Is Fairfax Financial Holdings Limited (FAXRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax Financial Holdings Limited (FAXRF) research center and poll results.
OTC : FAXRF
Fairfax Financial Holdings Limited — Technical Indicators
$13.5 USD
$0 (0.0%)
- Volume
- 305
- Average Volume
- 11.54
- Market Capitalization
- $294.49M
- P/E Ratio
- 7.67
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $13.68
- Year Low
- $12.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
13.50
2025-10-02
Close Price
$13.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.38
Average
12.86
Maximum
15.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 13.50 | $13.50 | — |
| 2025-10-01 | 13.50 | $13.50 | — |
| 2025-09-30 | 13.50 | $13.50 | 305 |
| 2025-09-29 | 13.50 | $13.50 | — |
| 2025-09-26 | 13.50 | $13.50 | — |
| 2025-09-25 | 13.50 | $13.50 | — |
| 2025-09-24 | 13.50 | $13.50 | — |
| 2025-09-23 | 13.50 | $13.50 | — |
| 2025-09-22 | 13.50 | $13.50 | — |
| 2025-09-19 | 13.50 | $13.50 | — |
| 2025-09-18 | 13.50 | $13.50 | — |
| 2025-09-17 | 13.50 | $13.50 | — |
| 2025-09-16 | 13.50 | $13.50 | — |
| 2025-09-15 | 13.50 | $13.50 | — |
| 2025-09-12 | 13.50 | $13.50 | — |
| 2025-09-11 | 13.50 | $13.50 | — |
| 2025-09-10 | 13.50 | $13.50 | — |
| 2025-09-09 | 13.50 | $13.50 | — |
| 2025-09-08 | 13.50 | $13.50 | — |
| 2025-09-05 | 13.50 | $13.50 | — |
| 2025-09-04 | 13.50 | $13.50 | — |
| 2025-09-03 | 13.50 | $13.50 | — |
| 2025-09-02 | 13.50 | $13.50 | — |
| 2025-08-29 | 13.50 | $13.50 | — |
| 2025-08-28 | 13.50 | $13.50 | — |
| 2025-08-27 | 13.50 | $13.50 | — |
| 2025-08-26 | 13.50 | $13.50 | — |
| 2025-08-25 | 13.50 | $13.50 | — |
| 2025-08-22 | 13.50 | $13.50 | — |
| 2025-08-21 | 13.50 | $13.50 | — |
| 2025-08-20 | 13.50 | $13.50 | — |
| 2025-08-19 | 13.50 | $13.50 | — |
| 2025-08-18 | 13.50 | $13.50 | — |
| 2025-08-15 | 13.50 | $13.50 | — |
| 2025-08-14 | 13.50 | $13.50 | — |
| 2025-08-13 | 13.50 | $13.50 | — |
| 2025-08-12 | 13.50 | $13.50 | — |
| 2025-08-11 | 13.50 | $13.50 | — |
| 2025-08-08 | 13.50 | $13.50 | — |
| 2025-08-07 | 13.50 | $13.50 | — |
| 2025-08-06 | 13.50 | $13.50 | — |
| 2025-08-05 | 13.50 | $13.50 | — |
| 2025-08-04 | 13.50 | $13.50 | — |
| 2025-08-01 | 13.50 | $13.50 | — |
| 2025-07-31 | 13.50 | $13.50 | — |
| 2025-07-30 | 13.50 | $13.50 | — |
| 2025-07-29 | 13.50 | $13.50 | — |
| 2025-07-28 | 13.50 | $13.50 | — |
| 2025-07-25 | 13.50 | $13.50 | — |
| 2025-07-24 | 13.50 | $13.50 | — |
| 2025-07-23 | 13.50 | $13.50 | — |
| 2025-07-22 | 13.50 | $13.50 | — |
| 2025-07-21 | 13.50 | $13.50 | — |
| 2025-07-18 | 13.50 | $13.50 | — |
| 2025-07-17 | 13.50 | $13.50 | — |
| 2025-07-16 | 13.50 | $13.50 | — |
| 2025-07-15 | 13.50 | $13.50 | — |
| 2025-07-14 | 13.50 | $13.50 | — |
| 2025-07-11 | 13.50 | $13.50 | — |
| 2025-07-10 | 13.50 | $13.50 | — |
| 2025-07-09 | 13.50 | $13.50 | — |
| 2025-07-08 | 13.50 | $13.50 | — |
| 2025-07-07 | 13.50 | $13.50 | — |
| 2025-07-03 | 13.50 | $13.50 | — |
| 2025-07-02 | 13.50 | $13.50 | — |
| 2025-07-01 | 13.50 | $13.50 | — |
| 2025-06-30 | 13.49 | $13.50 | — |
| 2025-06-27 | 13.49 | $13.50 | — |
| 2025-06-26 | 13.49 | $13.50 | — |
| 2025-06-25 | 13.49 | $13.50 | — |
| 2025-06-24 | 13.48 | $13.50 | — |
| 2025-06-23 | 13.48 | $13.50 | — |
| 2025-06-20 | 13.48 | $13.50 | — |
| 2025-06-18 | 13.49 | $13.50 | — |
| 2025-06-17 | 13.49 | $13.50 | — |
| 2025-06-16 | 13.50 | $13.50 | — |
| 2025-06-13 | 13.51 | $13.50 | — |
| 2025-06-12 | 13.52 | $13.50 | — |
| 2025-06-11 | 13.53 | $13.50 | — |
| 2025-06-10 | 13.54 | $13.50 | — |
| 2025-06-09 | 13.55 | $13.50 | — |
| 2025-06-06 | 13.56 | $13.50 | — |
| 2025-06-05 | 13.57 | $13.50 | — |
| 2025-06-04 | 13.58 | $13.50 | 1000 |
| 2025-06-03 | 13.58 | $13.44 | — |
| 2025-06-02 | 13.60 | $13.44 | — |
| 2025-05-30 | 13.61 | $13.44 | — |
| 2025-05-29 | 13.62 | $13.44 | — |
| 2025-05-28 | 13.63 | $13.44 | — |
| 2025-05-27 | 13.64 | $13.44 | — |
| 2025-05-23 | 13.66 | $13.44 | — |
| 2025-05-22 | 13.67 | $13.44 | 1000 |
| 2025-05-21 | 13.68 | $13.68 | — |
| 2025-05-20 | 13.68 | $13.68 | — |
| 2025-05-19 | 13.68 | $13.68 | — |
| 2025-05-16 | 13.68 | $13.68 | — |
| 2025-05-15 | 13.68 | $13.68 | — |
| 2025-05-14 | 13.68 | $13.68 | — |
| 2025-05-13 | 13.68 | $13.68 | — |
| 2025-05-12 | 13.68 | $13.68 | — |
| 2025-05-09 | 13.68 | $13.68 | — |
| 2025-05-08 | 13.68 | $13.68 | — |
| 2025-05-07 | 13.68 | $13.68 | — |
| 2025-05-06 | 13.68 | $13.68 | — |
| 2025-05-05 | 13.68 | $13.68 | — |
| 2025-05-02 | 13.68 | $13.68 | — |
| 2025-05-01 | 13.68 | $13.68 | — |
| 2025-04-30 | 13.68 | $13.68 | — |
| 2025-04-29 | 13.68 | $13.68 | — |
| 2025-04-28 | 13.68 | $13.68 | — |
| 2025-04-25 | 13.68 | $13.68 | — |
| 2025-04-24 | 13.68 | $13.68 | — |
| 2025-04-23 | 13.68 | $13.68 | — |
| 2025-04-22 | 13.68 | $13.68 | — |
| 2025-04-21 | 13.68 | $13.68 | — |
| 2025-04-17 | 13.67 | $13.68 | — |
| 2025-04-16 | 13.65 | $13.68 | — |
| 2025-04-15 | 13.64 | $13.68 | — |
| 2025-04-14 | 13.63 | $13.68 | — |
| 2025-04-11 | 13.62 | $13.68 | — |
| 2025-04-10 | 13.60 | $13.68 | — |
| 2025-04-09 | 13.59 | $13.68 | — |
| 2025-04-08 | 13.58 | $13.68 | — |
| 2025-04-07 | 13.56 | $13.68 | — |
| 2025-04-04 | 13.55 | $13.68 | — |
| 2025-04-03 | 13.54 | $13.68 | — |
| 2025-04-02 | 13.52 | $13.68 | — |
| 2025-04-01 | 13.51 | $13.68 | — |
| 2025-03-31 | 13.50 | $13.68 | — |
| 2025-03-28 | 13.49 | $13.68 | — |
| 2025-03-27 | 13.47 | $13.68 | — |
| 2025-03-26 | 13.46 | $13.68 | — |
| 2025-03-25 | 13.45 | $13.68 | — |
| 2025-03-24 | 13.43 | $13.68 | 200 |
| 2025-03-21 | 13.42 | $13.42 | — |
| 2025-03-20 | 13.42 | $13.42 | — |
| 2025-03-19 | 13.42 | $13.42 | — |
| 2025-03-18 | 13.42 | $13.42 | — |
| 2025-03-17 | 13.42 | $13.42 | — |
| 2025-03-14 | 13.42 | $13.42 | — |
| 2025-03-13 | 13.42 | $13.42 | — |
| 2025-03-12 | 13.42 | $13.42 | — |
| 2025-03-11 | 13.42 | $13.42 | — |
| 2025-03-10 | 13.42 | $13.42 | — |
| 2025-03-07 | 13.42 | $13.42 | — |
| 2025-03-06 | 13.42 | $13.42 | — |
| 2025-03-05 | 13.42 | $13.42 | — |
| 2025-03-04 | 13.42 | $13.42 | — |
| 2025-03-03 | 13.42 | $13.42 | — |
| 2025-02-28 | 13.42 | $13.42 | — |
| 2025-02-27 | 13.42 | $13.42 | — |
| 2025-02-26 | 13.42 | $13.42 | — |
| 2025-02-25 | 13.42 | $13.42 | — |
| 2025-02-24 | 13.42 | $13.42 | — |
| 2025-02-21 | 13.42 | $13.42 | — |
| 2025-02-20 | 13.42 | $13.42 | — |
| 2025-02-19 | 13.42 | $13.42 | — |
| 2025-02-18 | 13.42 | $13.42 | — |
| 2025-02-14 | 13.42 | $13.42 | — |
| 2025-02-13 | 13.42 | $13.42 | — |
| 2025-02-12 | 13.42 | $13.42 | — |
| 2025-02-11 | 13.42 | $13.42 | — |
| 2025-02-10 | 13.42 | $13.42 | — |
| 2025-02-07 | 13.42 | $13.42 | — |
| 2025-02-06 | 13.42 | $13.42 | — |
| 2025-02-05 | 13.42 | $13.42 | — |
| 2025-02-04 | 13.42 | $13.42 | — |
| 2025-02-03 | 13.42 | $13.42 | — |
| 2025-01-31 | 13.42 | $13.42 | — |
| 2025-01-30 | 13.42 | $13.42 | — |
| 2025-01-29 | 13.42 | $13.42 | — |
| 2025-01-28 | 13.42 | $13.42 | — |
| 2025-01-27 | 13.42 | $13.42 | — |
| 2025-01-24 | 13.42 | $13.42 | — |
| 2025-01-23 | 13.42 | $13.42 | — |
| 2025-01-22 | 13.42 | $13.42 | — |
| 2025-01-21 | 13.42 | $13.42 | — |
| 2025-01-17 | 13.42 | $13.42 | — |
| 2025-01-16 | 13.42 | $13.42 | — |
| 2025-01-15 | 13.42 | $13.42 | — |
| 2025-01-14 | 13.42 | $13.42 | — |
| 2025-01-13 | 13.42 | $13.42 | — |
| 2025-01-10 | 13.42 | $13.42 | — |
| 2025-01-08 | 13.42 | $13.42 | — |
| 2025-01-07 | 13.42 | $13.42 | — |
| 2025-01-06 | 13.42 | $13.42 | — |
| 2025-01-03 | 13.42 | $13.42 | — |
| 2025-01-02 | 13.42 | $13.42 | — |
| 2024-12-31 | 13.42 | $13.42 | — |
| 2024-12-30 | 13.42 | $13.42 | — |
| 2024-12-27 | 13.42 | $13.42 | — |
| 2024-12-26 | 13.42 | $13.42 | — |
| 2024-12-24 | 13.42 | $13.42 | — |
| 2024-12-23 | 13.42 | $13.42 | — |
| 2024-12-20 | 13.42 | $13.42 | — |
| 2024-12-19 | 13.42 | $13.42 | — |
| 2024-12-18 | 13.42 | $13.42 | — |
| 2024-12-17 | 13.42 | $13.42 | — |
| 2024-12-16 | 13.42 | $13.42 | — |
| 2024-12-13 | 13.42 | $13.42 | — |
| 2024-12-12 | 13.42 | $13.42 | — |
| 2024-12-11 | 13.42 | $13.42 | — |
| 2024-12-10 | 13.42 | $13.42 | — |
| 2024-12-09 | 13.42 | $13.42 | — |
| 2024-12-06 | 13.42 | $13.42 | — |
| 2024-12-05 | 13.42 | $13.42 | — |
| 2024-12-04 | 13.42 | $13.42 | — |
| 2024-12-03 | 13.42 | $13.42 | — |
| 2024-12-02 | 13.42 | $13.42 | — |
| 2024-11-29 | 13.42 | $13.42 | — |
| 2024-11-27 | 13.42 | $13.42 | — |
| 2024-11-26 | 13.42 | $13.42 | — |
| 2024-11-25 | 13.42 | $13.42 | — |
| 2024-11-22 | 13.42 | $13.42 | — |
| 2024-11-21 | 13.42 | $13.42 | — |
| 2024-11-20 | 13.42 | $13.42 | — |
| 2024-11-19 | 13.42 | $13.42 | — |
| 2024-11-18 | 13.42 | $13.42 | — |
| 2024-11-15 | 13.42 | $13.42 | — |
| 2024-11-14 | 13.42 | $13.42 | — |
| 2024-11-13 | 13.42 | $13.42 | — |
| 2024-11-12 | 13.42 | $13.42 | — |
| 2024-11-11 | 13.42 | $13.42 | — |
| 2024-11-08 | 13.42 | $13.42 | — |
| 2024-11-07 | 13.42 | $13.42 | — |
| 2024-11-06 | 13.42 | $13.42 | — |
| 2024-11-05 | 13.42 | $13.42 | — |
| 2024-11-04 | 13.42 | $13.42 | — |
| 2024-11-01 | 13.42 | $13.42 | — |
| 2024-10-31 | 13.42 | $13.42 | — |
| 2024-10-30 | 13.42 | $13.42 | — |
| 2024-10-29 | 13.42 | $13.42 | — |
| 2024-10-28 | 13.42 | $13.42 | — |
| 2024-10-25 | 13.42 | $13.42 | — |
| 2024-10-24 | 13.42 | $13.42 | — |
| 2024-10-23 | 13.42 | $13.42 | — |
| 2024-10-22 | 13.42 | $13.42 | — |
| 2024-10-21 | 13.42 | $13.42 | — |
| 2024-10-18 | 13.42 | $13.42 | — |
| 2024-10-17 | 13.42 | $13.42 | — |
| 2024-10-16 | 13.42 | $13.42 | 300 |
| 2024-10-15 | 13.42 | $13.42 | — |
| 2024-10-14 | 13.42 | $13.42 | — |
| 2024-10-11 | 13.42 | $13.42 | — |
| 2024-10-10 | 13.42 | $13.42 | — |
| 2024-10-09 | 13.42 | $13.42 | — |
| 2024-10-08 | 13.42 | $13.42 | — |
| 2024-10-07 | 13.42 | $13.42 | — |
| 2024-10-04 | 13.42 | $13.42 | — |
| 2024-10-03 | 13.42 | $13.42 | 900 |
| 2024-10-02 | 13.42 | $13.42 | — |
| 2024-10-01 | 13.42 | $13.42 | — |
| 2024-09-30 | 13.42 | $13.42 | — |
| 2024-09-27 | 13.42 | $13.42 | — |
| 2024-09-26 | 13.42 | $13.42 | — |
| 2024-09-25 | 13.41 | $13.42 | — |
| 2024-09-24 | 13.40 | $13.42 | — |
| 2024-09-23 | 13.39 | $13.42 | — |
| 2024-09-20 | 13.38 | $13.42 | — |
| 2024-09-19 | 13.37 | $13.42 | — |
| 2024-09-18 | 13.36 | $13.42 | — |
| 2024-09-17 | 13.35 | $13.42 | — |
| 2024-09-16 | 13.34 | $13.42 | — |
| 2024-09-13 | 13.33 | $13.42 | — |
| 2024-09-12 | 13.33 | $13.42 | — |
| 2024-09-11 | 13.32 | $13.42 | — |
| 2024-09-10 | 13.31 | $13.42 | — |
| 2024-09-09 | 13.30 | $13.42 | — |
| 2024-09-06 | 13.29 | $13.42 | — |
| 2024-09-05 | 13.28 | $13.42 | — |
| 2024-09-04 | 13.27 | $13.42 | — |
| 2024-09-03 | 13.26 | $13.42 | — |
| 2024-08-30 | 13.25 | $13.42 | — |
| 2024-08-29 | 13.24 | $13.42 | 500 |
| 2024-08-28 | 13.23 | $13.23 | — |
| 2024-08-27 | 13.23 | $13.23 | — |
| 2024-08-26 | 13.23 | $13.23 | — |
| 2024-08-23 | 13.23 | $13.23 | — |
| 2024-08-22 | 13.23 | $13.23 | — |
| 2024-08-21 | 13.23 | $13.23 | — |
| 2024-08-20 | 13.23 | $13.23 | — |
| 2024-08-19 | 13.23 | $13.23 | — |
| 2024-08-16 | 13.23 | $13.23 | — |
| 2024-08-15 | 13.23 | $13.23 | — |
| 2024-08-14 | 13.23 | $13.23 | — |
| 2024-08-13 | 13.23 | $13.23 | — |
| 2024-08-12 | 13.23 | $13.23 | — |
| 2024-08-09 | 13.23 | $13.23 | — |
| 2024-08-08 | 13.23 | $13.23 | — |
| 2024-08-07 | 13.23 | $13.23 | 2300 |
| 2024-08-06 | 13.23 | $13.23 | 300 |
| 2024-08-05 | 13.23 | $13.23 | — |
| 2024-08-02 | 13.23 | $13.23 | — |
| 2024-08-01 | 13.23 | $13.23 | — |
| 2024-07-31 | 13.23 | $13.23 | — |
| 2024-07-30 | 13.23 | $13.23 | — |
| 2024-07-29 | 13.23 | $13.23 | — |
| 2024-07-26 | 13.23 | $13.23 | — |
| 2024-07-25 | 13.23 | $13.23 | — |
| 2024-07-24 | 13.23 | $13.23 | — |
| 2024-07-23 | 13.23 | $13.23 | — |
| 2024-07-22 | 13.23 | $13.23 | — |
| 2024-07-19 | 13.23 | $13.23 | — |
| 2024-07-18 | 13.23 | $13.23 | — |
| 2024-07-17 | 13.23 | $13.23 | — |
| 2024-07-16 | 13.23 | $13.23 | — |
| 2024-07-15 | 13.23 | $13.23 | — |
| 2024-07-12 | 13.23 | $13.23 | — |
| 2024-07-11 | 13.23 | $13.23 | — |
| 2024-07-10 | 13.23 | $13.23 | — |
| 2024-07-09 | 13.23 | $13.23 | — |
| 2024-07-08 | 13.23 | $13.23 | — |
| 2024-07-05 | 13.23 | $13.23 | — |
| 2024-07-03 | 13.23 | $13.23 | — |
| 2024-07-02 | 13.23 | $13.23 | — |
| 2024-07-01 | 13.23 | $13.23 | — |
| 2024-06-28 | 13.23 | $13.23 | — |
| 2024-06-27 | 13.23 | $13.23 | — |
| 2024-06-26 | 13.23 | $13.23 | — |
| 2024-06-25 | 13.22 | $13.23 | — |
| 2024-06-24 | 13.21 | $13.23 | — |
| 2024-06-21 | 13.20 | $13.23 | — |
| 2024-06-20 | 13.18 | $13.23 | — |
| 2024-06-18 | 13.16 | $13.23 | — |
| 2024-06-17 | 13.13 | $13.23 | — |
| 2024-06-14 | 13.10 | $13.23 | — |
| 2024-06-13 | 13.07 | $13.23 | — |
| 2024-06-12 | 13.04 | $13.23 | — |
| 2024-06-11 | 13.02 | $13.23 | — |
| 2024-06-10 | 12.99 | $13.23 | — |
| 2024-06-07 | 12.96 | $13.23 | — |
| 2024-06-06 | 12.93 | $13.23 | — |
| 2024-06-05 | 12.90 | $13.23 | — |
| 2024-06-04 | 12.88 | $13.23 | — |
| 2024-06-03 | 12.85 | $13.23 | — |
| 2024-05-31 | 12.82 | $13.23 | — |
| 2024-05-30 | 12.79 | $13.23 | — |
| 2024-05-29 | 12.76 | $13.23 | 300 |
| 2024-05-28 | 12.74 | $13.00 | — |
| 2024-05-24 | 12.72 | $13.00 | — |
| 2024-05-23 | 12.70 | $13.00 | — |
| 2024-05-22 | 12.69 | $13.00 | 225 |
| 2024-05-21 | 12.67 | $12.67 | — |
| 2024-05-20 | 12.67 | $12.67 | — |
| 2024-05-17 | 12.67 | $12.67 | — |
| 2024-05-16 | 12.67 | $12.67 | — |
| 2024-05-15 | 12.67 | $12.67 | — |
| 2024-05-14 | 12.67 | $12.67 | — |
| 2024-05-13 | 12.67 | $12.67 | — |
| 2024-05-10 | 12.67 | $12.67 | — |
| 2024-05-09 | 12.67 | $12.67 | — |
| 2024-05-08 | 12.67 | $12.67 | — |
| 2024-05-07 | 12.67 | $12.67 | — |
| 2024-05-06 | 12.67 | $12.67 | — |
| 2024-05-03 | 12.67 | $12.67 | — |
| 2024-05-02 | 12.67 | $12.67 | — |
| 2024-05-01 | 12.67 | $12.67 | — |
| 2024-04-30 | 12.67 | $12.67 | — |
| 2024-04-29 | 12.67 | $12.67 | — |
| 2024-04-26 | 12.67 | $12.67 | — |
| 2024-04-25 | 12.67 | $12.67 | — |
| 2024-04-24 | 12.67 | $12.67 | — |
| 2024-04-23 | 12.67 | $12.67 | — |
| 2024-04-22 | 12.67 | $12.67 | — |
| 2024-04-19 | 12.67 | $12.67 | — |
| 2024-04-18 | 12.67 | $12.67 | — |
| 2024-04-17 | 12.67 | $12.67 | — |
| 2024-04-16 | 12.68 | $12.67 | — |
| 2024-04-15 | 12.68 | $12.67 | — |
| 2024-04-12 | 12.69 | $12.67 | — |
| 2024-04-11 | 12.69 | $12.67 | — |
| 2024-04-10 | 12.70 | $12.67 | — |
| 2024-04-09 | 12.71 | $12.67 | — |
| 2024-04-08 | 12.71 | $12.67 | — |
| 2024-04-05 | 12.72 | $12.67 | — |
| 2024-04-04 | 12.72 | $12.67 | — |
| 2024-04-03 | 12.73 | $12.67 | — |
| 2024-04-02 | 12.74 | $12.67 | — |
| 2024-04-01 | 12.74 | $12.67 | — |
| 2024-03-28 | 12.75 | $12.67 | — |
| 2024-03-27 | 12.75 | $12.67 | — |
| 2024-03-26 | 12.76 | $12.67 | — |
| 2024-03-25 | 12.77 | $12.67 | — |
| 2024-03-22 | 12.77 | $12.67 | — |
| 2024-03-21 | 12.78 | $12.67 | — |
| 2024-03-20 | 12.78 | $12.67 | 305 |
| 2024-03-19 | 12.79 | $12.79 | — |
| 2024-03-18 | 12.79 | $12.79 | — |
| 2024-03-15 | 12.79 | $12.79 | — |
| 2024-03-14 | 12.79 | $12.79 | — |
| 2024-03-13 | 12.79 | $12.79 | — |
| 2024-03-12 | 12.79 | $12.79 | — |
| 2024-03-11 | 12.79 | $12.79 | — |
| 2024-03-08 | 12.79 | $12.79 | — |
| 2024-03-07 | 12.79 | $12.79 | — |
| 2024-03-06 | 12.79 | $12.79 | — |
| 2024-03-05 | 12.79 | $12.79 | — |
| 2024-03-04 | 12.79 | $12.79 | — |
| 2024-03-01 | 12.79 | $12.79 | — |
| 2024-02-29 | 12.79 | $12.79 | — |
| 2024-02-28 | 12.79 | $12.79 | — |
| 2024-02-27 | 12.79 | $12.79 | 300 |
| 2024-02-26 | 12.75 | $12.79 | — |
| 2024-02-23 | 12.70 | $12.79 | — |
| 2024-02-22 | 12.66 | $12.79 | — |
| 2024-02-21 | 12.61 | $12.79 | — |
| 2024-02-20 | 12.57 | $12.79 | — |
| 2024-02-16 | 12.52 | $12.79 | — |
| 2024-02-15 | 12.48 | $12.79 | — |
| 2024-02-14 | 12.43 | $12.79 | — |
| 2024-02-13 | 12.39 | $12.79 | — |
| 2024-02-12 | 12.35 | $12.79 | — |
| 2024-02-09 | 12.30 | $12.79 | — |
| 2024-02-08 | 12.26 | $12.79 | — |
| 2024-02-07 | 12.21 | $12.79 | — |
| 2024-02-06 | 12.17 | $12.79 | — |
| 2024-02-05 | 12.12 | $12.79 | — |
| 2024-02-02 | 12.08 | $12.79 | — |
| 2024-02-01 | 12.03 | $12.79 | — |
| 2024-01-31 | 11.99 | $12.79 | — |
| 2024-01-30 | 11.94 | $12.79 | 725 |
| 2024-01-29 | 11.90 | $11.90 | — |
| 2024-01-26 | 11.90 | $11.90 | — |
| 2024-01-25 | 11.90 | $11.90 | — |
| 2024-01-24 | 11.88 | $11.90 | — |
| 2024-01-23 | 11.86 | $11.90 | — |
| 2024-01-22 | 11.84 | $11.90 | — |
| 2024-01-19 | 11.82 | $11.90 | — |
| 2024-01-18 | 11.81 | $11.90 | — |
| 2024-01-17 | 11.79 | $11.90 | — |
| 2024-01-16 | 11.76 | $11.90 | — |
| 2024-01-12 | 11.73 | $11.90 | — |
| 2024-01-11 | 11.70 | $11.90 | — |
| 2024-01-10 | 11.67 | $11.90 | — |
| 2024-01-09 | 11.64 | $11.90 | — |
| 2024-01-08 | 11.61 | $11.90 | — |
| 2024-01-05 | 11.59 | $11.90 | — |
| 2024-01-04 | 11.56 | $11.90 | — |
| 2024-01-03 | 11.54 | $11.90 | — |
| 2024-01-02 | 11.51 | $11.90 | — |
| 2023-12-29 | 11.49 | $11.90 | — |
| 2023-12-28 | 11.46 | $11.90 | — |
| 2023-12-27 | 11.44 | $11.90 | 13046 |
| 2023-12-26 | 11.37 | $11.51 | — |
| 2023-12-22 | 11.32 | $11.51 | — |
| 2023-12-21 | 11.27 | $11.51 | 120 |
| 2023-12-20 | 11.22 | $11.55 | 400 |
| 2023-12-19 | 11.17 | $11.54 | 3000 |
| 2023-12-18 | 11.12 | $11.50 | 20300 |
| 2023-12-15 | 11.07 | $11.32 | — |
| 2023-12-14 | 11.03 | $11.32 | — |
| 2023-12-13 | 10.99 | $11.32 | — |
| 2023-12-12 | 10.95 | $11.32 | — |
| 2023-12-11 | 10.90 | $11.32 | — |
| 2023-12-08 | 10.85 | $11.32 | 300 |
| 2023-12-07 | 10.79 | $11.41 | 7100 |
| 2023-12-06 | 10.73 | $11.37 | 11600 |
| 2023-12-05 | 10.68 | $11.40 | 7900 |
| 2023-12-04 | 10.62 | $11.39 | — |
| 2023-12-01 | 10.57 | $11.39 | 600 |
| 2023-11-30 | 10.51 | $11.40 | — |
| 2023-11-29 | 10.45 | $11.40 | 13200 |
| 2023-11-28 | 10.40 | $10.53 | — |
| 2023-11-27 | 10.38 | $10.53 | — |
| 2023-11-24 | 10.46 | $10.53 | — |
| 2023-11-22 | 10.53 | $10.53 | — |
| 2023-11-21 | 10.60 | $10.53 | — |
| 2023-11-20 | 10.68 | $10.53 | — |
| 2023-11-17 | 10.75 | $10.53 | — |
| 2023-11-16 | 10.82 | $10.53 | — |
| 2023-11-15 | 10.90 | $10.53 | — |
| 2023-11-14 | 10.97 | $10.53 | 100 |
| 2023-11-13 | 11.04 | $10.26 | — |
| 2023-11-10 | 11.13 | $10.26 | — |
| 2023-11-09 | 11.22 | $10.26 | — |
| 2023-11-08 | 11.30 | $10.26 | — |
| 2023-11-07 | 11.39 | $10.26 | — |
| 2023-11-06 | 11.48 | $10.26 | — |
| 2023-11-03 | 11.57 | $10.26 | — |
| 2023-11-02 | 11.59 | $10.26 | — |
| 2023-11-01 | 11.62 | $10.26 | — |
| 2023-10-31 | 11.64 | $10.26 | 2200 |
| 2023-10-30 | 11.67 | $10.26 | 20800 |
| 2023-10-27 | 11.70 | $12.00 | — |
| 2023-10-26 | 11.64 | $12.00 | — |
| 2023-10-25 | 11.58 | $12.00 | — |
| 2023-10-24 | 11.52 | $12.00 | — |
| 2023-10-23 | 11.46 | $12.00 | — |
| 2023-10-20 | 11.40 | $12.00 | — |
| 2023-10-19 | 11.33 | $12.00 | — |
| 2023-10-18 | 11.27 | $12.00 | — |
| 2023-10-17 | 11.21 | $12.00 | — |
| 2023-10-16 | 11.15 | $12.00 | — |
| 2023-10-13 | 11.09 | $12.00 | — |
| 2023-10-12 | 11.03 | $12.00 | — |
| 2023-10-11 | 10.97 | $12.00 | — |
| 2023-10-10 | 10.91 | $12.00 | — |
| 2023-10-09 | 10.85 | $12.00 | 1000 |
| 2023-10-06 | 10.79 | $10.79 | — |
| 2023-10-05 | 10.79 | $10.79 | — |
| 2023-10-04 | 10.79 | $10.79 | — |
| 2023-10-03 | 10.79 | $10.79 | — |
| 2023-10-02 | 10.79 | $10.79 | — |
| 2023-09-29 | 10.79 | $10.79 | — |
| 2023-09-28 | 10.79 | $10.79 | — |
| 2023-09-27 | 10.79 | $10.79 | — |
| 2023-09-26 | 10.79 | $10.79 | — |
| 2023-09-25 | 10.79 | $10.79 | — |
| 2023-09-22 | 10.79 | $10.79 | — |
| 2023-09-21 | 10.79 | $10.79 | — |
| 2023-09-20 | 10.79 | $10.79 | — |
| 2023-09-19 | 10.79 | $10.79 | — |
| 2023-09-18 | 10.79 | $10.79 | — |
| 2023-09-15 | 10.79 | $10.79 | — |
| 2023-09-14 | 10.79 | $10.79 | — |
| 2023-09-13 | 10.79 | $10.79 | — |
| 2023-09-12 | 10.79 | $10.79 | — |
| 2023-09-11 | 10.79 | $10.79 | — |
| 2023-09-08 | 10.79 | $10.79 | — |
| 2023-09-07 | 10.79 | $10.79 | — |
| 2023-09-06 | 10.79 | $10.79 | — |
| 2023-09-05 | 10.79 | $10.79 | — |
| 2023-09-01 | 10.79 | $10.79 | — |
| 2023-08-31 | 10.79 | $10.79 | — |
| 2023-08-30 | 10.79 | $10.79 | — |
| 2023-08-29 | 10.79 | $10.79 | — |
| 2023-08-28 | 10.79 | $10.79 | — |
| 2023-08-25 | 10.79 | $10.79 | — |
| 2023-08-24 | 10.79 | $10.79 | — |
| 2023-08-23 | 10.79 | $10.79 | — |
| 2023-08-22 | 10.79 | $10.79 | — |
| 2023-08-21 | 10.79 | $10.79 | — |
| 2023-08-18 | 10.79 | $10.79 | — |
| 2023-08-17 | 10.79 | $10.79 | — |
| 2023-08-16 | 10.79 | $10.79 | — |
| 2023-08-15 | 10.79 | $10.79 | — |
| 2023-08-14 | 10.79 | $10.79 | — |
| 2023-08-11 | 10.79 | $10.79 | — |
| 2023-08-10 | 10.79 | $10.79 | — |
| 2023-08-09 | 10.79 | $10.79 | — |
| 2023-08-08 | 10.79 | $10.79 | — |
| 2023-08-07 | 10.79 | $10.79 | — |
| 2023-08-04 | 10.79 | $10.79 | — |
| 2023-08-03 | 10.79 | $10.79 | — |
| 2023-08-02 | 10.79 | $10.79 | — |
| 2023-08-01 | 10.79 | $10.79 | — |
| 2023-07-31 | 10.79 | $10.79 | — |
| 2023-07-28 | 10.79 | $10.79 | — |
| 2023-07-27 | 10.79 | $10.79 | — |
| 2023-07-26 | 10.79 | $10.79 | — |
| 2023-07-25 | 10.79 | $10.79 | — |
| 2023-07-24 | 10.79 | $10.79 | — |
| 2023-07-21 | 10.79 | $10.79 | — |
| 2023-07-20 | 10.78 | $10.79 | — |
| 2023-07-19 | 10.78 | $10.79 | — |
| 2023-07-18 | 10.78 | $10.79 | — |
| 2023-07-17 | 10.78 | $10.79 | — |
| 2023-07-14 | 10.78 | $10.79 | — |
| 2023-07-13 | 10.78 | $10.79 | — |
| 2023-07-12 | 10.78 | $10.79 | — |
| 2023-07-11 | 10.78 | $10.79 | 700 |
| 2023-07-10 | 10.78 | $10.79 | — |
| 2023-07-07 | 10.78 | $10.79 | — |
| 2023-07-06 | 10.78 | $10.79 | — |
| 2023-07-05 | 10.78 | $10.79 | — |
| 2023-07-03 | 10.78 | $10.79 | — |
| 2023-06-30 | 10.78 | $10.79 | — |
| 2023-06-29 | 10.78 | $10.79 | — |
| 2023-06-28 | 10.78 | $10.79 | — |
| 2023-06-27 | 10.78 | $10.79 | — |
| 2023-06-26 | 10.78 | $10.79 | — |
| 2023-06-23 | 10.78 | $10.79 | — |
| 2023-06-22 | 10.78 | $10.65 | — |
| 2023-06-21 | 10.79 | $10.79 | — |
| 2023-06-20 | 10.79 | $10.79 | — |
| 2023-06-16 | 10.79 | $10.79 | — |
| 2023-06-15 | 10.79 | $10.79 | — |
| 2023-06-14 | 10.79 | $10.79 | — |
| 2023-06-13 | 10.79 | $10.79 | — |
| 2023-06-12 | 10.79 | $10.79 | — |
| 2023-06-09 | 10.79 | $10.79 | — |
| 2023-06-08 | 10.79 | $10.79 | — |
| 2023-06-07 | 10.79 | $10.79 | — |
| 2023-06-06 | 10.79 | $10.79 | — |
| 2023-06-05 | 10.79 | $10.79 | — |
| 2023-06-02 | 10.79 | $10.79 | — |
| 2023-06-01 | 10.79 | $10.79 | — |
| 2023-05-31 | 10.79 | $10.79 | — |
| 2023-05-30 | 10.79 | $10.79 | — |
| 2023-05-26 | 10.79 | $10.79 | — |
| 2023-05-25 | 10.79 | $10.79 | — |
| 2023-05-24 | 10.79 | $10.79 | — |
| 2023-05-23 | 10.79 | $10.79 | — |
| 2023-05-22 | 10.79 | $10.79 | — |
| 2023-05-19 | 10.79 | $10.79 | — |
| 2023-05-18 | 10.79 | $10.79 | — |
| 2023-05-17 | 10.79 | $10.79 | — |
| 2023-05-16 | 10.79 | $10.79 | — |
| 2023-05-15 | 10.80 | $10.79 | — |
| 2023-05-12 | 10.80 | $10.79 | — |
| 2023-05-11 | 10.81 | $10.79 | — |
| 2023-05-10 | 10.81 | $10.79 | — |
| 2023-05-09 | 10.82 | $10.79 | — |
| 2023-05-08 | 10.80 | $10.79 | — |
| 2023-05-05 | 10.79 | $10.79 | — |
| 2023-05-04 | 10.78 | $10.79 | — |
| 2023-05-03 | 10.77 | $10.79 | — |
| 2023-05-02 | 10.76 | $10.79 | — |
| 2023-05-01 | 10.75 | $10.79 | — |
| 2023-04-28 | 10.73 | $10.79 | — |
| 2023-04-27 | 10.72 | $10.79 | — |
| 2023-04-26 | 10.71 | $10.79 | — |
| 2023-04-25 | 10.70 | $10.79 | — |
| 2023-04-24 | 10.69 | $10.79 | — |
| 2023-04-21 | 10.68 | $10.79 | — |
| 2023-04-20 | 10.67 | $10.79 | — |
| 2023-04-19 | 10.65 | $10.79 | 900 |
| 2023-04-18 | 10.64 | $10.89 | — |
| 2023-04-17 | 10.63 | $10.89 | — |
| 2023-04-14 | 10.61 | $10.89 | — |
| 2023-04-13 | 10.63 | $10.89 | — |
| 2023-04-12 | 10.64 | $10.89 | 2140 |
| 2023-04-11 | 10.66 | $10.56 | — |
| 2023-04-10 | 10.70 | $10.56 | — |
| 2023-04-06 | 10.73 | $10.56 | — |
| 2023-04-05 | 10.76 | $10.56 | — |
| 2023-04-04 | 10.80 | $10.56 | — |
| 2023-04-03 | 10.83 | $10.56 | — |
| 2023-03-31 | 10.87 | $10.56 | — |
| 2023-03-30 | 10.90 | $10.56 | — |
| 2023-03-29 | 10.95 | $10.56 | — |
| 2023-03-28 | 10.99 | $10.56 | — |
| 2023-03-27 | 11.04 | $10.56 | — |
| 2023-03-24 | 11.09 | $10.56 | — |
| 2023-03-23 | 11.14 | $10.56 | — |
| 2023-03-22 | 11.18 | $10.56 | — |
| 2023-03-21 | 11.23 | $10.56 | — |
| 2023-03-20 | 11.28 | $10.56 | — |
| 2023-03-17 | 11.32 | $10.56 | 800 |
| 2023-03-16 | 11.37 | $11.24 | — |
| 2023-03-15 | 11.38 | $11.24 | — |
| 2023-03-14 | 11.40 | $11.24 | — |
| 2023-03-13 | 11.41 | $11.24 | — |
| 2023-03-10 | 11.42 | $11.24 | — |
| 2023-03-09 | 11.44 | $11.24 | — |
| 2023-03-08 | 11.45 | $11.24 | — |
| 2023-03-07 | 11.46 | $11.24 | — |
| 2023-03-06 | 11.47 | $11.24 | — |
| 2023-03-03 | 11.49 | $11.24 | 300 |
| 2023-03-02 | 11.50 | $11.50 | — |
| 2023-03-01 | 11.50 | $11.50 | — |
| 2023-02-28 | 11.50 | $11.50 | — |
| 2023-02-27 | 11.50 | $11.50 | — |
| 2023-02-24 | 11.50 | $11.50 | — |
| 2023-02-23 | 11.50 | $11.50 | — |
| 2023-02-22 | 11.50 | $11.50 | — |
| 2023-02-21 | 11.50 | $11.50 | — |
| 2023-02-17 | 11.50 | $11.50 | — |
| 2023-02-16 | 11.50 | $11.50 | — |
| 2023-02-15 | 11.50 | $11.50 | — |
| 2023-02-14 | 11.50 | $11.50 | — |
| 2023-02-13 | 11.50 | $11.50 | — |
| 2023-02-10 | 11.50 | $11.50 | — |
| 2023-02-09 | 11.50 | $11.50 | — |
| 2023-02-08 | 11.50 | $11.50 | — |
| 2023-02-07 | 11.50 | $11.50 | — |
| 2023-02-06 | 11.50 | $11.50 | — |
| 2023-02-03 | 11.50 | $11.50 | — |
| 2023-02-02 | 11.50 | $11.50 | — |
| 2023-02-01 | 11.50 | $11.50 | — |
| 2023-01-31 | 11.50 | $11.50 | — |
| 2023-01-30 | 11.50 | $11.50 | — |
| 2023-01-27 | 11.50 | $11.50 | — |
| 2023-01-26 | 11.50 | $11.50 | — |
| 2023-01-25 | 11.50 | $11.50 | 700 |
| 2023-01-24 | 11.50 | $11.50 | — |
| 2023-01-23 | 11.50 | $11.50 | — |
| 2023-01-20 | 11.50 | $11.50 | — |
| 2023-01-19 | 11.50 | $11.50 | — |
| 2023-01-18 | 11.50 | $11.50 | — |
| 2023-01-17 | 11.50 | $11.50 | — |
| 2023-01-13 | 11.50 | $11.50 | — |
| 2023-01-12 | 11.50 | $11.50 | — |
| 2023-01-11 | 11.50 | $11.50 | — |
| 2023-01-10 | 11.50 | $11.50 | — |
| 2023-01-09 | 11.50 | $11.50 | — |
| 2023-01-06 | 11.50 | $11.50 | — |
| 2023-01-05 | 11.50 | $11.50 | — |
| 2023-01-04 | 11.50 | $11.50 | — |
| 2023-01-03 | 11.50 | $11.50 | — |
| 2022-12-30 | 11.50 | $11.50 | — |
| 2022-12-29 | 11.50 | $11.50 | — |
| 2022-12-28 | 11.50 | $11.50 | 2200 |
| 2022-12-27 | 11.50 | $11.50 | — |
| 2022-12-23 | 11.50 | $11.50 | — |
| 2022-12-22 | 11.50 | $11.50 | — |
| 2022-12-21 | 11.50 | $11.50 | — |
| 2022-12-20 | 11.50 | $11.50 | — |
| 2022-12-19 | 11.50 | $11.50 | — |
| 2022-12-16 | 11.50 | $11.50 | — |
| 2022-12-15 | 11.50 | $11.50 | — |
| 2022-12-14 | 11.50 | $11.50 | — |
| 2022-12-13 | 11.50 | $11.50 | — |
| 2022-12-12 | 11.50 | $11.50 | — |
| 2022-12-09 | 11.50 | $11.50 | — |
| 2022-12-08 | 11.50 | $11.50 | — |
| 2022-12-07 | 11.50 | $11.50 | 600 |
| 2022-12-06 | 11.50 | $11.50 | — |
| 2022-12-05 | 11.50 | $11.50 | — |
| 2022-12-02 | 11.50 | $11.50 | — |
| 2022-12-01 | 11.50 | $11.50 | — |
| 2022-11-30 | 11.50 | $11.50 | — |
| 2022-11-29 | 11.50 | $11.50 | — |
| 2022-11-28 | 11.50 | $11.50 | — |
| 2022-11-25 | 11.50 | $11.50 | — |
| 2022-11-23 | 11.50 | $11.50 | — |
| 2022-11-22 | 11.50 | $11.50 | — |
| 2022-11-21 | 11.50 | $11.50 | — |
| 2022-11-18 | 11.50 | $11.50 | — |
| 2022-11-17 | 11.50 | $11.50 | — |
| 2022-11-16 | 11.50 | $11.50 | — |
| 2022-11-15 | 11.50 | $11.50 | — |
| 2022-11-14 | 11.50 | $11.50 | — |
| 2022-11-11 | 11.50 | $11.50 | — |
| 2022-11-10 | 11.50 | $11.50 | — |
| 2022-11-09 | 11.50 | $11.50 | — |
| 2022-11-08 | 11.50 | $11.50 | — |
| 2022-11-07 | 11.50 | $11.50 | — |
| 2022-11-04 | 11.50 | $11.50 | — |
| 2022-11-03 | 11.50 | $11.50 | — |
| 2022-11-02 | 11.50 | $11.50 | 1400 |
| 2022-11-01 | 11.48 | $11.50 | — |
| 2022-10-31 | 11.48 | $11.50 | — |
| 2022-10-28 | 11.48 | $11.50 | — |
| 2022-10-27 | 11.48 | $11.50 | — |
| 2022-10-26 | 11.47 | $11.50 | — |
| 2022-10-25 | 11.47 | $11.50 | — |
| 2022-10-24 | 11.47 | $11.50 | — |
| 2022-10-21 | 11.47 | $11.50 | — |
| 2022-10-20 | 11.47 | $11.50 | — |
| 2022-10-19 | 11.47 | $11.50 | — |
| 2022-10-18 | 11.47 | $11.50 | — |
| 2022-10-17 | 11.47 | $11.50 | — |
| 2022-10-14 | 11.47 | $11.50 | — |
| 2022-10-13 | 11.47 | $11.50 | — |
| 2022-10-12 | 11.47 | $11.50 | — |
| 2022-10-11 | 11.47 | $11.50 | — |
| 2022-10-10 | 11.47 | $11.50 | — |
| 2022-10-07 | 11.47 | $11.50 | — |
| 2022-10-06 | 11.47 | $11.50 | — |
| 2022-10-05 | 11.47 | $11.16 | 3000 |
| 2022-10-04 | 11.48 | $11.50 | — |
| 2022-10-03 | 11.48 | $11.50 | — |
| 2022-09-30 | 11.48 | $11.50 | — |
| 2022-09-29 | 11.48 | $11.16 | 3000 |
| 2022-09-28 | 11.50 | $11.50 | — |
| 2022-09-27 | 11.50 | $11.50 | — |
| 2022-09-26 | 11.50 | $11.50 | — |
| 2022-09-23 | 11.50 | $11.50 | — |
| 2022-09-22 | 11.50 | $11.50 | — |
| 2022-09-21 | 11.50 | $11.50 | — |
| 2022-09-20 | 11.50 | $11.50 | — |
| 2022-09-19 | 11.50 | $11.50 | — |
| 2022-09-16 | 11.50 | $11.50 | — |
| 2022-09-15 | 11.50 | $11.50 | — |
| 2022-09-14 | 11.50 | $11.50 | — |
| 2022-09-13 | 11.50 | $11.50 | — |
| 2022-09-12 | 11.50 | $11.50 | — |
| 2022-09-09 | 11.50 | $11.50 | — |
| 2022-09-08 | 11.50 | $11.50 | — |
| 2022-09-07 | 11.50 | $11.50 | — |
| 2022-09-06 | 11.50 | $11.50 | — |
| 2022-09-02 | 11.50 | $11.50 | — |
| 2022-09-01 | 11.53 | $11.50 | — |
| 2022-08-31 | 11.56 | $11.50 | — |
| 2022-08-30 | 11.59 | $11.50 | — |
| 2022-08-29 | 11.62 | $11.50 | — |
| 2022-08-26 | 11.65 | $11.50 | — |
| 2022-08-25 | 11.68 | $11.50 | — |
| 2022-08-24 | 11.71 | $11.50 | — |
| 2022-08-23 | 11.74 | $11.50 | — |
| 2022-08-22 | 11.77 | $11.50 | 500 |
| 2022-08-19 | 11.80 | $11.50 | — |
| 2022-08-18 | 11.82 | $11.50 | — |
| 2022-08-17 | 11.85 | $11.50 | — |
| 2022-08-16 | 11.88 | $11.50 | — |
| 2022-08-15 | 11.91 | $11.50 | — |
| 2022-08-12 | 11.94 | $11.50 | — |
| 2022-08-11 | 11.97 | $11.50 | — |
| 2022-08-10 | 12.00 | $11.50 | — |
| 2022-08-09 | 12.03 | $11.50 | — |
| 2022-08-08 | 12.06 | $11.50 | 525 |
| 2022-08-05 | 12.09 | $12.09 | — |
| 2022-08-04 | 12.09 | $12.09 | — |
| 2022-08-03 | 12.09 | $12.09 | — |
| 2022-08-02 | 12.09 | $12.09 | — |
| 2022-08-01 | 12.09 | $12.09 | — |
| 2022-07-29 | 12.09 | $12.09 | — |
| 2022-07-28 | 12.09 | $12.09 | — |
| 2022-07-27 | 12.09 | $12.09 | — |
| 2022-07-26 | 12.09 | $12.09 | — |
| 2022-07-25 | 12.09 | $12.09 | — |
| 2022-07-22 | 12.09 | $12.09 | — |
| 2022-07-21 | 12.09 | $12.09 | — |
| 2022-07-20 | 12.23 | $12.09 | — |
| 2022-07-19 | 12.38 | $12.09 | — |
| 2022-07-18 | 12.52 | $12.09 | — |
| 2022-07-15 | 12.67 | $12.09 | — |
| 2022-07-14 | 12.81 | $12.09 | — |
| 2022-07-13 | 12.95 | $12.09 | — |
| 2022-07-12 | 13.10 | $12.09 | — |
| 2022-07-11 | 13.24 | $12.09 | — |
| 2022-07-08 | 13.39 | $12.09 | — |
| 2022-07-07 | 13.53 | $12.09 | — |
| 2022-07-06 | 13.67 | $12.09 | — |
| 2022-07-05 | 13.82 | $12.09 | — |
| 2022-07-01 | 13.96 | $12.09 | — |
| 2022-06-30 | 14.11 | $12.09 | — |
| 2022-06-29 | 14.25 | $12.09 | — |
| 2022-06-28 | 14.39 | $12.09 | — |
| 2022-06-27 | 14.54 | $12.09 | — |
| 2022-06-24 | 14.68 | $12.09 | — |
| 2022-06-23 | 14.83 | $12.09 | 100 |
| 2022-06-22 | 14.97 | $14.97 | — |
| 2022-06-21 | 14.97 | $14.97 | — |
| 2022-06-17 | 14.97 | $14.97 | — |
| 2022-06-16 | 14.97 | $14.97 | — |
| 2022-06-15 | 14.97 | $14.97 | — |
| 2022-06-14 | 14.97 | $14.97 | — |
| 2022-06-13 | 14.97 | $14.97 | — |
| 2022-06-10 | 14.97 | $14.97 | — |
| 2022-06-09 | 14.97 | $14.97 | — |
| 2022-06-08 | 14.97 | $14.97 | — |
| 2022-06-07 | 14.97 | $14.97 | — |
| 2022-06-06 | 14.97 | $14.97 | — |
| 2022-06-03 | 14.97 | $14.97 | — |
| 2022-06-02 | 14.97 | $14.97 | — |
| 2022-06-01 | 14.97 | $14.97 | — |
| 2022-05-31 | 14.97 | $14.97 | — |
| 2022-05-27 | 14.97 | $14.97 | — |
| 2022-05-26 | 14.97 | $14.97 | — |
| 2022-05-25 | 14.97 | $14.97 | — |
| 2022-05-24 | 14.97 | $14.97 | — |
| 2022-05-23 | 14.97 | $14.97 | — |
| 2022-05-20 | 14.97 | $14.97 | — |
| 2022-05-19 | 14.97 | $14.97 | — |
| 2022-05-18 | 14.97 | $14.97 | — |
| 2022-05-17 | 14.97 | $14.97 | — |
| 2022-05-16 | 14.97 | $14.97 | — |
| 2022-05-13 | 14.97 | $14.97 | — |
| 2022-05-12 | 14.97 | $14.97 | — |
| 2022-05-11 | 14.97 | $14.97 | — |
| 2022-05-10 | 14.97 | $14.97 | — |
| 2022-05-09 | 14.97 | $14.97 | — |
| 2022-05-06 | 14.97 | $14.97 | — |
| 2022-05-05 | 14.97 | $14.97 | — |
| 2022-05-04 | 14.97 | $14.97 | — |
| 2022-05-03 | 14.97 | $14.97 | — |
| 2022-05-02 | 14.97 | $14.97 | — |
| 2022-04-29 | 14.97 | $14.97 | — |
| 2022-04-28 | 14.97 | $14.97 | — |
| 2022-04-27 | 14.97 | $14.97 | — |
| 2022-04-26 | 14.97 | $14.97 | — |
| 2022-04-25 | 14.97 | $14.97 | — |
| 2022-04-22 | 14.97 | $14.97 | — |
| 2022-04-21 | 14.97 | $14.97 | — |
| 2022-04-20 | 14.97 | $14.97 | — |
| 2022-04-19 | 14.97 | $14.97 | — |
| 2022-04-18 | 14.97 | $14.97 | — |
| 2022-04-14 | 14.97 | $14.97 | — |
| 2022-04-13 | 14.97 | $14.97 | — |
| 2022-04-12 | 14.97 | $14.97 | — |
| 2022-04-11 | 14.97 | $14.97 | — |
| 2022-04-08 | 14.96 | $14.97 | — |
| 2022-04-07 | 14.96 | $14.97 | — |
| 2022-04-06 | 14.96 | $14.97 | — |
| 2022-04-05 | 14.96 | $14.97 | — |
| 2022-04-04 | 14.96 | $14.97 | — |
| 2022-04-01 | 14.96 | $14.97 | — |
| 2022-03-31 | 14.96 | $14.97 | — |
| 2022-03-30 | 14.96 | $14.97 | — |
| 2022-03-29 | 14.96 | $14.97 | — |
| 2022-03-28 | 14.96 | $14.97 | — |
| 2022-03-25 | 14.96 | $14.97 | — |
| 2022-03-24 | 14.96 | $14.97 | — |
| 2022-03-23 | 14.96 | $14.97 | — |
| 2022-03-22 | 14.96 | $14.97 | — |
| 2022-03-21 | 14.96 | $14.97 | — |
| 2022-03-18 | 14.96 | $14.97 | — |
| 2022-03-17 | 14.96 | $14.97 | — |
| 2022-03-16 | 14.96 | $14.97 | — |
| 2022-03-15 | 14.96 | $14.97 | — |
| 2022-03-14 | 14.96 | $14.83 | — |
| 2022-03-11 | 14.97 | $14.97 | — |
| 2022-03-10 | 14.97 | $14.97 | — |
| 2022-03-09 | 14.97 | $14.97 | — |
| 2022-03-08 | 14.97 | $14.97 | — |
| 2022-03-07 | 14.97 | $14.97 | — |
| 2022-03-04 | 14.97 | $14.97 | — |
| 2022-03-03 | 14.97 | $14.97 | — |
| 2022-03-02 | 14.97 | $14.97 | — |
| 2022-03-01 | 14.95 | $14.97 | — |
| 2022-02-28 | 14.92 | $14.97 | — |
| 2022-02-25 | 14.90 | $14.97 | — |
| 2022-02-24 | 14.88 | $14.97 | — |
| 2022-02-23 | 14.85 | $14.97 | — |
| 2022-02-22 | 14.83 | $14.97 | — |
| 2022-02-18 | 14.81 | $14.97 | — |
| 2022-02-17 | 14.78 | $14.97 | — |
| 2022-02-16 | 14.76 | $14.97 | — |
| 2022-02-15 | 14.74 | $14.97 | — |
| 2022-02-14 | 14.71 | $14.97 | — |
| 2022-02-11 | 14.69 | $14.97 | — |
| 2022-02-10 | 14.66 | $14.97 | — |
| 2022-02-09 | 14.64 | $14.97 | — |
| 2022-02-08 | 14.62 | $14.97 | — |
| 2022-02-07 | 14.59 | $14.97 | — |
| 2022-02-04 | 14.57 | $14.97 | — |
| 2022-02-03 | 14.55 | $14.97 | — |
| 2022-02-02 | 14.52 | $14.97 | 200 |
| 2022-02-01 | 14.50 | $14.50 | — |
| 2022-01-31 | 14.50 | $14.50 | — |
| 2022-01-28 | 14.50 | $14.50 | — |
| 2022-01-27 | 14.50 | $14.50 | — |
| 2022-01-26 | 14.50 | $14.50 | — |
| 2022-01-25 | 14.50 | $14.50 | — |
| 2022-01-24 | 14.50 | $14.50 | — |
| 2022-01-21 | 14.50 | $14.50 | — |
| 2022-01-20 | 14.50 | $14.50 | — |
| 2022-01-19 | 14.50 | $14.50 | — |
| 2022-01-18 | 14.50 | $14.50 | — |
| 2022-01-14 | 14.50 | $14.50 | — |
| 2022-01-13 | 14.50 | $14.50 | — |
| 2022-01-12 | 14.50 | $14.50 | — |
| 2022-01-11 | 14.50 | $14.50 | — |
| 2022-01-10 | 14.50 | $14.50 | — |
| 2022-01-07 | 14.50 | $14.50 | — |
| 2022-01-06 | 14.50 | $14.50 | — |
| 2022-01-05 | 14.50 | $14.50 | — |
| 2022-01-04 | 14.54 | $14.50 | — |
| 2022-01-03 | 14.57 | $14.50 | — |
| 2021-12-31 | 14.61 | $14.50 | — |
| 2021-12-30 | 14.65 | $14.50 | 300 |
| 2021-12-29 | 14.69 | $14.50 | — |
| 2021-12-28 | 14.72 | $14.50 | — |
| 2021-12-27 | 14.76 | $14.50 | — |
| 2021-12-23 | 14.80 | $14.50 | — |
| 2021-12-22 | 14.83 | $14.50 | — |
| 2021-12-21 | 14.89 | $14.50 | — |
| 2021-12-20 | 14.95 | $14.50 | — |
| 2021-12-17 | 15.01 | $14.50 | — |
| 2021-12-16 | 15.07 | $14.50 | — |
| 2021-12-15 | 15.12 | $14.50 | — |
| 2021-12-14 | 15.18 | $14.50 | — |
| 2021-12-13 | 15.24 | $14.50 | — |
| 2021-12-10 | 15.29 | $14.50 | — |
| 2021-12-09 | 15.34 | $14.50 | 100 |
| 2021-12-08 | 15.39 | $14.50 | 300 |
| 2021-12-07 | 15.44 | $15.24 | — |
| 2021-12-06 | 15.45 | $15.24 | — |
| 2021-12-03 | 15.45 | $15.24 | — |
| 2021-12-02 | 15.45 | $15.24 | — |
| 2021-12-01 | 15.46 | $15.24 | — |
| 2021-11-30 | 15.47 | $15.24 | — |
| 2021-11-29 | 15.48 | $15.24 | — |
| 2021-11-26 | 15.49 | $15.24 | — |
| 2021-11-24 | 15.52 | $15.24 | 200 |
