Is Fairfax Financial Holdings Limited (FAXRF) a Buy, Sell, or Hold?
OTC : FAXRF
Fairfax Financial Holdings Limited — Stock Chart
$13.5 USD
$0 (0.0%)
- Volume
- 305
- Average Volume
- 11.54
- Market Capitalization
- $294.49M
- P/E Ratio
- 7.64
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $13.68
- Year Low
- $12.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
FAXRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-02 | $13.50 | $13.50 | 0.00% | - |
| 2025-10-01 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-30 | $13.50 | $13.50 | 0.00% | 305 |
| 2025-09-29 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-26 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-25 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-24 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-23 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-22 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-19 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-18 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-17 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-16 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-15 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-12 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-11 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-10 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-09 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-08 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-05 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-04 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-03 | $13.50 | $13.50 | 0.00% | - |
| 2025-09-02 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-29 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-28 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-27 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-26 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-25 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-22 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-21 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-20 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-19 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-18 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-15 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-14 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-13 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-12 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-11 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-08 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-07 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-06 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-05 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-04 | $13.50 | $13.50 | 0.00% | - |
| 2025-08-01 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-31 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-30 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-29 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-28 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-25 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-24 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-23 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-22 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-21 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-18 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-17 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-16 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-15 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-14 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-11 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-10 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-09 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-08 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-07 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-03 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-02 | $13.50 | $13.50 | 0.00% | - |
| 2025-07-01 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-30 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-27 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-26 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-25 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-24 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-23 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-20 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-18 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-17 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-16 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-13 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-12 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-11 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-10 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-09 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-06 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-05 | $13.50 | $13.50 | 0.00% | - |
| 2025-06-04 | $13.50 | $13.50 | 0.00% | 1000 |
| 2025-06-03 | $13.44 | $13.44 | 0.00% | - |
| 2025-06-02 | $13.44 | $13.44 | 0.00% | - |
| 2025-05-30 | $13.44 | $13.44 | 0.00% | - |
| 2025-05-29 | $13.44 | $13.44 | 0.00% | - |
| 2025-05-28 | $13.44 | $13.44 | 0.00% | - |
| 2025-05-27 | $13.44 | $13.44 | 0.00% | - |