Is FaZe Holdings Inc. (FAZE) a Buy, Sell, or Hold?
NASDAQ : FAZE
FaZe Holdings Inc. — Stock Chart
$0.1825 USD
$0.0 (-0.27%)
- Volume
- 397.47K
- Average Volume
- 7.15M
- Market Capitalization
- $14.12M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
FAZE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-11 | $0.18 | $0.18 | 0.00% | - |
| 2024-03-08 | $0.18 | $0.18 | 0.00% | - |
| 2024-03-07 | $0.19 | $0.18 | -2.41% | 411.12K |
| 2024-03-06 | $0.18 | $0.18 | 0.05% | 561.28K |
| 2024-03-05 | $0.19 | $0.18 | -4.79% | 788.95K |
| 2024-03-04 | $0.19 | $0.18 | -1.03% | 739.74K |
| 2024-03-01 | $0.19 | $0.18 | -2.96% | 631.63K |
| 2024-02-29 | $0.20 | $0.19 | -5.05% | 700.17K |
| 2024-02-28 | $0.22 | $0.19 | -11.18% | 1.34M |
| 2024-02-27 | $0.21 | $0.21 | -0.38% | 3.42M |
| 2024-02-26 | $0.20 | $0.20 | 1.22% | 1.5M |
| 2024-02-23 | $0.21 | $0.19 | -7.77% | 2.86M |
| 2024-02-22 | $0.18 | $0.22 | 22.22% | 19.31M |
| 2024-02-21 | $0.18 | $0.18 | 1.71% | 821.92K |
| 2024-02-20 | $0.19 | $0.18 | -4.53% | 570.5K |
| 2024-02-16 | $0.19 | $0.19 | -0.27% | 761.96K |
| 2024-02-15 | $0.18 | $0.18 | 2.51% | 1.21M |
| 2024-02-14 | $0.18 | $0.18 | 0.34% | 607.67K |
| 2024-02-13 | $0.17 | $0.17 | -0.97% | 579.95K |
| 2024-02-12 | $0.18 | $0.18 | 1.06% | 1.35M |
| 2024-02-09 | $0.17 | $0.18 | 2.07% | 949.84K |
| 2024-02-08 | $0.19 | $0.18 | -6.49% | 3.33M |
| 2024-02-07 | $0.18 | $0.19 | 4.04% | 767.81K |
| 2024-02-06 | $0.18 | $0.18 | 4.02% | 540.41K |
| 2024-02-05 | $0.19 | $0.18 | -6.48% | 1.83M |
| 2024-02-02 | $0.19 | $0.19 | 0.74% | 1.03M |
| 2024-02-01 | $0.19 | $0.19 | 4.09% | 1.03M |
| 2024-01-31 | $0.20 | $0.18 | -6.22% | 1.65M |
| 2024-01-30 | $0.20 | $0.19 | -5.95% | 2.82M |
| 2024-01-29 | $0.25 | $0.20 | -19.03% | 6.59M |
| 2024-01-26 | $0.28 | $0.25 | -10.85% | 4.57M |
| 2024-01-25 | $0.32 | $0.26 | -19.19% | 10.15M |
| 2024-01-24 | $0.32 | $0.35 | 9.03% | 28.29M |
| 2024-01-23 | $0.23 | $0.32 | 38.41% | 291.74M |
| 2024-01-22 | $0.16 | $0.15 | -3.44% | 226.48K |
| 2024-01-19 | $0.17 | $0.16 | -3.75% | 519.82K |
| 2024-01-18 | $0.17 | $0.17 | -2.89% | 48897 |
| 2024-01-17 | $0.18 | $0.17 | -2.80% | 126.76K |
| 2024-01-16 | $0.17 | $0.17 | 1.16% | 112.24K |
| 2024-01-12 | $0.19 | $0.18 | -4.53% | 174.7K |
| 2024-01-11 | $0.17 | $0.17 | 1.45% | 111.81K |
| 2024-01-10 | $0.18 | $0.18 | -1.39% | 185.18K |
| 2024-01-09 | $0.19 | $0.18 | -0.11% | 202.03K |
| 2024-01-08 | $0.17 | $0.19 | 7.56% | 149.77K |
| 2024-01-05 | $0.18 | $0.17 | -4.18% | 346.97K |
| 2024-01-04 | $0.18 | $0.18 | 4.76% | 81008 |
| 2024-01-03 | $0.19 | $0.18 | -2.93% | 158.81K |
| 2024-01-02 | $0.19 | $0.19 | -2.32% | 203.82K |
| 2023-12-29 | $0.19 | $0.18 | -5.46% | 384.72K |
| 2023-12-28 | $0.16 | $0.19 | 15.91% | 653.53K |
| 2023-12-27 | $0.20 | $0.17 | -14.70% | 1.12M |
| 2023-12-26 | $0.20 | $0.19 | -5.00% | 473.64K |
| 2023-12-22 | $0.20 | $0.20 | -2.50% | 213.14K |
| 2023-12-21 | $0.19 | $0.20 | 5.79% | 597.32K |
| 2023-12-20 | $0.18 | $0.19 | 7.06% | 332.64K |
| 2023-12-19 | $0.19 | $0.19 | -2.11% | 295.69K |
| 2023-12-18 | $0.19 | $0.18 | -2.93% | 705.94K |
| 2023-12-15 | $0.20 | $0.19 | -3.50% | 533.38K |
| 2023-12-14 | $0.21 | $0.20 | -5.27% | 394.18K |
| 2023-12-13 | $0.18 | $0.19 | 5.56% | 178.62K |
| 2023-12-12 | $0.18 | $0.18 | -0.77% | 191.52K |
| 2023-12-11 | $0.21 | $0.19 | -6.71% | 100.6K |
| 2023-12-08 | $0.21 | $0.20 | -2.32% | 214.25K |
| 2023-12-07 | $0.20 | $0.21 | 4.57% | 370.43K |
| 2023-12-06 | $0.20 | $0.20 | 1.03% | 248.36K |
| 2023-12-05 | $0.19 | $0.20 | 0.98% | 256.42K |
| 2023-12-04 | $0.18 | $0.20 | 9.89% | 140.95K |
| 2023-12-01 | $0.18 | $0.19 | 5.56% | 243.98K |
| 2023-11-30 | $0.18 | $0.18 | 0.79% | 317.29K |
| 2023-11-29 | $0.18 | $0.18 | -2.09% | 122.87K |
| 2023-11-28 | $0.18 | $0.18 | -0.78% | 179.85K |
| 2023-11-27 | $0.18 | $0.18 | 1.51% | 118.85K |
| 2023-11-24 | $0.18 | $0.19 | 2.78% | 267.82K |
| 2023-11-22 | $0.18 | $0.18 | 4.51% | 225.24K |
| 2023-11-21 | $0.20 | $0.19 | -6.84% | 128.68K |
| 2023-11-20 | $0.20 | $0.20 | 0.77% | 334.74K |
| 2023-11-17 | $0.19 | $0.19 | 3.19% | 468.24K |
| 2023-11-16 | $0.19 | $0.19 | 2.00% | 415.53K |
| 2023-11-15 | $0.19 | $0.18 | -2.18% | 577.93K |
| 2023-11-14 | $0.19 | $0.18 | -2.05% | 528.2K |
| 2023-11-13 | $0.20 | $0.19 | -6.77% | 365.91K |
| 2023-11-10 | $0.17 | $0.18 | 4.07% | 230.34K |
| 2023-11-09 | $0.19 | $0.17 | -8.48% | 375.14K |
| 2023-11-08 | $0.20 | $0.19 | -3.42% | 1.09M |
| 2023-11-07 | $0.17 | $0.19 | 12.94% | 945.93K |
| 2023-11-06 | $0.18 | $0.17 | -5.00% | 1.11M |
| 2023-11-03 | $0.17 | $0.18 | 2.09% | 465.93K |
| 2023-11-02 | $0.17 | $0.17 | -0.75% | 599.28K |
| 2023-11-01 | $0.17 | $0.17 | -3.35% | 229.54K |
| 2023-10-31 | $0.16 | $0.18 | 9.62% | 1.12M |