| 2021-11-23 | 15.55 | $15.66 | 100 |
| 2021-11-22 | 15.56 | $15.66 | — |
| 2021-11-19 | 15.56 | $15.66 | — |
| 2021-11-18 | 15.57 | $15.66 | — |
| 2021-11-17 | 15.58 | $15.66 | — |
| 2021-11-16 | 15.59 | $15.66 | — |
| 2021-11-15 | 15.59 | $15.66 | 300 |
| 2021-11-12 | 15.52 | $15.51 | — |
| 2021-11-11 | 15.46 | $15.51 | — |
| 2021-11-10 | 15.40 | $15.51 | — |
| 2021-11-09 | 15.34 | $15.51 | 115 |
| 2021-11-08 | 15.28 | $15.36 | 1000 |
| 2021-11-05 | 15.23 | $15.31 | — |
| 2021-11-04 | 15.18 | $15.31 | — |
| 2021-11-03 | 15.13 | $15.31 | 23800 |
| 2021-11-02 | 15.08 | $15.44 | 1200 |
| 2021-11-01 | 15.02 | $15.39 | 19020 |
| 2021-10-29 | 14.97 | $15.62 | 5300 |
| 2021-10-28 | 14.90 | $15.80 | — |
| 2021-10-27 | 14.83 | $15.80 | — |
| 2021-10-26 | 14.75 | $15.80 | — |
| 2021-10-25 | 14.68 | $15.80 | — |
| 2021-10-22 | 14.60 | $15.80 | — |
| 2021-10-21 | 14.53 | $15.80 | — |
| 2021-10-20 | 14.45 | $15.80 | — |
| 2021-10-19 | 14.38 | $15.80 | 600 |
| 2021-10-18 | 14.30 | $14.30 | — |
| 2021-10-15 | 14.30 | $14.30 | — |
| 2021-10-14 | 14.30 | $14.30 | — |
| 2021-10-13 | 14.31 | $14.30 | — |
| 2021-10-12 | 14.32 | $14.30 | — |
| 2021-10-11 | 14.33 | $14.30 | — |
| 2021-10-08 | 14.34 | $14.30 | — |
| 2021-10-07 | 14.35 | $14.30 | — |
| 2021-10-06 | 14.36 | $14.30 | — |
| 2021-10-05 | 14.37 | $14.30 | — |
| 2021-10-04 | 14.38 | $14.30 | — |
| 2021-10-01 | 14.39 | $14.30 | — |
| 2021-09-30 | 14.40 | $14.30 | — |
| 2021-09-29 | 14.40 | $14.30 | — |
| 2021-09-28 | 14.41 | $14.30 | — |
| 2021-09-27 | 14.42 | $14.30 | — |
| 2021-09-24 | 14.43 | $14.30 | — |
| 2021-09-23 | 14.44 | $14.30 | — |
| 2021-09-22 | 14.45 | $14.30 | — |
| 2021-09-21 | 14.46 | $14.30 | — |
| 2021-09-20 | 14.47 | $14.30 | — |
| 2021-09-17 | 14.48 | $14.30 | 200 |
| 2021-09-16 | 14.49 | $14.49 | — |
| 2021-09-15 | 14.49 | $14.49 | — |
| 2021-09-14 | 14.49 | $14.49 | — |
| 2021-09-13 | 14.49 | $14.49 | — |
| 2021-09-10 | 14.49 | $14.49 | — |
| 2021-09-09 | 14.49 | $14.49 | — |
| 2021-09-08 | 14.49 | $14.49 | — |
| 2021-09-07 | 14.49 | $14.49 | — |
| 2021-09-03 | 14.49 | $14.49 | — |
| 2021-09-02 | 14.49 | $14.49 | — |
| 2021-09-01 | 14.49 | $14.49 | — |
| 2021-08-31 | 14.49 | $14.49 | — |
| 2021-08-30 | 14.49 | $14.49 | — |
| 2021-08-27 | 14.49 | $14.49 | — |
| 2021-08-26 | 14.49 | $14.49 | — |
| 2021-08-25 | 14.49 | $14.49 | — |
| 2021-08-24 | 14.49 | $14.49 | — |
| 2021-08-23 | 14.49 | $14.49 | — |
| 2021-08-20 | 14.49 | $14.49 | — |
| 2021-08-19 | 14.49 | $14.49 | — |
| 2021-08-18 | 14.49 | $14.49 | — |
| 2021-08-17 | 14.49 | $14.49 | — |
| 2021-08-16 | 14.49 | $14.49 | — |
| 2021-08-13 | 14.49 | $14.49 | — |
| 2021-08-12 | 14.49 | $14.49 | — |
| 2021-08-11 | 14.49 | $14.49 | — |
| 2021-08-10 | 14.49 | $14.49 | — |
| 2021-08-09 | 14.49 | $14.49 | — |
| 2021-08-06 | 14.49 | $14.49 | — |
| 2021-08-05 | 14.49 | $14.49 | — |
| 2021-08-04 | 14.49 | $14.49 | — |
| 2021-08-03 | 14.49 | $14.49 | — |
| 2021-08-02 | 14.49 | $14.49 | — |
| 2021-07-30 | 14.49 | $14.49 | — |
| 2021-07-29 | 14.49 | $14.49 | — |
| 2021-07-28 | 14.49 | $14.49 | — |
| 2021-07-27 | 14.49 | $14.49 | — |
| 2021-07-26 | 14.49 | $14.49 | — |
| 2021-07-23 | 14.49 | $14.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.50
2025-10-02
Close Price
$13.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.61
Average
12.86
Maximum
15.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 13.50 | $13.50 | — |
| 2025-10-01 | 13.50 | $13.50 | — |
| 2025-09-30 | 13.50 | $13.50 | 305 |
| 2025-09-29 | 13.50 | $13.50 | — |
| 2025-09-26 | 13.50 | $13.50 | — |
| 2025-09-25 | 13.50 | $13.50 | — |
| 2025-09-24 | 13.50 | $13.50 | — |
| 2025-09-23 | 13.50 | $13.50 | — |
| 2025-09-22 | 13.50 | $13.50 | — |
| 2025-09-19 | 13.50 | $13.50 | — |
| 2025-09-18 | 13.50 | $13.50 | — |
| 2025-09-17 | 13.50 | $13.50 | — |
| 2025-09-16 | 13.50 | $13.50 | — |
| 2025-09-15 | 13.50 | $13.50 | — |
| 2025-09-12 | 13.50 | $13.50 | — |
| 2025-09-11 | 13.50 | $13.50 | — |
| 2025-09-10 | 13.50 | $13.50 | — |
| 2025-09-09 | 13.50 | $13.50 | — |
| 2025-09-08 | 13.50 | $13.50 | — |
| 2025-09-05 | 13.50 | $13.50 | — |
| 2025-09-04 | 13.50 | $13.50 | — |
| 2025-09-03 | 13.50 | $13.50 | — |
| 2025-09-02 | 13.50 | $13.50 | — |
| 2025-08-29 | 13.50 | $13.50 | — |
| 2025-08-28 | 13.50 | $13.50 | — |
| 2025-08-27 | 13.50 | $13.50 | — |
| 2025-08-26 | 13.50 | $13.50 | — |
| 2025-08-25 | 13.50 | $13.50 | — |
| 2025-08-22 | 13.50 | $13.50 | — |
| 2025-08-21 | 13.50 | $13.50 | — |
| 2025-08-20 | 13.50 | $13.50 | — |
| 2025-08-19 | 13.50 | $13.50 | — |
| 2025-08-18 | 13.50 | $13.50 | — |
| 2025-08-15 | 13.50 | $13.50 | — |
| 2025-08-14 | 13.50 | $13.50 | — |
| 2025-08-13 | 13.50 | $13.50 | — |
| 2025-08-12 | 13.50 | $13.50 | — |
| 2025-08-11 | 13.50 | $13.50 | — |
| 2025-08-08 | 13.50 | $13.50 | — |
| 2025-08-07 | 13.50 | $13.50 | — |
| 2025-08-06 | 13.50 | $13.50 | — |
| 2025-08-05 | 13.50 | $13.50 | — |
| 2025-08-04 | 13.50 | $13.50 | — |
| 2025-08-01 | 13.50 | $13.50 | — |
| 2025-07-31 | 13.50 | $13.50 | — |
| 2025-07-30 | 13.50 | $13.50 | — |
| 2025-07-29 | 13.50 | $13.50 | — |
| 2025-07-28 | 13.50 | $13.50 | — |
| 2025-07-25 | 13.50 | $13.50 | — |
| 2025-07-24 | 13.50 | $13.50 | — |
| 2025-07-23 | 13.50 | $13.50 | — |
| 2025-07-22 | 13.50 | $13.50 | — |
| 2025-07-21 | 13.50 | $13.50 | — |
| 2025-07-18 | 13.50 | $13.50 | — |
| 2025-07-17 | 13.50 | $13.50 | — |
| 2025-07-16 | 13.50 | $13.50 | — |
| 2025-07-15 | 13.50 | $13.50 | — |
| 2025-07-14 | 13.50 | $13.50 | — |
| 2025-07-11 | 13.50 | $13.50 | — |
| 2025-07-10 | 13.50 | $13.50 | — |
| 2025-07-09 | 13.50 | $13.50 | — |
| 2025-07-08 | 13.50 | $13.50 | — |
| 2025-07-07 | 13.51 | $13.50 | — |
| 2025-07-03 | 13.51 | $13.50 | — |
| 2025-07-02 | 13.51 | $13.50 | — |
| 2025-07-01 | 13.51 | $13.50 | — |
| 2025-06-30 | 13.51 | $13.50 | — |
| 2025-06-27 | 13.51 | $13.50 | — |
| 2025-06-26 | 13.51 | $13.50 | — |
| 2025-06-25 | 13.51 | $13.50 | — |
| 2025-06-24 | 13.51 | $13.50 | — |
| 2025-06-23 | 13.51 | $13.50 | — |
| 2025-06-20 | 13.51 | $13.50 | — |
| 2025-06-18 | 13.52 | $13.50 | — |
| 2025-06-17 | 13.52 | $13.50 | — |
| 2025-06-16 | 13.52 | $13.50 | — |
| 2025-06-13 | 13.52 | $13.50 | — |
| 2025-06-12 | 13.52 | $13.50 | — |
| 2025-06-11 | 13.53 | $13.50 | — |
| 2025-06-10 | 13.53 | $13.50 | — |
| 2025-06-09 | 13.53 | $13.50 | — |
| 2025-06-06 | 13.53 | $13.50 | — |
| 2025-06-05 | 13.54 | $13.50 | — |
| 2025-06-04 | 13.54 | $13.50 | 1000 |
| 2025-06-03 | 13.55 | $13.44 | — |
| 2025-06-02 | 13.56 | $13.44 | — |
| 2025-05-30 | 13.57 | $13.44 | — |
| 2025-05-29 | 13.58 | $13.44 | — |
| 2025-05-28 | 13.60 | $13.44 | — |
| 2025-05-27 | 13.61 | $13.44 | — |
| 2025-05-23 | 13.63 | $13.44 | — |
| 2025-05-22 | 13.65 | $13.44 | 1000 |
| 2025-05-21 | 13.68 | $13.68 | — |
| 2025-05-20 | 13.68 | $13.68 | — |
| 2025-05-19 | 13.68 | $13.68 | — |
| 2025-05-16 | 13.67 | $13.68 | — |
| 2025-05-15 | 13.67 | $13.68 | — |
| 2025-05-14 | 13.67 | $13.68 | — |
| 2025-05-13 | 13.67 | $13.68 | — |
| 2025-05-12 | 13.67 | $13.68 | — |
| 2025-05-09 | 13.67 | $13.68 | — |
| 2025-05-08 | 13.67 | $13.68 | — |
| 2025-05-07 | 13.67 | $13.68 | — |
| 2025-05-06 | 13.67 | $13.68 | — |
| 2025-05-05 | 13.67 | $13.68 | — |
| 2025-05-02 | 13.67 | $13.68 | — |
| 2025-05-01 | 13.66 | $13.68 | — |
| 2025-04-30 | 13.66 | $13.68 | — |
| 2025-04-29 | 13.66 | $13.68 | — |
| 2025-04-28 | 13.66 | $13.68 | — |
| 2025-04-25 | 13.66 | $13.68 | — |
| 2025-04-24 | 13.65 | $13.68 | — |
| 2025-04-23 | 13.65 | $13.68 | — |
| 2025-04-22 | 13.65 | $13.68 | — |
| 2025-04-21 | 13.64 | $13.68 | — |
| 2025-04-17 | 13.64 | $13.68 | — |
| 2025-04-16 | 13.64 | $13.68 | — |
| 2025-04-15 | 13.63 | $13.68 | — |
| 2025-04-14 | 13.63 | $13.68 | — |
| 2025-04-11 | 13.62 | $13.68 | — |
| 2025-04-10 | 13.62 | $13.68 | — |
| 2025-04-09 | 13.61 | $13.68 | — |
| 2025-04-08 | 13.60 | $13.68 | — |
| 2025-04-07 | 13.59 | $13.68 | — |
| 2025-04-04 | 13.58 | $13.68 | — |
| 2025-04-03 | 13.57 | $13.68 | — |
| 2025-04-02 | 13.56 | $13.68 | — |
| 2025-04-01 | 13.55 | $13.68 | — |
| 2025-03-31 | 13.54 | $13.68 | — |
| 2025-03-28 | 13.52 | $13.68 | — |
| 2025-03-27 | 13.51 | $13.68 | — |
| 2025-03-26 | 13.49 | $13.68 | — |
| 2025-03-25 | 13.47 | $13.68 | — |
| 2025-03-24 | 13.44 | $13.68 | 200 |
| 2025-03-21 | 13.42 | $13.42 | — |
| 2025-03-20 | 13.42 | $13.42 | — |
| 2025-03-19 | 13.42 | $13.42 | — |
| 2025-03-18 | 13.42 | $13.42 | — |
| 2025-03-17 | 13.42 | $13.42 | — |
| 2025-03-14 | 13.42 | $13.42 | — |
| 2025-03-13 | 13.42 | $13.42 | — |
| 2025-03-12 | 13.42 | $13.42 | — |
| 2025-03-11 | 13.42 | $13.42 | — |
| 2025-03-10 | 13.42 | $13.42 | — |
| 2025-03-07 | 13.42 | $13.42 | — |
| 2025-03-06 | 13.42 | $13.42 | — |
| 2025-03-05 | 13.42 | $13.42 | — |
| 2025-03-04 | 13.42 | $13.42 | — |
| 2025-03-03 | 13.42 | $13.42 | — |
| 2025-02-28 | 13.42 | $13.42 | — |
| 2025-02-27 | 13.42 | $13.42 | — |
| 2025-02-26 | 13.42 | $13.42 | — |
| 2025-02-25 | 13.42 | $13.42 | — |
| 2025-02-24 | 13.42 | $13.42 | — |
| 2025-02-21 | 13.42 | $13.42 | — |
| 2025-02-20 | 13.42 | $13.42 | — |
| 2025-02-19 | 13.42 | $13.42 | — |
| 2025-02-18 | 13.42 | $13.42 | — |
| 2025-02-14 | 13.42 | $13.42 | — |
| 2025-02-13 | 13.42 | $13.42 | — |
| 2025-02-12 | 13.42 | $13.42 | — |
| 2025-02-11 | 13.42 | $13.42 | — |
| 2025-02-10 | 13.42 | $13.42 | — |
| 2025-02-07 | 13.42 | $13.42 | — |
| 2025-02-06 | 13.42 | $13.42 | — |
| 2025-02-05 | 13.42 | $13.42 | — |
| 2025-02-04 | 13.42 | $13.42 | — |
| 2025-02-03 | 13.42 | $13.42 | — |
| 2025-01-31 | 13.42 | $13.42 | — |
| 2025-01-30 | 13.42 | $13.42 | — |
| 2025-01-29 | 13.42 | $13.42 | — |
| 2025-01-28 | 13.42 | $13.42 | — |
| 2025-01-27 | 13.42 | $13.42 | — |
| 2025-01-24 | 13.42 | $13.42 | — |
| 2025-01-23 | 13.42 | $13.42 | — |
| 2025-01-22 | 13.42 | $13.42 | — |
| 2025-01-21 | 13.42 | $13.42 | — |
| 2025-01-17 | 13.42 | $13.42 | — |
| 2025-01-16 | 13.42 | $13.42 | — |
| 2025-01-15 | 13.42 | $13.42 | — |
| 2025-01-14 | 13.42 | $13.42 | — |
| 2025-01-13 | 13.42 | $13.42 | — |
| 2025-01-10 | 13.42 | $13.42 | — |
| 2025-01-08 | 13.42 | $13.42 | — |
| 2025-01-07 | 13.42 | $13.42 | — |
| 2025-01-06 | 13.42 | $13.42 | — |
| 2025-01-03 | 13.42 | $13.42 | — |
| 2025-01-02 | 13.42 | $13.42 | — |
| 2024-12-31 | 13.42 | $13.42 | — |
| 2024-12-30 | 13.42 | $13.42 | — |
| 2024-12-27 | 13.42 | $13.42 | — |
| 2024-12-26 | 13.42 | $13.42 | — |
| 2024-12-24 | 13.42 | $13.42 | — |
| 2024-12-23 | 13.42 | $13.42 | — |
| 2024-12-20 | 13.42 | $13.42 | — |
| 2024-12-19 | 13.42 | $13.42 | — |
| 2024-12-18 | 13.42 | $13.42 | — |
| 2024-12-17 | 13.42 | $13.42 | — |
| 2024-12-16 | 13.42 | $13.42 | — |
| 2024-12-13 | 13.42 | $13.42 | — |
| 2024-12-12 | 13.42 | $13.42 | — |
| 2024-12-11 | 13.42 | $13.42 | — |
| 2024-12-10 | 13.42 | $13.42 | — |
| 2024-12-09 | 13.42 | $13.42 | — |
| 2024-12-06 | 13.42 | $13.42 | — |
| 2024-12-05 | 13.42 | $13.42 | — |
| 2024-12-04 | 13.42 | $13.42 | — |
| 2024-12-03 | 13.42 | $13.42 | — |
| 2024-12-02 | 13.42 | $13.42 | — |
| 2024-11-29 | 13.42 | $13.42 | — |
| 2024-11-27 | 13.42 | $13.42 | — |
| 2024-11-26 | 13.42 | $13.42 | — |
| 2024-11-25 | 13.42 | $13.42 | — |
| 2024-11-22 | 13.42 | $13.42 | — |
| 2024-11-21 | 13.42 | $13.42 | — |
| 2024-11-20 | 13.42 | $13.42 | — |
| 2024-11-19 | 13.42 | $13.42 | — |
| 2024-11-18 | 13.42 | $13.42 | — |
| 2024-11-15 | 13.42 | $13.42 | — |
| 2024-11-14 | 13.42 | $13.42 | — |
| 2024-11-13 | 13.42 | $13.42 | — |
| 2024-11-12 | 13.42 | $13.42 | — |
| 2024-11-11 | 13.42 | $13.42 | — |
| 2024-11-08 | 13.42 | $13.42 | — |
| 2024-11-07 | 13.42 | $13.42 | — |
| 2024-11-06 | 13.42 | $13.42 | — |
| 2024-11-05 | 13.42 | $13.42 | — |
| 2024-11-04 | 13.42 | $13.42 | — |
| 2024-11-01 | 13.42 | $13.42 | — |
| 2024-10-31 | 13.42 | $13.42 | — |
| 2024-10-30 | 13.42 | $13.42 | — |
| 2024-10-29 | 13.42 | $13.42 | — |
| 2024-10-28 | 13.42 | $13.42 | — |
| 2024-10-25 | 13.42 | $13.42 | — |
| 2024-10-24 | 13.42 | $13.42 | — |
| 2024-10-23 | 13.42 | $13.42 | — |
| 2024-10-22 | 13.42 | $13.42 | — |
| 2024-10-21 | 13.42 | $13.42 | — |
| 2024-10-18 | 13.41 | $13.42 | — |
| 2024-10-17 | 13.41 | $13.42 | — |
| 2024-10-16 | 13.41 | $13.42 | 300 |
| 2024-10-15 | 13.41 | $13.42 | — |
| 2024-10-14 | 13.41 | $13.42 | — |
| 2024-10-11 | 13.41 | $13.42 | — |
| 2024-10-10 | 13.41 | $13.42 | — |
| 2024-10-09 | 13.41 | $13.42 | — |
| 2024-10-08 | 13.41 | $13.42 | — |
| 2024-10-07 | 13.41 | $13.42 | — |
| 2024-10-04 | 13.41 | $13.42 | — |
| 2024-10-03 | 13.40 | $13.42 | 900 |
| 2024-10-02 | 13.40 | $13.42 | — |
| 2024-10-01 | 13.40 | $13.42 | — |
| 2024-09-30 | 13.40 | $13.42 | — |
| 2024-09-27 | 13.40 | $13.42 | — |
| 2024-09-26 | 13.39 | $13.42 | — |
| 2024-09-25 | 13.39 | $13.42 | — |
| 2024-09-24 | 13.39 | $13.42 | — |
| 2024-09-23 | 13.39 | $13.42 | — |
| 2024-09-20 | 13.38 | $13.42 | — |
| 2024-09-19 | 13.38 | $13.42 | — |
| 2024-09-18 | 13.37 | $13.42 | — |
| 2024-09-17 | 13.37 | $13.42 | — |
| 2024-09-16 | 13.36 | $13.42 | — |
| 2024-09-13 | 13.36 | $13.42 | — |
| 2024-09-12 | 13.35 | $13.42 | — |
| 2024-09-11 | 13.34 | $13.42 | — |
| 2024-09-10 | 13.33 | $13.42 | — |
| 2024-09-09 | 13.33 | $13.42 | — |
| 2024-09-06 | 13.32 | $13.42 | — |
| 2024-09-05 | 13.30 | $13.42 | — |
| 2024-09-04 | 13.29 | $13.42 | — |
| 2024-09-03 | 13.28 | $13.42 | — |
| 2024-08-30 | 13.26 | $13.42 | — |
| 2024-08-29 | 13.25 | $13.42 | 500 |
| 2024-08-28 | 13.23 | $13.23 | — |
| 2024-08-27 | 13.23 | $13.23 | — |
| 2024-08-26 | 13.23 | $13.23 | — |
| 2024-08-23 | 13.23 | $13.23 | — |
| 2024-08-22 | 13.23 | $13.23 | — |
| 2024-08-21 | 13.23 | $13.23 | — |
| 2024-08-20 | 13.23 | $13.23 | — |
| 2024-08-19 | 13.23 | $13.23 | — |
| 2024-08-16 | 13.23 | $13.23 | — |
| 2024-08-15 | 13.23 | $13.23 | — |
| 2024-08-14 | 13.23 | $13.23 | — |
| 2024-08-13 | 13.23 | $13.23 | — |
| 2024-08-12 | 13.23 | $13.23 | — |
| 2024-08-09 | 13.23 | $13.23 | — |
| 2024-08-08 | 13.23 | $13.23 | — |
| 2024-08-07 | 13.23 | $13.23 | 2300 |
| 2024-08-06 | 13.23 | $13.23 | 300 |
| 2024-08-05 | 13.23 | $13.23 | — |
| 2024-08-02 | 13.23 | $13.23 | — |
| 2024-08-01 | 13.23 | $13.23 | — |
| 2024-07-31 | 13.22 | $13.23 | — |
| 2024-07-30 | 13.22 | $13.23 | — |
| 2024-07-29 | 13.22 | $13.23 | — |
| 2024-07-26 | 13.22 | $13.23 | — |
| 2024-07-25 | 13.22 | $13.23 | — |
| 2024-07-24 | 13.22 | $13.23 | — |
| 2024-07-23 | 13.22 | $13.23 | — |
| 2024-07-22 | 13.22 | $13.23 | — |
| 2024-07-19 | 13.22 | $13.23 | — |
| 2024-07-18 | 13.22 | $13.23 | — |
| 2024-07-17 | 13.22 | $13.23 | — |
| 2024-07-16 | 13.21 | $13.23 | — |
| 2024-07-15 | 13.21 | $13.23 | — |
| 2024-07-12 | 13.21 | $13.23 | — |
| 2024-07-11 | 13.21 | $13.23 | — |
| 2024-07-10 | 13.21 | $13.23 | — |
| 2024-07-09 | 13.20 | $13.23 | — |
| 2024-07-08 | 13.20 | $13.23 | — |
| 2024-07-05 | 13.20 | $13.23 | — |
| 2024-07-03 | 13.19 | $13.23 | — |
| 2024-07-02 | 13.19 | $13.23 | — |
| 2024-07-01 | 13.18 | $13.23 | — |
| 2024-06-28 | 13.18 | $13.23 | — |
| 2024-06-27 | 13.17 | $13.23 | — |
| 2024-06-26 | 13.17 | $13.23 | — |
| 2024-06-25 | 13.16 | $13.23 | — |
| 2024-06-24 | 13.16 | $13.23 | — |
| 2024-06-21 | 13.15 | $13.23 | — |
| 2024-06-20 | 13.14 | $13.23 | — |
| 2024-06-18 | 13.13 | $13.23 | — |
| 2024-06-17 | 13.12 | $13.23 | — |
| 2024-06-14 | 13.11 | $13.23 | — |
| 2024-06-13 | 13.09 | $13.23 | — |
| 2024-06-12 | 13.08 | $13.23 | — |
| 2024-06-11 | 13.06 | $13.23 | — |
| 2024-06-10 | 13.05 | $13.23 | — |
| 2024-06-07 | 13.03 | $13.23 | — |
| 2024-06-06 | 13.01 | $13.23 | — |
| 2024-06-05 | 12.98 | $13.23 | — |
| 2024-06-04 | 12.96 | $13.23 | — |
| 2024-06-03 | 12.93 | $13.23 | — |
| 2024-05-31 | 12.90 | $13.23 | — |
| 2024-05-30 | 12.86 | $13.23 | — |
| 2024-05-29 | 12.82 | $13.23 | 300 |
| 2024-05-28 | 12.78 | $13.00 | — |
| 2024-05-24 | 12.76 | $13.00 | — |
| 2024-05-23 | 12.73 | $13.00 | — |
| 2024-05-22 | 12.70 | $13.00 | 225 |
| 2024-05-21 | 12.67 | $12.67 | — |
| 2024-05-20 | 12.67 | $12.67 | — |
| 2024-05-17 | 12.67 | $12.67 | — |
| 2024-05-16 | 12.67 | $12.67 | — |
| 2024-05-15 | 12.67 | $12.67 | — |
| 2024-05-14 | 12.67 | $12.67 | — |
| 2024-05-13 | 12.67 | $12.67 | — |
| 2024-05-10 | 12.67 | $12.67 | — |
| 2024-05-09 | 12.67 | $12.67 | — |
| 2024-05-08 | 12.67 | $12.67 | — |
| 2024-05-07 | 12.67 | $12.67 | — |
| 2024-05-06 | 12.67 | $12.67 | — |
| 2024-05-03 | 12.67 | $12.67 | — |
| 2024-05-02 | 12.67 | $12.67 | — |
| 2024-05-01 | 12.67 | $12.67 | — |
| 2024-04-30 | 12.68 | $12.67 | — |
| 2024-04-29 | 12.68 | $12.67 | — |
| 2024-04-26 | 12.68 | $12.67 | — |
| 2024-04-25 | 12.68 | $12.67 | — |
| 2024-04-24 | 12.68 | $12.67 | — |
| 2024-04-23 | 12.68 | $12.67 | — |
| 2024-04-22 | 12.68 | $12.67 | — |
| 2024-04-19 | 12.68 | $12.67 | — |
| 2024-04-18 | 12.68 | $12.67 | — |
| 2024-04-17 | 12.68 | $12.67 | — |
| 2024-04-16 | 12.68 | $12.67 | — |
| 2024-04-15 | 12.69 | $12.67 | — |
| 2024-04-12 | 12.69 | $12.67 | — |
| 2024-04-11 | 12.69 | $12.67 | — |
| 2024-04-10 | 12.69 | $12.67 | — |
| 2024-04-09 | 12.69 | $12.67 | — |
| 2024-04-08 | 12.69 | $12.67 | — |
| 2024-04-05 | 12.70 | $12.67 | — |
| 2024-04-04 | 12.70 | $12.67 | — |
| 2024-04-03 | 12.70 | $12.67 | — |
| 2024-04-02 | 12.71 | $12.67 | — |
| 2024-04-01 | 12.71 | $12.67 | — |
| 2024-03-28 | 12.72 | $12.67 | — |
| 2024-03-27 | 12.72 | $12.67 | — |
| 2024-03-26 | 12.73 | $12.67 | — |
| 2024-03-25 | 12.73 | $12.67 | — |
| 2024-03-22 | 12.74 | $12.67 | — |
| 2024-03-21 | 12.74 | $12.67 | — |
| 2024-03-20 | 12.75 | $12.67 | 305 |
| 2024-03-19 | 12.76 | $12.79 | — |
| 2024-03-18 | 12.76 | $12.79 | — |
| 2024-03-15 | 12.75 | $12.79 | — |
| 2024-03-14 | 12.75 | $12.79 | — |
| 2024-03-13 | 12.75 | $12.79 | — |
| 2024-03-12 | 12.74 | $12.79 | — |
| 2024-03-11 | 12.74 | $12.79 | — |
| 2024-03-08 | 12.73 | $12.79 | — |
| 2024-03-07 | 12.73 | $12.79 | — |
| 2024-03-06 | 12.72 | $12.79 | — |
| 2024-03-05 | 12.71 | $12.79 | — |
| 2024-03-04 | 12.70 | $12.79 | — |
| 2024-03-01 | 12.69 | $12.79 | — |
| 2024-02-29 | 12.68 | $12.79 | — |
| 2024-02-28 | 12.67 | $12.79 | — |
| 2024-02-27 | 12.66 | $12.79 | 300 |
| 2024-02-26 | 12.65 | $12.79 | — |
| 2024-02-23 | 12.63 | $12.79 | — |
| 2024-02-22 | 12.62 | $12.79 | — |
| 2024-02-21 | 12.60 | $12.79 | — |
| 2024-02-20 | 12.58 | $12.79 | — |
| 2024-02-16 | 12.55 | $12.79 | — |
| 2024-02-15 | 12.53 | $12.79 | — |
| 2024-02-14 | 12.50 | $12.79 | — |
| 2024-02-13 | 12.47 | $12.79 | — |
| 2024-02-12 | 12.44 | $12.79 | — |
| 2024-02-09 | 12.40 | $12.79 | — |
| 2024-02-08 | 12.36 | $12.79 | — |
| 2024-02-07 | 12.32 | $12.79 | — |
| 2024-02-06 | 12.27 | $12.79 | — |
| 2024-02-05 | 12.21 | $12.79 | — |
| 2024-02-02 | 12.15 | $12.79 | — |
| 2024-02-01 | 12.08 | $12.79 | — |
| 2024-01-31 | 12.01 | $12.79 | — |
| 2024-01-30 | 11.93 | $12.79 | 725 |
| 2024-01-29 | 11.84 | $11.90 | — |
| 2024-01-26 | 11.83 | $11.90 | — |
| 2024-01-25 | 11.82 | $11.90 | — |
| 2024-01-24 | 11.81 | $11.90 | — |
| 2024-01-23 | 11.80 | $11.90 | — |
| 2024-01-22 | 11.79 | $11.90 | — |
| 2024-01-19 | 11.78 | $11.90 | — |
| 2024-01-18 | 11.77 | $11.90 | — |
| 2024-01-17 | 11.76 | $11.90 | — |
| 2024-01-16 | 11.74 | $11.90 | — |
| 2024-01-12 | 11.72 | $11.90 | — |
| 2024-01-11 | 11.71 | $11.90 | — |
| 2024-01-10 | 11.69 | $11.90 | — |
| 2024-01-09 | 11.66 | $11.90 | — |
| 2024-01-08 | 11.64 | $11.90 | — |
| 2024-01-05 | 11.61 | $11.90 | — |
| 2024-01-04 | 11.58 | $11.90 | — |
| 2024-01-03 | 11.55 | $11.90 | — |
| 2024-01-02 | 11.51 | $11.90 | — |
| 2023-12-29 | 11.47 | $11.90 | — |
| 2023-12-28 | 11.42 | $11.90 | — |
| 2023-12-27 | 11.37 | $11.90 | 13046 |
| 2023-12-26 | 11.32 | $11.51 | — |
| 2023-12-22 | 11.29 | $11.51 | — |
| 2023-12-21 | 11.27 | $11.51 | 120 |
| 2023-12-20 | 11.25 | $11.55 | 400 |
| 2023-12-19 | 11.22 | $11.54 | 3000 |
| 2023-12-18 | 11.18 | $11.50 | 20300 |
| 2023-12-15 | 11.15 | $11.32 | — |
| 2023-12-14 | 11.13 | $11.32 | — |
| 2023-12-13 | 11.11 | $11.32 | — |
| 2023-12-12 | 11.09 | $11.32 | — |
| 2023-12-11 | 11.06 | $11.32 | — |
| 2023-12-08 | 11.04 | $11.32 | 300 |
| 2023-12-07 | 11.01 | $11.41 | 7100 |
| 2023-12-06 | 10.96 | $11.37 | 11600 |
| 2023-12-05 | 10.92 | $11.40 | 7900 |
| 2023-12-04 | 10.87 | $11.39 | — |
| 2023-12-01 | 10.81 | $11.39 | 600 |
| 2023-11-30 | 10.75 | $11.40 | — |
| 2023-11-29 | 10.69 | $11.40 | 13200 |
| 2023-11-28 | 10.61 | $10.53 | — |
| 2023-11-27 | 10.62 | $10.53 | — |
| 2023-11-24 | 10.63 | $10.53 | — |
| 2023-11-22 | 10.64 | $10.53 | — |
| 2023-11-21 | 10.65 | $10.53 | — |
| 2023-11-20 | 10.66 | $10.53 | — |
| 2023-11-17 | 10.68 | $10.53 | — |
| 2023-11-16 | 10.69 | $10.53 | — |
| 2023-11-15 | 10.71 | $10.53 | — |
| 2023-11-14 | 10.73 | $10.53 | 100 |
| 2023-11-13 | 10.75 | $10.26 | — |
| 2023-11-10 | 10.80 | $10.26 | — |
| 2023-11-09 | 10.86 | $10.26 | — |
| 2023-11-08 | 10.92 | $10.26 | — |
| 2023-11-07 | 10.99 | $10.26 | — |
| 2023-11-06 | 11.07 | $10.26 | — |
| 2023-11-03 | 11.15 | $10.26 | — |
| 2023-11-02 | 11.25 | $10.26 | — |
| 2023-11-01 | 11.35 | $10.26 | — |
| 2023-10-31 | 11.46 | $10.26 | 2200 |
| 2023-10-30 | 11.59 | $10.26 | 20800 |
| 2023-10-27 | 11.73 | $12.00 | — |
| 2023-10-26 | 11.70 | $12.00 | — |
| 2023-10-25 | 11.67 | $12.00 | — |
| 2023-10-24 | 11.64 | $12.00 | — |
| 2023-10-23 | 11.60 | $12.00 | — |
| 2023-10-20 | 11.56 | $12.00 | — |
| 2023-10-19 | 11.51 | $12.00 | — |
| 2023-10-18 | 11.46 | $12.00 | — |
| 2023-10-17 | 11.40 | $12.00 | — |
| 2023-10-16 | 11.34 | $12.00 | — |
| 2023-10-13 | 11.27 | $12.00 | — |
| 2023-10-12 | 11.19 | $12.00 | — |
| 2023-10-11 | 11.10 | $12.00 | — |
| 2023-10-10 | 11.01 | $12.00 | — |
| 2023-10-09 | 10.91 | $12.00 | 1000 |
| 2023-10-06 | 10.79 | $10.79 | — |
| 2023-10-05 | 10.79 | $10.79 | — |
| 2023-10-04 | 10.79 | $10.79 | — |
| 2023-10-03 | 10.79 | $10.79 | — |
| 2023-10-02 | 10.79 | $10.79 | — |
| 2023-09-29 | 10.79 | $10.79 | — |
| 2023-09-28 | 10.79 | $10.79 | — |
| 2023-09-27 | 10.79 | $10.79 | — |
| 2023-09-26 | 10.79 | $10.79 | — |
| 2023-09-25 | 10.79 | $10.79 | — |
| 2023-09-22 | 10.79 | $10.79 | — |
| 2023-09-21 | 10.79 | $10.79 | — |
| 2023-09-20 | 10.79 | $10.79 | — |
| 2023-09-19 | 10.79 | $10.79 | — |
| 2023-09-18 | 10.79 | $10.79 | — |
| 2023-09-15 | 10.79 | $10.79 | — |
| 2023-09-14 | 10.79 | $10.79 | — |
| 2023-09-13 | 10.79 | $10.79 | — |
| 2023-09-12 | 10.79 | $10.79 | — |
| 2023-09-11 | 10.79 | $10.79 | — |
| 2023-09-08 | 10.79 | $10.79 | — |
| 2023-09-07 | 10.79 | $10.79 | — |
| 2023-09-06 | 10.79 | $10.79 | — |
| 2023-09-05 | 10.79 | $10.79 | — |
| 2023-09-01 | 10.79 | $10.79 | — |
| 2023-08-31 | 10.79 | $10.79 | — |
| 2023-08-30 | 10.79 | $10.79 | — |
| 2023-08-29 | 10.79 | $10.79 | — |
| 2023-08-28 | 10.79 | $10.79 | — |
| 2023-08-25 | 10.79 | $10.79 | — |
| 2023-08-24 | 10.79 | $10.79 | — |
| 2023-08-23 | 10.79 | $10.79 | — |
| 2023-08-22 | 10.79 | $10.79 | — |
| 2023-08-21 | 10.79 | $10.79 | — |
| 2023-08-18 | 10.79 | $10.79 | — |
| 2023-08-17 | 10.79 | $10.79 | — |
| 2023-08-16 | 10.79 | $10.79 | — |
| 2023-08-15 | 10.79 | $10.79 | — |
| 2023-08-14 | 10.79 | $10.79 | — |
| 2023-08-11 | 10.79 | $10.79 | — |
| 2023-08-10 | 10.79 | $10.79 | — |
| 2023-08-09 | 10.79 | $10.79 | — |
| 2023-08-08 | 10.79 | $10.79 | — |
| 2023-08-07 | 10.79 | $10.79 | — |
| 2023-08-04 | 10.79 | $10.79 | — |
| 2023-08-03 | 10.79 | $10.79 | — |
| 2023-08-02 | 10.79 | $10.79 | — |
| 2023-08-01 | 10.79 | $10.79 | — |
| 2023-07-31 | 10.79 | $10.79 | — |
| 2023-07-28 | 10.79 | $10.79 | — |
| 2023-07-27 | 10.79 | $10.79 | — |
| 2023-07-26 | 10.79 | $10.79 | — |
| 2023-07-25 | 10.79 | $10.79 | — |
| 2023-07-24 | 10.79 | $10.79 | — |
| 2023-07-21 | 10.79 | $10.79 | — |
| 2023-07-20 | 10.79 | $10.79 | — |
| 2023-07-19 | 10.79 | $10.79 | — |
| 2023-07-18 | 10.79 | $10.79 | — |
| 2023-07-17 | 10.79 | $10.79 | — |
| 2023-07-14 | 10.79 | $10.79 | — |
| 2023-07-13 | 10.79 | $10.79 | — |
| 2023-07-12 | 10.79 | $10.79 | — |
| 2023-07-11 | 10.79 | $10.79 | 700 |
| 2023-07-10 | 10.79 | $10.79 | — |
| 2023-07-07 | 10.79 | $10.79 | — |
| 2023-07-06 | 10.78 | $10.79 | — |
| 2023-07-05 | 10.78 | $10.79 | — |
| 2023-07-03 | 10.78 | $10.79 | — |
| 2023-06-30 | 10.78 | $10.79 | — |
| 2023-06-29 | 10.78 | $10.79 | — |
| 2023-06-28 | 10.78 | $10.79 | — |
| 2023-06-27 | 10.78 | $10.79 | — |
| 2023-06-26 | 10.78 | $10.79 | — |
| 2023-06-23 | 10.78 | $10.79 | — |
| 2023-06-22 | 10.78 | $10.65 | — |
| 2023-06-21 | 10.79 | $10.79 | — |
| 2023-06-20 | 10.79 | $10.79 | — |
| 2023-06-16 | 10.79 | $10.79 | — |
| 2023-06-15 | 10.79 | $10.79 | — |
| 2023-06-14 | 10.79 | $10.79 | — |
| 2023-06-13 | 10.79 | $10.79 | — |
| 2023-06-12 | 10.79 | $10.79 | — |
| 2023-06-09 | 10.79 | $10.79 | — |
| 2023-06-08 | 10.79 | $10.79 | — |
| 2023-06-07 | 10.79 | $10.79 | — |
| 2023-06-06 | 10.79 | $10.79 | — |
| 2023-06-05 | 10.79 | $10.79 | — |
| 2023-06-02 | 10.79 | $10.79 | — |
| 2023-06-01 | 10.79 | $10.79 | — |
| 2023-05-31 | 10.79 | $10.79 | — |
| 2023-05-30 | 10.79 | $10.79 | — |
| 2023-05-26 | 10.79 | $10.79 | — |
| 2023-05-25 | 10.79 | $10.79 | — |
| 2023-05-24 | 10.79 | $10.79 | — |
| 2023-05-23 | 10.79 | $10.79 | — |
| 2023-05-22 | 10.79 | $10.79 | — |
| 2023-05-19 | 10.79 | $10.79 | — |
| 2023-05-18 | 10.79 | $10.79 | — |
| 2023-05-17 | 10.79 | $10.79 | — |
| 2023-05-16 | 10.79 | $10.79 | — |
| 2023-05-15 | 10.79 | $10.79 | — |
| 2023-05-12 | 10.79 | $10.79 | — |
| 2023-05-11 | 10.79 | $10.79 | — |
| 2023-05-10 | 10.79 | $10.79 | — |
| 2023-05-09 | 10.79 | $10.79 | — |
| 2023-05-08 | 10.79 | $10.79 | — |
| 2023-05-05 | 10.79 | $10.79 | — |
| 2023-05-04 | 10.79 | $10.79 | — |
| 2023-05-03 | 10.79 | $10.79 | — |
| 2023-05-02 | 10.78 | $10.79 | — |
| 2023-05-01 | 10.78 | $10.79 | — |
| 2023-04-28 | 10.78 | $10.79 | — |
| 2023-04-27 | 10.78 | $10.79 | — |
| 2023-04-26 | 10.78 | $10.79 | — |
| 2023-04-25 | 10.78 | $10.79 | — |
| 2023-04-24 | 10.78 | $10.79 | — |
| 2023-04-21 | 10.78 | $10.79 | — |
| 2023-04-20 | 10.78 | $10.79 | — |
| 2023-04-19 | 10.78 | $10.79 | 900 |
| 2023-04-18 | 10.78 | $10.89 | — |
| 2023-04-17 | 10.76 | $10.89 | — |
| 2023-04-14 | 10.75 | $10.89 | — |
| 2023-04-13 | 10.74 | $10.89 | — |
| 2023-04-12 | 10.72 | $10.89 | 2140 |
| 2023-04-11 | 10.70 | $10.56 | — |
| 2023-04-10 | 10.72 | $10.56 | — |
| 2023-04-06 | 10.73 | $10.56 | — |
| 2023-04-05 | 10.75 | $10.56 | — |
| 2023-04-04 | 10.77 | $10.56 | — |
| 2023-04-03 | 10.79 | $10.56 | — |
| 2023-03-31 | 10.82 | $10.56 | — |
| 2023-03-30 | 10.85 | $10.56 | — |
| 2023-03-29 | 10.88 | $10.56 | — |
| 2023-03-28 | 10.91 | $10.56 | — |
| 2023-03-27 | 10.94 | $10.56 | — |
| 2023-03-24 | 10.99 | $10.56 | — |
| 2023-03-23 | 11.03 | $10.56 | — |
| 2023-03-22 | 11.08 | $10.56 | — |
| 2023-03-21 | 11.13 | $10.56 | — |
| 2023-03-20 | 11.19 | $10.56 | — |
| 2023-03-17 | 11.26 | $10.56 | 800 |
| 2023-03-16 | 11.34 | $11.24 | — |
| 2023-03-15 | 11.35 | $11.24 | — |
| 2023-03-14 | 11.36 | $11.24 | — |
| 2023-03-13 | 11.37 | $11.24 | — |
| 2023-03-10 | 11.38 | $11.24 | — |
| 2023-03-09 | 11.40 | $11.24 | — |
| 2023-03-08 | 11.41 | $11.24 | — |
| 2023-03-07 | 11.43 | $11.24 | — |
| 2023-03-06 | 11.45 | $11.24 | — |
| 2023-03-03 | 11.48 | $11.24 | 300 |
| 2023-03-02 | 11.50 | $11.50 | — |
| 2023-03-01 | 11.50 | $11.50 | — |
| 2023-02-28 | 11.50 | $11.50 | — |
| 2023-02-27 | 11.50 | $11.50 | — |
| 2023-02-24 | 11.50 | $11.50 | — |
| 2023-02-23 | 11.50 | $11.50 | — |
| 2023-02-22 | 11.50 | $11.50 | — |
| 2023-02-21 | 11.50 | $11.50 | — |
| 2023-02-17 | 11.50 | $11.50 | — |
| 2023-02-16 | 11.50 | $11.50 | — |
| 2023-02-15 | 11.50 | $11.50 | — |
| 2023-02-14 | 11.50 | $11.50 | — |
| 2023-02-13 | 11.50 | $11.50 | — |
| 2023-02-10 | 11.50 | $11.50 | — |
| 2023-02-09 | 11.50 | $11.50 | — |
| 2023-02-08 | 11.50 | $11.50 | — |
| 2023-02-07 | 11.50 | $11.50 | — |
| 2023-02-06 | 11.50 | $11.50 | — |
| 2023-02-03 | 11.50 | $11.50 | — |
| 2023-02-02 | 11.50 | $11.50 | — |
| 2023-02-01 | 11.50 | $11.50 | — |
| 2023-01-31 | 11.50 | $11.50 | — |
| 2023-01-30 | 11.50 | $11.50 | — |
| 2023-01-27 | 11.50 | $11.50 | — |
| 2023-01-26 | 11.50 | $11.50 | — |
| 2023-01-25 | 11.50 | $11.50 | 700 |
| 2023-01-24 | 11.50 | $11.50 | — |
| 2023-01-23 | 11.50 | $11.50 | — |
| 2023-01-20 | 11.50 | $11.50 | — |
| 2023-01-19 | 11.50 | $11.50 | — |
| 2023-01-18 | 11.50 | $11.50 | — |
| 2023-01-17 | 11.50 | $11.50 | — |
| 2023-01-13 | 11.50 | $11.50 | — |
| 2023-01-12 | 11.50 | $11.50 | — |
| 2023-01-11 | 11.50 | $11.50 | — |
| 2023-01-10 | 11.50 | $11.50 | — |
| 2023-01-09 | 11.50 | $11.50 | — |
| 2023-01-06 | 11.50 | $11.50 | — |
| 2023-01-05 | 11.50 | $11.50 | — |
| 2023-01-04 | 11.50 | $11.50 | — |
| 2023-01-03 | 11.50 | $11.50 | — |
| 2022-12-30 | 11.50 | $11.50 | — |
| 2022-12-29 | 11.50 | $11.50 | — |
| 2022-12-28 | 11.50 | $11.50 | 2200 |
| 2022-12-27 | 11.50 | $11.50 | — |
| 2022-12-23 | 11.50 | $11.50 | — |
| 2022-12-22 | 11.50 | $11.50 | — |
| 2022-12-21 | 11.50 | $11.50 | — |
| 2022-12-20 | 11.50 | $11.50 | — |
| 2022-12-19 | 11.50 | $11.50 | — |
| 2022-12-16 | 11.50 | $11.50 | — |
| 2022-12-15 | 11.50 | $11.50 | — |
| 2022-12-14 | 11.50 | $11.50 | — |
| 2022-12-13 | 11.50 | $11.50 | — |
| 2022-12-12 | 11.50 | $11.50 | — |
| 2022-12-09 | 11.50 | $11.50 | — |
| 2022-12-08 | 11.50 | $11.50 | — |
| 2022-12-07 | 11.50 | $11.50 | 600 |
| 2022-12-06 | 11.50 | $11.50 | — |
| 2022-12-05 | 11.50 | $11.50 | — |
| 2022-12-02 | 11.50 | $11.50 | — |
| 2022-12-01 | 11.50 | $11.50 | — |
| 2022-11-30 | 11.50 | $11.50 | — |
| 2022-11-29 | 11.50 | $11.50 | — |
| 2022-11-28 | 11.50 | $11.50 | — |
| 2022-11-25 | 11.50 | $11.50 | — |
| 2022-11-23 | 11.50 | $11.50 | — |
| 2022-11-22 | 11.50 | $11.50 | — |
| 2022-11-21 | 11.50 | $11.50 | — |
| 2022-11-18 | 11.50 | $11.50 | — |
| 2022-11-17 | 11.50 | $11.50 | — |
| 2022-11-16 | 11.50 | $11.50 | — |
| 2022-11-15 | 11.50 | $11.50 | — |
| 2022-11-14 | 11.50 | $11.50 | — |
| 2022-11-11 | 11.50 | $11.50 | — |
| 2022-11-10 | 11.50 | $11.50 | — |
| 2022-11-09 | 11.50 | $11.50 | — |
| 2022-11-08 | 11.50 | $11.50 | — |
| 2022-11-07 | 11.50 | $11.50 | — |
| 2022-11-04 | 11.50 | $11.50 | — |
| 2022-11-03 | 11.49 | $11.50 | — |
| 2022-11-02 | 11.49 | $11.50 | 1400 |
| 2022-11-01 | 11.49 | $11.50 | — |
| 2022-10-31 | 11.49 | $11.50 | — |
| 2022-10-28 | 11.49 | $11.50 | — |
| 2022-10-27 | 11.49 | $11.50 | — |
| 2022-10-26 | 11.49 | $11.50 | — |
| 2022-10-25 | 11.49 | $11.50 | — |
| 2022-10-24 | 11.49 | $11.50 | — |
| 2022-10-21 | 11.49 | $11.50 | — |
| 2022-10-20 | 11.49 | $11.50 | — |
| 2022-10-19 | 11.48 | $11.50 | — |
| 2022-10-18 | 11.48 | $11.50 | — |
| 2022-10-17 | 11.48 | $11.50 | — |
| 2022-10-14 | 11.48 | $11.50 | — |
| 2022-10-13 | 11.48 | $11.50 | — |
| 2022-10-12 | 11.47 | $11.50 | — |
| 2022-10-11 | 11.47 | $11.50 | — |
| 2022-10-10 | 11.47 | $11.50 | — |
| 2022-10-07 | 11.46 | $11.50 | — |
| 2022-10-06 | 11.46 | $11.50 | — |
| 2022-10-05 | 11.46 | $11.16 | 3000 |
| 2022-10-04 | 11.49 | $11.50 | — |
| 2022-10-03 | 11.49 | $11.50 | — |
| 2022-09-30 | 11.49 | $11.50 | — |
| 2022-09-29 | 11.48 | $11.16 | 3000 |
| 2022-09-28 | 11.52 | $11.50 | — |
| 2022-09-27 | 11.52 | $11.50 | — |
| 2022-09-26 | 11.52 | $11.50 | — |
| 2022-09-23 | 11.52 | $11.50 | — |
| 2022-09-22 | 11.53 | $11.50 | — |
| 2022-09-21 | 11.53 | $11.50 | — |
| 2022-09-20 | 11.53 | $11.50 | — |
| 2022-09-19 | 11.54 | $11.50 | — |
| 2022-09-16 | 11.54 | $11.50 | — |
| 2022-09-15 | 11.54 | $11.50 | — |
| 2022-09-14 | 11.55 | $11.50 | — |
| 2022-09-13 | 11.55 | $11.50 | — |
| 2022-09-12 | 11.56 | $11.50 | — |
| 2022-09-09 | 11.57 | $11.50 | — |
| 2022-09-08 | 11.57 | $11.50 | — |
| 2022-09-07 | 11.58 | $11.50 | — |
| 2022-09-06 | 11.59 | $11.50 | — |
| 2022-09-02 | 11.60 | $11.50 | — |
| 2022-09-01 | 11.61 | $11.50 | — |
| 2022-08-31 | 11.62 | $11.50 | — |
| 2022-08-30 | 11.63 | $11.50 | — |
| 2022-08-29 | 11.65 | $11.50 | — |
| 2022-08-26 | 11.66 | $11.50 | — |
| 2022-08-25 | 11.68 | $11.50 | — |
| 2022-08-24 | 11.70 | $11.50 | — |
| 2022-08-23 | 11.72 | $11.50 | — |
| 2022-08-22 | 11.74 | $11.50 | 500 |
| 2022-08-19 | 11.76 | $11.50 | — |
| 2022-08-18 | 11.79 | $11.50 | — |
| 2022-08-17 | 11.82 | $11.50 | — |
| 2022-08-16 | 11.86 | $11.50 | — |
| 2022-08-15 | 11.89 | $11.50 | — |
| 2022-08-12 | 11.94 | $11.50 | — |
| 2022-08-11 | 11.98 | $11.50 | — |
| 2022-08-10 | 12.03 | $11.50 | — |
| 2022-08-09 | 12.09 | $11.50 | — |
| 2022-08-08 | 12.15 | $11.50 | 525 |
| 2022-08-05 | 12.22 | $12.09 | — |
| 2022-08-04 | 12.23 | $12.09 | — |
| 2022-08-03 | 12.25 | $12.09 | — |
| 2022-08-02 | 12.26 | $12.09 | — |
| 2022-08-01 | 12.28 | $12.09 | — |
| 2022-07-29 | 12.30 | $12.09 | — |
| 2022-07-28 | 12.33 | $12.09 | — |
| 2022-07-27 | 12.35 | $12.09 | — |
| 2022-07-26 | 12.38 | $12.09 | — |
| 2022-07-25 | 12.41 | $12.09 | — |
| 2022-07-22 | 12.44 | $12.09 | — |
| 2022-07-21 | 12.48 | $12.09 | — |
| 2022-07-20 | 12.52 | $12.09 | — |
| 2022-07-19 | 12.57 | $12.09 | — |
| 2022-07-18 | 12.62 | $12.09 | — |
| 2022-07-15 | 12.67 | $12.09 | — |
| 2022-07-14 | 12.73 | $12.09 | — |
| 2022-07-13 | 12.80 | $12.09 | — |
| 2022-07-12 | 12.87 | $12.09 | — |
| 2022-07-11 | 12.96 | $12.09 | — |
| 2022-07-08 | 13.05 | $12.09 | — |
| 2022-07-07 | 13.15 | $12.09 | — |
| 2022-07-06 | 13.26 | $12.09 | — |
| 2022-07-05 | 13.38 | $12.09 | — |
| 2022-07-01 | 13.52 | $12.09 | — |
| 2022-06-30 | 13.67 | $12.09 | — |
| 2022-06-29 | 13.84 | $12.09 | — |
| 2022-06-28 | 14.02 | $12.09 | — |
| 2022-06-27 | 14.22 | $12.09 | — |
| 2022-06-24 | 14.45 | $12.09 | — |
| 2022-06-23 | 14.70 | $12.09 | 100 |
| 2022-06-22 | 14.97 | $14.97 | — |
| 2022-06-21 | 14.97 | $14.97 | — |
| 2022-06-17 | 14.97 | $14.97 | — |
| 2022-06-16 | 14.97 | $14.97 | — |
| 2022-06-15 | 14.97 | $14.97 | — |
| 2022-06-14 | 14.97 | $14.97 | — |
| 2022-06-13 | 14.97 | $14.97 | — |
| 2022-06-10 | 14.97 | $14.97 | — |
| 2022-06-09 | 14.97 | $14.97 | — |
| 2022-06-08 | 14.97 | $14.97 | — |
| 2022-06-07 | 14.97 | $14.97 | — |
| 2022-06-06 | 14.97 | $14.97 | — |
| 2022-06-03 | 14.97 | $14.97 | — |
| 2022-06-02 | 14.97 | $14.97 | — |
| 2022-06-01 | 14.97 | $14.97 | — |
| 2022-05-31 | 14.97 | $14.97 | — |
| 2022-05-27 | 14.97 | $14.97 | — |
| 2022-05-26 | 14.97 | $14.97 | — |
| 2022-05-25 | 14.97 | $14.97 | — |
| 2022-05-24 | 14.97 | $14.97 | — |
| 2022-05-23 | 14.97 | $14.97 | — |
| 2022-05-20 | 14.97 | $14.97 | — |
| 2022-05-19 | 14.97 | $14.97 | — |
| 2022-05-18 | 14.97 | $14.97 | — |
| 2022-05-17 | 14.97 | $14.97 | — |
| 2022-05-16 | 14.97 | $14.97 | — |
| 2022-05-13 | 14.97 | $14.97 | — |
| 2022-05-12 | 14.97 | $14.97 | — |
| 2022-05-11 | 14.97 | $14.97 | — |
| 2022-05-10 | 14.97 | $14.97 | — |
| 2022-05-09 | 14.97 | $14.97 | — |
| 2022-05-06 | 14.97 | $14.97 | — |
| 2022-05-05 | 14.97 | $14.97 | — |
| 2022-05-04 | 14.97 | $14.97 | — |
| 2022-05-03 | 14.97 | $14.97 | — |
| 2022-05-02 | 14.97 | $14.97 | — |
| 2022-04-29 | 14.97 | $14.97 | — |
| 2022-04-28 | 14.97 | $14.97 | — |
| 2022-04-27 | 14.97 | $14.97 | — |
| 2022-04-26 | 14.97 | $14.97 | — |
| 2022-04-25 | 14.97 | $14.97 | — |
| 2022-04-22 | 14.97 | $14.97 | — |
| 2022-04-21 | 14.97 | $14.97 | — |
| 2022-04-20 | 14.97 | $14.97 | — |
| 2022-04-19 | 14.97 | $14.97 | — |
| 2022-04-18 | 14.97 | $14.97 | — |
| 2022-04-14 | 14.97 | $14.97 | — |
| 2022-04-13 | 14.97 | $14.97 | — |
| 2022-04-12 | 14.97 | $14.97 | — |
| 2022-04-11 | 14.96 | $14.97 | — |
| 2022-04-08 | 14.96 | $14.97 | — |
| 2022-04-07 | 14.96 | $14.97 | — |
| 2022-04-06 | 14.96 | $14.97 | — |
| 2022-04-05 | 14.96 | $14.97 | — |
| 2022-04-04 | 14.96 | $14.97 | — |
| 2022-04-01 | 14.96 | $14.97 | — |
| 2022-03-31 | 14.96 | $14.97 | — |
| 2022-03-30 | 14.96 | $14.97 | — |
| 2022-03-29 | 14.96 | $14.97 | — |
| 2022-03-28 | 14.96 | $14.97 | — |
| 2022-03-25 | 14.95 | $14.97 | — |
| 2022-03-24 | 14.95 | $14.97 | — |
| 2022-03-23 | 14.95 | $14.97 | — |
| 2022-03-22 | 14.95 | $14.97 | — |
| 2022-03-21 | 14.95 | $14.97 | — |
| 2022-03-18 | 14.94 | $14.97 | — |
| 2022-03-17 | 14.94 | $14.97 | — |
| 2022-03-16 | 14.94 | $14.97 | — |
| 2022-03-15 | 14.93 | $14.97 | — |
| 2022-03-14 | 14.93 | $14.83 | — |
| 2022-03-11 | 14.94 | $14.97 | — |
| 2022-03-10 | 14.94 | $14.97 | — |
| 2022-03-09 | 14.93 | $14.97 | — |
| 2022-03-08 | 14.93 | $14.97 | — |
| 2022-03-07 | 14.92 | $14.97 | — |
| 2022-03-04 | 14.92 | $14.97 | — |
| 2022-03-03 | 14.91 | $14.97 | — |
| 2022-03-02 | 14.91 | $14.97 | — |
| 2022-03-01 | 14.90 | $14.97 | — |
| 2022-02-28 | 14.90 | $14.97 | — |
| 2022-02-25 | 14.89 | $14.97 | — |
| 2022-02-24 | 14.88 | $14.97 | — |
| 2022-02-23 | 14.87 | $14.97 | — |
| 2022-02-22 | 14.86 | $14.97 | — |
| 2022-02-18 | 14.85 | $14.97 | — |
| 2022-02-17 | 14.83 | $14.97 | — |
| 2022-02-16 | 14.82 | $14.97 | — |
| 2022-02-15 | 14.80 | $14.97 | — |
| 2022-02-14 | 14.79 | $14.97 | — |
| 2022-02-11 | 14.77 | $14.97 | — |
| 2022-02-10 | 14.75 | $14.97 | — |
| 2022-02-09 | 14.72 | $14.97 | — |
| 2022-02-08 | 14.70 | $14.97 | — |
| 2022-02-07 | 14.67 | $14.97 | — |
| 2022-02-04 | 14.64 | $14.97 | — |
| 2022-02-03 | 14.60 | $14.97 | — |
| 2022-02-02 | 14.56 | $14.97 | 200 |
| 2022-02-01 | 14.52 | $14.50 | — |
| 2022-01-31 | 14.52 | $14.50 | — |
| 2022-01-28 | 14.52 | $14.50 | — |
| 2022-01-27 | 14.53 | $14.50 | — |
| 2022-01-26 | 14.53 | $14.50 | — |
| 2022-01-25 | 14.53 | $14.50 | — |
| 2022-01-24 | 14.53 | $14.50 | — |
| 2022-01-21 | 14.54 | $14.50 | — |
| 2022-01-20 | 14.54 | $14.50 | — |
| 2022-01-19 | 14.55 | $14.50 | — |
| 2022-01-18 | 14.55 | $14.50 | — |
| 2022-01-14 | 14.56 | $14.50 | — |
| 2022-01-13 | 14.56 | $14.50 | — |
| 2022-01-12 | 14.57 | $14.50 | — |
| 2022-01-11 | 14.58 | $14.50 | — |
| 2022-01-10 | 14.58 | $14.50 | — |
| 2022-01-07 | 14.59 | $14.50 | — |
| 2022-01-06 | 14.60 | $14.50 | — |
| 2022-01-05 | 14.61 | $14.50 | — |
| 2022-01-04 | 14.63 | $14.50 | — |
| 2022-01-03 | 14.64 | $14.50 | — |
| 2021-12-31 | 14.65 | $14.50 | — |
| 2021-12-30 | 14.67 | $14.50 | 300 |
| 2021-12-29 | 14.69 | $14.50 | — |
| 2021-12-28 | 14.71 | $14.50 | — |
| 2021-12-27 | 14.73 | $14.50 | — |
| 2021-12-23 | 14.75 | $14.50 | — |
| 2021-12-22 | 14.78 | $14.50 | — |
| 2021-12-21 | 14.81 | $14.50 | — |
| 2021-12-20 | 14.84 | $14.50 | — |
| 2021-12-17 | 14.88 | $14.50 | — |
| 2021-12-16 | 14.92 | $14.50 | — |
| 2021-12-15 | 14.96 | $14.50 | — |
| 2021-12-14 | 15.01 | $14.50 | — |
| 2021-12-13 | 15.07 | $14.50 | — |
| 2021-12-10 | 15.13 | $14.50 | — |
| 2021-12-09 | 15.19 | $14.50 | 100 |
| 2021-12-08 | 15.27 | $14.50 | 300 |
| 2021-12-07 | 15.35 | $15.24 | — |
| 2021-12-06 | 15.36 | $15.24 | — |
| 2021-12-03 | 15.37 | $15.24 | — |
| 2021-12-02 | 15.38 | $15.24 | — |
| 2021-12-01 | 15.40 | $15.24 | — |
| 2021-11-30 | 15.42 | $15.24 | — |
| 2021-11-29 | 15.43 | $15.24 | — |
| 2021-11-26 | 15.45 | $15.24 | — |
| 2021-11-24 | 15.48 | $15.24 | 200 |
| 2021-11-23 | 15.50 | $15.66 | 100 |
| 2021-11-22 | 15.48 | $15.66 | — |
| 2021-11-19 | 15.47 | $15.66 | — |
| 2021-11-18 | 15.45 | $15.66 | — |
| 2021-11-17 | 15.42 | $15.66 | — |
| 2021-11-16 | 15.40 | $15.66 | — |
| 2021-11-15 | 15.37 | $15.66 | 300 |
| 2021-11-12 | 15.34 | $15.51 | — |
| 2021-11-11 | 15.32 | $15.51 | — |
| 2021-11-10 | 15.30 | $15.51 | — |
| 2021-11-09 | 15.28 | $15.51 | 115 |
| 2021-11-08 | 15.26 | $15.36 | 1000 |
| 2021-11-05 | 15.25 | $15.31 | — |
| 2021-11-04 | 15.24 | $15.31 | — |
| 2021-11-03 | 15.23 | $15.31 | 23800 |
| 2021-11-02 | 15.22 | $15.44 | 1200 |
| 2021-11-01 | 15.20 | $15.39 | 19020 |
| 2021-10-29 | 15.18 | $15.62 | 5300 |
| 2021-10-28 | 15.14 | $15.80 | — |
| 2021-10-27 | 15.07 | $15.80 | — |
| 2021-10-26 | 14.99 | $15.80 | — |
| 2021-10-25 | 14.90 | $15.80 | — |
| 2021-10-22 | 14.81 | $15.80 | — |
| 2021-10-21 | 14.70 | $15.80 | — |
| 2021-10-20 | 14.59 | $15.80 | — |
| 2021-10-19 | 14.46 | $15.80 | 600 |
| 2021-10-18 | 14.32 | $14.30 | — |
| 2021-10-15 | 14.32 | $14.30 | — |
| 2021-10-14 | 14.33 | $14.30 | — |
| 2021-10-13 | 14.33 | $14.30 | — |
| 2021-10-12 | 14.33 | $14.30 | — |
| 2021-10-11 | 14.33 | $14.30 | — |
| 2021-10-08 | 14.34 | $14.30 | — |
| 2021-10-07 | 14.34 | $14.30 | — |
| 2021-10-06 | 14.35 | $14.30 | — |
| 2021-10-05 | 14.35 | $14.30 | — |
| 2021-10-04 | 14.36 | $14.30 | — |
| 2021-10-01 | 14.36 | $14.30 | — |
| 2021-09-30 | 14.37 | $14.30 | — |
| 2021-09-29 | 14.38 | $14.30 | — |
| 2021-09-28 | 14.39 | $14.30 | — |
| 2021-09-27 | 14.39 | $14.30 | — |
| 2021-09-24 | 14.40 | $14.30 | — |
| 2021-09-23 | 14.42 | $14.30 | — |
| 2021-09-22 | 14.43 | $14.30 | — |
| 2021-09-21 | 14.44 | $14.30 | — |
| 2021-09-20 | 14.46 | $14.30 | — |
| 2021-09-17 | 14.47 | $14.30 | 200 |
| 2021-09-16 | 14.49 | $14.49 | — |
| 2021-09-15 | 14.49 | $14.49 | — |
| 2021-09-14 | 14.49 | $14.49 | — |
| 2021-09-13 | 14.49 | $14.49 | — |
| 2021-09-10 | 14.49 | $14.49 | — |
| 2021-09-09 | 14.49 | $14.49 | — |
| 2021-09-08 | 14.49 | $14.49 | — |
| 2021-09-07 | 14.49 | $14.49 | — |
| 2021-09-03 | 14.49 | $14.49 | — |
| 2021-09-02 | 14.49 | $14.49 | — |
| 2021-09-01 | 14.49 | $14.49 | — |
| 2021-08-31 | 14.49 | $14.49 | — |
| 2021-08-30 | 14.49 | $14.49 | — |
| 2021-08-27 | 14.49 | $14.49 | — |
| 2021-08-26 | 14.49 | $14.49 | — |
| 2021-08-25 | 14.49 | $14.49 | — |
| 2021-08-24 | 14.49 | $14.49 | — |
| 2021-08-23 | 14.49 | $14.49 | — |
| 2021-08-20 | 14.49 | $14.49 | — |
| 2021-08-19 | 14.49 | $14.49 | — |
| 2021-08-18 | 14.49 | $14.49 | — |
| 2021-08-17 | 14.49 | $14.49 | — |
| 2021-08-16 | 14.49 | $14.49 | — |
| 2021-08-13 | 14.49 | $14.49 | — |
| 2021-08-12 | 14.49 | $14.49 | — |
| 2021-08-11 | 14.49 | $14.49 | — |
| 2021-08-10 | 14.49 | $14.49 | — |
| 2021-08-09 | 14.49 | $14.49 | — |
| 2021-08-06 | 14.49 | $14.49 | — |
| 2021-08-05 | 14.49 | $14.49 | — |
| 2021-08-04 | 14.49 | $14.49 | — |
| 2021-08-03 | 14.49 | $14.49 | — |
| 2021-08-02 | 14.49 | $14.49 | — |
| 2021-07-30 | 14.49 | $14.49 | — |
| 2021-07-29 | 14.49 | $14.49 | — |
| 2021-07-28 | 14.49 | $14.49 | — |
| 2021-07-27 | 14.49 | $14.49 | — |
| 2021-07-26 | 14.49 | $14.49 | — |
| 2021-07-23 | 14.49 | $14.49 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.50
2025-10-02
Close Price
$13.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.44
Average
12.86
Maximum
15.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 13.50 | $13.50 | — |
| 2025-10-01 | 13.50 | $13.50 | — |
| 2025-09-30 | 13.50 | $13.50 | 305 |
| 2025-09-29 | 13.50 | $13.50 | — |
| 2025-09-26 | 13.50 | $13.50 | — |
| 2025-09-25 | 13.50 | $13.50 | — |
| 2025-09-24 | 13.50 | $13.50 | — |
| 2025-09-23 | 13.50 | $13.50 | — |
| 2025-09-22 | 13.50 | $13.50 | — |
| 2025-09-19 | 13.50 | $13.50 | — |
| 2025-09-18 | 13.50 | $13.50 | — |
| 2025-09-17 | 13.50 | $13.50 | — |
| 2025-09-16 | 13.50 | $13.50 | — |
| 2025-09-15 | 13.50 | $13.50 | — |
| 2025-09-12 | 13.50 | $13.50 | — |
| 2025-09-11 | 13.50 | $13.50 | — |
| 2025-09-10 | 13.50 | $13.50 | — |
| 2025-09-09 | 13.50 | $13.50 | — |
| 2025-09-08 | 13.50 | $13.50 | — |
| 2025-09-05 | 13.50 | $13.50 | — |
| 2025-09-04 | 13.50 | $13.50 | — |
| 2025-09-03 | 13.50 | $13.50 | — |
| 2025-09-02 | 13.50 | $13.50 | — |
| 2025-08-29 | 13.50 | $13.50 | — |
| 2025-08-28 | 13.50 | $13.50 | — |
| 2025-08-27 | 13.50 | $13.50 | — |
| 2025-08-26 | 13.50 | $13.50 | — |
| 2025-08-25 | 13.50 | $13.50 | — |
| 2025-08-22 | 13.50 | $13.50 | — |
| 2025-08-21 | 13.50 | $13.50 | — |
| 2025-08-20 | 13.50 | $13.50 | — |
| 2025-08-19 | 13.50 | $13.50 | — |
| 2025-08-18 | 13.50 | $13.50 | — |
| 2025-08-15 | 13.50 | $13.50 | — |
| 2025-08-14 | 13.50 | $13.50 | — |
| 2025-08-13 | 13.50 | $13.50 | — |
| 2025-08-12 | 13.50 | $13.50 | — |
| 2025-08-11 | 13.50 | $13.50 | — |
| 2025-08-08 | 13.50 | $13.50 | — |
| 2025-08-07 | 13.50 | $13.50 | — |
| 2025-08-06 | 13.50 | $13.50 | — |
| 2025-08-05 | 13.50 | $13.50 | — |
| 2025-08-04 | 13.50 | $13.50 | — |
| 2025-08-01 | 13.50 | $13.50 | — |
| 2025-07-31 | 13.50 | $13.50 | — |
| 2025-07-30 | 13.50 | $13.50 | — |
| 2025-07-29 | 13.50 | $13.50 | — |
| 2025-07-28 | 13.50 | $13.50 | — |
| 2025-07-25 | 13.50 | $13.50 | — |
| 2025-07-24 | 13.50 | $13.50 | — |
| 2025-07-23 | 13.50 | $13.50 | — |
| 2025-07-22 | 13.50 | $13.50 | — |
| 2025-07-21 | 13.50 | $13.50 | — |
| 2025-07-18 | 13.50 | $13.50 | — |
| 2025-07-17 | 13.50 | $13.50 | — |
| 2025-07-16 | 13.50 | $13.50 | — |
| 2025-07-15 | 13.50 | $13.50 | — |
| 2025-07-14 | 13.50 | $13.50 | — |
| 2025-07-11 | 13.50 | $13.50 | — |
| 2025-07-10 | 13.50 | $13.50 | — |
| 2025-07-09 | 13.50 | $13.50 | — |
| 2025-07-08 | 13.50 | $13.50 | — |
| 2025-07-07 | 13.50 | $13.50 | — |
| 2025-07-03 | 13.50 | $13.50 | — |
| 2025-07-02 | 13.50 | $13.50 | — |
| 2025-07-01 | 13.50 | $13.50 | — |
| 2025-06-30 | 13.50 | $13.50 | — |
| 2025-06-27 | 13.50 | $13.50 | — |
| 2025-06-26 | 13.50 | $13.50 | — |
| 2025-06-25 | 13.50 | $13.50 | — |
| 2025-06-24 | 13.49 | $13.50 | — |
| 2025-06-23 | 13.49 | $13.50 | — |
| 2025-06-20 | 13.49 | $13.50 | — |
| 2025-06-18 | 13.49 | $13.50 | — |
| 2025-06-17 | 13.49 | $13.50 | — |
| 2025-06-16 | 13.49 | $13.50 | — |
| 2025-06-13 | 13.49 | $13.50 | — |
| 2025-06-12 | 13.49 | $13.50 | — |
| 2025-06-11 | 13.49 | $13.50 | — |
| 2025-06-10 | 13.50 | $13.50 | — |
| 2025-06-09 | 13.50 | $13.50 | — |
| 2025-06-06 | 13.51 | $13.50 | — |
| 2025-06-05 | 13.51 | $13.50 | — |
| 2025-06-04 | 13.52 | $13.50 | 1000 |
| 2025-06-03 | 13.53 | $13.44 | — |
| 2025-06-02 | 13.54 | $13.44 | — |
| 2025-05-30 | 13.56 | $13.44 | — |
| 2025-05-29 | 13.58 | $13.44 | — |
| 2025-05-28 | 13.60 | $13.44 | — |
| 2025-05-27 | 13.61 | $13.44 | — |
| 2025-05-23 | 13.64 | $13.44 | — |
| 2025-05-22 | 13.66 | $13.44 | 1000 |
| 2025-05-21 | 13.68 | $13.68 | — |
| 2025-05-20 | 13.68 | $13.68 | — |
| 2025-05-19 | 13.68 | $13.68 | — |
| 2025-05-16 | 13.68 | $13.68 | — |
| 2025-05-15 | 13.68 | $13.68 | — |
| 2025-05-14 | 13.68 | $13.68 | — |
| 2025-05-13 | 13.68 | $13.68 | — |
| 2025-05-12 | 13.68 | $13.68 | — |
| 2025-05-09 | 13.68 | $13.68 | — |
| 2025-05-08 | 13.68 | $13.68 | — |
| 2025-05-07 | 13.68 | $13.68 | — |
| 2025-05-06 | 13.68 | $13.68 | — |
| 2025-05-05 | 13.68 | $13.68 | — |
| 2025-05-02 | 13.68 | $13.68 | — |
| 2025-05-01 | 13.68 | $13.68 | — |
| 2025-04-30 | 13.68 | $13.68 | — |
| 2025-04-29 | 13.68 | $13.68 | — |
| 2025-04-28 | 13.68 | $13.68 | — |
| 2025-04-25 | 13.68 | $13.68 | — |
| 2025-04-24 | 13.68 | $13.68 | — |
| 2025-04-23 | 13.68 | $13.68 | — |
| 2025-04-22 | 13.68 | $13.68 | — |
| 2025-04-21 | 13.68 | $13.68 | — |
| 2025-04-17 | 13.68 | $13.68 | — |
| 2025-04-16 | 13.68 | $13.68 | — |
| 2025-04-15 | 13.67 | $13.68 | — |
| 2025-04-14 | 13.67 | $13.68 | — |
| 2025-04-11 | 13.66 | $13.68 | — |
| 2025-04-10 | 13.65 | $13.68 | — |
| 2025-04-09 | 13.65 | $13.68 | — |
| 2025-04-08 | 13.64 | $13.68 | — |
| 2025-04-07 | 13.62 | $13.68 | — |
| 2025-04-04 | 13.61 | $13.68 | — |
| 2025-04-03 | 13.60 | $13.68 | — |
| 2025-04-02 | 13.58 | $13.68 | — |
| 2025-04-01 | 13.57 | $13.68 | — |
| 2025-03-31 | 13.55 | $13.68 | — |
| 2025-03-28 | 13.53 | $13.68 | — |
| 2025-03-27 | 13.51 | $13.68 | — |
| 2025-03-26 | 13.49 | $13.68 | — |
| 2025-03-25 | 13.47 | $13.68 | — |
| 2025-03-24 | 13.44 | $13.68 | 200 |
| 2025-03-21 | 13.42 | $13.42 | — |
| 2025-03-20 | 13.42 | $13.42 | — |
| 2025-03-19 | 13.42 | $13.42 | — |
| 2025-03-18 | 13.42 | $13.42 | — |
| 2025-03-17 | 13.42 | $13.42 | — |
| 2025-03-14 | 13.42 | $13.42 | — |
| 2025-03-13 | 13.42 | $13.42 | — |
| 2025-03-12 | 13.42 | $13.42 | — |
| 2025-03-11 | 13.42 | $13.42 | — |
| 2025-03-10 | 13.42 | $13.42 | — |
| 2025-03-07 | 13.42 | $13.42 | — |
| 2025-03-06 | 13.42 | $13.42 | — |
| 2025-03-05 | 13.42 | $13.42 | — |
| 2025-03-04 | 13.42 | $13.42 | — |
| 2025-03-03 | 13.42 | $13.42 | — |
| 2025-02-28 | 13.42 | $13.42 | — |
| 2025-02-27 | 13.42 | $13.42 | — |
| 2025-02-26 | 13.42 | $13.42 | — |
| 2025-02-25 | 13.42 | $13.42 | — |
| 2025-02-24 | 13.42 | $13.42 | — |
| 2025-02-21 | 13.42 | $13.42 | — |
| 2025-02-20 | 13.42 | $13.42 | — |
| 2025-02-19 | 13.42 | $13.42 | — |
| 2025-02-18 | 13.42 | $13.42 | — |
| 2025-02-14 | 13.42 | $13.42 | — |
| 2025-02-13 | 13.42 | $13.42 | — |
| 2025-02-12 | 13.42 | $13.42 | — |
| 2025-02-11 | 13.42 | $13.42 | — |
| 2025-02-10 | 13.42 | $13.42 | — |
| 2025-02-07 | 13.42 | $13.42 | — |
| 2025-02-06 | 13.42 | $13.42 | — |
| 2025-02-05 | 13.42 | $13.42 | — |
| 2025-02-04 | 13.42 | $13.42 | — |
| 2025-02-03 | 13.42 | $13.42 | — |
| 2025-01-31 | 13.42 | $13.42 | — |
| 2025-01-30 | 13.42 | $13.42 | — |
| 2025-01-29 | 13.42 | $13.42 | — |
| 2025-01-28 | 13.42 | $13.42 | — |
| 2025-01-27 | 13.42 | $13.42 | — |
| 2025-01-24 | 13.42 | $13.42 | — |
| 2025-01-23 | 13.42 | $13.42 | — |
| 2025-01-22 | 13.42 | $13.42 | — |
| 2025-01-21 | 13.42 | $13.42 | — |
| 2025-01-17 | 13.42 | $13.42 | — |
| 2025-01-16 | 13.42 | $13.42 | — |
| 2025-01-15 | 13.42 | $13.42 | — |
| 2025-01-14 | 13.42 | $13.42 | — |
| 2025-01-13 | 13.42 | $13.42 | — |
| 2025-01-10 | 13.42 | $13.42 | — |
| 2025-01-08 | 13.42 | $13.42 | — |
| 2025-01-07 | 13.42 | $13.42 | — |
| 2025-01-06 | 13.42 | $13.42 | — |
| 2025-01-03 | 13.42 | $13.42 | — |
| 2025-01-02 | 13.42 | $13.42 | — |
| 2024-12-31 | 13.42 | $13.42 | — |
| 2024-12-30 | 13.42 | $13.42 | — |
| 2024-12-27 | 13.42 | $13.42 | — |
| 2024-12-26 | 13.42 | $13.42 | — |
| 2024-12-24 | 13.42 | $13.42 | — |
| 2024-12-23 | 13.42 | $13.42 | — |
| 2024-12-20 | 13.42 | $13.42 | — |
| 2024-12-19 | 13.42 | $13.42 | — |
| 2024-12-18 | 13.42 | $13.42 | — |
| 2024-12-17 | 13.42 | $13.42 | — |
| 2024-12-16 | 13.42 | $13.42 | — |
| 2024-12-13 | 13.42 | $13.42 | — |
| 2024-12-12 | 13.42 | $13.42 | — |
| 2024-12-11 | 13.42 | $13.42 | — |
| 2024-12-10 | 13.42 | $13.42 | — |
| 2024-12-09 | 13.42 | $13.42 | — |
| 2024-12-06 | 13.42 | $13.42 | — |
| 2024-12-05 | 13.42 | $13.42 | — |
| 2024-12-04 | 13.42 | $13.42 | — |
| 2024-12-03 | 13.42 | $13.42 | — |
| 2024-12-02 | 13.42 | $13.42 | — |
| 2024-11-29 | 13.42 | $13.42 | — |
| 2024-11-27 | 13.42 | $13.42 | — |
| 2024-11-26 | 13.42 | $13.42 | — |
| 2024-11-25 | 13.42 | $13.42 | — |
| 2024-11-22 | 13.42 | $13.42 | — |
| 2024-11-21 | 13.42 | $13.42 | — |
| 2024-11-20 | 13.42 | $13.42 | — |
| 2024-11-19 | 13.42 | $13.42 | — |
| 2024-11-18 | 13.42 | $13.42 | — |
| 2024-11-15 | 13.42 | $13.42 | — |
| 2024-11-14 | 13.42 | $13.42 | — |
| 2024-11-13 | 13.42 | $13.42 | — |
| 2024-11-12 | 13.42 | $13.42 | — |
| 2024-11-11 | 13.42 | $13.42 | — |
| 2024-11-08 | 13.42 | $13.42 | — |
| 2024-11-07 | 13.42 | $13.42 | — |
| 2024-11-06 | 13.42 | $13.42 | — |
| 2024-11-05 | 13.42 | $13.42 | — |
| 2024-11-04 | 13.42 | $13.42 | — |
| 2024-11-01 | 13.42 | $13.42 | — |
| 2024-10-31 | 13.42 | $13.42 | — |
| 2024-10-30 | 13.42 | $13.42 | — |
| 2024-10-29 | 13.42 | $13.42 | — |
| 2024-10-28 | 13.42 | $13.42 | — |
| 2024-10-25 | 13.42 | $13.42 | — |
| 2024-10-24 | 13.42 | $13.42 | — |
| 2024-10-23 | 13.42 | $13.42 | — |
| 2024-10-22 | 13.42 | $13.42 | — |
| 2024-10-21 | 13.42 | $13.42 | — |
| 2024-10-18 | 13.42 | $13.42 | — |
| 2024-10-17 | 13.42 | $13.42 | — |
| 2024-10-16 | 13.42 | $13.42 | 300 |
| 2024-10-15 | 13.42 | $13.42 | — |
| 2024-10-14 | 13.42 | $13.42 | — |
| 2024-10-11 | 13.42 | $13.42 | — |
| 2024-10-10 | 13.42 | $13.42 | — |
| 2024-10-09 | 13.42 | $13.42 | — |
| 2024-10-08 | 13.42 | $13.42 | — |
| 2024-10-07 | 13.42 | $13.42 | — |
| 2024-10-04 | 13.42 | $13.42 | — |
| 2024-10-03 | 13.42 | $13.42 | 900 |
| 2024-10-02 | 13.42 | $13.42 | — |
| 2024-10-01 | 13.42 | $13.42 | — |
| 2024-09-30 | 13.42 | $13.42 | — |
| 2024-09-27 | 13.42 | $13.42 | — |
| 2024-09-26 | 13.42 | $13.42 | — |
| 2024-09-25 | 13.42 | $13.42 | — |
| 2024-09-24 | 13.42 | $13.42 | — |
| 2024-09-23 | 13.41 | $13.42 | — |
| 2024-09-20 | 13.41 | $13.42 | — |
| 2024-09-19 | 13.41 | $13.42 | — |
| 2024-09-18 | 13.40 | $13.42 | — |
| 2024-09-17 | 13.39 | $13.42 | — |
| 2024-09-16 | 13.39 | $13.42 | — |
| 2024-09-13 | 13.38 | $13.42 | — |
| 2024-09-12 | 13.37 | $13.42 | — |
| 2024-09-11 | 13.36 | $13.42 | — |
| 2024-09-10 | 13.35 | $13.42 | — |
| 2024-09-09 | 13.34 | $13.42 | — |
| 2024-09-06 | 13.33 | $13.42 | — |
| 2024-09-05 | 13.31 | $13.42 | — |
| 2024-09-04 | 13.30 | $13.42 | — |
| 2024-09-03 | 13.28 | $13.42 | — |
| 2024-08-30 | 13.27 | $13.42 | — |
| 2024-08-29 | 13.25 | $13.42 | 500 |
| 2024-08-28 | 13.23 | $13.23 | — |
| 2024-08-27 | 13.23 | $13.23 | — |
| 2024-08-26 | 13.23 | $13.23 | — |
| 2024-08-23 | 13.23 | $13.23 | — |
| 2024-08-22 | 13.23 | $13.23 | — |
| 2024-08-21 | 13.23 | $13.23 | — |
| 2024-08-20 | 13.23 | $13.23 | — |
| 2024-08-19 | 13.23 | $13.23 | — |
| 2024-08-16 | 13.23 | $13.23 | — |
| 2024-08-15 | 13.23 | $13.23 | — |
| 2024-08-14 | 13.23 | $13.23 | — |
| 2024-08-13 | 13.23 | $13.23 | — |
| 2024-08-12 | 13.23 | $13.23 | — |
| 2024-08-09 | 13.23 | $13.23 | — |
| 2024-08-08 | 13.23 | $13.23 | — |
| 2024-08-07 | 13.23 | $13.23 | 2300 |
| 2024-08-06 | 13.23 | $13.23 | 300 |
| 2024-08-05 | 13.23 | $13.23 | — |
| 2024-08-02 | 13.23 | $13.23 | — |
| 2024-08-01 | 13.23 | $13.23 | — |
| 2024-07-31 | 13.23 | $13.23 | — |
| 2024-07-30 | 13.23 | $13.23 | — |
| 2024-07-29 | 13.23 | $13.23 | — |
| 2024-07-26 | 13.23 | $13.23 | — |
| 2024-07-25 | 13.23 | $13.23 | — |
| 2024-07-24 | 13.23 | $13.23 | — |
| 2024-07-23 | 13.23 | $13.23 | — |
| 2024-07-22 | 13.23 | $13.23 | — |
| 2024-07-19 | 13.23 | $13.23 | — |
| 2024-07-18 | 13.23 | $13.23 | — |
| 2024-07-17 | 13.23 | $13.23 | — |
| 2024-07-16 | 13.23 | $13.23 | — |
| 2024-07-15 | 13.23 | $13.23 | — |
| 2024-07-12 | 13.23 | $13.23 | — |
| 2024-07-11 | 13.23 | $13.23 | — |
| 2024-07-10 | 13.23 | $13.23 | — |
| 2024-07-09 | 13.23 | $13.23 | — |
| 2024-07-08 | 13.23 | $13.23 | — |
| 2024-07-05 | 13.23 | $13.23 | — |
| 2024-07-03 | 13.23 | $13.23 | — |
| 2024-07-02 | 13.23 | $13.23 | — |
| 2024-07-01 | 13.23 | $13.23 | — |
| 2024-06-28 | 13.23 | $13.23 | — |
| 2024-06-27 | 13.23 | $13.23 | — |
| 2024-06-26 | 13.23 | $13.23 | — |
| 2024-06-25 | 13.23 | $13.23 | — |
| 2024-06-24 | 13.23 | $13.23 | — |
| 2024-06-21 | 13.22 | $13.23 | — |
| 2024-06-20 | 13.22 | $13.23 | — |
| 2024-06-18 | 13.21 | $13.23 | — |
| 2024-06-17 | 13.20 | $13.23 | — |
| 2024-06-14 | 13.19 | $13.23 | — |
| 2024-06-13 | 13.17 | $13.23 | — |
| 2024-06-12 | 13.16 | $13.23 | — |
| 2024-06-11 | 13.14 | $13.23 | — |
| 2024-06-10 | 13.11 | $13.23 | — |
| 2024-06-07 | 13.09 | $13.23 | — |
| 2024-06-06 | 13.06 | $13.23 | — |
| 2024-06-05 | 13.03 | $13.23 | — |
| 2024-06-04 | 12.99 | $13.23 | — |
| 2024-06-03 | 12.96 | $13.23 | — |
| 2024-05-31 | 12.92 | $13.23 | — |
| 2024-05-30 | 12.88 | $13.23 | — |
| 2024-05-29 | 12.83 | $13.23 | 300 |
| 2024-05-28 | 12.79 | $13.00 | — |
| 2024-05-24 | 12.76 | $13.00 | — |
| 2024-05-23 | 12.73 | $13.00 | — |
| 2024-05-22 | 12.70 | $13.00 | 225 |
| 2024-05-21 | 12.67 | $12.67 | — |
| 2024-05-20 | 12.67 | $12.67 | — |
| 2024-05-17 | 12.67 | $12.67 | — |
| 2024-05-16 | 12.67 | $12.67 | — |
| 2024-05-15 | 12.67 | $12.67 | — |
| 2024-05-14 | 12.67 | $12.67 | — |
| 2024-05-13 | 12.67 | $12.67 | — |
| 2024-05-10 | 12.67 | $12.67 | — |
| 2024-05-09 | 12.67 | $12.67 | — |
| 2024-05-08 | 12.67 | $12.67 | — |
| 2024-05-07 | 12.67 | $12.67 | — |
| 2024-05-06 | 12.67 | $12.67 | — |
| 2024-05-03 | 12.67 | $12.67 | — |
| 2024-05-02 | 12.67 | $12.67 | — |
| 2024-05-01 | 12.67 | $12.67 | — |
| 2024-04-30 | 12.67 | $12.67 | — |
| 2024-04-29 | 12.67 | $12.67 | — |
| 2024-04-26 | 12.67 | $12.67 | — |
| 2024-04-25 | 12.67 | $12.67 | — |
| 2024-04-24 | 12.67 | $12.67 | — |
| 2024-04-23 | 12.67 | $12.67 | — |
| 2024-04-22 | 12.67 | $12.67 | — |
| 2024-04-19 | 12.67 | $12.67 | — |
| 2024-04-18 | 12.67 | $12.67 | — |
| 2024-04-17 | 12.67 | $12.67 | — |
| 2024-04-16 | 12.67 | $12.67 | — |
| 2024-04-15 | 12.67 | $12.67 | — |
| 2024-04-12 | 12.67 | $12.67 | — |
| 2024-04-11 | 12.68 | $12.67 | — |
| 2024-04-10 | 12.68 | $12.67 | — |
| 2024-04-09 | 12.68 | $12.67 | — |
| 2024-04-08 | 12.69 | $12.67 | — |
| 2024-04-05 | 12.69 | $12.67 | — |
| 2024-04-04 | 12.70 | $12.67 | — |
| 2024-04-03 | 12.70 | $12.67 | — |
| 2024-04-02 | 12.71 | $12.67 | — |
| 2024-04-01 | 12.71 | $12.67 | — |
| 2024-03-28 | 12.72 | $12.67 | — |
| 2024-03-27 | 12.73 | $12.67 | — |
| 2024-03-26 | 12.74 | $12.67 | — |
| 2024-03-25 | 12.75 | $12.67 | — |
| 2024-03-22 | 12.76 | $12.67 | — |
| 2024-03-21 | 12.77 | $12.67 | — |
| 2024-03-20 | 12.78 | $12.67 | 305 |
| 2024-03-19 | 12.79 | $12.79 | — |
| 2024-03-18 | 12.79 | $12.79 | — |
| 2024-03-15 | 12.79 | $12.79 | — |
| 2024-03-14 | 12.79 | $12.79 | — |
| 2024-03-13 | 12.79 | $12.79 | — |
| 2024-03-12 | 12.79 | $12.79 | — |
| 2024-03-11 | 12.79 | $12.79 | — |
| 2024-03-08 | 12.79 | $12.79 | — |
| 2024-03-07 | 12.79 | $12.79 | — |
| 2024-03-06 | 12.79 | $12.79 | — |
| 2024-03-05 | 12.79 | $12.79 | — |
| 2024-03-04 | 12.79 | $12.79 | — |
| 2024-03-01 | 12.79 | $12.79 | — |
| 2024-02-29 | 12.79 | $12.79 | — |
| 2024-02-28 | 12.79 | $12.79 | — |
| 2024-02-27 | 12.79 | $12.79 | 300 |
| 2024-02-26 | 12.79 | $12.79 | — |
| 2024-02-23 | 12.78 | $12.79 | — |
| 2024-02-22 | 12.76 | $12.79 | — |
| 2024-02-21 | 12.75 | $12.79 | — |
| 2024-02-20 | 12.73 | $12.79 | — |
| 2024-02-16 | 12.70 | $12.79 | — |
| 2024-02-15 | 12.67 | $12.79 | — |
| 2024-02-14 | 12.64 | $12.79 | — |
| 2024-02-13 | 12.60 | $12.79 | — |
| 2024-02-12 | 12.56 | $12.79 | — |
| 2024-02-09 | 12.51 | $12.79 | — |
| 2024-02-08 | 12.46 | $12.79 | — |
| 2024-02-07 | 12.40 | $12.79 | — |
| 2024-02-06 | 12.35 | $12.79 | — |
| 2024-02-05 | 12.28 | $12.79 | — |
| 2024-02-02 | 12.21 | $12.79 | — |
| 2024-02-01 | 12.14 | $12.79 | — |
| 2024-01-31 | 12.07 | $12.79 | — |
| 2024-01-30 | 11.98 | $12.79 | 725 |
| 2024-01-29 | 11.90 | $11.90 | — |
| 2024-01-26 | 11.90 | $11.90 | — |
| 2024-01-25 | 11.90 | $11.90 | — |
| 2024-01-24 | 11.90 | $11.90 | — |
| 2024-01-23 | 11.89 | $11.90 | — |
| 2024-01-22 | 11.89 | $11.90 | — |
| 2024-01-19 | 11.88 | $11.90 | — |
| 2024-01-18 | 11.87 | $11.90 | — |
| 2024-01-17 | 11.86 | $11.90 | — |
| 2024-01-16 | 11.85 | $11.90 | — |
| 2024-01-12 | 11.83 | $11.90 | — |
| 2024-01-11 | 11.81 | $11.90 | — |
| 2024-01-10 | 11.79 | $11.90 | — |
| 2024-01-09 | 11.77 | $11.90 | — |
| 2024-01-08 | 11.74 | $11.90 | — |
| 2024-01-05 | 11.71 | $11.90 | — |
| 2024-01-04 | 11.68 | $11.90 | — |
| 2024-01-03 | 11.64 | $11.90 | — |
| 2024-01-02 | 11.60 | $11.90 | — |
| 2023-12-29 | 11.57 | $11.90 | — |
| 2023-12-28 | 11.52 | $11.90 | — |
| 2023-12-27 | 11.48 | $11.90 | 13046 |
| 2023-12-26 | 11.43 | $11.51 | — |
| 2023-12-22 | 11.41 | $11.51 | — |
| 2023-12-21 | 11.39 | $11.51 | 120 |
| 2023-12-20 | 11.36 | $11.55 | 400 |
| 2023-12-19 | 11.32 | $11.54 | 3000 |
| 2023-12-18 | 11.28 | $11.50 | 20300 |
| 2023-12-15 | 11.24 | $11.32 | — |
| 2023-12-14 | 11.21 | $11.32 | — |
| 2023-12-13 | 11.18 | $11.32 | — |
| 2023-12-12 | 11.15 | $11.32 | — |
| 2023-12-11 | 11.11 | $11.32 | — |
| 2023-12-08 | 11.06 | $11.32 | 300 |
| 2023-12-07 | 11.01 | $11.41 | 7100 |
| 2023-12-06 | 10.95 | $11.37 | 11600 |
| 2023-12-05 | 10.88 | $11.40 | 7900 |
| 2023-12-04 | 10.81 | $11.39 | — |
| 2023-12-01 | 10.73 | $11.39 | 600 |
| 2023-11-30 | 10.65 | $11.40 | — |
| 2023-11-29 | 10.56 | $11.40 | 13200 |
| 2023-11-28 | 10.46 | $10.53 | — |
| 2023-11-27 | 10.45 | $10.53 | — |
| 2023-11-24 | 10.44 | $10.53 | — |
| 2023-11-22 | 10.44 | $10.53 | — |
| 2023-11-21 | 10.44 | $10.53 | — |
| 2023-11-20 | 10.46 | $10.53 | — |
| 2023-11-17 | 10.48 | $10.53 | — |
| 2023-11-16 | 10.51 | $10.53 | — |
| 2023-11-15 | 10.54 | $10.53 | — |
| 2023-11-14 | 10.58 | $10.53 | 100 |
| 2023-11-13 | 10.63 | $10.26 | — |
| 2023-11-10 | 10.72 | $10.26 | — |
| 2023-11-09 | 10.81 | $10.26 | — |
| 2023-11-08 | 10.91 | $10.26 | — |
| 2023-11-07 | 11.01 | $10.26 | — |
| 2023-11-06 | 11.13 | $10.26 | — |
| 2023-11-03 | 11.25 | $10.26 | — |
| 2023-11-02 | 11.38 | $10.26 | — |
| 2023-11-01 | 11.51 | $10.26 | — |
| 2023-10-31 | 11.64 | $10.26 | 2200 |
| 2023-10-30 | 11.78 | $10.26 | 20800 |
| 2023-10-27 | 11.91 | $12.00 | — |
| 2023-10-26 | 11.88 | $12.00 | — |
| 2023-10-25 | 11.84 | $12.00 | — |
| 2023-10-24 | 11.79 | $12.00 | — |
| 2023-10-23 | 11.74 | $12.00 | — |
| 2023-10-20 | 11.68 | $12.00 | — |
| 2023-10-19 | 11.62 | $12.00 | — |
| 2023-10-18 | 11.55 | $12.00 | — |
| 2023-10-17 | 11.48 | $12.00 | — |
| 2023-10-16 | 11.40 | $12.00 | — |
| 2023-10-13 | 11.31 | $12.00 | — |
| 2023-10-12 | 11.22 | $12.00 | — |
| 2023-10-11 | 11.12 | $12.00 | — |
| 2023-10-10 | 11.01 | $12.00 | — |
| 2023-10-09 | 10.91 | $12.00 | 1000 |
| 2023-10-06 | 10.79 | $10.79 | — |
| 2023-10-05 | 10.79 | $10.79 | — |
| 2023-10-04 | 10.79 | $10.79 | — |
| 2023-10-03 | 10.79 | $10.79 | — |
| 2023-10-02 | 10.79 | $10.79 | — |
| 2023-09-29 | 10.79 | $10.79 | — |
| 2023-09-28 | 10.79 | $10.79 | — |
| 2023-09-27 | 10.79 | $10.79 | — |
| 2023-09-26 | 10.79 | $10.79 | — |
| 2023-09-25 | 10.79 | $10.79 | — |
| 2023-09-22 | 10.79 | $10.79 | — |
| 2023-09-21 | 10.79 | $10.79 | — |
| 2023-09-20 | 10.79 | $10.79 | — |
| 2023-09-19 | 10.79 | $10.79 | — |
| 2023-09-18 | 10.79 | $10.79 | — |
| 2023-09-15 | 10.79 | $10.79 | — |
| 2023-09-14 | 10.79 | $10.79 | — |
| 2023-09-13 | 10.79 | $10.79 | — |
| 2023-09-12 | 10.79 | $10.79 | — |
| 2023-09-11 | 10.79 | $10.79 | — |
| 2023-09-08 | 10.79 | $10.79 | — |
| 2023-09-07 | 10.79 | $10.79 | — |
| 2023-09-06 | 10.79 | $10.79 | — |
| 2023-09-05 | 10.79 | $10.79 | — |
| 2023-09-01 | 10.79 | $10.79 | — |
| 2023-08-31 | 10.79 | $10.79 | — |
| 2023-08-30 | 10.79 | $10.79 | — |
| 2023-08-29 | 10.79 | $10.79 | — |
| 2023-08-28 | 10.79 | $10.79 | — |
| 2023-08-25 | 10.79 | $10.79 | — |
| 2023-08-24 | 10.79 | $10.79 | — |
| 2023-08-23 | 10.79 | $10.79 | — |
| 2023-08-22 | 10.79 | $10.79 | — |
| 2023-08-21 | 10.79 | $10.79 | — |
| 2023-08-18 | 10.79 | $10.79 | — |
| 2023-08-17 | 10.79 | $10.79 | — |
| 2023-08-16 | 10.79 | $10.79 | — |
| 2023-08-15 | 10.79 | $10.79 | — |
| 2023-08-14 | 10.79 | $10.79 | — |
| 2023-08-11 | 10.79 | $10.79 | — |
| 2023-08-10 | 10.79 | $10.79 | — |
| 2023-08-09 | 10.79 | $10.79 | — |
| 2023-08-08 | 10.79 | $10.79 | — |
| 2023-08-07 | 10.79 | $10.79 | — |
| 2023-08-04 | 10.79 | $10.79 | — |
| 2023-08-03 | 10.79 | $10.79 | — |
| 2023-08-02 | 10.79 | $10.79 | — |
| 2023-08-01 | 10.79 | $10.79 | — |
| 2023-07-31 | 10.79 | $10.79 | — |
| 2023-07-28 | 10.79 | $10.79 | — |
| 2023-07-27 | 10.79 | $10.79 | — |
| 2023-07-26 | 10.79 | $10.79 | — |
| 2023-07-25 | 10.79 | $10.79 | — |
| 2023-07-24 | 10.79 | $10.79 | — |
| 2023-07-21 | 10.79 | $10.79 | — |
| 2023-07-20 | 10.79 | $10.79 | — |
| 2023-07-19 | 10.79 | $10.79 | — |
| 2023-07-18 | 10.79 | $10.79 | — |
| 2023-07-17 | 10.79 | $10.79 | — |
| 2023-07-14 | 10.79 | $10.79 | — |
| 2023-07-13 | 10.79 | $10.79 | — |
| 2023-07-12 | 10.79 | $10.79 | — |
| 2023-07-11 | 10.78 | $10.79 | 700 |
| 2023-07-10 | 10.78 | $10.79 | — |
| 2023-07-07 | 10.78 | $10.79 | — |
| 2023-07-06 | 10.78 | $10.79 | — |
| 2023-07-05 | 10.78 | $10.79 | — |
| 2023-07-03 | 10.78 | $10.79 | — |
| 2023-06-30 | 10.78 | $10.79 | — |
| 2023-06-29 | 10.78 | $10.79 | — |
| 2023-06-28 | 10.78 | $10.79 | — |
| 2023-06-27 | 10.78 | $10.79 | — |
| 2023-06-26 | 10.78 | $10.79 | — |
| 2023-06-23 | 10.78 | $10.79 | — |
| 2023-06-22 | 10.78 | $10.65 | — |
| 2023-06-21 | 10.79 | $10.79 | — |
| 2023-06-20 | 10.79 | $10.79 | — |
| 2023-06-16 | 10.79 | $10.79 | — |
| 2023-06-15 | 10.79 | $10.79 | — |
| 2023-06-14 | 10.79 | $10.79 | — |
| 2023-06-13 | 10.79 | $10.79 | — |
| 2023-06-12 | 10.79 | $10.79 | — |
| 2023-06-09 | 10.79 | $10.79 | — |
| 2023-06-08 | 10.79 | $10.79 | — |
| 2023-06-07 | 10.79 | $10.79 | — |
| 2023-06-06 | 10.79 | $10.79 | — |
| 2023-06-05 | 10.79 | $10.79 | — |
| 2023-06-02 | 10.79 | $10.79 | — |
| 2023-06-01 | 10.79 | $10.79 | — |
| 2023-05-31 | 10.79 | $10.79 | — |
| 2023-05-30 | 10.79 | $10.79 | — |
| 2023-05-26 | 10.79 | $10.79 | — |
| 2023-05-25 | 10.79 | $10.79 | — |
| 2023-05-24 | 10.79 | $10.79 | — |
| 2023-05-23 | 10.79 | $10.79 | — |
| 2023-05-22 | 10.79 | $10.79 | — |
| 2023-05-19 | 10.79 | $10.79 | — |
| 2023-05-18 | 10.79 | $10.79 | — |
| 2023-05-17 | 10.79 | $10.79 | — |
| 2023-05-16 | 10.79 | $10.79 | — |
| 2023-05-15 | 10.79 | $10.79 | — |
| 2023-05-12 | 10.79 | $10.79 | — |
| 2023-05-11 | 10.79 | $10.79 | — |
| 2023-05-10 | 10.79 | $10.79 | — |
| 2023-05-09 | 10.80 | $10.79 | — |
| 2023-05-08 | 10.80 | $10.79 | — |
| 2023-05-05 | 10.80 | $10.79 | — |
| 2023-05-04 | 10.80 | $10.79 | — |
| 2023-05-03 | 10.80 | $10.79 | — |
| 2023-05-02 | 10.79 | $10.79 | — |
| 2023-05-01 | 10.79 | $10.79 | — |
| 2023-04-28 | 10.78 | $10.79 | — |
| 2023-04-27 | 10.78 | $10.79 | — |
| 2023-04-26 | 10.77 | $10.79 | — |
| 2023-04-25 | 10.76 | $10.79 | — |
| 2023-04-24 | 10.75 | $10.79 | — |
| 2023-04-21 | 10.74 | $10.79 | — |
| 2023-04-20 | 10.73 | $10.79 | — |
| 2023-04-19 | 10.72 | $10.79 | 900 |
| 2023-04-18 | 10.70 | $10.89 | — |
| 2023-04-17 | 10.68 | $10.89 | — |
| 2023-04-14 | 10.65 | $10.89 | — |
| 2023-04-13 | 10.62 | $10.89 | — |
| 2023-04-12 | 10.60 | $10.89 | 2140 |
| 2023-04-11 | 10.58 | $10.56 | — |
| 2023-04-10 | 10.59 | $10.56 | — |
| 2023-04-06 | 10.61 | $10.56 | — |
| 2023-04-05 | 10.63 | $10.56 | — |
| 2023-04-04 | 10.65 | $10.56 | — |
| 2023-04-03 | 10.68 | $10.56 | — |
| 2023-03-31 | 10.71 | $10.56 | — |
| 2023-03-30 | 10.74 | $10.56 | — |
| 2023-03-29 | 10.78 | $10.56 | — |
| 2023-03-28 | 10.82 | $10.56 | — |
| 2023-03-27 | 10.86 | $10.56 | — |
| 2023-03-24 | 10.91 | $10.56 | — |
| 2023-03-23 | 10.97 | $10.56 | — |
| 2023-03-22 | 11.03 | $10.56 | — |
| 2023-03-21 | 11.09 | $10.56 | — |
| 2023-03-20 | 11.16 | $10.56 | — |
| 2023-03-17 | 11.23 | $10.56 | 800 |
| 2023-03-16 | 11.31 | $11.24 | — |
| 2023-03-15 | 11.32 | $11.24 | — |
| 2023-03-14 | 11.34 | $11.24 | — |
| 2023-03-13 | 11.35 | $11.24 | — |
| 2023-03-10 | 11.37 | $11.24 | — |
| 2023-03-09 | 11.39 | $11.24 | — |
| 2023-03-08 | 11.41 | $11.24 | — |
| 2023-03-07 | 11.43 | $11.24 | — |
| 2023-03-06 | 11.45 | $11.24 | — |
| 2023-03-03 | 11.48 | $11.24 | 300 |
| 2023-03-02 | 11.50 | $11.50 | — |
| 2023-03-01 | 11.50 | $11.50 | — |
| 2023-02-28 | 11.50 | $11.50 | — |
| 2023-02-27 | 11.50 | $11.50 | — |
| 2023-02-24 | 11.50 | $11.50 | — |
| 2023-02-23 | 11.50 | $11.50 | — |
| 2023-02-22 | 11.50 | $11.50 | — |
| 2023-02-21 | 11.50 | $11.50 | — |
| 2023-02-17 | 11.50 | $11.50 | — |
| 2023-02-16 | 11.50 | $11.50 | — |
| 2023-02-15 | 11.50 | $11.50 | — |
| 2023-02-14 | 11.50 | $11.50 | — |
| 2023-02-13 | 11.50 | $11.50 | — |
| 2023-02-10 | 11.50 | $11.50 | — |
| 2023-02-09 | 11.50 | $11.50 | — |
| 2023-02-08 | 11.50 | $11.50 | — |
| 2023-02-07 | 11.50 | $11.50 | — |
| 2023-02-06 | 11.50 | $11.50 | — |
| 2023-02-03 | 11.50 | $11.50 | — |
| 2023-02-02 | 11.50 | $11.50 | — |
| 2023-02-01 | 11.50 | $11.50 | — |
| 2023-01-31 | 11.50 | $11.50 | — |
| 2023-01-30 | 11.50 | $11.50 | — |
| 2023-01-27 | 11.50 | $11.50 | — |
| 2023-01-26 | 11.50 | $11.50 | — |
| 2023-01-25 | 11.50 | $11.50 | 700 |
| 2023-01-24 | 11.50 | $11.50 | — |
| 2023-01-23 | 11.50 | $11.50 | — |
| 2023-01-20 | 11.50 | $11.50 | — |
| 2023-01-19 | 11.50 | $11.50 | — |
| 2023-01-18 | 11.50 | $11.50 | — |
| 2023-01-17 | 11.50 | $11.50 | — |
| 2023-01-13 | 11.50 | $11.50 | — |
| 2023-01-12 | 11.50 | $11.50 | — |
| 2023-01-11 | 11.50 | $11.50 | — |
| 2023-01-10 | 11.50 | $11.50 | — |
| 2023-01-09 | 11.50 | $11.50 | — |
| 2023-01-06 | 11.50 | $11.50 | — |
| 2023-01-05 | 11.50 | $11.50 | — |
| 2023-01-04 | 11.50 | $11.50 | — |
| 2023-01-03 | 11.50 | $11.50 | — |
| 2022-12-30 | 11.50 | $11.50 | — |
| 2022-12-29 | 11.50 | $11.50 | — |
| 2022-12-28 | 11.50 | $11.50 | 2200 |
| 2022-12-27 | 11.50 | $11.50 | — |
| 2022-12-23 | 11.50 | $11.50 | — |
| 2022-12-22 | 11.50 | $11.50 | — |
| 2022-12-21 | 11.50 | $11.50 | — |
| 2022-12-20 | 11.50 | $11.50 | — |
| 2022-12-19 | 11.50 | $11.50 | — |
| 2022-12-16 | 11.50 | $11.50 | — |
| 2022-12-15 | 11.50 | $11.50 | — |
| 2022-12-14 | 11.50 | $11.50 | — |
| 2022-12-13 | 11.50 | $11.50 | — |
| 2022-12-12 | 11.50 | $11.50 | — |
| 2022-12-09 | 11.50 | $11.50 | — |
| 2022-12-08 | 11.50 | $11.50 | — |
| 2022-12-07 | 11.50 | $11.50 | 600 |
| 2022-12-06 | 11.50 | $11.50 | — |
| 2022-12-05 | 11.50 | $11.50 | — |
| 2022-12-02 | 11.50 | $11.50 | — |
| 2022-12-01 | 11.50 | $11.50 | — |
| 2022-11-30 | 11.50 | $11.50 | — |
| 2022-11-29 | 11.50 | $11.50 | — |
| 2022-11-28 | 11.50 | $11.50 | — |
| 2022-11-25 | 11.50 | $11.50 | — |
| 2022-11-23 | 11.50 | $11.50 | — |
| 2022-11-22 | 11.50 | $11.50 | — |
| 2022-11-21 | 11.50 | $11.50 | — |
| 2022-11-18 | 11.50 | $11.50 | — |
| 2022-11-17 | 11.50 | $11.50 | — |
| 2022-11-16 | 11.50 | $11.50 | — |
| 2022-11-15 | 11.50 | $11.50 | — |
| 2022-11-14 | 11.50 | $11.50 | — |
| 2022-11-11 | 11.50 | $11.50 | — |
| 2022-11-10 | 11.50 | $11.50 | — |
| 2022-11-09 | 11.50 | $11.50 | — |
| 2022-11-08 | 11.50 | $11.50 | — |
| 2022-11-07 | 11.50 | $11.50 | — |
| 2022-11-04 | 11.50 | $11.50 | — |
| 2022-11-03 | 11.50 | $11.50 | — |
| 2022-11-02 | 11.50 | $11.50 | 1400 |
| 2022-11-01 | 11.50 | $11.50 | — |
| 2022-10-31 | 11.50 | $11.50 | — |
| 2022-10-28 | 11.50 | $11.50 | — |
| 2022-10-27 | 11.49 | $11.50 | — |
| 2022-10-26 | 11.49 | $11.50 | — |
| 2022-10-25 | 11.49 | $11.50 | — |
| 2022-10-24 | 11.48 | $11.50 | — |
| 2022-10-21 | 11.48 | $11.50 | — |
| 2022-10-20 | 11.48 | $11.50 | — |
| 2022-10-19 | 11.47 | $11.50 | — |
| 2022-10-18 | 11.47 | $11.50 | — |
| 2022-10-17 | 11.47 | $11.50 | — |
| 2022-10-14 | 11.46 | $11.50 | — |
| 2022-10-13 | 11.46 | $11.50 | — |
| 2022-10-12 | 11.46 | $11.50 | — |
| 2022-10-11 | 11.45 | $11.50 | — |
| 2022-10-10 | 11.45 | $11.50 | — |
| 2022-10-07 | 11.45 | $11.50 | — |
| 2022-10-06 | 11.45 | $11.50 | — |
| 2022-10-05 | 11.44 | $11.16 | 3000 |
| 2022-10-04 | 11.47 | $11.50 | — |
| 2022-10-03 | 11.47 | $11.50 | — |
| 2022-09-30 | 11.47 | $11.50 | — |
| 2022-09-29 | 11.47 | $11.16 | 3000 |
| 2022-09-28 | 11.50 | $11.50 | — |
| 2022-09-27 | 11.50 | $11.50 | — |
| 2022-09-26 | 11.50 | $11.50 | — |
| 2022-09-23 | 11.50 | $11.50 | — |
| 2022-09-22 | 11.50 | $11.50 | — |
| 2022-09-21 | 11.50 | $11.50 | — |
| 2022-09-20 | 11.50 | $11.50 | — |
| 2022-09-19 | 11.50 | $11.50 | — |
| 2022-09-16 | 11.50 | $11.50 | — |
| 2022-09-15 | 11.50 | $11.50 | — |
| 2022-09-14 | 11.50 | $11.50 | — |
| 2022-09-13 | 11.50 | $11.50 | — |
| 2022-09-12 | 11.50 | $11.50 | — |
| 2022-09-09 | 11.50 | $11.50 | — |
| 2022-09-08 | 11.50 | $11.50 | — |
| 2022-09-07 | 11.50 | $11.50 | — |
| 2022-09-06 | 11.50 | $11.50 | — |
| 2022-09-02 | 11.50 | $11.50 | — |
| 2022-09-01 | 11.50 | $11.50 | — |
| 2022-08-31 | 11.51 | $11.50 | — |
| 2022-08-30 | 11.52 | $11.50 | — |
| 2022-08-29 | 11.53 | $11.50 | — |
| 2022-08-26 | 11.54 | $11.50 | — |
| 2022-08-25 | 11.56 | $11.50 | — |
| 2022-08-24 | 11.58 | $11.50 | — |
| 2022-08-23 | 11.60 | $11.50 | — |
| 2022-08-22 | 11.63 | $11.50 | 500 |
| 2022-08-19 | 11.65 | $11.50 | — |
| 2022-08-18 | 11.69 | $11.50 | — |
| 2022-08-17 | 11.72 | $11.50 | — |
| 2022-08-16 | 11.76 | $11.50 | — |
| 2022-08-15 | 11.80 | $11.50 | — |
| 2022-08-12 | 11.84 | $11.50 | — |
| 2022-08-11 | 11.88 | $11.50 | — |
| 2022-08-10 | 11.93 | $11.50 | — |
| 2022-08-09 | 11.98 | $11.50 | — |
| 2022-08-08 | 12.03 | $11.50 | 525 |
| 2022-08-05 | 12.09 | $12.09 | — |
| 2022-08-04 | 12.09 | $12.09 | — |
| 2022-08-03 | 12.09 | $12.09 | — |
| 2022-08-02 | 12.09 | $12.09 | — |
| 2022-08-01 | 12.09 | $12.09 | — |
| 2022-07-29 | 12.09 | $12.09 | — |
| 2022-07-28 | 12.09 | $12.09 | — |
| 2022-07-27 | 12.09 | $12.09 | — |
| 2022-07-26 | 12.09 | $12.09 | — |
| 2022-07-25 | 12.09 | $12.09 | — |
| 2022-07-22 | 12.09 | $12.09 | — |
| 2022-07-21 | 12.09 | $12.09 | — |
| 2022-07-20 | 12.10 | $12.09 | — |
| 2022-07-19 | 12.13 | $12.09 | — |
| 2022-07-18 | 12.17 | $12.09 | — |
| 2022-07-15 | 12.23 | $12.09 | — |
| 2022-07-14 | 12.30 | $12.09 | — |
| 2022-07-13 | 12.38 | $12.09 | — |
| 2022-07-12 | 12.47 | $12.09 | — |
| 2022-07-11 | 12.58 | $12.09 | — |
| 2022-07-08 | 12.71 | $12.09 | — |
| 2022-07-07 | 12.84 | $12.09 | — |
| 2022-07-06 | 13.00 | $12.09 | — |
| 2022-07-05 | 13.16 | $12.09 | — |
| 2022-07-01 | 13.34 | $12.09 | — |
| 2022-06-30 | 13.53 | $12.09 | — |
| 2022-06-29 | 13.74 | $12.09 | — |
| 2022-06-28 | 13.96 | $12.09 | — |
| 2022-06-27 | 14.19 | $12.09 | — |
| 2022-06-24 | 14.44 | $12.09 | — |
| 2022-06-23 | 14.70 | $12.09 | 100 |
| 2022-06-22 | 14.97 | $14.97 | — |
| 2022-06-21 | 14.97 | $14.97 | — |
| 2022-06-17 | 14.97 | $14.97 | — |
| 2022-06-16 | 14.97 | $14.97 | — |
| 2022-06-15 | 14.97 | $14.97 | — |
| 2022-06-14 | 14.97 | $14.97 | — |
| 2022-06-13 | 14.97 | $14.97 | — |
| 2022-06-10 | 14.97 | $14.97 | — |
| 2022-06-09 | 14.97 | $14.97 | — |
| 2022-06-08 | 14.97 | $14.97 | — |
| 2022-06-07 | 14.97 | $14.97 | — |
| 2022-06-06 | 14.97 | $14.97 | — |
| 2022-06-03 | 14.97 | $14.97 | — |
| 2022-06-02 | 14.97 | $14.97 | — |
| 2022-06-01 | 14.97 | $14.97 | — |
| 2022-05-31 | 14.97 | $14.97 | — |
| 2022-05-27 | 14.97 | $14.97 | — |
| 2022-05-26 | 14.97 | $14.97 | — |
| 2022-05-25 | 14.97 | $14.97 | — |
| 2022-05-24 | 14.97 | $14.97 | — |
| 2022-05-23 | 14.97 | $14.97 | — |
| 2022-05-20 | 14.97 | $14.97 | — |
| 2022-05-19 | 14.97 | $14.97 | — |
| 2022-05-18 | 14.97 | $14.97 | — |
| 2022-05-17 | 14.97 | $14.97 | — |
| 2022-05-16 | 14.97 | $14.97 | — |
| 2022-05-13 | 14.97 | $14.97 | — |
| 2022-05-12 | 14.97 | $14.97 | — |
| 2022-05-11 | 14.97 | $14.97 | — |
| 2022-05-10 | 14.97 | $14.97 | — |
| 2022-05-09 | 14.97 | $14.97 | — |
| 2022-05-06 | 14.97 | $14.97 | — |
| 2022-05-05 | 14.97 | $14.97 | — |
| 2022-05-04 | 14.97 | $14.97 | — |
| 2022-05-03 | 14.97 | $14.97 | — |
| 2022-05-02 | 14.97 | $14.97 | — |
| 2022-04-29 | 14.97 | $14.97 | — |
| 2022-04-28 | 14.97 | $14.97 | — |
| 2022-04-27 | 14.97 | $14.97 | — |
| 2022-04-26 | 14.97 | $14.97 | — |
| 2022-04-25 | 14.97 | $14.97 | — |
| 2022-04-22 | 14.97 | $14.97 | — |
| 2022-04-21 | 14.97 | $14.97 | — |
| 2022-04-20 | 14.97 | $14.97 | — |
| 2022-04-19 | 14.97 | $14.97 | — |
| 2022-04-18 | 14.97 | $14.97 | — |
| 2022-04-14 | 14.97 | $14.97 | — |
| 2022-04-13 | 14.97 | $14.97 | — |
| 2022-04-12 | 14.97 | $14.97 | — |
| 2022-04-11 | 14.97 | $14.97 | — |
| 2022-04-08 | 14.97 | $14.97 | — |
| 2022-04-07 | 14.97 | $14.97 | — |
| 2022-04-06 | 14.97 | $14.97 | — |
| 2022-04-05 | 14.97 | $14.97 | — |
| 2022-04-04 | 14.97 | $14.97 | — |
| 2022-04-01 | 14.97 | $14.97 | — |
| 2022-03-31 | 14.97 | $14.97 | — |
| 2022-03-30 | 14.96 | $14.97 | — |
| 2022-03-29 | 14.96 | $14.97 | — |
| 2022-03-28 | 14.96 | $14.97 | — |
| 2022-03-25 | 14.96 | $14.97 | — |
| 2022-03-24 | 14.96 | $14.97 | — |
| 2022-03-23 | 14.96 | $14.97 | — |
| 2022-03-22 | 14.96 | $14.97 | — |
| 2022-03-21 | 14.96 | $14.97 | — |
| 2022-03-18 | 14.96 | $14.97 | — |
| 2022-03-17 | 14.96 | $14.97 | — |
| 2022-03-16 | 14.96 | $14.97 | — |
| 2022-03-15 | 14.96 | $14.97 | — |
| 2022-03-14 | 14.96 | $14.83 | — |
| 2022-03-11 | 14.97 | $14.97 | — |
| 2022-03-10 | 14.97 | $14.97 | — |
| 2022-03-09 | 14.97 | $14.97 | — |
| 2022-03-08 | 14.97 | $14.97 | — |
| 2022-03-07 | 14.97 | $14.97 | — |
| 2022-03-04 | 14.97 | $14.97 | — |
| 2022-03-03 | 14.97 | $14.97 | — |
| 2022-03-02 | 14.97 | $14.97 | — |
| 2022-03-01 | 14.97 | $14.97 | — |
| 2022-02-28 | 14.96 | $14.97 | — |
| 2022-02-25 | 14.96 | $14.97 | — |
| 2022-02-24 | 14.95 | $14.97 | — |
| 2022-02-23 | 14.94 | $14.97 | — |
| 2022-02-22 | 14.92 | $14.97 | — |
| 2022-02-18 | 14.91 | $14.97 | — |
| 2022-02-17 | 14.89 | $14.97 | — |
| 2022-02-16 | 14.87 | $14.97 | — |
| 2022-02-15 | 14.85 | $14.97 | — |
| 2022-02-14 | 14.82 | $14.97 | — |
| 2022-02-11 | 14.80 | $14.97 | — |
| 2022-02-10 | 14.77 | $14.97 | — |
| 2022-02-09 | 14.74 | $14.97 | — |
| 2022-02-08 | 14.70 | $14.97 | — |
| 2022-02-07 | 14.67 | $14.97 | — |
| 2022-02-04 | 14.63 | $14.97 | — |
| 2022-02-03 | 14.59 | $14.97 | — |
| 2022-02-02 | 14.54 | $14.97 | 200 |
| 2022-02-01 | 14.50 | $14.50 | — |
| 2022-01-31 | 14.50 | $14.50 | — |
| 2022-01-28 | 14.50 | $14.50 | — |
| 2022-01-27 | 14.50 | $14.50 | — |
| 2022-01-26 | 14.50 | $14.50 | — |
| 2022-01-25 | 14.50 | $14.50 | — |
| 2022-01-24 | 14.50 | $14.50 | — |
| 2022-01-21 | 14.50 | $14.50 | — |
| 2022-01-20 | 14.50 | $14.50 | — |
| 2022-01-19 | 14.50 | $14.50 | — |
| 2022-01-18 | 14.50 | $14.50 | — |
| 2022-01-14 | 14.50 | $14.50 | — |
| 2022-01-13 | 14.50 | $14.50 | — |
| 2022-01-12 | 14.50 | $14.50 | — |
| 2022-01-11 | 14.50 | $14.50 | — |
| 2022-01-10 | 14.50 | $14.50 | — |
| 2022-01-07 | 14.50 | $14.50 | — |
| 2022-01-06 | 14.50 | $14.50 | — |
| 2022-01-05 | 14.50 | $14.50 | — |
| 2022-01-04 | 14.50 | $14.50 | — |
| 2022-01-03 | 14.51 | $14.50 | — |
| 2021-12-31 | 14.52 | $14.50 | — |
| 2021-12-30 | 14.54 | $14.50 | 300 |
| 2021-12-29 | 14.55 | $14.50 | — |
| 2021-12-28 | 14.57 | $14.50 | — |
| 2021-12-27 | 14.60 | $14.50 | — |
| 2021-12-23 | 14.63 | $14.50 | — |
| 2021-12-22 | 14.66 | $14.50 | — |
| 2021-12-21 | 14.70 | $14.50 | — |
| 2021-12-20 | 14.74 | $14.50 | — |
| 2021-12-17 | 14.79 | $14.50 | — |
| 2021-12-16 | 14.84 | $14.50 | — |
| 2021-12-15 | 14.90 | $14.50 | — |
| 2021-12-14 | 14.96 | $14.50 | — |
| 2021-12-13 | 15.04 | $14.50 | — |
| 2021-12-10 | 15.11 | $14.50 | — |
| 2021-12-09 | 15.19 | $14.50 | 100 |
| 2021-12-08 | 15.28 | $14.50 | 300 |
| 2021-12-07 | 15.36 | $15.24 | — |
| 2021-12-06 | 15.38 | $15.24 | — |
| 2021-12-03 | 15.40 | $15.24 | — |
| 2021-12-02 | 15.43 | $15.24 | — |
| 2021-12-01 | 15.45 | $15.24 | — |
| 2021-11-30 | 15.47 | $15.24 | — |
| 2021-11-29 | 15.49 | $15.24 | — |
| 2021-11-26 | 15.51 | $15.24 | — |
| 2021-11-24 | 15.54 | $15.24 | 200 |
| 2021-11-23 | 15.57 | $15.66 | 100 |
| 2021-11-22 | 15.56 | $15.66 | — |
| 2021-11-19 | 15.55 | $15.66 | — |
| 2021-11-18 | 15.54 | $15.66 | — |
| 2021-11-17 | 15.54 | $15.66 | — |
| 2021-11-16 | 15.53 | $15.66 | — |
| 2021-11-15 | 15.52 | $15.66 | 300 |
| 2021-11-12 | 15.51 | $15.51 | — |
| 2021-11-11 | 15.50 | $15.51 | — |
| 2021-11-10 | 15.49 | $15.51 | — |
| 2021-11-09 | 15.48 | $15.51 | 115 |
| 2021-11-08 | 15.46 | $15.36 | 1000 |
| 2021-11-05 | 15.44 | $15.31 | — |
| 2021-11-04 | 15.43 | $15.31 | — |
| 2021-11-03 | 15.41 | $15.31 | 23800 |
| 2021-11-02 | 15.39 | $15.44 | 1200 |
| 2021-11-01 | 15.35 | $15.39 | 19020 |
| 2021-10-29 | 15.31 | $15.62 | 5300 |
| 2021-10-28 | 15.24 | $15.80 | — |
| 2021-10-27 | 15.15 | $15.80 | — |
| 2021-10-26 | 15.05 | $15.80 | — |
| 2021-10-25 | 14.94 | $15.80 | — |
| 2021-10-22 | 14.83 | $15.80 | — |
| 2021-10-21 | 14.71 | $15.80 | — |
| 2021-10-20 | 14.58 | $15.80 | — |
| 2021-10-19 | 14.44 | $15.80 | 600 |
| 2021-10-18 | 14.30 | $14.30 | — |
| 2021-10-15 | 14.30 | $14.30 | — |
| 2021-10-14 | 14.30 | $14.30 | — |
| 2021-10-13 | 14.30 | $14.30 | — |
| 2021-10-12 | 14.30 | $14.30 | — |
| 2021-10-11 | 14.31 | $14.30 | — |
| 2021-10-08 | 14.31 | $14.30 | — |
| 2021-10-07 | 14.31 | $14.30 | — |
| 2021-10-06 | 14.32 | $14.30 | — |
| 2021-10-05 | 14.33 | $14.30 | — |
| 2021-10-04 | 14.33 | $14.30 | — |
| 2021-10-01 | 14.34 | $14.30 | — |
| 2021-09-30 | 14.35 | $14.30 | — |
| 2021-09-29 | 14.36 | $14.30 | — |
| 2021-09-28 | 14.37 | $14.30 | — |
| 2021-09-27 | 14.38 | $14.30 | — |
| 2021-09-24 | 14.40 | $14.30 | — |
| 2021-09-23 | 14.41 | $14.30 | — |
| 2021-09-22 | 14.42 | $14.30 | — |
| 2021-09-21 | 14.44 | $14.30 | — |
| 2021-09-20 | 14.45 | $14.30 | — |
| 2021-09-17 | 14.47 | $14.30 | 200 |
| 2021-09-16 | 14.49 | $14.49 | — |
| 2021-09-15 | 14.49 | $14.49 | — |
| 2021-09-14 | 14.49 | $14.49 | — |
| 2021-09-13 | 14.49 | $14.49 | — |
| 2021-09-10 | 14.49 | $14.49 | — |
| 2021-09-09 | 14.49 | $14.49 | — |
| 2021-09-08 | 14.49 | $14.49 | — |
| 2021-09-07 | 14.49 | $14.49 | — |
| 2021-09-03 | 14.49 | $14.49 | — |
| 2021-09-02 | 14.49 | $14.49 | — |
| 2021-09-01 | 14.49 | $14.49 | — |
| 2021-08-31 | 14.49 | $14.49 | — |
| 2021-08-30 | 14.49 | $14.49 | — |
| 2021-08-27 | 14.49 | $14.49 | — |
| 2021-08-26 | 14.49 | $14.49 | — |
| 2021-08-25 | 14.49 | $14.49 | — |
| 2021-08-24 | 14.49 | $14.49 | — |
| 2021-08-23 | 14.49 | $14.49 | — |
| 2021-08-20 | 14.49 | $14.49 | — |
| 2021-08-19 | 14.49 | $14.49 | — |
| 2021-08-18 | 14.49 | $14.49 | — |
| 2021-08-17 | 14.49 | $14.49 | — |
| 2021-08-16 | 14.49 | $14.49 | — |
| 2021-08-13 | 14.49 | $14.49 | — |
| 2021-08-12 | 14.49 | $14.49 | — |
| 2021-08-11 | 14.49 | $14.49 | — |
| 2021-08-10 | 14.49 | $14.49 | — |
| 2021-08-09 | 14.49 | $14.49 | — |
| 2021-08-06 | 14.49 | $14.49 | — |
| 2021-08-05 | 14.49 | $14.49 | — |
| 2021-08-04 | 14.49 | $14.49 | — |
| 2021-08-03 | 14.49 | $14.49 | — |
| 2021-08-02 | 14.49 | $14.49 | — |
| 2021-07-30 | 14.49 | $14.49 | — |
| 2021-07-29 | 14.49 | $14.49 | — |
| 2021-07-28 | 14.49 | $14.49 | — |
| 2021-07-27 | 14.49 | $14.49 | — |
| 2021-07-26 | 14.49 | $14.49 | — |
| 2021-07-23 | 14.49 | $14.49 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.50
2025-10-02
Close Price
$13.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.36
Average
12.86
Maximum
15.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 13.50 | $13.50 | — |
| 2025-10-01 | 13.50 | $13.50 | — |
| 2025-09-30 | 13.50 | $13.50 | 305 |
| 2025-09-29 | 13.50 | $13.50 | — |
| 2025-09-26 | 13.50 | $13.50 | — |
| 2025-09-25 | 13.50 | $13.50 | — |
| 2025-09-24 | 13.50 | $13.50 | — |
| 2025-09-23 | 13.50 | $13.50 | — |
| 2025-09-22 | 13.50 | $13.50 | — |
| 2025-09-19 | 13.50 | $13.50 | — |
| 2025-09-18 | 13.50 | $13.50 | — |
| 2025-09-17 | 13.50 | $13.50 | — |
| 2025-09-16 | 13.50 | $13.50 | — |
| 2025-09-15 | 13.50 | $13.50 | — |
| 2025-09-12 | 13.50 | $13.50 | — |
| 2025-09-11 | 13.50 | $13.50 | — |
| 2025-09-10 | 13.50 | $13.50 | — |
| 2025-09-09 | 13.50 | $13.50 | — |
| 2025-09-08 | 13.50 | $13.50 | — |
| 2025-09-05 | 13.50 | $13.50 | — |
| 2025-09-04 | 13.50 | $13.50 | — |
| 2025-09-03 | 13.50 | $13.50 | — |
| 2025-09-02 | 13.50 | $13.50 | — |
| 2025-08-29 | 13.50 | $13.50 | — |
| 2025-08-28 | 13.50 | $13.50 | — |
| 2025-08-27 | 13.50 | $13.50 | — |
| 2025-08-26 | 13.50 | $13.50 | — |
| 2025-08-25 | 13.50 | $13.50 | — |
| 2025-08-22 | 13.50 | $13.50 | — |
| 2025-08-21 | 13.50 | $13.50 | — |
| 2025-08-20 | 13.50 | $13.50 | — |
| 2025-08-19 | 13.50 | $13.50 | — |
| 2025-08-18 | 13.50 | $13.50 | — |
| 2025-08-15 | 13.50 | $13.50 | — |
| 2025-08-14 | 13.50 | $13.50 | — |
| 2025-08-13 | 13.50 | $13.50 | — |
| 2025-08-12 | 13.50 | $13.50 | — |
| 2025-08-11 | 13.50 | $13.50 | — |
| 2025-08-08 | 13.50 | $13.50 | — |
| 2025-08-07 | 13.50 | $13.50 | — |
| 2025-08-06 | 13.50 | $13.50 | — |
| 2025-08-05 | 13.50 | $13.50 | — |
| 2025-08-04 | 13.50 | $13.50 | — |
| 2025-08-01 | 13.50 | $13.50 | — |
| 2025-07-31 | 13.50 | $13.50 | — |
| 2025-07-30 | 13.50 | $13.50 | — |
| 2025-07-29 | 13.50 | $13.50 | — |
| 2025-07-28 | 13.50 | $13.50 | — |
| 2025-07-25 | 13.49 | $13.50 | — |
| 2025-07-24 | 13.49 | $13.50 | — |
| 2025-07-23 | 13.49 | $13.50 | — |
| 2025-07-22 | 13.49 | $13.50 | — |
| 2025-07-21 | 13.49 | $13.50 | — |
| 2025-07-18 | 13.49 | $13.50 | — |
| 2025-07-17 | 13.49 | $13.50 | — |
| 2025-07-16 | 13.49 | $13.50 | — |
| 2025-07-15 | 13.49 | $13.50 | — |
| 2025-07-14 | 13.49 | $13.50 | — |
| 2025-07-11 | 13.49 | $13.50 | — |
| 2025-07-10 | 13.49 | $13.50 | — |
| 2025-07-09 | 13.49 | $13.50 | — |
| 2025-07-08 | 13.49 | $13.50 | — |
| 2025-07-07 | 13.49 | $13.50 | — |
| 2025-07-03 | 13.49 | $13.50 | — |
| 2025-07-02 | 13.48 | $13.50 | — |
| 2025-07-01 | 13.48 | $13.50 | — |
| 2025-06-30 | 13.48 | $13.50 | — |
| 2025-06-27 | 13.48 | $13.50 | — |
| 2025-06-26 | 13.48 | $13.50 | — |
| 2025-06-25 | 13.48 | $13.50 | — |
| 2025-06-24 | 13.48 | $13.50 | — |
| 2025-06-23 | 13.48 | $13.50 | — |
| 2025-06-20 | 13.48 | $13.50 | — |
| 2025-06-18 | 13.47 | $13.50 | — |
| 2025-06-17 | 13.47 | $13.50 | — |
| 2025-06-16 | 13.47 | $13.50 | — |
| 2025-06-13 | 13.47 | $13.50 | — |
| 2025-06-12 | 13.47 | $13.50 | — |
| 2025-06-11 | 13.47 | $13.50 | — |
| 2025-06-10 | 13.47 | $13.50 | — |
| 2025-06-09 | 13.47 | $13.50 | — |
| 2025-06-06 | 13.47 | $13.50 | — |
| 2025-06-05 | 13.47 | $13.50 | — |
| 2025-06-04 | 13.47 | $13.50 | 1000 |
| 2025-06-03 | 13.47 | $13.44 | — |
| 2025-06-02 | 13.49 | $13.44 | — |
| 2025-05-30 | 13.50 | $13.44 | — |
| 2025-05-29 | 13.52 | $13.44 | — |
| 2025-05-28 | 13.55 | $13.44 | — |
| 2025-05-27 | 13.58 | $13.44 | — |
| 2025-05-23 | 13.61 | $13.44 | — |
| 2025-05-22 | 13.65 | $13.44 | 1000 |
| 2025-05-21 | 13.69 | $13.68 | — |
| 2025-05-20 | 13.69 | $13.68 | — |
| 2025-05-19 | 13.69 | $13.68 | — |
| 2025-05-16 | 13.69 | $13.68 | — |
| 2025-05-15 | 13.70 | $13.68 | — |
| 2025-05-14 | 13.70 | $13.68 | — |
| 2025-05-13 | 13.70 | $13.68 | — |
| 2025-05-12 | 13.70 | $13.68 | — |
| 2025-05-09 | 13.70 | $13.68 | — |
| 2025-05-08 | 13.70 | $13.68 | — |
| 2025-05-07 | 13.70 | $13.68 | — |
| 2025-05-06 | 13.70 | $13.68 | — |
| 2025-05-05 | 13.70 | $13.68 | — |
| 2025-05-02 | 13.71 | $13.68 | — |
| 2025-05-01 | 13.71 | $13.68 | — |
| 2025-04-30 | 13.71 | $13.68 | — |
| 2025-04-29 | 13.71 | $13.68 | — |
| 2025-04-28 | 13.71 | $13.68 | — |
| 2025-04-25 | 13.71 | $13.68 | — |
| 2025-04-24 | 13.71 | $13.68 | — |
| 2025-04-23 | 13.71 | $13.68 | — |
| 2025-04-22 | 13.71 | $13.68 | — |
| 2025-04-21 | 13.71 | $13.68 | — |
| 2025-04-17 | 13.71 | $13.68 | — |
| 2025-04-16 | 13.71 | $13.68 | — |
| 2025-04-15 | 13.71 | $13.68 | — |
| 2025-04-14 | 13.71 | $13.68 | — |
| 2025-04-11 | 13.70 | $13.68 | — |
| 2025-04-10 | 13.70 | $13.68 | — |
| 2025-04-09 | 13.70 | $13.68 | — |
| 2025-04-08 | 13.69 | $13.68 | — |
| 2025-04-07 | 13.68 | $13.68 | — |
| 2025-04-04 | 13.68 | $13.68 | — |
| 2025-04-03 | 13.66 | $13.68 | — |
| 2025-04-02 | 13.65 | $13.68 | — |
| 2025-04-01 | 13.64 | $13.68 | — |
| 2025-03-31 | 13.62 | $13.68 | — |
| 2025-03-28 | 13.60 | $13.68 | — |
| 2025-03-27 | 13.57 | $13.68 | — |
| 2025-03-26 | 13.54 | $13.68 | — |
| 2025-03-25 | 13.51 | $13.68 | — |
| 2025-03-24 | 13.47 | $13.68 | 200 |
| 2025-03-21 | 13.42 | $13.42 | — |
| 2025-03-20 | 13.42 | $13.42 | — |
| 2025-03-19 | 13.42 | $13.42 | — |
| 2025-03-18 | 13.42 | $13.42 | — |
| 2025-03-17 | 13.42 | $13.42 | — |
| 2025-03-14 | 13.42 | $13.42 | — |
| 2025-03-13 | 13.42 | $13.42 | — |
| 2025-03-12 | 13.42 | $13.42 | — |
| 2025-03-11 | 13.42 | $13.42 | — |
| 2025-03-10 | 13.42 | $13.42 | — |
| 2025-03-07 | 13.42 | $13.42 | — |
| 2025-03-06 | 13.42 | $13.42 | — |
| 2025-03-05 | 13.42 | $13.42 | — |
| 2025-03-04 | 13.42 | $13.42 | — |
| 2025-03-03 | 13.42 | $13.42 | — |
| 2025-02-28 | 13.42 | $13.42 | — |
| 2025-02-27 | 13.42 | $13.42 | — |
| 2025-02-26 | 13.42 | $13.42 | — |
| 2025-02-25 | 13.42 | $13.42 | — |
| 2025-02-24 | 13.42 | $13.42 | — |
| 2025-02-21 | 13.42 | $13.42 | — |
| 2025-02-20 | 13.42 | $13.42 | — |
| 2025-02-19 | 13.42 | $13.42 | — |
| 2025-02-18 | 13.42 | $13.42 | — |
| 2025-02-14 | 13.42 | $13.42 | — |
| 2025-02-13 | 13.42 | $13.42 | — |
| 2025-02-12 | 13.42 | $13.42 | — |
| 2025-02-11 | 13.42 | $13.42 | — |
| 2025-02-10 | 13.42 | $13.42 | — |
| 2025-02-07 | 13.42 | $13.42 | — |
| 2025-02-06 | 13.42 | $13.42 | — |
| 2025-02-05 | 13.42 | $13.42 | — |
| 2025-02-04 | 13.42 | $13.42 | — |
| 2025-02-03 | 13.42 | $13.42 | — |
| 2025-01-31 | 13.42 | $13.42 | — |
| 2025-01-30 | 13.42 | $13.42 | — |
| 2025-01-29 | 13.42 | $13.42 | — |
| 2025-01-28 | 13.42 | $13.42 | — |
| 2025-01-27 | 13.42 | $13.42 | — |
| 2025-01-24 | 13.42 | $13.42 | — |
| 2025-01-23 | 13.42 | $13.42 | — |
| 2025-01-22 | 13.42 | $13.42 | — |
| 2025-01-21 | 13.42 | $13.42 | — |
| 2025-01-17 | 13.42 | $13.42 | — |
| 2025-01-16 | 13.42 | $13.42 | — |
| 2025-01-15 | 13.42 | $13.42 | — |
| 2025-01-14 | 13.42 | $13.42 | — |
| 2025-01-13 | 13.42 | $13.42 | — |
| 2025-01-10 | 13.42 | $13.42 | — |
| 2025-01-08 | 13.42 | $13.42 | — |
| 2025-01-07 | 13.42 | $13.42 | — |
| 2025-01-06 | 13.42 | $13.42 | — |
| 2025-01-03 | 13.42 | $13.42 | — |
| 2025-01-02 | 13.42 | $13.42 | — |
| 2024-12-31 | 13.42 | $13.42 | — |
| 2024-12-30 | 13.42 | $13.42 | — |
| 2024-12-27 | 13.42 | $13.42 | — |
| 2024-12-26 | 13.42 | $13.42 | — |
| 2024-12-24 | 13.42 | $13.42 | — |
| 2024-12-23 | 13.42 | $13.42 | — |
| 2024-12-20 | 13.42 | $13.42 | — |
| 2024-12-19 | 13.42 | $13.42 | — |
| 2024-12-18 | 13.42 | $13.42 | — |
| 2024-12-17 | 13.42 | $13.42 | — |
| 2024-12-16 | 13.42 | $13.42 | — |
| 2024-12-13 | 13.42 | $13.42 | — |
| 2024-12-12 | 13.42 | $13.42 | — |
| 2024-12-11 | 13.42 | $13.42 | — |
| 2024-12-10 | 13.42 | $13.42 | — |
| 2024-12-09 | 13.42 | $13.42 | — |
| 2024-12-06 | 13.42 | $13.42 | — |
| 2024-12-05 | 13.42 | $13.42 | — |
| 2024-12-04 | 13.42 | $13.42 | — |
| 2024-12-03 | 13.42 | $13.42 | — |
| 2024-12-02 | 13.42 | $13.42 | — |
| 2024-11-29 | 13.42 | $13.42 | — |
| 2024-11-27 | 13.42 | $13.42 | — |
| 2024-11-26 | 13.42 | $13.42 | — |
| 2024-11-25 | 13.42 | $13.42 | — |
| 2024-11-22 | 13.42 | $13.42 | — |
| 2024-11-21 | 13.42 | $13.42 | — |
| 2024-11-20 | 13.42 | $13.42 | — |
| 2024-11-19 | 13.42 | $13.42 | — |
| 2024-11-18 | 13.42 | $13.42 | — |
| 2024-11-15 | 13.42 | $13.42 | — |
| 2024-11-14 | 13.42 | $13.42 | — |
| 2024-11-13 | 13.42 | $13.42 | — |
| 2024-11-12 | 13.42 | $13.42 | — |
| 2024-11-11 | 13.42 | $13.42 | — |
| 2024-11-08 | 13.42 | $13.42 | — |
| 2024-11-07 | 13.42 | $13.42 | — |
| 2024-11-06 | 13.43 | $13.42 | — |
| 2024-11-05 | 13.43 | $13.42 | — |
| 2024-11-04 | 13.43 | $13.42 | — |
| 2024-11-01 | 13.43 | $13.42 | — |
| 2024-10-31 | 13.43 | $13.42 | — |
| 2024-10-30 | 13.43 | $13.42 | — |
| 2024-10-29 | 13.43 | $13.42 | — |
| 2024-10-28 | 13.43 | $13.42 | — |
| 2024-10-25 | 13.43 | $13.42 | — |
| 2024-10-24 | 13.43 | $13.42 | — |
| 2024-10-23 | 13.43 | $13.42 | — |
| 2024-10-22 | 13.43 | $13.42 | — |
| 2024-10-21 | 13.43 | $13.42 | — |
| 2024-10-18 | 13.43 | $13.42 | — |
| 2024-10-17 | 13.43 | $13.42 | — |
| 2024-10-16 | 13.43 | $13.42 | 300 |
| 2024-10-15 | 13.44 | $13.42 | — |
| 2024-10-14 | 13.44 | $13.42 | — |
| 2024-10-11 | 13.44 | $13.42 | — |
| 2024-10-10 | 13.44 | $13.42 | — |
| 2024-10-09 | 13.44 | $13.42 | — |
| 2024-10-08 | 13.44 | $13.42 | — |
| 2024-10-07 | 13.44 | $13.42 | — |
| 2024-10-04 | 13.44 | $13.42 | — |
| 2024-10-03 | 13.44 | $13.42 | 900 |
| 2024-10-02 | 13.44 | $13.42 | — |
| 2024-10-01 | 13.44 | $13.42 | — |
| 2024-09-30 | 13.44 | $13.42 | — |
| 2024-09-27 | 13.44 | $13.42 | — |
| 2024-09-26 | 13.44 | $13.42 | — |
| 2024-09-25 | 13.44 | $13.42 | — |
| 2024-09-24 | 13.44 | $13.42 | — |
| 2024-09-23 | 13.44 | $13.42 | — |
| 2024-09-20 | 13.44 | $13.42 | — |
| 2024-09-19 | 13.44 | $13.42 | — |
| 2024-09-18 | 13.44 | $13.42 | — |
| 2024-09-17 | 13.43 | $13.42 | — |
| 2024-09-16 | 13.43 | $13.42 | — |
| 2024-09-13 | 13.42 | $13.42 | — |
| 2024-09-12 | 13.42 | $13.42 | — |
| 2024-09-11 | 13.41 | $13.42 | — |
| 2024-09-10 | 13.40 | $13.42 | — |
| 2024-09-09 | 13.39 | $13.42 | — |
| 2024-09-06 | 13.38 | $13.42 | — |
| 2024-09-05 | 13.36 | $13.42 | — |
| 2024-09-04 | 13.34 | $13.42 | — |
| 2024-09-03 | 13.32 | $13.42 | — |
| 2024-08-30 | 13.30 | $13.42 | — |
| 2024-08-29 | 13.27 | $13.42 | 500 |
| 2024-08-28 | 13.23 | $13.23 | — |
| 2024-08-27 | 13.23 | $13.23 | — |
| 2024-08-26 | 13.23 | $13.23 | — |
| 2024-08-23 | 13.24 | $13.23 | — |
| 2024-08-22 | 13.24 | $13.23 | — |
| 2024-08-21 | 13.24 | $13.23 | — |
| 2024-08-20 | 13.24 | $13.23 | — |
| 2024-08-19 | 13.24 | $13.23 | — |
| 2024-08-16 | 13.24 | $13.23 | — |
| 2024-08-15 | 13.24 | $13.23 | — |
| 2024-08-14 | 13.24 | $13.23 | — |
| 2024-08-13 | 13.24 | $13.23 | — |
| 2024-08-12 | 13.24 | $13.23 | — |
| 2024-08-09 | 13.24 | $13.23 | — |
| 2024-08-08 | 13.24 | $13.23 | — |
| 2024-08-07 | 13.24 | $13.23 | 2300 |
| 2024-08-06 | 13.24 | $13.23 | 300 |
| 2024-08-05 | 13.24 | $13.23 | — |
| 2024-08-02 | 13.25 | $13.23 | — |
| 2024-08-01 | 13.25 | $13.23 | — |
| 2024-07-31 | 13.25 | $13.23 | — |
| 2024-07-30 | 13.25 | $13.23 | — |
| 2024-07-29 | 13.25 | $13.23 | — |
| 2024-07-26 | 13.25 | $13.23 | — |
| 2024-07-25 | 13.25 | $13.23 | — |
| 2024-07-24 | 13.26 | $13.23 | — |
| 2024-07-23 | 13.26 | $13.23 | — |
| 2024-07-22 | 13.26 | $13.23 | — |
| 2024-07-19 | 13.26 | $13.23 | — |
| 2024-07-18 | 13.26 | $13.23 | — |
| 2024-07-17 | 13.27 | $13.23 | — |
| 2024-07-16 | 13.27 | $13.23 | — |
| 2024-07-15 | 13.27 | $13.23 | — |
| 2024-07-12 | 13.27 | $13.23 | — |
| 2024-07-11 | 13.28 | $13.23 | — |
| 2024-07-10 | 13.28 | $13.23 | — |
| 2024-07-09 | 13.28 | $13.23 | — |
| 2024-07-08 | 13.28 | $13.23 | — |
| 2024-07-05 | 13.29 | $13.23 | — |
| 2024-07-03 | 13.29 | $13.23 | — |
| 2024-07-02 | 13.29 | $13.23 | — |
| 2024-07-01 | 13.29 | $13.23 | — |
| 2024-06-28 | 13.29 | $13.23 | — |
| 2024-06-27 | 13.30 | $13.23 | — |
| 2024-06-26 | 13.30 | $13.23 | — |
| 2024-06-25 | 13.30 | $13.23 | — |
| 2024-06-24 | 13.30 | $13.23 | — |
| 2024-06-21 | 13.30 | $13.23 | — |
| 2024-06-20 | 13.29 | $13.23 | — |
| 2024-06-18 | 13.29 | $13.23 | — |
| 2024-06-17 | 13.29 | $13.23 | — |
| 2024-06-14 | 13.28 | $13.23 | — |
| 2024-06-13 | 13.27 | $13.23 | — |
| 2024-06-12 | 13.26 | $13.23 | — |
| 2024-06-11 | 13.25 | $13.23 | — |
| 2024-06-10 | 13.24 | $13.23 | — |
| 2024-06-07 | 13.22 | $13.23 | — |
| 2024-06-06 | 13.20 | $13.23 | — |
| 2024-06-05 | 13.17 | $13.23 | — |
| 2024-06-04 | 13.14 | $13.23 | — |
| 2024-06-03 | 13.10 | $13.23 | — |
| 2024-05-31 | 13.05 | $13.23 | — |
| 2024-05-30 | 13.00 | $13.23 | — |
| 2024-05-29 | 12.94 | $13.23 | 300 |
| 2024-05-28 | 12.86 | $13.00 | — |
| 2024-05-24 | 12.82 | $13.00 | — |
| 2024-05-23 | 12.78 | $13.00 | — |
| 2024-05-22 | 12.73 | $13.00 | 225 |
| 2024-05-21 | 12.67 | $12.67 | — |
| 2024-05-20 | 12.67 | $12.67 | — |
| 2024-05-17 | 12.67 | $12.67 | — |
| 2024-05-16 | 12.67 | $12.67 | — |
| 2024-05-15 | 12.67 | $12.67 | — |
| 2024-05-14 | 12.67 | $12.67 | — |
| 2024-05-13 | 12.67 | $12.67 | — |
| 2024-05-10 | 12.67 | $12.67 | — |
| 2024-05-09 | 12.67 | $12.67 | — |
| 2024-05-08 | 12.67 | $12.67 | — |
| 2024-05-07 | 12.67 | $12.67 | — |
| 2024-05-06 | 12.67 | $12.67 | — |
| 2024-05-03 | 12.67 | $12.67 | — |
| 2024-05-02 | 12.67 | $12.67 | — |
| 2024-05-01 | 12.67 | $12.67 | — |
| 2024-04-30 | 12.67 | $12.67 | — |
| 2024-04-29 | 12.67 | $12.67 | — |
| 2024-04-26 | 12.67 | $12.67 | — |
| 2024-04-25 | 12.67 | $12.67 | — |
| 2024-04-24 | 12.67 | $12.67 | — |
| 2024-04-23 | 12.67 | $12.67 | — |
| 2024-04-22 | 12.67 | $12.67 | — |
| 2024-04-19 | 12.67 | $12.67 | — |
| 2024-04-18 | 12.67 | $12.67 | — |
| 2024-04-17 | 12.67 | $12.67 | — |
| 2024-04-16 | 12.67 | $12.67 | — |
| 2024-04-15 | 12.68 | $12.67 | — |
| 2024-04-12 | 12.68 | $12.67 | — |
| 2024-04-11 | 12.68 | $12.67 | — |
| 2024-04-10 | 12.68 | $12.67 | — |
| 2024-04-09 | 12.69 | $12.67 | — |
| 2024-04-08 | 12.69 | $12.67 | — |
| 2024-04-05 | 12.70 | $12.67 | — |
| 2024-04-04 | 12.70 | $12.67 | — |
| 2024-04-03 | 12.71 | $12.67 | — |
| 2024-04-02 | 12.72 | $12.67 | — |
| 2024-04-01 | 12.72 | $12.67 | — |
| 2024-03-28 | 12.74 | $12.67 | — |
| 2024-03-27 | 12.75 | $12.67 | — |
| 2024-03-26 | 12.76 | $12.67 | — |
| 2024-03-25 | 12.78 | $12.67 | — |
| 2024-03-22 | 12.79 | $12.67 | — |
| 2024-03-21 | 12.81 | $12.67 | — |
| 2024-03-20 | 12.84 | $12.67 | 305 |
| 2024-03-19 | 12.86 | $12.79 | — |
| 2024-03-18 | 12.87 | $12.79 | — |
| 2024-03-15 | 12.87 | $12.79 | — |
| 2024-03-14 | 12.88 | $12.79 | — |
| 2024-03-13 | 12.88 | $12.79 | — |
| 2024-03-12 | 12.89 | $12.79 | — |
| 2024-03-11 | 12.89 | $12.79 | — |
| 2024-03-08 | 12.90 | $12.79 | — |
| 2024-03-07 | 12.90 | $12.79 | — |
| 2024-03-06 | 12.91 | $12.79 | — |
| 2024-03-05 | 12.91 | $12.79 | — |
| 2024-03-04 | 12.92 | $12.79 | — |
| 2024-03-01 | 12.92 | $12.79 | — |
| 2024-02-29 | 12.92 | $12.79 | — |
| 2024-02-28 | 12.93 | $12.79 | — |
| 2024-02-27 | 12.93 | $12.79 | 300 |
| 2024-02-26 | 12.93 | $12.79 | — |
| 2024-02-23 | 12.93 | $12.79 | — |
| 2024-02-22 | 12.93 | $12.79 | — |
| 2024-02-21 | 12.92 | $12.79 | — |
| 2024-02-20 | 12.92 | $12.79 | — |
| 2024-02-16 | 12.91 | $12.79 | — |
| 2024-02-15 | 12.90 | $12.79 | — |
| 2024-02-14 | 12.88 | $12.79 | — |
| 2024-02-13 | 12.86 | $12.79 | — |
| 2024-02-12 | 12.83 | $12.79 | — |
| 2024-02-09 | 12.80 | $12.79 | — |
| 2024-02-08 | 12.76 | $12.79 | — |
| 2024-02-07 | 12.71 | $12.79 | — |
| 2024-02-06 | 12.65 | $12.79 | — |
| 2024-02-05 | 12.58 | $12.79 | — |
| 2024-02-02 | 12.50 | $12.79 | — |
| 2024-02-01 | 12.40 | $12.79 | — |
| 2024-01-31 | 12.29 | $12.79 | — |
| 2024-01-30 | 12.15 | $12.79 | 725 |
| 2024-01-29 | 11.99 | $11.90 | — |
| 2024-01-26 | 12.00 | $11.90 | — |
| 2024-01-25 | 12.00 | $11.90 | — |
| 2024-01-24 | 12.00 | $11.90 | — |
| 2024-01-23 | 12.00 | $11.90 | — |
| 2024-01-22 | 12.01 | $11.90 | — |
| 2024-01-19 | 12.01 | $11.90 | — |
| 2024-01-18 | 12.00 | $11.90 | — |
| 2024-01-17 | 12.00 | $11.90 | — |
| 2024-01-16 | 12.00 | $11.90 | — |
| 2024-01-12 | 11.99 | $11.90 | — |
| 2024-01-11 | 11.98 | $11.90 | — |
| 2024-01-10 | 11.97 | $11.90 | — |
| 2024-01-09 | 11.95 | $11.90 | — |
| 2024-01-08 | 11.93 | $11.90 | — |
| 2024-01-05 | 11.91 | $11.90 | — |
| 2024-01-04 | 11.88 | $11.90 | — |
| 2024-01-03 | 11.85 | $11.90 | — |
| 2024-01-02 | 11.80 | $11.90 | — |
| 2023-12-29 | 11.75 | $11.90 | — |
| 2023-12-28 | 11.69 | $11.90 | — |
| 2023-12-27 | 11.62 | $11.90 | 13046 |
| 2023-12-26 | 11.53 | $11.51 | — |
| 2023-12-22 | 11.51 | $11.51 | — |
| 2023-12-21 | 11.49 | $11.51 | 120 |
| 2023-12-20 | 11.46 | $11.55 | 400 |
| 2023-12-19 | 11.42 | $11.54 | 3000 |
| 2023-12-18 | 11.38 | $11.50 | 20300 |
| 2023-12-15 | 11.33 | $11.32 | — |
| 2023-12-14 | 11.31 | $11.32 | — |
| 2023-12-13 | 11.29 | $11.32 | — |
| 2023-12-12 | 11.27 | $11.32 | — |
| 2023-12-11 | 11.24 | $11.32 | — |
| 2023-12-08 | 11.20 | $11.32 | 300 |
| 2023-12-07 | 11.16 | $11.41 | 7100 |
| 2023-12-06 | 11.09 | $11.37 | 11600 |
| 2023-12-05 | 11.01 | $11.40 | 7900 |
| 2023-12-04 | 10.92 | $11.39 | — |
| 2023-12-01 | 10.82 | $11.39 | 600 |
| 2023-11-30 | 10.70 | $11.40 | — |
| 2023-11-29 | 10.56 | $11.40 | 13200 |
| 2023-11-28 | 10.39 | $10.53 | — |
| 2023-11-27 | 10.39 | $10.53 | — |
| 2023-11-24 | 10.38 | $10.53 | — |
| 2023-11-22 | 10.38 | $10.53 | — |
| 2023-11-21 | 10.37 | $10.53 | — |
| 2023-11-20 | 10.37 | $10.53 | — |
| 2023-11-17 | 10.36 | $10.53 | — |
| 2023-11-16 | 10.36 | $10.53 | — |
| 2023-11-15 | 10.36 | $10.53 | — |
| 2023-11-14 | 10.36 | $10.53 | 100 |
| 2023-11-13 | 10.36 | $10.26 | — |
| 2023-11-10 | 10.43 | $10.26 | — |
| 2023-11-09 | 10.50 | $10.26 | — |
| 2023-11-08 | 10.59 | $10.26 | — |
| 2023-11-07 | 10.69 | $10.26 | — |
| 2023-11-06 | 10.82 | $10.26 | — |
| 2023-11-03 | 10.96 | $10.26 | — |
| 2023-11-02 | 11.13 | $10.26 | — |
| 2023-11-01 | 11.32 | $10.26 | — |
| 2023-10-31 | 11.55 | $10.26 | 2200 |
| 2023-10-30 | 11.81 | $10.26 | 20800 |
| 2023-10-27 | 12.12 | $12.00 | — |
| 2023-10-26 | 12.10 | $12.00 | — |
| 2023-10-25 | 12.08 | $12.00 | — |
| 2023-10-24 | 12.05 | $12.00 | — |
| 2023-10-23 | 12.02 | $12.00 | — |
| 2023-10-20 | 11.98 | $12.00 | — |
| 2023-10-19 | 11.93 | $12.00 | — |
| 2023-10-18 | 11.87 | $12.00 | — |
| 2023-10-17 | 11.80 | $12.00 | — |
| 2023-10-16 | 11.72 | $12.00 | — |
| 2023-10-13 | 11.62 | $12.00 | — |
| 2023-10-12 | 11.50 | $12.00 | — |
| 2023-10-11 | 11.36 | $12.00 | — |
| 2023-10-10 | 11.20 | $12.00 | — |
| 2023-10-09 | 11.01 | $12.00 | 1000 |
| 2023-10-06 | 10.79 | $10.79 | — |
| 2023-10-05 | 10.79 | $10.79 | — |
| 2023-10-04 | 10.79 | $10.79 | — |
| 2023-10-03 | 10.79 | $10.79 | — |
| 2023-10-02 | 10.79 | $10.79 | — |
| 2023-09-29 | 10.79 | $10.79 | — |
| 2023-09-28 | 10.79 | $10.79 | — |
| 2023-09-27 | 10.79 | $10.79 | — |
| 2023-09-26 | 10.79 | $10.79 | — |
| 2023-09-25 | 10.79 | $10.79 | — |
| 2023-09-22 | 10.79 | $10.79 | — |
| 2023-09-21 | 10.79 | $10.79 | — |
| 2023-09-20 | 10.79 | $10.79 | — |
| 2023-09-19 | 10.79 | $10.79 | — |
| 2023-09-18 | 10.79 | $10.79 | — |
| 2023-09-15 | 10.79 | $10.79 | — |
| 2023-09-14 | 10.79 | $10.79 | — |
| 2023-09-13 | 10.79 | $10.79 | — |
| 2023-09-12 | 10.79 | $10.79 | — |
| 2023-09-11 | 10.79 | $10.79 | — |
| 2023-09-08 | 10.79 | $10.79 | — |
| 2023-09-07 | 10.79 | $10.79 | — |
| 2023-09-06 | 10.79 | $10.79 | — |
| 2023-09-05 | 10.79 | $10.79 | — |
| 2023-09-01 | 10.79 | $10.79 | — |
| 2023-08-31 | 10.79 | $10.79 | — |
| 2023-08-30 | 10.79 | $10.79 | — |
| 2023-08-29 | 10.79 | $10.79 | — |
| 2023-08-28 | 10.79 | $10.79 | — |
| 2023-08-25 | 10.79 | $10.79 | — |
| 2023-08-24 | 10.79 | $10.79 | — |
| 2023-08-23 | 10.79 | $10.79 | — |
| 2023-08-22 | 10.79 | $10.79 | — |
| 2023-08-21 | 10.79 | $10.79 | — |
| 2023-08-18 | 10.79 | $10.79 | — |
| 2023-08-17 | 10.79 | $10.79 | — |
| 2023-08-16 | 10.79 | $10.79 | — |
| 2023-08-15 | 10.79 | $10.79 | — |
| 2023-08-14 | 10.79 | $10.79 | — |
| 2023-08-11 | 10.79 | $10.79 | — |
| 2023-08-10 | 10.79 | $10.79 | — |
| 2023-08-09 | 10.79 | $10.79 | — |
| 2023-08-08 | 10.79 | $10.79 | — |
| 2023-08-07 | 10.79 | $10.79 | — |
| 2023-08-04 | 10.79 | $10.79 | — |
| 2023-08-03 | 10.79 | $10.79 | — |
| 2023-08-02 | 10.79 | $10.79 | — |
| 2023-08-01 | 10.79 | $10.79 | — |
| 2023-07-31 | 10.79 | $10.79 | — |
| 2023-07-28 | 10.79 | $10.79 | — |
| 2023-07-27 | 10.79 | $10.79 | — |
| 2023-07-26 | 10.79 | $10.79 | — |
| 2023-07-25 | 10.79 | $10.79 | — |
| 2023-07-24 | 10.79 | $10.79 | — |
| 2023-07-21 | 10.79 | $10.79 | — |
| 2023-07-20 | 10.79 | $10.79 | — |
| 2023-07-19 | 10.79 | $10.79 | — |
| 2023-07-18 | 10.79 | $10.79 | — |
| 2023-07-17 | 10.79 | $10.79 | — |
| 2023-07-14 | 10.79 | $10.79 | — |
| 2023-07-13 | 10.79 | $10.79 | — |
| 2023-07-12 | 10.79 | $10.79 | — |
| 2023-07-11 | 10.79 | $10.79 | 700 |
| 2023-07-10 | 10.79 | $10.79 | — |
| 2023-07-07 | 10.79 | $10.79 | — |
| 2023-07-06 | 10.78 | $10.79 | — |
| 2023-07-05 | 10.78 | $10.79 | — |
| 2023-07-03 | 10.78 | $10.79 | — |
| 2023-06-30 | 10.78 | $10.79 | — |
| 2023-06-29 | 10.78 | $10.79 | — |
| 2023-06-28 | 10.78 | $10.79 | — |
| 2023-06-27 | 10.77 | $10.79 | — |
| 2023-06-26 | 10.77 | $10.79 | — |
| 2023-06-23 | 10.77 | $10.79 | — |
| 2023-06-22 | 10.76 | $10.65 | — |
| 2023-06-21 | 10.79 | $10.79 | — |
| 2023-06-20 | 10.79 | $10.79 | — |
| 2023-06-16 | 10.79 | $10.79 | — |
| 2023-06-15 | 10.79 | $10.79 | — |
| 2023-06-14 | 10.79 | $10.79 | — |
| 2023-06-13 | 10.79 | $10.79 | — |
| 2023-06-12 | 10.79 | $10.79 | — |
| 2023-06-09 | 10.79 | $10.79 | — |
| 2023-06-08 | 10.79 | $10.79 | — |
| 2023-06-07 | 10.79 | $10.79 | — |
| 2023-06-06 | 10.79 | $10.79 | — |
| 2023-06-05 | 10.79 | $10.79 | — |
| 2023-06-02 | 10.79 | $10.79 | — |
| 2023-06-01 | 10.79 | $10.79 | — |
| 2023-05-31 | 10.79 | $10.79 | — |
| 2023-05-30 | 10.79 | $10.79 | — |
| 2023-05-26 | 10.79 | $10.79 | — |
| 2023-05-25 | 10.79 | $10.79 | — |
| 2023-05-24 | 10.78 | $10.79 | — |
| 2023-05-23 | 10.78 | $10.79 | — |
| 2023-05-22 | 10.78 | $10.79 | — |
| 2023-05-19 | 10.78 | $10.79 | — |
| 2023-05-18 | 10.78 | $10.79 | — |
| 2023-05-17 | 10.78 | $10.79 | — |
| 2023-05-16 | 10.78 | $10.79 | — |
| 2023-05-15 | 10.78 | $10.79 | — |
| 2023-05-12 | 10.78 | $10.79 | — |
| 2023-05-11 | 10.77 | $10.79 | — |
| 2023-05-10 | 10.77 | $10.79 | — |
| 2023-05-09 | 10.77 | $10.79 | — |
| 2023-05-08 | 10.77 | $10.79 | — |
| 2023-05-05 | 10.77 | $10.79 | — |
| 2023-05-04 | 10.76 | $10.79 | — |
| 2023-05-03 | 10.76 | $10.79 | — |
| 2023-05-02 | 10.76 | $10.79 | — |
| 2023-05-01 | 10.75 | $10.79 | — |
| 2023-04-28 | 10.75 | $10.79 | — |
| 2023-04-27 | 10.74 | $10.79 | — |
| 2023-04-26 | 10.73 | $10.79 | — |
| 2023-04-25 | 10.73 | $10.79 | — |
| 2023-04-24 | 10.72 | $10.79 | — |
| 2023-04-21 | 10.71 | $10.79 | — |
| 2023-04-20 | 10.70 | $10.79 | — |
| 2023-04-19 | 10.69 | $10.79 | 900 |
| 2023-04-18 | 10.68 | $10.89 | — |
| 2023-04-17 | 10.65 | $10.89 | — |
| 2023-04-14 | 10.61 | $10.89 | — |
| 2023-04-13 | 10.56 | $10.89 | — |
| 2023-04-12 | 10.51 | $10.89 | 2140 |
| 2023-04-11 | 10.46 | $10.56 | — |
| 2023-04-10 | 10.46 | $10.56 | — |
| 2023-04-06 | 10.47 | $10.56 | — |
| 2023-04-05 | 10.47 | $10.56 | — |
| 2023-04-04 | 10.49 | $10.56 | — |
| 2023-04-03 | 10.50 | $10.56 | — |
| 2023-03-31 | 10.52 | $10.56 | — |
| 2023-03-30 | 10.54 | $10.56 | — |
| 2023-03-29 | 10.57 | $10.56 | — |
| 2023-03-28 | 10.60 | $10.56 | — |
| 2023-03-27 | 10.64 | $10.56 | — |
| 2023-03-24 | 10.69 | $10.56 | — |
| 2023-03-23 | 10.75 | $10.56 | — |
| 2023-03-22 | 10.82 | $10.56 | — |
| 2023-03-21 | 10.90 | $10.56 | — |
| 2023-03-20 | 11.00 | $10.56 | — |
| 2023-03-17 | 11.11 | $10.56 | 800 |
| 2023-03-16 | 11.24 | $11.24 | — |
| 2023-03-15 | 11.26 | $11.24 | — |
| 2023-03-14 | 11.27 | $11.24 | — |
| 2023-03-13 | 11.28 | $11.24 | — |
| 2023-03-10 | 11.30 | $11.24 | — |
| 2023-03-09 | 11.32 | $11.24 | — |
| 2023-03-08 | 11.35 | $11.24 | — |
| 2023-03-07 | 11.38 | $11.24 | — |
| 2023-03-06 | 11.41 | $11.24 | — |
| 2023-03-03 | 11.45 | $11.24 | 300 |
| 2023-03-02 | 11.50 | $11.50 | — |
| 2023-03-01 | 11.50 | $11.50 | — |
| 2023-02-28 | 11.50 | $11.50 | — |
| 2023-02-27 | 11.50 | $11.50 | — |
| 2023-02-24 | 11.50 | $11.50 | — |
| 2023-02-23 | 11.50 | $11.50 | — |
| 2023-02-22 | 11.50 | $11.50 | — |
| 2023-02-21 | 11.50 | $11.50 | — |
| 2023-02-17 | 11.50 | $11.50 | — |
| 2023-02-16 | 11.50 | $11.50 | — |
| 2023-02-15 | 11.50 | $11.50 | — |
| 2023-02-14 | 11.50 | $11.50 | — |
| 2023-02-13 | 11.50 | $11.50 | — |
| 2023-02-10 | 11.50 | $11.50 | — |
| 2023-02-09 | 11.50 | $11.50 | — |
| 2023-02-08 | 11.50 | $11.50 | — |
| 2023-02-07 | 11.50 | $11.50 | — |
| 2023-02-06 | 11.50 | $11.50 | — |
| 2023-02-03 | 11.50 | $11.50 | — |
| 2023-02-02 | 11.50 | $11.50 | — |
| 2023-02-01 | 11.50 | $11.50 | — |
| 2023-01-31 | 11.50 | $11.50 | — |
| 2023-01-30 | 11.50 | $11.50 | — |
| 2023-01-27 | 11.50 | $11.50 | — |
| 2023-01-26 | 11.50 | $11.50 | — |
| 2023-01-25 | 11.50 | $11.50 | 700 |
| 2023-01-24 | 11.50 | $11.50 | — |
| 2023-01-23 | 11.50 | $11.50 | — |
| 2023-01-20 | 11.50 | $11.50 | — |
| 2023-01-19 | 11.50 | $11.50 | — |
| 2023-01-18 | 11.50 | $11.50 | — |
| 2023-01-17 | 11.50 | $11.50 | — |
| 2023-01-13 | 11.50 | $11.50 | — |
| 2023-01-12 | 11.50 | $11.50 | — |
| 2023-01-11 | 11.50 | $11.50 | — |
| 2023-01-10 | 11.50 | $11.50 | — |
| 2023-01-09 | 11.50 | $11.50 | — |
| 2023-01-06 | 11.50 | $11.50 | — |
| 2023-01-05 | 11.50 | $11.50 | — |
| 2023-01-04 | 11.50 | $11.50 | — |
| 2023-01-03 | 11.50 | $11.50 | — |
| 2022-12-30 | 11.50 | $11.50 | — |
| 2022-12-29 | 11.50 | $11.50 | — |
| 2022-12-28 | 11.50 | $11.50 | 2200 |
| 2022-12-27 | 11.50 | $11.50 | — |
| 2022-12-23 | 11.50 | $11.50 | — |
| 2022-12-22 | 11.50 | $11.50 | — |
| 2022-12-21 | 11.50 | $11.50 | — |
| 2022-12-20 | 11.50 | $11.50 | — |
| 2022-12-19 | 11.50 | $11.50 | — |
| 2022-12-16 | 11.50 | $11.50 | — |
| 2022-12-15 | 11.50 | $11.50 | — |
| 2022-12-14 | 11.50 | $11.50 | — |
| 2022-12-13 | 11.50 | $11.50 | — |
| 2022-12-12 | 11.50 | $11.50 | — |
| 2022-12-09 | 11.50 | $11.50 | — |
| 2022-12-08 | 11.50 | $11.50 | — |
| 2022-12-07 | 11.50 | $11.50 | 600 |
| 2022-12-06 | 11.50 | $11.50 | — |
| 2022-12-05 | 11.50 | $11.50 | — |
| 2022-12-02 | 11.50 | $11.50 | — |
| 2022-12-01 | 11.50 | $11.50 | — |
| 2022-11-30 | 11.50 | $11.50 | — |
| 2022-11-29 | 11.50 | $11.50 | — |
| 2022-11-28 | 11.50 | $11.50 | — |
| 2022-11-25 | 11.50 | $11.50 | — |
| 2022-11-23 | 11.50 | $11.50 | — |
| 2022-11-22 | 11.50 | $11.50 | — |
| 2022-11-21 | 11.50 | $11.50 | — |
| 2022-11-18 | 11.50 | $11.50 | — |
| 2022-11-17 | 11.50 | $11.50 | — |
| 2022-11-16 | 11.50 | $11.50 | — |
| 2022-11-15 | 11.50 | $11.50 | — |
| 2022-11-14 | 11.50 | $11.50 | — |
| 2022-11-11 | 11.50 | $11.50 | — |
| 2022-11-10 | 11.50 | $11.50 | — |
| 2022-11-09 | 11.50 | $11.50 | — |
| 2022-11-08 | 11.50 | $11.50 | — |
| 2022-11-07 | 11.50 | $11.50 | — |
| 2022-11-04 | 11.50 | $11.50 | — |
| 2022-11-03 | 11.49 | $11.50 | — |
| 2022-11-02 | 11.49 | $11.50 | 1400 |
| 2022-11-01 | 11.49 | $11.50 | — |
| 2022-10-31 | 11.49 | $11.50 | — |
| 2022-10-28 | 11.49 | $11.50 | — |
| 2022-10-27 | 11.49 | $11.50 | — |
| 2022-10-26 | 11.48 | $11.50 | — |
| 2022-10-25 | 11.48 | $11.50 | — |
| 2022-10-24 | 11.48 | $11.50 | — |
| 2022-10-21 | 11.48 | $11.50 | — |
| 2022-10-20 | 11.47 | $11.50 | — |
| 2022-10-19 | 11.47 | $11.50 | — |
| 2022-10-18 | 11.46 | $11.50 | — |
| 2022-10-17 | 11.46 | $11.50 | — |
| 2022-10-14 | 11.45 | $11.50 | — |
| 2022-10-13 | 11.44 | $11.50 | — |
| 2022-10-12 | 11.43 | $11.50 | — |
| 2022-10-11 | 11.42 | $11.50 | — |
| 2022-10-10 | 11.41 | $11.50 | — |
| 2022-10-07 | 11.40 | $11.50 | — |
| 2022-10-06 | 11.38 | $11.50 | — |
| 2022-10-05 | 11.37 | $11.16 | 3000 |
| 2022-10-04 | 11.42 | $11.50 | — |
| 2022-10-03 | 11.41 | $11.50 | — |
| 2022-09-30 | 11.40 | $11.50 | — |
| 2022-09-29 | 11.39 | $11.16 | 3000 |
| 2022-09-28 | 11.45 | $11.50 | — |
| 2022-09-27 | 11.44 | $11.50 | — |
| 2022-09-26 | 11.44 | $11.50 | — |
| 2022-09-23 | 11.43 | $11.50 | — |
| 2022-09-22 | 11.43 | $11.50 | — |
| 2022-09-21 | 11.42 | $11.50 | — |
| 2022-09-20 | 11.42 | $11.50 | — |
| 2022-09-19 | 11.41 | $11.50 | — |
| 2022-09-16 | 11.41 | $11.50 | — |
| 2022-09-15 | 11.40 | $11.50 | — |
| 2022-09-14 | 11.40 | $11.50 | — |
| 2022-09-13 | 11.39 | $11.50 | — |
| 2022-09-12 | 11.39 | $11.50 | — |
| 2022-09-09 | 11.38 | $11.50 | — |
| 2022-09-08 | 11.38 | $11.50 | — |
| 2022-09-07 | 11.37 | $11.50 | — |
| 2022-09-06 | 11.37 | $11.50 | — |
| 2022-09-02 | 11.36 | $11.50 | — |
| 2022-09-01 | 11.36 | $11.50 | — |
| 2022-08-31 | 11.35 | $11.50 | — |
| 2022-08-30 | 11.35 | $11.50 | — |
| 2022-08-29 | 11.35 | $11.50 | — |
| 2022-08-26 | 11.35 | $11.50 | — |
| 2022-08-25 | 11.35 | $11.50 | — |
| 2022-08-24 | 11.35 | $11.50 | — |
| 2022-08-23 | 11.35 | $11.50 | — |
| 2022-08-22 | 11.36 | $11.50 | 500 |
| 2022-08-19 | 11.37 | $11.50 | — |
| 2022-08-18 | 11.39 | $11.50 | — |
| 2022-08-17 | 11.41 | $11.50 | — |
| 2022-08-16 | 11.43 | $11.50 | — |
| 2022-08-15 | 11.46 | $11.50 | — |
| 2022-08-12 | 11.50 | $11.50 | — |
| 2022-08-11 | 11.54 | $11.50 | — |
| 2022-08-10 | 11.60 | $11.50 | — |
| 2022-08-09 | 11.66 | $11.50 | — |
| 2022-08-08 | 11.74 | $11.50 | 525 |
| 2022-08-05 | 11.84 | $12.09 | — |
| 2022-08-04 | 11.82 | $12.09 | — |
| 2022-08-03 | 11.81 | $12.09 | — |
| 2022-08-02 | 11.80 | $12.09 | — |
| 2022-08-01 | 11.79 | $12.09 | — |
| 2022-07-29 | 11.77 | $12.09 | — |
| 2022-07-28 | 11.76 | $12.09 | — |
| 2022-07-27 | 11.75 | $12.09 | — |
| 2022-07-26 | 11.75 | $12.09 | — |
| 2022-07-25 | 11.74 | $12.09 | — |
| 2022-07-22 | 11.74 | $12.09 | — |
| 2022-07-21 | 11.74 | $12.09 | — |
| 2022-07-20 | 11.74 | $12.09 | — |
| 2022-07-19 | 11.75 | $12.09 | — |
| 2022-07-18 | 11.76 | $12.09 | — |
| 2022-07-15 | 11.79 | $12.09 | — |
| 2022-07-14 | 11.82 | $12.09 | — |
| 2022-07-13 | 11.85 | $12.09 | — |
| 2022-07-12 | 11.90 | $12.09 | — |
| 2022-07-11 | 11.97 | $12.09 | — |
| 2022-07-08 | 12.04 | $12.09 | — |
| 2022-07-07 | 12.14 | $12.09 | — |
| 2022-07-06 | 12.26 | $12.09 | — |
| 2022-07-05 | 12.40 | $12.09 | — |
| 2022-07-01 | 12.57 | $12.09 | — |
| 2022-06-30 | 12.77 | $12.09 | — |
| 2022-06-29 | 13.00 | $12.09 | — |
| 2022-06-28 | 13.28 | $12.09 | — |
| 2022-06-27 | 13.61 | $12.09 | — |
| 2022-06-24 | 14.00 | $12.09 | — |
| 2022-06-23 | 14.45 | $12.09 | 100 |
| 2022-06-22 | 14.97 | $14.97 | — |
| 2022-06-21 | 14.97 | $14.97 | — |
| 2022-06-17 | 14.97 | $14.97 | — |
| 2022-06-16 | 14.97 | $14.97 | — |
| 2022-06-15 | 14.97 | $14.97 | — |
| 2022-06-14 | 14.97 | $14.97 | — |
| 2022-06-13 | 14.97 | $14.97 | — |
| 2022-06-10 | 14.97 | $14.97 | — |
| 2022-06-09 | 14.97 | $14.97 | — |
| 2022-06-08 | 14.97 | $14.97 | — |
| 2022-06-07 | 14.97 | $14.97 | — |
| 2022-06-06 | 14.97 | $14.97 | — |
| 2022-06-03 | 14.97 | $14.97 | — |
| 2022-06-02 | 14.97 | $14.97 | — |
| 2022-06-01 | 14.97 | $14.97 | — |
| 2022-05-31 | 14.97 | $14.97 | — |
| 2022-05-27 | 14.97 | $14.97 | — |
| 2022-05-26 | 14.97 | $14.97 | — |
| 2022-05-25 | 14.97 | $14.97 | — |
| 2022-05-24 | 14.97 | $14.97 | — |
| 2022-05-23 | 14.97 | $14.97 | — |
| 2022-05-20 | 14.97 | $14.97 | — |
| 2022-05-19 | 14.97 | $14.97 | — |
| 2022-05-18 | 14.97 | $14.97 | — |
| 2022-05-17 | 14.97 | $14.97 | — |
| 2022-05-16 | 14.97 | $14.97 | — |
| 2022-05-13 | 14.97 | $14.97 | — |
| 2022-05-12 | 14.97 | $14.97 | — |
| 2022-05-11 | 14.97 | $14.97 | — |
| 2022-05-10 | 14.97 | $14.97 | — |
| 2022-05-09 | 14.97 | $14.97 | — |
| 2022-05-06 | 14.97 | $14.97 | — |
| 2022-05-05 | 14.97 | $14.97 | — |
| 2022-05-04 | 14.97 | $14.97 | — |
| 2022-05-03 | 14.97 | $14.97 | — |
| 2022-05-02 | 14.97 | $14.97 | — |
| 2022-04-29 | 14.98 | $14.97 | — |
| 2022-04-28 | 14.98 | $14.97 | — |
| 2022-04-27 | 14.98 | $14.97 | — |
| 2022-04-26 | 14.98 | $14.97 | — |
| 2022-04-25 | 14.98 | $14.97 | — |
| 2022-04-22 | 14.98 | $14.97 | — |
| 2022-04-21 | 14.98 | $14.97 | — |
| 2022-04-20 | 14.98 | $14.97 | — |
| 2022-04-19 | 14.98 | $14.97 | — |
| 2022-04-18 | 14.98 | $14.97 | — |
| 2022-04-14 | 14.98 | $14.97 | — |
| 2022-04-13 | 14.98 | $14.97 | — |
| 2022-04-12 | 14.98 | $14.97 | — |
| 2022-04-11 | 14.98 | $14.97 | — |
| 2022-04-08 | 14.98 | $14.97 | — |
| 2022-04-07 | 14.98 | $14.97 | — |
| 2022-04-06 | 14.99 | $14.97 | — |
| 2022-04-05 | 14.99 | $14.97 | — |
| 2022-04-04 | 14.99 | $14.97 | — |
| 2022-04-01 | 14.99 | $14.97 | — |
| 2022-03-31 | 14.99 | $14.97 | — |
| 2022-03-30 | 14.99 | $14.97 | — |
| 2022-03-29 | 14.99 | $14.97 | — |
| 2022-03-28 | 14.99 | $14.97 | — |
| 2022-03-25 | 14.99 | $14.97 | — |
| 2022-03-24 | 14.99 | $14.97 | — |
| 2022-03-23 | 14.99 | $14.97 | — |
| 2022-03-22 | 14.99 | $14.97 | — |
| 2022-03-21 | 14.99 | $14.97 | — |
| 2022-03-18 | 14.99 | $14.97 | — |
| 2022-03-17 | 14.99 | $14.97 | — |
| 2022-03-16 | 14.99 | $14.97 | — |
| 2022-03-15 | 14.99 | $14.97 | — |
| 2022-03-14 | 14.99 | $14.83 | — |
| 2022-03-11 | 15.01 | $14.97 | — |
| 2022-03-10 | 15.01 | $14.97 | — |
| 2022-03-09 | 15.02 | $14.97 | — |
| 2022-03-08 | 15.02 | $14.97 | — |
| 2022-03-07 | 15.02 | $14.97 | — |
| 2022-03-04 | 15.02 | $14.97 | — |
| 2022-03-03 | 15.02 | $14.97 | — |
| 2022-03-02 | 15.02 | $14.97 | — |
| 2022-03-01 | 15.01 | $14.97 | — |
| 2022-02-28 | 15.01 | $14.97 | — |
| 2022-02-25 | 15.01 | $14.97 | — |
| 2022-02-24 | 15.00 | $14.97 | — |
| 2022-02-23 | 15.00 | $14.97 | — |
| 2022-02-22 | 14.99 | $14.97 | — |
| 2022-02-18 | 14.98 | $14.97 | — |
| 2022-02-17 | 14.97 | $14.97 | — |
| 2022-02-16 | 14.95 | $14.97 | — |
| 2022-02-15 | 14.94 | $14.97 | — |
| 2022-02-14 | 14.92 | $14.97 | — |
| 2022-02-11 | 14.89 | $14.97 | — |
| 2022-02-10 | 14.86 | $14.97 | — |
| 2022-02-09 | 14.83 | $14.97 | — |
| 2022-02-08 | 14.79 | $14.97 | — |
| 2022-02-07 | 14.74 | $14.97 | — |
| 2022-02-04 | 14.68 | $14.97 | — |
| 2022-02-03 | 14.62 | $14.97 | — |
| 2022-02-02 | 14.54 | $14.97 | 200 |
| 2022-02-01 | 14.45 | $14.50 | — |
| 2022-01-31 | 14.45 | $14.50 | — |
| 2022-01-28 | 14.44 | $14.50 | — |
| 2022-01-27 | 14.44 | $14.50 | — |
| 2022-01-26 | 14.44 | $14.50 | — |
| 2022-01-25 | 14.43 | $14.50 | — |
| 2022-01-24 | 14.43 | $14.50 | — |
| 2022-01-21 | 14.43 | $14.50 | — |
| 2022-01-20 | 14.42 | $14.50 | — |
| 2022-01-19 | 14.42 | $14.50 | — |
| 2022-01-18 | 14.41 | $14.50 | — |
| 2022-01-14 | 14.41 | $14.50 | — |
| 2022-01-13 | 14.41 | $14.50 | — |
| 2022-01-12 | 14.40 | $14.50 | — |
| 2022-01-11 | 14.40 | $14.50 | — |
| 2022-01-10 | 14.40 | $14.50 | — |
| 2022-01-07 | 14.40 | $14.50 | — |
| 2022-01-06 | 14.40 | $14.50 | — |
| 2022-01-05 | 14.40 | $14.50 | — |
| 2022-01-04 | 14.40 | $14.50 | — |
| 2022-01-03 | 14.40 | $14.50 | — |
| 2021-12-31 | 14.41 | $14.50 | — |
| 2021-12-30 | 14.41 | $14.50 | 300 |
| 2021-12-29 | 14.42 | $14.50 | — |
| 2021-12-28 | 14.43 | $14.50 | — |
| 2021-12-27 | 14.45 | $14.50 | — |
| 2021-12-23 | 14.47 | $14.50 | — |
| 2021-12-22 | 14.49 | $14.50 | — |
| 2021-12-21 | 14.52 | $14.50 | — |
| 2021-12-20 | 14.55 | $14.50 | — |
| 2021-12-17 | 14.59 | $14.50 | — |
| 2021-12-16 | 14.64 | $14.50 | — |
| 2021-12-15 | 14.70 | $14.50 | — |
| 2021-12-14 | 14.77 | $14.50 | — |
| 2021-12-13 | 14.86 | $14.50 | — |
| 2021-12-10 | 14.95 | $14.50 | — |
| 2021-12-09 | 15.07 | $14.50 | 100 |
| 2021-12-08 | 15.20 | $14.50 | 300 |
| 2021-12-07 | 15.35 | $15.24 | — |
| 2021-12-06 | 15.38 | $15.24 | — |
| 2021-12-03 | 15.40 | $15.24 | — |
| 2021-12-02 | 15.43 | $15.24 | — |
| 2021-12-01 | 15.47 | $15.24 | — |
| 2021-11-30 | 15.51 | $15.24 | — |
| 2021-11-29 | 15.56 | $15.24 | — |
| 2021-11-26 | 15.61 | $15.24 | — |
| 2021-11-24 | 15.67 | $15.24 | 200 |
| 2021-11-23 | 15.74 | $15.66 | 100 |
| 2021-11-22 | 15.74 | $15.66 | — |
| 2021-11-19 | 15.73 | $15.66 | — |
| 2021-11-18 | 15.71 | $15.66 | — |
| 2021-11-17 | 15.70 | $15.66 | — |
| 2021-11-16 | 15.67 | $15.66 | — |
| 2021-11-15 | 15.65 | $15.66 | 300 |
| 2021-11-12 | 15.62 | $15.51 | — |
| 2021-11-11 | 15.61 | $15.51 | — |
| 2021-11-10 | 15.60 | $15.51 | — |
| 2021-11-09 | 15.59 | $15.51 | 115 |
| 2021-11-08 | 15.57 | $15.36 | 1000 |
| 2021-11-05 | 15.58 | $15.31 | — |
| 2021-11-04 | 15.61 | $15.31 | — |
| 2021-11-03 | 15.63 | $15.31 | 23800 |
| 2021-11-02 | 15.66 | $15.44 | 1200 |
| 2021-11-01 | 15.66 | $15.39 | 19020 |
| 2021-10-29 | 15.66 | $15.62 | 5300 |
| 2021-10-28 | 15.62 | $15.80 | — |
| 2021-10-27 | 15.53 | $15.80 | — |
| 2021-10-26 | 15.43 | $15.80 | — |
| 2021-10-25 | 15.30 | $15.80 | — |
| 2021-10-22 | 15.16 | $15.80 | — |
| 2021-10-21 | 14.99 | $15.80 | — |
| 2021-10-20 | 14.78 | $15.80 | — |
| 2021-10-19 | 14.55 | $15.80 | 600 |
| 2021-10-18 | 14.28 | $14.30 | — |
| 2021-10-15 | 14.28 | $14.30 | — |
| 2021-10-14 | 14.28 | $14.30 | — |
| 2021-10-13 | 14.28 | $14.30 | — |
| 2021-10-12 | 14.28 | $14.30 | — |
| 2021-10-11 | 14.28 | $14.30 | — |
| 2021-10-08 | 14.28 | $14.30 | — |
| 2021-10-07 | 14.28 | $14.30 | — |
| 2021-10-06 | 14.28 | $14.30 | — |
| 2021-10-05 | 14.29 | $14.30 | — |
| 2021-10-04 | 14.29 | $14.30 | — |
| 2021-10-01 | 14.30 | $14.30 | — |
| 2021-09-30 | 14.30 | $14.30 | — |
| 2021-09-29 | 14.31 | $14.30 | — |
| 2021-09-28 | 14.32 | $14.30 | — |
| 2021-09-27 | 14.33 | $14.30 | — |
| 2021-09-24 | 14.34 | $14.30 | — |
| 2021-09-23 | 14.36 | $14.30 | — |
| 2021-09-22 | 14.38 | $14.30 | — |
| 2021-09-21 | 14.40 | $14.30 | — |
| 2021-09-20 | 14.43 | $14.30 | — |
| 2021-09-17 | 14.46 | $14.30 | 200 |
| 2021-09-16 | 14.49 | $14.49 | — |
| 2021-09-15 | 14.49 | $14.49 | — |
| 2021-09-14 | 14.49 | $14.49 | — |
| 2021-09-13 | 14.49 | $14.49 | — |
| 2021-09-10 | 14.49 | $14.49 | — |
| 2021-09-09 | 14.49 | $14.49 | — |
| 2021-09-08 | 14.49 | $14.49 | — |
| 2021-09-07 | 14.49 | $14.49 | — |
| 2021-09-03 | 14.49 | $14.49 | — |
| 2021-09-02 | 14.49 | $14.49 | — |
| 2021-09-01 | 14.49 | $14.49 | — |
| 2021-08-31 | 14.49 | $14.49 | — |
| 2021-08-30 | 14.49 | $14.49 | — |
| 2021-08-27 | 14.49 | $14.49 | — |
| 2021-08-26 | 14.49 | $14.49 | — |
| 2021-08-25 | 14.49 | $14.49 | — |
| 2021-08-24 | 14.49 | $14.49 | — |
| 2021-08-23 | 14.49 | $14.49 | — |
| 2021-08-20 | 14.49 | $14.49 | — |
| 2021-08-19 | 14.49 | $14.49 | — |
| 2021-08-18 | 14.49 | $14.49 | — |
| 2021-08-17 | 14.49 | $14.49 | — |
| 2021-08-16 | 14.49 | $14.49 | — |
| 2021-08-13 | 14.49 | $14.49 | — |
| 2021-08-12 | 14.49 | $14.49 | — |
| 2021-08-11 | 14.49 | $14.49 | — |
| 2021-08-10 | 14.49 | $14.49 | — |
| 2021-08-09 | 14.49 | $14.49 | — |
| 2021-08-06 | 14.49 | $14.49 | — |
| 2021-08-05 | 14.49 | $14.49 | — |
| 2021-08-04 | 14.49 | $14.49 | — |
| 2021-08-03 | 14.49 | $14.49 | — |
| 2021-08-02 | 14.49 | $14.49 | — |
| 2021-07-30 | 14.49 | $14.49 | — |
| 2021-07-29 | 14.49 | $14.49 | — |
| 2021-07-28 | 14.49 | $14.49 | — |
| 2021-07-27 | 14.49 | $14.49 | — |
| 2021-07-26 | 14.49 | $14.49 | — |
| 2021-07-23 | 14.49 | $14.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.50
2025-10-02
Close Price
$13.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
12.86
Maximum
15.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 13.50 | $13.50 | — |
| 2025-10-01 | 13.50 | $13.50 | — |
| 2025-09-30 | 13.50 | $13.50 | 305 |
| 2025-09-29 | 13.50 | $13.50 | — |
| 2025-09-26 | 13.50 | $13.50 | — |
| 2025-09-25 | 13.50 | $13.50 | — |
| 2025-09-24 | 13.50 | $13.50 | — |
| 2025-09-23 | 13.50 | $13.50 | — |
| 2025-09-22 | 13.50 | $13.50 | — |
| 2025-09-19 | 13.50 | $13.50 | — |
| 2025-09-18 | 13.50 | $13.50 | — |
| 2025-09-17 | 13.50 | $13.50 | — |
| 2025-09-16 | 13.50 | $13.50 | — |
| 2025-09-15 | 13.50 | $13.50 | — |
| 2025-09-12 | 13.50 | $13.50 | — |
| 2025-09-11 | 13.50 | $13.50 | — |
| 2025-09-10 | 13.50 | $13.50 | — |
| 2025-09-09 | 13.50 | $13.50 | — |
| 2025-09-08 | 13.50 | $13.50 | — |
| 2025-09-05 | 13.50 | $13.50 | — |
| 2025-09-04 | 13.50 | $13.50 | — |
| 2025-09-03 | 13.50 | $13.50 | — |
| 2025-09-02 | 13.50 | $13.50 | — |
| 2025-08-29 | 13.50 | $13.50 | — |
| 2025-08-28 | 13.50 | $13.50 | — |
| 2025-08-27 | 13.50 | $13.50 | — |
| 2025-08-26 | 13.50 | $13.50 | — |
| 2025-08-25 | 13.50 | $13.50 | — |
| 2025-08-22 | 13.50 | $13.50 | — |
| 2025-08-21 | 13.50 | $13.50 | — |
| 2025-08-20 | 13.50 | $13.50 | — |
| 2025-08-19 | 13.50 | $13.50 | — |
| 2025-08-18 | 13.50 | $13.50 | — |
| 2025-08-15 | 13.50 | $13.50 | — |
| 2025-08-14 | 13.50 | $13.50 | — |
| 2025-08-13 | 13.50 | $13.50 | — |
| 2025-08-12 | 13.50 | $13.50 | — |
| 2025-08-11 | 13.50 | $13.50 | — |
| 2025-08-08 | 13.50 | $13.50 | — |
| 2025-08-07 | 13.50 | $13.50 | — |
| 2025-08-06 | 13.50 | $13.50 | — |
| 2025-08-05 | 13.50 | $13.50 | — |
| 2025-08-04 | 13.50 | $13.50 | — |
| 2025-08-01 | 13.50 | $13.50 | — |
| 2025-07-31 | 13.50 | $13.50 | — |
| 2025-07-30 | 13.50 | $13.50 | — |
| 2025-07-29 | 13.50 | $13.50 | — |
| 2025-07-28 | 13.50 | $13.50 | — |
| 2025-07-25 | 13.50 | $13.50 | — |
| 2025-07-24 | 13.50 | $13.50 | — |
| 2025-07-23 | 13.50 | $13.50 | — |
| 2025-07-22 | 13.50 | $13.50 | — |
| 2025-07-21 | 13.50 | $13.50 | — |
| 2025-07-18 | 13.50 | $13.50 | — |
| 2025-07-17 | 13.50 | $13.50 | — |
| 2025-07-16 | 13.50 | $13.50 | — |
| 2025-07-15 | 13.50 | $13.50 | — |
| 2025-07-14 | 13.50 | $13.50 | — |
| 2025-07-11 | 13.50 | $13.50 | — |
| 2025-07-10 | 13.50 | $13.50 | — |
| 2025-07-09 | 13.50 | $13.50 | — |
| 2025-07-08 | 13.50 | $13.50 | — |
| 2025-07-07 | 13.50 | $13.50 | — |
| 2025-07-03 | 13.50 | $13.50 | — |
| 2025-07-02 | 13.50 | $13.50 | — |
| 2025-07-01 | 13.49 | $13.50 | — |
| 2025-06-30 | 13.49 | $13.50 | — |
| 2025-06-27 | 13.49 | $13.50 | — |
| 2025-06-26 | 13.49 | $13.50 | — |
| 2025-06-25 | 13.49 | $13.50 | — |
| 2025-06-24 | 13.48 | $13.50 | — |
| 2025-06-23 | 13.48 | $13.50 | — |
| 2025-06-20 | 13.48 | $13.50 | — |
| 2025-06-18 | 13.47 | $13.50 | — |
| 2025-06-17 | 13.47 | $13.50 | — |
| 2025-06-16 | 13.47 | $13.50 | — |
| 2025-06-13 | 13.46 | $13.50 | — |
| 2025-06-12 | 13.46 | $13.50 | — |
| 2025-06-11 | 13.45 | $13.50 | — |
| 2025-06-10 | 13.45 | $13.50 | — |
| 2025-06-09 | 13.44 | $13.50 | — |
| 2025-06-06 | 13.43 | $13.50 | — |
| 2025-06-05 | 13.43 | $13.50 | — |
| 2025-06-04 | 13.42 | $13.50 | 1000 |
| 2025-06-03 | 13.41 | $13.44 | — |
| 2025-06-02 | 13.43 | $13.44 | — |
| 2025-05-30 | 13.44 | $13.44 | — |
| 2025-05-29 | 13.46 | $13.44 | — |
| 2025-05-28 | 13.49 | $13.44 | — |
| 2025-05-27 | 13.52 | $13.44 | — |
| 2025-05-23 | 13.56 | $13.44 | — |
| 2025-05-22 | 13.61 | $13.44 | 1000 |
| 2025-05-21 | 13.68 | $13.68 | — |
| 2025-05-20 | 13.68 | $13.68 | — |
| 2025-05-19 | 13.68 | $13.68 | — |
| 2025-05-16 | 13.68 | $13.68 | — |
| 2025-05-15 | 13.68 | $13.68 | — |
| 2025-05-14 | 13.68 | $13.68 | — |
| 2025-05-13 | 13.68 | $13.68 | — |
| 2025-05-12 | 13.68 | $13.68 | — |
| 2025-05-09 | 13.68 | $13.68 | — |
| 2025-05-08 | 13.68 | $13.68 | — |
| 2025-05-07 | 13.68 | $13.68 | — |
| 2025-05-06 | 13.68 | $13.68 | — |
| 2025-05-05 | 13.69 | $13.68 | — |
| 2025-05-02 | 13.69 | $13.68 | — |
| 2025-05-01 | 13.69 | $13.68 | — |
| 2025-04-30 | 13.69 | $13.68 | — |
| 2025-04-29 | 13.69 | $13.68 | — |
| 2025-04-28 | 13.70 | $13.68 | — |
| 2025-04-25 | 13.70 | $13.68 | — |
| 2025-04-24 | 13.70 | $13.68 | — |
| 2025-04-23 | 13.71 | $13.68 | — |
| 2025-04-22 | 13.71 | $13.68 | — |
| 2025-04-21 | 13.71 | $13.68 | — |
| 2025-04-17 | 13.71 | $13.68 | — |
| 2025-04-16 | 13.72 | $13.68 | — |
| 2025-04-15 | 13.72 | $13.68 | — |
| 2025-04-14 | 13.72 | $13.68 | — |
| 2025-04-11 | 13.72 | $13.68 | — |
| 2025-04-10 | 13.73 | $13.68 | — |
| 2025-04-09 | 13.73 | $13.68 | — |
| 2025-04-08 | 13.73 | $13.68 | — |
| 2025-04-07 | 13.72 | $13.68 | — |
| 2025-04-04 | 13.72 | $13.68 | — |
| 2025-04-03 | 13.71 | $13.68 | — |
| 2025-04-02 | 13.70 | $13.68 | — |
| 2025-04-01 | 13.69 | $13.68 | — |
| 2025-03-31 | 13.67 | $13.68 | — |
| 2025-03-28 | 13.65 | $13.68 | — |
| 2025-03-27 | 13.62 | $13.68 | — |
| 2025-03-26 | 13.59 | $13.68 | — |
| 2025-03-25 | 13.54 | $13.68 | — |
| 2025-03-24 | 13.49 | $13.68 | 200 |
| 2025-03-21 | 13.42 | $13.42 | — |
| 2025-03-20 | 13.42 | $13.42 | — |
| 2025-03-19 | 13.42 | $13.42 | — |
| 2025-03-18 | 13.42 | $13.42 | — |
| 2025-03-17 | 13.42 | $13.42 | — |
| 2025-03-14 | 13.42 | $13.42 | — |
| 2025-03-13 | 13.42 | $13.42 | — |
| 2025-03-12 | 13.42 | $13.42 | — |
| 2025-03-11 | 13.42 | $13.42 | — |
| 2025-03-10 | 13.42 | $13.42 | — |
| 2025-03-07 | 13.42 | $13.42 | — |
| 2025-03-06 | 13.42 | $13.42 | — |
| 2025-03-05 | 13.42 | $13.42 | — |
| 2025-03-04 | 13.42 | $13.42 | — |
| 2025-03-03 | 13.42 | $13.42 | — |
| 2025-02-28 | 13.42 | $13.42 | — |
| 2025-02-27 | 13.42 | $13.42 | — |
| 2025-02-26 | 13.42 | $13.42 | — |
| 2025-02-25 | 13.42 | $13.42 | — |
| 2025-02-24 | 13.42 | $13.42 | — |
| 2025-02-21 | 13.42 | $13.42 | — |
| 2025-02-20 | 13.42 | $13.42 | — |
| 2025-02-19 | 13.42 | $13.42 | — |
| 2025-02-18 | 13.42 | $13.42 | — |
| 2025-02-14 | 13.42 | $13.42 | — |
| 2025-02-13 | 13.42 | $13.42 | — |
| 2025-02-12 | 13.42 | $13.42 | — |
| 2025-02-11 | 13.42 | $13.42 | — |
| 2025-02-10 | 13.42 | $13.42 | — |
| 2025-02-07 | 13.42 | $13.42 | — |
| 2025-02-06 | 13.42 | $13.42 | — |
| 2025-02-05 | 13.42 | $13.42 | — |
| 2025-02-04 | 13.42 | $13.42 | — |
| 2025-02-03 | 13.42 | $13.42 | — |
| 2025-01-31 | 13.42 | $13.42 | — |
| 2025-01-30 | 13.42 | $13.42 | — |
| 2025-01-29 | 13.42 | $13.42 | — |
| 2025-01-28 | 13.42 | $13.42 | — |
| 2025-01-27 | 13.42 | $13.42 | — |
| 2025-01-24 | 13.42 | $13.42 | — |
| 2025-01-23 | 13.42 | $13.42 | — |
| 2025-01-22 | 13.42 | $13.42 | — |
| 2025-01-21 | 13.42 | $13.42 | — |
| 2025-01-17 | 13.42 | $13.42 | — |
| 2025-01-16 | 13.42 | $13.42 | — |
| 2025-01-15 | 13.42 | $13.42 | — |
| 2025-01-14 | 13.42 | $13.42 | — |
| 2025-01-13 | 13.42 | $13.42 | — |
| 2025-01-10 | 13.42 | $13.42 | — |
| 2025-01-08 | 13.42 | $13.42 | — |
| 2025-01-07 | 13.42 | $13.42 | — |
| 2025-01-06 | 13.42 | $13.42 | — |
| 2025-01-03 | 13.42 | $13.42 | — |
| 2025-01-02 | 13.42 | $13.42 | — |
| 2024-12-31 | 13.42 | $13.42 | — |
| 2024-12-30 | 13.42 | $13.42 | — |
| 2024-12-27 | 13.42 | $13.42 | — |
| 2024-12-26 | 13.42 | $13.42 | — |
| 2024-12-24 | 13.42 | $13.42 | — |
| 2024-12-23 | 13.42 | $13.42 | — |
| 2024-12-20 | 13.42 | $13.42 | — |
| 2024-12-19 | 13.42 | $13.42 | — |
| 2024-12-18 | 13.42 | $13.42 | — |
| 2024-12-17 | 13.42 | $13.42 | — |
| 2024-12-16 | 13.42 | $13.42 | — |
| 2024-12-13 | 13.42 | $13.42 | — |
| 2024-12-12 | 13.42 | $13.42 | — |
| 2024-12-11 | 13.42 | $13.42 | — |
| 2024-12-10 | 13.42 | $13.42 | — |
| 2024-12-09 | 13.42 | $13.42 | — |
| 2024-12-06 | 13.42 | $13.42 | — |
| 2024-12-05 | 13.42 | $13.42 | — |
| 2024-12-04 | 13.42 | $13.42 | — |
| 2024-12-03 | 13.42 | $13.42 | — |
| 2024-12-02 | 13.42 | $13.42 | — |
| 2024-11-29 | 13.42 | $13.42 | — |
| 2024-11-27 | 13.42 | $13.42 | — |
| 2024-11-26 | 13.42 | $13.42 | — |
| 2024-11-25 | 13.42 | $13.42 | — |
| 2024-11-22 | 13.42 | $13.42 | — |
| 2024-11-21 | 13.42 | $13.42 | — |
| 2024-11-20 | 13.42 | $13.42 | — |
| 2024-11-19 | 13.42 | $13.42 | — |
| 2024-11-18 | 13.42 | $13.42 | — |
| 2024-11-15 | 13.42 | $13.42 | — |
| 2024-11-14 | 13.42 | $13.42 | — |
| 2024-11-13 | 13.42 | $13.42 | — |
| 2024-11-12 | 13.42 | $13.42 | — |
| 2024-11-11 | 13.42 | $13.42 | — |
| 2024-11-08 | 13.42 | $13.42 | — |
| 2024-11-07 | 13.42 | $13.42 | — |
| 2024-11-06 | 13.42 | $13.42 | — |
| 2024-11-05 | 13.42 | $13.42 | — |
| 2024-11-04 | 13.42 | $13.42 | — |
| 2024-11-01 | 13.42 | $13.42 | — |
| 2024-10-31 | 13.42 | $13.42 | — |
| 2024-10-30 | 13.42 | $13.42 | — |
| 2024-10-29 | 13.42 | $13.42 | — |
| 2024-10-28 | 13.42 | $13.42 | — |
| 2024-10-25 | 13.42 | $13.42 | — |
| 2024-10-24 | 13.42 | $13.42 | — |
| 2024-10-23 | 13.42 | $13.42 | — |
| 2024-10-22 | 13.42 | $13.42 | — |
| 2024-10-21 | 13.42 | $13.42 | — |
| 2024-10-18 | 13.42 | $13.42 | — |
| 2024-10-17 | 13.42 | $13.42 | — |
| 2024-10-16 | 13.42 | $13.42 | 300 |
| 2024-10-15 | 13.42 | $13.42 | — |
| 2024-10-14 | 13.42 | $13.42 | — |
| 2024-10-11 | 13.42 | $13.42 | — |
| 2024-10-10 | 13.42 | $13.42 | — |
| 2024-10-09 | 13.43 | $13.42 | — |
| 2024-10-08 | 13.43 | $13.42 | — |
| 2024-10-07 | 13.43 | $13.42 | — |
| 2024-10-04 | 13.43 | $13.42 | — |
| 2024-10-03 | 13.43 | $13.42 | 900 |
| 2024-10-02 | 13.43 | $13.42 | — |
| 2024-10-01 | 13.44 | $13.42 | — |
| 2024-09-30 | 13.44 | $13.42 | — |
| 2024-09-27 | 13.44 | $13.42 | — |
| 2024-09-26 | 13.44 | $13.42 | — |
| 2024-09-25 | 13.44 | $13.42 | — |
| 2024-09-24 | 13.45 | $13.42 | — |
| 2024-09-23 | 13.45 | $13.42 | — |
| 2024-09-20 | 13.45 | $13.42 | — |
| 2024-09-19 | 13.45 | $13.42 | — |
| 2024-09-18 | 13.45 | $13.42 | — |
| 2024-09-17 | 13.45 | $13.42 | — |
| 2024-09-16 | 13.45 | $13.42 | — |
| 2024-09-13 | 13.45 | $13.42 | — |
| 2024-09-12 | 13.44 | $13.42 | — |
| 2024-09-11 | 13.44 | $13.42 | — |
| 2024-09-10 | 13.43 | $13.42 | — |
| 2024-09-09 | 13.42 | $13.42 | — |
| 2024-09-06 | 13.41 | $13.42 | — |
| 2024-09-05 | 13.39 | $13.42 | — |
| 2024-09-04 | 13.37 | $13.42 | — |
| 2024-09-03 | 13.35 | $13.42 | — |
| 2024-08-30 | 13.31 | $13.42 | — |
| 2024-08-29 | 13.27 | $13.42 | 500 |
| 2024-08-28 | 13.22 | $13.23 | — |
| 2024-08-27 | 13.22 | $13.23 | — |
| 2024-08-26 | 13.22 | $13.23 | — |
| 2024-08-23 | 13.22 | $13.23 | — |
| 2024-08-22 | 13.22 | $13.23 | — |
| 2024-08-21 | 13.22 | $13.23 | — |
| 2024-08-20 | 13.22 | $13.23 | — |
| 2024-08-19 | 13.22 | $13.23 | — |
| 2024-08-16 | 13.22 | $13.23 | — |
| 2024-08-15 | 13.22 | $13.23 | — |
| 2024-08-14 | 13.22 | $13.23 | — |
| 2024-08-13 | 13.22 | $13.23 | — |
| 2024-08-12 | 13.22 | $13.23 | — |
| 2024-08-09 | 13.22 | $13.23 | — |
| 2024-08-08 | 13.22 | $13.23 | — |
| 2024-08-07 | 13.22 | $13.23 | 2300 |
| 2024-08-06 | 13.22 | $13.23 | 300 |
| 2024-08-05 | 13.22 | $13.23 | — |
| 2024-08-02 | 13.22 | $13.23 | — |
| 2024-08-01 | 13.22 | $13.23 | — |
| 2024-07-31 | 13.22 | $13.23 | — |
| 2024-07-30 | 13.22 | $13.23 | — |
| 2024-07-29 | 13.22 | $13.23 | — |
| 2024-07-26 | 13.22 | $13.23 | — |
| 2024-07-25 | 13.22 | $13.23 | — |
| 2024-07-24 | 13.22 | $13.23 | — |
| 2024-07-23 | 13.22 | $13.23 | — |
| 2024-07-22 | 13.22 | $13.23 | — |
| 2024-07-19 | 13.22 | $13.23 | — |
| 2024-07-18 | 13.23 | $13.23 | — |
| 2024-07-17 | 13.23 | $13.23 | — |
| 2024-07-16 | 13.23 | $13.23 | — |
| 2024-07-15 | 13.23 | $13.23 | — |
| 2024-07-12 | 13.23 | $13.23 | — |
| 2024-07-11 | 13.24 | $13.23 | — |
| 2024-07-10 | 13.24 | $13.23 | — |
| 2024-07-09 | 13.24 | $13.23 | — |
| 2024-07-08 | 13.25 | $13.23 | — |
| 2024-07-05 | 13.25 | $13.23 | — |
| 2024-07-03 | 13.26 | $13.23 | — |
| 2024-07-02 | 13.26 | $13.23 | — |
| 2024-07-01 | 13.27 | $13.23 | — |
| 2024-06-28 | 13.27 | $13.23 | — |
| 2024-06-27 | 13.28 | $13.23 | — |
| 2024-06-26 | 13.28 | $13.23 | — |
| 2024-06-25 | 13.29 | $13.23 | — |
| 2024-06-24 | 13.30 | $13.23 | — |
| 2024-06-21 | 13.30 | $13.23 | — |
| 2024-06-20 | 13.31 | $13.23 | — |
| 2024-06-18 | 13.31 | $13.23 | — |
| 2024-06-17 | 13.32 | $13.23 | — |
| 2024-06-14 | 13.32 | $13.23 | — |
| 2024-06-13 | 13.32 | $13.23 | — |
| 2024-06-12 | 13.32 | $13.23 | — |
| 2024-06-11 | 13.32 | $13.23 | — |
| 2024-06-10 | 13.32 | $13.23 | — |
| 2024-06-07 | 13.31 | $13.23 | — |
| 2024-06-06 | 13.29 | $13.23 | — |
| 2024-06-05 | 13.27 | $13.23 | — |
| 2024-06-04 | 13.24 | $13.23 | — |
| 2024-06-03 | 13.21 | $13.23 | — |
| 2024-05-31 | 13.16 | $13.23 | — |
| 2024-05-30 | 13.10 | $13.23 | — |
| 2024-05-29 | 13.02 | $13.23 | 300 |
| 2024-05-28 | 12.93 | $13.00 | — |
| 2024-05-24 | 12.88 | $13.00 | — |
| 2024-05-23 | 12.82 | $13.00 | — |
| 2024-05-22 | 12.75 | $13.00 | 225 |
| 2024-05-21 | 12.67 | $12.67 | — |
| 2024-05-20 | 12.67 | $12.67 | — |
| 2024-05-17 | 12.67 | $12.67 | — |
| 2024-05-16 | 12.67 | $12.67 | — |
| 2024-05-15 | 12.66 | $12.67 | — |
| 2024-05-14 | 12.66 | $12.67 | — |
| 2024-05-13 | 12.66 | $12.67 | — |
| 2024-05-10 | 12.66 | $12.67 | — |
| 2024-05-09 | 12.66 | $12.67 | — |
| 2024-05-08 | 12.66 | $12.67 | — |
| 2024-05-07 | 12.66 | $12.67 | — |
| 2024-05-06 | 12.66 | $12.67 | — |
| 2024-05-03 | 12.66 | $12.67 | — |
| 2024-05-02 | 12.66 | $12.67 | — |
| 2024-05-01 | 12.65 | $12.67 | — |
| 2024-04-30 | 12.65 | $12.67 | — |
| 2024-04-29 | 12.65 | $12.67 | — |
| 2024-04-26 | 12.65 | $12.67 | — |
| 2024-04-25 | 12.65 | $12.67 | — |
| 2024-04-24 | 12.65 | $12.67 | — |
| 2024-04-23 | 12.64 | $12.67 | — |
| 2024-04-22 | 12.64 | $12.67 | — |
| 2024-04-19 | 12.64 | $12.67 | — |
| 2024-04-18 | 12.64 | $12.67 | — |
| 2024-04-17 | 12.63 | $12.67 | — |
| 2024-04-16 | 12.63 | $12.67 | — |
| 2024-04-15 | 12.63 | $12.67 | — |
| 2024-04-12 | 12.63 | $12.67 | — |
| 2024-04-11 | 12.63 | $12.67 | — |
| 2024-04-10 | 12.63 | $12.67 | — |
| 2024-04-09 | 12.62 | $12.67 | — |
| 2024-04-08 | 12.62 | $12.67 | — |
| 2024-04-05 | 12.62 | $12.67 | — |
| 2024-04-04 | 12.62 | $12.67 | — |
| 2024-04-03 | 12.63 | $12.67 | — |
| 2024-04-02 | 12.63 | $12.67 | — |
| 2024-04-01 | 12.63 | $12.67 | — |
| 2024-03-28 | 12.64 | $12.67 | — |
| 2024-03-27 | 12.65 | $12.67 | — |
| 2024-03-26 | 12.66 | $12.67 | — |
| 2024-03-25 | 12.67 | $12.67 | — |
| 2024-03-22 | 12.69 | $12.67 | — |
| 2024-03-21 | 12.71 | $12.67 | — |
| 2024-03-20 | 12.74 | $12.67 | 305 |
| 2024-03-19 | 12.78 | $12.79 | — |
| 2024-03-18 | 12.78 | $12.79 | — |
| 2024-03-15 | 12.78 | $12.79 | — |
| 2024-03-14 | 12.79 | $12.79 | — |
| 2024-03-13 | 12.79 | $12.79 | — |
| 2024-03-12 | 12.80 | $12.79 | — |
| 2024-03-11 | 12.80 | $12.79 | — |
| 2024-03-08 | 12.81 | $12.79 | — |
| 2024-03-07 | 12.82 | $12.79 | — |
| 2024-03-06 | 12.82 | $12.79 | — |
| 2024-03-05 | 12.83 | $12.79 | — |
| 2024-03-04 | 12.84 | $12.79 | — |
| 2024-03-01 | 12.85 | $12.79 | — |
| 2024-02-29 | 12.86 | $12.79 | — |
| 2024-02-28 | 12.87 | $12.79 | — |
| 2024-02-27 | 12.88 | $12.79 | 300 |
| 2024-02-26 | 12.89 | $12.79 | — |
| 2024-02-23 | 12.90 | $12.79 | — |
| 2024-02-22 | 12.91 | $12.79 | — |
| 2024-02-21 | 12.92 | $12.79 | — |
| 2024-02-20 | 12.93 | $12.79 | — |
| 2024-02-16 | 12.93 | $12.79 | — |
| 2024-02-15 | 12.93 | $12.79 | — |
| 2024-02-14 | 12.93 | $12.79 | — |
| 2024-02-13 | 12.93 | $12.79 | — |
| 2024-02-12 | 12.92 | $12.79 | — |
| 2024-02-09 | 12.90 | $12.79 | — |
| 2024-02-08 | 12.87 | $12.79 | — |
| 2024-02-07 | 12.83 | $12.79 | — |
| 2024-02-06 | 12.77 | $12.79 | — |
| 2024-02-05 | 12.70 | $12.79 | — |
| 2024-02-02 | 12.61 | $12.79 | — |
| 2024-02-01 | 12.49 | $12.79 | — |
| 2024-01-31 | 12.35 | $12.79 | — |
| 2024-01-30 | 12.17 | $12.79 | 725 |
| 2024-01-29 | 11.94 | $11.90 | — |
| 2024-01-26 | 11.95 | $11.90 | — |
| 2024-01-25 | 11.96 | $11.90 | — |
| 2024-01-24 | 11.97 | $11.90 | — |
| 2024-01-23 | 11.98 | $11.90 | — |
| 2024-01-22 | 11.98 | $11.90 | — |
| 2024-01-19 | 11.99 | $11.90 | — |
| 2024-01-18 | 12.00 | $11.90 | — |
| 2024-01-17 | 12.01 | $11.90 | — |
| 2024-01-16 | 12.02 | $11.90 | — |
| 2024-01-12 | 12.02 | $11.90 | — |
| 2024-01-11 | 12.03 | $11.90 | — |
| 2024-01-10 | 12.03 | $11.90 | — |
| 2024-01-09 | 12.02 | $11.90 | — |
| 2024-01-08 | 12.02 | $11.90 | — |
| 2024-01-05 | 12.01 | $11.90 | — |
| 2024-01-04 | 11.99 | $11.90 | — |
| 2024-01-03 | 11.96 | $11.90 | — |
| 2024-01-02 | 11.93 | $11.90 | — |
| 2023-12-29 | 11.88 | $11.90 | — |
| 2023-12-28 | 11.81 | $11.90 | — |
| 2023-12-27 | 11.73 | $11.90 | 13046 |
| 2023-12-26 | 11.63 | $11.51 | — |
| 2023-12-22 | 11.62 | $11.51 | — |
| 2023-12-21 | 11.61 | $11.51 | 120 |
| 2023-12-20 | 11.60 | $11.55 | 400 |
| 2023-12-19 | 11.56 | $11.54 | 3000 |
| 2023-12-18 | 11.51 | $11.50 | 20300 |
| 2023-12-15 | 11.47 | $11.32 | — |
| 2023-12-14 | 11.47 | $11.32 | — |
| 2023-12-13 | 11.46 | $11.32 | — |
| 2023-12-12 | 11.45 | $11.32 | — |
| 2023-12-11 | 11.44 | $11.32 | — |
| 2023-12-08 | 11.41 | $11.32 | 300 |
| 2023-12-07 | 11.38 | $11.41 | 7100 |
| 2023-12-06 | 11.31 | $11.37 | 11600 |
| 2023-12-05 | 11.23 | $11.40 | 7900 |
| 2023-12-04 | 11.12 | $11.39 | — |
| 2023-12-01 | 10.98 | $11.39 | 600 |
| 2023-11-30 | 10.82 | $11.40 | — |
| 2023-11-29 | 10.62 | $11.40 | 13200 |
| 2023-11-28 | 10.37 | $10.53 | — |
| 2023-11-27 | 10.35 | $10.53 | — |
| 2023-11-24 | 10.32 | $10.53 | — |
| 2023-11-22 | 10.30 | $10.53 | — |
| 2023-11-21 | 10.27 | $10.53 | — |
| 2023-11-20 | 10.24 | $10.53 | — |
| 2023-11-17 | 10.20 | $10.53 | — |
| 2023-11-16 | 10.17 | $10.53 | — |
| 2023-11-15 | 10.13 | $10.53 | — |
| 2023-11-14 | 10.09 | $10.53 | 100 |
| 2023-11-13 | 10.04 | $10.26 | — |
| 2023-11-10 | 10.08 | $10.26 | — |
| 2023-11-09 | 10.14 | $10.26 | — |
| 2023-11-08 | 10.21 | $10.26 | — |
| 2023-11-07 | 10.31 | $10.26 | — |
| 2023-11-06 | 10.44 | $10.26 | — |
| 2023-11-03 | 10.60 | $10.26 | — |
| 2023-11-02 | 10.81 | $10.26 | — |
| 2023-11-01 | 11.06 | $10.26 | — |
| 2023-10-31 | 11.37 | $10.26 | 2200 |
| 2023-10-30 | 11.75 | $10.26 | 20800 |
| 2023-10-27 | 12.21 | $12.00 | — |
| 2023-10-26 | 12.21 | $12.00 | — |
| 2023-10-25 | 12.21 | $12.00 | — |
| 2023-10-24 | 12.21 | $12.00 | — |
| 2023-10-23 | 12.20 | $12.00 | — |
| 2023-10-20 | 12.18 | $12.00 | — |
| 2023-10-19 | 12.15 | $12.00 | — |
| 2023-10-18 | 12.11 | $12.00 | — |
| 2023-10-17 | 12.05 | $12.00 | — |
| 2023-10-16 | 11.97 | $12.00 | — |
| 2023-10-13 | 11.87 | $12.00 | — |
| 2023-10-12 | 11.73 | $12.00 | — |
| 2023-10-11 | 11.57 | $12.00 | — |
| 2023-10-10 | 11.36 | $12.00 | — |
| 2023-10-09 | 11.10 | $12.00 | 1000 |
| 2023-10-06 | 10.79 | $10.79 | — |
| 2023-10-05 | 10.79 | $10.79 | — |
| 2023-10-04 | 10.79 | $10.79 | — |
| 2023-10-03 | 10.79 | $10.79 | — |
| 2023-10-02 | 10.79 | $10.79 | — |
| 2023-09-29 | 10.79 | $10.79 | — |
| 2023-09-28 | 10.79 | $10.79 | — |
| 2023-09-27 | 10.79 | $10.79 | — |
| 2023-09-26 | 10.79 | $10.79 | — |
| 2023-09-25 | 10.79 | $10.79 | — |
| 2023-09-22 | 10.79 | $10.79 | — |
| 2023-09-21 | 10.79 | $10.79 | — |
| 2023-09-20 | 10.79 | $10.79 | — |
| 2023-09-19 | 10.79 | $10.79 | — |
| 2023-09-18 | 10.79 | $10.79 | — |
| 2023-09-15 | 10.79 | $10.79 | — |
| 2023-09-14 | 10.79 | $10.79 | — |
| 2023-09-13 | 10.79 | $10.79 | — |
| 2023-09-12 | 10.79 | $10.79 | — |
| 2023-09-11 | 10.79 | $10.79 | — |
| 2023-09-08 | 10.79 | $10.79 | — |
| 2023-09-07 | 10.79 | $10.79 | — |
| 2023-09-06 | 10.79 | $10.79 | — |
| 2023-09-05 | 10.79 | $10.79 | — |
| 2023-09-01 | 10.79 | $10.79 | — |
| 2023-08-31 | 10.79 | $10.79 | — |
| 2023-08-30 | 10.79 | $10.79 | — |
| 2023-08-29 | 10.79 | $10.79 | — |
| 2023-08-28 | 10.79 | $10.79 | — |
| 2023-08-25 | 10.79 | $10.79 | — |
| 2023-08-24 | 10.79 | $10.79 | — |
| 2023-08-23 | 10.79 | $10.79 | — |
| 2023-08-22 | 10.79 | $10.79 | — |
| 2023-08-21 | 10.79 | $10.79 | — |
| 2023-08-18 | 10.79 | $10.79 | — |
| 2023-08-17 | 10.79 | $10.79 | — |
| 2023-08-16 | 10.79 | $10.79 | — |
| 2023-08-15 | 10.79 | $10.79 | — |
| 2023-08-14 | 10.79 | $10.79 | — |
| 2023-08-11 | 10.79 | $10.79 | — |
| 2023-08-10 | 10.79 | $10.79 | — |
| 2023-08-09 | 10.79 | $10.79 | — |
| 2023-08-08 | 10.79 | $10.79 | — |
| 2023-08-07 | 10.79 | $10.79 | — |
| 2023-08-04 | 10.79 | $10.79 | — |
| 2023-08-03 | 10.79 | $10.79 | — |
| 2023-08-02 | 10.79 | $10.79 | — |
| 2023-08-01 | 10.79 | $10.79 | — |
| 2023-07-31 | 10.79 | $10.79 | — |
| 2023-07-28 | 10.79 | $10.79 | — |
| 2023-07-27 | 10.79 | $10.79 | — |
| 2023-07-26 | 10.79 | $10.79 | — |
| 2023-07-25 | 10.79 | $10.79 | — |
| 2023-07-24 | 10.79 | $10.79 | — |
| 2023-07-21 | 10.79 | $10.79 | — |
| 2023-07-20 | 10.79 | $10.79 | — |
| 2023-07-19 | 10.79 | $10.79 | — |
| 2023-07-18 | 10.79 | $10.79 | — |
| 2023-07-17 | 10.79 | $10.79 | — |
| 2023-07-14 | 10.79 | $10.79 | — |
| 2023-07-13 | 10.79 | $10.79 | — |
| 2023-07-12 | 10.79 | $10.79 | — |
| 2023-07-11 | 10.79 | $10.79 | 700 |
| 2023-07-10 | 10.79 | $10.79 | — |
| 2023-07-07 | 10.79 | $10.79 | — |
| 2023-07-06 | 10.79 | $10.79 | — |
| 2023-07-05 | 10.79 | $10.79 | — |
| 2023-07-03 | 10.79 | $10.79 | — |
| 2023-06-30 | 10.78 | $10.79 | — |
| 2023-06-29 | 10.78 | $10.79 | — |
| 2023-06-28 | 10.78 | $10.79 | — |
| 2023-06-27 | 10.77 | $10.79 | — |
| 2023-06-26 | 10.77 | $10.79 | — |
| 2023-06-23 | 10.76 | $10.79 | — |
| 2023-06-22 | 10.76 | $10.65 | — |
| 2023-06-21 | 10.79 | $10.79 | — |
| 2023-06-20 | 10.80 | $10.79 | — |
| 2023-06-16 | 10.80 | $10.79 | — |
| 2023-06-15 | 10.80 | $10.79 | — |
| 2023-06-14 | 10.80 | $10.79 | — |
| 2023-06-13 | 10.80 | $10.79 | — |
| 2023-06-12 | 10.80 | $10.79 | — |
| 2023-06-09 | 10.80 | $10.79 | — |
| 2023-06-08 | 10.80 | $10.79 | — |
| 2023-06-07 | 10.80 | $10.79 | — |
| 2023-06-06 | 10.80 | $10.79 | — |
| 2023-06-05 | 10.80 | $10.79 | — |
| 2023-06-02 | 10.80 | $10.79 | — |
| 2023-06-01 | 10.80 | $10.79 | — |
| 2023-05-31 | 10.80 | $10.79 | — |
| 2023-05-30 | 10.81 | $10.79 | — |
| 2023-05-26 | 10.81 | $10.79 | — |
| 2023-05-25 | 10.81 | $10.79 | — |
| 2023-05-24 | 10.81 | $10.79 | — |
| 2023-05-23 | 10.81 | $10.79 | — |
| 2023-05-22 | 10.81 | $10.79 | — |
| 2023-05-19 | 10.81 | $10.79 | — |
| 2023-05-18 | 10.81 | $10.79 | — |
| 2023-05-17 | 10.82 | $10.79 | — |
| 2023-05-16 | 10.82 | $10.79 | — |
| 2023-05-15 | 10.82 | $10.79 | — |
| 2023-05-12 | 10.82 | $10.79 | — |
| 2023-05-11 | 10.82 | $10.79 | — |
| 2023-05-10 | 10.82 | $10.79 | — |
| 2023-05-09 | 10.82 | $10.79 | — |
| 2023-05-08 | 10.83 | $10.79 | — |
| 2023-05-05 | 10.83 | $10.79 | — |
| 2023-05-04 | 10.83 | $10.79 | — |
| 2023-05-03 | 10.83 | $10.79 | — |
| 2023-05-02 | 10.83 | $10.79 | — |
| 2023-05-01 | 10.83 | $10.79 | — |
| 2023-04-28 | 10.83 | $10.79 | — |
| 2023-04-27 | 10.83 | $10.79 | — |
| 2023-04-26 | 10.82 | $10.79 | — |
| 2023-04-25 | 10.82 | $10.79 | — |
| 2023-04-24 | 10.82 | $10.79 | — |
| 2023-04-21 | 10.81 | $10.79 | — |
| 2023-04-20 | 10.80 | $10.79 | — |
| 2023-04-19 | 10.79 | $10.79 | 900 |
| 2023-04-18 | 10.78 | $10.89 | — |
| 2023-04-17 | 10.74 | $10.89 | — |
| 2023-04-14 | 10.68 | $10.89 | — |
| 2023-04-13 | 10.62 | $10.89 | — |
| 2023-04-12 | 10.54 | $10.89 | 2140 |
| 2023-04-11 | 10.44 | $10.56 | — |
| 2023-04-10 | 10.43 | $10.56 | — |
| 2023-04-06 | 10.43 | $10.56 | — |
| 2023-04-05 | 10.42 | $10.56 | — |
| 2023-04-04 | 10.42 | $10.56 | — |
| 2023-04-03 | 10.42 | $10.56 | — |
| 2023-03-31 | 10.42 | $10.56 | — |
| 2023-03-30 | 10.43 | $10.56 | — |
| 2023-03-29 | 10.44 | $10.56 | — |
| 2023-03-28 | 10.46 | $10.56 | — |
| 2023-03-27 | 10.49 | $10.56 | — |
| 2023-03-24 | 10.54 | $10.56 | — |
| 2023-03-23 | 10.59 | $10.56 | — |
| 2023-03-22 | 10.66 | $10.56 | — |
| 2023-03-21 | 10.76 | $10.56 | — |
| 2023-03-20 | 10.87 | $10.56 | — |
| 2023-03-17 | 11.02 | $10.56 | 800 |
| 2023-03-16 | 11.20 | $11.24 | — |
| 2023-03-15 | 11.21 | $11.24 | — |
| 2023-03-14 | 11.22 | $11.24 | — |
| 2023-03-13 | 11.23 | $11.24 | — |
| 2023-03-10 | 11.25 | $11.24 | — |
| 2023-03-09 | 11.27 | $11.24 | — |
| 2023-03-08 | 11.30 | $11.24 | — |
| 2023-03-07 | 11.33 | $11.24 | — |
| 2023-03-06 | 11.38 | $11.24 | — |
| 2023-03-03 | 11.43 | $11.24 | 300 |
| 2023-03-02 | 11.50 | $11.50 | — |
| 2023-03-01 | 11.50 | $11.50 | — |
| 2023-02-28 | 11.50 | $11.50 | — |
| 2023-02-27 | 11.50 | $11.50 | — |
| 2023-02-24 | 11.50 | $11.50 | — |
| 2023-02-23 | 11.50 | $11.50 | — |
| 2023-02-22 | 11.50 | $11.50 | — |
| 2023-02-21 | 11.50 | $11.50 | — |
| 2023-02-17 | 11.50 | $11.50 | — |
| 2023-02-16 | 11.50 | $11.50 | — |
| 2023-02-15 | 11.50 | $11.50 | — |
| 2023-02-14 | 11.50 | $11.50 | — |
| 2023-02-13 | 11.50 | $11.50 | — |
| 2023-02-10 | 11.50 | $11.50 | — |
| 2023-02-09 | 11.50 | $11.50 | — |
| 2023-02-08 | 11.50 | $11.50 | — |
| 2023-02-07 | 11.50 | $11.50 | — |
| 2023-02-06 | 11.50 | $11.50 | — |
| 2023-02-03 | 11.50 | $11.50 | — |
| 2023-02-02 | 11.50 | $11.50 | — |
| 2023-02-01 | 11.50 | $11.50 | — |
| 2023-01-31 | 11.50 | $11.50 | — |
| 2023-01-30 | 11.50 | $11.50 | — |
| 2023-01-27 | 11.50 | $11.50 | — |
| 2023-01-26 | 11.50 | $11.50 | — |
| 2023-01-25 | 11.50 | $11.50 | 700 |
| 2023-01-24 | 11.50 | $11.50 | — |
| 2023-01-23 | 11.50 | $11.50 | — |
| 2023-01-20 | 11.50 | $11.50 | — |
| 2023-01-19 | 11.50 | $11.50 | — |
| 2023-01-18 | 11.50 | $11.50 | — |
| 2023-01-17 | 11.50 | $11.50 | — |
| 2023-01-13 | 11.50 | $11.50 | — |
| 2023-01-12 | 11.50 | $11.50 | — |
| 2023-01-11 | 11.50 | $11.50 | — |
| 2023-01-10 | 11.50 | $11.50 | — |
| 2023-01-09 | 11.50 | $11.50 | — |
| 2023-01-06 | 11.50 | $11.50 | — |
| 2023-01-05 | 11.50 | $11.50 | — |
| 2023-01-04 | 11.50 | $11.50 | — |
| 2023-01-03 | 11.50 | $11.50 | — |
| 2022-12-30 | 11.50 | $11.50 | — |
| 2022-12-29 | 11.50 | $11.50 | — |
| 2022-12-28 | 11.50 | $11.50 | 2200 |
| 2022-12-27 | 11.50 | $11.50 | — |
| 2022-12-23 | 11.50 | $11.50 | — |
| 2022-12-22 | 11.50 | $11.50 | — |
| 2022-12-21 | 11.50 | $11.50 | — |
| 2022-12-20 | 11.50 | $11.50 | — |
| 2022-12-19 | 11.50 | $11.50 | — |
| 2022-12-16 | 11.50 | $11.50 | — |
| 2022-12-15 | 11.50 | $11.50 | — |
| 2022-12-14 | 11.50 | $11.50 | — |
| 2022-12-13 | 11.50 | $11.50 | — |
| 2022-12-12 | 11.50 | $11.50 | — |
| 2022-12-09 | 11.50 | $11.50 | — |
| 2022-12-08 | 11.50 | $11.50 | — |
| 2022-12-07 | 11.50 | $11.50 | 600 |
| 2022-12-06 | 11.50 | $11.50 | — |
| 2022-12-05 | 11.50 | $11.50 | — |
| 2022-12-02 | 11.50 | $11.50 | — |
| 2022-12-01 | 11.50 | $11.50 | — |
| 2022-11-30 | 11.51 | $11.50 | — |
| 2022-11-29 | 11.51 | $11.50 | — |
| 2022-11-28 | 11.51 | $11.50 | — |
| 2022-11-25 | 11.51 | $11.50 | — |
| 2022-11-23 | 11.51 | $11.50 | — |
| 2022-11-22 | 11.51 | $11.50 | — |
| 2022-11-21 | 11.51 | $11.50 | — |
| 2022-11-18 | 11.51 | $11.50 | — |
| 2022-11-17 | 11.51 | $11.50 | — |
| 2022-11-16 | 11.51 | $11.50 | — |
| 2022-11-15 | 11.51 | $11.50 | — |
| 2022-11-14 | 11.51 | $11.50 | — |
| 2022-11-11 | 11.51 | $11.50 | — |
| 2022-11-10 | 11.52 | $11.50 | — |
| 2022-11-09 | 11.52 | $11.50 | — |
| 2022-11-08 | 11.52 | $11.50 | — |
| 2022-11-07 | 11.52 | $11.50 | — |
| 2022-11-04 | 11.52 | $11.50 | — |
| 2022-11-03 | 11.52 | $11.50 | — |
| 2022-11-02 | 11.52 | $11.50 | 1400 |
| 2022-11-01 | 11.52 | $11.50 | — |
| 2022-10-31 | 11.52 | $11.50 | — |
| 2022-10-28 | 11.52 | $11.50 | — |
| 2022-10-27 | 11.52 | $11.50 | — |
| 2022-10-26 | 11.53 | $11.50 | — |
| 2022-10-25 | 11.52 | $11.50 | — |
| 2022-10-24 | 11.52 | $11.50 | — |
| 2022-10-21 | 11.52 | $11.50 | — |
| 2022-10-20 | 11.52 | $11.50 | — |
| 2022-10-19 | 11.52 | $11.50 | — |
| 2022-10-18 | 11.52 | $11.50 | — |
| 2022-10-17 | 11.51 | $11.50 | — |
| 2022-10-14 | 11.51 | $11.50 | — |
| 2022-10-13 | 11.50 | $11.50 | — |
| 2022-10-12 | 11.49 | $11.50 | — |
| 2022-10-11 | 11.48 | $11.50 | — |
| 2022-10-10 | 11.47 | $11.50 | — |
| 2022-10-07 | 11.45 | $11.50 | — |
| 2022-10-06 | 11.43 | $11.50 | — |
| 2022-10-05 | 11.41 | $11.16 | 3000 |
| 2022-10-04 | 11.49 | $11.50 | — |
| 2022-10-03 | 11.48 | $11.50 | — |
| 2022-09-30 | 11.46 | $11.50 | — |
| 2022-09-29 | 11.45 | $11.16 | 3000 |
| 2022-09-28 | 11.53 | $11.50 | — |
| 2022-09-27 | 11.53 | $11.50 | — |
| 2022-09-26 | 11.53 | $11.50 | — |
| 2022-09-23 | 11.53 | $11.50 | — |
| 2022-09-22 | 11.53 | $11.50 | — |
| 2022-09-21 | 11.53 | $11.50 | — |
| 2022-09-20 | 11.53 | $11.50 | — |
| 2022-09-19 | 11.53 | $11.50 | — |
| 2022-09-16 | 11.53 | $11.50 | — |
| 2022-09-15 | 11.52 | $11.50 | — |
| 2022-09-14 | 11.52 | $11.50 | — |
| 2022-09-13 | 11.52 | $11.50 | — |
| 2022-09-12 | 11.51 | $11.50 | — |
| 2022-09-09 | 11.51 | $11.50 | — |
| 2022-09-08 | 11.50 | $11.50 | — |
| 2022-09-07 | 11.50 | $11.50 | — |
| 2022-09-06 | 11.49 | $11.50 | — |
| 2022-09-02 | 11.49 | $11.50 | — |
| 2022-09-01 | 11.48 | $11.50 | — |
| 2022-08-31 | 11.47 | $11.50 | — |
| 2022-08-30 | 11.47 | $11.50 | — |
| 2022-08-29 | 11.46 | $11.50 | — |
| 2022-08-26 | 11.46 | $11.50 | — |
| 2022-08-25 | 11.45 | $11.50 | — |
| 2022-08-24 | 11.45 | $11.50 | — |
| 2022-08-23 | 11.45 | $11.50 | — |
| 2022-08-22 | 11.45 | $11.50 | 500 |
| 2022-08-19 | 11.46 | $11.50 | — |
| 2022-08-18 | 11.47 | $11.50 | — |
| 2022-08-17 | 11.49 | $11.50 | — |
| 2022-08-16 | 11.51 | $11.50 | — |
| 2022-08-15 | 11.54 | $11.50 | — |
| 2022-08-12 | 11.58 | $11.50 | — |
| 2022-08-11 | 11.63 | $11.50 | — |
| 2022-08-10 | 11.70 | $11.50 | — |
| 2022-08-09 | 11.79 | $11.50 | — |
| 2022-08-08 | 11.90 | $11.50 | 525 |
| 2022-08-05 | 12.04 | $12.09 | — |
| 2022-08-04 | 12.02 | $12.09 | — |
| 2022-08-03 | 12.00 | $12.09 | — |
| 2022-08-02 | 11.98 | $12.09 | — |
| 2022-08-01 | 11.95 | $12.09 | — |
| 2022-07-29 | 11.93 | $12.09 | — |
| 2022-07-28 | 11.90 | $12.09 | — |
| 2022-07-27 | 11.87 | $12.09 | — |
| 2022-07-26 | 11.84 | $12.09 | — |
| 2022-07-25 | 11.80 | $12.09 | — |
| 2022-07-22 | 11.77 | $12.09 | — |
| 2022-07-21 | 11.74 | $12.09 | — |
| 2022-07-20 | 11.70 | $12.09 | — |
| 2022-07-19 | 11.67 | $12.09 | — |
| 2022-07-18 | 11.64 | $12.09 | — |
| 2022-07-15 | 11.62 | $12.09 | — |
| 2022-07-14 | 11.60 | $12.09 | — |
| 2022-07-13 | 11.58 | $12.09 | — |
| 2022-07-12 | 11.58 | $12.09 | — |
| 2022-07-11 | 11.59 | $12.09 | — |
| 2022-07-08 | 11.61 | $12.09 | — |
| 2022-07-07 | 11.66 | $12.09 | — |
| 2022-07-06 | 11.73 | $12.09 | — |
| 2022-07-05 | 11.83 | $12.09 | — |
| 2022-07-01 | 11.98 | $12.09 | — |
| 2022-06-30 | 12.16 | $12.09 | — |
| 2022-06-29 | 12.41 | $12.09 | — |
| 2022-06-28 | 12.72 | $12.09 | — |
| 2022-06-27 | 13.12 | $12.09 | — |
| 2022-06-24 | 13.61 | $12.09 | — |
| 2022-06-23 | 14.22 | $12.09 | 100 |
| 2022-06-22 | 14.97 | $14.97 | — |
| 2022-06-21 | 14.97 | $14.97 | — |
| 2022-06-17 | 14.97 | $14.97 | — |
| 2022-06-16 | 14.97 | $14.97 | — |
| 2022-06-15 | 14.97 | $14.97 | — |
| 2022-06-14 | 14.97 | $14.97 | — |
| 2022-06-13 | 14.97 | $14.97 | — |
| 2022-06-10 | 14.97 | $14.97 | — |
| 2022-06-09 | 14.97 | $14.97 | — |
| 2022-06-08 | 14.97 | $14.97 | — |
| 2022-06-07 | 14.97 | $14.97 | — |
| 2022-06-06 | 14.97 | $14.97 | — |
| 2022-06-03 | 14.97 | $14.97 | — |
| 2022-06-02 | 14.97 | $14.97 | — |
| 2022-06-01 | 14.97 | $14.97 | — |
| 2022-05-31 | 14.97 | $14.97 | — |
| 2022-05-27 | 14.97 | $14.97 | — |
| 2022-05-26 | 14.97 | $14.97 | — |
| 2022-05-25 | 14.97 | $14.97 | — |
| 2022-05-24 | 14.97 | $14.97 | — |
| 2022-05-23 | 14.97 | $14.97 | — |
| 2022-05-20 | 14.97 | $14.97 | — |
| 2022-05-19 | 14.97 | $14.97 | — |
| 2022-05-18 | 14.97 | $14.97 | — |
| 2022-05-17 | 14.97 | $14.97 | — |
| 2022-05-16 | 14.97 | $14.97 | — |
| 2022-05-13 | 14.97 | $14.97 | — |
| 2022-05-12 | 14.97 | $14.97 | — |
| 2022-05-11 | 14.97 | $14.97 | — |
| 2022-05-10 | 14.97 | $14.97 | — |
| 2022-05-09 | 14.97 | $14.97 | — |
| 2022-05-06 | 14.97 | $14.97 | — |
| 2022-05-05 | 14.97 | $14.97 | — |
| 2022-05-04 | 14.97 | $14.97 | — |
| 2022-05-03 | 14.97 | $14.97 | — |
| 2022-05-02 | 14.97 | $14.97 | — |
| 2022-04-29 | 14.96 | $14.97 | — |
| 2022-04-28 | 14.96 | $14.97 | — |
| 2022-04-27 | 14.96 | $14.97 | — |
| 2022-04-26 | 14.96 | $14.97 | — |
| 2022-04-25 | 14.96 | $14.97 | — |
| 2022-04-22 | 14.96 | $14.97 | — |
| 2022-04-21 | 14.96 | $14.97 | — |
| 2022-04-20 | 14.96 | $14.97 | — |
| 2022-04-19 | 14.96 | $14.97 | — |
| 2022-04-18 | 14.96 | $14.97 | — |
| 2022-04-14 | 14.96 | $14.97 | — |
| 2022-04-13 | 14.96 | $14.97 | — |
| 2022-04-12 | 14.96 | $14.97 | — |
| 2022-04-11 | 14.96 | $14.97 | — |
| 2022-04-08 | 14.96 | $14.97 | — |
| 2022-04-07 | 14.97 | $14.97 | — |
| 2022-04-06 | 14.97 | $14.97 | — |
| 2022-04-05 | 14.97 | $14.97 | — |
| 2022-04-04 | 14.97 | $14.97 | — |
| 2022-04-01 | 14.97 | $14.97 | — |
| 2022-03-31 | 14.97 | $14.97 | — |
| 2022-03-30 | 14.97 | $14.97 | — |
| 2022-03-29 | 14.97 | $14.97 | — |
| 2022-03-28 | 14.97 | $14.97 | — |
| 2022-03-25 | 14.97 | $14.97 | — |
| 2022-03-24 | 14.97 | $14.97 | — |
| 2022-03-23 | 14.97 | $14.97 | — |
| 2022-03-22 | 14.97 | $14.97 | — |
| 2022-03-21 | 14.97 | $14.97 | — |
| 2022-03-18 | 14.97 | $14.97 | — |
| 2022-03-17 | 14.97 | $14.97 | — |
| 2022-03-16 | 14.97 | $14.97 | — |
| 2022-03-15 | 14.96 | $14.97 | — |
| 2022-03-14 | 14.96 | $14.83 | — |
| 2022-03-11 | 15.00 | $14.97 | — |
| 2022-03-10 | 15.01 | $14.97 | — |
| 2022-03-09 | 15.01 | $14.97 | — |
| 2022-03-08 | 15.02 | $14.97 | — |
| 2022-03-07 | 15.02 | $14.97 | — |
| 2022-03-04 | 15.03 | $14.97 | — |
| 2022-03-03 | 15.03 | $14.97 | — |
| 2022-03-02 | 15.04 | $14.97 | — |
| 2022-03-01 | 15.05 | $14.97 | — |
| 2022-02-28 | 15.05 | $14.97 | — |
| 2022-02-25 | 15.06 | $14.97 | — |
| 2022-02-24 | 15.06 | $14.97 | — |
| 2022-02-23 | 15.07 | $14.97 | — |
| 2022-02-22 | 15.07 | $14.97 | — |
| 2022-02-18 | 15.07 | $14.97 | — |
| 2022-02-17 | 15.07 | $14.97 | — |
| 2022-02-16 | 15.06 | $14.97 | — |
| 2022-02-15 | 15.06 | $14.97 | — |
| 2022-02-14 | 15.04 | $14.97 | — |
| 2022-02-11 | 15.03 | $14.97 | — |
| 2022-02-10 | 15.00 | $14.97 | — |
| 2022-02-09 | 14.97 | $14.97 | — |
| 2022-02-08 | 14.93 | $14.97 | — |
| 2022-02-07 | 14.88 | $14.97 | — |
| 2022-02-04 | 14.81 | $14.97 | — |
| 2022-02-03 | 14.73 | $14.97 | — |
| 2022-02-02 | 14.63 | $14.97 | 200 |
| 2022-02-01 | 14.51 | $14.50 | — |
| 2022-01-31 | 14.50 | $14.50 | — |
| 2022-01-28 | 14.50 | $14.50 | — |
| 2022-01-27 | 14.50 | $14.50 | — |
| 2022-01-26 | 14.49 | $14.50 | — |
| 2022-01-25 | 14.49 | $14.50 | — |
| 2022-01-24 | 14.48 | $14.50 | — |
| 2022-01-21 | 14.48 | $14.50 | — |
| 2022-01-20 | 14.47 | $14.50 | — |
| 2022-01-19 | 14.46 | $14.50 | — |
| 2022-01-18 | 14.46 | $14.50 | — |
| 2022-01-14 | 14.45 | $14.50 | — |
| 2022-01-13 | 14.44 | $14.50 | — |
| 2022-01-12 | 14.43 | $14.50 | — |
| 2022-01-11 | 14.42 | $14.50 | — |
| 2022-01-10 | 14.41 | $14.50 | — |
| 2022-01-07 | 14.40 | $14.50 | — |
| 2022-01-06 | 14.39 | $14.50 | — |
| 2022-01-05 | 14.38 | $14.50 | — |
| 2022-01-04 | 14.36 | $14.50 | — |
| 2022-01-03 | 14.35 | $14.50 | — |
| 2021-12-31 | 14.34 | $14.50 | — |
| 2021-12-30 | 14.33 | $14.50 | 300 |
| 2021-12-29 | 14.32 | $14.50 | — |
| 2021-12-28 | 14.31 | $14.50 | — |
| 2021-12-27 | 14.31 | $14.50 | — |
| 2021-12-23 | 14.31 | $14.50 | — |
| 2021-12-22 | 14.31 | $14.50 | — |
| 2021-12-21 | 14.32 | $14.50 | — |
| 2021-12-20 | 14.34 | $14.50 | — |
| 2021-12-17 | 14.36 | $14.50 | — |
| 2021-12-16 | 14.40 | $14.50 | — |
| 2021-12-15 | 14.44 | $14.50 | — |
| 2021-12-14 | 14.51 | $14.50 | — |
| 2021-12-13 | 14.59 | $14.50 | — |
| 2021-12-10 | 14.70 | $14.50 | — |
| 2021-12-09 | 14.83 | $14.50 | 100 |
| 2021-12-08 | 15.00 | $14.50 | 300 |
| 2021-12-07 | 15.21 | $15.24 | — |
| 2021-12-06 | 15.23 | $15.24 | — |
| 2021-12-03 | 15.25 | $15.24 | — |
| 2021-12-02 | 15.29 | $15.24 | — |
| 2021-12-01 | 15.33 | $15.24 | — |
| 2021-11-30 | 15.38 | $15.24 | — |
| 2021-11-29 | 15.44 | $15.24 | — |
| 2021-11-26 | 15.51 | $15.24 | — |
| 2021-11-24 | 15.60 | $15.24 | 200 |
| 2021-11-23 | 15.71 | $15.66 | 100 |
| 2021-11-22 | 15.71 | $15.66 | — |
| 2021-11-19 | 15.71 | $15.66 | — |
| 2021-11-18 | 15.70 | $15.66 | — |
| 2021-11-17 | 15.68 | $15.66 | — |
| 2021-11-16 | 15.67 | $15.66 | — |
| 2021-11-15 | 15.64 | $15.66 | 300 |
| 2021-11-12 | 15.61 | $15.51 | — |
| 2021-11-11 | 15.61 | $15.51 | — |
| 2021-11-10 | 15.61 | $15.51 | — |
| 2021-11-09 | 15.61 | $15.51 | 115 |
| 2021-11-08 | 15.60 | $15.36 | 1000 |
| 2021-11-05 | 15.64 | $15.31 | — |
| 2021-11-04 | 15.70 | $15.31 | — |
| 2021-11-03 | 15.76 | $15.31 | 23800 |
| 2021-11-02 | 15.84 | $15.44 | 1200 |
| 2021-11-01 | 15.88 | $15.39 | 19020 |
| 2021-10-29 | 15.94 | $15.62 | 5300 |
| 2021-10-28 | 15.93 | $15.80 | — |
| 2021-10-27 | 15.85 | $15.80 | — |
| 2021-10-26 | 15.75 | $15.80 | — |
| 2021-10-25 | 15.62 | $15.80 | — |
| 2021-10-22 | 15.46 | $15.80 | — |
| 2021-10-21 | 15.25 | $15.80 | — |
| 2021-10-20 | 14.99 | $15.80 | — |
| 2021-10-19 | 14.67 | $15.80 | 600 |
| 2021-10-18 | 14.28 | $14.30 | — |
| 2021-10-15 | 14.28 | $14.30 | — |
| 2021-10-14 | 14.28 | $14.30 | — |
| 2021-10-13 | 14.27 | $14.30 | — |
| 2021-10-12 | 14.27 | $14.30 | — |
| 2021-10-11 | 14.27 | $14.30 | — |
| 2021-10-08 | 14.27 | $14.30 | — |
| 2021-10-07 | 14.27 | $14.30 | — |
| 2021-10-06 | 14.27 | $14.30 | — |
| 2021-10-05 | 14.27 | $14.30 | — |
| 2021-10-04 | 14.27 | $14.30 | — |
| 2021-10-01 | 14.27 | $14.30 | — |
| 2021-09-30 | 14.27 | $14.30 | — |
| 2021-09-29 | 14.28 | $14.30 | — |
| 2021-09-28 | 14.28 | $14.30 | — |
| 2021-09-27 | 14.29 | $14.30 | — |
| 2021-09-24 | 14.31 | $14.30 | — |
| 2021-09-23 | 14.32 | $14.30 | — |
| 2021-09-22 | 14.34 | $14.30 | — |
| 2021-09-21 | 14.37 | $14.30 | — |
| 2021-09-20 | 14.40 | $14.30 | — |
| 2021-09-17 | 14.44 | $14.30 | 200 |
| 2021-09-16 | 14.49 | $14.49 | — |
| 2021-09-15 | 14.49 | $14.49 | — |
| 2021-09-14 | 14.49 | $14.49 | — |
| 2021-09-13 | 14.49 | $14.49 | — |
| 2021-09-10 | 14.49 | $14.49 | — |
| 2021-09-09 | 14.49 | $14.49 | — |
| 2021-09-08 | 14.49 | $14.49 | — |
| 2021-09-07 | 14.49 | $14.49 | — |
| 2021-09-03 | 14.49 | $14.49 | — |
| 2021-09-02 | 14.49 | $14.49 | — |
| 2021-09-01 | 14.49 | $14.49 | — |
| 2021-08-31 | 14.49 | $14.49 | — |
| 2021-08-30 | 14.49 | $14.49 | — |
| 2021-08-27 | 14.49 | $14.49 | — |
| 2021-08-26 | 14.49 | $14.49 | — |
| 2021-08-25 | 14.49 | $14.49 | — |
| 2021-08-24 | 14.49 | $14.49 | — |
| 2021-08-23 | 14.49 | $14.49 | — |
| 2021-08-20 | 14.49 | $14.49 | — |
| 2021-08-19 | 14.49 | $14.49 | — |
| 2021-08-18 | 14.49 | $14.49 | — |
| 2021-08-17 | 14.49 | $14.49 | — |
| 2021-08-16 | 14.49 | $14.49 | — |
| 2021-08-13 | 14.49 | $14.49 | — |
| 2021-08-12 | 14.49 | $14.49 | — |
| 2021-08-11 | 14.49 | $14.49 | — |
| 2021-08-10 | 14.49 | $14.49 | — |
| 2021-08-09 | 14.49 | $14.49 | — |
| 2021-08-06 | 14.49 | $14.49 | — |
| 2021-08-05 | 14.49 | $14.49 | — |
| 2021-08-04 | 14.49 | $14.49 | — |
| 2021-08-03 | 14.49 | $14.49 | — |
| 2021-08-02 | 14.49 | $14.49 | — |
| 2021-07-30 | 14.49 | $14.49 | — |
| 2021-07-29 | 14.49 | $14.49 | — |
| 2021-07-28 | 14.49 | $14.49 | — |
| 2021-07-27 | 14.49 | $14.49 | — |
| 2021-07-26 | 14.49 | $14.49 | — |
| 2021-07-23 | 14.49 | $14.49 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.45
2025-10-02
Close Price
$13.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 33.45 | $13.50 | — |
| 2025-10-01 | 33.45 | $13.50 | — |
| 2025-09-30 | 33.45 | $13.50 | 305 |
| 2025-09-29 | 33.45 | $13.50 | — |
| 2025-09-26 | 33.45 | $13.50 | — |
| 2025-09-25 | 33.45 | $13.50 | — |
| 2025-09-24 | 33.45 | $13.50 | — |
| 2025-09-23 | 33.45 | $13.50 | — |
| 2025-09-22 | 33.45 | $13.50 | — |
| 2025-09-19 | 33.45 | $13.50 | — |
| 2025-09-18 | 33.45 | $13.50 | — |
| 2025-09-17 | 33.45 | $13.50 | — |
| 2025-09-16 | 33.45 | $13.50 | — |
| 2025-09-15 | 33.45 | $13.50 | — |
| 2025-09-12 | 33.45 | $13.50 | — |
| 2025-09-11 | 33.45 | $13.50 | — |
| 2025-09-10 | 33.45 | $13.50 | — |
| 2025-09-09 | 33.45 | $13.50 | — |
| 2025-09-08 | 33.45 | $13.50 | — |
| 2025-09-05 | 33.45 | $13.50 | — |
| 2025-09-04 | 33.45 | $13.50 | — |
| 2025-09-03 | 33.45 | $13.50 | — |
| 2025-09-02 | 33.45 | $13.50 | — |
| 2025-08-29 | 33.45 | $13.50 | — |
| 2025-08-28 | 33.45 | $13.50 | — |
| 2025-08-27 | 33.45 | $13.50 | — |
| 2025-08-26 | 33.45 | $13.50 | — |
| 2025-08-25 | 33.45 | $13.50 | — |
| 2025-08-22 | 33.45 | $13.50 | — |
| 2025-08-21 | 33.45 | $13.50 | — |
| 2025-08-20 | 33.45 | $13.50 | — |
| 2025-08-19 | 33.45 | $13.50 | — |
| 2025-08-18 | 33.45 | $13.50 | — |
| 2025-08-15 | 33.45 | $13.50 | — |
| 2025-08-14 | 33.45 | $13.50 | — |
| 2025-08-13 | 33.45 | $13.50 | — |
| 2025-08-12 | 33.45 | $13.50 | — |
| 2025-08-11 | 33.45 | $13.50 | — |
| 2025-08-08 | 33.45 | $13.50 | — |
| 2025-08-07 | 33.45 | $13.50 | — |
| 2025-08-06 | 33.45 | $13.50 | — |
| 2025-08-05 | 33.45 | $13.50 | — |
| 2025-08-04 | 33.45 | $13.50 | — |
| 2025-08-01 | 33.45 | $13.50 | — |
| 2025-07-31 | 33.45 | $13.50 | — |
| 2025-07-30 | 33.45 | $13.50 | — |
| 2025-07-29 | 33.45 | $13.50 | — |
| 2025-07-28 | 33.45 | $13.50 | — |
| 2025-07-25 | 33.45 | $13.50 | — |
| 2025-07-24 | 33.45 | $13.50 | — |
| 2025-07-23 | 33.45 | $13.50 | — |
| 2025-07-22 | 33.45 | $13.50 | — |
| 2025-07-21 | 33.45 | $13.50 | — |
| 2025-07-18 | 33.45 | $13.50 | — |
| 2025-07-17 | 33.45 | $13.50 | — |
| 2025-07-16 | 33.45 | $13.50 | — |
| 2025-07-15 | 33.45 | $13.50 | — |
| 2025-07-14 | 33.45 | $13.50 | — |
| 2025-07-11 | 33.45 | $13.50 | — |
| 2025-07-10 | 33.45 | $13.50 | — |
| 2025-07-09 | 33.45 | $13.50 | — |
| 2025-07-08 | 33.45 | $13.50 | — |
| 2025-07-07 | 33.45 | $13.50 | — |
| 2025-07-03 | 33.45 | $13.50 | — |
| 2025-07-02 | 33.45 | $13.50 | — |
| 2025-07-01 | 33.45 | $13.50 | — |
| 2025-06-30 | 33.45 | $13.50 | — |
| 2025-06-27 | 33.45 | $13.50 | — |
| 2025-06-26 | 33.45 | $13.50 | — |
| 2025-06-25 | 33.45 | $13.50 | — |
| 2025-06-24 | 33.45 | $13.50 | — |
| 2025-06-23 | 33.45 | $13.50 | — |
| 2025-06-20 | 33.45 | $13.50 | — |
| 2025-06-18 | 33.45 | $13.50 | — |
| 2025-06-17 | 33.45 | $13.50 | — |
| 2025-06-16 | 33.45 | $13.50 | — |
| 2025-06-13 | 33.45 | $13.50 | — |
| 2025-06-12 | 33.45 | $13.50 | — |
| 2025-06-11 | 33.45 | $13.50 | — |
| 2025-06-10 | 33.45 | $13.50 | — |
| 2025-06-09 | 33.45 | $13.50 | — |
| 2025-06-06 | 33.45 | $13.50 | — |
| 2025-06-05 | 33.45 | $13.50 | — |
| 2025-06-04 | 33.45 | $13.50 | 1000 |
| 2025-06-03 | 11.17 | $13.44 | — |
| 2025-06-02 | 11.17 | $13.44 | — |
| 2025-05-30 | 11.17 | $13.44 | — |
| 2025-05-29 | 11.17 | $13.44 | — |
| 2025-05-28 | 11.17 | $13.44 | — |
| 2025-05-27 | 11.17 | $13.44 | — |
| 2025-05-23 | 11.17 | $13.44 | — |
| 2025-05-22 | 11.17 | $13.44 | 1000 |
| 2025-05-21 | 100.00 | $13.68 | — |
| 2025-05-20 | 100.00 | $13.68 | — |
| 2025-05-19 | 100.00 | $13.68 | — |
| 2025-05-16 | 100.00 | $13.68 | — |
| 2025-05-15 | 100.00 | $13.68 | — |
| 2025-05-14 | 100.00 | $13.68 | — |
| 2025-05-13 | 100.00 | $13.68 | — |
| 2025-05-12 | 100.00 | $13.68 | — |
| 2025-05-09 | 100.00 | $13.68 | — |
| 2025-05-08 | 100.00 | $13.68 | — |
| 2025-05-07 | 100.00 | $13.68 | — |
| 2025-05-06 | 100.00 | $13.68 | — |
| 2025-05-05 | 100.00 | $13.68 | — |
| 2025-05-02 | 100.00 | $13.68 | — |
| 2025-05-01 | 100.00 | $13.68 | — |
| 2025-04-30 | 100.00 | $13.68 | — |
| 2025-04-29 | 100.00 | $13.68 | — |
| 2025-04-28 | 100.00 | $13.68 | — |
| 2025-04-25 | 100.00 | $13.68 | — |
| 2025-04-24 | 100.00 | $13.68 | — |
| 2025-04-23 | 100.00 | $13.68 | — |
| 2025-04-22 | 100.00 | $13.68 | — |
| 2025-04-21 | 100.00 | $13.68 | — |
| 2025-04-17 | 100.00 | $13.68 | — |
| 2025-04-16 | 100.00 | $13.68 | — |
| 2025-04-15 | 100.00 | $13.68 | — |
| 2025-04-14 | 100.00 | $13.68 | — |
| 2025-04-11 | 100.00 | $13.68 | — |
| 2025-04-10 | 100.00 | $13.68 | — |
| 2025-04-09 | 100.00 | $13.68 | — |
| 2025-04-08 | 100.00 | $13.68 | — |
| 2025-04-07 | 100.00 | $13.68 | — |
| 2025-04-04 | 100.00 | $13.68 | — |
| 2025-04-03 | 100.00 | $13.68 | — |
| 2025-04-02 | 100.00 | $13.68 | — |
| 2025-04-01 | 100.00 | $13.68 | — |
| 2025-03-31 | 100.00 | $13.68 | — |
| 2025-03-28 | 100.00 | $13.68 | — |
| 2025-03-27 | 100.00 | $13.68 | — |
| 2025-03-26 | 100.00 | $13.68 | — |
| 2025-03-25 | 100.00 | $13.68 | — |
| 2025-03-24 | 100.00 | $13.68 | 200 |
| 2025-03-21 | 99.79 | $13.42 | — |
| 2025-03-20 | 99.79 | $13.42 | — |
| 2025-03-19 | 99.79 | $13.42 | — |
| 2025-03-18 | 99.79 | $13.42 | — |
| 2025-03-17 | 99.79 | $13.42 | — |
| 2025-03-14 | 99.79 | $13.42 | — |
| 2025-03-13 | 99.79 | $13.42 | — |
| 2025-03-12 | 99.79 | $13.42 | — |
| 2025-03-11 | 99.79 | $13.42 | — |
| 2025-03-10 | 99.79 | $13.42 | — |
| 2025-03-07 | 99.79 | $13.42 | — |
| 2025-03-06 | 99.79 | $13.42 | — |
| 2025-03-05 | 99.79 | $13.42 | — |
| 2025-03-04 | 99.79 | $13.42 | — |
| 2025-03-03 | 99.79 | $13.42 | — |
| 2025-02-28 | 99.79 | $13.42 | — |
| 2025-02-27 | 99.79 | $13.42 | — |
| 2025-02-26 | 99.79 | $13.42 | — |
| 2025-02-25 | 99.79 | $13.42 | — |
| 2025-02-24 | 99.79 | $13.42 | — |
| 2025-02-21 | 99.79 | $13.42 | — |
| 2025-02-20 | 99.79 | $13.42 | — |
| 2025-02-19 | 99.79 | $13.42 | — |
| 2025-02-18 | 99.79 | $13.42 | — |
| 2025-02-14 | 99.79 | $13.42 | — |
| 2025-02-13 | 99.79 | $13.42 | — |
| 2025-02-12 | 99.79 | $13.42 | — |
| 2025-02-11 | 99.79 | $13.42 | — |
| 2025-02-10 | 99.79 | $13.42 | — |
| 2025-02-07 | 99.79 | $13.42 | — |
| 2025-02-06 | 99.79 | $13.42 | — |
| 2025-02-05 | 99.79 | $13.42 | — |
| 2025-02-04 | 99.79 | $13.42 | — |
| 2025-02-03 | 99.79 | $13.42 | — |
| 2025-01-31 | 99.79 | $13.42 | — |
| 2025-01-30 | 99.79 | $13.42 | — |
| 2025-01-29 | 99.79 | $13.42 | — |
| 2025-01-28 | 99.79 | $13.42 | — |
| 2025-01-27 | 99.79 | $13.42 | — |
| 2025-01-24 | 99.79 | $13.42 | — |
| 2025-01-23 | 99.79 | $13.42 | — |
| 2025-01-22 | 99.79 | $13.42 | — |
| 2025-01-21 | 99.79 | $13.42 | — |
| 2025-01-17 | 99.79 | $13.42 | — |
| 2025-01-16 | 99.79 | $13.42 | — |
| 2025-01-15 | 99.79 | $13.42 | — |
| 2025-01-14 | 99.79 | $13.42 | — |
| 2025-01-13 | 99.79 | $13.42 | — |
| 2025-01-10 | 99.79 | $13.42 | — |
| 2025-01-08 | 99.79 | $13.42 | — |
| 2025-01-07 | 99.79 | $13.42 | — |
| 2025-01-06 | 99.79 | $13.42 | — |
| 2025-01-03 | 99.79 | $13.42 | — |
| 2025-01-02 | 99.79 | $13.42 | — |
| 2024-12-31 | 99.79 | $13.42 | — |
| 2024-12-30 | 99.79 | $13.42 | — |
| 2024-12-27 | 99.79 | $13.42 | — |
| 2024-12-26 | 99.79 | $13.42 | — |
| 2024-12-24 | 99.79 | $13.42 | — |
| 2024-12-23 | 99.79 | $13.42 | — |
| 2024-12-20 | 99.79 | $13.42 | — |
| 2024-12-19 | 99.79 | $13.42 | — |
| 2024-12-18 | 99.79 | $13.42 | — |
| 2024-12-17 | 99.79 | $13.42 | — |
| 2024-12-16 | 99.79 | $13.42 | — |
| 2024-12-13 | 99.79 | $13.42 | — |
| 2024-12-12 | 99.79 | $13.42 | — |
| 2024-12-11 | 99.79 | $13.42 | — |
| 2024-12-10 | 99.79 | $13.42 | — |
| 2024-12-09 | 99.79 | $13.42 | — |
| 2024-12-06 | 99.79 | $13.42 | — |
| 2024-12-05 | 99.79 | $13.42 | — |
| 2024-12-04 | 99.79 | $13.42 | — |
| 2024-12-03 | 99.79 | $13.42 | — |
| 2024-12-02 | 99.79 | $13.42 | — |
| 2024-11-29 | 99.79 | $13.42 | — |
| 2024-11-27 | 99.79 | $13.42 | — |
| 2024-11-26 | 99.79 | $13.42 | — |
| 2024-11-25 | 99.79 | $13.42 | — |
| 2024-11-22 | 99.79 | $13.42 | — |
| 2024-11-21 | 99.79 | $13.42 | — |
| 2024-11-20 | 99.79 | $13.42 | — |
| 2024-11-19 | 99.79 | $13.42 | — |
| 2024-11-18 | 99.79 | $13.42 | — |
| 2024-11-15 | 99.79 | $13.42 | — |
| 2024-11-14 | 99.79 | $13.42 | — |
| 2024-11-13 | 99.79 | $13.42 | — |
| 2024-11-12 | 99.79 | $13.42 | — |
| 2024-11-11 | 99.79 | $13.42 | — |
| 2024-11-08 | 99.79 | $13.42 | — |
| 2024-11-07 | 99.79 | $13.42 | — |
| 2024-11-06 | 99.79 | $13.42 | — |
| 2024-11-05 | 99.79 | $13.42 | — |
| 2024-11-04 | 99.79 | $13.42 | — |
| 2024-11-01 | 99.79 | $13.42 | — |
| 2024-10-31 | 99.79 | $13.42 | — |
| 2024-10-30 | 99.79 | $13.42 | — |
| 2024-10-29 | 99.79 | $13.42 | — |
| 2024-10-28 | 99.79 | $13.42 | — |
| 2024-10-25 | 99.79 | $13.42 | — |
| 2024-10-24 | 99.79 | $13.42 | — |
| 2024-10-23 | 99.79 | $13.42 | — |
| 2024-10-22 | 99.79 | $13.42 | — |
| 2024-10-21 | 99.79 | $13.42 | — |
| 2024-10-18 | 99.79 | $13.42 | — |
| 2024-10-17 | 99.79 | $13.42 | — |
| 2024-10-16 | 99.79 | $13.42 | 300 |
| 2024-10-15 | 99.79 | $13.42 | — |
| 2024-10-14 | 99.79 | $13.42 | — |
| 2024-10-11 | 99.79 | $13.42 | — |
| 2024-10-10 | 99.79 | $13.42 | — |
| 2024-10-09 | 99.79 | $13.42 | — |
| 2024-10-08 | 99.79 | $13.42 | — |
| 2024-10-07 | 99.79 | $13.42 | — |
| 2024-10-04 | 99.79 | $13.42 | — |
| 2024-10-03 | 99.79 | $13.42 | 900 |
| 2024-10-02 | 99.79 | $13.42 | — |
| 2024-10-01 | 99.79 | $13.42 | — |
| 2024-09-30 | 99.79 | $13.42 | — |
| 2024-09-27 | 99.79 | $13.42 | — |
| 2024-09-26 | 99.79 | $13.42 | — |
| 2024-09-25 | 99.79 | $13.42 | — |
| 2024-09-24 | 99.79 | $13.42 | — |
| 2024-09-23 | 99.79 | $13.42 | — |
| 2024-09-20 | 99.79 | $13.42 | — |
| 2024-09-19 | 99.79 | $13.42 | — |
| 2024-09-18 | 99.79 | $13.42 | — |
| 2024-09-17 | 99.79 | $13.42 | — |
| 2024-09-16 | 99.79 | $13.42 | — |
| 2024-09-13 | 99.79 | $13.42 | — |
| 2024-09-12 | 99.79 | $13.42 | — |
| 2024-09-11 | 99.79 | $13.42 | — |
| 2024-09-10 | 99.79 | $13.42 | — |
| 2024-09-09 | 99.79 | $13.42 | — |
| 2024-09-06 | 99.79 | $13.42 | — |
| 2024-09-05 | 99.79 | $13.42 | — |
| 2024-09-04 | 99.79 | $13.42 | — |
| 2024-09-03 | 99.79 | $13.42 | — |
| 2024-08-30 | 99.79 | $13.42 | — |
| 2024-08-29 | 99.79 | $13.42 | 500 |
| 2024-08-28 | 97.78 | $13.23 | — |
| 2024-08-27 | 97.78 | $13.23 | — |
| 2024-08-26 | 97.78 | $13.23 | — |
| 2024-08-23 | 97.78 | $13.23 | — |
| 2024-08-22 | 97.78 | $13.23 | — |
| 2024-08-21 | 97.78 | $13.23 | — |
| 2024-08-20 | 97.78 | $13.23 | — |
| 2024-08-19 | 97.78 | $13.23 | — |
| 2024-08-16 | 97.78 | $13.23 | — |
| 2024-08-15 | 97.78 | $13.23 | — |
| 2024-08-14 | 97.78 | $13.23 | — |
| 2024-08-13 | 97.78 | $13.23 | — |
| 2024-08-12 | 97.78 | $13.23 | — |
| 2024-08-09 | 97.78 | $13.23 | — |
| 2024-08-08 | 97.78 | $13.23 | — |
| 2024-08-07 | 97.78 | $13.23 | 2300 |
| 2024-08-06 | 97.78 | $13.23 | 300 |
| 2024-08-05 | 97.78 | $13.23 | — |
| 2024-08-02 | 97.78 | $13.23 | — |
| 2024-08-01 | 97.78 | $13.23 | — |
| 2024-07-31 | 97.78 | $13.23 | — |
| 2024-07-30 | 97.78 | $13.23 | — |
| 2024-07-29 | 97.78 | $13.23 | — |
| 2024-07-26 | 97.78 | $13.23 | — |
| 2024-07-25 | 97.78 | $13.23 | — |
| 2024-07-24 | 97.78 | $13.23 | — |
| 2024-07-23 | 97.78 | $13.23 | — |
| 2024-07-22 | 97.78 | $13.23 | — |
| 2024-07-19 | 97.78 | $13.23 | — |
| 2024-07-18 | 97.78 | $13.23 | — |
| 2024-07-17 | 97.78 | $13.23 | — |
| 2024-07-16 | 97.78 | $13.23 | — |
| 2024-07-15 | 97.78 | $13.23 | — |
| 2024-07-12 | 97.78 | $13.23 | — |
| 2024-07-11 | 97.78 | $13.23 | — |
| 2024-07-10 | 97.78 | $13.23 | — |
| 2024-07-09 | 97.78 | $13.23 | — |
| 2024-07-08 | 97.78 | $13.23 | — |
| 2024-07-05 | 97.78 | $13.23 | — |
| 2024-07-03 | 97.78 | $13.23 | — |
| 2024-07-02 | 97.78 | $13.23 | — |
| 2024-07-01 | 97.78 | $13.23 | — |
| 2024-06-28 | 97.78 | $13.23 | — |
| 2024-06-27 | 97.78 | $13.23 | — |
| 2024-06-26 | 97.78 | $13.23 | — |
| 2024-06-25 | 97.78 | $13.23 | — |
| 2024-06-24 | 97.78 | $13.23 | — |
| 2024-06-21 | 97.78 | $13.23 | — |
| 2024-06-20 | 97.78 | $13.23 | — |
| 2024-06-18 | 97.78 | $13.23 | — |
| 2024-06-17 | 97.78 | $13.23 | — |
| 2024-06-14 | 97.78 | $13.23 | — |
| 2024-06-13 | 97.78 | $13.23 | — |
| 2024-06-12 | 97.78 | $13.23 | — |
| 2024-06-11 | 97.78 | $13.23 | — |
| 2024-06-10 | 97.78 | $13.23 | — |
| 2024-06-07 | 97.78 | $13.23 | — |
| 2024-06-06 | 97.78 | $13.23 | — |
| 2024-06-05 | 97.78 | $13.23 | — |
| 2024-06-04 | 97.78 | $13.23 | — |
| 2024-06-03 | 97.78 | $13.23 | — |
| 2024-05-31 | 97.78 | $13.23 | — |
| 2024-05-30 | 97.78 | $13.23 | — |
| 2024-05-29 | 97.78 | $13.23 | 300 |
| 2024-05-28 | 96.07 | $13.00 | — |
| 2024-05-24 | 96.07 | $13.00 | — |
| 2024-05-23 | 96.07 | $13.00 | — |
| 2024-05-22 | 96.07 | $13.00 | 225 |
| 2024-05-21 | 59.75 | $12.67 | — |
| 2024-05-20 | 59.75 | $12.67 | — |
| 2024-05-17 | 59.75 | $12.67 | — |
| 2024-05-16 | 59.75 | $12.67 | — |
| 2024-05-15 | 59.75 | $12.67 | — |
| 2024-05-14 | 59.75 | $12.67 | — |
| 2024-05-13 | 59.75 | $12.67 | — |
| 2024-05-10 | 59.75 | $12.67 | — |
| 2024-05-09 | 59.75 | $12.67 | — |
| 2024-05-08 | 59.75 | $12.67 | — |
| 2024-05-07 | 59.75 | $12.67 | — |
| 2024-05-06 | 59.75 | $12.67 | — |
| 2024-05-03 | 59.75 | $12.67 | — |
| 2024-05-02 | 59.75 | $12.67 | — |
| 2024-05-01 | 59.75 | $12.67 | — |
| 2024-04-30 | 59.75 | $12.67 | — |
| 2024-04-29 | 59.75 | $12.67 | — |
| 2024-04-26 | 59.75 | $12.67 | — |
| 2024-04-25 | 59.75 | $12.67 | — |
| 2024-04-24 | 59.75 | $12.67 | — |
| 2024-04-23 | 59.75 | $12.67 | — |
| 2024-04-22 | 59.75 | $12.67 | — |
| 2024-04-19 | 59.75 | $12.67 | — |
| 2024-04-18 | 59.75 | $12.67 | — |
| 2024-04-17 | 59.75 | $12.67 | — |
| 2024-04-16 | 59.75 | $12.67 | — |
| 2024-04-15 | 59.75 | $12.67 | — |
| 2024-04-12 | 59.75 | $12.67 | — |
| 2024-04-11 | 59.75 | $12.67 | — |
| 2024-04-10 | 59.75 | $12.67 | — |
| 2024-04-09 | 59.75 | $12.67 | — |
| 2024-04-08 | 59.75 | $12.67 | — |
| 2024-04-05 | 59.75 | $12.67 | — |
| 2024-04-04 | 59.75 | $12.67 | — |
| 2024-04-03 | 59.75 | $12.67 | — |
| 2024-04-02 | 59.75 | $12.67 | — |
| 2024-04-01 | 59.75 | $12.67 | — |
| 2024-03-28 | 59.75 | $12.67 | — |
| 2024-03-27 | 59.75 | $12.67 | — |
| 2024-03-26 | 59.75 | $12.67 | — |
| 2024-03-25 | 59.75 | $12.67 | — |
| 2024-03-22 | 59.75 | $12.67 | — |
| 2024-03-21 | 59.75 | $12.67 | — |
| 2024-03-20 | 59.75 | $12.67 | 305 |
| 2024-03-19 | 92.11 | $12.79 | — |
| 2024-03-18 | 92.11 | $12.79 | — |
| 2024-03-15 | 92.11 | $12.79 | — |
| 2024-03-14 | 92.11 | $12.79 | — |
| 2024-03-13 | 92.11 | $12.79 | — |
| 2024-03-12 | 92.11 | $12.79 | — |
| 2024-03-11 | 92.11 | $12.79 | — |
| 2024-03-08 | 92.11 | $12.79 | — |
| 2024-03-07 | 92.11 | $12.79 | — |
| 2024-03-06 | 92.11 | $12.79 | — |
| 2024-03-05 | 92.11 | $12.79 | — |
| 2024-03-04 | 92.11 | $12.79 | — |
| 2024-03-01 | 92.11 | $12.79 | — |
| 2024-02-29 | 92.11 | $12.79 | — |
| 2024-02-28 | 92.11 | $12.79 | — |
| 2024-02-27 | 92.11 | $12.79 | 300 |
| 2024-02-26 | 92.11 | $12.79 | — |
| 2024-02-23 | 92.11 | $12.79 | — |
| 2024-02-22 | 92.11 | $12.79 | — |
| 2024-02-21 | 92.11 | $12.79 | — |
| 2024-02-20 | 92.11 | $12.79 | — |
| 2024-02-16 | 92.11 | $12.79 | — |
| 2024-02-15 | 92.11 | $12.79 | — |
| 2024-02-14 | 92.11 | $12.79 | — |
| 2024-02-13 | 92.11 | $12.79 | — |
| 2024-02-12 | 92.11 | $12.79 | — |
| 2024-02-09 | 92.11 | $12.79 | — |
| 2024-02-08 | 92.11 | $12.79 | — |
| 2024-02-07 | 92.11 | $12.79 | — |
| 2024-02-06 | 92.11 | $12.79 | — |
| 2024-02-05 | 92.11 | $12.79 | — |
| 2024-02-02 | 92.11 | $12.79 | — |
| 2024-02-01 | 92.11 | $12.79 | — |
| 2024-01-31 | 92.11 | $12.79 | — |
| 2024-01-30 | 92.11 | $12.79 | 725 |
| 2024-01-29 | 76.30 | $11.90 | — |
| 2024-01-26 | 76.30 | $11.90 | — |
| 2024-01-25 | 76.30 | $11.90 | — |
| 2024-01-24 | 76.30 | $11.90 | — |
| 2024-01-23 | 76.30 | $11.90 | — |
| 2024-01-22 | 76.30 | $11.90 | — |
| 2024-01-19 | 76.30 | $11.90 | — |
| 2024-01-18 | 76.30 | $11.90 | — |
| 2024-01-17 | 76.30 | $11.90 | — |
| 2024-01-16 | 76.30 | $11.90 | — |
| 2024-01-12 | 76.30 | $11.90 | — |
| 2024-01-11 | 76.30 | $11.90 | — |
| 2024-01-10 | 76.30 | $11.90 | — |
| 2024-01-09 | 76.30 | $11.90 | — |
| 2024-01-08 | 76.30 | $11.90 | — |
| 2024-01-05 | 76.30 | $11.90 | — |
| 2024-01-04 | 76.30 | $11.90 | — |
| 2024-01-03 | 76.30 | $11.90 | — |
| 2024-01-02 | 76.30 | $11.90 | — |
| 2023-12-29 | 76.30 | $11.90 | — |
| 2023-12-28 | 76.30 | $11.90 | — |
| 2023-12-27 | 76.30 | $11.90 | 13046 |
| 2023-12-26 | 66.90 | $11.51 | — |
| 2023-12-22 | 66.90 | $11.51 | — |
| 2023-12-21 | 66.90 | $11.51 | 120 |
| 2023-12-20 | 69.32 | $11.55 | 400 |
| 2023-12-19 | 69.05 | $11.54 | 3000 |
| 2023-12-18 | 68.00 | $11.50 | 20300 |
| 2023-12-15 | 62.56 | $11.32 | — |
| 2023-12-14 | 62.56 | $11.32 | — |
| 2023-12-13 | 62.56 | $11.32 | — |
| 2023-12-12 | 62.56 | $11.32 | — |
| 2023-12-11 | 62.56 | $11.32 | — |
| 2023-12-08 | 62.56 | $11.32 | 300 |
| 2023-12-07 | 66.73 | $11.41 | 7100 |
| 2023-12-06 | 65.77 | $11.37 | 11600 |
| 2023-12-05 | 67.15 | $11.40 | 7900 |
| 2023-12-04 | 66.93 | $11.39 | — |
| 2023-12-01 | 66.93 | $11.39 | 600 |
| 2023-11-30 | 67.34 | $11.40 | — |
| 2023-11-29 | 67.34 | $11.40 | 13200 |
| 2023-11-28 | 37.32 | $10.53 | — |
| 2023-11-27 | 37.32 | $10.53 | — |
| 2023-11-24 | 37.32 | $10.53 | — |
| 2023-11-22 | 37.32 | $10.53 | — |
| 2023-11-21 | 37.32 | $10.53 | — |
| 2023-11-20 | 37.32 | $10.53 | — |
| 2023-11-17 | 37.32 | $10.53 | — |
| 2023-11-16 | 37.32 | $10.53 | — |
| 2023-11-15 | 37.32 | $10.53 | — |
| 2023-11-14 | 37.32 | $10.53 | 100 |
| 2023-11-13 | 24.40 | $10.26 | — |
| 2023-11-10 | 24.40 | $10.26 | — |
| 2023-11-09 | 24.40 | $10.26 | — |
| 2023-11-08 | 24.40 | $10.26 | — |
| 2023-11-07 | 24.40 | $10.26 | — |
| 2023-11-06 | 24.40 | $10.26 | — |
| 2023-11-03 | 24.40 | $10.26 | — |
| 2023-11-02 | 24.40 | $10.26 | — |
| 2023-11-01 | 24.40 | $10.26 | — |
| 2023-10-31 | 24.40 | $10.26 | 2200 |
| 2023-10-30 | 24.40 | $10.26 | 20800 |
| 2023-10-27 | 99.69 | $12.00 | — |
| 2023-10-26 | 99.69 | $12.00 | — |
| 2023-10-25 | 99.69 | $12.00 | — |
| 2023-10-24 | 99.69 | $12.00 | — |
| 2023-10-23 | 99.69 | $12.00 | — |
| 2023-10-20 | 99.69 | $12.00 | — |
| 2023-10-19 | 99.69 | $12.00 | — |
| 2023-10-18 | 99.69 | $12.00 | — |
| 2023-10-17 | 99.69 | $12.00 | — |
| 2023-10-16 | 99.69 | $12.00 | — |
| 2023-10-13 | 99.69 | $12.00 | — |
| 2023-10-12 | 99.69 | $12.00 | — |
| 2023-10-11 | 99.69 | $12.00 | — |
| 2023-10-10 | 99.69 | $12.00 | — |
| 2023-10-09 | 99.69 | $12.00 | 1000 |
| 2023-10-06 | 49.34 | $10.79 | — |
| 2023-10-05 | 49.34 | $10.79 | — |
| 2023-10-04 | 49.34 | $10.79 | — |
| 2023-10-03 | 49.34 | $10.79 | — |
| 2023-10-02 | 49.34 | $10.79 | — |
| 2023-09-29 | 49.34 | $10.79 | — |
| 2023-09-28 | 49.34 | $10.79 | — |
| 2023-09-27 | 49.34 | $10.79 | — |
| 2023-09-26 | 49.34 | $10.79 | — |
| 2023-09-25 | 49.34 | $10.79 | — |
| 2023-09-22 | 49.34 | $10.79 | — |
| 2023-09-21 | 49.34 | $10.79 | — |
| 2023-09-20 | 49.34 | $10.79 | — |
| 2023-09-19 | 49.34 | $10.79 | — |
| 2023-09-18 | 49.34 | $10.79 | — |
| 2023-09-15 | 49.34 | $10.79 | — |
| 2023-09-14 | 49.34 | $10.79 | — |
| 2023-09-13 | 49.34 | $10.79 | — |
| 2023-09-12 | 49.34 | $10.79 | — |
| 2023-09-11 | 49.34 | $10.79 | — |
| 2023-09-08 | 49.34 | $10.79 | — |
| 2023-09-07 | 49.34 | $10.79 | — |
| 2023-09-06 | 49.34 | $10.79 | — |
| 2023-09-05 | 49.34 | $10.79 | — |
| 2023-09-01 | 49.34 | $10.79 | — |
| 2023-08-31 | 49.34 | $10.79 | — |
| 2023-08-30 | 49.34 | $10.79 | — |
| 2023-08-29 | 49.34 | $10.79 | — |
| 2023-08-28 | 49.34 | $10.79 | — |
| 2023-08-25 | 49.34 | $10.79 | — |
| 2023-08-24 | 49.34 | $10.79 | — |
| 2023-08-23 | 49.34 | $10.79 | — |
| 2023-08-22 | 49.34 | $10.79 | — |
| 2023-08-21 | 49.34 | $10.79 | — |
| 2023-08-18 | 49.34 | $10.79 | — |
| 2023-08-17 | 49.34 | $10.79 | — |
| 2023-08-16 | 49.34 | $10.79 | — |
| 2023-08-15 | 49.34 | $10.79 | — |
| 2023-08-14 | 49.34 | $10.79 | — |
| 2023-08-11 | 49.34 | $10.79 | — |
| 2023-08-10 | 49.34 | $10.79 | — |
| 2023-08-09 | 49.34 | $10.79 | — |
| 2023-08-08 | 49.34 | $10.79 | — |
| 2023-08-07 | 49.34 | $10.79 | — |
| 2023-08-04 | 49.34 | $10.79 | — |
| 2023-08-03 | 49.34 | $10.79 | — |
| 2023-08-02 | 49.34 | $10.79 | — |
| 2023-08-01 | 49.34 | $10.79 | — |
| 2023-07-31 | 49.34 | $10.79 | — |
| 2023-07-28 | 49.34 | $10.79 | — |
| 2023-07-27 | 49.34 | $10.79 | — |
| 2023-07-26 | 49.34 | $10.79 | — |
| 2023-07-25 | 49.34 | $10.79 | — |
| 2023-07-24 | 49.34 | $10.79 | — |
| 2023-07-21 | 49.34 | $10.79 | — |
| 2023-07-20 | 49.34 | $10.79 | — |
| 2023-07-19 | 49.34 | $10.79 | — |
| 2023-07-18 | 49.34 | $10.79 | — |
| 2023-07-17 | 49.34 | $10.79 | — |
| 2023-07-14 | 49.34 | $10.79 | — |
| 2023-07-13 | 49.34 | $10.79 | — |
| 2023-07-12 | 49.34 | $10.79 | — |
| 2023-07-11 | 49.34 | $10.79 | 700 |
| 2023-07-10 | 49.34 | $10.79 | — |
| 2023-07-07 | 49.34 | $10.79 | — |
| 2023-07-06 | 49.34 | $10.79 | — |
| 2023-07-05 | 49.34 | $10.79 | — |
| 2023-07-03 | 49.34 | $10.79 | — |
| 2023-06-30 | 49.34 | $10.79 | — |
| 2023-06-29 | 49.34 | $10.79 | — |
| 2023-06-28 | 49.34 | $10.79 | — |
| 2023-06-27 | 49.34 | $10.79 | — |
| 2023-06-26 | 49.34 | $10.79 | — |
| 2023-06-23 | 49.34 | $10.79 | — |
| 2023-06-22 | 13.03 | $10.65 | — |
| 2023-06-21 | 40.82 | $10.79 | — |
| 2023-06-20 | 40.82 | $10.79 | — |
| 2023-06-16 | 40.82 | $10.79 | — |
| 2023-06-15 | 40.82 | $10.79 | — |
| 2023-06-14 | 40.82 | $10.79 | — |
| 2023-06-13 | 40.82 | $10.79 | — |
| 2023-06-12 | 40.82 | $10.79 | — |
| 2023-06-09 | 40.82 | $10.79 | — |
| 2023-06-08 | 40.82 | $10.79 | — |
| 2023-06-07 | 40.82 | $10.79 | — |
| 2023-06-06 | 40.82 | $10.79 | — |
| 2023-06-05 | 40.82 | $10.79 | — |
| 2023-06-02 | 40.82 | $10.79 | — |
| 2023-06-01 | 40.82 | $10.79 | — |
| 2023-05-31 | 40.82 | $10.79 | — |
| 2023-05-30 | 40.82 | $10.79 | — |
| 2023-05-26 | 40.82 | $10.79 | — |
| 2023-05-25 | 40.82 | $10.79 | — |
| 2023-05-24 | 40.82 | $10.79 | — |
| 2023-05-23 | 40.82 | $10.79 | — |
| 2023-05-22 | 40.82 | $10.79 | — |
| 2023-05-19 | 40.82 | $10.79 | — |
| 2023-05-18 | 40.82 | $10.79 | — |
| 2023-05-17 | 40.82 | $10.79 | — |
| 2023-05-16 | 40.82 | $10.79 | — |
| 2023-05-15 | 40.82 | $10.79 | — |
| 2023-05-12 | 40.82 | $10.79 | — |
| 2023-05-11 | 40.82 | $10.79 | — |
| 2023-05-10 | 40.82 | $10.79 | — |
| 2023-05-09 | 40.82 | $10.79 | — |
| 2023-05-08 | 40.82 | $10.79 | — |
| 2023-05-05 | 40.82 | $10.79 | — |
| 2023-05-04 | 40.82 | $10.79 | — |
| 2023-05-03 | 40.82 | $10.79 | — |
| 2023-05-02 | 40.82 | $10.79 | — |
| 2023-05-01 | 40.82 | $10.79 | — |
| 2023-04-28 | 40.82 | $10.79 | — |
| 2023-04-27 | 40.82 | $10.79 | — |
| 2023-04-26 | 40.82 | $10.79 | — |
| 2023-04-25 | 40.82 | $10.79 | — |
| 2023-04-24 | 40.82 | $10.79 | — |
| 2023-04-21 | 40.82 | $10.79 | — |
| 2023-04-20 | 40.82 | $10.79 | — |
| 2023-04-19 | 40.82 | $10.79 | 900 |
| 2023-04-18 | 48.56 | $10.89 | — |
| 2023-04-17 | 48.56 | $10.89 | — |
| 2023-04-14 | 48.56 | $10.89 | — |
| 2023-04-13 | 48.56 | $10.89 | — |
| 2023-04-12 | 48.56 | $10.89 | 2140 |
| 2023-04-11 | 0.25 | $10.56 | — |
| 2023-04-10 | 0.25 | $10.56 | — |
| 2023-04-06 | 0.25 | $10.56 | — |
| 2023-04-05 | 0.25 | $10.56 | — |
| 2023-04-04 | 0.25 | $10.56 | — |
| 2023-04-03 | 0.25 | $10.56 | — |
| 2023-03-31 | 0.25 | $10.56 | — |
| 2023-03-30 | 0.25 | $10.56 | — |
| 2023-03-29 | 0.25 | $10.56 | — |
| 2023-03-28 | 0.25 | $10.56 | — |
| 2023-03-27 | 0.25 | $10.56 | — |
| 2023-03-24 | 0.25 | $10.56 | — |
| 2023-03-23 | 0.25 | $10.56 | — |
| 2023-03-22 | 0.25 | $10.56 | — |
| 2023-03-21 | 0.25 | $10.56 | — |
| 2023-03-20 | 0.25 | $10.56 | — |
| 2023-03-17 | 0.25 | $10.56 | 800 |
| 2023-03-16 | 1.30 | $11.24 | — |
| 2023-03-15 | 1.30 | $11.24 | — |
| 2023-03-14 | 1.30 | $11.24 | — |
| 2023-03-13 | 1.30 | $11.24 | — |
| 2023-03-10 | 1.30 | $11.24 | — |
| 2023-03-09 | 1.30 | $11.24 | — |
| 2023-03-08 | 1.30 | $11.24 | — |
| 2023-03-07 | 1.30 | $11.24 | — |
| 2023-03-06 | 1.30 | $11.24 | — |
| 2023-03-03 | 1.30 | $11.24 | 300 |
| 2023-03-02 | 46.06 | $11.50 | — |
| 2023-03-01 | 46.06 | $11.50 | — |
| 2023-02-28 | 46.06 | $11.50 | — |
| 2023-02-27 | 46.06 | $11.50 | — |
| 2023-02-24 | 46.06 | $11.50 | — |
| 2023-02-23 | 46.06 | $11.50 | — |
| 2023-02-22 | 46.06 | $11.50 | — |
| 2023-02-21 | 46.06 | $11.50 | — |
| 2023-02-17 | 46.06 | $11.50 | — |
| 2023-02-16 | 46.06 | $11.50 | — |
| 2023-02-15 | 46.06 | $11.50 | — |
| 2023-02-14 | 46.06 | $11.50 | — |
| 2023-02-13 | 46.06 | $11.50 | — |
| 2023-02-10 | 46.06 | $11.50 | — |
| 2023-02-09 | 46.06 | $11.50 | — |
| 2023-02-08 | 46.06 | $11.50 | — |
| 2023-02-07 | 46.06 | $11.50 | — |
| 2023-02-06 | 46.06 | $11.50 | — |
| 2023-02-03 | 46.06 | $11.50 | — |
| 2023-02-02 | 46.06 | $11.50 | — |
| 2023-02-01 | 46.06 | $11.50 | — |
| 2023-01-31 | 46.06 | $11.50 | — |
| 2023-01-30 | 46.06 | $11.50 | — |
| 2023-01-27 | 46.06 | $11.50 | — |
| 2023-01-26 | 46.06 | $11.50 | — |
| 2023-01-25 | 46.06 | $11.50 | 700 |
| 2023-01-24 | 46.06 | $11.50 | — |
| 2023-01-23 | 46.06 | $11.50 | — |
| 2023-01-20 | 46.06 | $11.50 | — |
| 2023-01-19 | 46.06 | $11.50 | — |
| 2023-01-18 | 46.06 | $11.50 | — |
| 2023-01-17 | 46.06 | $11.50 | — |
| 2023-01-13 | 46.06 | $11.50 | — |
| 2023-01-12 | 46.06 | $11.50 | — |
| 2023-01-11 | 46.06 | $11.50 | — |
| 2023-01-10 | 46.06 | $11.50 | — |
| 2023-01-09 | 46.06 | $11.50 | — |
| 2023-01-06 | 46.06 | $11.50 | — |
| 2023-01-05 | 46.06 | $11.50 | — |
| 2023-01-04 | 46.06 | $11.50 | — |
| 2023-01-03 | 46.06 | $11.50 | — |
| 2022-12-30 | 46.06 | $11.50 | — |
| 2022-12-29 | 46.06 | $11.50 | — |
| 2022-12-28 | 46.06 | $11.50 | 2200 |
| 2022-12-27 | 46.06 | $11.50 | — |
| 2022-12-23 | 46.06 | $11.50 | — |
| 2022-12-22 | 46.06 | $11.50 | — |
| 2022-12-21 | 46.06 | $11.50 | — |
| 2022-12-20 | 46.06 | $11.50 | — |
| 2022-12-19 | 46.06 | $11.50 | — |
| 2022-12-16 | 46.06 | $11.50 | — |
| 2022-12-15 | 46.06 | $11.50 | — |
| 2022-12-14 | 46.06 | $11.50 | — |
| 2022-12-13 | 46.06 | $11.50 | — |
| 2022-12-12 | 46.06 | $11.50 | — |
| 2022-12-09 | 46.06 | $11.50 | — |
| 2022-12-08 | 46.06 | $11.50 | — |
| 2022-12-07 | 46.06 | $11.50 | 600 |
| 2022-12-06 | 46.06 | $11.50 | — |
| 2022-12-05 | 46.06 | $11.50 | — |
| 2022-12-02 | 46.06 | $11.50 | — |
| 2022-12-01 | 46.06 | $11.50 | — |
| 2022-11-30 | 46.06 | $11.50 | — |
| 2022-11-29 | 46.06 | $11.50 | — |
| 2022-11-28 | 46.06 | $11.50 | — |
| 2022-11-25 | 46.06 | $11.50 | — |
| 2022-11-23 | 46.06 | $11.50 | — |
| 2022-11-22 | 46.06 | $11.50 | — |
| 2022-11-21 | 46.06 | $11.50 | — |
| 2022-11-18 | 46.06 | $11.50 | — |
| 2022-11-17 | 46.06 | $11.50 | — |
| 2022-11-16 | 46.06 | $11.50 | — |
| 2022-11-15 | 46.06 | $11.50 | — |
| 2022-11-14 | 46.06 | $11.50 | — |
| 2022-11-11 | 46.06 | $11.50 | — |
| 2022-11-10 | 46.06 | $11.50 | — |
| 2022-11-09 | 46.06 | $11.50 | — |
| 2022-11-08 | 46.06 | $11.50 | — |
| 2022-11-07 | 46.06 | $11.50 | — |
| 2022-11-04 | 46.06 | $11.50 | — |
| 2022-11-03 | 46.06 | $11.50 | — |
| 2022-11-02 | 46.06 | $11.50 | 1400 |
| 2022-11-01 | 46.06 | $11.50 | — |
| 2022-10-31 | 46.06 | $11.50 | — |
| 2022-10-28 | 46.06 | $11.50 | — |
| 2022-10-27 | 46.06 | $11.50 | — |
| 2022-10-26 | 46.06 | $11.50 | — |
| 2022-10-25 | 46.06 | $11.50 | — |
| 2022-10-24 | 46.06 | $11.50 | — |
| 2022-10-21 | 46.06 | $11.50 | — |
| 2022-10-20 | 46.06 | $11.50 | — |
| 2022-10-19 | 46.06 | $11.50 | — |
| 2022-10-18 | 46.06 | $11.50 | — |
| 2022-10-17 | 46.06 | $11.50 | — |
| 2022-10-14 | 46.06 | $11.50 | — |
| 2022-10-13 | 46.06 | $11.50 | — |
| 2022-10-12 | 46.06 | $11.50 | — |
| 2022-10-11 | 46.06 | $11.50 | — |
| 2022-10-10 | 46.06 | $11.50 | — |
| 2022-10-07 | 46.06 | $11.50 | — |
| 2022-10-06 | 46.06 | $11.50 | — |
| 2022-10-05 | 27.72 | $11.16 | 3000 |
| 2022-10-04 | 40.94 | $11.50 | — |
| 2022-10-03 | 40.94 | $11.50 | — |
| 2022-09-30 | 40.94 | $11.50 | — |
| 2022-09-29 | 0.05 | $11.16 | 3000 |
| 2022-09-28 | 0.13 | $11.50 | — |
| 2022-09-27 | 0.13 | $11.50 | — |
| 2022-09-26 | 0.13 | $11.50 | — |
| 2022-09-23 | 0.13 | $11.50 | — |
| 2022-09-22 | 0.13 | $11.50 | — |
| 2022-09-21 | 0.13 | $11.50 | — |
| 2022-09-20 | 0.13 | $11.50 | — |
| 2022-09-19 | 0.13 | $11.50 | — |
| 2022-09-16 | 0.13 | $11.50 | — |
| 2022-09-15 | 0.13 | $11.50 | — |
| 2022-09-14 | 0.13 | $11.50 | — |
| 2022-09-13 | 0.13 | $11.50 | — |
| 2022-09-12 | 0.13 | $11.50 | — |
| 2022-09-09 | 0.13 | $11.50 | — |
| 2022-09-08 | 0.13 | $11.50 | — |
| 2022-09-07 | 0.13 | $11.50 | — |
| 2022-09-06 | 0.13 | $11.50 | — |
| 2022-09-02 | 0.13 | $11.50 | — |
| 2022-09-01 | 0.13 | $11.50 | — |
| 2022-08-31 | 0.13 | $11.50 | — |
| 2022-08-30 | 0.13 | $11.50 | — |
| 2022-08-29 | 0.13 | $11.50 | — |
| 2022-08-26 | 0.13 | $11.50 | — |
| 2022-08-25 | 0.13 | $11.50 | — |
| 2022-08-24 | 0.13 | $11.50 | — |
| 2022-08-23 | 0.13 | $11.50 | — |
| 2022-08-22 | 0.13 | $11.50 | 500 |
| 2022-08-19 | 0.13 | $11.50 | — |
| 2022-08-18 | 0.13 | $11.50 | — |
| 2022-08-17 | 0.13 | $11.50 | — |
| 2022-08-16 | 0.13 | $11.50 | — |
| 2022-08-15 | 0.13 | $11.50 | — |
| 2022-08-12 | 0.13 | $11.50 | — |
| 2022-08-11 | 0.13 | $11.50 | — |
| 2022-08-10 | 0.13 | $11.50 | — |
| 2022-08-09 | 0.13 | $11.50 | — |
| 2022-08-08 | 0.13 | $11.50 | 525 |
| 2022-08-05 | 0.27 | $12.09 | — |
| 2022-08-04 | 0.27 | $12.09 | — |
| 2022-08-03 | 0.27 | $12.09 | — |
| 2022-08-02 | 0.27 | $12.09 | — |
| 2022-08-01 | 0.27 | $12.09 | — |
| 2022-07-29 | 0.27 | $12.09 | — |
| 2022-07-28 | 0.27 | $12.09 | — |
| 2022-07-27 | 0.27 | $12.09 | — |
| 2022-07-26 | 0.27 | $12.09 | — |
| 2022-07-25 | 0.27 | $12.09 | — |
| 2022-07-22 | 0.27 | $12.09 | — |
| 2022-07-21 | 0.27 | $12.09 | — |
| 2022-07-20 | 0.27 | $12.09 | — |
| 2022-07-19 | 0.27 | $12.09 | — |
| 2022-07-18 | 0.27 | $12.09 | — |
| 2022-07-15 | 0.27 | $12.09 | — |
| 2022-07-14 | 0.27 | $12.09 | — |
| 2022-07-13 | 0.27 | $12.09 | — |
| 2022-07-12 | 0.27 | $12.09 | — |
| 2022-07-11 | 0.27 | $12.09 | — |
| 2022-07-08 | 0.27 | $12.09 | — |
| 2022-07-07 | 0.27 | $12.09 | — |
| 2022-07-06 | 0.27 | $12.09 | — |
| 2022-07-05 | 0.27 | $12.09 | — |
| 2022-07-01 | 0.27 | $12.09 | — |
| 2022-06-30 | 0.27 | $12.09 | — |
| 2022-06-29 | 0.27 | $12.09 | — |
| 2022-06-28 | 0.27 | $12.09 | — |
| 2022-06-27 | 0.27 | $12.09 | — |
| 2022-06-24 | 0.27 | $12.09 | — |
| 2022-06-23 | 0.27 | $12.09 | 100 |
| 2022-06-22 | 60.64 | $14.97 | — |
| 2022-06-21 | 60.64 | $14.97 | — |
| 2022-06-17 | 60.64 | $14.97 | — |
| 2022-06-16 | 60.64 | $14.97 | — |
| 2022-06-15 | 60.64 | $14.97 | — |
| 2022-06-14 | 60.64 | $14.97 | — |
| 2022-06-13 | 60.64 | $14.97 | — |
| 2022-06-10 | 60.64 | $14.97 | — |
| 2022-06-09 | 60.64 | $14.97 | — |
| 2022-06-08 | 60.64 | $14.97 | — |
| 2022-06-07 | 60.64 | $14.97 | — |
| 2022-06-06 | 60.64 | $14.97 | — |
| 2022-06-03 | 60.64 | $14.97 | — |
| 2022-06-02 | 60.64 | $14.97 | — |
| 2022-06-01 | 60.64 | $14.97 | — |
| 2022-05-31 | 60.64 | $14.97 | — |
| 2022-05-27 | 60.64 | $14.97 | — |
| 2022-05-26 | 60.64 | $14.97 | — |
| 2022-05-25 | 60.64 | $14.97 | — |
| 2022-05-24 | 60.64 | $14.97 | — |
| 2022-05-23 | 60.64 | $14.97 | — |
| 2022-05-20 | 60.64 | $14.97 | — |
| 2022-05-19 | 60.64 | $14.97 | — |
| 2022-05-18 | 60.64 | $14.97 | — |
| 2022-05-17 | 60.64 | $14.97 | — |
| 2022-05-16 | 60.64 | $14.97 | — |
| 2022-05-13 | 60.64 | $14.97 | — |
| 2022-05-12 | 60.64 | $14.97 | — |
| 2022-05-11 | 60.64 | $14.97 | — |
| 2022-05-10 | 60.64 | $14.97 | — |
| 2022-05-09 | 60.64 | $14.97 | — |
| 2022-05-06 | 60.64 | $14.97 | — |
| 2022-05-05 | 60.64 | $14.97 | — |
| 2022-05-04 | 60.64 | $14.97 | — |
| 2022-05-03 | 60.64 | $14.97 | — |
| 2022-05-02 | 60.64 | $14.97 | — |
| 2022-04-29 | 60.64 | $14.97 | — |
| 2022-04-28 | 60.64 | $14.97 | — |
| 2022-04-27 | 60.64 | $14.97 | — |
| 2022-04-26 | 60.64 | $14.97 | — |
| 2022-04-25 | 60.64 | $14.97 | — |
| 2022-04-22 | 60.64 | $14.97 | — |
| 2022-04-21 | 60.64 | $14.97 | — |
| 2022-04-20 | 60.64 | $14.97 | — |
| 2022-04-19 | 60.64 | $14.97 | — |
| 2022-04-18 | 60.64 | $14.97 | — |
| 2022-04-14 | 60.64 | $14.97 | — |
| 2022-04-13 | 60.64 | $14.97 | — |
| 2022-04-12 | 60.64 | $14.97 | — |
| 2022-04-11 | 60.64 | $14.97 | — |
| 2022-04-08 | 60.64 | $14.97 | — |
| 2022-04-07 | 60.64 | $14.97 | — |
| 2022-04-06 | 60.64 | $14.97 | — |
| 2022-04-05 | 60.64 | $14.97 | — |
| 2022-04-04 | 60.64 | $14.97 | — |
| 2022-04-01 | 60.64 | $14.97 | — |
| 2022-03-31 | 60.64 | $14.97 | — |
| 2022-03-30 | 60.64 | $14.97 | — |
| 2022-03-29 | 60.64 | $14.97 | — |
| 2022-03-28 | 60.64 | $14.97 | — |
| 2022-03-25 | 60.64 | $14.97 | — |
| 2022-03-24 | 60.64 | $14.97 | — |
| 2022-03-23 | 60.64 | $14.97 | — |
| 2022-03-22 | 60.64 | $14.97 | — |
| 2022-03-21 | 60.64 | $14.97 | — |
| 2022-03-18 | 60.64 | $14.97 | — |
| 2022-03-17 | 60.64 | $14.97 | — |
| 2022-03-16 | 60.64 | $14.97 | — |
| 2022-03-15 | 60.64 | $14.97 | — |
| 2022-03-14 | 42.12 | $14.83 | — |
| 2022-03-11 | 76.16 | $14.97 | — |
| 2022-03-10 | 76.16 | $14.97 | — |
| 2022-03-09 | 76.16 | $14.97 | — |
| 2022-03-08 | 76.16 | $14.97 | — |
| 2022-03-07 | 76.16 | $14.97 | — |
| 2022-03-04 | 76.16 | $14.97 | — |
| 2022-03-03 | 76.16 | $14.97 | — |
| 2022-03-02 | 76.16 | $14.97 | — |
| 2022-03-01 | 76.16 | $14.97 | — |
| 2022-02-28 | 76.16 | $14.97 | — |
| 2022-02-25 | 76.16 | $14.97 | — |
| 2022-02-24 | 76.16 | $14.97 | — |
| 2022-02-23 | 76.16 | $14.97 | — |
| 2022-02-22 | 76.16 | $14.97 | — |
| 2022-02-18 | 76.16 | $14.97 | — |
| 2022-02-17 | 76.16 | $14.97 | — |
| 2022-02-16 | 76.16 | $14.97 | — |
| 2022-02-15 | 76.16 | $14.97 | — |
| 2022-02-14 | 76.16 | $14.97 | — |
| 2022-02-11 | 76.16 | $14.97 | — |
| 2022-02-10 | 76.16 | $14.97 | — |
| 2022-02-09 | 76.16 | $14.97 | — |
| 2022-02-08 | 76.16 | $14.97 | — |
| 2022-02-07 | 76.16 | $14.97 | — |
| 2022-02-04 | 76.16 | $14.97 | — |
| 2022-02-03 | 76.16 | $14.97 | — |
| 2022-02-02 | 76.16 | $14.97 | 200 |
| 2022-02-01 | 25.66 | $14.50 | — |
| 2022-01-31 | 25.66 | $14.50 | — |
| 2022-01-28 | 25.66 | $14.50 | — |
| 2022-01-27 | 25.66 | $14.50 | — |
| 2022-01-26 | 25.66 | $14.50 | — |
| 2022-01-25 | 25.66 | $14.50 | — |
| 2022-01-24 | 25.66 | $14.50 | — |
| 2022-01-21 | 25.66 | $14.50 | — |
| 2022-01-20 | 25.66 | $14.50 | — |
| 2022-01-19 | 25.66 | $14.50 | — |
| 2022-01-18 | 25.66 | $14.50 | — |
| 2022-01-14 | 25.66 | $14.50 | — |
| 2022-01-13 | 25.66 | $14.50 | — |
| 2022-01-12 | 25.66 | $14.50 | — |
| 2022-01-11 | 25.66 | $14.50 | — |
| 2022-01-10 | 25.66 | $14.50 | — |
| 2022-01-07 | 25.66 | $14.50 | — |
| 2022-01-06 | 25.66 | $14.50 | — |
| 2022-01-05 | 25.66 | $14.50 | — |
| 2022-01-04 | 25.66 | $14.50 | — |
| 2022-01-03 | 25.66 | $14.50 | — |
| 2021-12-31 | 25.66 | $14.50 | — |
| 2021-12-30 | 25.66 | $14.50 | 300 |
| 2021-12-29 | 25.66 | $14.50 | — |
| 2021-12-28 | 25.66 | $14.50 | — |
| 2021-12-27 | 25.66 | $14.50 | — |
| 2021-12-23 | 25.66 | $14.50 | — |
| 2021-12-22 | 25.66 | $14.50 | — |
| 2021-12-21 | 25.66 | $14.50 | — |
| 2021-12-20 | 25.66 | $14.50 | — |
| 2021-12-17 | 25.66 | $14.50 | — |
| 2021-12-16 | 25.66 | $14.50 | — |
| 2021-12-15 | 25.66 | $14.50 | — |
| 2021-12-14 | 25.66 | $14.50 | — |
| 2021-12-13 | 25.66 | $14.50 | — |
| 2021-12-10 | 25.66 | $14.50 | — |
| 2021-12-09 | 25.66 | $14.50 | 100 |
| 2021-12-08 | 25.66 | $14.50 | 300 |
| 2021-12-07 | 48.86 | $15.24 | — |
| 2021-12-06 | 48.86 | $15.24 | — |
| 2021-12-03 | 48.86 | $15.24 | — |
| 2021-12-02 | 48.86 | $15.24 | — |
| 2021-12-01 | 48.86 | $15.24 | — |
| 2021-11-30 | 48.86 | $15.24 | — |
| 2021-11-29 | 48.86 | $15.24 | — |
| 2021-11-26 | 48.86 | $15.24 | — |
| 2021-11-24 | 48.86 | $15.24 | 200 |
| 2021-11-23 | 72.21 | $15.66 | 100 |
| 2021-11-22 | 72.21 | $15.66 | — |
| 2021-11-19 | 72.21 | $15.66 | — |
| 2021-11-18 | 72.21 | $15.66 | — |
| 2021-11-17 | 72.21 | $15.66 | — |
| 2021-11-16 | 72.21 | $15.66 | — |
| 2021-11-15 | 72.21 | $15.66 | 300 |
| 2021-11-12 | 68.45 | $15.51 | — |
| 2021-11-11 | 68.45 | $15.51 | — |
| 2021-11-10 | 68.45 | $15.51 | — |
| 2021-11-09 | 68.45 | $15.51 | 115 |
| 2021-11-08 | 64.54 | $15.36 | 1000 |
| 2021-11-05 | 63.09 | $15.31 | — |
| 2021-11-04 | 63.09 | $15.31 | — |
| 2021-11-03 | 63.09 | $15.31 | 23800 |
| 2021-11-02 | 69.41 | $15.44 | 1200 |
| 2021-11-01 | 68.25 | $15.39 | 19020 |
| 2021-10-29 | 81.84 | $15.62 | 5300 |
| 2021-10-28 | 96.06 | $15.80 | — |
| 2021-10-27 | 96.06 | $15.80 | — |
| 2021-10-26 | 96.06 | $15.80 | — |
| 2021-10-25 | 96.06 | $15.80 | — |
| 2021-10-22 | 96.06 | $15.80 | — |
| 2021-10-21 | 96.06 | $15.80 | — |
| 2021-10-20 | 96.06 | $15.80 | — |
| 2021-10-19 | 96.06 | $15.80 | 600 |
| 2021-10-18 | 0.00 | $14.30 | — |
| 2021-10-15 | 0.00 | $14.30 | — |
| 2021-10-14 | 0.00 | $14.30 | — |
| 2021-10-13 | 0.00 | $14.30 | — |
| 2021-10-12 | 0.00 | $14.30 | — |
| 2021-10-11 | 0.00 | $14.30 | — |
| 2021-10-08 | 0.00 | $14.30 | — |
| 2021-10-07 | 0.00 | $14.30 | — |
| 2021-10-06 | 0.00 | $14.30 | — |
| 2021-10-05 | 0.00 | $14.30 | — |
| 2021-10-04 | 0.00 | $14.30 | — |
| 2021-10-01 | 0.00 | $14.30 | — |
| 2021-09-30 | 0.00 | $14.30 | — |
| 2021-09-29 | 0.00 | $14.30 | — |
| 2021-09-28 | 0.00 | $14.30 | — |
| 2021-09-27 | 0.00 | $14.30 | — |
| 2021-09-24 | 0.00 | $14.30 | — |
| 2021-09-23 | 0.00 | $14.30 | — |
| 2021-09-22 | 0.00 | $14.30 | — |
| 2021-09-21 | 0.00 | $14.30 | — |
| 2021-09-20 | 0.00 | $14.30 | — |
| 2021-09-17 | 0.00 | $14.30 | 200 |
| 2021-09-16 | 0.00 | $14.49 | — |
| 2021-09-15 | 0.00 | $14.49 | — |
| 2021-09-14 | 0.00 | $14.49 | — |
| 2021-09-13 | 0.00 | $14.49 | — |
| 2021-09-10 | 0.00 | $14.49 | — |
| 2021-09-09 | 0.00 | $14.49 | — |
| 2021-09-08 | 0.00 | $14.49 | — |
| 2021-09-07 | 0.00 | $14.49 | — |
| 2021-09-03 | 0.00 | $14.49 | — |
| 2021-09-02 | 0.00 | $14.49 | — |
| 2021-09-01 | 0.00 | $14.49 | — |
| 2021-08-31 | 0.00 | $14.49 | — |
| 2021-08-30 | 0.00 | $14.49 | — |
| 2021-08-27 | 0.00 | $14.49 | — |
| 2021-08-26 | 0.00 | $14.49 | — |
| 2021-08-25 | 0.00 | $14.49 | — |
| 2021-08-24 | 0.00 | $14.49 | — |
| 2021-08-23 | 0.00 | $14.49 | — |
| 2021-08-20 | 0.00 | $14.49 | — |
| 2021-08-19 | 0.00 | $14.49 | — |
| 2021-08-18 | 0.00 | $14.49 | — |
| 2021-08-17 | 0.00 | $14.49 | — |
| 2021-08-16 | 0.00 | $14.49 | — |
| 2021-08-13 | 0.00 | $14.49 | — |
| 2021-08-12 | 0.00 | $14.49 | — |
| 2021-08-11 | 0.00 | $14.49 | — |
| 2021-08-10 | 0.00 | $14.49 | — |
| 2021-08-09 | 0.00 | $14.49 | — |
| 2021-08-06 | 0.00 | $14.49 | — |
| 2021-08-05 | 0.00 | $14.49 | — |
| 2021-08-04 | 0.00 | $14.49 | — |
| 2021-08-03 | 0.00 | $14.49 | — |
| 2021-08-02 | 0.00 | $14.49 | — |
| 2021-07-30 | 0.00 | $14.49 | — |
| 2021-07-29 | 0.00 | $14.49 | — |
| 2021-07-28 | 0.00 | $14.49 | — |
| 2021-07-27 | 0.00 | $14.49 | — |
| 2021-07-26 | 0.00 | $14.49 | — |
| 2021-07-23 | 0.00 | $14.49 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-01
Close Price
$13.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 0.00 | $13.50 | — |
| 2025-06-30 | 0.00 | $13.50 | — |
| 2025-06-27 | 0.00 | $13.50 | — |
| 2025-06-26 | 0.00 | $13.50 | — |
| 2025-06-25 | 0.00 | $13.50 | — |
| 2025-06-24 | 0.00 | $13.50 | — |
| 2025-06-23 | 0.00 | $13.50 | — |
| 2025-06-20 | 0.00 | $13.50 | — |
| 2025-06-18 | -75.00 | $13.50 | — |
| 2025-06-17 | -75.00 | $13.50 | — |
| 2025-06-16 | -75.00 | $13.50 | — |
| 2025-06-13 | -75.00 | $13.50 | — |
| 2025-06-12 | -75.00 | $13.50 | — |
| 2025-06-11 | -75.00 | $13.50 | — |
| 2025-06-10 | -75.00 | $13.50 | — |
| 2025-06-09 | -75.00 | $13.50 | — |
| 2025-06-06 | -75.00 | $13.50 | — |
| 2025-06-05 | -75.00 | $13.50 | — |
| 2025-06-04 | -75.00 | $13.50 | 1000 |
| 2025-06-03 | -100.00 | $13.44 | — |
| 2025-06-02 | -100.00 | $13.44 | — |
| 2025-05-30 | -100.00 | $13.44 | — |
| 2025-05-29 | -100.00 | $13.44 | — |
| 2025-05-28 | -100.00 | $13.44 | — |
| 2025-05-27 | -100.00 | $13.44 | — |
| 2025-05-23 | -100.00 | $13.44 | — |
| 2025-05-22 | -100.00 | $13.44 | 1000 |
| 2025-04-17 | 0.00 | $13.68 | — |
| 2025-04-16 | 0.00 | $13.68 | — |
| 2025-04-15 | 0.00 | $13.68 | — |
| 2025-04-14 | 0.00 | $13.68 | — |
| 2025-04-11 | 0.00 | $13.68 | — |
| 2025-04-10 | 0.00 | $13.68 | — |
| 2025-04-09 | 0.00 | $13.68 | — |
| 2025-04-08 | 0.00 | $13.68 | — |
| 2025-04-07 | 0.00 | $13.68 | — |
| 2025-04-04 | 0.00 | $13.68 | — |
| 2025-04-03 | 0.00 | $13.68 | — |
| 2025-04-02 | 0.00 | $13.68 | — |
| 2025-04-01 | 0.00 | $13.68 | — |
| 2025-03-31 | 0.00 | $13.68 | — |
| 2025-03-28 | 0.00 | $13.68 | — |
| 2025-03-27 | 0.00 | $13.68 | — |
| 2025-03-26 | 0.00 | $13.68 | — |
| 2025-03-25 | 0.00 | $13.68 | — |
| 2025-03-24 | 0.00 | $13.68 | 200 |
| 2024-09-25 | 0.00 | $13.42 | — |
| 2024-09-24 | 0.00 | $13.42 | — |
| 2024-09-23 | 0.00 | $13.42 | — |
| 2024-09-20 | 0.00 | $13.42 | — |
| 2024-09-19 | 0.00 | $13.42 | — |
| 2024-09-18 | 0.00 | $13.42 | — |
| 2024-09-17 | 0.00 | $13.42 | — |
| 2024-09-16 | 0.00 | $13.42 | — |
| 2024-09-13 | 0.00 | $13.42 | — |
| 2024-09-12 | 0.00 | $13.42 | — |
| 2024-09-11 | 0.00 | $13.42 | — |
| 2024-09-10 | 0.00 | $13.42 | — |
| 2024-09-09 | 0.00 | $13.42 | — |
| 2024-09-06 | 0.00 | $13.42 | — |
| 2024-09-05 | 0.00 | $13.42 | — |
| 2024-09-04 | 0.00 | $13.42 | — |
| 2024-09-03 | 0.00 | $13.42 | — |
| 2024-08-30 | 0.00 | $13.42 | — |
| 2024-08-29 | 0.00 | $13.42 | 500 |
| 2024-06-25 | 0.00 | $13.23 | — |
| 2024-06-24 | 0.00 | $13.23 | — |
| 2024-06-21 | 0.00 | $13.23 | — |
| 2024-06-20 | 0.00 | $13.23 | — |
| 2024-06-18 | 0.00 | $13.23 | — |
| 2024-06-17 | 0.00 | $13.23 | — |
| 2024-06-14 | 0.00 | $13.23 | — |
| 2024-06-13 | 0.00 | $13.23 | — |
| 2024-06-12 | 0.00 | $13.23 | — |
| 2024-06-11 | 0.00 | $13.23 | — |
| 2024-06-10 | 0.00 | $13.23 | — |
| 2024-06-07 | 0.00 | $13.23 | — |
| 2024-06-06 | 0.00 | $13.23 | — |
| 2024-06-05 | 0.00 | $13.23 | — |
| 2024-06-04 | 0.00 | $13.23 | — |
| 2024-06-03 | 0.00 | $13.23 | — |
| 2024-05-31 | 0.00 | $13.23 | — |
| 2024-05-30 | 0.00 | $13.23 | — |
| 2024-05-29 | 0.00 | $13.23 | 300 |
| 2024-05-28 | 0.00 | $13.00 | — |
| 2024-05-24 | 0.00 | $13.00 | — |
| 2024-05-23 | 0.00 | $13.00 | — |
| 2024-05-22 | 0.00 | $13.00 | 225 |
| 2024-04-16 | -100.00 | $12.67 | — |
| 2024-04-15 | -100.00 | $12.67 | — |
| 2024-04-12 | -100.00 | $12.67 | — |
| 2024-04-11 | -100.00 | $12.67 | — |
| 2024-04-10 | -100.00 | $12.67 | — |
| 2024-04-09 | -100.00 | $12.67 | — |
| 2024-04-08 | -100.00 | $12.67 | — |
| 2024-04-05 | -100.00 | $12.67 | — |
| 2024-04-04 | -100.00 | $12.67 | — |
| 2024-04-03 | -100.00 | $12.67 | — |
| 2024-04-02 | -100.00 | $12.67 | — |
| 2024-04-01 | -100.00 | $12.67 | — |
| 2024-03-28 | -100.00 | $12.67 | — |
| 2024-03-27 | -100.00 | $12.67 | — |
| 2024-03-26 | -100.00 | $12.67 | — |
| 2024-03-25 | -100.00 | $12.67 | — |
| 2024-03-22 | -100.00 | $12.67 | — |
| 2024-03-21 | -100.00 | $12.67 | — |
| 2024-03-20 | -100.00 | $12.67 | 305 |
| 2024-02-26 | 0.00 | $12.79 | — |
| 2024-02-23 | 0.00 | $12.79 | — |
| 2024-02-22 | 0.00 | $12.79 | — |
| 2024-02-21 | 0.00 | $12.79 | — |
| 2024-02-20 | 0.00 | $12.79 | — |
| 2024-02-16 | 0.00 | $12.79 | — |
| 2024-02-15 | 0.00 | $12.79 | — |
| 2024-02-14 | 0.00 | $12.79 | — |
| 2024-02-13 | 0.00 | $12.79 | — |
| 2024-02-12 | 0.00 | $12.79 | — |
| 2024-02-09 | 0.00 | $12.79 | — |
| 2024-02-08 | 0.00 | $12.79 | — |
| 2024-02-07 | 0.00 | $12.79 | — |
| 2024-02-06 | 0.00 | $12.79 | — |
| 2024-02-05 | 0.00 | $12.79 | — |
| 2024-02-02 | 0.00 | $12.79 | — |
| 2024-02-01 | 0.00 | $12.79 | — |
| 2024-01-31 | 0.00 | $12.79 | — |
| 2024-01-30 | 0.00 | $12.79 | 725 |
| 2024-01-25 | 0.00 | $11.90 | — |
| 2024-01-24 | 0.00 | $11.90 | — |
| 2024-01-23 | 0.00 | $11.90 | — |
| 2024-01-22 | 0.00 | $11.90 | — |
| 2024-01-19 | 0.00 | $11.90 | — |
| 2024-01-18 | 0.00 | $11.90 | — |
| 2024-01-17 | 0.00 | $11.90 | — |
| 2024-01-16 | 0.00 | $11.90 | — |
| 2024-01-12 | 0.00 | $11.90 | — |
| 2024-01-11 | 0.00 | $11.90 | — |
| 2024-01-10 | 0.00 | $11.90 | — |
| 2024-01-09 | 0.00 | $11.90 | — |
| 2024-01-08 | 0.00 | $11.90 | — |
| 2024-01-05 | 0.00 | $11.90 | — |
| 2024-01-04 | 0.00 | $11.90 | — |
| 2024-01-03 | 0.00 | $11.90 | — |
| 2024-01-02 | 0.00 | $11.90 | — |
| 2023-12-29 | 0.00 | $11.90 | — |
| 2023-12-28 | 0.00 | $11.90 | — |
| 2023-12-27 | 0.00 | $11.90 | 13046 |
| 2023-12-26 | -12.50 | $11.51 | — |
| 2023-12-22 | -12.50 | $11.51 | — |
| 2023-12-21 | -12.50 | $11.51 | 120 |
| 2023-12-20 | -8.93 | $11.55 | 400 |
| 2023-12-19 | -0.98 | $11.54 | 3000 |
| 2023-12-18 | 0.00 | $11.50 | 20300 |
| 2023-12-15 | -15.05 | $11.32 | — |
| 2023-12-14 | -15.05 | $11.32 | — |
| 2023-12-13 | -15.05 | $11.32 | — |
| 2023-12-12 | -15.05 | $11.32 | — |
| 2023-12-11 | -11.67 | $11.32 | — |
| 2023-12-08 | -11.67 | $11.32 | 300 |
| 2023-12-07 | -4.17 | $11.41 | 7100 |
| 2023-12-06 | -7.50 | $11.37 | 11600 |
| 2023-12-05 | -5.00 | $11.40 | 7900 |
| 2023-12-04 | -0.88 | $11.39 | — |
| 2023-12-01 | -0.88 | $11.39 | 600 |
| 2023-11-30 | 0.00 | $11.40 | — |
| 2023-11-29 | 0.00 | $11.40 | 13200 |
| 2023-11-28 | 0.00 | $10.53 | — |
| 2023-11-27 | 0.00 | $10.53 | — |
| 2023-11-24 | -76.56 | $10.53 | — |
| 2023-11-22 | -76.56 | $10.53 | — |
| 2023-11-21 | -76.56 | $10.53 | — |
| 2023-11-20 | -76.56 | $10.53 | — |
| 2023-11-17 | -76.56 | $10.53 | — |
| 2023-11-16 | -76.56 | $10.53 | — |
| 2023-11-15 | -76.56 | $10.53 | — |
| 2023-11-14 | -76.56 | $10.53 | 100 |
| 2023-11-13 | -90.63 | $10.26 | — |
| 2023-11-10 | -90.63 | $10.26 | — |
| 2023-11-09 | -90.63 | $10.26 | — |
| 2023-11-08 | -90.63 | $10.26 | — |
| 2023-11-07 | -90.63 | $10.26 | — |
| 2023-11-06 | -90.63 | $10.26 | — |
| 2023-11-03 | -90.63 | $10.26 | — |
| 2023-11-02 | -90.63 | $10.26 | — |
| 2023-11-01 | -90.63 | $10.26 | — |
| 2023-10-31 | -90.63 | $10.26 | 2200 |
| 2023-10-30 | -90.63 | $10.26 | 20800 |
| 2023-10-27 | 0.00 | $12.00 | — |
| 2023-10-26 | 0.00 | $12.00 | — |
| 2023-10-25 | 0.00 | $12.00 | — |
| 2023-10-24 | 0.00 | $12.00 | — |
| 2023-10-23 | 0.00 | $12.00 | — |
| 2023-10-20 | 0.00 | $12.00 | — |
| 2023-10-19 | 0.00 | $12.00 | — |
| 2023-10-18 | 0.00 | $12.00 | — |
| 2023-10-17 | 0.00 | $12.00 | — |
| 2023-10-16 | 0.00 | $12.00 | — |
| 2023-10-13 | 0.00 | $12.00 | — |
| 2023-10-12 | 0.00 | $12.00 | — |
| 2023-10-11 | 0.00 | $12.00 | — |
| 2023-10-10 | 0.00 | $12.00 | — |
| 2023-10-09 | 0.00 | $12.00 | 1000 |
| 2023-07-20 | 0.00 | $10.79 | — |
| 2023-07-19 | 0.00 | $10.79 | — |
| 2023-07-18 | 0.00 | $10.79 | — |
| 2023-07-17 | 0.00 | $10.79 | — |
| 2023-07-14 | 0.00 | $10.79 | — |
| 2023-07-13 | 0.00 | $10.79 | — |
| 2023-07-12 | 0.00 | $10.79 | — |
| 2023-07-11 | 0.00 | $10.79 | 700 |
| 2023-07-10 | 0.00 | $10.79 | — |
| 2023-07-07 | 0.00 | $10.79 | — |
| 2023-07-06 | 0.00 | $10.79 | — |
| 2023-07-05 | 0.00 | $10.79 | — |
| 2023-07-03 | 0.00 | $10.79 | — |
| 2023-06-30 | 0.00 | $10.79 | — |
| 2023-06-29 | 0.00 | $10.79 | — |
| 2023-06-28 | 0.00 | $10.79 | — |
| 2023-06-27 | 0.00 | $10.79 | — |
| 2023-06-26 | 0.00 | $10.79 | — |
| 2023-06-23 | 0.00 | $10.79 | — |
| 2023-06-22 | -100.00 | $10.65 | — |
| 2023-05-15 | -100.00 | $10.79 | — |
| 2023-05-12 | -100.00 | $10.79 | — |
| 2023-05-11 | -100.00 | $10.79 | — |
| 2023-05-10 | -100.00 | $10.79 | — |
| 2023-05-09 | -100.00 | $10.79 | — |
| 2023-05-08 | -30.30 | $10.79 | — |
| 2023-05-05 | -30.30 | $10.79 | — |
| 2023-05-04 | -30.30 | $10.79 | — |
| 2023-05-03 | -30.30 | $10.79 | — |
| 2023-05-02 | -30.30 | $10.79 | — |
| 2023-05-01 | -30.30 | $10.79 | — |
| 2023-04-28 | -30.30 | $10.79 | — |
| 2023-04-27 | -30.30 | $10.79 | — |
| 2023-04-26 | -30.30 | $10.79 | — |
| 2023-04-25 | -30.30 | $10.79 | — |
| 2023-04-24 | -30.30 | $10.79 | — |
| 2023-04-21 | -30.30 | $10.79 | — |
| 2023-04-20 | -30.30 | $10.79 | — |
| 2023-04-19 | -30.30 | $10.79 | 900 |
| 2023-04-18 | 0.00 | $10.89 | — |
| 2023-04-17 | 0.00 | $10.89 | — |
| 2023-04-14 | 0.00 | $10.89 | — |
| 2023-04-13 | -51.47 | $10.89 | — |
| 2023-04-12 | -51.47 | $10.89 | 2140 |
| 2023-04-11 | -100.00 | $10.56 | — |
| 2023-04-10 | -100.00 | $10.56 | — |
| 2023-04-06 | -100.00 | $10.56 | — |
| 2023-04-05 | -100.00 | $10.56 | — |
| 2023-04-04 | -100.00 | $10.56 | — |
| 2023-04-03 | -100.00 | $10.56 | — |
| 2023-03-31 | -100.00 | $10.56 | — |
| 2023-03-30 | -100.00 | $10.56 | — |
| 2023-03-29 | -100.00 | $10.56 | — |
| 2023-03-28 | -100.00 | $10.56 | — |
| 2023-03-27 | -100.00 | $10.56 | — |
| 2023-03-24 | -100.00 | $10.56 | — |
| 2023-03-23 | -100.00 | $10.56 | — |
| 2023-03-22 | -100.00 | $10.56 | — |
| 2023-03-21 | -100.00 | $10.56 | — |
| 2023-03-20 | -100.00 | $10.56 | — |
| 2023-03-17 | -100.00 | $10.56 | 800 |
| 2023-03-16 | -100.00 | $11.24 | — |
| 2023-03-15 | -100.00 | $11.24 | — |
| 2023-03-14 | -100.00 | $11.24 | — |
| 2023-03-13 | -100.00 | $11.24 | — |
| 2023-03-10 | -100.00 | $11.24 | — |
| 2023-03-09 | -100.00 | $11.24 | — |
| 2023-03-08 | -100.00 | $11.24 | — |
| 2023-03-07 | -100.00 | $11.24 | — |
| 2023-03-06 | -100.00 | $11.24 | — |
| 2023-03-03 | -100.00 | $11.24 | 300 |
| 2022-11-01 | 0.00 | $11.50 | — |
| 2022-10-31 | 0.00 | $11.50 | — |
| 2022-10-28 | 0.00 | $11.50 | — |
| 2022-10-27 | 0.00 | $11.50 | — |
| 2022-10-26 | 0.00 | $11.50 | — |
| 2022-10-25 | 0.00 | $11.50 | — |
| 2022-10-24 | 0.00 | $11.50 | — |
| 2022-10-21 | 0.00 | $11.50 | — |
| 2022-10-20 | 0.00 | $11.50 | — |
| 2022-10-19 | 0.00 | $11.50 | — |
| 2022-10-18 | 0.00 | $11.50 | — |
| 2022-10-17 | 0.00 | $11.50 | — |
| 2022-10-14 | 0.00 | $11.50 | — |
| 2022-10-13 | 0.00 | $11.50 | — |
| 2022-10-12 | 0.00 | $11.50 | — |
| 2022-10-11 | 0.00 | $11.50 | — |
| 2022-10-10 | 0.00 | $11.50 | — |
| 2022-10-07 | 0.00 | $11.50 | — |
| 2022-10-06 | 0.00 | $11.50 | — |
| 2022-10-05 | -100.00 | $11.16 | 3000 |
| 2022-10-04 | 0.00 | $11.50 | — |
| 2022-10-03 | 0.00 | $11.50 | — |
| 2022-09-30 | 0.00 | $11.50 | — |
| 2022-09-29 | -100.00 | $11.16 | 3000 |
| 2022-09-01 | -100.00 | $11.50 | — |
| 2022-08-31 | -100.00 | $11.50 | — |
| 2022-08-30 | -100.00 | $11.50 | — |
| 2022-08-29 | -100.00 | $11.50 | — |
| 2022-08-26 | -100.00 | $11.50 | — |
| 2022-08-25 | -100.00 | $11.50 | — |
| 2022-08-24 | -100.00 | $11.50 | — |
| 2022-08-23 | -100.00 | $11.50 | — |
| 2022-08-22 | -100.00 | $11.50 | 500 |
| 2022-08-19 | -100.00 | $11.50 | — |
| 2022-08-18 | -100.00 | $11.50 | — |
| 2022-08-17 | -100.00 | $11.50 | — |
| 2022-08-16 | -100.00 | $11.50 | — |
| 2022-08-15 | -100.00 | $11.50 | — |
| 2022-08-12 | -100.00 | $11.50 | — |
| 2022-08-11 | -100.00 | $11.50 | — |
| 2022-08-10 | -100.00 | $11.50 | — |
| 2022-08-09 | -100.00 | $11.50 | — |
| 2022-08-08 | -100.00 | $11.50 | 525 |
| 2022-07-20 | -100.00 | $12.09 | — |
| 2022-07-19 | -100.00 | $12.09 | — |
| 2022-07-18 | -100.00 | $12.09 | — |
| 2022-07-15 | -100.00 | $12.09 | — |
| 2022-07-14 | -100.00 | $12.09 | — |
| 2022-07-13 | -100.00 | $12.09 | — |
| 2022-07-12 | -100.00 | $12.09 | — |
| 2022-07-11 | -100.00 | $12.09 | — |
| 2022-07-08 | -100.00 | $12.09 | — |
| 2022-07-07 | -100.00 | $12.09 | — |
| 2022-07-06 | -100.00 | $12.09 | — |
| 2022-07-05 | -100.00 | $12.09 | — |
| 2022-07-01 | -100.00 | $12.09 | — |
| 2022-06-30 | -100.00 | $12.09 | — |
| 2022-06-29 | -100.00 | $12.09 | — |
| 2022-06-28 | -100.00 | $12.09 | — |
| 2022-06-27 | -100.00 | $12.09 | — |
| 2022-06-24 | -100.00 | $12.09 | — |
| 2022-06-23 | -100.00 | $12.09 | 100 |
| 2022-04-08 | 0.00 | $14.97 | — |
| 2022-04-07 | 0.00 | $14.97 | — |
| 2022-04-06 | 0.00 | $14.97 | — |
| 2022-04-05 | 0.00 | $14.97 | — |
| 2022-04-04 | 0.00 | $14.97 | — |
| 2022-04-01 | 0.00 | $14.97 | — |
| 2022-03-31 | 0.00 | $14.97 | — |
| 2022-03-30 | 0.00 | $14.97 | — |
| 2022-03-29 | 0.00 | $14.97 | — |
| 2022-03-28 | 0.00 | $14.97 | — |
| 2022-03-25 | 0.00 | $14.97 | — |
| 2022-03-24 | 0.00 | $14.97 | — |
| 2022-03-23 | 0.00 | $14.97 | — |
| 2022-03-22 | 0.00 | $14.97 | — |
| 2022-03-21 | 0.00 | $14.97 | — |
| 2022-03-18 | 0.00 | $14.97 | — |
| 2022-03-17 | 0.00 | $14.97 | — |
| 2022-03-16 | 0.00 | $14.97 | — |
| 2022-03-15 | 0.00 | $14.97 | — |
| 2022-03-14 | -100.00 | $14.83 | — |
| 2022-03-01 | 0.00 | $14.97 | — |
| 2022-02-28 | 0.00 | $14.97 | — |
| 2022-02-25 | 0.00 | $14.97 | — |
| 2022-02-24 | 0.00 | $14.97 | — |
| 2022-02-23 | 0.00 | $14.97 | — |
| 2022-02-22 | 0.00 | $14.97 | — |
| 2022-02-18 | 0.00 | $14.97 | — |
| 2022-02-17 | 0.00 | $14.97 | — |
| 2022-02-16 | 0.00 | $14.97 | — |
| 2022-02-15 | 0.00 | $14.97 | — |
| 2022-02-14 | 0.00 | $14.97 | — |
| 2022-02-11 | 0.00 | $14.97 | — |
| 2022-02-10 | 0.00 | $14.97 | — |
| 2022-02-09 | 0.00 | $14.97 | — |
| 2022-02-08 | 0.00 | $14.97 | — |
| 2022-02-07 | 0.00 | $14.97 | — |
| 2022-02-04 | 0.00 | $14.97 | — |
| 2022-02-03 | 0.00 | $14.97 | — |
| 2022-02-02 | 0.00 | $14.97 | 200 |
| 2022-01-04 | -100.00 | $14.50 | — |
| 2022-01-03 | -100.00 | $14.50 | — |
| 2021-12-31 | -100.00 | $14.50 | — |
| 2021-12-30 | -100.00 | $14.50 | 300 |
| 2021-12-29 | -100.00 | $14.50 | — |
| 2021-12-28 | -100.00 | $14.50 | — |
| 2021-12-27 | -100.00 | $14.50 | — |
| 2021-12-23 | -100.00 | $14.50 | — |
| 2021-12-22 | -100.00 | $14.50 | — |
| 2021-12-21 | -100.00 | $14.50 | — |
| 2021-12-20 | -100.00 | $14.50 | — |
| 2021-12-17 | -100.00 | $14.50 | — |
| 2021-12-16 | -100.00 | $14.50 | — |
| 2021-12-15 | -100.00 | $14.50 | — |
| 2021-12-14 | -100.00 | $14.50 | — |
| 2021-12-13 | -100.00 | $14.50 | — |
| 2021-12-10 | -100.00 | $14.50 | — |
| 2021-12-09 | -100.00 | $14.50 | 100 |
| 2021-12-08 | -100.00 | $14.50 | 300 |
| 2021-12-07 | -100.00 | $15.24 | — |
| 2021-12-06 | -100.00 | $15.24 | — |
| 2021-12-03 | -100.00 | $15.24 | — |
| 2021-12-02 | -100.00 | $15.24 | — |
| 2021-12-01 | -100.00 | $15.24 | — |
| 2021-11-30 | -100.00 | $15.24 | — |
| 2021-11-29 | -100.00 | $15.24 | — |
| 2021-11-26 | -100.00 | $15.24 | — |
| 2021-11-24 | -100.00 | $15.24 | 200 |
| 2021-11-23 | -28.57 | $15.66 | 100 |
| 2021-11-22 | -28.57 | $15.66 | — |
| 2021-11-19 | -28.57 | $15.66 | — |
| 2021-11-18 | -28.57 | $15.66 | — |
| 2021-11-17 | -28.57 | $15.66 | — |
| 2021-11-16 | -28.57 | $15.66 | — |
| 2021-11-15 | -28.57 | $15.66 | 300 |
| 2021-11-12 | -19.33 | $15.51 | — |
| 2021-11-11 | -19.33 | $15.51 | — |
| 2021-11-10 | -19.33 | $15.51 | — |
| 2021-11-09 | -19.33 | $15.51 | 115 |
| 2021-11-08 | -29.33 | $15.36 | 1000 |
| 2021-11-05 | -32.67 | $15.31 | — |
| 2021-11-04 | -32.67 | $15.31 | — |
| 2021-11-03 | -32.67 | $15.31 | 23800 |
| 2021-11-02 | -24.00 | $15.44 | 1200 |
| 2021-11-01 | -27.33 | $15.39 | 19020 |
| 2021-10-29 | -12.00 | $15.62 | 5300 |
| 2021-10-28 | 0.00 | $15.80 | — |
| 2021-10-27 | 0.00 | $15.80 | — |
| 2021-10-26 | 0.00 | $15.80 | — |
| 2021-10-25 | 0.00 | $15.80 | — |
| 2021-10-22 | 0.00 | $15.80 | — |
| 2021-10-21 | 0.00 | $15.80 | — |
| 2021-10-20 | 0.00 | $15.80 | — |
| 2021-10-19 | 0.00 | $15.80 | 600 |
| 2021-10-13 | -100.00 | $14.30 | — |
| 2021-10-12 | -100.00 | $14.30 | — |
| 2021-10-11 | -100.00 | $14.30 | — |
| 2021-10-08 | -100.00 | $14.30 | — |
| 2021-10-07 | -100.00 | $14.30 | — |
| 2021-10-06 | -100.00 | $14.30 | — |
| 2021-10-05 | -100.00 | $14.30 | — |
| 2021-10-04 | -100.00 | $14.30 | — |
| 2021-10-01 | -100.00 | $14.30 | — |
| 2021-09-30 | -100.00 | $14.30 | — |
| 2021-09-29 | -100.00 | $14.30 | — |
| 2021-09-28 | -100.00 | $14.30 | — |
| 2021-09-27 | -100.00 | $14.30 | — |
| 2021-09-24 | -100.00 | $14.30 | — |
| 2021-09-23 | -100.00 | $14.30 | — |
| 2021-09-22 | -100.00 | $14.30 | — |
| 2021-09-21 | -100.00 | $14.30 | — |
| 2021-09-20 | -100.00 | $14.30 | — |
| 2021-09-17 | -100.00 | $14.30 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.90
2025-10-02
Close Price
$13.50
Average Directional Index - Detailed Analysis
Minimum
1.86
Average
55.93
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-02 | 33.90 | $13.50 | — |
| 2025-10-01 | 33.95 | $13.50 | — |
| 2025-09-30 | 33.99 | $13.50 | 305 |
| 2025-09-29 | 34.04 | $13.50 | — |
| 2025-09-26 | 34.09 | $13.50 | — |
| 2025-09-25 | 34.14 | $13.50 | — |
| 2025-09-24 | 34.19 | $13.50 | — |
| 2025-09-23 | 34.25 | $13.50 | — |
| 2025-09-22 | 34.31 | $13.50 | — |
| 2025-09-19 | 34.37 | $13.50 | — |
| 2025-09-18 | 34.44 | $13.50 | — |
| 2025-09-17 | 34.51 | $13.50 | — |
| 2025-09-16 | 34.58 | $13.50 | — |
| 2025-09-15 | 34.66 | $13.50 | — |
| 2025-09-12 | 34.74 | $13.50 | — |
| 2025-09-11 | 34.83 | $13.50 | — |
| 2025-09-10 | 34.92 | $13.50 | — |
| 2025-09-09 | 35.02 | $13.50 | — |
| 2025-09-08 | 35.12 | $13.50 | — |
| 2025-09-05 | 35.22 | $13.50 | — |
| 2025-09-04 | 35.33 | $13.50 | — |
| 2025-09-03 | 35.45 | $13.50 | — |
| 2025-09-02 | 35.57 | $13.50 | — |
| 2025-08-29 | 35.70 | $13.50 | — |
| 2025-08-28 | 35.84 | $13.50 | — |
| 2025-08-27 | 35.98 | $13.50 | — |
| 2025-08-26 | 36.14 | $13.50 | — |
| 2025-08-25 | 36.29 | $13.50 | — |
| 2025-08-22 | 36.46 | $13.50 | — |
| 2025-08-21 | 36.64 | $13.50 | — |
| 2025-08-20 | 36.83 | $13.50 | — |
| 2025-08-19 | 37.02 | $13.50 | — |
| 2025-08-18 | 37.23 | $13.50 | — |
| 2025-08-15 | 37.44 | $13.50 | — |
| 2025-08-14 | 37.67 | $13.50 | — |
| 2025-08-13 | 37.91 | $13.50 | — |
| 2025-08-12 | 38.17 | $13.50 | — |
| 2025-08-11 | 38.43 | $13.50 | — |
| 2025-08-08 | 38.71 | $13.50 | — |
| 2025-08-07 | 39.01 | $13.50 | — |
| 2025-08-06 | 39.32 | $13.50 | — |
| 2025-08-05 | 39.64 | $13.50 | — |
| 2025-08-04 | 39.99 | $13.50 | — |
| 2025-08-01 | 40.35 | $13.50 | — |
| 2025-07-31 | 40.73 | $13.50 | — |
| 2025-07-30 | 41.13 | $13.50 | — |
| 2025-07-29 | 41.56 | $13.50 | — |
| 2025-07-28 | 42.00 | $13.50 | — |
| 2025-07-25 | 42.47 | $13.50 | — |
| 2025-07-24 | 42.96 | $13.50 | — |
| 2025-07-23 | 43.48 | $13.50 | — |
| 2025-07-22 | 44.03 | $13.50 | — |
| 2025-07-21 | 44.60 | $13.50 | — |
| 2025-07-18 | 45.21 | $13.50 | — |
| 2025-07-17 | 45.84 | $13.50 | — |
| 2025-07-16 | 46.51 | $13.50 | — |
| 2025-07-15 | 47.22 | $13.50 | — |
| 2025-07-14 | 47.96 | $13.50 | — |
| 2025-07-11 | 48.74 | $13.50 | — |
| 2025-07-10 | 49.57 | $13.50 | — |
| 2025-07-09 | 50.43 | $13.50 | — |
| 2025-07-08 | 51.35 | $13.50 | — |
| 2025-07-07 | 52.31 | $13.50 | — |
| 2025-07-03 | 53.32 | $13.50 | — |
| 2025-07-02 | 54.38 | $13.50 | — |
| 2025-07-01 | 55.50 | $13.50 | — |
| 2025-06-30 | 56.68 | $13.50 | — |
| 2025-06-27 | 57.92 | $13.50 | — |
| 2025-06-26 | 59.22 | $13.50 | — |
| 2025-06-25 | 60.60 | $13.50 | — |
| 2025-06-24 | 62.05 | $13.50 | — |
| 2025-06-23 | 63.57 | $13.50 | — |
| 2025-06-20 | 65.17 | $13.50 | — |
| 2025-06-18 | 66.86 | $13.50 | — |
| 2025-06-17 | 68.64 | $13.50 | — |
| 2025-06-16 | 70.51 | $13.50 | — |
| 2025-06-13 | 72.48 | $13.50 | — |
| 2025-06-12 | 74.55 | $13.50 | — |
| 2025-06-11 | 76.73 | $13.50 | — |
| 2025-06-10 | 79.02 | $13.50 | — |
| 2025-06-09 | 81.44 | $13.50 | — |
| 2025-06-06 | 83.98 | $13.50 | — |
| 2025-06-05 | 86.66 | $13.50 | — |
| 2025-06-04 | 89.48 | $13.50 | 1000 |
| 2025-06-03 | 92.45 | $13.44 | — |
| 2025-06-02 | 93.23 | $13.44 | — |
| 2025-05-30 | 94.05 | $13.44 | — |
| 2025-05-29 | 94.91 | $13.44 | — |
| 2025-05-28 | 95.82 | $13.44 | — |
| 2025-05-27 | 96.77 | $13.44 | — |
| 2025-05-23 | 97.78 | $13.44 | — |
| 2025-05-22 | 98.84 | $13.44 | 1000 |
| 2025-05-21 | 99.95 | $13.68 | — |
| 2025-05-20 | 99.95 | $13.68 | — |
| 2025-05-19 | 99.94 | $13.68 | — |
| 2025-05-16 | 99.94 | $13.68 | — |
| 2025-05-15 | 99.94 | $13.68 | — |
| 2025-05-14 | 99.94 | $13.68 | — |
| 2025-05-13 | 99.93 | $13.68 | — |
| 2025-05-12 | 99.93 | $13.68 | — |
| 2025-05-09 | 99.92 | $13.68 | — |
| 2025-05-08 | 99.92 | $13.68 | — |
| 2025-05-07 | 99.92 | $13.68 | — |
| 2025-05-06 | 99.91 | $13.68 | — |
| 2025-05-05 | 99.91 | $13.68 | — |
| 2025-05-02 | 99.90 | $13.68 | — |
| 2025-05-01 | 99.90 | $13.68 | — |
| 2025-04-30 | 99.89 | $13.68 | — |
| 2025-04-29 | 99.89 | $13.68 | — |
| 2025-04-28 | 99.88 | $13.68 | — |
| 2025-04-25 | 99.87 | $13.68 | — |
| 2025-04-24 | 99.87 | $13.68 | — |
| 2025-04-23 | 99.86 | $13.68 | — |
| 2025-04-22 | 99.85 | $13.68 | — |
| 2025-04-21 | 99.85 | $13.68 | — |
| 2025-04-17 | 99.84 | $13.68 | — |
| 2025-04-16 | 99.83 | $13.68 | — |
| 2025-04-15 | 99.82 | $13.68 | — |
| 2025-04-14 | 99.81 | $13.68 | — |
| 2025-04-11 | 99.80 | $13.68 | — |
| 2025-04-10 | 99.79 | $13.68 | — |
| 2025-04-09 | 99.78 | $13.68 | — |
| 2025-04-08 | 99.77 | $13.68 | — |
| 2025-04-07 | 99.75 | $13.68 | — |
| 2025-04-04 | 99.74 | $13.68 | — |
| 2025-04-03 | 99.73 | $13.68 | — |
| 2025-04-02 | 99.71 | $13.68 | — |
| 2025-04-01 | 99.70 | $13.68 | — |
| 2025-03-31 | 99.68 | $13.68 | — |
| 2025-03-28 | 99.67 | $13.68 | — |
| 2025-03-27 | 99.65 | $13.68 | — |
| 2025-03-26 | 99.63 | $13.68 | — |
| 2025-03-25 | 99.61 | $13.68 | — |
| 2025-03-24 | 99.59 | $13.68 | 200 |
| 2025-03-21 | 99.57 | $13.42 | — |
| 2025-03-20 | 99.57 | $13.42 | — |
| 2025-03-19 | 99.57 | $13.42 | — |
| 2025-03-18 | 99.57 | $13.42 | — |
| 2025-03-17 | 99.57 | $13.42 | — |
| 2025-03-14 | 99.57 | $13.42 | — |
| 2025-03-13 | 99.57 | $13.42 | — |
| 2025-03-12 | 99.57 | $13.42 | — |
| 2025-03-11 | 99.57 | $13.42 | — |
| 2025-03-10 | 99.57 | $13.42 | — |
| 2025-03-07 | 99.56 | $13.42 | — |
| 2025-03-06 | 99.56 | $13.42 | — |
| 2025-03-05 | 99.56 | $13.42 | — |
| 2025-03-04 | 99.56 | $13.42 | — |
| 2025-03-03 | 99.56 | $13.42 | — |
| 2025-02-28 | 99.56 | $13.42 | — |
| 2025-02-27 | 99.56 | $13.42 | — |
| 2025-02-26 | 99.56 | $13.42 | — |
| 2025-02-25 | 99.56 | $13.42 | — |
| 2025-02-24 | 99.56 | $13.42 | — |
| 2025-02-21 | 99.56 | $13.42 | — |
| 2025-02-20 | 99.56 | $13.42 | — |
| 2025-02-19 | 99.56 | $13.42 | — |
| 2025-02-18 | 99.56 | $13.42 | — |
| 2025-02-14 | 99.56 | $13.42 | — |
| 2025-02-13 | 99.56 | $13.42 | — |
| 2025-02-12 | 99.55 | $13.42 | — |
| 2025-02-11 | 99.55 | $13.42 | — |
| 2025-02-10 | 99.55 | $13.42 | — |
| 2025-02-07 | 99.55 | $13.42 | — |
| 2025-02-06 | 99.55 | $13.42 | — |
| 2025-02-05 | 99.55 | $13.42 | — |
| 2025-02-04 | 99.55 | $13.42 | — |
| 2025-02-03 | 99.55 | $13.42 | — |
| 2025-01-31 | 99.55 | $13.42 | — |
| 2025-01-30 | 99.54 | $13.42 | — |
| 2025-01-29 | 99.54 | $13.42 | — |
| 2025-01-28 | 99.54 | $13.42 | — |
| 2025-01-27 | 99.54 | $13.42 | — |
| 2025-01-24 | 99.54 | $13.42 | — |
| 2025-01-23 | 99.54 | $13.42 | — |
| 2025-01-22 | 99.53 | $13.42 | — |
| 2025-01-21 | 99.53 | $13.42 | — |
| 2025-01-17 | 99.53 | $13.42 | — |
| 2025-01-16 | 99.53 | $13.42 | — |
| 2025-01-15 | 99.53 | $13.42 | — |
| 2025-01-14 | 99.52 | $13.42 | — |
| 2025-01-13 | 99.52 | $13.42 | — |
| 2025-01-10 | 99.52 | $13.42 | — |
| 2025-01-08 | 99.51 | $13.42 | — |
| 2025-01-07 | 99.51 | $13.42 | — |
| 2025-01-06 | 99.51 | $13.42 | — |
| 2025-01-03 | 99.50 | $13.42 | — |
| 2025-01-02 | 99.50 | $13.42 | — |
| 2024-12-31 | 99.50 | $13.42 | — |
| 2024-12-30 | 99.49 | $13.42 | — |
| 2024-12-27 | 99.49 | $13.42 | — |
| 2024-12-26 | 99.48 | $13.42 | — |
| 2024-12-24 | 99.48 | $13.42 | — |
| 2024-12-23 | 99.47 | $13.42 | — |
| 2024-12-20 | 99.47 | $13.42 | — |
| 2024-12-19 | 99.46 | $13.42 | — |
| 2024-12-18 | 99.46 | $13.42 | — |
| 2024-12-17 | 99.45 | $13.42 | — |
| 2024-12-16 | 99.45 | $13.42 | — |
| 2024-12-13 | 99.44 | $13.42 | — |
| 2024-12-12 | 99.43 | $13.42 | — |
| 2024-12-11 | 99.43 | $13.42 | — |
| 2024-12-10 | 99.42 | $13.42 | — |
| 2024-12-09 | 99.41 | $13.42 | — |
| 2024-12-06 | 99.40 | $13.42 | — |
| 2024-12-05 | 99.39 | $13.42 | — |
| 2024-12-04 | 99.38 | $13.42 | — |
| 2024-12-03 | 99.37 | $13.42 | — |
| 2024-12-02 | 99.36 | $13.42 | — |
| 2024-11-29 | 99.35 | $13.42 | — |
| 2024-11-27 | 99.34 | $13.42 | — |
| 2024-11-26 | 99.33 | $13.42 | — |
| 2024-11-25 | 99.31 | $13.42 | — |
| 2024-11-22 | 99.30 | $13.42 | — |
| 2024-11-21 | 99.28 | $13.42 | — |
| 2024-11-20 | 99.27 | $13.42 | — |
| 2024-11-19 | 99.25 | $13.42 | — |
| 2024-11-18 | 99.24 | $13.42 | — |
| 2024-11-15 | 99.22 | $13.42 | — |
| 2024-11-14 | 99.20 | $13.42 | — |
| 2024-11-13 | 99.18 | $13.42 | — |
| 2024-11-12 | 99.16 | $13.42 | — |
| 2024-11-11 | 99.14 | $13.42 | — |
| 2024-11-08 | 99.12 | $13.42 | — |
| 2024-11-07 | 99.09 | $13.42 | — |
| 2024-11-06 | 99.07 | $13.42 | — |
| 2024-11-05 | 99.04 | $13.42 | — |
| 2024-11-04 | 99.01 | $13.42 | — |
| 2024-11-01 | 98.98 | $13.42 | — |
| 2024-10-31 | 98.95 | $13.42 | — |
| 2024-10-30 | 98.92 | $13.42 | — |
| 2024-10-29 | 98.88 | $13.42 | — |
| 2024-10-28 | 98.85 | $13.42 | — |
| 2024-10-25 | 98.81 | $13.42 | — |
| 2024-10-24 | 98.77 | $13.42 | — |
| 2024-10-23 | 98.73 | $13.42 | — |
| 2024-10-22 | 98.68 | $13.42 | — |
| 2024-10-21 | 98.64 | $13.42 | — |
| 2024-10-18 | 98.59 | $13.42 | — |
| 2024-10-17 | 98.53 | $13.42 | — |
| 2024-10-16 | 98.48 | $13.42 | 300 |
| 2024-10-15 | 98.42 | $13.42 | — |
| 2024-10-14 | 98.36 | $13.42 | — |
| 2024-10-11 | 98.30 | $13.42 | — |
| 2024-10-10 | 98.23 | $13.42 | — |
| 2024-10-09 | 98.16 | $13.42 | — |
| 2024-10-08 | 98.09 | $13.42 | — |
| 2024-10-07 | 98.01 | $13.42 | — |
| 2024-10-04 | 97.93 | $13.42 | — |
| 2024-10-03 | 97.84 | $13.42 | 900 |
| 2024-10-02 | 97.75 | $13.42 | — |
| 2024-10-01 | 97.65 | $13.42 | — |
| 2024-09-30 | 97.55 | $13.42 | — |
| 2024-09-27 | 97.44 | $13.42 | — |
| 2024-09-26 | 97.33 | $13.42 | — |
| 2024-09-25 | 97.21 | $13.42 | — |
| 2024-09-24 | 97.09 | $13.42 | — |
| 2024-09-23 | 96.96 | $13.42 | — |
| 2024-09-20 | 96.82 | $13.42 | — |
| 2024-09-19 | 96.68 | $13.42 | — |
| 2024-09-18 | 96.52 | $13.42 | — |
| 2024-09-17 | 96.36 | $13.42 | — |
| 2024-09-16 | 96.19 | $13.42 | — |
| 2024-09-13 | 96.02 | $13.42 | — |
| 2024-09-12 | 95.83 | $13.42 | — |
| 2024-09-11 | 95.63 | $13.42 | — |
| 2024-09-10 | 95.43 | $13.42 | — |
| 2024-09-09 | 95.21 | $13.42 | — |
| 2024-09-06 | 94.98 | $13.42 | — |
| 2024-09-05 | 94.74 | $13.42 | — |
| 2024-09-04 | 94.48 | $13.42 | — |
| 2024-09-03 | 94.21 | $13.42 | — |
| 2024-08-30 | 93.93 | $13.42 | — |
| 2024-08-29 | 93.63 | $13.42 | 500 |
| 2024-08-28 | 93.32 | $13.23 | — |
| 2024-08-27 | 93.21 | $13.23 | — |
| 2024-08-26 | 93.09 | $13.23 | — |
| 2024-08-23 | 92.96 | $13.23 | — |
| 2024-08-22 | 92.83 | $13.23 | — |
| 2024-08-21 | 92.69 | $13.23 | — |
| 2024-08-20 | 92.54 | $13.23 | — |
| 2024-08-19 | 92.39 | $13.23 | — |
| 2024-08-16 | 92.23 | $13.23 | — |
| 2024-08-15 | 92.05 | $13.23 | — |
| 2024-08-14 | 91.87 | $13.23 | — |
| 2024-08-13 | 91.68 | $13.23 | — |
| 2024-08-12 | 91.48 | $13.23 | — |
| 2024-08-09 | 91.27 | $13.23 | — |
| 2024-08-08 | 91.05 | $13.23 | — |
| 2024-08-07 | 90.82 | $13.23 | 2300 |
| 2024-08-06 | 90.57 | $13.23 | 300 |
| 2024-08-05 | 90.32 | $13.23 | — |
| 2024-08-02 | 90.04 | $13.23 | — |
| 2024-08-01 | 89.76 | $13.23 | — |
| 2024-07-31 | 89.46 | $13.23 | — |
| 2024-07-30 | 89.14 | $13.23 | — |
| 2024-07-29 | 88.81 | $13.23 | — |
| 2024-07-26 | 88.46 | $13.23 | — |
| 2024-07-25 | 88.09 | $13.23 | — |
| 2024-07-24 | 87.70 | $13.23 | — |
| 2024-07-23 | 87.29 | $13.23 | — |
| 2024-07-22 | 86.86 | $13.23 | — |
| 2024-07-19 | 86.40 | $13.23 | — |
| 2024-07-18 | 85.92 | $13.23 | — |
| 2024-07-17 | 85.42 | $13.23 | — |
| 2024-07-16 | 84.89 | $13.23 | — |
| 2024-07-15 | 84.33 | $13.23 | — |
| 2024-07-12 | 83.75 | $13.23 | — |
| 2024-07-11 | 83.13 | $13.23 | — |
| 2024-07-10 | 82.48 | $13.23 | — |
| 2024-07-09 | 81.80 | $13.23 | — |
| 2024-07-08 | 81.08 | $13.23 | — |
| 2024-07-05 | 80.32 | $13.23 | — |
| 2024-07-03 | 79.52 | $13.23 | — |
| 2024-07-02 | 78.68 | $13.23 | — |
| 2024-07-01 | 77.80 | $13.23 | — |
| 2024-06-28 | 76.86 | $13.23 | — |
| 2024-06-27 | 75.88 | $13.23 | — |
| 2024-06-26 | 74.85 | $13.23 | — |
| 2024-06-25 | 73.77 | $13.23 | — |
| 2024-06-24 | 72.62 | $13.23 | — |
| 2024-06-21 | 71.42 | $13.23 | — |
| 2024-06-20 | 70.16 | $13.23 | — |
| 2024-06-18 | 68.82 | $13.23 | — |
| 2024-06-17 | 67.42 | $13.23 | — |
| 2024-06-14 | 65.94 | $13.23 | — |
| 2024-06-13 | 64.39 | $13.23 | — |
| 2024-06-12 | 62.75 | $13.23 | — |
| 2024-06-11 | 61.03 | $13.23 | — |
| 2024-06-10 | 59.22 | $13.23 | — |
| 2024-06-07 | 57.31 | $13.23 | — |
| 2024-06-06 | 55.30 | $13.23 | — |
| 2024-06-05 | 53.18 | $13.23 | — |
| 2024-06-04 | 50.96 | $13.23 | — |
| 2024-06-03 | 48.61 | $13.23 | — |
| 2024-05-31 | 46.15 | $13.23 | — |
| 2024-05-30 | 43.55 | $13.23 | — |
| 2024-05-29 | 40.82 | $13.23 | 300 |
| 2024-05-28 | 37.94 | $13.00 | — |
| 2024-05-24 | 35.09 | $13.00 | — |
| 2024-05-23 | 32.10 | $13.00 | — |
| 2024-05-22 | 28.95 | $13.00 | 225 |
| 2024-05-21 | 25.63 | $12.67 | — |
| 2024-05-20 | 25.94 | $12.67 | — |
| 2024-05-17 | 26.27 | $12.67 | — |
| 2024-05-16 | 26.61 | $12.67 | — |
| 2024-05-15 | 26.98 | $12.67 | — |
| 2024-05-14 | 27.36 | $12.67 | — |
| 2024-05-13 | 27.76 | $12.67 | — |
| 2024-05-10 | 28.18 | $12.67 | — |
| 2024-05-09 | 28.63 | $12.67 | — |
| 2024-05-08 | 29.10 | $12.67 | — |
| 2024-05-07 | 29.59 | $12.67 | — |
| 2024-05-06 | 30.11 | $12.67 | — |
| 2024-05-03 | 30.66 | $12.67 | — |
| 2024-05-02 | 31.24 | $12.67 | — |
| 2024-05-01 | 31.84 | $12.67 | — |
| 2024-04-30 | 32.48 | $12.67 | — |
| 2024-04-29 | 33.16 | $12.67 | — |
| 2024-04-26 | 33.86 | $12.67 | — |
| 2024-04-25 | 34.61 | $12.67 | — |
| 2024-04-24 | 35.39 | $12.67 | — |
| 2024-04-23 | 36.22 | $12.67 | — |
| 2024-04-22 | 37.09 | $12.67 | — |
| 2024-04-19 | 38.00 | $12.67 | — |
| 2024-04-18 | 38.96 | $12.67 | — |
| 2024-04-17 | 39.98 | $12.67 | — |
| 2024-04-16 | 41.04 | $12.67 | — |
| 2024-04-15 | 42.16 | $12.67 | — |
| 2024-04-12 | 43.35 | $12.67 | — |
| 2024-04-11 | 44.59 | $12.67 | — |
| 2024-04-10 | 45.90 | $12.67 | — |
| 2024-04-09 | 47.28 | $12.67 | — |
| 2024-04-08 | 48.73 | $12.67 | — |
| 2024-04-05 | 50.26 | $12.67 | — |
| 2024-04-04 | 51.86 | $12.67 | — |
| 2024-04-03 | 53.56 | $12.67 | — |
| 2024-04-02 | 55.34 | $12.67 | — |
| 2024-04-01 | 57.21 | $12.67 | — |
| 2024-03-28 | 59.19 | $12.67 | — |
| 2024-03-27 | 61.26 | $12.67 | — |
| 2024-03-26 | 63.45 | $12.67 | — |
| 2024-03-25 | 65.75 | $12.67 | — |
| 2024-03-22 | 68.18 | $12.67 | — |
| 2024-03-21 | 70.73 | $12.67 | — |
| 2024-03-20 | 73.41 | $12.67 | 305 |
| 2024-03-19 | 76.24 | $12.79 | — |
| 2024-03-18 | 75.91 | $12.79 | — |
| 2024-03-15 | 75.57 | $12.79 | — |
| 2024-03-14 | 75.20 | $12.79 | — |
| 2024-03-13 | 74.82 | $12.79 | — |
| 2024-03-12 | 74.42 | $12.79 | — |
| 2024-03-11 | 74.00 | $12.79 | — |
| 2024-03-08 | 73.55 | $12.79 | — |
| 2024-03-07 | 73.09 | $12.79 | — |
| 2024-03-06 | 72.59 | $12.79 | — |
| 2024-03-05 | 72.07 | $12.79 | — |
| 2024-03-04 | 71.53 | $12.79 | — |
| 2024-03-01 | 70.95 | $12.79 | — |
| 2024-02-29 | 70.35 | $12.79 | — |
| 2024-02-28 | 69.71 | $12.79 | — |
| 2024-02-27 | 69.04 | $12.79 | 300 |
| 2024-02-26 | 68.33 | $12.79 | — |
| 2024-02-23 | 67.59 | $12.79 | — |
| 2024-02-22 | 66.81 | $12.79 | — |
| 2024-02-21 | 65.98 | $12.79 | — |
| 2024-02-20 | 65.12 | $12.79 | — |
| 2024-02-16 | 64.21 | $12.79 | — |
| 2024-02-15 | 63.25 | $12.79 | — |
| 2024-02-14 | 62.23 | $12.79 | — |
| 2024-02-13 | 61.17 | $12.79 | — |
| 2024-02-12 | 60.05 | $12.79 | — |
| 2024-02-09 | 58.87 | $12.79 | — |
| 2024-02-08 | 57.63 | $12.79 | — |
| 2024-02-07 | 56.32 | $12.79 | — |
| 2024-02-06 | 54.95 | $12.79 | — |
| 2024-02-05 | 53.50 | $12.79 | — |
| 2024-02-02 | 51.98 | $12.79 | — |
| 2024-02-01 | 50.37 | $12.79 | — |
| 2024-01-31 | 48.69 | $12.79 | — |
| 2024-01-30 | 46.91 | $12.79 | 725 |
| 2024-01-29 | 45.04 | $11.90 | — |
| 2024-01-26 | 44.75 | $11.90 | — |
| 2024-01-25 | 44.45 | $11.90 | — |
| 2024-01-24 | 44.13 | $11.90 | — |
| 2024-01-23 | 43.80 | $11.90 | — |
| 2024-01-22 | 43.44 | $11.90 | — |
| 2024-01-19 | 43.07 | $11.90 | — |
| 2024-01-18 | 42.68 | $11.90 | — |
| 2024-01-17 | 42.27 | $11.90 | — |
| 2024-01-16 | 41.84 | $11.90 | — |
| 2024-01-12 | 41.38 | $11.90 | — |
| 2024-01-11 | 40.91 | $11.90 | — |
| 2024-01-10 | 40.40 | $11.90 | — |
| 2024-01-09 | 39.87 | $11.90 | — |
| 2024-01-08 | 39.31 | $11.90 | — |
| 2024-01-05 | 38.72 | $11.90 | — |
| 2024-01-04 | 38.10 | $11.90 | — |
| 2024-01-03 | 37.45 | $11.90 | — |
| 2024-01-02 | 36.77 | $11.90 | — |
| 2023-12-29 | 36.04 | $11.90 | — |
| 2023-12-28 | 35.28 | $11.90 | — |
| 2023-12-27 | 34.48 | $11.90 | 13046 |
| 2023-12-26 | 33.64 | $11.51 | — |
| 2023-12-22 | 33.66 | $11.51 | — |
| 2023-12-21 | 33.68 | $11.51 | 120 |
| 2023-12-20 | 33.71 | $11.55 | 400 |
| 2023-12-19 | 33.51 | $11.54 | 3000 |
| 2023-12-18 | 33.57 | $11.50 | 20300 |
| 2023-12-15 | 33.77 | $11.32 | — |
| 2023-12-14 | 34.57 | $11.32 | — |
| 2023-12-13 | 35.42 | $11.32 | — |
| 2023-12-12 | 36.31 | $11.32 | — |
| 2023-12-11 | 37.24 | $11.32 | — |
| 2023-12-08 | 38.23 | $11.32 | 300 |
| 2023-12-07 | 39.27 | $11.41 | 7100 |
| 2023-12-06 | 40.36 | $11.37 | 11600 |
| 2023-12-05 | 41.18 | $11.40 | 7900 |
| 2023-12-04 | 41.71 | $11.39 | — |
| 2023-12-01 | 42.43 | $11.39 | 600 |
| 2023-11-30 | 43.19 | $11.40 | — |
| 2023-11-29 | 43.87 | $11.40 | 13200 |
| 2023-11-28 | 44.59 | $10.53 | — |
| 2023-11-27 | 45.36 | $10.53 | — |
| 2023-11-24 | 46.17 | $10.53 | — |
| 2023-11-22 | 47.03 | $10.53 | — |
| 2023-11-21 | 47.93 | $10.53 | — |
| 2023-11-20 | 48.88 | $10.53 | — |
| 2023-11-17 | 49.88 | $10.53 | — |
| 2023-11-16 | 50.93 | $10.53 | — |
| 2023-11-15 | 52.04 | $10.53 | — |
| 2023-11-14 | 53.20 | $10.53 | 100 |
| 2023-11-13 | 54.43 | $10.26 | — |
| 2023-11-10 | 54.41 | $10.26 | — |
| 2023-11-09 | 54.39 | $10.26 | — |
| 2023-11-08 | 54.38 | $10.26 | — |
| 2023-11-07 | 54.36 | $10.26 | — |
| 2023-11-06 | 54.34 | $10.26 | — |
| 2023-11-03 | 54.32 | $10.26 | — |
| 2023-11-02 | 54.30 | $10.26 | — |
| 2023-11-01 | 54.27 | $10.26 | — |
| 2023-10-31 | 54.25 | $10.26 | 2200 |
| 2023-10-30 | 54.22 | $10.26 | 20800 |
| 2023-10-27 | 54.20 | $12.00 | — |
| 2023-10-26 | 51.82 | $12.00 | — |
| 2023-10-25 | 49.32 | $12.00 | — |
| 2023-10-24 | 46.68 | $12.00 | — |
| 2023-10-23 | 43.91 | $12.00 | — |
| 2023-10-20 | 40.99 | $12.00 | — |
| 2023-10-19 | 37.92 | $12.00 | — |
| 2023-10-18 | 34.68 | $12.00 | — |
| 2023-10-17 | 31.28 | $12.00 | — |
| 2023-10-16 | 27.70 | $12.00 | — |
| 2023-10-13 | 23.92 | $12.00 | — |
| 2023-10-12 | 19.95 | $12.00 | — |
| 2023-10-11 | 15.77 | $12.00 | — |
| 2023-10-10 | 11.37 | $12.00 | — |
| 2023-10-09 | 6.74 | $12.00 | 1000 |
| 2023-10-06 | 1.86 | $10.79 | — |
| 2023-10-05 | 1.89 | $10.79 | — |
| 2023-10-04 | 1.92 | $10.79 | — |
| 2023-10-03 | 1.95 | $10.79 | — |
| 2023-10-02 | 1.99 | $10.79 | — |
| 2023-09-29 | 2.02 | $10.79 | — |
| 2023-09-28 | 2.06 | $10.79 | — |
| 2023-09-27 | 2.10 | $10.79 | — |
| 2023-09-26 | 2.14 | $10.79 | — |
| 2023-09-25 | 2.18 | $10.79 | — |
| 2023-09-22 | 2.22 | $10.79 | — |
| 2023-09-21 | 2.27 | $10.79 | — |
| 2023-09-20 | 2.32 | $10.79 | — |
| 2023-09-19 | 2.37 | $10.79 | — |
| 2023-09-18 | 2.43 | $10.79 | — |
| 2023-09-15 | 2.49 | $10.79 | — |
| 2023-09-14 | 2.55 | $10.79 | — |
| 2023-09-13 | 2.61 | $10.79 | — |
| 2023-09-12 | 2.68 | $10.79 | — |
| 2023-09-11 | 2.75 | $10.79 | — |
| 2023-09-08 | 2.83 | $10.79 | — |
| 2023-09-07 | 2.90 | $10.79 | — |
| 2023-09-06 | 2.99 | $10.79 | — |
| 2023-09-05 | 3.08 | $10.79 | — |
| 2023-09-01 | 3.17 | $10.79 | — |
| 2023-08-31 | 3.26 | $10.79 | — |
| 2023-08-30 | 3.37 | $10.79 | — |
| 2023-08-29 | 3.47 | $10.79 | — |
| 2023-08-28 | 3.59 | $10.79 | — |
| 2023-08-25 | 3.71 | $10.79 | — |
| 2023-08-24 | 3.83 | $10.79 | — |
| 2023-08-23 | 3.96 | $10.79 | — |
| 2023-08-22 | 4.10 | $10.79 | — |
| 2023-08-21 | 4.25 | $10.79 | — |
| 2023-08-18 | 4.40 | $10.79 | — |
| 2023-08-17 | 4.56 | $10.79 | — |
| 2023-08-16 | 4.73 | $10.79 | — |
| 2023-08-15 | 4.91 | $10.79 | — |
| 2023-08-14 | 5.10 | $10.79 | — |
| 2023-08-11 | 5.30 | $10.79 | — |
| 2023-08-10 | 5.51 | $10.79 | — |
| 2023-08-09 | 5.73 | $10.79 | — |
| 2023-08-08 | 5.96 | $10.79 | — |
| 2023-08-07 | 6.20 | $10.79 | — |
| 2023-08-04 | 6.46 | $10.79 | — |
| 2023-08-03 | 6.73 | $10.79 | — |
| 2023-08-02 | 7.02 | $10.79 | — |
| 2023-08-01 | 7.32 | $10.79 | — |
| 2023-07-31 | 7.63 | $10.79 | — |
| 2023-07-28 | 7.96 | $10.79 | — |
| 2023-07-27 | 8.31 | $10.79 | — |
| 2023-07-26 | 8.68 | $10.79 | — |
| 2023-07-25 | 9.07 | $10.79 | — |
| 2023-07-24 | 9.47 | $10.79 | — |
| 2023-07-21 | 9.90 | $10.79 | — |
| 2023-07-20 | 10.35 | $10.79 | — |
| 2023-07-19 | 10.83 | $10.79 | — |
| 2023-07-18 | 11.33 | $10.79 | — |
| 2023-07-17 | 11.86 | $10.79 | — |
| 2023-07-14 | 12.41 | $10.79 | — |
| 2023-07-13 | 12.99 | $10.79 | — |
| 2023-07-12 | 13.61 | $10.79 | — |
| 2023-07-11 | 14.25 | $10.79 | 700 |
| 2023-07-10 | 14.93 | $10.79 | — |
| 2023-07-07 | 15.65 | $10.79 | — |
| 2023-07-06 | 16.40 | $10.79 | — |
| 2023-07-05 | 17.20 | $10.79 | — |
| 2023-07-03 | 18.03 | $10.79 | — |
| 2023-06-30 | 18.91 | $10.79 | — |
| 2023-06-29 | 19.84 | $10.79 | — |
| 2023-06-28 | 20.81 | $10.79 | — |
| 2023-06-27 | 21.84 | $10.79 | — |
| 2023-06-26 | 22.92 | $10.79 | — |
| 2023-06-23 | 24.05 | $10.79 | — |
| 2023-06-22 | 25.25 | $10.65 | — |
| 2023-06-21 | 22.69 | $10.79 | — |
| 2023-06-20 | 22.91 | $10.79 | — |
| 2023-06-16 | 23.15 | $10.79 | — |
| 2023-06-15 | 23.41 | $10.79 | — |
| 2023-06-14 | 23.67 | $10.79 | — |
| 2023-06-13 | 23.95 | $10.79 | — |
| 2023-06-12 | 24.25 | $10.79 | — |
| 2023-06-09 | 24.56 | $10.79 | — |
| 2023-06-08 | 24.88 | $10.79 | — |
| 2023-06-07 | 25.23 | $10.79 | — |
| 2023-06-06 | 25.59 | $10.79 | — |
| 2023-06-05 | 25.97 | $10.79 | — |
| 2023-06-02 | 26.37 | $10.79 | — |
| 2023-06-01 | 26.79 | $10.79 | — |
| 2023-05-31 | 27.23 | $10.79 | — |
| 2023-05-30 | 27.70 | $10.79 | — |
| 2023-05-26 | 28.19 | $10.79 | — |
| 2023-05-25 | 28.71 | $10.79 | — |
| 2023-05-24 | 29.25 | $10.79 | — |
| 2023-05-23 | 29.83 | $10.79 | — |
| 2023-05-22 | 30.43 | $10.79 | — |
| 2023-05-19 | 31.07 | $10.79 | — |
| 2023-05-18 | 31.74 | $10.79 | — |
| 2023-05-17 | 32.44 | $10.79 | — |
| 2023-05-16 | 33.18 | $10.79 | — |
| 2023-05-15 | 33.96 | $10.79 | — |
| 2023-05-12 | 34.78 | $10.79 | — |
| 2023-05-11 | 35.65 | $10.79 | — |
| 2023-05-10 | 36.56 | $10.79 | — |
| 2023-05-09 | 37.51 | $10.79 | — |
| 2023-05-08 | 38.52 | $10.79 | — |
| 2023-05-05 | 39.58 | $10.79 | — |
| 2023-05-04 | 40.70 | $10.79 | — |
| 2023-05-03 | 41.88 | $10.79 | — |
| 2023-05-02 | 43.12 | $10.79 | — |
| 2023-05-01 | 44.42 | $10.79 | — |
| 2023-04-28 | 45.79 | $10.79 | — |
| 2023-04-27 | 47.23 | $10.79 | — |
| 2023-04-26 | 48.75 | $10.79 | — |
| 2023-04-25 | 50.35 | $10.79 | — |
| 2023-04-24 | 52.04 | $10.79 | — |
| 2023-04-21 | 53.81 | $10.79 | — |
| 2023-04-20 | 55.68 | $10.79 | — |
| 2023-04-19 | 57.64 | $10.79 | 900 |
| 2023-04-18 | 59.71 | $10.89 | — |
| 2023-04-17 | 62.70 | $10.89 | — |
| 2023-04-14 | 65.85 | $10.89 | — |
| 2023-04-13 | 69.16 | $10.89 | — |
| 2023-04-12 | 72.65 | $10.89 | 2140 |
| 2023-04-11 | 76.32 | $10.56 | — |
| 2023-04-10 | 75.10 | $10.56 | — |
| 2023-04-06 | 73.82 | $10.56 | — |
| 2023-04-05 | 72.47 | $10.56 | — |
| 2023-04-04 | 71.04 | $10.56 | — |
| 2023-04-03 | 69.55 | $10.56 | — |
| 2023-03-31 | 67.97 | $10.56 | — |
| 2023-03-30 | 66.31 | $10.56 | — |
| 2023-03-29 | 64.56 | $10.56 | — |
| 2023-03-28 | 62.72 | $10.56 | — |
| 2023-03-27 | 60.79 | $10.56 | — |
| 2023-03-24 | 58.75 | $10.56 | — |
| 2023-03-23 | 56.60 | $10.56 | — |
| 2023-03-22 | 54.35 | $10.56 | — |
| 2023-03-21 | 51.97 | $10.56 | — |
| 2023-03-20 | 49.47 | $10.56 | — |
| 2023-03-17 | 46.83 | $10.56 | 800 |
| 2023-03-16 | 44.06 | $11.24 | — |
| 2023-03-15 | 41.25 | $11.24 | — |
| 2023-03-14 | 38.30 | $11.24 | — |
| 2023-03-13 | 35.19 | $11.24 | — |
| 2023-03-10 | 31.91 | $11.24 | — |
| 2023-03-09 | 28.47 | $11.24 | — |
| 2023-03-08 | 24.84 | $11.24 | — |
| 2023-03-07 | 21.02 | $11.24 | — |
| 2023-03-06 | 17.00 | $11.24 | — |
| 2023-03-03 | 12.77 | $11.24 | 300 |
| 2023-03-02 | 8.31 | $11.50 | — |
| 2023-03-01 | 8.33 | $11.50 | — |
| 2023-02-28 | 8.36 | $11.50 | — |
| 2023-02-27 | 8.38 | $11.50 | — |
| 2023-02-24 | 8.41 | $11.50 | — |
| 2023-02-23 | 8.44 | $11.50 | — |
| 2023-02-22 | 8.47 | $11.50 | — |
| 2023-02-21 | 8.50 | $11.50 | — |
| 2023-02-17 | 8.53 | $11.50 | — |
| 2023-02-16 | 8.56 | $11.50 | — |
| 2023-02-15 | 8.60 | $11.50 | — |
| 2023-02-14 | 8.64 | $11.50 | — |
| 2023-02-13 | 8.68 | $11.50 | — |
| 2023-02-10 | 8.72 | $11.50 | — |
| 2023-02-09 | 8.76 | $11.50 | — |
| 2023-02-08 | 8.81 | $11.50 | — |
| 2023-02-07 | 8.86 | $11.50 | — |
| 2023-02-06 | 8.91 | $11.50 | — |
| 2023-02-03 | 8.96 | $11.50 | — |
| 2023-02-02 | 9.02 | $11.50 | — |
| 2023-02-01 | 9.08 | $11.50 | — |
| 2023-01-31 | 9.14 | $11.50 | — |
| 2023-01-30 | 9.21 | $11.50 | — |
| 2023-01-27 | 9.28 | $11.50 | — |
| 2023-01-26 | 9.35 | $11.50 | — |
| 2023-01-25 | 9.43 | $11.50 | 700 |
| 2023-01-24 | 9.51 | $11.50 | — |
| 2023-01-23 | 9.60 | $11.50 | — |
| 2023-01-20 | 9.69 | $11.50 | — |
| 2023-01-19 | 9.78 | $11.50 | — |
| 2023-01-18 | 9.88 | $11.50 | — |
| 2023-01-17 | 9.99 | $11.50 | — |
| 2023-01-13 | 10.10 | $11.50 | — |
| 2023-01-12 | 10.21 | $11.50 | — |
| 2023-01-11 | 10.33 | $11.50 | — |
| 2023-01-10 | 10.46 | $11.50 | — |
| 2023-01-09 | 10.60 | $11.50 | — |
| 2023-01-06 | 10.74 | $11.50 | — |
| 2023-01-05 | 10.89 | $11.50 | — |
| 2023-01-04 | 11.05 | $11.50 | — |
| 2023-01-03 | 11.22 | $11.50 | — |
| 2022-12-30 | 11.39 | $11.50 | — |
| 2022-12-29 | 11.58 | $11.50 | — |
| 2022-12-28 | 11.77 | $11.50 | 2200 |
| 2022-12-27 | 11.98 | $11.50 | — |
| 2022-12-23 | 12.19 | $11.50 | — |
| 2022-12-22 | 12.42 | $11.50 | — |
| 2022-12-21 | 12.66 | $11.50 | — |
| 2022-12-20 | 12.91 | $11.50 | — |
| 2022-12-19 | 13.17 | $11.50 | — |
| 2022-12-16 | 13.45 | $11.50 | — |
| 2022-12-15 | 13.75 | $11.50 | — |
| 2022-12-14 | 14.05 | $11.50 | — |
| 2022-12-13 | 14.38 | $11.50 | — |
| 2022-12-12 | 14.72 | $11.50 | — |
| 2022-12-09 | 15.08 | $11.50 | — |
| 2022-12-08 | 15.46 | $11.50 | — |
| 2022-12-07 | 15.86 | $11.50 | 600 |
| 2022-12-06 | 16.28 | $11.50 | — |
| 2022-12-05 | 16.72 | $11.50 | — |
| 2022-12-02 | 17.18 | $11.50 | — |
| 2022-12-01 | 17.67 | $11.50 | — |
| 2022-11-30 | 18.19 | $11.50 | — |
| 2022-11-29 | 18.73 | $11.50 | — |
| 2022-11-28 | 19.30 | $11.50 | — |
| 2022-11-25 | 19.90 | $11.50 | — |
| 2022-11-23 | 20.54 | $11.50 | — |
| 2022-11-22 | 21.20 | $11.50 | — |
| 2022-11-21 | 21.90 | $11.50 | — |
| 2022-11-18 | 22.64 | $11.50 | — |
| 2022-11-17 | 23.42 | $11.50 | — |
| 2022-11-16 | 24.24 | $11.50 | — |
| 2022-11-15 | 25.10 | $11.50 | — |
| 2022-11-14 | 26.00 | $11.50 | — |
| 2022-11-11 | 26.96 | $11.50 | — |
| 2022-11-10 | 27.96 | $11.50 | — |
| 2022-11-09 | 29.02 | $11.50 | — |
| 2022-11-08 | 30.13 | $11.50 | — |
| 2022-11-07 | 31.30 | $11.50 | — |
| 2022-11-04 | 32.53 | $11.50 | — |
| 2022-11-03 | 33.83 | $11.50 | — |
| 2022-11-02 | 35.19 | $11.50 | 1400 |
| 2022-11-01 | 36.63 | $11.50 | — |
| 2022-10-31 | 38.15 | $11.50 | — |
| 2022-10-28 | 39.74 | $11.50 | — |
| 2022-10-27 | 41.41 | $11.50 | — |
| 2022-10-26 | 43.18 | $11.50 | — |
| 2022-10-25 | 45.04 | $11.50 | — |
| 2022-10-24 | 46.99 | $11.50 | — |
| 2022-10-21 | 49.05 | $11.50 | — |
| 2022-10-20 | 51.22 | $11.50 | — |
| 2022-10-19 | 53.50 | $11.50 | — |
| 2022-10-18 | 55.90 | $11.50 | — |
| 2022-10-17 | 58.43 | $11.50 | — |
| 2022-10-14 | 61.09 | $11.50 | — |
| 2022-10-13 | 63.89 | $11.50 | — |
| 2022-10-12 | 66.83 | $11.50 | — |
| 2022-10-11 | 69.94 | $11.50 | — |
| 2022-10-10 | 73.20 | $11.50 | — |
| 2022-10-07 | 76.64 | $11.50 | — |
| 2022-10-06 | 80.26 | $11.50 | — |
| 2022-10-05 | 84.07 | $11.16 | 3000 |
| 2022-10-04 | 86.15 | $11.50 | — |
| 2022-10-03 | 89.73 | $11.50 | — |
| 2022-09-30 | 93.50 | $11.50 | — |
| 2022-09-29 | 97.46 | $11.16 | 3000 |
| 2022-09-28 | 97.34 | $11.50 | — |
| 2022-09-27 | 97.21 | $11.50 | — |
| 2022-09-26 | 97.08 | $11.50 | — |
| 2022-09-23 | 96.94 | $11.50 | — |
| 2022-09-22 | 96.79 | $11.50 | — |
| 2022-09-21 | 96.63 | $11.50 | — |
| 2022-09-20 | 96.47 | $11.50 | — |
| 2022-09-19 | 96.30 | $11.50 | — |
| 2022-09-16 | 96.12 | $11.50 | — |
| 2022-09-15 | 95.93 | $11.50 | — |
| 2022-09-14 | 95.73 | $11.50 | — |
| 2022-09-13 | 95.52 | $11.50 | — |
| 2022-09-12 | 95.30 | $11.50 | — |
| 2022-09-09 | 95.06 | $11.50 | — |
| 2022-09-08 | 94.82 | $11.50 | — |
| 2022-09-07 | 94.56 | $11.50 | — |
| 2022-09-06 | 94.29 | $11.50 | — |
| 2022-09-02 | 94.00 | $11.50 | — |
| 2022-09-01 | 93.70 | $11.50 | — |
| 2022-08-31 | 93.38 | $11.50 | — |
| 2022-08-30 | 93.05 | $11.50 | — |
| 2022-08-29 | 92.69 | $11.50 | — |
| 2022-08-26 | 92.32 | $11.50 | — |
| 2022-08-25 | 91.93 | $11.50 | — |
| 2022-08-24 | 91.52 | $11.50 | — |
| 2022-08-23 | 91.09 | $11.50 | — |
| 2022-08-22 | 90.64 | $11.50 | 500 |
| 2022-08-19 | 90.16 | $11.50 | — |
| 2022-08-18 | 89.65 | $11.50 | — |
| 2022-08-17 | 89.12 | $11.50 | — |
| 2022-08-16 | 88.57 | $11.50 | — |
| 2022-08-15 | 87.98 | $11.50 | — |
| 2022-08-12 | 87.36 | $11.50 | — |
| 2022-08-11 | 86.71 | $11.50 | — |
| 2022-08-10 | 86.02 | $11.50 | — |
| 2022-08-09 | 85.30 | $11.50 | — |
| 2022-08-08 | 84.54 | $11.50 | 525 |
| 2022-08-05 | 83.74 | $12.09 | — |
| 2022-08-04 | 82.92 | $12.09 | — |
| 2022-08-03 | 82.04 | $12.09 | — |
| 2022-08-02 | 81.13 | $12.09 | — |
| 2022-08-01 | 80.16 | $12.09 | — |
| 2022-07-29 | 79.15 | $12.09 | — |
| 2022-07-28 | 78.08 | $12.09 | — |
| 2022-07-27 | 76.95 | $12.09 | — |
| 2022-07-26 | 75.77 | $12.09 | — |
| 2022-07-25 | 74.52 | $12.09 | — |
| 2022-07-22 | 73.21 | $12.09 | — |
| 2022-07-21 | 71.82 | $12.09 | — |
| 2022-07-20 | 70.37 | $12.09 | — |
| 2022-07-19 | 68.84 | $12.09 | — |
| 2022-07-18 | 67.23 | $12.09 | — |
| 2022-07-15 | 65.53 | $12.09 | — |
| 2022-07-14 | 63.74 | $12.09 | — |
| 2022-07-13 | 61.86 | $12.09 | — |
| 2022-07-12 | 59.89 | $12.09 | — |
| 2022-07-11 | 57.80 | $12.09 | — |
| 2022-07-08 | 55.61 | $12.09 | — |
| 2022-07-07 | 53.30 | $12.09 | — |
| 2022-07-06 | 50.87 | $12.09 | — |
| 2022-07-05 | 48.31 | $12.09 | — |
| 2022-07-01 | 45.62 | $12.09 | — |
| 2022-06-30 | 42.79 | $12.09 | — |
| 2022-06-29 | 39.81 | $12.09 | — |
| 2022-06-28 | 36.67 | $12.09 | — |
| 2022-06-27 | 33.36 | $12.09 | — |
| 2022-06-24 | 29.88 | $12.09 | — |
| 2022-06-23 | 26.22 | $12.09 | 100 |
| 2022-06-22 | 22.36 | $14.97 | — |
| 2022-06-21 | 22.41 | $14.97 | — |
| 2022-06-17 | 22.45 | $14.97 | — |
| 2022-06-16 | 22.49 | $14.97 | — |
| 2022-06-15 | 22.54 | $14.97 | — |
| 2022-06-14 | 22.59 | $14.97 | — |
| 2022-06-13 | 22.65 | $14.97 | — |
| 2022-06-10 | 22.70 | $14.97 | — |
| 2022-06-09 | 22.76 | $14.97 | — |
| 2022-06-08 | 22.83 | $14.97 | — |
| 2022-06-07 | 22.89 | $14.97 | — |
| 2022-06-06 | 22.96 | $14.97 | — |
| 2022-06-03 | 23.03 | $14.97 | — |
| 2022-06-02 | 23.11 | $14.97 | — |
| 2022-06-01 | 23.19 | $14.97 | — |
| 2022-05-31 | 23.28 | $14.97 | — |
| 2022-05-27 | 23.37 | $14.97 | — |
| 2022-05-26 | 23.46 | $14.97 | — |
| 2022-05-25 | 23.56 | $14.97 | — |
| 2022-05-24 | 23.66 | $14.97 | — |
| 2022-05-23 | 23.77 | $14.97 | — |
| 2022-05-20 | 23.89 | $14.97 | — |
| 2022-05-19 | 24.01 | $14.97 | — |
| 2022-05-18 | 24.14 | $14.97 | — |
| 2022-05-17 | 24.27 | $14.97 | — |
| 2022-05-16 | 24.42 | $14.97 | — |
| 2022-05-13 | 24.56 | $14.97 | — |
| 2022-05-12 | 24.72 | $14.97 | — |
| 2022-05-11 | 24.89 | $14.97 | — |
| 2022-05-10 | 25.06 | $14.97 | — |
| 2022-05-09 | 25.25 | $14.97 | — |
| 2022-05-06 | 25.44 | $14.97 | — |
| 2022-05-05 | 25.64 | $14.97 | — |
| 2022-05-04 | 25.86 | $14.97 | — |
| 2022-05-03 | 26.08 | $14.97 | — |
| 2022-05-02 | 26.32 | $14.97 | — |
| 2022-04-29 | 26.57 | $14.97 | — |
| 2022-04-28 | 26.83 | $14.97 | — |
| 2022-04-27 | 27.11 | $14.97 | — |
| 2022-04-26 | 27.40 | $14.97 | — |
| 2022-04-25 | 27.70 | $14.97 | — |
| 2022-04-22 | 28.03 | $14.97 | — |
| 2022-04-21 | 28.37 | $14.97 | — |
| 2022-04-20 | 28.72 | $14.97 | — |
| 2022-04-19 | 29.10 | $14.97 | — |
| 2022-04-18 | 29.50 | $14.97 | — |
| 2022-04-14 | 29.91 | $14.97 | — |
| 2022-04-13 | 30.35 | $14.97 | — |
| 2022-04-12 | 30.81 | $14.97 | — |
| 2022-04-11 | 31.30 | $14.97 | — |
| 2022-04-08 | 31.81 | $14.97 | — |
| 2022-04-07 | 32.35 | $14.97 | — |
| 2022-04-06 | 32.92 | $14.97 | — |
| 2022-04-05 | 33.51 | $14.97 | — |
| 2022-04-04 | 34.14 | $14.97 | — |
| 2022-04-01 | 34.80 | $14.97 | — |
| 2022-03-31 | 35.50 | $14.97 | — |
| 2022-03-30 | 36.23 | $14.97 | — |
| 2022-03-29 | 37.00 | $14.97 | — |
| 2022-03-28 | 37.82 | $14.97 | — |
| 2022-03-25 | 38.67 | $14.97 | — |
| 2022-03-24 | 39.57 | $14.97 | — |
| 2022-03-23 | 40.52 | $14.97 | — |
| 2022-03-22 | 41.51 | $14.97 | — |
| 2022-03-21 | 42.56 | $14.97 | — |
| 2022-03-18 | 43.67 | $14.97 | — |
| 2022-03-17 | 44.83 | $14.97 | — |
| 2022-03-16 | 46.06 | $14.97 | — |
| 2022-03-15 | 47.34 | $14.97 | — |
| 2022-03-14 | 48.70 | $14.83 | — |
| 2022-03-11 | 50.47 | $14.97 | — |
| 2022-03-10 | 50.34 | $14.97 | — |
| 2022-03-09 | 50.22 | $14.97 | — |
| 2022-03-08 | 50.08 | $14.97 | — |
| 2022-03-07 | 49.94 | $14.97 | — |
| 2022-03-04 | 49.78 | $14.97 | — |
| 2022-03-03 | 49.63 | $14.97 | — |
| 2022-03-02 | 49.46 | $14.97 | — |
| 2022-03-01 | 49.28 | $14.97 | — |
| 2022-02-28 | 49.10 | $14.97 | — |
| 2022-02-25 | 48.90 | $14.97 | — |
| 2022-02-24 | 48.70 | $14.97 | — |
| 2022-02-23 | 48.48 | $14.97 | — |
| 2022-02-22 | 48.25 | $14.97 | — |
| 2022-02-18 | 48.01 | $14.97 | — |
| 2022-02-17 | 47.76 | $14.97 | — |
| 2022-02-16 | 47.50 | $14.97 | — |
| 2022-02-15 | 47.22 | $14.97 | — |
| 2022-02-14 | 46.92 | $14.97 | — |
| 2022-02-11 | 46.61 | $14.97 | — |
| 2022-02-10 | 46.29 | $14.97 | — |
| 2022-02-09 | 45.94 | $14.97 | — |
| 2022-02-08 | 45.58 | $14.97 | — |
| 2022-02-07 | 45.20 | $14.97 | — |
| 2022-02-04 | 44.80 | $14.97 | — |
| 2022-02-03 | 44.38 | $14.97 | — |
| 2022-02-02 | 43.94 | $14.97 | 200 |
| 2022-02-01 | 43.47 | $14.50 | — |
| 2022-01-31 | 43.44 | $14.50 | — |
| 2022-01-28 | 43.40 | $14.50 | — |
| 2022-01-27 | 43.36 | $14.50 | — |
| 2022-01-26 | 43.32 | $14.50 | — |
| 2022-01-25 | 43.28 | $14.50 | — |
| 2022-01-24 | 43.24 | $14.50 | — |
| 2022-01-21 | 43.19 | $14.50 | — |
| 2022-01-20 | 43.14 | $14.50 | — |
| 2022-01-19 | 43.09 | $14.50 | — |
| 2022-01-18 | 43.03 | $14.50 | — |
| 2022-01-14 | 42.98 | $14.50 | — |
| 2022-01-13 | 42.92 | $14.50 | — |
| 2022-01-12 | 42.85 | $14.50 | — |
| 2022-01-11 | 42.79 | $14.50 | — |
| 2022-01-10 | 42.72 | $14.50 | — |
| 2022-01-07 | 42.64 | $14.50 | — |
| 2022-01-06 | 42.56 | $14.50 | — |
| 2022-01-05 | 42.48 | $14.50 | — |
| 2022-01-04 | 42.40 | $14.50 | — |
| 2022-01-03 | 42.30 | $14.50 | — |
| 2021-12-31 | 42.21 | $14.50 | — |
| 2021-12-30 | 42.11 | $14.50 | 300 |
| 2021-12-29 | 42.00 | $14.50 | — |
| 2021-12-28 | 41.89 | $14.50 | — |
| 2021-12-27 | 41.77 | $14.50 | — |
| 2021-12-23 | 41.65 | $14.50 | — |
| 2021-12-22 | 41.52 | $14.50 | — |
| 2021-12-21 | 41.38 | $14.50 | — |
| 2021-12-20 | 41.24 | $14.50 | — |
| 2021-12-17 | 41.09 | $14.50 | — |
| 2021-12-16 | 40.93 | $14.50 | — |
| 2021-12-15 | 40.76 | $14.50 | — |
| 2021-12-14 | 40.58 | $14.50 | — |
| 2021-12-13 | 40.39 | $14.50 | — |
| 2021-12-10 | 40.20 | $14.50 | — |
| 2021-12-09 | 39.99 | $14.50 | 100 |
| 2021-12-08 | 39.77 | $14.50 | 300 |
| 2021-12-07 | 39.54 | $15.24 | — |
| 2021-12-06 | 41.44 | $15.24 | — |
| 2021-12-03 | 43.43 | $15.24 | — |
| 2021-12-02 | 45.53 | $15.24 | — |
| 2021-12-01 | 47.74 | $15.24 | — |
| 2021-11-30 | 50.06 | $15.24 | — |
| 2021-11-29 | 52.51 | $15.24 | — |
| 2021-11-26 | 55.09 | $15.24 | — |
| 2021-11-24 | 57.80 | $15.24 | 200 |
| 2021-11-23 | 60.66 | $15.66 | 100 |
| 2021-11-22 | 61.27 | $15.66 | — |
| 2021-11-19 | 61.91 | $15.66 | — |
| 2021-11-18 | 62.58 | $15.66 | — |
| 2021-11-17 | 63.30 | $15.66 | — |
| 2021-11-16 | 64.05 | $15.66 | — |
| 2021-11-15 | 64.83 | $15.66 | 300 |
| 2021-11-12 | 65.66 | $15.51 | — |
| 2021-11-11 | 66.87 | $15.51 | — |
| 2021-11-10 | 68.14 | $15.51 | — |
| 2021-11-09 | 69.47 | $15.51 | 115 |
| 2021-11-08 | 70.87 | $15.36 | 1000 |
| 2021-11-05 | 72.69 | $15.31 | — |
| 2021-11-04 | 74.72 | $15.31 | — |
| 2021-11-03 | 76.86 | $15.31 | 23800 |
| 2021-11-02 | 79.11 | $15.44 | 1200 |
| 2021-11-01 | 80.85 | $15.39 | 19020 |
| 2021-10-29 | 82.69 | $15.62 | 5300 |
| 2021-10-28 | 83.54 | $15.80 | — |
| 2021-10-27 | 83.00 | $15.80 | — |
| 2021-10-26 | 82.44 | $15.80 | — |
| 2021-10-25 | 81.85 | $15.80 | — |
| 2021-10-22 | 81.23 | $15.80 | — |
| 2021-10-21 | 80.58 | $15.80 | — |
| 2021-10-20 | 79.89 | $15.80 | — |
| 2021-10-19 | 79.16 | $15.80 | 600 |
| 2021-10-18 | 78.40 | $14.30 | — |
| 2021-10-15 | 78.73 | $14.30 | — |
| 2021-10-14 | 79.07 | $14.30 | — |
| 2021-10-13 | 79.44 | $14.30 | — |
| 2021-10-12 | 79.82 | $14.30 | — |
| 2021-10-11 | 80.23 | $14.30 | — |
| 2021-10-08 | 80.65 | $14.30 | — |
| 2021-10-07 | 81.10 | $14.30 | — |
| 2021-10-06 | 81.58 | $14.30 | — |
| 2021-10-05 | 82.07 | $14.30 | — |
| 2021-10-04 | 82.60 | $14.30 | — |
| 2021-10-01 | 83.15 | $14.30 | — |
| 2021-09-30 | 83.73 | $14.30 | — |
| 2021-09-29 | 84.34 | $14.30 | — |
| 2021-09-28 | 84.98 | $14.30 | — |
| 2021-09-27 | 85.65 | $14.30 | — |
| 2021-09-24 | 86.37 | $14.30 | — |
| 2021-09-23 | 87.12 | $14.30 | — |
| 2021-09-22 | 87.90 | $14.30 | — |
| 2021-09-21 | 88.73 | $14.30 | — |
| 2021-09-20 | 89.61 | $14.30 | — |
| 2021-09-17 | 90.53 | $14.30 | 200 |
| 2021-09-16 | 91.50 | $14.49 | — |
| 2021-09-15 | 91.05 | $14.49 | — |
| 2021-09-14 | 90.58 | $14.49 | — |
| 2021-09-13 | 90.08 | $14.49 | — |
| 2021-09-10 | 89.56 | $14.49 | — |
| 2021-09-09 | 89.01 | $14.49 | — |
| 2021-09-08 | 88.43 | $14.49 | — |
| 2021-09-07 | 87.82 | $14.49 | — |
| 2021-09-03 | 87.18 | $14.49 | — |
| 2021-09-02 | 86.51 | $14.49 | — |
| 2021-09-01 | 85.80 | $14.49 | — |
| 2021-08-31 | 85.05 | $14.49 | — |
| 2021-08-30 | 84.26 | $14.49 | — |
| 2021-08-27 | 83.43 | $14.49 | — |
| 2021-08-26 | 82.56 | $14.49 | — |
| 2021-08-25 | 81.64 | $14.49 | — |
| 2021-08-24 | 80.68 | $14.49 | — |
| 2021-08-23 | 79.66 | $14.49 | — |
| 2021-08-20 | 78.59 | $14.49 | — |
| 2021-08-19 | 77.46 | $14.49 | — |
| 2021-08-18 | 76.28 | $14.49 | — |
| 2021-08-17 | 75.03 | $14.49 | — |
| 2021-08-16 | 73.71 | $14.49 | — |
| 2021-08-13 | 72.33 | $14.49 | — |
| 2021-08-12 | 70.87 | $14.49 | — |
| 2021-08-11 | 69.34 | $14.49 | — |
| 2021-08-10 | 67.73 | $14.49 | — |
| 2021-08-09 | 66.03 | $14.49 | — |
| 2021-08-06 | 64.24 | $14.49 | — |
| 2021-08-05 | 62.36 | $14.49 | — |
| 2021-08-04 | 60.38 | $14.49 | — |
| 2021-08-03 | 58.29 | $14.49 | — |
| 2021-08-02 | 56.10 | $14.49 | — |
| 2021-07-30 | 53.79 | $14.49 | — |
| 2021-07-29 | 51.35 | $14.49 | — |
| 2021-07-28 | 48.79 | $14.49 | — |
| 2021-07-27 | 46.10 | $14.49 | — |
| 2021-07-26 | 43.26 | $14.49 | — |
| 2021-07-23 | 40.28 | $14.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected