$10.33	4002
2023-02-16	10.33	$10.32	8
2023-02-15	10.33	$10.32	16
2023-02-14	10.33	$10.32	5954
2023-02-13	10.33	$10.37	996
2023-02-10	10.33	$10.37	5135
2023-02-09	10.32	$10.41	34354
2023-02-08	10.31	$10.29	146
2023-02-07	10.31	$10.29	—
2023-02-06	10.31	$10.29	61
2023-02-03	10.31	$10.29	3494
2023-02-02	10.31	$10.31	—
2023-02-01	10.31	$10.31	328
2023-01-31	10.30	$10.36	3
2023-01-30	10.29	$10.36	1971
2023-01-27	10.28	$10.48	120481
2023-01-26	10.26	$10.35	—
2023-01-25	10.25	$10.35	1817
2023-01-24	10.23	$10.28	24
2023-01-23	10.22	$10.28	358
2023-01-20	10.21	$10.28	140
2023-01-19	10.20	$10.28	60
2023-01-18	10.19	$10.28	602
2023-01-17	10.18	$10.22	8801
2023-01-13	10.17	$10.20	1104
2023-01-12	10.17	$10.20	264693
2023-01-11	10.16	$10.24	67
2023-01-10	10.15	$10.24	804223
2023-01-09	10.14	$10.20	727708
2023-01-06	10.14	$10.18	54793
2023-01-05	10.13	$10.17	12851
2023-01-04	10.12	$10.15	3758
2023-01-03	10.12	$10.17	23544
2022-12-30	10.11	$10.14	251300
2022-12-29	10.11	$10.13	—
2022-12-28	10.10	$10.13	1
2022-12-27	10.10	$10.13	139
2022-12-23	10.10	$10.13	6702
2022-12-22	10.09	$10.12	402
2022-12-21	10.09	$10.11	14218
2022-12-20	10.09	$10.10	—
2022-12-19	10.09	$10.10	512
2022-12-16	10.08	$10.10	112
2022-12-15	10.08	$10.10	204
2022-12-14	10.08	$10.09	1500
2022-12-13	10.08	$10.08	100
2022-12-12	10.08	$10.08	200
2022-12-09	10.08	$10.08	13913
2022-12-08	10.07	$10.08	—
2022-12-07	10.07	$10.08	163
2022-12-06	10.07	$10.08	100
2022-12-05	10.07	$10.08	200
2022-12-02	10.07	$10.08	25000
2022-12-01	10.07	$10.08	2394
2022-11-30	10.06	$10.08	—
2022-11-29	10.06	$10.08	—
2022-11-28	10.06	$10.08	100
2022-11-25	10.05	$10.07	3162
2022-11-23	10.05	$10.06	280
2022-11-22	10.05	$10.07	120
2022-11-21	10.05	$10.07	6195
2022-11-18	10.04	$10.06	—
2022-11-17	10.04	$10.06	7884
2022-11-16	10.04	$10.07	—
2022-11-15	10.03	$10.07	4998
2022-11-14	10.03	$10.04	147502
2022-11-11	10.03	$10.04	2
2022-11-10	10.02	$10.04	39296
2022-11-09	10.02	$10.04	720
2022-11-08	10.02	$10.04	10660
2022-11-07	10.02	$10.02	879
2022-11-04	10.01	$10.03	1000
2022-11-03	10.01	$10.03	1312
2022-11-02	10.01	$10.02	2
2022-11-01	10.01	$10.02	—
2022-10-31	10.00	$10.02	—
2022-10-28	10.00	$10.02	—
2022-10-27	10.00	$10.02	495465
2022-10-26	9.99	$10.02	62000
2022-10-25	9.99	$10.00	155117
2022-10-24	9.99	$10.00	3
2022-10-21	9.99	$10.00	—
2022-10-20	9.98	$10.00	—
2022-10-19	9.98	$10.00	125
2022-10-18	9.98	$10.00	167
2022-10-17	9.97	$10.00	15150
2022-10-14	9.97	$9.99	2
2022-10-13	9.97	$9.99	1269
2022-10-12	9.97	$9.99	600
2022-10-11	9.96	$9.98	236102
2022-10-10	9.96	$9.98	11
2022-10-07	9.96	$9.98	102
2022-10-06	9.95	$9.96	—
2022-10-05	9.95	$9.96	4208
2022-10-04	9.95	$9.97	11402
2022-10-03	9.95	$9.95	34
2022-09-30	9.95	$9.95	64500
2022-09-29	9.95	$9.95	10100
2022-09-28	9.95	$9.96	—
2022-09-27	9.95	$9.96	—
2022-09-26	9.95	$9.96	—
2022-09-23	9.94	$9.96	84105
2022-09-22	9.94	$9.95	4897
2022-09-21	9.94	$9.95	2
2022-09-20	9.94	$9.95	1132
2022-09-19	9.94	$9.94	—
2022-09-16	9.94	$9.94	—
2022-09-15	9.94	$9.94	3401
2022-09-14	9.94	$9.94	200
2022-09-13	9.94	$9.95	451
2022-09-12	9.95	$9.94	214
2022-09-09	9.95	$9.94	356
2022-09-08	9.95	$9.95	107
2022-09-07	9.95	$9.93	1
2022-09-06	9.95	$9.93	—
2022-09-02	9.95	$9.93	44
2022-09-01	9.96	$9.93	480153
2022-08-31	9.96	$9.95	101
2022-08-30	9.96	$9.95	12751
2022-08-29	9.96	$9.95	2984
2022-08-26	9.96	$9.95	4458
2022-08-25	9.96	$9.96	30391
2022-08-24	9.96	$9.96	—
2022-08-23	9.96	$9.96	51575
2022-08-22	9.96	$9.96	8447
2022-08-19	9.96	$9.95	71440
2022-08-18	9.96	$9.97	200
2022-08-17	9.96	$9.99	603
2022-08-16	9.95	$9.99	3
2022-08-15	9.95	$9.99	8021
2022-08-12	9.94	$9.95	8791
2022-08-11	9.94	$9.95	1444
2022-08-10	9.94	$9.93	1360
2022-08-09	9.94	$9.97	27619
2022-08-08	9.94	$9.95	74
2022-08-05	9.94	$9.95	13696
2022-08-04	9.94	$9.94	1633
2022-08-03	9.94	$9.94	1177
2022-08-02	9.94	$9.94	—
2022-08-01	9.94	$9.94	50
2022-07-29	9.94	$9.94	—
2022-07-28	9.94	$9.94	17
2022-07-27	9.93	$9.94	72
2022-07-26	9.93	$9.94	9
2022-07-25	9.93	$9.94	2019
2022-07-22	9.93	$9.97	25101
2022-07-21	9.93	$9.94	2
2022-07-20	9.92	$9.94	51500
2022-07-19	9.92	$9.93	184
2022-07-18	9.92	$9.93	384
2022-07-15	9.92	$9.93	150
2022-07-14	9.92	$9.93	852
2022-07-13	9.92	$9.92	150
2022-07-12	9.92	$9.92	—
2022-07-11	9.92	$9.92	150
2022-07-08	9.91	$9.92	18789
2022-07-07	9.91	$9.92	430
2022-07-06	9.91	$9.92	111115
2022-07-05	9.91	$9.91	324
2022-07-01	9.91	$9.92	—
2022-06-30	9.91	$9.92	800
2022-06-29	9.91	$9.91	—
2022-06-28	9.91	$9.91	234188
2022-06-27	9.91	$9.91	156
2022-06-24	9.91	$9.90	367
2022-06-23	9.91	$9.90	94402
2022-06-22	9.91	$9.88	151
2022-06-21	9.91	$9.93	274
2022-06-17	9.90	$9.94	1
2022-06-16	9.90	$9.94	9
2022-06-15	9.89	$9.94	144
2022-06-14	9.89	$9.90	96
2022-06-13	9.89	$9.90	29846
2022-06-10	9.89	$9.90	321
2022-06-09	9.88	$9.90	41739
2022-06-08	9.88	$9.89	1
2022-06-07	9.88	$9.89	54367
2022-06-06	9.88	$9.89	100256
2022-06-03	9.88	$9.88	29476
2022-06-02	9.88	$9.88	5794
2022-06-01	9.88	$9.88	12113
2022-05-31	9.88	$9.88	70252
2022-05-27	9.88	$9.88	38756
2022-05-26	9.88	$9.88	68
2022-05-25	9.88	$9.88	—
2022-05-24	9.88	$9.88	1
2022-05-23	9.88	$9.88	17
2022-05-20	9.88	$9.88	100029
2022-05-19	9.89	$9.88	—
2022-05-18	9.89	$9.88	3600
2022-05-17	9.89	$9.90	1463
2022-05-16	9.89	$9.88	7151
2022-05-13	9.89	$9.88	10601
2022-05-12	9.89	$9.88	—
2022-05-11	9.89	$9.88	—
2022-05-10	9.89	$9.88	34
2022-05-09	9.89	$9.88	2001
2022-05-06	9.89	$9.89	—
2022-05-05	9.89	$9.89	2
2022-05-04	9.89	$9.89	1
2022-05-03	9.89	$9.89	34200
2022-05-02	9.89	$9.90	3101
2022-04-29	9.89	$9.89	538
2022-04-28	9.89	$9.89	131626
2022-04-27	9.89	$9.89	811
2022-04-26	9.89	$9.89	300
2022-04-25	9.89	$9.88	166633
2022-04-22	9.89	$9.90	400
2022-04-21	9.88	$9.89	22767
2022-04-20	9.88	$9.90	277
2022-04-19	9.88	$9.90	55400
2022-04-18	9.88	$9.90	6
2022-04-14	9.87	$9.90	98452
2022-04-13	9.87	$9.88	765
2022-04-12	9.87	$9.87	34
2022-04-11	9.87	$9.87	48
2022-04-08	9.86	$9.87	1878
2022-04-07	9.86	$9.88	100
2022-04-06	9.86	$9.86	200
2022-04-05	9.86	$9.88	800
2022-04-04	9.86	$9.88	211393
2022-04-01	9.85	$9.87	33031
2022-03-31	9.85	$9.87	15900
2022-03-30	9.85	$9.86	149304
2022-03-29	9.85	$9.87	10459
2022-03-28	9.85	$9.85	7052
2022-03-25	9.84	$9.84	548941
2022-03-24	9.84	$9.85	—
2022-03-23	9.84	$9.85	—
2022-03-22	9.84	$9.85	17
2022-03-21	9.84	$9.85	—
2022-03-18	9.84	$9.85	—
2022-03-17	9.84	$9.85	680
2022-03-16	9.84	$9.84	34
2022-03-15	9.84	$9.84	18
2022-03-14	9.83	$9.84	8679
2022-03-11	9.83	$9.85	67
2022-03-10	9.83	$9.85	—
2022-03-09	9.83	$9.85	1051
2022-03-08	9.83	$9.83	17
2022-03-07	9.82	$9.83	1327
2022-03-04	9.82	$9.83	—
2022-03-03	9.82	$9.83	—
2022-03-02	9.82	$9.83	—
2022-03-01	9.82	$9.83	1000
2022-02-28	9.82	$9.83	2
2022-02-25	9.81	$9.83	4
2022-02-24	9.81	$9.83	605
2022-02-23	9.81	$9.83	489
2022-02-22	9.80	$9.82	507789
2022-02-18	9.80	$9.81	29692
2022-02-17	9.80	$9.81	—
2022-02-16	9.80	$9.81	17078
2022-02-15	9.80	$9.83	110
2022-02-14	9.79	$9.80	71
2022-02-11	9.79	$9.80	400
2022-02-10	9.79	$9.80	537
2022-02-09	9.79	$9.80	33082
2022-02-08	9.79	$9.79	240902
2022-02-07	9.79	$9.79	570308
2022-02-04	9.79	$9.81	268114
2022-02-03	9.78	$9.79	175072
2022-02-02	9.78	$9.79	4769
2022-02-01	9.78	$9.79	12652
2022-01-31	9.78	$9.79	100
2022-01-28	9.78	$9.78	—
2022-01-27	9.77	$9.78	252
2022-01-26	9.77	$9.79	26491
2022-01-25	9.77	$9.78	10818
2022-01-24	9.77	$9.77	3800
2022-01-21	9.77	$9.78	—
2022-01-20	9.77	$9.78	—
2022-01-19	9.76	$9.78	—
2022-01-18	9.76	$9.78	13290
2022-01-14	9.76	$9.78	1399
2022-01-13	9.76	$9.78	1998
2022-01-12	9.75	$9.77	101778
2022-01-11	9.75	$9.76	708
2022-01-10	9.75	$9.75	76764
2022-01-07	9.75	$9.75	182302
2022-01-06	9.75	$9.75	839098
2022-01-05	9.75	$9.76	609086
2022-01-04	9.75	$9.78	15602
2022-01-03	9.74	$9.76	2389

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.91

2023-12-15

Close Price

$10.92

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-12-15	10.91	$10.92	—
2023-12-14	10.90	$10.92	—
2023-12-13	10.90	$10.92	—
2023-12-12	10.90	$10.92	—
2023-12-11	10.90	$10.92	—
2023-12-08	10.90	$10.92	—
2023-12-07	10.90	$10.92	—
2023-12-06	10.90	$10.92	—
2023-12-05	10.90	$10.92	—
2023-12-04	10.90	$10.92	—
2023-12-01	10.90	$10.92	—
2023-11-30	10.90	$10.92	—
2023-11-29	10.90	$10.92	—
2023-11-28	10.90	$10.92	—
2023-11-27	10.90	$10.92	—
2023-11-24	10.91	$10.92	—
2023-11-22	10.91	$10.92	—
2023-11-21	10.91	$10.92	—
2023-11-20	10.92	$10.92	—
2023-11-17	10.92	$10.92	8239
2023-11-16	10.93	$10.94	107
2023-11-15	10.93	$10.91	38613
2023-11-14	10.94	$10.93	3010
2023-11-13	10.95	$10.95	1180
2023-11-10	10.95	$10.93	—
2023-11-09	10.96	$10.93	3049
2023-11-08	10.98	$10.95	1000
2023-11-07	10.99	$10.95	300
2023-11-06	11.00	$10.95	103
2023-11-03	11.01	$10.95	266
2023-11-02	11.03	$11.03	—
2023-11-01	11.03	$11.03	—
2023-10-31	11.03	$11.03	100
2023-10-30	11.04	$11.03	100
2023-10-27	11.04	$11.03	100
2023-10-26	11.05	$11.03	—
2023-10-25	11.05	$11.03	—
2023-10-24	11.06	$11.03	3093
2023-10-23	11.07	$11.05	6725
2023-10-20	11.08	$11.05	—
2023-10-19	11.08	$11.05	—
2023-10-18	11.09	$11.05	—
2023-10-17	11.10	$11.05	379
2023-10-16	11.11	$11.05	304
2023-10-13	11.12	$11.11	—
2023-10-12	11.13	$11.11	—
2023-10-11	11.13	$11.11	—
2023-10-10	11.13	$11.11	22506
2023-10-09	11.14	$11.11	501
2023-10-06	11.14	$11.11	—
2023-10-05	11.15	$11.11	343
2023-10-04	11.15	$11.11	—
2023-10-03	11.16	$11.11	802
2023-10-02	11.16	$11.11	—
2023-09-29	11.17	$11.11	2002
2023-09-28	11.18	$11.11	502
2023-09-27	11.19	$11.20	503
2023-09-26	11.18	$11.11	500
2023-09-25	11.19	$11.15	—
2023-09-22	11.19	$11.15	—
2023-09-21	11.20	$11.15	11870
2023-09-20	11.20	$11.14	20746
2023-09-19	11.20	$11.16	1307
2023-09-18	11.20	$11.29	19607
2023-09-15	11.18	$11.12	—
2023-09-14	11.18	$11.12	336
2023-09-13	11.19	$11.18	421
2023-09-12	11.18	$11.18	—
2023-09-11	11.17	$11.18	8294
2023-09-08	11.16	$11.19	382
2023-09-07	11.14	$11.12	15679
2023-09-06	11.14	$11.12	2474
2023-09-05	11.13	$11.10	6905
2023-09-01	11.13	$11.10	2224
2023-08-31	11.12	$11.24	—
2023-08-30	11.09	$11.24	1833
2023-08-29	11.05	$11.09	199
2023-08-28	11.04	$11.02	654
2023-08-25	11.03	$11.09	2358
2023-08-24	11.02	$11.02	—
2023-08-23	11.01	$11.02	2517
2023-08-22	11.00	$11.02	—
2023-08-21	10.99	$11.02	919
2023-08-18	10.98	$11.02	2410
2023-08-17	10.97	$11.00	1027
2023-08-16	10.95	$11.00	5587
2023-08-15	10.94	$10.98	18254
2023-08-14	10.93	$10.92	8541
2023-08-11	10.93	$10.91	1921
2023-08-10	10.92	$10.90	16159
2023-08-09	10.93	$10.90	—
2023-08-08	10.93	$10.90	108
2023-08-07	10.93	$10.99	2391
2023-08-04	10.91	$10.89	—
2023-08-03	10.91	$10.89	1884
2023-08-02	10.91	$10.88	9724
2023-08-01	10.92	$10.88	29840
2023-07-31	10.92	$10.95	2824
2023-07-28	10.91	$10.94	11952
2023-07-27	10.90	$10.87	2685
2023-07-26	10.90	$10.91	3117
2023-07-25	10.89	$10.90	14716
2023-07-24	10.88	$10.89	24355
2023-07-21	10.88	$10.89	11177
2023-07-20	10.87	$10.88	17026
2023-07-19	10.86	$10.90	21884
2023-07-18	10.85	$10.90	16901
2023-07-17	10.84	$10.89	50729
2023-07-14	10.83	$10.87	49442
2023-07-13	10.81	$10.80	853567
2023-07-12	10.82	$10.75	1122
2023-07-11	10.83	$10.77	43014
2023-07-10	10.84	$10.80	444
2023-07-07	10.84	$10.80	5401
2023-07-06	10.84	$10.79	29455
2023-07-05	10.85	$10.80	3712
2023-07-03	10.86	$10.81	829
2023-06-30	10.86	$10.86	4346
2023-06-29	10.85	$10.81	1769
2023-06-28	10.86	$10.86	9418
2023-06-27	10.85	$10.85	100
2023-06-26	10.84	$10.85	739
2023-06-23	10.84	$10.84	4263
2023-06-22	10.83	$10.83	1319
2023-06-21	10.82	$10.83	18544
2023-06-20	10.81	$10.81	10564
2023-06-16	10.81	$10.80	10414
2023-06-15	10.80	$10.82	33820
2023-06-14	10.79	$10.73	7864
2023-06-13	10.80	$10.78	4677
2023-06-12	10.80	$10.78	11019
2023-06-09	10.80	$10.79	6119
2023-06-08	10.79	$10.78	16290
2023-06-07	10.78	$10.77	44308
2023-06-06	10.78	$10.78	40311
2023-06-05	10.77	$10.78	9318
2023-06-02	10.76	$10.75	21655
2023-06-01	10.76	$10.80	37146
2023-05-31	10.74	$10.90	67888
2023-05-30	10.70	$10.81	29694
2023-05-26	10.67	$10.74	14202
2023-05-25	10.65	$10.74	102873
2023-05-24	10.63	$10.80	550266
2023-05-23	10.59	$10.61	22086
2023-05-22	10.59	$10.61	18300
2023-05-19	10.58	$10.60	35027
2023-05-18	10.58	$10.60	26387
2023-05-17	10.57	$10.57	21492
2023-05-16	10.58	$10.53	4297
2023-05-15	10.59	$10.60	20518
2023-05-12	10.58	$10.53	85934
2023-05-11	10.59	$10.56	8289
2023-05-10	10.60	$10.55	18106
2023-05-09	10.61	$10.53	11839
2023-05-08	10.62	$10.55	38449
2023-05-05	10.63	$10.58	16349
2023-05-04	10.64	$10.56	5944
2023-05-03	10.66	$10.58	22088
2023-05-02	10.67	$10.57	38424
2023-05-01	10.68	$10.53	16478
2023-04-28	10.71	$10.53	46986
2023-04-27	10.73	$10.52	39702
2023-04-26	10.77	$10.57	20098
2023-04-25	10.80	$10.68	25891
2023-04-24	10.81	$10.76	64358
2023-04-21	10.80	$10.90	28268
2023-04-20	10.76	$11.10	168476
2023-04-19	10.68	$11.00	71378
2023-04-18	10.60	$11.00	180735
2023-04-17	10.50	$10.91	570731
2023-04-14	10.41	$10.43	53451
2023-04-13	10.41	$10.35	4400
2023-04-12	10.42	$10.36	—
2023-04-11	10.43	$10.36	24715
2023-04-10	10.45	$10.38	6201
2023-04-06	10.46	$10.43	4102
2023-04-05	10.47	$10.46	—
2023-04-04	10.47	$10.46	1088
2023-04-03	10.46	$10.45	—
2023-03-31	10.46	$10.45	25625
2023-03-30	10.46	$10.45	1274
2023-03-29	10.46	$10.44	6400
2023-03-28	10.47	$10.44	58100
2023-03-27	10.47	$10.44	—
2023-03-24	10.47	$10.44	8600
2023-03-23	10.47	$10.46	—
2023-03-22	10.47	$10.46	43461
2023-03-21	10.47	$10.46	37093
2023-03-20	10.46	$10.41	347
2023-03-17	10.47	$10.42	—
2023-03-16	10.48	$10.42	26950
2023-03-15	10.48	$10.49	43152
2023-03-14	10.48	$10.49	61986
2023-03-13	10.47	$10.49	304
2023-03-10	10.45	$10.50	103255
2023-03-09	10.44	$10.48	7900
2023-03-08	10.42	$10.46	5200
2023-03-07	10.41	$10.42	—
2023-03-06	10.40	$10.42	200
2023-03-03	10.40	$10.46	4
2023-03-02	10.38	$10.46	26445
2023-03-01	10.36	$10.40	8673
2023-02-28	10.34	$10.32	73
2023-02-27	10.34	$10.32	1
2023-02-24	10.35	$10.32	6008
2023-02-23	10.35	$10.32	—
2023-02-22	10.35	$10.32	4497
2023-02-21	10.36	$10.33	45
2023-02-17	10.36	$10.33	4002
2023-02-16	10.36	$10.32	8
2023-02-15	10.36	$10.32	16
2023-02-14	10.36	$10.32	5954
2023-02-13	10.37	$10.37	996
2023-02-10	10.36	$10.37	5135
2023-02-09	10.35	$10.41	34354
2023-02-08	10.33	$10.29	146
2023-02-07	10.34	$10.29	—
2023-02-06	10.35	$10.29	61
2023-02-03	10.35	$10.29	3494
2023-02-02	10.36	$10.31	—
2023-02-01	10.36	$10.31	328
2023-01-31	10.36	$10.36	3
2023-01-30	10.36	$10.36	1971
2023-01-27	10.35	$10.48	120481
2023-01-26	10.31	$10.35	—
2023-01-25	10.29	$10.35	1817
2023-01-24	10.27	$10.28	24
2023-01-23	10.26	$10.28	358
2023-01-20	10.25	$10.28	140
2023-01-19	10.24	$10.28	60
2023-01-18	10.23	$10.28	602
2023-01-17	10.21	$10.22	8801
2023-01-13	10.21	$10.20	1104
2023-01-12	10.20	$10.20	264693
2023-01-11	10.20	$10.24	67
2023-01-10	10.19	$10.24	804223
2023-01-09	10.17	$10.20	727708
2023-01-06	10.16	$10.18	54793
2023-01-05	10.15	$10.17	12851
2023-01-04	10.15	$10.15	3758
2023-01-03	10.14	$10.17	23544
2022-12-30	10.13	$10.14	251300
2022-12-29	10.13	$10.13	—
2022-12-28	10.12	$10.13	1
2022-12-27	10.12	$10.13	139
2022-12-23	10.11	$10.13	6702
2022-12-22	10.11	$10.12	402
2022-12-21	10.10	$10.11	14218
2022-12-20	10.10	$10.10	—
2022-12-19	10.10	$10.10	512
2022-12-16	10.10	$10.10	112
2022-12-15	10.09	$10.10	204
2022-12-14	10.09	$10.09	1500
2022-12-13	10.09	$10.08	100
2022-12-12	10.09	$10.08	200
2022-12-09	10.09	$10.08	13913
2022-12-08	10.09	$10.08	—
2022-12-07	10.09	$10.08	163
2022-12-06	10.09	$10.08	100
2022-12-05	10.09	$10.08	200
2022-12-02	10.08	$10.08	25000
2022-12-01	10.08	$10.08	2394
2022-11-30	10.08	$10.08	—
2022-11-29	10.08	$10.08	—
2022-11-28	10.07	$10.08	100
2022-11-25	10.07	$10.07	3162
2022-11-23	10.07	$10.06	280
2022-11-22	10.07	$10.07	120
2022-11-21	10.06	$10.07	6195
2022-11-18	10.06	$10.06	—
2022-11-17	10.06	$10.06	7884
2022-11-16	10.05	$10.07	—
2022-11-15	10.05	$10.07	4998
2022-11-14	10.04	$10.04	147502
2022-11-11	10.04	$10.04	2
2022-11-10	10.04	$10.04	39296
2022-11-09	10.03	$10.04	720
2022-11-08	10.03	$10.04	10660
2022-11-07	10.03	$10.02	879
2022-11-04	10.03	$10.03	1000
2022-11-03	10.02	$10.03	1312
2022-11-02	10.02	$10.02	2
2022-11-01	10.02	$10.02	—
2022-10-31	10.02	$10.02	—
2022-10-28	10.01	$10.02	—
2022-10-27	10.01	$10.02	495465
2022-10-26	10.01	$10.02	62000
2022-10-25	10.00	$10.00	155117
2022-10-24	10.00	$10.00	3
2022-10-21	10.00	$10.00	—
2022-10-20	10.00	$10.00	—
2022-10-19	9.99	$10.00	125
2022-10-18	9.99	$10.00	167
2022-10-17	9.99	$10.00	15150
2022-10-14	9.98	$9.99	2
2022-10-13	9.98	$9.99	1269
2022-10-12	9.97	$9.99	600
2022-10-11	9.97	$9.98	236102
2022-10-10	9.97	$9.98	11
2022-10-07	9.96	$9.98	102
2022-10-06	9.96	$9.96	—
2022-10-05	9.96	$9.96	4208
2022-10-04	9.96	$9.97	11402
2022-10-03	9.95	$9.95	34
2022-09-30	9.95	$9.95	64500
2022-09-29	9.95	$9.95	10100
2022-09-28	9.95	$9.96	—
2022-09-27	9.95	$9.96	—
2022-09-26	9.95	$9.96	—
2022-09-23	9.95	$9.96	84105
2022-09-22	9.94	$9.95	4897
2022-09-21	9.94	$9.95	2
2022-09-20	9.94	$9.95	1132
2022-09-19	9.94	$9.94	—
2022-09-16	9.94	$9.94	—
2022-09-15	9.94	$9.94	3401
2022-09-14	9.94	$9.94	200
2022-09-13	9.94	$9.95	451
2022-09-12	9.94	$9.94	214
2022-09-09	9.94	$9.94	356
2022-09-08	9.94	$9.95	107
2022-09-07	9.94	$9.93	1
2022-09-06	9.95	$9.93	—
2022-09-02	9.95	$9.93	44
2022-09-01	9.96	$9.93	480153
2022-08-31	9.96	$9.95	101
2022-08-30	9.96	$9.95	12751
2022-08-29	9.96	$9.95	2984
2022-08-26	9.97	$9.95	4458
2022-08-25	9.97	$9.96	30391
2022-08-24	9.97	$9.96	—
2022-08-23	9.97	$9.96	51575
2022-08-22	9.97	$9.96	8447
2022-08-19	9.97	$9.95	71440
2022-08-18	9.97	$9.97	200
2022-08-17	9.97	$9.99	603
2022-08-16	9.97	$9.99	3
2022-08-15	9.96	$9.99	8021
2022-08-12	9.95	$9.95	8791
2022-08-11	9.95	$9.95	1444
2022-08-10	9.95	$9.93	1360
2022-08-09	9.95	$9.97	27619
2022-08-08	9.95	$9.95	74
2022-08-05	9.95	$9.95	13696
2022-08-04	9.95	$9.94	1633
2022-08-03	9.95	$9.94	1177
2022-08-02	9.95	$9.94	—
2022-08-01	9.95	$9.94	50
2022-07-29	9.94	$9.94	—
2022-07-28	9.94	$9.94	17
2022-07-27	9.94	$9.94	72
2022-07-26	9.94	$9.94	9
2022-07-25	9.94	$9.94	2019
2022-07-22	9.94	$9.97	25101
2022-07-21	9.93	$9.94	2
2022-07-20	9.93	$9.94	51500
2022-07-19	9.93	$9.93	184
2022-07-18	9.93	$9.93	384
2022-07-15	9.93	$9.93	150
2022-07-14	9.92	$9.93	852
2022-07-13	9.92	$9.92	150
2022-07-12	9.92	$9.92	—
2022-07-11	9.92	$9.92	150
2022-07-08	9.92	$9.92	18789
2022-07-07	9.92	$9.92	430
2022-07-06	9.92	$9.92	111115
2022-07-05	9.92	$9.91	324
2022-07-01	9.92	$9.92	—
2022-06-30	9.91	$9.92	800
2022-06-29	9.91	$9.91	—
2022-06-28	9.91	$9.91	234188
2022-06-27	9.91	$9.91	156
2022-06-24	9.91	$9.90	367
2022-06-23	9.91	$9.90	94402
2022-06-22	9.91	$9.88	151
2022-06-21	9.92	$9.93	274
2022-06-17	9.92	$9.94	1
2022-06-16	9.91	$9.94	9
2022-06-15	9.90	$9.94	144
2022-06-14	9.89	$9.90	96
2022-06-13	9.89	$9.90	29846
2022-06-10	9.89	$9.90	321
2022-06-09	9.89	$9.90	41739
2022-06-08	9.88	$9.89	1
2022-06-07	9.88	$9.89	54367
2022-06-06	9.88	$9.89	100256
2022-06-03	9.88	$9.88	29476
2022-06-02	9.88	$9.88	5794
2022-06-01	9.88	$9.88	12113
2022-05-31	9.88	$9.88	70252
2022-05-27	9.88	$9.88	38756
2022-05-26	9.88	$9.88	68
2022-05-25	9.88	$9.88	—
2022-05-24	9.88	$9.88	1
2022-05-23	9.89	$9.88	17
2022-05-20	9.89	$9.88	100029
2022-05-19	9.89	$9.88	—
2022-05-18	9.89	$9.88	3600
2022-05-17	9.89	$9.90	1463
2022-05-16	9.89	$9.88	7151
2022-05-13	9.89	$9.88	10601
2022-05-12	9.89	$9.88	—
2022-05-11	9.89	$9.88	—
2022-05-10	9.89	$9.88	34
2022-05-09	9.90	$9.88	2001
2022-05-06	9.90	$9.89	—
2022-05-05	9.90	$9.89	2
2022-05-04	9.90	$9.89	1
2022-05-03	9.90	$9.89	34200
2022-05-02	9.90	$9.90	3101
2022-04-29	9.90	$9.89	538
2022-04-28	9.90	$9.89	131626
2022-04-27	9.90	$9.89	811
2022-04-26	9.90	$9.89	300
2022-04-25	9.90	$9.88	166633
2022-04-22	9.90	$9.90	400
2022-04-21	9.90	$9.89	22767
2022-04-20	9.90	$9.90	277
2022-04-19	9.89	$9.90	55400
2022-04-18	9.89	$9.90	6
2022-04-14	9.88	$9.90	98452
2022-04-13	9.88	$9.88	765
2022-04-12	9.88	$9.87	34
2022-04-11	9.88	$9.87	48
2022-04-08	9.88	$9.87	1878
2022-04-07	9.88	$9.88	100
2022-04-06	9.87	$9.86	200
2022-04-05	9.87	$9.88	800
2022-04-04	9.87	$9.88	211393
2022-04-01	9.87	$9.87	33031
2022-03-31	9.86	$9.87	15900
2022-03-30	9.86	$9.86	149304
2022-03-29	9.86	$9.87	10459
2022-03-28	9.85	$9.85	7052
2022-03-25	9.85	$9.84	548941
2022-03-24	9.85	$9.85	—
2022-03-23	9.85	$9.85	—
2022-03-22	9.85	$9.85	17
2022-03-21	9.85	$9.85	—
2022-03-18	9.85	$9.85	—
2022-03-17	9.85	$9.85	680
2022-03-16	9.85	$9.84	34
2022-03-15	9.85	$9.84	18
2022-03-14	9.85	$9.84	8679
2022-03-11	9.85	$9.85	67
2022-03-10	9.84	$9.85	—
2022-03-09	9.84	$9.85	1051
2022-03-08	9.84	$9.83	17
2022-03-07	9.84	$9.83	1327
2022-03-04	9.83	$9.83	—
2022-03-03	9.83	$9.83	—
2022-03-02	9.83	$9.83	—
2022-03-01	9.83	$9.83	1000
2022-02-28	9.83	$9.83	2
2022-02-25	9.83	$9.83	4
2022-02-24	9.82	$9.83	605
2022-02-23	9.82	$9.83	489
2022-02-22	9.82	$9.82	507789
2022-02-18	9.81	$9.81	29692
2022-02-17	9.81	$9.81	—
2022-02-16	9.81	$9.81	17078
2022-02-15	9.81	$9.83	110
2022-02-14	9.80	$9.80	71
2022-02-11	9.80	$9.80	400
2022-02-10	9.80	$9.80	537
2022-02-09	9.80	$9.80	33082
2022-02-08	9.80	$9.79	240902
2022-02-07	9.80	$9.79	570308
2022-02-04	9.80	$9.81	268114
2022-02-03	9.79	$9.79	175072
2022-02-02	9.79	$9.79	4769
2022-02-01	9.79	$9.79	12652
2022-01-31	9.79	$9.79	100
2022-01-28	9.78	$9.78	—
2022-01-27	9.78	$9.78	252
2022-01-26	9.78	$9.79	26491
2022-01-25	9.78	$9.78	10818
2022-01-24	9.78	$9.77	3800
2022-01-21	9.78	$9.78	—
2022-01-20	9.78	$9.78	—
2022-01-19	9.78	$9.78	—
2022-01-18	9.77	$9.78	13290
2022-01-14	9.77	$9.78	1399
2022-01-13	9.77	$9.78	1998
2022-01-12	9.76	$9.77	101778
2022-01-11	9.76	$9.76	708
2022-01-10	9.76	$9.75	76764
2022-01-07	9.76	$9.75	182302
2022-01-06	9.76	$9.75	839098
2022-01-05	9.76	$9.76	609086
2022-01-04	9.76	$9.78	15602
2022-01-03	9.75	$9.76	2389

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.92

2023-12-15

Close Price

$10.92

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-12-15	10.92	$10.92	—
2023-12-14	10.92	$10.92	—
2023-12-13	10.91	$10.92	—
2023-12-12	10.91	$10.92	—
2023-12-11	10.91	$10.92	—
2023-12-08	10.91	$10.92	—
2023-12-07	10.91	$10.92	—
2023-12-06	10.91	$10.92	—
2023-12-05	10.91	$10.92	—
2023-12-04	10.90	$10.92	—
2023-12-01	10.90	$10.92	—
2023-11-30	10.90	$10.92	—
2023-11-29	10.90	$10.92	—
2023-11-28	10.90	$10.92	—
2023-11-27	10.90	$10.92	—
2023-11-24	10.90	$10.92	—
2023-11-22	10.90	$10.92	—
2023-11-21	10.90	$10.92	—
2023-11-20	10.90	$10.92	—
2023-11-17	10.90	$10.92	8239
2023-11-16	10.91	$10.94	107
2023-11-15	10.91	$10.91	38613
2023-11-14	10.92	$10.93	3010
2023-11-13	10.92	$10.95	1180
2023-11-10	10.93	$10.93	—
2023-11-09	10.94	$10.93	3049
2023-11-08	10.95	$10.95	1000
2023-11-07	10.96	$10.95	300
2023-11-06	10.97	$10.95	103
2023-11-03	10.99	$10.95	266
2023-11-02	11.01	$11.03	—
2023-11-01	11.01	$11.03	—
2023-10-31	11.01	$11.03	100
2023-10-30	11.01	$11.03	100
2023-10-27	11.01	$11.03	100
2023-10-26	11.02	$11.03	—
2023-10-25	11.02	$11.03	—
2023-10-24	11.03	$11.03	3093
2023-10-23	11.04	$11.05	6725
2023-10-20	11.04	$11.05	—
2023-10-19	11.05	$11.05	—
2023-10-18	11.06	$11.05	—
2023-10-17	11.07	$11.05	379
2023-10-16	11.08	$11.05	304
2023-10-13	11.10	$11.11	—
2023-10-12	11.10	$11.11	—
2023-10-11	11.10	$11.11	—
2023-10-10	11.10	$11.11	22506
2023-10-09	11.11	$11.11	501
2023-10-06	11.11	$11.11	—
2023-10-05	11.11	$11.11	343
2023-10-04	11.12	$11.11	—
2023-10-03	11.13	$11.11	802
2023-10-02	11.14	$11.11	—
2023-09-29	11.15	$11.11	2002
2023-09-28	11.16	$11.11	502
2023-09-27	11.17	$11.20	503
2023-09-26	11.16	$11.11	500
2023-09-25	11.18	$11.15	—
2023-09-22	11.18	$11.15	—
2023-09-21	11.19	$11.15	11870
2023-09-20	11.20	$11.14	20746
2023-09-19	11.21	$11.16	1307
2023-09-18	11.21	$11.29	19607
2023-09-15	11.18	$11.12	—
2023-09-14	11.19	$11.12	336
2023-09-13	11.20	$11.18	421
2023-09-12	11.19	$11.18	—
2023-09-11	11.19	$11.18	8294
2023-09-08	11.17	$11.19	382
2023-09-07	11.16	$11.12	15679
2023-09-06	11.16	$11.12	2474
2023-09-05	11.15	$11.10	6905
2023-09-01	11.16	$11.10	2224
2023-08-31	11.16	$11.24	—
2023-08-30	11.12	$11.24	1833
2023-08-29	11.07	$11.09	199
2023-08-28	11.05	$11.02	654
2023-08-25	11.05	$11.09	2358
2023-08-24	11.03	$11.02	—
2023-08-23	11.02	$11.02	2517
2023-08-22	11.01	$11.02	—
2023-08-21	11.00	$11.02	919
2023-08-18	10.99	$11.02	2410
2023-08-17	10.97	$11.00	1027
2023-08-16	10.96	$11.00	5587
2023-08-15	10.94	$10.98	18254
2023-08-14	10.92	$10.92	8541
2023-08-11	10.92	$10.91	1921
2023-08-10	10.92	$10.90	16159
2023-08-09	10.92	$10.90	—
2023-08-08	10.93	$10.90	108
2023-08-07	10.93	$10.99	2391
2023-08-04	10.91	$10.89	—
2023-08-03	10.91	$10.89	1884
2023-08-02	10.91	$10.88	9724
2023-08-01	10.92	$10.88	29840
2023-07-31	10.92	$10.95	2824
2023-07-28	10.91	$10.94	11952
2023-07-27	10.90	$10.87	2685
2023-07-26	10.90	$10.91	3117
2023-07-25	10.89	$10.90	14716
2023-07-24	10.88	$10.89	24355
2023-07-21	10.88	$10.89	11177
2023-07-20	10.87	$10.88	17026
2023-07-19	10.86	$10.90	21884
2023-07-18	10.85	$10.90	16901
2023-07-17	10.83	$10.89	50729
2023-07-14	10.81	$10.87	49442
2023-07-13	10.79	$10.80	853567
2023-07-12	10.79	$10.75	1122
2023-07-11	10.81	$10.77	43014
2023-07-10	10.82	$10.80	444
2023-07-07	10.82	$10.80	5401
2023-07-06	10.83	$10.79	29455
2023-07-05	10.84	$10.80	3712
2023-07-03	10.85	$10.81	829
2023-06-30	10.86	$10.86	4346
2023-06-29	10.85	$10.81	1769
2023-06-28	10.86	$10.86	9418
2023-06-27	10.85	$10.85	100
2023-06-26	10.85	$10.85	739
2023-06-23	10.84	$10.84	4263
2023-06-22	10.83	$10.83	1319
2023-06-21	10.83	$10.83	18544
2023-06-20	10.82	$10.81	10564
2023-06-16	10.81	$10.80	10414
2023-06-15	10.81	$10.82	33820
2023-06-14	10.80	$10.73	7864
2023-06-13	10.81	$10.78	4677
2023-06-12	10.81	$10.78	11019
2023-06-09	10.81	$10.79	6119
2023-06-08	10.81	$10.78	16290
2023-06-07	10.81	$10.77	44308
2023-06-06	10.81	$10.78	40311
2023-06-05	10.80	$10.78	9318
2023-06-02	10.79	$10.75	21655
2023-06-01	10.79	$10.80	37146
2023-05-31	10.78	$10.90	67888
2023-05-30	10.72	$10.81	29694
2023-05-26	10.69	$10.74	14202
2023-05-25	10.66	$10.74	102873
2023-05-24	10.63	$10.80	550266
2023-05-23	10.58	$10.61	22086
2023-05-22	10.57	$10.61	18300
2023-05-19	10.56	$10.60	35027
2023-05-18	10.55	$10.60	26387
2023-05-17	10.54	$10.57	21492
2023-05-16	10.54	$10.53	4297
2023-05-15	10.55	$10.60	20518
2023-05-12	10.54	$10.53	85934
2023-05-11	10.55	$10.56	8289
2023-05-10	10.56	$10.55	18106
2023-05-09	10.57	$10.53	11839
2023-05-08	10.58	$10.55	38449
2023-05-05	10.60	$10.58	16349
2023-05-04	10.61	$10.56	5944
2023-05-03	10.63	$10.58	22088
2023-05-02	10.64	$10.57	38424
2023-05-01	10.67	$10.53	16478
2023-04-28	10.71	$10.53	46986
2023-04-27	10.75	$10.52	39702
2023-04-26	10.81	$10.57	20098
2023-04-25	10.87	$10.68	25891
2023-04-24	10.90	$10.76	64358
2023-04-21	10.90	$10.90	28268
2023-04-20	10.87	$11.10	168476
2023-04-19	10.75	$11.00	71378
2023-04-18	10.65	$11.00	180735
2023-04-17	10.52	$10.91	570731
2023-04-14	10.39	$10.43	53451
2023-04-13	10.38	$10.35	4400
2023-04-12	10.39	$10.36	—
2023-04-11	10.41	$10.36	24715
2023-04-10	10.43	$10.38	6201
2023-04-06	10.45	$10.43	4102
2023-04-05	10.45	$10.46	—
2023-04-04	10.45	$10.46	1088
2023-04-03	10.45	$10.45	—
2023-03-31	10.45	$10.45	25625
2023-03-30	10.45	$10.45	1274
2023-03-29	10.45	$10.44	6400
2023-03-28	10.45	$10.44	58100
2023-03-27	10.46	$10.44	—
2023-03-24	10.46	$10.44	8600
2023-03-23	10.47	$10.46	—
2023-03-22	10.47	$10.46	43461
2023-03-21	10.46	$10.46	37093
2023-03-20	10.46	$10.41	347
2023-03-17	10.47	$10.42	—
2023-03-16	10.48	$10.42	26950
2023-03-15	10.50	$10.49	43152
2023-03-14	10.49	$10.49	61986
2023-03-13	10.48	$10.49	304
2023-03-10	10.47	$10.50	103255
2023-03-09	10.45	$10.48	7900
2023-03-08	10.43	$10.46	5200
2023-03-07	10.41	$10.42	—
2023-03-06	10.41	$10.42	200
2023-03-03	10.40	$10.46	4
2023-03-02	10.37	$10.46	26445
2023-03-01	10.34	$10.40	8673
2023-02-28	10.32	$10.32	73
2023-02-27	10.33	$10.32	1
2023-02-24	10.33	$10.32	6008
2023-02-23	10.33	$10.32	—
2023-02-22	10.34	$10.32	4497
2023-02-21	10.34	$10.33	45
2023-02-17	10.34	$10.33	4002
2023-02-16	10.35	$10.32	8
2023-02-15	10.35	$10.32	16
2023-02-14	10.36	$10.32	5954
2023-02-13	10.37	$10.37	996
2023-02-10	10.36	$10.37	5135
2023-02-09	10.35	$10.41	34354
2023-02-08	10.33	$10.29	146
2023-02-07	10.33	$10.29	—
2023-02-06	10.35	$10.29	61
2023-02-03	10.36	$10.29	3494
2023-02-02	10.37	$10.31	—
2023-02-01	10.38	$10.31	328
2023-01-31	10.39	$10.36	3
2023-01-30	10.39	$10.36	1971
2023-01-27	10.38	$10.48	120481
2023-01-26	10.33	$10.35	—
2023-01-25	10.31	$10.35	1817
2023-01-24	10.29	$10.28	24
2023-01-23	10.28	$10.28	358
2023-01-20	10.27	$10.28	140
2023-01-19	10.26	$10.28	60
2023-01-18	10.25	$10.28	602
2023-01-17	10.23	$10.22	8801
2023-01-13	10.22	$10.20	1104
2023-01-12	10.22	$10.20	264693
2023-01-11	10.22	$10.24	67
2023-01-10	10.20	$10.24	804223
2023-01-09	10.18	$10.20	727708
2023-01-06	10.17	$10.18	54793
2023-01-05	10.16	$10.17	12851
2023-01-04	10.15	$10.15	3758
2023-01-03	10.15	$10.17	23544
2022-12-30	10.14	$10.14	251300
2022-12-29	10.13	$10.13	—
2022-12-28	10.13	$10.13	1
2022-12-27	10.12	$10.13	139
2022-12-23	10.12	$10.13	6702
2022-12-22	10.11	$10.12	402
2022-12-21	10.10	$10.11	14218
2022-12-20	10.10	$10.10	—
2022-12-19	10.10	$10.10	512
2022-12-16	10.10	$10.10	112
2022-12-15	10.09	$10.10	204
2022-12-14	10.09	$10.09	1500
2022-12-13	10.09	$10.08	100
2022-12-12	10.09	$10.08	200
2022-12-09	10.09	$10.08	13913
2022-12-08	10.09	$10.08	—
2022-12-07	10.09	$10.08	163
2022-12-06	10.09	$10.08	100
2022-12-05	10.09	$10.08	200
2022-12-02	10.09	$10.08	25000
2022-12-01	10.08	$10.08	2394
2022-11-30	10.08	$10.08	—
2022-11-29	10.08	$10.08	—
2022-11-28	10.08	$10.08	100
2022-11-25	10.07	$10.07	3162
2022-11-23	10.07	$10.06	280
2022-11-22	10.07	$10.07	120
2022-11-21	10.07	$10.07	6195
2022-11-18	10.07	$10.06	—
2022-11-17	10.06	$10.06	7884
2022-11-16	10.06	$10.07	—
2022-11-15	10.05	$10.07	4998
2022-11-14	10.04	$10.04	147502
2022-11-11	10.04	$10.04	2
2022-11-10	10.04	$10.04	39296
2022-11-09	10.04	$10.04	720
2022-11-08	10.04	$10.04	10660
2022-11-07	10.03	$10.02	879
2022-11-04	10.03	$10.03	1000
2022-11-03	10.03	$10.03	1312
2022-11-02	10.03	$10.02	2
2022-11-01	10.02	$10.02	—
2022-10-31	10.02	$10.02	—
2022-10-28	10.02	$10.02	—
2022-10-27	10.02	$10.02	495465
2022-10-26	10.01	$10.02	62000
2022-10-25	10.01	$10.00	155117
2022-10-24	10.01	$10.00	3
2022-10-21	10.00	$10.00	—
2022-10-20	10.00	$10.00	—
2022-10-19	10.00	$10.00	125
2022-10-18	10.00	$10.00	167
2022-10-17	9.99	$10.00	15150
2022-10-14	9.99	$9.99	2
2022-10-13	9.98	$9.99	1269
2022-10-12	9.98	$9.99	600
2022-10-11	9.97	$9.98	236102
2022-10-10	9.97	$9.98	11
2022-10-07	9.97	$9.98	102
2022-10-06	9.96	$9.96	—
2022-10-05	9.96	$9.96	4208
2022-10-04	9.96	$9.97	11402
2022-10-03	9.95	$9.95	34
2022-09-30	9.95	$9.95	64500
2022-09-29	9.95	$9.95	10100
2022-09-28	9.96	$9.96	—
2022-09-27	9.95	$9.96	—
2022-09-26	9.95	$9.96	—
2022-09-23	9.95	$9.96	84105
2022-09-22	9.94	$9.95	4897
2022-09-21	9.94	$9.95	2
2022-09-20	9.94	$9.95	1132
2022-09-19	9.94	$9.94	—
2022-09-16	9.94	$9.94	—
2022-09-15	9.94	$9.94	3401
2022-09-14	9.94	$9.94	200
2022-09-13	9.94	$9.95	451
2022-09-12	9.94	$9.94	214
2022-09-09	9.94	$9.94	356
2022-09-08	9.94	$9.95	107
2022-09-07	9.93	$9.93	1
2022-09-06	9.94	$9.93	—
2022-09-02	9.94	$9.93	44
2022-09-01	9.95	$9.93	480153
2022-08-31	9.95	$9.95	101
2022-08-30	9.96	$9.95	12751
2022-08-29	9.96	$9.95	2984
2022-08-26	9.96	$9.95	4458
2022-08-25	9.97	$9.96	30391
2022-08-24	9.97	$9.96	—
2022-08-23	9.97	$9.96	51575
2022-08-22	9.97	$9.96	8447
2022-08-19	9.97	$9.95	71440
2022-08-18	9.98	$9.97	200
2022-08-17	9.98	$9.99	603
2022-08-16	9.97	$9.99	3
2022-08-15	9.96	$9.99	8021
2022-08-12	9.95	$9.95	8791
2022-08-11	9.95	$9.95	1444
2022-08-10	9.95	$9.93	1360
2022-08-09	9.95	$9.97	27619
2022-08-08	9.95	$9.95	74
2022-08-05	9.95	$9.95	13696
2022-08-04	9.94	$9.94	1633
2022-08-03	9.94	$9.94	1177
2022-08-02	9.95	$9.94	—
2022-08-01	9.95	$9.94	50
2022-07-29	9.95	$9.94	—
2022-07-28	9.95	$9.94	17
2022-07-27	9.95	$9.94	72
2022-07-26	9.95	$9.94	9
2022-07-25	9.95	$9.94	2019
2022-07-22	9.95	$9.97	25101
2022-07-21	9.94	$9.94	2
2022-07-20	9.93	$9.94	51500
2022-07-19	9.93	$9.93	184
2022-07-18	9.93	$9.93	384
2022-07-15	9.93	$9.93	150
2022-07-14	9.92	$9.93	852
2022-07-13	9.92	$9.92	150
2022-07-12	9.92	$9.92	—
2022-07-11	9.92	$9.92	150
2022-07-08	9.92	$9.92	18789
2022-07-07	9.92	$9.92	430
2022-07-06	9.92	$9.92	111115
2022-07-05	9.92	$9.91	324
2022-07-01	9.92	$9.92	—
2022-06-30	9.92	$9.92	800
2022-06-29	9.91	$9.91	—
2022-06-28	9.91	$9.91	234188
2022-06-27	9.91	$9.91	156
2022-06-24	9.91	$9.90	367
2022-06-23	9.92	$9.90	94402
2022-06-22	9.92	$9.88	151
2022-06-21	9.93	$9.93	274
2022-06-17	9.93	$9.94	1
2022-06-16	9.92	$9.94	9
2022-06-15	9.91	$9.94	144
2022-06-14	9.90	$9.90	96
2022-06-13	9.89	$9.90	29846
2022-06-10	9.89	$9.90	321
2022-06-09	9.89	$9.90	41739
2022-06-08	9.88	$9.89	1
2022-06-07	9.88	$9.89	54367
2022-06-06	9.88	$9.89	100256
2022-06-03	9.88	$9.88	29476
2022-06-02	9.88	$9.88	5794
2022-06-01	9.88	$9.88	12113
2022-05-31	9.88	$9.88	70252
2022-05-27	9.88	$9.88	38756
2022-05-26	9.88	$9.88	68
2022-05-25	9.88	$9.88	—
2022-05-24	9.88	$9.88	1
2022-05-23	9.88	$9.88	17
2022-05-20	9.88	$9.88	100029
2022-05-19	9.88	$9.88	—
2022-05-18	9.88	$9.88	3600
2022-05-17	9.88	$9.90	1463
2022-05-16	9.88	$9.88	7151
2022-05-13	9.88	$9.88	10601
2022-05-12	9.88	$9.88	—
2022-05-11	9.89	$9.88	—
2022-05-10	9.89	$9.88	34
2022-05-09	9.89	$9.88	2001
2022-05-06	9.89	$9.89	—
2022-05-05	9.89	$9.89	2
2022-05-04	9.90	$9.89	1
2022-05-03	9.90	$9.89	34200
2022-05-02	9.90	$9.90	3101
2022-04-29	9.90	$9.89	538
2022-04-28	9.90	$9.89	131626
2022-04-27	9.90	$9.89	811
2022-04-26	9.90	$9.89	300
2022-04-25	9.90	$9.88	166633
2022-04-22	9.90	$9.90	400
2022-04-21	9.90	$9.89	22767
2022-04-20	9.90	$9.90	277
2022-04-19	9.89	$9.90	55400
2022-04-18	9.89	$9.90	6
2022-04-14	9.88	$9.90	98452
2022-04-13	9.88	$9.88	765
2022-04-12	9.88	$9.87	34
2022-04-11	9.88	$9.87	48
2022-04-08	9.88	$9.87	1878
2022-04-07	9.88	$9.88	100
2022-04-06	9.87	$9.86	200
2022-04-05	9.87	$9.88	800
2022-04-04	9.87	$9.88	211393
2022-04-01	9.87	$9.87	33031
2022-03-31	9.86	$9.87	15900
2022-03-30	9.86	$9.86	149304
2022-03-29	9.86	$9.87	10459
2022-03-28	9.85	$9.85	7052
2022-03-25	9.85	$9.84	548941
2022-03-24	9.85	$9.85	—
2022-03-23	9.85	$9.85	—
2022-03-22	9.85	$9.85	17
2022-03-21	9.85	$9.85	—
2022-03-18	9.85	$9.85	—
2022-03-17	9.85	$9.85	680
2022-03-16	9.85	$9.84	34
2022-03-15	9.85	$9.84	18
2022-03-14	9.85	$9.84	8679
2022-03-11	9.85	$9.85	67
2022-03-10	9.84	$9.85	—
2022-03-09	9.84	$9.85	1051
2022-03-08	9.84	$9.83	17
2022-03-07	9.84	$9.83	1327
2022-03-04	9.84	$9.83	—
2022-03-03	9.83	$9.83	—
2022-03-02	9.83	$9.83	—
2022-03-01	9.83	$9.83	1000
2022-02-28	9.83	$9.83	2
2022-02-25	9.83	$9.83	4
2022-02-24	9.83	$9.83	605
2022-02-23	9.82	$9.83	489
2022-02-22	9.82	$9.82	507789
2022-02-18	9.81	$9.81	29692
2022-02-17	9.81	$9.81	—
2022-02-16	9.81	$9.81	17078
2022-02-15	9.81	$9.83	110
2022-02-14	9.80	$9.80	71
2022-02-11	9.80	$9.80	400
2022-02-10	9.80	$9.80	537
2022-02-09	9.80	$9.80	33082
2022-02-08	9.80	$9.79	240902
2022-02-07	9.80	$9.79	570308
2022-02-04	9.80	$9.81	268114
2022-02-03	9.79	$9.79	175072
2022-02-02	9.79	$9.79	4769
2022-02-01	9.79	$9.79	12652
2022-01-31	9.79	$9.79	100
2022-01-28	9.79	$9.78	—
2022-01-27	9.79	$9.78	252
2022-01-26	9.79	$9.79	26491
2022-01-25	9.78	$9.78	10818
2022-01-24	9.78	$9.77	3800
2022-01-21	9.78	$9.78	—
2022-01-20	9.78	$9.78	—
2022-01-19	9.78	$9.78	—
2022-01-18	9.78	$9.78	13290
2022-01-14	9.77	$9.78	1399
2022-01-13	9.77	$9.78	1998
2022-01-12	9.76	$9.77	101778
2022-01-11	9.76	$9.76	708
2022-01-10	9.76	$9.75	76764
2022-01-07	9.76	$9.75	182302
2022-01-06	9.76	$9.75	839098
2022-01-05	9.76	$9.76	609086
2022-01-04	9.76	$9.78	15602
2022-01-03	9.75	$9.76	2389

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

35.71

2023-12-15

Close Price

$10.92

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-12-15	35.71	$10.92	—
2023-12-14	35.71	$10.92	—
2023-12-13	35.71	$10.92	—
2023-12-12	35.71	$10.92	—
2023-12-11	35.71	$10.92	—
2023-12-08	35.71	$10.92	—
2023-12-07	35.71	$10.92	—
2023-12-06	35.71	$10.92	—
2023-12-05	35.71	$10.92	—
2023-12-04	35.71	$10.92	—
2023-12-01	35.71	$10.92	—
2023-11-30	35.71	$10.92	—
2023-11-29	35.71	$10.92	—
2023-11-28	35.71	$10.92	—
2023-11-27	35.71	$10.92	—
2023-11-24	35.71	$10.92	—
2023-11-22	35.71	$10.92	—
2023-11-21	35.71	$10.92	—
2023-11-20	35.71	$10.92	—
2023-11-17	34.66	$10.92	8239
2023-11-16	37.58	$10.94	107
2023-11-15	30.95	$10.91	38613
2023-11-14	33.18	$10.93	3010
2023-11-13	35.61	$10.95	1180
2023-11-10	30.80	$10.93	—
2023-11-09	30.80	$10.93	3049
2023-11-08	33.05	$10.95	1000
2023-11-07	33.03	$10.95	300
2023-11-06	33.03	$10.95	103
2023-11-03	33.04	$10.95	266
2023-11-02	43.30	$11.03	—
2023-11-01	43.30	$11.03	—
2023-10-31	43.30	$11.03	100
2023-10-30	43.32	$11.03	100
2023-10-27	43.30	$11.03	100
2023-10-26	43.30	$11.03	—
2023-10-25	43.30	$11.03	—
2023-10-24	43.30	$11.03	3093
2023-10-23	45.66	$11.05	6725
2023-10-20	45.66	$11.05	—
2023-10-19	45.66	$11.05	—
2023-10-18	45.66	$11.05	—
2023-10-17	45.66	$11.05	379
2023-10-16	45.76	$11.05	304
2023-10-13	51.90	$11.11	—
2023-10-12	51.90	$11.11	—
2023-10-11	51.90	$11.11	—
2023-10-10	51.90	$11.11	22506
2023-10-09	51.90	$11.11	501
2023-10-06	51.90	$11.11	—
2023-10-05	51.90	$11.11	343
2023-10-04	51.90	$11.11	—
2023-10-03	51.90	$11.11	802
2023-10-02	51.90	$11.11	—
2023-09-29	51.90	$11.11	2002
2023-09-28	51.90	$11.11	502
2023-09-27	58.36	$11.20	503
2023-09-26	53.07	$11.11	500
2023-09-25	55.88	$11.15	—
2023-09-22	55.88	$11.15	—
2023-09-21	55.88	$11.15	11870
2023-09-20	55.31	$11.14	20746
2023-09-19	56.70	$11.16	1307
2023-09-18	67.06	$11.29	19607
2023-09-15	57.38	$11.12	—
2023-09-14	57.38	$11.12	336
2023-09-13	63.31	$11.18	421
2023-09-12	63.31	$11.18	—
2023-09-11	63.31	$11.18	8294
2023-09-08	64.26	$11.19	382
2023-09-07	60.30	$11.12	15679
2023-09-06	60.30	$11.12	2474
2023-09-05	59.14	$11.10	6905
2023-09-01	59.14	$11.10	2224
2023-08-31	72.61	$11.24	—
2023-08-30	72.61	$11.24	1833
2023-08-29	64.87	$11.09	199
2023-08-28	59.84	$11.02	654
2023-08-25	68.53	$11.09	2358
2023-08-24	63.50	$11.02	—
2023-08-23	63.50	$11.02	2517
2023-08-22	63.50	$11.02	—
2023-08-21	63.50	$11.02	919
2023-08-18	63.50	$11.02	2410
2023-08-17	62.06	$11.00	1027
2023-08-16	62.06	$11.00	5587
2023-08-15	60.66	$10.98	18254
2023-08-14	56.03	$10.92	8541
2023-08-11	55.19	$10.91	1921
2023-08-10	54.37	$10.90	16159
2023-08-09	54.37	$10.90	—
2023-08-08	54.73	$10.90	108
2023-08-07	63.37	$10.99	2391
2023-08-04	55.64	$10.89	—
2023-08-03	55.64	$10.89	1884
2023-08-02	54.78	$10.88	9724
2023-08-01	54.78	$10.88	29840
2023-07-31	62.43	$10.95	2824
2023-07-28	61.71	$10.94	11952
2023-07-27	56.06	$10.87	2685
2023-07-26	60.94	$10.91	3117
2023-07-25	60.11	$10.90	14716
2023-07-24	59.30	$10.89	24355
2023-07-21	59.30	$10.89	11177
2023-07-20	58.53	$10.88	17026
2023-07-19	60.14	$10.90	21884
2023-07-18	60.67	$10.90	16901
2023-07-17	60.00	$10.89	50729
2023-07-14	58.67	$10.87	49442
2023-07-13	53.50	$10.80	853567
2023-07-12	49.20	$10.75	1122
2023-07-11	50.99	$10.77	43014
2023-07-10	53.95	$10.80	444
2023-07-07	53.82	$10.80	5401
2023-07-06	53.04	$10.79	29455
2023-07-05	53.90	$10.80	3712
2023-07-03	55.16	$10.81	829
2023-06-30	59.19	$10.86	4346
2023-06-29	55.80	$10.81	1769
2023-06-28	60.58	$10.86	9418
2023-06-27	59.93	$10.85	100
2023-06-26	59.93	$10.85	739
2023-06-23	59.32	$10.84	4263
2023-06-22	58.73	$10.83	1319
2023-06-21	58.73	$10.83	18544
2023-06-20	57.61	$10.81	10564
2023-06-16	57.06	$10.80	10414
2023-06-15	58.51	$10.82	33820
2023-06-14	53.45	$10.73	7864
2023-06-13	57.12	$10.78	4677
2023-06-12	57.12	$10.78	11019
2023-06-09	57.84	$10.79	6119
2023-06-08	57.33	$10.78	16290
2023-06-07	56.84	$10.77	44308
2023-06-06	57.47	$10.78	40311
2023-06-05	57.47	$10.78	9318
2023-06-02	56.15	$10.75	21655
2023-06-01	59.06	$10.80	37146
2023-05-31	65.51	$10.90	67888
2023-05-30	61.73	$10.81	29694
2023-05-26	58.81	$10.74	14202
2023-05-25	58.81	$10.74	102873
2023-05-24	62.81	$10.80	550266
2023-05-23	53.23	$10.61	22086
2023-05-22	53.23	$10.61	18300
2023-05-19	52.65	$10.60	35027
2023-05-18	52.65	$10.60	26387
2023-05-17	50.73	$10.57	21492
2023-05-16	48.75	$10.53	4297
2023-05-15	52.78	$10.60	20518
2023-05-12	48.75	$10.53	85934
2023-05-11	50.50	$10.56	8289
2023-05-10	49.94	$10.55	18106
2023-05-09	48.81	$10.53	11839
2023-05-08	49.87	$10.55	38449
2023-05-05	51.47	$10.58	16349
2023-05-04	50.47	$10.56	5944
2023-05-03	51.48	$10.58	22088
2023-05-02	50.77	$10.57	38424
2023-05-01	49.14	$10.53	16478
2023-04-28	49.34	$10.53	46986
2023-04-27	48.70	$10.52	39702
2023-04-26	50.80	$10.57	20098
2023-04-25	55.82	$10.68	25891
2023-04-24	60.01	$10.76	64358
2023-04-21	68.24	$10.90	28268
2023-04-20	84.07	$11.10	168476
2023-04-19	82.10	$11.00	71378
2023-04-18	82.10	$11.00	180735
2023-04-17	80.10	$10.91	570731
2023-04-14	54.03	$10.43	53451
2023-04-13	42.04	$10.35	4400
2023-04-12	43.37	$10.36	—
2023-04-11	43.37	$10.36	24715
2023-04-10	46.03	$10.38	6201
2023-04-06	53.89	$10.43	4102
2023-04-05	59.69	$10.46	—
2023-04-04	59.69	$10.46	1088
2023-04-03	58.34	$10.45	—
2023-03-31	58.34	$10.45	25625
2023-03-30	58.34	$10.45	1274
2023-03-29	56.69	$10.44	6400
2023-03-28	57.22	$10.44	58100
2023-03-27	57.22	$10.44	—
2023-03-24	57.22	$10.44	8600
2023-03-23	60.18	$10.46	—
2023-03-22	60.18	$10.46	43461
2023-03-21	60.18	$10.46	37093
2023-03-20	54.66	$10.41	347
2023-03-17	56.69	$10.42	—
2023-03-16	56.69	$10.42	26950
2023-03-15	67.24	$10.49	43152
2023-03-14	67.24	$10.49	61986
2023-03-13	66.84	$10.49	304
2023-03-10	69.24	$10.50	103255
2023-03-09	67.78	$10.48	7900
2023-03-08	66.25	$10.46	5200
2023-03-07	62.92	$10.42	—
2023-03-06	62.48	$10.42	200
2023-03-03	69.53	$10.46	4
2023-03-02	69.53	$10.46	26445
2023-03-01	64.74	$10.40	8673
2023-02-28	55.97	$10.32	73
2023-02-27	55.97	$10.32	1
2023-02-24	55.97	$10.32	6008
2023-02-23	55.97	$10.32	—
2023-02-22	55.97	$10.32	4497
2023-02-21	57.35	$10.33	45
2023-02-17	57.35	$10.33	4002
2023-02-16	56.38	$10.32	8
2023-02-15	56.38	$10.32	16
2023-02-14	56.38	$10.32	5954
2023-02-13	62.47	$10.37	996
2023-02-10	62.47	$10.37	5135
2023-02-09	67.76	$10.41	34354
2023-02-08	56.94	$10.29	146
2023-02-07	56.94	$10.29	—
2023-02-06	56.94	$10.29	61
2023-02-03	56.94	$10.29	3494
2023-02-02	60.24	$10.31	—
2023-02-01	60.24	$10.31	328
2023-01-31	67.26	$10.36	3
2023-01-30	67.26	$10.36	1971
2023-01-27	89.98	$10.48	120481
2023-01-26	84.64	$10.35	—
2023-01-25	84.64	$10.35	1817
2023-01-24	79.27	$10.28	24
2023-01-23	79.27	$10.28	358
2023-01-20	79.27	$10.28	140
2023-01-19	79.27	$10.28	60
2023-01-18	79.27	$10.28	602
2023-01-17	73.01	$10.22	8801
2023-01-13	70.16	$10.20	1104
2023-01-12	70.13	$10.20	264693
2023-01-11	86.79	$10.24	67
2023-01-10	86.79	$10.24	804223
2023-01-09	83.27	$10.20	727708
2023-01-06	80.73	$10.18	54793
2023-01-05	79.27	$10.17	12851
2023-01-04	75.80	$10.15	3758
2023-01-03	90.14	$10.17	23544
2022-12-30	86.50	$10.14	251300
2022-12-29	84.71	$10.13	—
2022-12-28	84.71	$10.13	1
2022-12-27	84.71	$10.13	139
2022-12-23	84.71	$10.13	6702
2022-12-22	82.87	$10.12	402
2022-12-21	80.65	$10.11	14218
2022-12-20	77.93	$10.10	—
2022-12-19	77.93	$10.10	512
2022-12-16	77.93	$10.10	112
2022-12-15	77.93	$10.10	204
2022-12-14	75.08	$10.09	1500
2022-12-13	71.60	$10.08	100
2022-12-12	71.60	$10.08	200
2022-12-09	71.60	$10.08	13913
2022-12-08	71.60	$10.08	—
2022-12-07	71.60	$10.08	163
2022-12-06	71.60	$10.08	100
2022-12-05	71.60	$10.08	200
2022-12-02	71.60	$10.08	25000
2022-12-01	70.21	$10.08	2394
2022-11-30	73.61	$10.08	—
2022-11-29	73.61	$10.08	—
2022-11-28	73.61	$10.08	100
2022-11-25	71.22	$10.07	3162
2022-11-23	68.52	$10.06	280
2022-11-22	75.25	$10.07	120
2022-11-21	75.25	$10.07	6195
2022-11-18	72.84	$10.06	—
2022-11-17	72.84	$10.06	7884
2022-11-16	79.85	$10.07	—
2022-11-15	79.85	$10.07	4998
2022-11-14	72.75	$10.04	147502
2022-11-11	72.75	$10.04	2
2022-11-10	72.75	$10.04	39296
2022-11-09	71.30	$10.04	720
2022-11-08	75.08	$10.04	10660
2022-11-07	68.79	$10.02	879
2022-11-04	78.17	$10.03	1000
2022-11-03	78.17	$10.03	1312
2022-11-02	75.11	$10.02	2
2022-11-01	75.11	$10.02	—
2022-10-31	75.11	$10.02	—
2022-10-28	75.11	$10.02	—
2022-10-27	75.11	$10.02	495465
2022-10-26	75.11	$10.02	62000
2022-10-25	68.64	$10.00	155117
2022-10-24	68.64	$10.00	3
2022-10-21	68.64	$10.00	—
2022-10-20	68.64	$10.00	—
2022-10-19	68.64	$10.00	125
2022-10-18	68.64	$10.00	167
2022-10-17	68.64	$10.00	15150
2022-10-14	65.51	$9.99	2
2022-10-13	65.51	$9.99	1269
2022-10-12	65.51	$9.99	600
2022-10-11	62.29	$9.98	236102
2022-10-10	62.29	$9.98	11
2022-10-07	62.29	$9.98	102
2022-10-06	55.09	$9.96	—
2022-10-05	55.09	$9.96	4208
2022-10-04	60.28	$9.97	11402
2022-10-03	51.62	$9.95	34
2022-09-30	51.62	$9.95	64500
2022-09-29	51.62	$9.95	10100
2022-09-28	56.94	$9.96	—
2022-09-27	56.94	$9.96	—
2022-09-26	56.94	$9.96	—
2022-09-23	56.94	$9.96	84105
2022-09-22	52.99	$9.95	4897
2022-09-21	52.99	$9.95	2
2022-09-20	52.99	$9.95	1132
2022-09-19	48.98	$9.94	—
2022-09-16	48.98	$9.94	—
2022-09-15	48.98	$9.94	3401
2022-09-14	48.98	$9.94	200
2022-09-13	52.64	$9.95	451
2022-09-12	49.02	$9.94	214
2022-09-09	49.02	$9.94	356
2022-09-08	52.65	$9.95	107
2022-09-07	44.89	$9.93	1
2022-09-06	44.89	$9.93	—
2022-09-02	44.89	$9.93	44
2022-09-01	44.89	$9.93	480153
2022-08-31	51.45	$9.95	101
2022-08-30	51.79	$9.95	12751
2022-08-29	51.79	$9.95	2984
2022-08-26	51.79	$9.95	4458
2022-08-25	55.25	$9.96	30391
2022-08-24	55.25	$9.96	—
2022-08-23	55.25	$9.96	51575
2022-08-22	53.93	$9.96	8447
2022-08-19	52.60	$9.95	71440
2022-08-18	59.08	$9.97	200
2022-08-17	66.91	$9.99	603
2022-08-16	66.91	$9.99	3
2022-08-15	66.91	$9.99	8021
2022-08-12	57.18	$9.95	8791
2022-08-11	55.63	$9.95	1444
2022-08-10	50.53	$9.93	1360
2022-08-09	67.82	$9.97	27619
2022-08-08	62.61	$9.95	74
2022-08-05	62.61	$9.95	13696
2022-08-04	58.57	$9.94	1633
2022-08-03	58.57	$9.94	1177
2022-08-02	58.57	$9.94	—
2022-08-01	58.57	$9.94	50
2022-07-29	58.57	$9.94	—
2022-07-28	58.57	$9.94	17
2022-07-27	58.57	$9.94	72
2022-07-26	58.57	$9.94	9
2022-07-25	58.57	$9.94	2019
2022-07-22	73.53	$9.97	25101
2022-07-21	65.05	$9.94	2
2022-07-20	65.05	$9.94	51500
2022-07-19	61.31	$9.93	184
2022-07-18	61.31	$9.93	384
2022-07-15	61.31	$9.93	150
2022-07-14	61.31	$9.93	852
2022-07-13	57.62	$9.92	150
2022-07-12	57.62	$9.92	—
2022-07-11	57.62	$9.92	150
2022-07-08	57.62	$9.92	18789
2022-07-07	57.62	$9.92	430
2022-07-06	55.99	$9.92	111115
2022-07-05	54.33	$9.91	324
2022-07-01	58.54	$9.92	—
2022-06-30	58.54	$9.92	800
2022-06-29	55.42	$9.91	—
2022-06-28	55.42	$9.91	234188
2022-06-27	55.42	$9.91	156
2022-06-24	52.35	$9.90	367
2022-06-23	52.35	$9.90	94402
2022-06-22	45.59	$9.88	151
2022-06-21	68.77	$9.93	274
2022-06-17	76.12	$9.94	1
2022-06-16	76.12	$9.94	9
2022-06-15	76.12	$9.94	144
2022-06-14	62.29	$9.90	96
2022-06-13	62.29	$9.90	29846
2022-06-10	62.29	$9.90	321
2022-06-09	62.29	$9.90	41739
2022-06-08	57.25	$9.89	1
2022-06-07	57.25	$9.89	54367
2022-06-06	57.25	$9.89	100256
2022-06-03	51.72	$9.88	29476
2022-06-02	48.56	$9.88	5794
2022-06-01	51.78	$9.88	12113
2022-05-31	51.78	$9.88	70252
2022-05-27	51.78	$9.88	38756
2022-05-26	51.78	$9.88	68
2022-05-25	51.78	$9.88	—
2022-05-24	51.78	$9.88	1
2022-05-23	51.78	$9.88	17
2022-05-20	51.78	$9.88	100029
2022-05-19	51.78	$9.88	—
2022-05-18	51.78	$9.88	3600
2022-05-17	61.57	$9.90	1463
2022-05-16	52.22	$9.88	7151
2022-05-13	53.23	$9.88	10601
2022-05-12	53.23	$9.88	—
2022-05-11	53.23	$9.88	—
2022-05-10	53.23	$9.88	34
2022-05-09	53.23	$9.88	2001
2022-05-06	58.09	$9.89	—
2022-05-05	58.09	$9.89	2
2022-05-04	58.09	$9.89	1
2022-05-03	58.09	$9.89	34200
2022-05-02	62.75	$9.90	3101
2022-04-29	59.68	$9.89	538
2022-04-28	59.68	$9.89	131626
2022-04-27	59.68	$9.89	811
2022-04-26	59.68	$9.89	300
2022-04-25	56.77	$9.88	166633
2022-04-22	65.78	$9.90	400
2022-04-21	62.99	$9.89	22767
2022-04-20	68.28	$9.90	277
2022-04-19	68.28	$9.90	55400
2022-04-18	68.28	$9.90	6
2022-04-14	68.28	$9.90	98452
2022-04-13	63.25	$9.88	765
2022-04-12	60.26	$9.87	34
2022-04-11	60.26	$9.87	48
2022-04-08	60.26	$9.87	1878
2022-04-07	64.78	$9.88	100
2022-04-06	58.93	$9.86	200
2022-04-05	69.98	$9.88	800
2022-04-04	69.98	$9.88	211393
2022-04-01	67.20	$9.87	33031
2022-03-31	67.20	$9.87	15900
2022-03-30	64.22	$9.86	149304
2022-03-29	70.30	$9.87	10459
2022-03-28	63.79	$9.85	7052
2022-03-25	59.58	$9.84	548941
2022-03-24	66.97	$9.85	—
2022-03-23	66.97	$9.85	—
2022-03-22	66.97	$9.85	17
2022-03-21	66.97	$9.85	—
2022-03-18	66.97	$9.85	—
2022-03-17	66.97	$9.85	680
2022-03-16	63.66	$9.84	34
2022-03-15	63.66	$9.84	18
2022-03-14	63.66	$9.84	8679
2022-03-11	69.65	$9.85	67
2022-03-10	69.65	$9.85	—
2022-03-09	69.65	$9.85	1051
2022-03-08	63.81	$9.83	17
2022-03-07	63.81	$9.83	1327
2022-03-04	63.81	$9.83	—
2022-03-03	63.81	$9.83	—
2022-03-02	63.81	$9.83	—
2022-03-01	63.81	$9.83	1000
2022-02-28	63.81	$9.83	2
2022-02-25	63.81	$9.83	4
2022-02-24	63.81	$9.83	605
2022-02-23	63.81	$9.83	489
2022-02-22	61.59	$9.82	507789
2022-02-18	59.22	$9.81	29692
2022-02-17	59.22	$9.81	—
2022-02-16	59.22	$9.81	17078
2022-02-15	66.23	$9.83	110
2022-02-14	59.38	$9.80	71
2022-02-11	59.38	$9.80	400
2022-02-10	59.38	$9.80	537
2022-02-09	59.38	$9.80	33082
2022-02-08	57.01	$9.79	240902
2022-02-07	57.01	$9.79	570308
2022-02-04	63.71	$9.81	268114
2022-02-03	59.15	$9.79	175072
2022-02-02	59.15	$9.79	4769
2022-02-01	59.15	$9.79	12652
2022-01-31	59.15	$9.79	100
2022-01-28	56.94	$9.78	—
2022-01-27	56.94	$9.78	252
2022-01-26	59.86	$9.79	26491
2022-01-25	57.81	$9.78	10818
2022-01-24	55.65	$9.77	3800
2022-01-21	58.49	$9.78	—
2022-01-20	58.49	$9.78	—
2022-01-19	58.49	$9.78	—
2022-01-18	58.49	$9.78	13290
2022-01-14	58.49	$9.78	1399
2022-01-13	58.49	$9.78	1998
2022-01-12	56.87	$9.77	101778
2022-01-11	55.21	$9.76	708
2022-01-10	53.51	$9.75	76764
2022-01-07	53.51	$9.75	182302
2022-01-06	53.51	$9.75	839098
2022-01-05	55.31	$9.76	609086
2022-01-04	59.08	$9.78	15602
2022-01-03	56.25	$9.76	2389

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

2023-12-15

Close Price

$10.92

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-12-15	0.00	$10.92	—
2023-12-14	-50.00	$10.92	—
2023-12-13	-50.00	$10.92	—
2023-12-12	-50.00	$10.92	—
2023-12-11	-60.00	$10.92	—
2023-12-08	-60.00	$10.92	—
2023-12-07	-66.67	$10.92	—
2023-12-06	-66.67	$10.92	—
2023-12-05	-66.67	$10.92	—
2023-12-04	-66.67	$10.92	—
2023-12-01	-66.67	$10.92	—
2023-11-30	-84.62	$10.92	—
2023-11-29	-84.62	$10.92	—
2023-11-28	-84.62	$10.92	—
2023-11-27	-84.63	$10.92	—
2023-11-24	-84.63	$10.92	—
2023-11-22	-84.63	$10.92	—
2023-11-21	-84.63	$10.92	—
2023-11-20	-88.58	$10.92	—
2023-11-17	-91.43	$10.92	8239
2023-11-16	-77.16	$10.94	107
2023-11-15	-94.29	$10.91	38613
2023-11-14	-93.55	$10.93	3010
2023-11-13	-80.72	$10.95	1180
2023-11-10	-93.55	$10.93	—
2023-11-09	-94.74	$10.93	3049
2023-11-08	-99.94	$10.95	1000
2023-11-07	-100.00	$10.95	300
2023-11-06	-100.00	$10.95	103
2023-11-03	-100.00	$10.95	266
2023-11-02	-100.00	$11.03	—
2023-11-01	-100.00	$11.03	—
2023-10-31	-100.00	$11.03	100
2023-10-30	-99.88	$11.03	100
2023-10-27	-100.00	$11.03	100
2023-10-26	-100.00	$11.03	—
2023-10-25	-100.00	$11.03	—
2023-10-24	-100.00	$11.03	3093
2023-10-23	-100.00	$11.05	6725
2023-10-20	-100.00	$11.05	—
2023-10-19	-100.00	$11.05	—
2023-10-18	-100.00	$11.05	—
2023-10-17	-100.00	$11.05	379
2023-10-16	-99.33	$11.05	304
2023-10-13	-100.00	$11.11	—
2023-10-12	-100.00	$11.11	—
2023-10-11	-100.00	$11.11	—
2023-10-10	-100.00	$11.11	22506
2023-10-09	-100.00	$11.11	501
2023-10-06	-100.00	$11.11	—
2023-10-05	-100.00	$11.11	343
2023-10-04	-100.00	$11.11	—
2023-10-03	-100.00	$11.11	802
2023-10-02	-84.45	$11.11	—
2023-09-29	-70.38	$11.11	2002
2023-09-28	-70.38	$11.11	502
2023-09-27	-37.06	$11.20	503
2023-09-26	-68.79	$11.11	500
2023-09-25	-51.74	$11.15	—
2023-09-22	-50.02	$11.15	—
2023-09-21	-50.02	$11.15	11870
2023-09-20	-47.07	$11.14	20746
2023-09-19	-41.19	$11.16	1307
2023-09-18	-2.97	$11.29	19607
2023-09-15	-51.44	$11.12	—
2023-09-14	-51.44	$11.12	336
2023-09-13	-30.79	$11.18	421
2023-09-12	-30.79	$11.18	—
2023-09-11	-30.67	$11.18	8294
2023-09-08	-27.52	$11.19	382
2023-09-07	-40.92	$11.12	15679
2023-09-06	-31.58	$11.12	2474
2023-09-05	-36.84	$11.10	6905
2023-09-01	-36.84	$11.10	2224
2023-08-31	0.00	$11.24	—
2023-08-30	0.00	$11.24	1833
2023-08-29	0.00	$11.09	199
2023-08-28	-29.17	$11.02	654
2023-08-25	-2.00	$11.09	2358
2023-08-24	-29.17	$11.02	—
2023-08-23	-29.17	$11.02	2517
2023-08-22	-29.17	$11.02	—
2023-08-21	-29.17	$11.02	919
2023-08-18	-29.17	$11.02	2410
2023-08-17	-37.50	$11.00	1027
2023-08-16	-37.50	$11.00	5587
2023-08-15	-50.10	$10.98	18254
2023-08-14	-73.13	$10.92	8541
2023-08-11	-76.97	$10.91	1921
2023-08-10	-90.00	$10.90	16159
2023-08-09	-92.13	$10.90	—
2023-08-08	-91.94	$10.90	108
2023-08-07	-87.96	$10.99	2391
2023-08-04	-92.59	$10.89	—
2023-08-03	-92.59	$10.89	1884
2023-08-02	-93.06	$10.88	9724
2023-08-01	-93.06	$10.88	29840
2023-07-31	-89.81	$10.95	2824
2023-07-28	-90.28	$10.94	11952
2023-07-27	-93.52	$10.87	2685
2023-07-26	-91.67	$10.91	3117
2023-07-25	-92.13	$10.90	14716
2023-07-24	-92.59	$10.89	24355
2023-07-21	-92.59	$10.89	11177
2023-07-20	-93.06	$10.88	17026
2023-07-19	-92.36	$10.90	21884
2023-07-18	-92.13	$10.90	16901
2023-07-17	-92.59	$10.89	50729
2023-07-14	-93.52	$10.87	49442
2023-07-13	-96.31	$10.80	853567
2023-07-12	-81.25	$10.75	1122
2023-07-11	-68.75	$10.77	43014
2023-07-10	-49.00	$10.80	444
2023-07-07	-50.00	$10.80	5401
2023-07-06	-56.25	$10.79	29455
2023-07-05	-42.94	$10.80	3712
2023-07-03	-29.32	$10.81	829
2023-06-30	-0.13	$10.86	4346
2023-06-29	-40.00	$10.81	1769
2023-06-28	-32.61	$10.86	9418
2023-06-27	-36.96	$10.85	100
2023-06-26	-32.08	$10.85	739
2023-06-23	-32.20	$10.84	4263
2023-06-22	-60.00	$10.83	1319
2023-06-21	-60.00	$10.83	18544
2023-06-20	-61.29	$10.81	10564
2023-06-16	-62.90	$10.80	10414
2023-06-15	-59.50	$10.82	33820
2023-06-14	-71.83	$10.73	7864
2023-06-13	-62.12	$10.78	4677
2023-06-12	-62.12	$10.78	11019
2023-06-09	-58.82	$10.79	6119
2023-06-08	-60.29	$10.78	16290
2023-06-07	-61.76	$10.77	44308
2023-06-06	-60.29	$10.78	40311
2023-06-05	-58.57	$10.78	9318
2023-06-02	-62.86	$10.75	21655
2023-06-01	-55.71	$10.80	37146
2023-05-31	-41.43	$10.90	67888
2023-05-30	-55.00	$10.81	29694
2023-05-26	-64.29	$10.74	14202
2023-05-25	-62.50	$10.74	102873
2023-05-24	-51.32	$10.80	550266
2023-05-23	-30.77	$10.61	22086
2023-05-22	-54.88	$10.61	18300
2023-05-19	-63.84	$10.60	35027
2023-05-18	-78.75	$10.60	26387
2023-05-17	-86.08	$10.57	21492
2023-05-16	-89.69	$10.53	4297
2023-05-15	-82.47	$10.60	20518
2023-05-12	-94.57	$10.53	85934
2023-05-11	-90.00	$10.56	8289
2023-05-10	-89.58	$10.55	18106
2023-05-09	-90.63	$10.53	11839
2023-05-08	-89.58	$10.55	38449
2023-05-05	-88.02	$10.58	16349
2023-05-04	-89.06	$10.56	5944
2023-05-03	-88.02	$10.58	22088
2023-05-02	-88.80	$10.57	38424
2023-05-01	-90.63	$10.53	16478
2023-04-28	-90.39	$10.53	46986
2023-04-27	-91.15	$10.52	39702
2023-04-26	-88.54	$10.57	20098
2023-04-25	-82.81	$10.68	25891
2023-04-24	-78.55	$10.76	64358
2023-04-21	-71.35	$10.90	28268
2023-04-20	-60.94	$11.10	168476
2023-04-19	-66.15	$11.00	71378
2023-04-18	-66.15	$11.00	180735
2023-04-17	-70.83	$10.91	570731
2023-04-14	-38.82	$10.43	53451
2023-04-13	-99.92	$10.35	4400
2023-04-12	-96.30	$10.36	—
2023-04-11	-96.55	$10.36	24715
2023-04-10	-96.00	$10.38	6201
2023-04-06	-73.68	$10.43	4102
2023-04-05	-42.11	$10.46	—
2023-04-04	-42.11	$10.46	1088
2023-04-03	-52.63	$10.45	—
2023-03-31	-52.63	$10.45	25625
2023-03-30	-52.63	$10.45	1274
2023-03-29	-60.29	$10.44	6400
2023-03-28	-50.00	$10.44	58100
2023-03-27	-33.33	$10.44	—
2023-03-24	-33.33	$10.44	8600
2023-03-23	-22.22	$10.46	—
2023-03-22	-22.22	$10.46	43461
2023-03-21	-20.00	$10.46	37093
2023-03-20	-47.50	$10.41	347
2023-03-17	-40.00	$10.42	—
2023-03-16	-40.00	$10.42	26950
2023-03-15	-5.00	$10.49	43152
2023-03-14	-5.00	$10.49	61986
2023-03-13	-7.50	$10.49	304
2023-03-10	0.00	$10.50	103255
2023-03-09	0.00	$10.48	7900
2023-03-08	0.00	$10.46	5200
2023-03-07	-22.86	$10.42	—
2023-03-06	-25.71	$10.42	200
2023-03-03	0.00	$10.46	4
2023-03-02	0.00	$10.46	26445
2023-03-01	-26.32	$10.40	8673
2023-02-28	-68.42	$10.32	73
2023-02-27	-68.42	$10.32	1
2023-02-24	-72.73	$10.32	6008
2023-02-23	-72.73	$10.32	—
2023-02-22	-69.57	$10.32	4497
2023-02-21	-65.22	$10.33	45
2023-02-17	-65.22	$10.33	4002
2023-02-16	-69.57	$10.32	8
2023-02-15	-69.57	$10.32	16
2023-02-14	-69.57	$10.32	5954
2023-02-13	-40.76	$10.37	996
2023-02-10	-39.29	$10.37	5135
2023-02-09	-22.58	$10.41	34354
2023-02-08	-62.90	$10.29	146
2023-02-07	-62.90	$10.29	—
2023-02-06	-62.90	$10.29	61
2023-02-03	-61.98	$10.29	3494
2023-02-02	-51.52	$10.31	—
2023-02-01	-50.00	$10.31	328
2023-01-31	-35.29	$10.36	3
2023-01-30	-34.29	$10.36	1971
2023-01-27	0.00	$10.48	120481
2023-01-26	-18.52	$10.35	—
2023-01-25	-18.52	$10.35	1817
2023-01-24	-43.64	$10.28	24
2023-01-23	-42.86	$10.28	358
2023-01-20	-41.38	$10.28	140
2023-01-19	-40.00	$10.28	60
2023-01-18	-40.00	$10.28	602
2023-01-17	-60.00	$10.22	8801
2023-01-13	-66.67	$10.20	1104
2023-01-12	-64.58	$10.20	264693
2023-01-11	-50.00	$10.24	67
2023-01-10	-50.00	$10.24	804223
2023-01-09	-62.31	$10.20	727708
2023-01-06	-68.75	$10.18	54793
2023-01-05	-71.88	$10.17	12851
2023-01-04	-78.13	$10.15	3758
2023-01-03	-71.88	$10.17	23544
2022-12-30	0.00	$10.14	251300
2022-12-29	0.00	$10.13	—
2022-12-28	0.00	$10.13	1
2022-12-27	0.00	$10.13	139
2022-12-23	0.00	$10.13	6702
2022-12-22	-7.69	$10.12	402
2022-12-21	-16.67	$10.11	14218
2022-12-20	0.00	$10.10	—
2022-12-19	0.00	$10.10	512
2022-12-16	0.00	$10.10	112
2022-12-15	0.00	$10.10	204
2022-12-14	0.00	$10.09	1500
2022-12-13	0.00	$10.08	100
2022-12-12	0.00	$10.08	200
2022-12-09	0.00	$10.08	13913
2022-12-08	0.00	$10.08	—
2022-12-07	0.00	$10.08	163
2022-12-06	0.00	$10.08	100
2022-12-05	0.00	$10.08	200
2022-12-02	0.00	$10.08	25000
2022-12-01	-8.33	$10.08	2394
2022-11-30	0.00	$10.08	—
2022-11-29	0.00	$10.08	—
2022-11-28	0.00	$10.08	100
2022-11-25	0.00	$10.07	3162
2022-11-23	-20.00	$10.06	280
2022-11-22	0.00	$10.07	120
2022-11-21	0.00	$10.07	6195
2022-11-18	-14.29	$10.06	—
2022-11-17	-14.29	$10.06	7884
2022-11-16	0.00	$10.07	—
2022-11-15	0.00	$10.07	4998
2022-11-14	-11.11	$10.04	147502
2022-11-11	0.00	$10.04	2
2022-11-10	0.00	$10.04	39296
2022-11-09	-8.85	$10.04	720
2022-11-08	0.00	$10.04	10660
2022-11-07	-27.27	$10.02	879
2022-11-04	-9.09	$10.03	1000
2022-11-03	0.00	$10.03	1312
2022-11-02	0.00	$10.02	2
2022-11-01	0.00	$10.02	—
2022-10-31	0.00	$10.02	—
2022-10-28	0.00	$10.02	—
2022-10-27	0.00	$10.02	495465
2022-10-26	0.00	$10.02	62000
2022-10-25	-14.29	$10.00	155117
2022-10-24	0.00	$10.00	3
2022-10-21	0.00	$10.00	—
2022-10-20	0.00	$10.00	—
2022-10-19	0.00	$10.00	125
2022-10-18	0.00	$10.00	167
2022-10-17	0.00	$10.00	15150
2022-10-14	0.00	$9.99	2
2022-10-13	0.00	$9.99	1269
2022-10-12	0.00	$9.99	600
2022-10-11	-11.11	$9.98	236102
2022-10-10	0.00	$9.98	11
2022-10-07	0.00	$9.98	102
2022-10-06	-50.00	$9.96	—
2022-10-05	-50.00	$9.96	4208
2022-10-04	-20.00	$9.97	11402
2022-10-03	-50.00	$9.95	34
2022-09-30	-50.00	$9.95	64500
2022-09-29	-50.00	$9.95	10100
2022-09-28	-25.00	$9.96	—
2022-09-27	-25.00	$9.96	—
2022-09-26	-25.00	$9.96	—
2022-09-23	-16.67	$9.96	84105
2022-09-22	-20.00	$9.95	4897
2022-09-21	-20.00	$9.95	2
2022-09-20	-20.00	$9.95	1132
2022-09-19	-40.00	$9.94	—
2022-09-16	-40.00	$9.94	—
2022-09-15	-50.00	$9.94	3401
2022-09-14	-62.50	$9.94	200
2022-09-13	-50.00	$9.95	451
2022-09-12	-62.50	$9.94	214
2022-09-09	-62.50	$9.94	356
2022-09-08	-50.00	$9.95	107
2022-09-07	-75.00	$9.93	1
2022-09-06	-75.00	$9.93	—
2022-09-02	-75.00	$9.93	44
2022-09-01	-75.00	$9.93	480153
2022-08-31	-51.13	$9.95	101
2022-08-30	-50.00	$9.95	12751
2022-08-29	-50.00	$9.95	2984
2022-08-26	-50.00	$9.95	4458
2022-08-25	-50.00	$9.96	30391
2022-08-24	-50.00	$9.96	—
2022-08-23	-50.00	$9.96	51575
2022-08-22	-58.33	$9.96	8447
2022-08-19	-66.67	$9.95	71440
2022-08-18	-33.33	$9.97	200
2022-08-17	0.00	$9.99	603
2022-08-16	0.00	$9.99	3
2022-08-15	0.00	$9.99	8021
2022-08-12	-50.00	$9.95	8791
2022-08-11	-62.50	$9.95	1444
2022-08-10	-66.67	$9.93	1360
2022-08-09	-8.18	$9.97	27619
2022-08-08	-33.22	$9.95	74
2022-08-05	-33.22	$9.95	13696
2022-08-04	-49.92	$9.94	1633
2022-08-03	-49.92	$9.94	1177
2022-08-02	-49.92	$9.94	—
2022-08-01	-49.92	$9.94	50
2022-07-29	-49.92	$9.94	—
2022-07-28	-42.78	$9.94	17
2022-07-27	-42.78	$9.94	72
2022-07-26	-42.78	$9.94	9
2022-07-25	-42.78	$9.94	2019
2022-07-22	0.00	$9.97	25101
2022-07-21	-1.72	$9.94	2
2022-07-20	-1.15	$9.94	51500
2022-07-19	0.00	$9.93	184
2022-07-18	-16.67	$9.93	384
2022-07-15	-16.67	$9.93	150
2022-07-14	-16.67	$9.93	852
2022-07-13	-33.33	$9.92	150
2022-07-12	-33.33	$9.92	—
2022-07-11	-33.33	$9.92	150
2022-07-08	-33.33	$9.92	18789
2022-07-07	-33.33	$9.92	430
2022-07-06	-41.67	$9.92	111115
2022-07-05	-50.00	$9.91	324
2022-07-01	-33.33	$9.92	—
2022-06-30	-28.57	$9.92	800
2022-06-29	-42.86	$9.91	—
2022-06-28	-42.86	$9.91	234188
2022-06-27	-42.86	$9.91	156
2022-06-24	-57.14	$9.90	367
2022-06-23	-57.14	$9.90	94402
2022-06-22	-85.71	$9.88	151
2022-06-21	-14.29	$9.93	274
2022-06-17	0.00	$9.94	1
2022-06-16	0.00	$9.94	9
2022-06-15	0.00	$9.94	144
2022-06-14	-25.37	$9.90	96
2022-06-13	-25.37	$9.90	29846
2022-06-10	-20.32	$9.90	321
2022-06-09	-20.32	$9.90	41739
2022-06-08	-25.00	$9.89	1
2022-06-07	-25.00	$9.89	54367
2022-06-06	-25.00	$9.89	100256
2022-06-03	-50.00	$9.88	29476
2022-06-02	-62.50	$9.88	5794
2022-06-01	-50.00	$9.88	12113
2022-05-31	-50.00	$9.88	70252
2022-05-27	-50.00	$9.88	38756
2022-05-26	-50.00	$9.88	68
2022-05-25	-50.00	$9.88	—
2022-05-24	-50.00	$9.88	1
2022-05-23	-50.00	$9.88	17
2022-05-20	-50.00	$9.88	100029
2022-05-19	-50.00	$9.88	—
2022-05-18	-50.00	$9.88	3600
2022-05-17	0.00	$9.90	1463
2022-05-16	-54.50	$9.88	7151
2022-05-13	-50.00	$9.88	10601
2022-05-12	-100.00	$9.88	—
2022-05-11	-100.00	$9.88	—
2022-05-10	-66.67	$9.88	34
2022-05-09	-66.67	$9.88	2001
2022-05-06	-33.33	$9.89	—
2022-05-05	-33.33	$9.89	2
2022-05-04	-25.00	$9.89	1
2022-05-03	-25.00	$9.89	34200
2022-05-02	0.00	$9.90	3101
2022-04-29	-25.00	$9.89	538
2022-04-28	-25.00	$9.89	131626
2022-04-27	-25.00	$9.89	811
2022-04-26	-25.00	$9.89	300
2022-04-25	-40.00	$9.88	166633
2022-04-22	0.00	$9.90	400
2022-04-21	-16.67	$9.89	22767
2022-04-20	0.00	$9.90	277
2022-04-19	0.00	$9.90	55400
2022-04-18	0.00	$9.90	6
2022-04-14	0.00	$9.90	98452
2022-04-13	-11.70	$9.88	765
2022-04-12	-33.77	$9.87	34
2022-04-11	-33.77	$9.87	48
2022-04-08	-33.77	$9.87	1878
2022-04-07	-11.70	$9.88	100
2022-04-06	-55.85	$9.86	200
2022-04-05	-11.70	$9.88	800
2022-04-04	-9.58	$9.88	211393
2022-04-01	-20.00	$9.87	33031
2022-03-31	0.00	$9.87	15900
2022-03-30	-25.00	$9.86	149304
2022-03-29	0.00	$9.87	10459
2022-03-28	-33.33	$9.85	7052
2022-03-25	-50.00	$9.84	548941
2022-03-24	0.00	$9.85	—
2022-03-23	0.00	$9.85	—
2022-03-22	0.00	$9.85	17
2022-03-21	0.00	$9.85	—
2022-03-18	0.00	$9.85	—
2022-03-17	0.00	$9.85	680
2022-03-16	-20.00	$9.84	34
2022-03-15	-20.00	$9.84	18
2022-03-14	-20.00	$9.84	8679
2022-03-11	0.00	$9.85	67
2022-03-10	0.00	$9.85	—
2022-03-09	0.00	$9.85	1051
2022-03-08	-33.33	$9.83	17
2022-03-07	-33.33	$9.83	1327
2022-03-04	0.00	$9.83	—
2022-03-03	0.00	$9.83	—
2022-03-02	0.00	$9.83	—
2022-03-01	0.00	$9.83	1000
2022-02-28	0.00	$9.83	2
2022-02-25	0.00	$9.83	4
2022-02-24	0.00	$9.83	605
2022-02-23	0.00	$9.83	489
2022-02-22	-16.67	$9.82	507789
2022-02-18	-33.33	$9.81	29692
2022-02-17	-33.33	$9.81	—
2022-02-16	-33.33	$9.81	17078
2022-02-15	0.00	$9.83	110
2022-02-14	-40.00	$9.80	71
2022-02-11	-40.00	$9.80	400
2022-02-10	-40.00	$9.80	537
2022-02-09	-20.00	$9.80	33082
2022-02-08	-40.00	$9.79	240902
2022-02-07	-33.33	$9.79	570308
2022-02-04	0.00	$9.81	268114
2022-02-03	-20.00	$9.79	175072
2022-02-02	0.00	$9.79	4769
2022-02-01	0.00	$9.79	12652
2022-01-31	0.00	$9.79	100
2022-01-28	-20.00	$9.78	—
2022-01-27	-20.00	$9.78	252
2022-01-26	0.00	$9.79	26491
2022-01-25	-11.11	$9.78	10818
2022-01-24	-33.33	$9.77	3800
2022-01-21	-11.11	$9.78	—
2022-01-20	-11.11	$9.78	—
2022-01-19	-11.11	$9.78	—
2022-01-18	-5.77	$9.78	13290
2022-01-14	0.00	$9.78	1399
2022-01-13	0.00	$9.78	1998
2022-01-12	-12.25	$9.77	101778
2022-01-11	-24.51	$9.76	708
2022-01-10	-35.29	$9.75	76764
2022-01-07	-35.29	$9.75	182302
2022-01-06	-35.29	$9.75	839098
2022-01-05	-23.53	$9.76	609086
2022-01-04	0.00	$9.78	15602
2022-01-03	0.00	$9.76	2389

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

21.02

2023-12-15

Close Price

$10.92

Date	ADX	Close	Volume
2023-12-15	21.02	$10.92	—
2023-12-14	21.01	$10.92	—
2023-12-13	21.00	$10.92	—
2023-12-12	20.99	$10.92	—
2023-12-11	20.98	$10.92	—
2023-12-08	20.97	$10.92	—
2023-12-07	20.96	$10.92	—
2023-12-06	20.95	$10.92	—
2023-12-05	20.93	$10.92	—
2023-12-04	20.92	$10.92	—
2023-12-01	20.91	$10.92	—
2023-11-30	20.89	$10.92	—
2023-11-29	20.88	$10.92	—
2023-11-28	20.86	$10.92	—
2023-11-27	20.85	$10.92	—
2023-11-24	20.83	$10.92	—
2023-11-22	20.81	$10.92	—
2023-11-21	20.79	$10.92	—
2023-11-20	20.77	$10.92	—
2023-11-17	20.75	$10.92	8239
2023-11-16	20.63	$10.94	107
2023-11-15	21.03	$10.91	38613
2023-11-14	21.27	$10.93	3010
2023-11-13	21.96	$10.95	1180
2023-11-10	22.69	$10.93	—
2023-11-09	23.09	$10.93	3049
2023-11-08	23.51	$10.95	1000
2023-11-07	24.38	$10.95	300
2023-11-06	25.29	$10.95	103
2023-11-03	26.26	$10.95	266
2023-11-02	27.27	$11.03	—
2023-11-01	27.78	$11.03	—
2023-10-31	28.32	$11.03	100
2023-10-30	28.88	$11.03	100
2023-10-27	29.47	$11.03	100
2023-10-26	30.10	$11.03	—
2023-10-25	30.76	$11.03	—
2023-10-24	31.45	$11.03	3093
2023-10-23	32.18	$11.05	6725
2023-10-20	33.20	$11.05	—
2023-10-19	34.27	$11.05	—
2023-10-18	35.40	$11.05	—
2023-10-17	36.59	$11.05	379
2023-10-16	37.84	$11.05	304
2023-10-13	39.16	$11.11	—
2023-10-12	39.87	$11.11	—
2023-10-11	40.62	$11.11	—
2023-10-10	41.40	$11.11	22506
2023-10-09	42.23	$11.11	501
2023-10-06	43.10	$11.11	—
2023-10-05	44.02	$11.11	343
2023-10-04	44.99	$11.11	—
2023-10-03	46.01	$11.11	802
2023-10-02	47.08	$11.11	—
2023-09-29	48.21	$11.11	2002
2023-09-28	49.40	$11.11	502
2023-09-27	50.65	$11.20	503
2023-09-26	51.30	$11.11	500
2023-09-25	52.28	$11.15	—
2023-09-22	53.03	$11.15	—
2023-09-21	53.82	$11.15	11870
2023-09-20	54.64	$11.14	20746
2023-09-19	55.58	$11.16	1307
2023-09-18	56.20	$11.29	19607
2023-09-15	56.85	$11.12	—
2023-09-14	58.12	$11.12	336
2023-09-13	59.46	$11.18	421
2023-09-12	60.87	$11.18	—
2023-09-11	61.86	$11.18	8294
2023-09-08	62.90	$11.19	382
2023-09-07	63.82	$11.12	15679
2023-09-06	64.79	$11.12	2474
2023-09-05	66.08	$11.10	6905
2023-09-01	67.49	$11.10	2224
2023-08-31	68.97	$11.24	—
2023-08-30	69.05	$11.24	1833
2023-08-29	69.13	$11.09	199
2023-08-28	69.48	$11.02	654
2023-08-25	69.86	$11.09	2358
2023-08-24	70.27	$11.02	—
2023-08-23	70.82	$11.02	2517
2023-08-22	71.40	$11.02	—
2023-08-21	71.57	$11.02	919
2023-08-18	71.74	$11.02	2410
2023-08-17	71.93	$11.00	1027
2023-08-16	71.77	$11.00	5587
2023-08-15	71.62	$10.98	18254
2023-08-14	71.18	$10.92	8541
2023-08-11	70.84	$10.91	1921
2023-08-10	70.51	$10.90	16159
2023-08-09	70.18	$10.90	—
2023-08-08	69.57	$10.90	108
2023-08-07	68.90	$10.99	2391
2023-08-04	68.20	$10.89	—
2023-08-03	67.52	$10.89	1884
2023-08-02	66.81	$10.88	9724
2023-08-01	66.08	$10.88	29840
2023-07-31	65.34	$10.95	2824
2023-07-28	64.56	$10.94	11952
2023-07-27	63.76	$10.87	2685
2023-07-26	62.95	$10.91	3117
2023-07-25	61.85	$10.90	14716
2023-07-24	60.70	$10.89	24355
2023-07-21	59.53	$10.89	11177
2023-07-20	58.29	$10.88	17026
2023-07-19	57.04	$10.90	21884
2023-07-18	55.64	$10.90	16901
2023-07-17	54.23	$10.89	50729
2023-07-14	52.74	$10.87	49442
2023-07-13	51.13	$10.80	853567
2023-07-12	49.44	$10.75	1122
2023-07-11	50.07	$10.77	43014
2023-07-10	50.91	$10.80	444
2023-07-07	51.09	$10.80	5401
2023-07-06	51.28	$10.79	29455
2023-07-05	51.49	$10.80	3712
2023-07-03	52.00	$10.81	829
2023-06-30	52.30	$10.86	4346
2023-06-29	52.61	$10.81	1769
2023-06-28	53.09	$10.86	9418
2023-06-27	53.42	$10.85	100
2023-06-26	53.59	$10.85	739
2023-06-23	53.76	$10.84	4263
2023-06-22	53.98	$10.83	1319
2023-06-21	53.96	$10.83	18544
2023-06-20	53.94	$10.81	10564
2023-06-16	53.77	$10.80	10414
2023-06-15	53.59	$10.82	33820
2023-06-14	53.39	$10.73	7864
2023-06-13	53.40	$10.78	4677
2023-06-12	53.41	$10.78	11019
2023-06-09	53.22	$10.79	6119
2023-06-08	52.82	$10.78	16290
2023-06-07	52.40	$10.77	44308
2023-06-06	52.06	$10.78	40311
2023-06-05	51.71	$10.78	9318
2023-06-02	51.38	$10.75	21655
2023-06-01	50.76	$10.80	37146
2023-05-31	49.83	$10.90	67888
2023-05-30	48.84	$10.81	29694
2023-05-26	47.83	$10.74	14202
2023-05-25	46.96	$10.74	102873
2023-05-24	46.04	$10.80	550266
2023-05-23	45.07	$10.61	22086
2023-05-22	44.88	$10.61	18300
2023-05-19	44.77	$10.60	35027
2023-05-18	44.53	$10.60	26387
2023-05-17	44.28	$10.57	21492
2023-05-16	44.24	$10.53	4297
2023-05-15	44.23	$10.60	20518
2023-05-12	44.20	$10.53	85934
2023-05-11	44.19	$10.56	8289
2023-05-10	44.13	$10.55	18106
2023-05-09	44.07	$10.53	11839
2023-05-08	44.12	$10.55	38449
2023-05-05	44.18	$10.58	16349
2023-05-04	43.98	$10.56	5944
2023-05-03	43.90	$10.58	22088
2023-05-02	43.81	$10.57	38424
2023-05-01	43.79	$10.53	16478
2023-04-28	43.83	$10.53	46986
2023-04-27	43.88	$10.52	39702
2023-04-26	43.92	$10.57	20098
2023-04-25	43.49	$10.68	25891
2023-04-24	42.64	$10.76	64358
2023-04-21	41.74	$10.90	28268
2023-04-20	40.05	$11.10	168476
2023-04-19	37.61	$11.00	71378
2023-04-18	35.19	$11.00	180735
2023-04-17	32.59	$10.91	570731
2023-04-14	29.86	$10.43	53451
2023-04-13	30.74	$10.35	4400
2023-04-12	31.97	$10.36	—
2023-04-11	33.40	$10.36	24715
2023-04-10	34.90	$10.38	6201
2023-04-06	36.72	$10.43	4102
2023-04-05	37.75	$10.46	—
2023-04-04	38.24	$10.46	1088
2023-04-03	38.76	$10.45	—
2023-03-31	39.42	$10.45	25625
2023-03-30	40.12	$10.45	1274
2023-03-29	40.91	$10.44	6400
2023-03-28	41.92	$10.44	58100
2023-03-27	42.83	$10.44	—
2023-03-24	43.78	$10.44	8600
2023-03-23	44.78	$10.46	—
2023-03-22	45.53	$10.46	43461
2023-03-21	46.32	$10.46	37093
2023-03-20	47.15	$10.41	347
2023-03-17	48.67	$10.42	—
2023-03-16	50.06	$10.42	26950
2023-03-15	51.53	$10.49	43152
2023-03-14	51.76	$10.49	61986
2023-03-13	52.02	$10.49	304
2023-03-10	52.34	$10.50	103255
2023-03-09	52.43	$10.48	7900
2023-03-08	52.63	$10.46	5200
2023-03-07	52.97	$10.42	—
2023-03-06	53.59	$10.42	200
2023-03-03	54.28	$10.46	4
2023-03-02	54.22	$10.46	26445
2023-03-01	54.15	$10.40	8673
2023-02-28	54.43	$10.32	73
2023-02-27	55.34	$10.32	1
2023-02-24	56.29	$10.32	6008
2023-02-23	57.30	$10.32	—
2023-02-22	58.36	$10.32	4497
2023-02-21	59.48	$10.33	45
2023-02-17	60.13	$10.33	4002
2023-02-16	60.83	$10.32	8
2023-02-15	61.62	$10.32	16
2023-02-14	62.45	$10.32	5954
2023-02-13	63.32	$10.37	996
2023-02-10	63.45	$10.37	5135
2023-02-09	63.58	$10.41	34354
2023-02-08	63.71	$10.29	146
2023-02-07	64.71	$10.29	—
2023-02-06	65.77	$10.29	61
2023-02-03	66.87	$10.29	3494
2023-02-02	68.04	$10.31	—
2023-02-01	68.39	$10.31	328
2023-01-31	68.77	$10.36	3
2023-01-30	68.18	$10.36	1971
2023-01-27	67.56	$10.48	120481
2023-01-26	66.91	$10.35	—
2023-01-25	66.58	$10.35	1817
2023-01-24	66.25	$10.28	24
2023-01-23	66.18	$10.28	358
2023-01-20	66.11	$10.28	140
2023-01-19	66.03	$10.28	60
2023-01-18	65.96	$10.28	602
2023-01-17	65.87	$10.22	8801
2023-01-13	66.05	$10.20	1104
2023-01-12	66.34	$10.20	264693
2023-01-11	66.65	$10.24	67
2023-01-10	65.32	$10.24	804223
2023-01-09	63.92	$10.20	727708
2023-01-06	62.53	$10.18	54793
2023-01-05	61.13	$10.17	12851
2023-01-04	59.67	$10.15	3758
2023-01-03	58.16	$10.17	23544
2022-12-30	56.28	$10.14	251300
2022-12-29	55.30	$10.13	—
2022-12-28	54.44	$10.13	1
2022-12-27	53.55	$10.13	139
2022-12-23	52.60	$10.13	6702
2022-12-22	51.60	$10.12	402
2022-12-21	50.64	$10.11	14218
2022-12-20	49.71	$10.10	—
2022-12-19	49.21	$10.10	512
2022-12-16	48.67	$10.10	112
2022-12-15	48.11	$10.10	204
2022-12-14	47.52	$10.09	1500
2022-12-13	47.17	$10.08	100
2022-12-12	47.14	$10.08	200
2022-12-09	47.10	$10.08	13913
2022-12-08	47.06	$10.08	—
2022-12-07	47.02	$10.08	163
2022-12-06	46.98	$10.08	100
2022-12-05	46.93	$10.08	200
2022-12-02	46.88	$10.08	25000
2022-12-01	46.83	$10.08	2394
2022-11-30	46.91	$10.08	—
2022-11-29	46.63	$10.08	—
2022-11-28	46.33	$10.08	100
2022-11-25	46.02	$10.07	3162
2022-11-23	45.92	$10.06	280
2022-11-22	46.06	$10.07	120
2022-11-21	45.48	$10.07	6195
2022-11-18	44.88	$10.06	—
2022-11-17	44.45	$10.06	7884
2022-11-16	44.01	$10.07	—
2022-11-15	42.78	$10.07	4998
2022-11-14	41.49	$10.04	147502
2022-11-11	40.60	$10.04	2
2022-11-10	39.77	$10.04	39296
2022-11-09	38.91	$10.04	720
2022-11-08	38.11	$10.04	10660
2022-11-07	37.28	$10.02	879
2022-11-04	36.95	$10.03	1000
2022-11-03	35.68	$10.03	1312
2022-11-02	34.48	$10.02	2
2022-11-01	33.50	$10.02	—
2022-10-31	32.47	$10.02	—
2022-10-28	31.38	$10.02	—
2022-10-27	30.24	$10.02	495465
2022-10-26	29.04	$10.02	62000
2022-10-25	27.77	$10.00	155117
2022-10-24	26.70	$10.00	3
2022-10-21	25.88	$10.00	—
2022-10-20	25.01	$10.00	—
2022-10-19	24.10	$10.00	125
2022-10-18	23.15	$10.00	167
2022-10-17	22.14	$10.00	15150
2022-10-14	21.08	$9.99	2
2022-10-13	20.24	$9.99	1269
2022-10-12	19.35	$9.99	600
2022-10-11	18.42	$9.98	236102
2022-10-10	17.57	$9.98	11
2022-10-07	16.81	$9.98	102
2022-10-06	16.02	$9.96	—
2022-10-05	15.78	$9.96	4208
2022-10-04	15.52	$9.97	11402
2022-10-03	15.26	$9.95	34
2022-09-30	16.00	$9.95	64500
2022-09-29	16.78	$9.95	10100
2022-09-28	17.60	$9.96	—
2022-09-27	17.62	$9.96	—
2022-09-26	17.64	$9.96	—
2022-09-23	17.67	$9.96	84105
2022-09-22	17.70	$9.95	4897
2022-09-21	18.50	$9.95	2
2022-09-20	19.35	$9.95	1132
2022-09-19	20.24	$9.94	—
2022-09-16	21.01	$9.94	—
2022-09-15	21.81	$9.94	3401
2022-09-14	22.66	$9.94	200
2022-09-13	23.13	$9.95	451
2022-09-12	23.63	$9.94	214
2022-09-09	23.70	$9.94	356
2022-09-08	23.78	$9.95	107
2022-09-07	24.16	$9.93	1
2022-09-06	23.59	$9.93	—
2022-09-02	22.99	$9.93	44
2022-09-01	22.37	$9.93	480153
2022-08-31	21.70	$9.95	101
2022-08-30	21.48	$9.95	12751
2022-08-29	21.28	$9.95	2984
2022-08-26	21.06	$9.95	4458
2022-08-25	20.83	$9.96	30391
2022-08-24	21.59	$9.96	—
2022-08-23	22.38	$9.96	51575
2022-08-22	23.22	$9.96	8447
2022-08-19	24.10	$9.95	71440
2022-08-18	25.03	$9.97	200
2022-08-17	25.16	$9.99	603
2022-08-16	25.29	$9.99	3
2022-08-15	24.39	$9.99	8021
2022-08-12	23.45	$9.95	8791
2022-08-11	23.69	$9.95	1444
2022-08-10	23.95	$9.93	1360
2022-08-09	24.21	$9.97	27619
2022-08-08	23.18	$9.95	74
2022-08-05	22.61	$9.95	13696
2022-08-04	22.02	$9.94	1633
2022-08-03	21.80	$9.94	1177
2022-08-02	21.57	$9.94	—
2022-08-01	21.33	$9.94	50
2022-07-29	21.08	$9.94	—
2022-07-28	20.81	$9.94	17
2022-07-27	20.53	$9.94	72
2022-07-26	20.23	$9.94	9
2022-07-25	19.92	$9.94	2019
2022-07-22	19.59	$9.97	25101
2022-07-21	18.71	$9.94	2
2022-07-20	18.78	$9.94	51500
2022-07-19	18.85	$9.93	184
2022-07-18	19.39	$9.93	384
2022-07-15	19.95	$9.93	150
2022-07-14	20.54	$9.93	852
2022-07-13	21.16	$9.92	150
2022-07-12	21.82	$9.92	—
2022-07-11	22.51	$9.92	150
2022-07-08	23.23	$9.92	18789
2022-07-07	24.00	$9.92	430
2022-07-06	24.80	$9.92	111115
2022-07-05	25.65	$9.91	324
2022-07-01	26.84	$9.92	—
2022-06-30	27.76	$9.92	800
2022-06-29	28.72	$9.91	—
2022-06-28	29.73	$9.91	234188
2022-06-27	30.79	$9.91	156
2022-06-24	31.76	$9.90	367
2022-06-23	32.78	$9.90	94402
2022-06-22	33.96	$9.88	151
2022-06-21	35.67	$9.93	274
2022-06-17	35.89	$9.94	1
2022-06-16	35.66	$9.94	9
2022-06-15	35.41	$9.94	144
2022-06-14	35.16	$9.90	96
2022-06-13	35.84	$9.90	29846
2022-06-10	36.56	$9.90	321
2022-06-09	36.84	$9.90	41739
2022-06-08	37.14	$9.89	1
2022-06-07	38.02	$9.89	54367
2022-06-06	38.94	$9.89	100256
2022-06-03	39.91	$9.88	29476
2022-06-02	41.23	$9.88	5794
2022-06-01	42.62	$9.88	12113
2022-05-31	43.66	$9.88	70252
2022-05-27	45.05	$9.88	38756
2022-05-26	46.51	$9.88	68
2022-05-25	48.04	$9.88	—
2022-05-24	49.65	$9.88	1
2022-05-23	51.35	$9.88	17
2022-05-20	53.14	$9.88	100029
2022-05-19	55.03	$9.88	—
2022-05-18	57.01	$9.88	3600
2022-05-17	59.10	$9.90	1463
2022-05-16	60.37	$9.88	7151
2022-05-13	61.70	$9.88	10601
2022-05-12	63.45	$9.88	—
2022-05-11	64.59	$9.88	—
2022-05-10	65.79	$9.88	34
2022-05-09	67.05	$9.88	2001
2022-05-06	68.37	$9.89	—
2022-05-05	69.44	$9.89	2
2022-05-04	70.56	$9.89	1
2022-05-03	71.74	$9.89	34200
2022-05-02	72.98	$9.90	3101
2022-04-29	74.00	$9.89	538
2022-04-28	75.16	$9.89	131626
2022-04-27	76.38	$9.89	811
2022-04-26	77.76	$9.89	300
2022-04-25	79.20	$9.88	166633
2022-04-22	80.72	$9.90	400
2022-04-21	81.83	$9.89	22767
2022-04-20	82.99	$9.90	277
2022-04-19	83.72	$9.90	55400
2022-04-18	84.48	$9.90	6
2022-04-14	84.77	$9.90	98452
2022-04-13	85.08	$9.88	765
2022-04-12	85.47	$9.87	34
2022-04-11	85.90	$9.87	48
2022-04-08	86.36	$9.87	1878
2022-04-07	86.85	$9.88	100
2022-04-06	87.14	$9.86	200
2022-04-05	87.49	$9.88	800
2022-04-04	87.65	$9.88	211393
2022-04-01	87.61	$9.87	33031
2022-03-31	87.57	$9.87	15900
2022-03-30	87.54	$9.86	149304
2022-03-29	87.52	$9.87	10459
2022-03-28	87.50	$9.85	7052
2022-03-25	87.49	$9.84	548941
2022-03-24	87.51	$9.85	—
2022-03-23	87.35	$9.85	—
2022-03-22	87.19	$9.85	17
2022-03-21	87.02	$9.85	—
2022-03-18	86.84	$9.85	—
2022-03-17	86.65	$9.85	680
2022-03-16	86.45	$9.84	34
2022-03-15	86.24	$9.84	18
2022-03-14	86.03	$9.84	8679
2022-03-11	85.80	$9.85	67
2022-03-10	85.45	$9.85	—
2022-03-09	85.09	$9.85	1051
2022-03-08	84.70	$9.83	17
2022-03-07	84.30	$9.83	1327
2022-03-04	83.88	$9.83	—
2022-03-03	83.45	$9.83	—
2022-03-02	82.99	$9.83	—
2022-03-01	82.51	$9.83	1000
2022-02-28	82.00	$9.83	2
2022-02-25	81.47	$9.83	4
2022-02-24	80.90	$9.83	605
2022-02-23	80.31	$9.83	489
2022-02-22	79.69	$9.82	507789
2022-02-18	79.03	$9.81	29692
2022-02-17	78.35	$9.81	—
2022-02-16	77.57	$9.81	17078
2022-02-15	76.76	$9.83	110
2022-02-14	75.75	$9.80	71
2022-02-11	74.69	$9.80	400
2022-02-10	73.57	$9.80	537
2022-02-09	72.39	$9.80	33082
2022-02-08	71.16	$9.79	240902
2022-02-07	69.86	$9.79	570308
2022-02-04	68.49	$9.81	268114
2022-02-03	67.04	$9.79	175072
2022-02-02	65.53	$9.79	4769
2022-02-01	63.93	$9.79	12652
2022-01-31	62.22	$9.79	100
2022-01-28	60.42	$9.78	—
2022-01-27	58.52	$9.78	252
2022-01-26	56.52	$9.79	26491
2022-01-25	54.42	$9.78	10818
2022-01-24	52.21	$9.77	3800
2022-01-21	49.88	$9.78	—
2022-01-20	47.41	$9.78	—
2022-01-19	44.81	$9.78	—
2022-01-18	42.07	$9.78	13290
2022-01-14	39.19	$9.78	1399
2022-01-13	36.13	$9.78	1998
2022-01-12	32.92	$9.77	101778
2022-01-11	29.53	$9.76	708
2022-01-10	25.97	$9.75	76764
2022-01-07	22.23	$9.75	182302
2022-01-06	18.28	$9.75	839098
2022-01-05	14.13	$9.76	609086
2022-01-04	9.74	$9.78	15602
2022-01-03	5.11	$9.76	2389

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Fat Projects Acquisition Corp (FATP) a Buy, Sell, or Hold?

Enter your email address below for free access to our Fat Projects Acquisition Corp (FATP) research center and poll results.

Fat Projects Acquisition Corp — Technical Indicators

$10.915 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference