Is FaZe Holdings Inc. (FAZE) a Buy, Sell, or Hold?
Enter your email address below for free access to our FaZe Holdings Inc. (FAZE) research center and poll results.
NASDAQ : FAZE
FaZe Holdings Inc. — Technical Indicators
$0.1825 USD
$0.0 (-0.27%)
- Volume
- 397.47K
- Average Volume
- 7.15M
- Market Capitalization
- $14.12M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2024-03-11
Close Price
$0.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
5.35
Maximum
16.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.19 | $0.18 | — |
| 2024-03-08 | 0.19 | $0.18 | — |
| 2024-03-07 | 0.19 | $0.18 | 411115 |
| 2024-03-06 | 0.19 | $0.18 | 561275 |
| 2024-03-05 | 0.19 | $0.18 | 788948 |
| 2024-03-04 | 0.19 | $0.18 | 739745 |
| 2024-03-01 | 0.19 | $0.18 | 631628 |
| 2024-02-29 | 0.19 | $0.19 | 700173 |
| 2024-02-28 | 0.19 | $0.19 | 1.3M |
| 2024-02-27 | 0.19 | $0.21 | 3.4M |
| 2024-02-26 | 0.19 | $0.20 | 1.5M |
| 2024-02-23 | 0.19 | $0.19 | 2.9M |
| 2024-02-22 | 0.19 | $0.22 | 19.3M |
| 2024-02-21 | 0.20 | $0.18 | 821915 |
| 2024-02-20 | 0.21 | $0.18 | 570497 |
| 2024-02-16 | 0.20 | $0.19 | 761959 |
| 2024-02-15 | 0.20 | $0.18 | 1.2M |
| 2024-02-14 | 0.20 | $0.18 | 607670 |
| 2024-02-13 | 0.20 | $0.17 | 579947 |
| 2024-02-12 | 0.20 | $0.18 | 1.3M |
| 2024-02-09 | 0.20 | $0.18 | 949843 |
| 2024-02-08 | 0.20 | $0.18 | 3.3M |
| 2024-02-07 | 0.20 | $0.19 | 767809 |
| 2024-02-06 | 0.20 | $0.18 | 540411 |
| 2024-02-05 | 0.20 | $0.18 | 1.8M |
| 2024-02-02 | 0.20 | $0.19 | 1.0M |
| 2024-02-01 | 0.20 | $0.19 | 1.0M |
| 2024-01-31 | 0.20 | $0.18 | 1.6M |
| 2024-01-30 | 0.20 | $0.19 | 2.8M |
| 2024-01-29 | 0.20 | $0.20 | 6.6M |
| 2024-01-26 | 0.20 | $0.25 | 4.6M |
| 2024-01-25 | 0.20 | $0.26 | 10.2M |
| 2024-01-24 | 0.19 | $0.35 | 28.3M |
| 2024-01-23 | 0.18 | $0.32 | 291.7M |
| 2024-01-22 | 0.18 | $0.15 | 226484 |
| 2024-01-19 | 0.18 | $0.16 | 519815 |
| 2024-01-18 | 0.18 | $0.17 | 48897 |
| 2024-01-17 | 0.18 | $0.17 | 126755 |
| 2024-01-16 | 0.18 | $0.17 | 112239 |
| 2024-01-12 | 0.19 | $0.18 | 174702 |
| 2024-01-11 | 0.19 | $0.17 | 111812 |
| 2024-01-10 | 0.19 | $0.18 | 185184 |
| 2024-01-09 | 0.19 | $0.18 | 202026 |
| 2024-01-08 | 0.19 | $0.19 | 149769 |
| 2024-01-05 | 0.19 | $0.17 | 346970 |
| 2024-01-04 | 0.19 | $0.18 | 81008 |
| 2024-01-03 | 0.19 | $0.18 | 158813 |
| 2024-01-02 | 0.19 | $0.19 | 203822 |
| 2023-12-29 | 0.19 | $0.18 | 384722 |
| 2023-12-28 | 0.19 | $0.19 | 653527 |
| 2023-12-27 | 0.19 | $0.17 | 1.1M |
| 2023-12-26 | 0.19 | $0.19 | 473642 |
| 2023-12-22 | 0.19 | $0.20 | 213135 |
| 2023-12-21 | 0.19 | $0.20 | 597320 |
| 2023-12-20 | 0.19 | $0.19 | 332640 |
| 2023-12-19 | 0.19 | $0.19 | 295689 |
| 2023-12-18 | 0.19 | $0.18 | 705943 |
| 2023-12-15 | 0.19 | $0.19 | 533380 |
| 2023-12-14 | 0.19 | $0.20 | 394180 |
| 2023-12-13 | 0.19 | $0.19 | 178621 |
| 2023-12-12 | 0.19 | $0.18 | 191521 |
| 2023-12-11 | 0.19 | $0.19 | 100605 |
| 2023-12-08 | 0.19 | $0.20 | 214248 |
| 2023-12-07 | 0.19 | $0.21 | 370431 |
| 2023-12-06 | 0.19 | $0.20 | 248356 |
| 2023-12-05 | 0.19 | $0.20 | 256421 |
| 2023-12-04 | 0.19 | $0.20 | 140953 |
| 2023-12-01 | 0.18 | $0.19 | 243984 |
| 2023-11-30 | 0.18 | $0.18 | 317288 |
| 2023-11-29 | 0.18 | $0.18 | 122873 |
| 2023-11-28 | 0.18 | $0.18 | 179849 |
| 2023-11-27 | 0.18 | $0.18 | 118853 |
| 2023-11-24 | 0.18 | $0.19 | 267818 |
| 2023-11-22 | 0.18 | $0.18 | 225243 |
| 2023-11-21 | 0.18 | $0.19 | 128678 |
| 2023-11-20 | 0.18 | $0.20 | 334744 |
| 2023-11-17 | 0.18 | $0.19 | 468242 |
| 2023-11-16 | 0.18 | $0.19 | 415534 |
| 2023-11-15 | 0.18 | $0.18 | 577928 |
| 2023-11-14 | 0.18 | $0.18 | 528197 |
| 2023-11-13 | 0.18 | $0.19 | 365913 |
| 2023-11-10 | 0.18 | $0.18 | 230339 |
| 2023-11-09 | 0.18 | $0.17 | 375139 |
| 2023-11-08 | 0.18 | $0.19 | 1.1M |
| 2023-11-07 | 0.18 | $0.19 | 945928 |
| 2023-11-06 | 0.18 | $0.17 | 1.1M |
| 2023-11-03 | 0.18 | $0.18 | 465926 |
| 2023-11-02 | 0.18 | $0.17 | 599275 |
| 2023-11-01 | 0.18 | $0.17 | 229544 |
| 2023-10-31 | 0.18 | $0.18 | 1.1M |
| 2023-10-30 | 0.18 | $0.16 | 566473 |
| 2023-10-27 | 0.18 | $0.16 | 519445 |
| 2023-10-26 | 0.18 | $0.17 | 729296 |
| 2023-10-25 | 0.18 | $0.18 | 861402 |
| 2023-10-24 | 0.18 | $0.18 | 1.3M |
| 2023-10-23 | 0.18 | $0.19 | 2.4M |
| 2023-10-20 | 0.18 | $0.20 | 21.5M |
| 2023-10-19 | 0.18 | $0.18 | 432797 |
| 2023-10-18 | 0.18 | $0.18 | 244876 |
| 2023-10-17 | 0.18 | $0.19 | 312599 |
| 2023-10-16 | 0.18 | $0.20 | 315295 |
| 2023-10-13 | 0.18 | $0.23 | 871333 |
| 2023-10-12 | 0.17 | $0.19 | 420707 |
| 2023-10-11 | 0.17 | $0.21 | 1.3M |
| 2023-10-10 | 0.17 | $0.18 | 878985 |
| 2023-10-09 | 0.17 | $0.18 | 490817 |
| 2023-10-06 | 0.17 | $0.18 | 2.1M |
| 2023-10-05 | 0.18 | $0.17 | 973787 |
| 2023-10-04 | 0.18 | $0.16 | 1.0M |
| 2023-10-03 | 0.18 | $0.16 | 565400 |
| 2023-10-02 | 0.19 | $0.17 | 586050 |
| 2023-09-29 | 0.19 | $0.17 | 614118 |
| 2023-09-28 | 0.20 | $0.17 | 879155 |
| 2023-09-27 | 0.20 | $0.17 | 1.8M |
| 2023-09-26 | 0.21 | $0.17 | 5.5M |
| 2023-09-25 | 0.21 | $0.19 | 86.4M |
| 2023-09-22 | 0.22 | $0.15 | 4.1M |
| 2023-09-21 | 0.22 | $0.16 | 464734 |
| 2023-09-20 | 0.23 | $0.18 | 387172 |
| 2023-09-19 | 0.23 | $0.19 | 250583 |
| 2023-09-18 | 0.24 | $0.19 | 433588 |
| 2023-09-15 | 0.25 | $0.18 | 464022 |
| 2023-09-14 | 0.25 | $0.19 | 436945 |
| 2023-09-13 | 0.26 | $0.18 | 641120 |
| 2023-09-12 | 0.26 | $0.18 | 709199 |
| 2023-09-11 | 0.27 | $0.21 | 331052 |
| 2023-09-08 | 0.27 | $0.22 | 292911 |
| 2023-09-07 | 0.28 | $0.23 | 165499 |
| 2023-09-06 | 0.29 | $0.24 | 249521 |
| 2023-09-05 | 0.29 | $0.23 | 361569 |
| 2023-09-01 | 0.30 | $0.25 | 214143 |
| 2023-08-31 | 0.31 | $0.27 | 121366 |
| 2023-08-30 | 0.31 | $0.28 | 133722 |
| 2023-08-29 | 0.32 | $0.27 | 140186 |
| 2023-08-28 | 0.32 | $0.27 | 60445 |
| 2023-08-25 | 0.33 | $0.27 | 108341 |
| 2023-08-24 | 0.33 | $0.28 | 114409 |
| 2023-08-23 | 0.33 | $0.29 | 148548 |
| 2023-08-22 | 0.34 | $0.28 | 501594 |
| 2023-08-21 | 0.34 | $0.29 | 4.0M |
| 2023-08-18 | 0.35 | $0.32 | 161473 |
| 2023-08-17 | 0.35 | $0.30 | 167914 |
| 2023-08-16 | 0.36 | $0.30 | 150693 |
| 2023-08-15 | 0.36 | $0.31 | 525305 |
| 2023-08-14 | 0.37 | $0.31 | 272012 |
| 2023-08-11 | 0.37 | $0.30 | 397390 |
| 2023-08-10 | 0.38 | $0.35 | 97834 |
| 2023-08-09 | 0.39 | $0.36 | 296955 |
| 2023-08-08 | 0.39 | $0.35 | 301493 |
| 2023-08-07 | 0.40 | $0.36 | 112822 |
| 2023-08-04 | 0.41 | $0.37 | 183677 |
| 2023-08-03 | 0.41 | $0.38 | 224349 |
| 2023-08-02 | 0.42 | $0.40 | 224714 |
| 2023-08-01 | 0.42 | $0.40 | 613803 |
| 2023-07-31 | 0.43 | $0.37 | 241828 |
| 2023-07-28 | 0.43 | $0.34 | 177348 |
| 2023-07-27 | 0.44 | $0.34 | 350828 |
| 2023-07-26 | 0.45 | $0.36 | 263354 |
| 2023-07-25 | 0.45 | $0.38 | 903546 |
| 2023-07-24 | 0.46 | $0.41 | 5.4M |
| 2023-07-21 | 0.46 | $0.39 | 160093 |
| 2023-07-20 | 0.46 | $0.40 | 736319 |
| 2023-07-19 | 0.47 | $0.42 | 277483 |
| 2023-07-18 | 0.47 | $0.41 | 357135 |
| 2023-07-17 | 0.47 | $0.42 | 291969 |
| 2023-07-14 | 0.48 | $0.46 | 120657 |
| 2023-07-13 | 0.48 | $0.48 | 78035 |
| 2023-07-12 | 0.48 | $0.49 | 51088 |
| 2023-07-11 | 0.48 | $0.49 | 62641 |
| 2023-07-10 | 0.48 | $0.50 | 114174 |
| 2023-07-07 | 0.48 | $0.48 | 41732 |
| 2023-07-06 | 0.48 | $0.48 | 21889 |
| 2023-07-05 | 0.49 | $0.47 | 145895 |
| 2023-07-03 | 0.49 | $0.49 | 36023 |
| 2023-06-30 | 0.49 | $0.49 | 95038 |
| 2023-06-29 | 0.49 | $0.47 | 41734 |
| 2023-06-28 | 0.49 | $0.47 | 59220 |
| 2023-06-27 | 0.50 | $0.47 | 155515 |
| 2023-06-26 | 0.50 | $0.48 | 142416 |
| 2023-06-23 | 0.50 | $0.47 | 91282 |
| 2023-06-22 | 0.51 | $0.46 | 172275 |
| 2023-06-21 | 0.52 | $0.47 | 106634 |
| 2023-06-20 | 0.52 | $0.47 | 193821 |
| 2023-06-16 | 0.53 | $0.47 | 122169 |
| 2023-06-15 | 0.54 | $0.48 | 117233 |
| 2023-06-14 | 0.54 | $0.48 | 103944 |
| 2023-06-13 | 0.54 | $0.48 | 133685 |
| 2023-06-12 | 0.55 | $0.51 | 137432 |
| 2023-06-09 | 0.55 | $0.49 | 165479 |
| 2023-06-08 | 0.55 | $0.50 | 240594 |
| 2023-06-07 | 0.55 | $0.53 | 128861 |
| 2023-06-06 | 0.55 | $0.57 | 96554 |
| 2023-06-05 | 0.54 | $0.53 | 144882 |
| 2023-06-02 | 0.54 | $0.54 | 329182 |
| 2023-06-01 | 0.54 | $0.51 | 123607 |
| 2023-05-31 | 0.54 | $0.50 | 119426 |
| 2023-05-30 | 0.54 | $0.54 | 104398 |
| 2023-05-26 | 0.53 | $0.55 | 136508 |
| 2023-05-25 | 0.53 | $0.55 | 98863 |
| 2023-05-24 | 0.52 | $0.57 | 116098 |
| 2023-05-23 | 0.52 | $0.62 | 267804 |
| 2023-05-22 | 0.51 | $0.60 | 113856 |
| 2023-05-19 | 0.51 | $0.59 | 86091 |
| 2023-05-18 | 0.51 | $0.60 | 271654 |
| 2023-05-17 | 0.51 | $0.56 | 83087 |
| 2023-05-16 | 0.51 | $0.57 | 257748 |
| 2023-05-15 | 0.50 | $0.55 | 382900 |
| 2023-05-12 | 0.50 | $0.51 | 154688 |
| 2023-05-11 | 0.50 | $0.49 | 256146 |
| 2023-05-10 | 0.50 | $0.52 | 250135 |
| 2023-05-09 | 0.50 | $0.51 | 180326 |
| 2023-05-08 | 0.50 | $0.48 | 99783 |
| 2023-05-05 | 0.50 | $0.50 | 208733 |
| 2023-05-04 | 0.50 | $0.48 | 174288 |
| 2023-05-03 | 0.50 | $0.47 | 88985 |
| 2023-05-02 | 0.50 | $0.47 | 145767 |
| 2023-05-01 | 0.50 | $0.46 | 105282 |
| 2023-04-28 | 0.50 | $0.48 | 260600 |
| 2023-04-27 | 0.50 | $0.45 | 143539 |
| 2023-04-26 | 0.51 | $0.47 | 123690 |
| 2023-04-25 | 0.52 | $0.49 | 163392 |
| 2023-04-24 | 0.53 | $0.53 | 323019 |
| 2023-04-21 | 0.53 | $0.58 | 387207 |
| 2023-04-20 | 0.53 | $0.60 | 1.0M |
| 2023-04-19 | 0.52 | $0.50 | 163252 |
| 2023-04-18 | 0.52 | $0.51 | 543879 |
| 2023-04-17 | 0.52 | $0.49 | 124811 |
| 2023-04-14 | 0.51 | $0.48 | 164567 |
| 2023-04-13 | 0.51 | $0.51 | 389214 |
| 2023-04-12 | 0.50 | $0.48 | 158559 |
| 2023-04-11 | 0.50 | $0.49 | 350573 |
| 2023-04-10 | 0.50 | $0.53 | 412874 |
| 2023-04-06 | 0.49 | $0.49 | 186281 |
| 2023-04-05 | 0.49 | $0.49 | 378845 |
| 2023-04-04 | 0.50 | $0.50 | 427423 |
| 2023-04-03 | 0.50 | $0.44 | 445752 |
| 2023-03-31 | 0.51 | $0.46 | 1.2M |
| 2023-03-30 | 0.51 | $0.59 | 399272 |
| 2023-03-29 | 0.51 | $0.60 | 347499 |
| 2023-03-28 | 0.51 | $0.61 | 498974 |
| 2023-03-27 | 0.51 | $0.65 | 2.3M |
| 2023-03-24 | 0.51 | $0.67 | 1.2M |
| 2023-03-23 | 0.51 | $0.53 | 810168 |
| 2023-03-22 | 0.52 | $0.47 | 489726 |
| 2023-03-21 | 0.53 | $0.44 | 318942 |
| 2023-03-20 | 0.54 | $0.40 | 420451 |
| 2023-03-17 | 0.56 | $0.42 | 306824 |
| 2023-03-16 | 0.57 | $0.43 | 304336 |
| 2023-03-15 | 0.59 | $0.42 | 302206 |
| 2023-03-14 | 0.60 | $0.42 | 279424 |
| 2023-03-13 | 0.62 | $0.40 | 509686 |
| 2023-03-10 | 0.64 | $0.46 | 944227 |
| 2023-03-09 | 0.66 | $0.49 | 632417 |
| 2023-03-08 | 0.68 | $0.52 | 581458 |
| 2023-03-07 | 0.71 | $0.56 | 199521 |
| 2023-03-06 | 0.74 | $0.59 | 115677 |
| 2023-03-03 | 0.76 | $0.61 | 324337 |
| 2023-03-02 | 0.78 | $0.61 | 128739 |
| 2023-03-01 | 0.79 | $0.61 | 222206 |
| 2023-02-28 | 0.80 | $0.60 | 226599 |
| 2023-02-27 | 0.81 | $0.61 | 577573 |
| 2023-02-24 | 0.82 | $0.60 | 793372 |
| 2023-02-23 | 0.82 | $0.68 | 261708 |
| 2023-02-22 | 0.83 | $0.70 | 378862 |
| 2023-02-21 | 0.84 | $0.69 | 571516 |
| 2023-02-17 | 0.85 | $0.72 | 684002 |
| 2023-02-16 | 0.87 | $0.68 | 556752 |
| 2023-02-15 | 0.88 | $0.76 | 1.0M |
| 2023-02-14 | 0.90 | $0.73 | 623392 |
| 2023-02-13 | 0.93 | $0.77 | 651941 |
| 2023-02-10 | 0.98 | $0.74 | 2.6M |
| 2023-02-09 | 1.04 | $0.86 | 1.8M |
| 2023-02-08 | 1.08 | $0.94 | 2.3M |
| 2023-02-07 | 1.13 | $1.09 | 2.1M |
| 2023-02-06 | 1.16 | $1.15 | 3.6M |
| 2023-02-03 | 1.19 | $1.02 | 5.6M |
| 2023-02-02 | 1.22 | $1.03 | 25.3M |
| 2023-02-01 | 1.26 | $0.83 | 5.9M |
| 2023-01-31 | 1.30 | $0.87 | 19.9M |
| 2023-01-30 | 1.35 | $0.72 | 1.1M |
| 2023-01-27 | 1.39 | $0.75 | 1.4M |
| 2023-01-26 | 1.43 | $0.75 | 1.1M |
| 2023-01-25 | 1.48 | $0.75 | 1.8M |
| 2023-01-24 | 1.53 | $0.89 | 1.3M |
| 2023-01-23 | 1.57 | $1.00 | 1.4M |
| 2023-01-20 | 1.61 | $0.99 | 1.3M |
| 2023-01-19 | 1.65 | $1.05 | 1.7M |
| 2023-01-18 | 1.69 | $1.14 | 760820 |
| 2023-01-17 | 1.73 | $1.28 | 2.7M |
| 2023-01-13 | 1.77 | $1.66 | 597262 |
| 2023-01-12 | 1.80 | $1.95 | 105630 |
| 2023-01-11 | 1.80 | $1.79 | 17645 |
| 2023-01-10 | 1.82 | $1.83 | 114585 |
| 2023-01-09 | 1.84 | $1.71 | 30964 |
| 2023-01-06 | 1.86 | $1.70 | 24458 |
| 2023-01-05 | 1.88 | $1.76 | 15618 |
| 2023-01-04 | 1.90 | $1.75 | 46968 |
| 2023-01-03 | 1.92 | $1.74 | 54500 |
| 2022-12-30 | 1.96 | $1.85 | 78969 |
| 2022-12-29 | 1.98 | $1.56 | 74281 |
| 2022-12-28 | 2.00 | $1.46 | 73942 |
| 2022-12-27 | 2.04 | $1.64 | 95593 |
| 2022-12-23 | 2.05 | $1.75 | 53293 |
| 2022-12-22 | 2.06 | $1.79 | 38175 |
| 2022-12-21 | 2.06 | $1.82 | 103127 |
| 2022-12-20 | 2.06 | $1.82 | 70417 |
| 2022-12-19 | 2.06 | $1.85 | 56853 |
| 2022-12-16 | 2.07 | $1.91 | 52415 |
| 2022-12-15 | 2.08 | $2.11 | 26130 |
| 2022-12-14 | 2.09 | $2.13 | 31381 |
| 2022-12-13 | 2.11 | $2.09 | 39666 |
| 2022-12-12 | 2.14 | $2.15 | 74736 |
| 2022-12-09 | 2.18 | $2.21 | 28530 |
| 2022-12-08 | 2.19 | $2.01 | 112151 |
| 2022-12-07 | 2.22 | $2.10 | 152190 |
| 2022-12-06 | 2.24 | $2.20 | 41038 |
| 2022-12-05 | 2.26 | $2.26 | 85454 |
| 2022-12-02 | 2.27 | $2.44 | 120068 |
| 2022-12-01 | 2.28 | $2.23 | 110278 |
| 2022-11-30 | 2.31 | $2.03 | 55168 |
| 2022-11-29 | 2.35 | $2.21 | 158958 |
| 2022-11-28 | 2.41 | $1.85 | 69578 |
| 2022-11-25 | 2.49 | $1.93 | 89393 |
| 2022-11-23 | 2.56 | $1.83 | 36756 |
| 2022-11-22 | 2.65 | $1.78 | 63926 |
| 2022-11-21 | 2.75 | $1.85 | 302729 |
| 2022-11-18 | 2.84 | $2.12 | 82377 |
| 2022-11-17 | 2.92 | $2.14 | 88776 |
| 2022-11-16 | 3.01 | $2.25 | 135596 |
| 2022-11-15 | 3.11 | $2.49 | 157825 |
| 2022-11-14 | 3.21 | $2.74 | 191724 |
| 2022-11-11 | 3.29 | $2.94 | 210556 |
| 2022-11-10 | 3.37 | $2.46 | 129227 |
| 2022-11-09 | 3.49 | $2.55 | 869247 |
| 2022-11-08 | 3.62 | $2.53 | 81154 |
| 2022-11-07 | 3.77 | $2.51 | 79060 |
| 2022-11-04 | 3.92 | $2.56 | 82669 |
| 2022-11-03 | 4.08 | $2.68 | 155048 |
| 2022-11-02 | 4.22 | $2.68 | 210734 |
| 2022-11-01 | 4.37 | $2.97 | 174918 |
| 2022-10-31 | 4.47 | $3.24 | 186307 |
| 2022-10-28 | 4.71 | $3.46 | 127504 |
| 2022-10-27 | 5.03 | $3.51 | 82803 |
| 2022-10-26 | 5.31 | $3.56 | 213120 |
| 2022-10-25 | 5.75 | $3.77 | 154884 |
| 2022-10-24 | 6.19 | $3.58 | 230753 |
| 2022-10-21 | 6.75 | $3.80 | 342795 |
| 2022-10-20 | 7.27 | $3.93 | 317945 |
| 2022-10-19 | 7.75 | $4.30 | 421300 |
| 2022-10-18 | 8.20 | $4.35 | 320462 |
| 2022-10-17 | 8.65 | $4.34 | 417755 |
| 2022-10-14 | 9.11 | $4.67 | 383872 |
| 2022-10-13 | 9.60 | $4.83 | 416690 |
| 2022-10-12 | 10.05 | $5.16 | 331448 |
| 2022-10-11 | 10.47 | $5.48 | 492283 |
| 2022-10-10 | 10.91 | $5.60 | 382540 |
| 2022-10-07 | 11.34 | $5.64 | 595067 |
| 2022-10-06 | 11.78 | $5.44 | 639348 |
| 2022-10-05 | 12.18 | $5.75 | 4.6M |
| 2022-10-04 | 12.50 | $4.96 | 2.7M |
| 2022-10-03 | 12.93 | $8.15 | 1.0M |
| 2022-09-30 | 13.40 | $9.68 | 591000 |
| 2022-09-29 | 13.84 | $9.26 | 727659 |
| 2022-09-28 | 14.33 | $12.33 | 602414 |
| 2022-09-27 | 14.62 | $12.50 | 1.8M |
| 2022-09-26 | 14.84 | $14.75 | 1.0M |
| 2022-09-23 | 14.94 | $14.22 | 476489 |
| 2022-09-22 | 15.10 | $13.51 | 381089 |
| 2022-09-21 | 15.18 | $13.38 | 752808 |
| 2022-09-20 | 15.31 | $13.43 | 741992 |
| 2022-09-19 | 15.41 | $13.54 | 774033 |
| 2022-09-16 | 15.55 | $14.38 | 1.6M |
| 2022-09-15 | 15.61 | $13.93 | 556875 |
| 2022-09-14 | 15.61 | $13.53 | 467548 |
| 2022-09-13 | 15.60 | $14.17 | 768228 |
| 2022-09-12 | 15.49 | $14.30 | 1.2M |
| 2022-09-09 | 15.42 | $14.31 | 608763 |
| 2022-09-08 | 15.34 | $13.47 | 706405 |
| 2022-09-07 | 15.58 | $12.10 | 835699 |
| 2022-09-06 | 15.98 | $13.73 | 1.8M |
| 2022-09-02 | 16.00 | $17.43 | 288670 |
| 2022-09-01 | 15.78 | $18.50 | 744363 |
| 2022-08-31 | 15.55 | $19.00 | 3.6M |
| 2022-08-30 | 15.23 | $18.22 | 13.4M |
| 2022-08-29 | 14.99 | $16.98 | 1.2M |
| 2022-08-26 | 14.85 | $16.76 | 465323 |
| 2022-08-25 | 14.67 | $17.37 | 1.0M |
| 2022-08-24 | 14.34 | $15.12 | 450625 |
| 2022-08-23 | 14.19 | $15.97 | 450278 |
| 2022-08-22 | 14.00 | $15.37 | 1.3M |
| 2022-08-19 | 13.85 | $16.37 | 1.4M |
| 2022-08-18 | 13.52 | $15.49 | 1.7M |
| 2022-08-17 | 13.24 | $14.01 | 2.5M |
| 2022-08-16 | 13.04 | $13.32 | 2.1M |
| 2022-08-15 | 13.02 | $11.89 | 879809 |
| 2022-08-12 | 12.98 | $12.93 | 693136 |
| 2022-08-11 | 12.84 | $12.85 | 1.6M |
| 2022-08-10 | 12.68 | $18.21 | 2.9M |
| 2022-08-09 | 12.21 | $20.08 | 12.4M |
| 2022-08-08 | 11.68 | $14.10 | 449921 |
| 2022-08-05 | 11.48 | $13.15 | 868007 |
| 2022-08-04 | 11.32 | $13.89 | 770243 |
| 2022-08-03 | 11.12 | $12.53 | 508078 |
| 2022-08-02 | 10.99 | $13.44 | 1.1M |
| 2022-08-01 | 10.82 | $14.21 | 2.5M |
| 2022-07-29 | 10.61 | $13.09 | 1.7M |
| 2022-07-28 | 10.45 | $10.73 | 679330 |
| 2022-07-27 | 10.41 | $12.18 | 1.2M |
| 2022-07-26 | 10.30 | $12.20 | 2.3M |
| 2022-07-25 | 10.19 | $12.42 | 11.6M |
| 2022-07-22 | 10.07 | $9.58 | 726668 |
| 2022-07-21 | 10.08 | $10.07 | 532240 |
| 2022-07-20 | 10.08 | $9.88 | 1.1M |
| 2022-07-19 | 10.08 | $13.02 | 756613 |
| 2022-07-18 | 9.92 | $11.05 | 486621 |
| 2022-07-15 | 9.86 | $10.14 | 460451 |
| 2022-07-14 | 9.85 | $9.72 | 1.0M |
| 2022-07-13 | 9.85 | $8.74 | 334143 |
| 2022-07-12 | 9.90 | $9.53 | 545544 |
| 2022-07-11 | 9.92 | $9.99 | 278034 |
| 2022-07-08 | 9.91 | $9.97 | 395414 |
| 2022-07-07 | 9.91 | $9.97 | 617202 |
| 2022-07-06 | 9.90 | $9.96 | 48519 |
| 2022-07-05 | 9.89 | $9.96 | 49277 |
| 2022-07-01 | 9.89 | $9.96 | 48573 |
| 2022-06-30 | 9.88 | $9.96 | 179157 |
| 2022-06-29 | 9.88 | $9.96 | 404989 |
| 2022-06-28 | 9.87 | $9.96 | 54352 |
| 2022-06-27 | 9.86 | $9.95 | 135187 |
| 2022-06-24 | 9.86 | $9.96 | 117826 |
| 2022-06-23 | 9.85 | $9.95 | 157244 |
| 2022-06-22 | 9.85 | $9.94 | 852373 |
| 2022-06-21 | 9.84 | $9.91 | 200893 |
| 2022-06-17 | 9.84 | $9.91 | 185816 |
| 2022-06-16 | 9.83 | $9.83 | 115970 |
| 2022-06-15 | 9.83 | $9.81 | 65236 |
| 2022-06-14 | 9.84 | $9.81 | 119106 |
| 2022-06-13 | 9.84 | $9.81 | 20685 |
| 2022-06-10 | 9.84 | $9.84 | 24585 |
| 2022-06-09 | 9.84 | $9.83 | 14085 |
| 2022-06-08 | 9.84 | $9.83 | 44420 |
| 2022-06-07 | 9.84 | $9.83 | 3822 |
| 2022-06-06 | 9.84 | $9.83 | 125134 |
| 2022-06-03 | 9.84 | $9.84 | 20613 |
| 2022-06-02 | 9.85 | $9.85 | 101290 |
| 2022-06-01 | 9.85 | $9.85 | 50162 |
| 2022-05-31 | 9.85 | $9.84 | 175104 |
| 2022-05-27 | 9.85 | $9.84 | 128177 |
| 2022-05-26 | 9.85 | $9.86 | 248434 |
| 2022-05-25 | 9.86 | $9.83 | 77145 |
| 2022-05-24 | 9.86 | $9.83 | 47720 |
| 2022-05-23 | 9.86 | $9.82 | 146971 |
| 2022-05-20 | 9.87 | $9.83 | 77353 |
| 2022-05-19 | 9.87 | $9.84 | 12622 |
| 2022-05-18 | 9.87 | $9.84 | 10950 |
| 2022-05-17 | 9.88 | $9.85 | 16707 |
| 2022-05-16 | 9.88 | $9.84 | 48609 |
| 2022-05-13 | 9.88 | $9.84 | 85471 |
| 2022-05-12 | 9.89 | $9.83 | 71661 |
| 2022-05-11 | 9.89 | $9.84 | 66835 |
| 2022-05-10 | 9.89 | $9.85 | 289086 |
| 2022-05-09 | 9.90 | $9.85 | 166051 |
| 2022-05-06 | 9.90 | $9.88 | 88416 |
| 2022-05-05 | 9.90 | $9.89 | 23210 |
| 2022-05-04 | 9.90 | $9.89 | 246171 |
| 2022-05-03 | 9.90 | $9.89 | 164990 |
| 2022-05-02 | 9.90 | $9.89 | 647629 |
| 2022-04-29 | 9.91 | $9.89 | 79247 |
| 2022-04-28 | 9.91 | $9.88 | 24473 |
| 2022-04-27 | 9.91 | $9.89 | 199781 |
| 2022-04-26 | 9.91 | $9.91 | 204691 |
| 2022-04-25 | 9.91 | $9.91 | 41395 |
| 2022-04-22 | 9.91 | $9.93 | 123007 |
| 2022-04-21 | 9.91 | $9.90 | 21935 |
| 2022-04-20 | 9.91 | $9.90 | 227463 |
| 2022-04-19 | 9.91 | $9.91 | 22725 |
| 2022-04-18 | 9.91 | $9.91 | 68775 |
| 2022-04-14 | 9.91 | $9.89 | 184194 |
| 2022-04-13 | 9.91 | $9.92 | 63293 |
| 2022-04-12 | 9.91 | $9.90 | 168584 |
| 2022-04-11 | 9.91 | $9.90 | 54294 |
| 2022-04-08 | 9.92 | $9.89 | 29925 |
| 2022-04-07 | 9.92 | $9.91 | 40372 |
| 2022-04-06 | 9.92 | $9.92 | 24893 |
| 2022-04-05 | 9.91 | $9.90 | 49877 |
| 2022-04-04 | 9.91 | $9.93 | 107096 |
| 2022-04-01 | 9.91 | $9.93 | 15910 |
| 2022-03-31 | 9.91 | $9.92 | 29026 |
| 2022-03-30 | 9.91 | $9.91 | 249696 |
| 2022-03-29 | 9.90 | $9.92 | 34616 |
| 2022-03-28 | 9.90 | $9.92 | 18234 |
| 2022-03-25 | 9.90 | $9.92 | 29253 |
| 2022-03-24 | 9.90 | $9.92 | 28904 |
| 2022-03-23 | 9.90 | $9.92 | 60885 |
| 2022-03-22 | 9.90 | $9.92 | 573514 |
| 2022-03-21 | 9.90 | $9.91 | 308430 |
| 2022-03-18 | 9.90 | $9.89 | 755429 |
| 2022-03-17 | 9.90 | $9.92 | 339263 |
| 2022-03-16 | 9.90 | $9.92 | 77757 |
| 2022-03-15 | 9.90 | $9.91 | 222445 |
| 2022-03-14 | 9.90 | $9.92 | 88900 |
| 2022-03-11 | 9.90 | $9.92 | 443323 |
| 2022-03-10 | 9.90 | $9.90 | 55011 |
| 2022-03-09 | 9.90 | $9.87 | 99605 |
| 2022-03-08 | 9.90 | $9.87 | 265118 |
| 2022-03-07 | 9.90 | $9.92 | 485119 |
| 2022-03-04 | 9.90 | $9.87 | 33802 |
| 2022-03-03 | 9.90 | $9.87 | 60860 |
| 2022-03-02 | 9.90 | $9.89 | 12749 |
| 2022-03-01 | 9.90 | $9.89 | 31686 |
| 2022-02-28 | 9.89 | $9.87 | 228754 |
| 2022-02-25 | 9.89 | $9.88 | 46812 |
| 2022-02-24 | 9.89 | $9.90 | 91490 |
| 2022-02-23 | 9.89 | $9.91 | 126977 |
| 2022-02-22 | 9.89 | $9.90 | 157989 |
| 2022-02-18 | 9.89 | $9.91 | 45064 |
| 2022-02-17 | 9.89 | $9.91 | 87706 |
| 2022-02-16 | 9.89 | $9.92 | 134174 |
| 2022-02-15 | 9.89 | $9.92 | 134721 |
| 2022-02-14 | 9.89 | $9.91 | 159528 |
| 2022-02-11 | 9.90 | $9.89 | 58700 |
| 2022-02-10 | 9.91 | $9.91 | 144639 |
| 2022-02-09 | 9.92 | $9.91 | 135763 |
| 2022-02-08 | 9.93 | $9.89 | 98350 |
| 2022-02-07 | 9.93 | $9.88 | 70064 |
| 2022-02-04 | 9.94 | $9.89 | 69294 |
| 2022-02-03 | 9.96 | $9.88 | 94464 |
| 2022-02-02 | 9.97 | $9.89 | 235495 |
| 2022-02-01 | 9.98 | $9.86 | 296614 |
| 2022-01-31 | 10.00 | $9.85 | 72402 |
| 2022-01-28 | 10.01 | $9.86 | 127424 |
| 2022-01-27 | 10.02 | $9.83 | 381038 |
| 2022-01-26 | 10.04 | $9.84 | 313510 |
| 2022-01-25 | 10.05 | $9.87 | 278968 |
| 2022-01-24 | 10.06 | $9.88 | 771990 |
| 2022-01-21 | 10.07 | $9.91 | 330585 |
| 2022-01-20 | 10.08 | $9.97 | 545034 |
| 2022-01-19 | 10.09 | $10.02 | 398860 |
| 2022-01-18 | 10.09 | $9.95 | 459314 |
| 2022-01-14 | 10.10 | $10.05 | 67421 |
| 2022-01-13 | 10.11 | $10.02 | 154512 |
| 2022-01-12 | 10.11 | $10.08 | 153173 |
| 2022-01-11 | 10.11 | $10.09 | 92037 |
| 2022-01-10 | 10.12 | $10.07 | 308309 |
| 2022-01-07 | 10.12 | $10.08 | 168929 |
| 2022-01-06 | 10.14 | $10.10 | 108438 |
| 2022-01-05 | 10.15 | $10.14 | 120808 |
| 2022-01-04 | 10.15 | $10.16 | 115753 |
| 2022-01-03 | 10.15 | $10.17 | 259096 |
| 2021-12-31 | 10.15 | $10.12 | 229306 |
| 2021-12-30 | 10.15 | $10.13 | 216242 |
| 2021-12-29 | 10.16 | $10.08 | 179407 |
| 2021-12-28 | 10.17 | $10.10 | 62828 |
| 2021-12-27 | 10.19 | $10.10 | 117599 |
| 2021-12-23 | 10.20 | $10.12 | 117291 |
| 2021-12-22 | 10.22 | $10.10 | 438685 |
| 2021-12-21 | 10.23 | $10.12 | 328599 |
| 2021-12-20 | 10.25 | $10.11 | 205515 |
| 2021-12-17 | 10.28 | $10.10 | 312227 |
| 2021-12-16 | 10.30 | $10.11 | 254942 |
| 2021-12-15 | 10.33 | $10.11 | 446573 |
| 2021-12-14 | 10.35 | $10.14 | 335681 |
| 2021-12-13 | 10.36 | $10.15 | 398213 |
| 2021-12-10 | 10.37 | $10.22 | 363388 |
| 2021-12-09 | 10.38 | $10.35 | 151360 |
| 2021-12-08 | 10.39 | $10.32 | 151661 |
| 2021-12-07 | 10.39 | $10.24 | 837769 |
| 2021-12-06 | 10.39 | $10.16 | 467460 |
| 2021-12-03 | 10.40 | $10.15 | 806144 |
| 2021-12-02 | 10.40 | $10.15 | 734390 |
| 2021-12-01 | 10.41 | $10.22 | 487933 |
| 2021-11-30 | 10.42 | $10.34 | 529389 |
| 2021-11-29 | 10.43 | $10.50 | 693908 |
| 2021-11-26 | 10.44 | $10.35 | 324260 |
| 2021-11-24 | 10.47 | $10.38 | 280245 |
| 2021-11-23 | 10.49 | $10.44 | 418606 |
| 2021-11-22 | 10.54 | $10.53 | 414794 |
| 2021-11-19 | 10.58 | $10.67 | 783856 |
| 2021-11-18 | 10.53 | $10.50 | 1.0M |
| 2021-11-17 | 10.49 | $10.70 | 2.9M |
| 2021-11-16 | 10.44 | $10.41 | 541636 |
| 2021-11-15 | 10.41 | $10.40 | 680785 |
| 2021-11-12 | 10.37 | $10.29 | 469156 |
| 2021-11-11 | 10.34 | $10.44 | 479742 |
| 2021-11-10 | 10.31 | $10.52 | 1.3M |
| 2021-11-09 | 10.27 | $10.37 | 1.1M |
| 2021-11-08 | 10.24 | $10.31 | 564766 |
| 2021-11-05 | 10.21 | $10.36 | 827617 |
| 2021-11-04 | 10.18 | $10.19 | 668397 |
| 2021-11-03 | 10.16 | $10.30 | 774841 |
| 2021-11-02 | 10.13 | $10.38 | 1.2M |
| 2021-11-01 | 10.10 | $10.62 | 1.4M |
| 2021-10-29 | 10.06 | $10.61 | 1.7M |
| 2021-10-28 | 10.01 | $10.97 | 2.4M |
| 2021-10-27 | 9.95 | $10.84 | 4.5M |
| 2021-10-26 | 9.89 | $11.45 | 44.0M |
| 2021-10-25 | 9.81 | $11.19 | 16.8M |
| 2021-10-22 | 9.74 | $9.74 | 14906 |
| 2021-10-21 | 9.73 | $9.70 | 1362 |
| 2021-10-20 | 9.73 | $9.73 | 28392 |
| 2021-10-19 | 9.73 | $9.71 | 4178 |
| 2021-10-18 | 9.74 | $9.72 | 4815 |
| 2021-10-15 | 9.74 | $9.71 | 9618 |
| 2021-10-14 | 9.74 | $9.73 | 82755 |
| 2021-10-13 | 9.74 | $9.77 | 1088 |
| 2021-10-12 | 9.73 | $9.77 | 1341 |
| 2021-10-11 | 9.73 | $9.76 | 3502 |
| 2021-10-08 | 9.73 | $9.76 | 4956 |
| 2021-10-07 | 9.72 | $9.76 | 4322 |
| 2021-10-06 | 9.72 | $9.74 | 4627 |
| 2021-10-05 | 9.72 | $9.74 | 3686 |
| 2021-10-04 | 9.72 | $9.71 | 2258 |
| 2021-10-01 | 9.72 | $9.71 | 1519 |
| 2021-09-30 | 9.72 | $9.75 | 8149 |
| 2021-09-29 | 9.71 | $9.74 | 69461 |
| 2021-09-28 | 9.71 | $9.72 | 44798 |
| 2021-09-27 | 9.70 | $9.75 | 22338 |
| 2021-09-24 | 9.70 | $9.69 | 18399 |
| 2021-09-23 | 9.70 | $9.72 | 833 |
| 2021-09-22 | 9.70 | $9.74 | 5776 |
| 2021-09-21 | 9.70 | $9.72 | 4703 |
| 2021-09-20 | 9.69 | $9.72 | 21 |
| 2021-09-17 | 9.69 | $9.72 | 3211 |
| 2021-09-16 | 9.69 | $9.72 | 4618 |
| 2021-09-15 | 9.69 | $9.72 | 13989 |
| 2021-09-14 | 9.68 | $9.71 | 4568 |
| 2021-09-13 | 9.68 | $9.71 | 9310 |
| 2021-09-10 | 9.68 | $9.70 | 903 |
| 2021-09-09 | 9.68 | $9.69 | 201 |
| 2021-09-08 | 9.68 | $9.69 | — |
| 2021-09-07 | 9.68 | $9.69 | 1166 |
| 2021-09-03 | 9.68 | $9.70 | — |
| 2021-09-02 | 9.67 | $9.70 | 4231 |
| 2021-09-01 | 9.67 | $9.70 | 1170 |
| 2021-08-31 | 9.67 | $9.63 | 103 |
| 2021-08-30 | 9.68 | $9.63 | 108895 |
| 2021-08-27 | 9.68 | $9.67 | 1232 |
| 2021-08-26 | 9.68 | $9.71 | 76810 |
| 2021-08-25 | 9.68 | $9.68 | 515 |
| 2021-08-24 | 9.68 | $9.69 | 10 |
| 2021-08-23 | 9.68 | $9.69 | 40842 |
| 2021-08-20 | 9.68 | $9.72 | 143280 |
| 2021-08-19 | 9.68 | $9.63 | 5913 |
| 2021-08-18 | 9.68 | $9.69 | 749 |
| 2021-08-17 | 9.69 | $9.65 | 349 |
| 2021-08-16 | 9.69 | $9.69 | 21182 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2024-03-11
Close Price
$0.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
5.35
Maximum
16.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.19 | $0.18 | — |
| 2024-03-08 | 0.19 | $0.18 | — |
| 2024-03-07 | 0.19 | $0.18 | 411115 |
| 2024-03-06 | 0.19 | $0.18 | 561275 |
| 2024-03-05 | 0.19 | $0.18 | 788948 |
| 2024-03-04 | 0.19 | $0.18 | 739745 |
| 2024-03-01 | 0.19 | $0.18 | 631628 |
| 2024-02-29 | 0.19 | $0.19 | 700173 |
| 2024-02-28 | 0.19 | $0.19 | 1.3M |
| 2024-02-27 | 0.19 | $0.21 | 3.4M |
| 2024-02-26 | 0.19 | $0.20 | 1.5M |
| 2024-02-23 | 0.19 | $0.19 | 2.9M |
| 2024-02-22 | 0.19 | $0.22 | 19.3M |
| 2024-02-21 | 0.19 | $0.18 | 821915 |
| 2024-02-20 | 0.19 | $0.18 | 570497 |
| 2024-02-16 | 0.19 | $0.19 | 761959 |
| 2024-02-15 | 0.19 | $0.18 | 1.2M |
| 2024-02-14 | 0.19 | $0.18 | 607670 |
| 2024-02-13 | 0.19 | $0.17 | 579947 |
| 2024-02-12 | 0.19 | $0.18 | 1.3M |
| 2024-02-09 | 0.20 | $0.18 | 949843 |
| 2024-02-08 | 0.20 | $0.18 | 3.3M |
| 2024-02-07 | 0.20 | $0.19 | 767809 |
| 2024-02-06 | 0.20 | $0.18 | 540411 |
| 2024-02-05 | 0.20 | $0.18 | 1.8M |
| 2024-02-02 | 0.20 | $0.19 | 1.0M |
| 2024-02-01 | 0.21 | $0.19 | 1.0M |
| 2024-01-31 | 0.21 | $0.18 | 1.6M |
| 2024-01-30 | 0.21 | $0.19 | 2.8M |
| 2024-01-29 | 0.21 | $0.20 | 6.6M |
| 2024-01-26 | 0.21 | $0.25 | 4.6M |
| 2024-01-25 | 0.21 | $0.26 | 10.2M |
| 2024-01-24 | 0.20 | $0.35 | 28.3M |
| 2024-01-23 | 0.19 | $0.32 | 291.7M |
| 2024-01-22 | 0.18 | $0.15 | 226484 |
| 2024-01-19 | 0.18 | $0.16 | 519815 |
| 2024-01-18 | 0.18 | $0.17 | 48897 |
| 2024-01-17 | 0.18 | $0.17 | 126755 |
| 2024-01-16 | 0.18 | $0.17 | 112239 |
| 2024-01-12 | 0.18 | $0.18 | 174702 |
| 2024-01-11 | 0.18 | $0.17 | 111812 |
| 2024-01-10 | 0.18 | $0.18 | 185184 |
| 2024-01-09 | 0.19 | $0.18 | 202026 |
| 2024-01-08 | 0.19 | $0.19 | 149769 |
| 2024-01-05 | 0.19 | $0.17 | 346970 |
| 2024-01-04 | 0.19 | $0.18 | 81008 |
| 2024-01-03 | 0.19 | $0.18 | 158813 |
| 2024-01-02 | 0.19 | $0.19 | 203822 |
| 2023-12-29 | 0.19 | $0.18 | 384722 |
| 2023-12-28 | 0.19 | $0.19 | 653527 |
| 2023-12-27 | 0.19 | $0.17 | 1.1M |
| 2023-12-26 | 0.19 | $0.19 | 473642 |
| 2023-12-22 | 0.19 | $0.20 | 213135 |
| 2023-12-21 | 0.19 | $0.20 | 597320 |
| 2023-12-20 | 0.19 | $0.19 | 332640 |
| 2023-12-19 | 0.19 | $0.19 | 295689 |
| 2023-12-18 | 0.19 | $0.18 | 705943 |
| 2023-12-15 | 0.19 | $0.19 | 533380 |
| 2023-12-14 | 0.19 | $0.20 | 394180 |
| 2023-12-13 | 0.19 | $0.19 | 178621 |
| 2023-12-12 | 0.19 | $0.18 | 191521 |
| 2023-12-11 | 0.19 | $0.19 | 100605 |
| 2023-12-08 | 0.19 | $0.20 | 214248 |
| 2023-12-07 | 0.19 | $0.21 | 370431 |
| 2023-12-06 | 0.19 | $0.20 | 248356 |
| 2023-12-05 | 0.19 | $0.20 | 256421 |
| 2023-12-04 | 0.19 | $0.20 | 140953 |
| 2023-12-01 | 0.18 | $0.19 | 243984 |
| 2023-11-30 | 0.18 | $0.18 | 317288 |
| 2023-11-29 | 0.18 | $0.18 | 122873 |
| 2023-11-28 | 0.18 | $0.18 | 179849 |
| 2023-11-27 | 0.18 | $0.18 | 118853 |
| 2023-11-24 | 0.18 | $0.19 | 267818 |
| 2023-11-22 | 0.18 | $0.18 | 225243 |
| 2023-11-21 | 0.19 | $0.19 | 128678 |
| 2023-11-20 | 0.18 | $0.20 | 334744 |
| 2023-11-17 | 0.18 | $0.19 | 468242 |
| 2023-11-16 | 0.18 | $0.19 | 415534 |
| 2023-11-15 | 0.18 | $0.18 | 577928 |
| 2023-11-14 | 0.18 | $0.18 | 528197 |
| 2023-11-13 | 0.18 | $0.19 | 365913 |
| 2023-11-10 | 0.18 | $0.18 | 230339 |
| 2023-11-09 | 0.18 | $0.17 | 375139 |
| 2023-11-08 | 0.18 | $0.19 | 1.1M |
| 2023-11-07 | 0.18 | $0.19 | 945928 |
| 2023-11-06 | 0.18 | $0.17 | 1.1M |
| 2023-11-03 | 0.18 | $0.18 | 465926 |
| 2023-11-02 | 0.18 | $0.17 | 599275 |
| 2023-11-01 | 0.18 | $0.17 | 229544 |
| 2023-10-31 | 0.18 | $0.18 | 1.1M |
| 2023-10-30 | 0.18 | $0.16 | 566473 |
| 2023-10-27 | 0.18 | $0.16 | 519445 |
| 2023-10-26 | 0.19 | $0.17 | 729296 |
| 2023-10-25 | 0.19 | $0.18 | 861402 |
| 2023-10-24 | 0.19 | $0.18 | 1.3M |
| 2023-10-23 | 0.19 | $0.19 | 2.4M |
| 2023-10-20 | 0.19 | $0.20 | 21.5M |
| 2023-10-19 | 0.19 | $0.18 | 432797 |
| 2023-10-18 | 0.19 | $0.18 | 244876 |
| 2023-10-17 | 0.19 | $0.19 | 312599 |
| 2023-10-16 | 0.19 | $0.20 | 315295 |
| 2023-10-13 | 0.19 | $0.23 | 871333 |
| 2023-10-12 | 0.19 | $0.19 | 420707 |
| 2023-10-11 | 0.19 | $0.21 | 1.3M |
| 2023-10-10 | 0.18 | $0.18 | 878985 |
| 2023-10-09 | 0.18 | $0.18 | 490817 |
| 2023-10-06 | 0.19 | $0.18 | 2.1M |
| 2023-10-05 | 0.19 | $0.17 | 973787 |
| 2023-10-04 | 0.19 | $0.16 | 1.0M |
| 2023-10-03 | 0.19 | $0.16 | 565400 |
| 2023-10-02 | 0.19 | $0.17 | 586050 |
| 2023-09-29 | 0.20 | $0.17 | 614118 |
| 2023-09-28 | 0.20 | $0.17 | 879155 |
| 2023-09-27 | 0.20 | $0.17 | 1.8M |
| 2023-09-26 | 0.21 | $0.17 | 5.5M |
| 2023-09-25 | 0.21 | $0.19 | 86.4M |
| 2023-09-22 | 0.21 | $0.15 | 4.1M |
| 2023-09-21 | 0.22 | $0.16 | 464734 |
| 2023-09-20 | 0.23 | $0.18 | 387172 |
| 2023-09-19 | 0.23 | $0.19 | 250583 |
| 2023-09-18 | 0.24 | $0.19 | 433588 |
| 2023-09-15 | 0.24 | $0.18 | 464022 |
| 2023-09-14 | 0.25 | $0.19 | 436945 |
| 2023-09-13 | 0.25 | $0.18 | 641120 |
| 2023-09-12 | 0.26 | $0.18 | 709199 |
| 2023-09-11 | 0.27 | $0.21 | 331052 |
| 2023-09-08 | 0.28 | $0.22 | 292911 |
| 2023-09-07 | 0.28 | $0.23 | 165499 |
| 2023-09-06 | 0.29 | $0.24 | 249521 |
| 2023-09-05 | 0.29 | $0.23 | 361569 |
| 2023-09-01 | 0.30 | $0.25 | 214143 |
| 2023-08-31 | 0.31 | $0.27 | 121366 |
| 2023-08-30 | 0.31 | $0.28 | 133722 |
| 2023-08-29 | 0.31 | $0.27 | 140186 |
| 2023-08-28 | 0.32 | $0.27 | 60445 |
| 2023-08-25 | 0.32 | $0.27 | 108341 |
| 2023-08-24 | 0.33 | $0.28 | 114409 |
| 2023-08-23 | 0.33 | $0.29 | 148548 |
| 2023-08-22 | 0.34 | $0.28 | 501594 |
| 2023-08-21 | 0.34 | $0.29 | 4.0M |
| 2023-08-18 | 0.35 | $0.32 | 161473 |
| 2023-08-17 | 0.35 | $0.30 | 167914 |
| 2023-08-16 | 0.36 | $0.30 | 150693 |
| 2023-08-15 | 0.37 | $0.31 | 525305 |
| 2023-08-14 | 0.37 | $0.31 | 272012 |
| 2023-08-11 | 0.38 | $0.30 | 397390 |
| 2023-08-10 | 0.39 | $0.35 | 97834 |
| 2023-08-09 | 0.39 | $0.36 | 296955 |
| 2023-08-08 | 0.39 | $0.35 | 301493 |
| 2023-08-07 | 0.40 | $0.36 | 112822 |
| 2023-08-04 | 0.40 | $0.37 | 183677 |
| 2023-08-03 | 0.41 | $0.38 | 224349 |
| 2023-08-02 | 0.41 | $0.40 | 224714 |
| 2023-08-01 | 0.41 | $0.40 | 613803 |
| 2023-07-31 | 0.41 | $0.37 | 241828 |
| 2023-07-28 | 0.42 | $0.34 | 177348 |
| 2023-07-27 | 0.43 | $0.34 | 350828 |
| 2023-07-26 | 0.43 | $0.36 | 263354 |
| 2023-07-25 | 0.44 | $0.38 | 903546 |
| 2023-07-24 | 0.45 | $0.41 | 5.4M |
| 2023-07-21 | 0.45 | $0.39 | 160093 |
| 2023-07-20 | 0.46 | $0.40 | 736319 |
| 2023-07-19 | 0.47 | $0.42 | 277483 |
| 2023-07-18 | 0.47 | $0.41 | 357135 |
| 2023-07-17 | 0.48 | $0.42 | 291969 |
| 2023-07-14 | 0.48 | $0.46 | 120657 |
| 2023-07-13 | 0.49 | $0.48 | 78035 |
| 2023-07-12 | 0.49 | $0.49 | 51088 |
| 2023-07-11 | 0.49 | $0.49 | 62641 |
| 2023-07-10 | 0.49 | $0.50 | 114174 |
| 2023-07-07 | 0.49 | $0.48 | 41732 |
| 2023-07-06 | 0.49 | $0.48 | 21889 |
| 2023-07-05 | 0.49 | $0.47 | 145895 |
| 2023-07-03 | 0.49 | $0.49 | 36023 |
| 2023-06-30 | 0.49 | $0.49 | 95038 |
| 2023-06-29 | 0.49 | $0.47 | 41734 |
| 2023-06-28 | 0.49 | $0.47 | 59220 |
| 2023-06-27 | 0.49 | $0.47 | 155515 |
| 2023-06-26 | 0.49 | $0.48 | 142416 |
| 2023-06-23 | 0.50 | $0.47 | 91282 |
| 2023-06-22 | 0.50 | $0.46 | 172275 |
| 2023-06-21 | 0.50 | $0.47 | 106634 |
| 2023-06-20 | 0.51 | $0.47 | 193821 |
| 2023-06-16 | 0.51 | $0.47 | 122169 |
| 2023-06-15 | 0.52 | $0.48 | 117233 |
| 2023-06-14 | 0.52 | $0.48 | 103944 |
| 2023-06-13 | 0.52 | $0.48 | 133685 |
| 2023-06-12 | 0.53 | $0.51 | 137432 |
| 2023-06-09 | 0.53 | $0.49 | 165479 |
| 2023-06-08 | 0.54 | $0.50 | 240594 |
| 2023-06-07 | 0.54 | $0.53 | 128861 |
| 2023-06-06 | 0.54 | $0.57 | 96554 |
| 2023-06-05 | 0.54 | $0.53 | 144882 |
| 2023-06-02 | 0.54 | $0.54 | 329182 |
| 2023-06-01 | 0.54 | $0.51 | 123607 |
| 2023-05-31 | 0.54 | $0.50 | 119426 |
| 2023-05-30 | 0.55 | $0.54 | 104398 |
| 2023-05-26 | 0.55 | $0.55 | 136508 |
| 2023-05-25 | 0.55 | $0.55 | 98863 |
| 2023-05-24 | 0.55 | $0.57 | 116098 |
| 2023-05-23 | 0.54 | $0.62 | 267804 |
| 2023-05-22 | 0.54 | $0.60 | 113856 |
| 2023-05-19 | 0.53 | $0.59 | 86091 |
| 2023-05-18 | 0.52 | $0.60 | 271654 |
| 2023-05-17 | 0.52 | $0.56 | 83087 |
| 2023-05-16 | 0.51 | $0.57 | 257748 |
| 2023-05-15 | 0.50 | $0.55 | 382900 |
| 2023-05-12 | 0.50 | $0.51 | 154688 |
| 2023-05-11 | 0.50 | $0.49 | 256146 |
| 2023-05-10 | 0.50 | $0.52 | 250135 |
| 2023-05-09 | 0.50 | $0.51 | 180326 |
| 2023-05-08 | 0.49 | $0.48 | 99783 |
| 2023-05-05 | 0.50 | $0.50 | 208733 |
| 2023-05-04 | 0.50 | $0.48 | 174288 |
| 2023-05-03 | 0.50 | $0.47 | 88985 |
| 2023-05-02 | 0.50 | $0.47 | 145767 |
| 2023-05-01 | 0.50 | $0.46 | 105282 |
| 2023-04-28 | 0.51 | $0.48 | 260600 |
| 2023-04-27 | 0.51 | $0.45 | 143539 |
| 2023-04-26 | 0.52 | $0.47 | 123690 |
| 2023-04-25 | 0.52 | $0.49 | 163392 |
| 2023-04-24 | 0.53 | $0.53 | 323019 |
| 2023-04-21 | 0.53 | $0.58 | 387207 |
| 2023-04-20 | 0.52 | $0.60 | 1.0M |
| 2023-04-19 | 0.51 | $0.50 | 163252 |
| 2023-04-18 | 0.51 | $0.51 | 543879 |
| 2023-04-17 | 0.51 | $0.49 | 124811 |
| 2023-04-14 | 0.52 | $0.48 | 164567 |
| 2023-04-13 | 0.52 | $0.51 | 389214 |
| 2023-04-12 | 0.52 | $0.48 | 158559 |
| 2023-04-11 | 0.53 | $0.49 | 350573 |
| 2023-04-10 | 0.53 | $0.53 | 412874 |
| 2023-04-06 | 0.53 | $0.49 | 186281 |
| 2023-04-05 | 0.54 | $0.49 | 378845 |
| 2023-04-04 | 0.54 | $0.50 | 427423 |
| 2023-04-03 | 0.54 | $0.44 | 445752 |
| 2023-03-31 | 0.56 | $0.46 | 1.2M |
| 2023-03-30 | 0.57 | $0.59 | 399272 |
| 2023-03-29 | 0.56 | $0.60 | 347499 |
| 2023-03-28 | 0.56 | $0.61 | 498974 |
| 2023-03-27 | 0.55 | $0.65 | 2.3M |
| 2023-03-24 | 0.54 | $0.67 | 1.2M |
| 2023-03-23 | 0.53 | $0.53 | 810168 |
| 2023-03-22 | 0.53 | $0.47 | 489726 |
| 2023-03-21 | 0.54 | $0.44 | 318942 |
| 2023-03-20 | 0.55 | $0.40 | 420451 |
| 2023-03-17 | 0.56 | $0.42 | 306824 |
| 2023-03-16 | 0.58 | $0.43 | 304336 |
| 2023-03-15 | 0.59 | $0.42 | 302206 |
| 2023-03-14 | 0.61 | $0.42 | 279424 |
| 2023-03-13 | 0.63 | $0.40 | 509686 |
| 2023-03-10 | 0.66 | $0.46 | 944227 |
| 2023-03-09 | 0.68 | $0.49 | 632417 |
| 2023-03-08 | 0.70 | $0.52 | 581458 |
| 2023-03-07 | 0.72 | $0.56 | 199521 |
| 2023-03-06 | 0.73 | $0.59 | 115677 |
| 2023-03-03 | 0.75 | $0.61 | 324337 |
| 2023-03-02 | 0.76 | $0.61 | 128739 |
| 2023-03-01 | 0.78 | $0.61 | 222206 |
| 2023-02-28 | 0.80 | $0.60 | 226599 |
| 2023-02-27 | 0.82 | $0.61 | 577573 |
| 2023-02-24 | 0.84 | $0.60 | 793372 |
| 2023-02-23 | 0.87 | $0.68 | 261708 |
| 2023-02-22 | 0.89 | $0.70 | 378862 |
| 2023-02-21 | 0.91 | $0.69 | 571516 |
| 2023-02-17 | 0.93 | $0.72 | 684002 |
| 2023-02-16 | 0.95 | $0.68 | 556752 |
| 2023-02-15 | 0.98 | $0.76 | 1.0M |
| 2023-02-14 | 1.00 | $0.73 | 623392 |
| 2023-02-13 | 1.03 | $0.77 | 651941 |
| 2023-02-10 | 1.06 | $0.74 | 2.6M |
| 2023-02-09 | 1.09 | $0.86 | 1.8M |
| 2023-02-08 | 1.12 | $0.94 | 2.3M |
| 2023-02-07 | 1.13 | $1.09 | 2.1M |
| 2023-02-06 | 1.14 | $1.15 | 3.6M |
| 2023-02-03 | 1.14 | $1.02 | 5.6M |
| 2023-02-02 | 1.15 | $1.03 | 25.3M |
| 2023-02-01 | 1.16 | $0.83 | 5.9M |
| 2023-01-31 | 1.20 | $0.87 | 19.9M |
| 2023-01-30 | 1.23 | $0.72 | 1.1M |
| 2023-01-27 | 1.29 | $0.75 | 1.4M |
| 2023-01-26 | 1.34 | $0.75 | 1.1M |
| 2023-01-25 | 1.41 | $0.75 | 1.8M |
| 2023-01-24 | 1.48 | $0.89 | 1.3M |
| 2023-01-23 | 1.54 | $1.00 | 1.4M |
| 2023-01-20 | 1.59 | $0.99 | 1.3M |
| 2023-01-19 | 1.66 | $1.05 | 1.7M |
| 2023-01-18 | 1.72 | $1.14 | 760820 |
| 2023-01-17 | 1.78 | $1.28 | 2.7M |
| 2023-01-13 | 1.83 | $1.66 | 597262 |
| 2023-01-12 | 1.85 | $1.95 | 105630 |
| 2023-01-11 | 1.84 | $1.79 | 17645 |
| 2023-01-10 | 1.85 | $1.83 | 114585 |
| 2023-01-09 | 1.85 | $1.71 | 30964 |
| 2023-01-06 | 1.87 | $1.70 | 24458 |
| 2023-01-05 | 1.88 | $1.76 | 15618 |
| 2023-01-04 | 1.90 | $1.75 | 46968 |
| 2023-01-03 | 1.91 | $1.74 | 54500 |
| 2022-12-30 | 1.93 | $1.85 | 78969 |
| 2022-12-29 | 1.94 | $1.56 | 74281 |
| 2022-12-28 | 1.98 | $1.46 | 73942 |
| 2022-12-27 | 2.03 | $1.64 | 95593 |
| 2022-12-23 | 2.07 | $1.75 | 53293 |
| 2022-12-22 | 2.11 | $1.79 | 38175 |
| 2022-12-21 | 2.14 | $1.82 | 103127 |
| 2022-12-20 | 2.17 | $1.82 | 70417 |
| 2022-12-19 | 2.21 | $1.85 | 56853 |
| 2022-12-16 | 2.25 | $1.91 | 52415 |
| 2022-12-15 | 2.28 | $2.11 | 26130 |
| 2022-12-14 | 2.30 | $2.13 | 31381 |
| 2022-12-13 | 2.32 | $2.09 | 39666 |
| 2022-12-12 | 2.35 | $2.15 | 74736 |
| 2022-12-09 | 2.37 | $2.21 | 28530 |
| 2022-12-08 | 2.38 | $2.01 | 112151 |
| 2022-12-07 | 2.42 | $2.10 | 152190 |
| 2022-12-06 | 2.46 | $2.20 | 41038 |
| 2022-12-05 | 2.48 | $2.26 | 85454 |
| 2022-12-02 | 2.51 | $2.44 | 120068 |
| 2022-12-01 | 2.51 | $2.23 | 110278 |
| 2022-11-30 | 2.54 | $2.03 | 55168 |
| 2022-11-29 | 2.60 | $2.21 | 158958 |
| 2022-11-28 | 2.64 | $1.85 | 69578 |
| 2022-11-25 | 2.72 | $1.93 | 89393 |
| 2022-11-23 | 2.80 | $1.83 | 36756 |
| 2022-11-22 | 2.91 | $1.78 | 63926 |
| 2022-11-21 | 3.03 | $1.85 | 302729 |
| 2022-11-18 | 3.15 | $2.12 | 82377 |
| 2022-11-17 | 3.26 | $2.14 | 88776 |
| 2022-11-16 | 3.37 | $2.25 | 135596 |
| 2022-11-15 | 3.49 | $2.49 | 157825 |
| 2022-11-14 | 3.60 | $2.74 | 191724 |
| 2022-11-11 | 3.69 | $2.94 | 210556 |
| 2022-11-10 | 3.77 | $2.46 | 129227 |
| 2022-11-09 | 3.91 | $2.55 | 869247 |
| 2022-11-08 | 4.05 | $2.53 | 81154 |
| 2022-11-07 | 4.21 | $2.51 | 79060 |
| 2022-11-04 | 4.39 | $2.56 | 82669 |
| 2022-11-03 | 4.58 | $2.68 | 155048 |
| 2022-11-02 | 4.78 | $2.68 | 210734 |
| 2022-11-01 | 5.00 | $2.97 | 174918 |
| 2022-10-31 | 5.21 | $3.24 | 186307 |
| 2022-10-28 | 5.42 | $3.46 | 127504 |
| 2022-10-27 | 5.63 | $3.51 | 82803 |
| 2022-10-26 | 5.85 | $3.56 | 213120 |
| 2022-10-25 | 6.09 | $3.77 | 154884 |
| 2022-10-24 | 6.34 | $3.58 | 230753 |
| 2022-10-21 | 6.63 | $3.80 | 342795 |
| 2022-10-20 | 6.93 | $3.93 | 317945 |
| 2022-10-19 | 7.24 | $4.30 | 421300 |
| 2022-10-18 | 7.55 | $4.35 | 320462 |
| 2022-10-17 | 7.89 | $4.34 | 417755 |
| 2022-10-14 | 8.26 | $4.67 | 383872 |
| 2022-10-13 | 8.64 | $4.83 | 416690 |
| 2022-10-12 | 9.04 | $5.16 | 331448 |
| 2022-10-11 | 9.45 | $5.48 | 492283 |
| 2022-10-10 | 9.86 | $5.60 | 382540 |
| 2022-10-07 | 10.31 | $5.64 | 595067 |
| 2022-10-06 | 10.81 | $5.44 | 639348 |
| 2022-10-05 | 11.37 | $5.75 | 4.6M |
| 2022-10-04 | 11.96 | $4.96 | 2.7M |
| 2022-10-03 | 12.70 | $8.15 | 1.0M |
| 2022-09-30 | 13.18 | $9.68 | 591000 |
| 2022-09-29 | 13.55 | $9.26 | 727659 |
| 2022-09-28 | 14.00 | $12.33 | 602414 |
| 2022-09-27 | 14.17 | $12.50 | 1.8M |
| 2022-09-26 | 14.35 | $14.75 | 1.0M |
| 2022-09-23 | 14.31 | $14.22 | 476489 |
| 2022-09-22 | 14.32 | $13.51 | 381089 |
| 2022-09-21 | 14.40 | $13.38 | 752808 |
| 2022-09-20 | 14.51 | $13.43 | 741992 |
| 2022-09-19 | 14.62 | $13.54 | 774033 |
| 2022-09-16 | 14.74 | $14.38 | 1.6M |
| 2022-09-15 | 14.77 | $13.93 | 556875 |
| 2022-09-14 | 14.86 | $13.53 | 467548 |
| 2022-09-13 | 15.00 | $14.17 | 768228 |
| 2022-09-12 | 15.09 | $14.30 | 1.2M |
| 2022-09-09 | 15.17 | $14.31 | 608763 |
| 2022-09-08 | 15.26 | $13.47 | 706405 |
| 2022-09-07 | 15.45 | $12.10 | 835699 |
| 2022-09-06 | 15.80 | $13.73 | 1.8M |
| 2022-09-02 | 16.02 | $17.43 | 288670 |
| 2022-09-01 | 15.87 | $18.50 | 744363 |
| 2022-08-31 | 15.60 | $19.00 | 3.6M |
| 2022-08-30 | 15.24 | $18.22 | 13.4M |
| 2022-08-29 | 14.93 | $16.98 | 1.2M |
| 2022-08-26 | 14.71 | $16.76 | 465323 |
| 2022-08-25 | 14.49 | $17.37 | 1.0M |
| 2022-08-24 | 14.19 | $15.12 | 450625 |
| 2022-08-23 | 14.09 | $15.97 | 450278 |
| 2022-08-22 | 13.90 | $15.37 | 1.3M |
| 2022-08-19 | 13.74 | $16.37 | 1.4M |
| 2022-08-18 | 13.46 | $15.49 | 1.7M |
| 2022-08-17 | 13.25 | $14.01 | 2.5M |
| 2022-08-16 | 13.17 | $13.32 | 2.1M |
| 2022-08-15 | 13.15 | $11.89 | 879809 |
| 2022-08-12 | 13.29 | $12.93 | 693136 |
| 2022-08-11 | 13.32 | $12.85 | 1.6M |
| 2022-08-10 | 13.37 | $18.21 | 2.9M |
| 2022-08-09 | 12.87 | $20.08 | 12.4M |
| 2022-08-08 | 12.11 | $14.10 | 449921 |
| 2022-08-05 | 11.90 | $13.15 | 868007 |
| 2022-08-04 | 11.76 | $13.89 | 770243 |
| 2022-08-03 | 11.54 | $12.53 | 508078 |
| 2022-08-02 | 11.44 | $13.44 | 1.1M |
| 2022-08-01 | 11.23 | $14.21 | 2.5M |
| 2022-07-29 | 10.91 | $13.09 | 1.7M |
| 2022-07-28 | 10.68 | $10.73 | 679330 |
| 2022-07-27 | 10.68 | $12.18 | 1.2M |
| 2022-07-26 | 10.52 | $12.20 | 2.3M |
| 2022-07-25 | 10.34 | $12.42 | 11.6M |
| 2022-07-22 | 10.12 | $9.58 | 726668 |
| 2022-07-21 | 10.18 | $10.07 | 532240 |
| 2022-07-20 | 10.19 | $9.88 | 1.1M |
| 2022-07-19 | 10.22 | $13.02 | 756613 |
| 2022-07-18 | 9.93 | $11.05 | 486621 |
| 2022-07-15 | 9.81 | $10.14 | 460451 |
| 2022-07-14 | 9.78 | $9.72 | 1.0M |
| 2022-07-13 | 9.78 | $8.74 | 334143 |
| 2022-07-12 | 9.89 | $9.53 | 545544 |
| 2022-07-11 | 9.93 | $9.99 | 278034 |
| 2022-07-08 | 9.93 | $9.97 | 395414 |
| 2022-07-07 | 9.92 | $9.97 | 617202 |
| 2022-07-06 | 9.92 | $9.96 | 48519 |
| 2022-07-05 | 9.91 | $9.96 | 49277 |
| 2022-07-01 | 9.91 | $9.96 | 48573 |
| 2022-06-30 | 9.90 | $9.96 | 179157 |
| 2022-06-29 | 9.90 | $9.96 | 404989 |
| 2022-06-28 | 9.89 | $9.96 | 54352 |
| 2022-06-27 | 9.88 | $9.95 | 135187 |
| 2022-06-24 | 9.87 | $9.96 | 117826 |
| 2022-06-23 | 9.87 | $9.95 | 157244 |
| 2022-06-22 | 9.86 | $9.94 | 852373 |
| 2022-06-21 | 9.85 | $9.91 | 200893 |
| 2022-06-17 | 9.84 | $9.91 | 185816 |
| 2022-06-16 | 9.83 | $9.83 | 115970 |
| 2022-06-15 | 9.83 | $9.81 | 65236 |
| 2022-06-14 | 9.84 | $9.81 | 119106 |
| 2022-06-13 | 9.84 | $9.81 | 20685 |
| 2022-06-10 | 9.84 | $9.84 | 24585 |
| 2022-06-09 | 9.84 | $9.83 | 14085 |
| 2022-06-08 | 9.84 | $9.83 | 44420 |
| 2022-06-07 | 9.85 | $9.83 | 3822 |
| 2022-06-06 | 9.85 | $9.83 | 125134 |
| 2022-06-03 | 9.85 | $9.84 | 20613 |
| 2022-06-02 | 9.85 | $9.85 | 101290 |
| 2022-06-01 | 9.85 | $9.85 | 50162 |
| 2022-05-31 | 9.85 | $9.84 | 175104 |
| 2022-05-27 | 9.85 | $9.84 | 128177 |
| 2022-05-26 | 9.85 | $9.86 | 248434 |
| 2022-05-25 | 9.85 | $9.83 | 77145 |
| 2022-05-24 | 9.85 | $9.83 | 47720 |
| 2022-05-23 | 9.86 | $9.82 | 146971 |
| 2022-05-20 | 9.86 | $9.83 | 77353 |
| 2022-05-19 | 9.86 | $9.84 | 12622 |
| 2022-05-18 | 9.87 | $9.84 | 10950 |
| 2022-05-17 | 9.87 | $9.85 | 16707 |
| 2022-05-16 | 9.87 | $9.84 | 48609 |
| 2022-05-13 | 9.88 | $9.84 | 85471 |
| 2022-05-12 | 9.88 | $9.83 | 71661 |
| 2022-05-11 | 9.88 | $9.84 | 66835 |
| 2022-05-10 | 9.89 | $9.85 | 289086 |
| 2022-05-09 | 9.89 | $9.85 | 166051 |
| 2022-05-06 | 9.90 | $9.88 | 88416 |
| 2022-05-05 | 9.90 | $9.89 | 23210 |
| 2022-05-04 | 9.90 | $9.89 | 246171 |
| 2022-05-03 | 9.90 | $9.89 | 164990 |
| 2022-05-02 | 9.90 | $9.89 | 647629 |
| 2022-04-29 | 9.90 | $9.89 | 79247 |
| 2022-04-28 | 9.91 | $9.88 | 24473 |
| 2022-04-27 | 9.91 | $9.89 | 199781 |
| 2022-04-26 | 9.91 | $9.91 | 204691 |
| 2022-04-25 | 9.91 | $9.91 | 41395 |
| 2022-04-22 | 9.91 | $9.93 | 123007 |
| 2022-04-21 | 9.91 | $9.90 | 21935 |
| 2022-04-20 | 9.91 | $9.90 | 227463 |
| 2022-04-19 | 9.91 | $9.91 | 22725 |
| 2022-04-18 | 9.91 | $9.91 | 68775 |
| 2022-04-14 | 9.91 | $9.89 | 184194 |
| 2022-04-13 | 9.91 | $9.92 | 63293 |
| 2022-04-12 | 9.91 | $9.90 | 168584 |
| 2022-04-11 | 9.91 | $9.90 | 54294 |
| 2022-04-08 | 9.91 | $9.89 | 29925 |
| 2022-04-07 | 9.91 | $9.91 | 40372 |
| 2022-04-06 | 9.91 | $9.92 | 24893 |
| 2022-04-05 | 9.91 | $9.90 | 49877 |
| 2022-04-04 | 9.92 | $9.93 | 107096 |
| 2022-04-01 | 9.91 | $9.93 | 15910 |
| 2022-03-31 | 9.91 | $9.92 | 29026 |
| 2022-03-30 | 9.91 | $9.91 | 249696 |
| 2022-03-29 | 9.91 | $9.92 | 34616 |
| 2022-03-28 | 9.91 | $9.92 | 18234 |
| 2022-03-25 | 9.91 | $9.92 | 29253 |
| 2022-03-24 | 9.91 | $9.92 | 28904 |
| 2022-03-23 | 9.91 | $9.92 | 60885 |
| 2022-03-22 | 9.91 | $9.92 | 573514 |
| 2022-03-21 | 9.90 | $9.91 | 308430 |
| 2022-03-18 | 9.90 | $9.89 | 755429 |
| 2022-03-17 | 9.90 | $9.92 | 339263 |
| 2022-03-16 | 9.90 | $9.92 | 77757 |
| 2022-03-15 | 9.90 | $9.91 | 222445 |
| 2022-03-14 | 9.90 | $9.92 | 88900 |
| 2022-03-11 | 9.90 | $9.92 | 443323 |
| 2022-03-10 | 9.90 | $9.90 | 55011 |
| 2022-03-09 | 9.89 | $9.87 | 99605 |
| 2022-03-08 | 9.90 | $9.87 | 265118 |
| 2022-03-07 | 9.90 | $9.92 | 485119 |
| 2022-03-04 | 9.90 | $9.87 | 33802 |
| 2022-03-03 | 9.90 | $9.87 | 60860 |
| 2022-03-02 | 9.90 | $9.89 | 12749 |
| 2022-03-01 | 9.91 | $9.89 | 31686 |
| 2022-02-28 | 9.91 | $9.87 | 228754 |
| 2022-02-25 | 9.91 | $9.88 | 46812 |
| 2022-02-24 | 9.92 | $9.90 | 91490 |
| 2022-02-23 | 9.92 | $9.91 | 126977 |
| 2022-02-22 | 9.92 | $9.90 | 157989 |
| 2022-02-18 | 9.92 | $9.91 | 45064 |
| 2022-02-17 | 9.92 | $9.91 | 87706 |
| 2022-02-16 | 9.92 | $9.92 | 134174 |
| 2022-02-15 | 9.92 | $9.92 | 134721 |
| 2022-02-14 | 9.92 | $9.91 | 159528 |
| 2022-02-11 | 9.92 | $9.89 | 58700 |
| 2022-02-10 | 9.93 | $9.91 | 144639 |
| 2022-02-09 | 9.93 | $9.91 | 135763 |
| 2022-02-08 | 9.93 | $9.89 | 98350 |
| 2022-02-07 | 9.93 | $9.88 | 70064 |
| 2022-02-04 | 9.94 | $9.89 | 69294 |
| 2022-02-03 | 9.94 | $9.88 | 94464 |
| 2022-02-02 | 9.95 | $9.89 | 235495 |
| 2022-02-01 | 9.96 | $9.86 | 296614 |
| 2022-01-31 | 9.97 | $9.85 | 72402 |
| 2022-01-28 | 9.98 | $9.86 | 127424 |
| 2022-01-27 | 9.99 | $9.83 | 381038 |
| 2022-01-26 | 10.01 | $9.84 | 313510 |
| 2022-01-25 | 10.03 | $9.87 | 278968 |
| 2022-01-24 | 10.05 | $9.88 | 771990 |
| 2022-01-21 | 10.06 | $9.91 | 330585 |
| 2022-01-20 | 10.08 | $9.97 | 545034 |
| 2022-01-19 | 10.09 | $10.02 | 398860 |
| 2022-01-18 | 10.10 | $9.95 | 459314 |
| 2022-01-14 | 10.11 | $10.05 | 67421 |
| 2022-01-13 | 10.12 | $10.02 | 154512 |
| 2022-01-12 | 10.13 | $10.08 | 153173 |
| 2022-01-11 | 10.14 | $10.09 | 92037 |
| 2022-01-10 | 10.14 | $10.07 | 308309 |
| 2022-01-07 | 10.15 | $10.08 | 168929 |
| 2022-01-06 | 10.15 | $10.10 | 108438 |
| 2022-01-05 | 10.16 | $10.14 | 120808 |
| 2022-01-04 | 10.16 | $10.16 | 115753 |
| 2022-01-03 | 10.16 | $10.17 | 259096 |
| 2021-12-31 | 10.16 | $10.12 | 229306 |
| 2021-12-30 | 10.17 | $10.13 | 216242 |
| 2021-12-29 | 10.17 | $10.08 | 179407 |
| 2021-12-28 | 10.18 | $10.10 | 62828 |
| 2021-12-27 | 10.19 | $10.10 | 117599 |
| 2021-12-23 | 10.20 | $10.12 | 117291 |
| 2021-12-22 | 10.20 | $10.10 | 438685 |
| 2021-12-21 | 10.22 | $10.12 | 328599 |
| 2021-12-20 | 10.23 | $10.11 | 205515 |
| 2021-12-17 | 10.24 | $10.10 | 312227 |
| 2021-12-16 | 10.25 | $10.11 | 254942 |
| 2021-12-15 | 10.27 | $10.11 | 446573 |
| 2021-12-14 | 10.28 | $10.14 | 335681 |
| 2021-12-13 | 10.30 | $10.15 | 398213 |
| 2021-12-10 | 10.32 | $10.22 | 363388 |
| 2021-12-09 | 10.33 | $10.35 | 151360 |
| 2021-12-08 | 10.32 | $10.32 | 151661 |
| 2021-12-07 | 10.32 | $10.24 | 837769 |
| 2021-12-06 | 10.33 | $10.16 | 467460 |
| 2021-12-03 | 10.35 | $10.15 | 806144 |
| 2021-12-02 | 10.37 | $10.15 | 734390 |
| 2021-12-01 | 10.39 | $10.22 | 487933 |
| 2021-11-30 | 10.41 | $10.34 | 529389 |
| 2021-11-29 | 10.42 | $10.50 | 693908 |
| 2021-11-26 | 10.41 | $10.35 | 324260 |
| 2021-11-24 | 10.42 | $10.38 | 280245 |
| 2021-11-23 | 10.42 | $10.44 | 418606 |
| 2021-11-22 | 10.42 | $10.53 | 414794 |
| 2021-11-19 | 10.41 | $10.67 | 783856 |
| 2021-11-18 | 10.38 | $10.50 | 1.0M |
| 2021-11-17 | 10.37 | $10.70 | 2.9M |
| 2021-11-16 | 10.33 | $10.41 | 541636 |
| 2021-11-15 | 10.33 | $10.40 | 680785 |
| 2021-11-12 | 10.32 | $10.29 | 469156 |
| 2021-11-11 | 10.32 | $10.44 | 479742 |
| 2021-11-10 | 10.31 | $10.52 | 1.3M |
| 2021-11-09 | 10.29 | $10.37 | 1.1M |
| 2021-11-08 | 10.28 | $10.31 | 564766 |
| 2021-11-05 | 10.27 | $10.36 | 827617 |
| 2021-11-04 | 10.27 | $10.19 | 668397 |
| 2021-11-03 | 10.27 | $10.30 | 774841 |
| 2021-11-02 | 10.27 | $10.38 | 1.2M |
| 2021-11-01 | 10.26 | $10.62 | 1.4M |
| 2021-10-29 | 10.22 | $10.61 | 1.7M |
| 2021-10-28 | 10.18 | $10.97 | 2.4M |
| 2021-10-27 | 10.10 | $10.84 | 4.5M |
| 2021-10-26 | 10.02 | $11.45 | 44.0M |
| 2021-10-25 | 9.87 | $11.19 | 16.8M |
| 2021-10-22 | 9.73 | $9.74 | 14906 |
| 2021-10-21 | 9.73 | $9.70 | 1362 |
| 2021-10-20 | 9.73 | $9.73 | 28392 |
| 2021-10-19 | 9.73 | $9.71 | 4178 |
| 2021-10-18 | 9.73 | $9.72 | 4815 |
| 2021-10-15 | 9.73 | $9.71 | 9618 |
| 2021-10-14 | 9.74 | $9.73 | 82755 |
| 2021-10-13 | 9.74 | $9.77 | 1088 |
| 2021-10-12 | 9.73 | $9.77 | 1341 |
| 2021-10-11 | 9.73 | $9.76 | 3502 |
| 2021-10-08 | 9.73 | $9.76 | 4956 |
| 2021-10-07 | 9.72 | $9.76 | 4322 |
| 2021-10-06 | 9.72 | $9.74 | 4627 |
| 2021-10-05 | 9.72 | $9.74 | 3686 |
| 2021-10-04 | 9.72 | $9.71 | 2258 |
| 2021-10-01 | 9.72 | $9.71 | 1519 |
| 2021-09-30 | 9.72 | $9.75 | 8149 |
| 2021-09-29 | 9.71 | $9.74 | 69461 |
| 2021-09-28 | 9.71 | $9.72 | 44798 |
| 2021-09-27 | 9.71 | $9.75 | 22338 |
| 2021-09-24 | 9.71 | $9.69 | 18399 |
| 2021-09-23 | 9.71 | $9.72 | 833 |
| 2021-09-22 | 9.71 | $9.74 | 5776 |
| 2021-09-21 | 9.70 | $9.72 | 4703 |
| 2021-09-20 | 9.70 | $9.72 | 21 |
| 2021-09-17 | 9.70 | $9.72 | 3211 |
| 2021-09-16 | 9.70 | $9.72 | 4618 |
| 2021-09-15 | 9.69 | $9.72 | 13989 |
| 2021-09-14 | 9.69 | $9.71 | 4568 |
| 2021-09-13 | 9.69 | $9.71 | 9310 |
| 2021-09-10 | 9.69 | $9.70 | 903 |
| 2021-09-09 | 9.68 | $9.69 | 201 |
| 2021-09-08 | 9.68 | $9.69 | — |
| 2021-09-07 | 9.68 | $9.69 | 1166 |
| 2021-09-03 | 9.68 | $9.70 | — |
| 2021-09-02 | 9.68 | $9.70 | 4231 |
| 2021-09-01 | 9.68 | $9.70 | 1170 |
| 2021-08-31 | 9.68 | $9.63 | 103 |
| 2021-08-30 | 9.68 | $9.63 | 108895 |
| 2021-08-27 | 9.69 | $9.67 | 1232 |
| 2021-08-26 | 9.69 | $9.71 | 76810 |
| 2021-08-25 | 9.69 | $9.68 | 515 |
| 2021-08-24 | 9.69 | $9.69 | 10 |
| 2021-08-23 | 9.69 | $9.69 | 40842 |
| 2021-08-20 | 9.69 | $9.72 | 143280 |
| 2021-08-19 | 9.68 | $9.63 | 5913 |
| 2021-08-18 | 9.69 | $9.69 | 749 |
| 2021-08-17 | 9.69 | $9.65 | 349 |
| 2021-08-16 | 9.69 | $9.69 | 21182 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2024-03-11
Close Price
$0.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
5.30
Maximum
16.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.19 | $0.18 | — |
| 2024-03-08 | 0.19 | $0.18 | — |
| 2024-03-07 | 0.19 | $0.18 | 411115 |
| 2024-03-06 | 0.19 | $0.18 | 561275 |
| 2024-03-05 | 0.19 | $0.18 | 788948 |
| 2024-03-04 | 0.19 | $0.18 | 739745 |
| 2024-03-01 | 0.19 | $0.18 | 631628 |
| 2024-02-29 | 0.19 | $0.19 | 700173 |
| 2024-02-28 | 0.19 | $0.19 | 1.3M |
| 2024-02-27 | 0.19 | $0.21 | 3.4M |
| 2024-02-26 | 0.19 | $0.20 | 1.5M |
| 2024-02-23 | 0.19 | $0.19 | 2.9M |
| 2024-02-22 | 0.19 | $0.22 | 19.3M |
| 2024-02-21 | 0.18 | $0.18 | 821915 |
| 2024-02-20 | 0.19 | $0.18 | 570497 |
| 2024-02-16 | 0.19 | $0.19 | 761959 |
| 2024-02-15 | 0.19 | $0.18 | 1.2M |
| 2024-02-14 | 0.19 | $0.18 | 607670 |
| 2024-02-13 | 0.19 | $0.17 | 579947 |
| 2024-02-12 | 0.20 | $0.18 | 1.3M |
| 2024-02-09 | 0.20 | $0.18 | 949843 |
| 2024-02-08 | 0.20 | $0.18 | 3.3M |
| 2024-02-07 | 0.20 | $0.19 | 767809 |
| 2024-02-06 | 0.21 | $0.18 | 540411 |
| 2024-02-05 | 0.21 | $0.18 | 1.8M |
| 2024-02-02 | 0.21 | $0.19 | 1.0M |
| 2024-02-01 | 0.21 | $0.19 | 1.0M |
| 2024-01-31 | 0.21 | $0.18 | 1.6M |
| 2024-01-30 | 0.21 | $0.19 | 2.8M |
| 2024-01-29 | 0.21 | $0.20 | 6.6M |
| 2024-01-26 | 0.21 | $0.25 | 4.6M |
| 2024-01-25 | 0.21 | $0.26 | 10.2M |
| 2024-01-24 | 0.20 | $0.35 | 28.3M |
| 2024-01-23 | 0.19 | $0.32 | 291.7M |
| 2024-01-22 | 0.17 | $0.15 | 226484 |
| 2024-01-19 | 0.18 | $0.16 | 519815 |
| 2024-01-18 | 0.18 | $0.17 | 48897 |
| 2024-01-17 | 0.18 | $0.17 | 126755 |
| 2024-01-16 | 0.18 | $0.17 | 112239 |
| 2024-01-12 | 0.18 | $0.18 | 174702 |
| 2024-01-11 | 0.18 | $0.17 | 111812 |
| 2024-01-10 | 0.18 | $0.18 | 185184 |
| 2024-01-09 | 0.19 | $0.18 | 202026 |
| 2024-01-08 | 0.19 | $0.19 | 149769 |
| 2024-01-05 | 0.19 | $0.17 | 346970 |
| 2024-01-04 | 0.19 | $0.18 | 81008 |
| 2024-01-03 | 0.19 | $0.18 | 158813 |
| 2024-01-02 | 0.19 | $0.19 | 203822 |
| 2023-12-29 | 0.19 | $0.18 | 384722 |
| 2023-12-28 | 0.19 | $0.19 | 653527 |
| 2023-12-27 | 0.19 | $0.17 | 1.1M |
| 2023-12-26 | 0.19 | $0.19 | 473642 |
| 2023-12-22 | 0.19 | $0.20 | 213135 |
| 2023-12-21 | 0.19 | $0.20 | 597320 |
| 2023-12-20 | 0.19 | $0.19 | 332640 |
| 2023-12-19 | 0.19 | $0.19 | 295689 |
| 2023-12-18 | 0.19 | $0.18 | 705943 |
| 2023-12-15 | 0.19 | $0.19 | 533380 |
| 2023-12-14 | 0.19 | $0.20 | 394180 |
| 2023-12-13 | 0.19 | $0.19 | 178621 |
| 2023-12-12 | 0.19 | $0.18 | 191521 |
| 2023-12-11 | 0.19 | $0.19 | 100605 |
| 2023-12-08 | 0.19 | $0.20 | 214248 |
| 2023-12-07 | 0.19 | $0.21 | 370431 |
| 2023-12-06 | 0.19 | $0.20 | 248356 |
| 2023-12-05 | 0.19 | $0.20 | 256421 |
| 2023-12-04 | 0.19 | $0.20 | 140953 |
| 2023-12-01 | 0.18 | $0.19 | 243984 |
| 2023-11-30 | 0.18 | $0.18 | 317288 |
| 2023-11-29 | 0.18 | $0.18 | 122873 |
| 2023-11-28 | 0.18 | $0.18 | 179849 |
| 2023-11-27 | 0.19 | $0.18 | 118853 |
| 2023-11-24 | 0.19 | $0.19 | 267818 |
| 2023-11-22 | 0.18 | $0.18 | 225243 |
| 2023-11-21 | 0.18 | $0.19 | 128678 |
| 2023-11-20 | 0.18 | $0.20 | 334744 |
| 2023-11-17 | 0.18 | $0.19 | 468242 |
| 2023-11-16 | 0.18 | $0.19 | 415534 |
| 2023-11-15 | 0.18 | $0.18 | 577928 |
| 2023-11-14 | 0.18 | $0.18 | 528197 |
| 2023-11-13 | 0.18 | $0.19 | 365913 |
| 2023-11-10 | 0.18 | $0.18 | 230339 |
| 2023-11-09 | 0.18 | $0.17 | 375139 |
| 2023-11-08 | 0.18 | $0.19 | 1.1M |
| 2023-11-07 | 0.18 | $0.19 | 945928 |
| 2023-11-06 | 0.18 | $0.17 | 1.1M |
| 2023-11-03 | 0.18 | $0.18 | 465926 |
| 2023-11-02 | 0.18 | $0.17 | 599275 |
| 2023-11-01 | 0.18 | $0.17 | 229544 |
| 2023-10-31 | 0.18 | $0.18 | 1.1M |
| 2023-10-30 | 0.18 | $0.16 | 566473 |
| 2023-10-27 | 0.18 | $0.16 | 519445 |
| 2023-10-26 | 0.19 | $0.17 | 729296 |
| 2023-10-25 | 0.19 | $0.18 | 861402 |
| 2023-10-24 | 0.19 | $0.18 | 1.3M |
| 2023-10-23 | 0.19 | $0.19 | 2.4M |
| 2023-10-20 | 0.19 | $0.20 | 21.5M |
| 2023-10-19 | 0.19 | $0.18 | 432797 |
| 2023-10-18 | 0.19 | $0.18 | 244876 |
| 2023-10-17 | 0.18 | $0.19 | 312599 |
| 2023-10-16 | 0.18 | $0.20 | 315295 |
| 2023-10-13 | 0.18 | $0.23 | 871333 |
| 2023-10-12 | 0.18 | $0.19 | 420707 |
| 2023-10-11 | 0.18 | $0.21 | 1.3M |
| 2023-10-10 | 0.17 | $0.18 | 878985 |
| 2023-10-09 | 0.17 | $0.18 | 490817 |
| 2023-10-06 | 0.17 | $0.18 | 2.1M |
| 2023-10-05 | 0.17 | $0.17 | 973787 |
| 2023-10-04 | 0.17 | $0.16 | 1.0M |
| 2023-10-03 | 0.17 | $0.16 | 565400 |
| 2023-10-02 | 0.18 | $0.17 | 586050 |
| 2023-09-29 | 0.18 | $0.17 | 614118 |
| 2023-09-28 | 0.18 | $0.17 | 879155 |
| 2023-09-27 | 0.18 | $0.17 | 1.8M |
| 2023-09-26 | 0.19 | $0.17 | 5.5M |
| 2023-09-25 | 0.19 | $0.19 | 86.4M |
| 2023-09-22 | 0.19 | $0.15 | 4.1M |
| 2023-09-21 | 0.20 | $0.16 | 464734 |
| 2023-09-20 | 0.21 | $0.18 | 387172 |
| 2023-09-19 | 0.21 | $0.19 | 250583 |
| 2023-09-18 | 0.22 | $0.19 | 433588 |
| 2023-09-15 | 0.22 | $0.18 | 464022 |
| 2023-09-14 | 0.23 | $0.19 | 436945 |
| 2023-09-13 | 0.24 | $0.18 | 641120 |
| 2023-09-12 | 0.25 | $0.18 | 709199 |
| 2023-09-11 | 0.25 | $0.21 | 331052 |
| 2023-09-08 | 0.26 | $0.22 | 292911 |
| 2023-09-07 | 0.27 | $0.23 | 165499 |
| 2023-09-06 | 0.27 | $0.24 | 249521 |
| 2023-09-05 | 0.28 | $0.23 | 361569 |
| 2023-09-01 | 0.28 | $0.25 | 214143 |
| 2023-08-31 | 0.29 | $0.27 | 121366 |
| 2023-08-30 | 0.29 | $0.28 | 133722 |
| 2023-08-29 | 0.30 | $0.27 | 140186 |
| 2023-08-28 | 0.30 | $0.27 | 60445 |
| 2023-08-25 | 0.31 | $0.27 | 108341 |
| 2023-08-24 | 0.31 | $0.28 | 114409 |
| 2023-08-23 | 0.32 | $0.29 | 148548 |
| 2023-08-22 | 0.32 | $0.28 | 501594 |
| 2023-08-21 | 0.33 | $0.29 | 4.0M |
| 2023-08-18 | 0.33 | $0.32 | 161473 |
| 2023-08-17 | 0.34 | $0.30 | 167914 |
| 2023-08-16 | 0.34 | $0.30 | 150693 |
| 2023-08-15 | 0.35 | $0.31 | 525305 |
| 2023-08-14 | 0.36 | $0.31 | 272012 |
| 2023-08-11 | 0.36 | $0.30 | 397390 |
| 2023-08-10 | 0.37 | $0.35 | 97834 |
| 2023-08-09 | 0.37 | $0.36 | 296955 |
| 2023-08-08 | 0.38 | $0.35 | 301493 |
| 2023-08-07 | 0.38 | $0.36 | 112822 |
| 2023-08-04 | 0.39 | $0.37 | 183677 |
| 2023-08-03 | 0.39 | $0.38 | 224349 |
| 2023-08-02 | 0.40 | $0.40 | 224714 |
| 2023-08-01 | 0.40 | $0.40 | 613803 |
| 2023-07-31 | 0.40 | $0.37 | 241828 |
| 2023-07-28 | 0.41 | $0.34 | 177348 |
| 2023-07-27 | 0.42 | $0.34 | 350828 |
| 2023-07-26 | 0.43 | $0.36 | 263354 |
| 2023-07-25 | 0.44 | $0.38 | 903546 |
| 2023-07-24 | 0.44 | $0.41 | 5.4M |
| 2023-07-21 | 0.45 | $0.39 | 160093 |
| 2023-07-20 | 0.46 | $0.40 | 736319 |
| 2023-07-19 | 0.46 | $0.42 | 277483 |
| 2023-07-18 | 0.47 | $0.41 | 357135 |
| 2023-07-17 | 0.47 | $0.42 | 291969 |
| 2023-07-14 | 0.48 | $0.46 | 120657 |
| 2023-07-13 | 0.48 | $0.48 | 78035 |
| 2023-07-12 | 0.48 | $0.49 | 51088 |
| 2023-07-11 | 0.48 | $0.49 | 62641 |
| 2023-07-10 | 0.48 | $0.50 | 114174 |
| 2023-07-07 | 0.48 | $0.48 | 41732 |
| 2023-07-06 | 0.48 | $0.48 | 21889 |
| 2023-07-05 | 0.48 | $0.47 | 145895 |
| 2023-07-03 | 0.48 | $0.49 | 36023 |
| 2023-06-30 | 0.48 | $0.49 | 95038 |
| 2023-06-29 | 0.48 | $0.47 | 41734 |
| 2023-06-28 | 0.48 | $0.47 | 59220 |
| 2023-06-27 | 0.48 | $0.47 | 155515 |
| 2023-06-26 | 0.49 | $0.48 | 142416 |
| 2023-06-23 | 0.49 | $0.47 | 91282 |
| 2023-06-22 | 0.49 | $0.46 | 172275 |
| 2023-06-21 | 0.50 | $0.47 | 106634 |
| 2023-06-20 | 0.50 | $0.47 | 193821 |
| 2023-06-16 | 0.51 | $0.47 | 122169 |
| 2023-06-15 | 0.52 | $0.48 | 117233 |
| 2023-06-14 | 0.52 | $0.48 | 103944 |
| 2023-06-13 | 0.53 | $0.48 | 133685 |
| 2023-06-12 | 0.53 | $0.51 | 137432 |
| 2023-06-09 | 0.54 | $0.49 | 165479 |
| 2023-06-08 | 0.54 | $0.50 | 240594 |
| 2023-06-07 | 0.55 | $0.53 | 128861 |
| 2023-06-06 | 0.55 | $0.57 | 96554 |
| 2023-06-05 | 0.55 | $0.53 | 144882 |
| 2023-06-02 | 0.55 | $0.54 | 329182 |
| 2023-06-01 | 0.55 | $0.51 | 123607 |
| 2023-05-31 | 0.55 | $0.50 | 119426 |
| 2023-05-30 | 0.56 | $0.54 | 104398 |
| 2023-05-26 | 0.55 | $0.55 | 136508 |
| 2023-05-25 | 0.55 | $0.55 | 98863 |
| 2023-05-24 | 0.55 | $0.57 | 116098 |
| 2023-05-23 | 0.55 | $0.62 | 267804 |
| 2023-05-22 | 0.54 | $0.60 | 113856 |
| 2023-05-19 | 0.53 | $0.59 | 86091 |
| 2023-05-18 | 0.52 | $0.60 | 271654 |
| 2023-05-17 | 0.51 | $0.56 | 83087 |
| 2023-05-16 | 0.51 | $0.57 | 257748 |
| 2023-05-15 | 0.50 | $0.55 | 382900 |
| 2023-05-12 | 0.49 | $0.51 | 154688 |
| 2023-05-11 | 0.49 | $0.49 | 256146 |
| 2023-05-10 | 0.49 | $0.52 | 250135 |
| 2023-05-09 | 0.49 | $0.51 | 180326 |
| 2023-05-08 | 0.49 | $0.48 | 99783 |
| 2023-05-05 | 0.49 | $0.50 | 208733 |
| 2023-05-04 | 0.49 | $0.48 | 174288 |
| 2023-05-03 | 0.49 | $0.47 | 88985 |
| 2023-05-02 | 0.50 | $0.47 | 145767 |
| 2023-05-01 | 0.50 | $0.46 | 105282 |
| 2023-04-28 | 0.50 | $0.48 | 260600 |
| 2023-04-27 | 0.51 | $0.45 | 143539 |
| 2023-04-26 | 0.51 | $0.47 | 123690 |
| 2023-04-25 | 0.52 | $0.49 | 163392 |
| 2023-04-24 | 0.52 | $0.53 | 323019 |
| 2023-04-21 | 0.52 | $0.58 | 387207 |
| 2023-04-20 | 0.51 | $0.60 | 1.0M |
| 2023-04-19 | 0.51 | $0.50 | 163252 |
| 2023-04-18 | 0.51 | $0.51 | 543879 |
| 2023-04-17 | 0.51 | $0.49 | 124811 |
| 2023-04-14 | 0.51 | $0.48 | 164567 |
| 2023-04-13 | 0.51 | $0.51 | 389214 |
| 2023-04-12 | 0.51 | $0.48 | 158559 |
| 2023-04-11 | 0.52 | $0.49 | 350573 |
| 2023-04-10 | 0.52 | $0.53 | 412874 |
| 2023-04-06 | 0.51 | $0.49 | 186281 |
| 2023-04-05 | 0.51 | $0.49 | 378845 |
| 2023-04-04 | 0.51 | $0.50 | 427423 |
| 2023-04-03 | 0.51 | $0.44 | 445752 |
| 2023-03-31 | 0.52 | $0.46 | 1.2M |
| 2023-03-30 | 0.53 | $0.59 | 399272 |
| 2023-03-29 | 0.52 | $0.60 | 347499 |
| 2023-03-28 | 0.51 | $0.61 | 498974 |
| 2023-03-27 | 0.50 | $0.65 | 2.3M |
| 2023-03-24 | 0.49 | $0.67 | 1.2M |
| 2023-03-23 | 0.47 | $0.53 | 810168 |
| 2023-03-22 | 0.47 | $0.47 | 489726 |
| 2023-03-21 | 0.48 | $0.44 | 318942 |
| 2023-03-20 | 0.49 | $0.40 | 420451 |
| 2023-03-17 | 0.50 | $0.42 | 306824 |
| 2023-03-16 | 0.52 | $0.43 | 304336 |
| 2023-03-15 | 0.53 | $0.42 | 302206 |
| 2023-03-14 | 0.55 | $0.42 | 279424 |
| 2023-03-13 | 0.57 | $0.40 | 509686 |
| 2023-03-10 | 0.59 | $0.46 | 944227 |
| 2023-03-09 | 0.61 | $0.49 | 632417 |
| 2023-03-08 | 0.63 | $0.52 | 581458 |
| 2023-03-07 | 0.65 | $0.56 | 199521 |
| 2023-03-06 | 0.66 | $0.59 | 115677 |
| 2023-03-03 | 0.68 | $0.61 | 324337 |
| 2023-03-02 | 0.69 | $0.61 | 128739 |
| 2023-03-01 | 0.71 | $0.61 | 222206 |
| 2023-02-28 | 0.73 | $0.60 | 226599 |
| 2023-02-27 | 0.75 | $0.61 | 577573 |
| 2023-02-24 | 0.77 | $0.60 | 793372 |
| 2023-02-23 | 0.79 | $0.68 | 261708 |
| 2023-02-22 | 0.81 | $0.70 | 378862 |
| 2023-02-21 | 0.82 | $0.69 | 571516 |
| 2023-02-17 | 0.83 | $0.72 | 684002 |
| 2023-02-16 | 0.85 | $0.68 | 556752 |
| 2023-02-15 | 0.87 | $0.76 | 1.0M |
| 2023-02-14 | 0.88 | $0.73 | 623392 |
| 2023-02-13 | 0.90 | $0.77 | 651941 |
| 2023-02-10 | 0.92 | $0.74 | 2.6M |
| 2023-02-09 | 0.95 | $0.86 | 1.8M |
| 2023-02-08 | 0.97 | $0.94 | 2.3M |
| 2023-02-07 | 0.99 | $1.09 | 2.1M |
| 2023-02-06 | 0.99 | $1.15 | 3.6M |
| 2023-02-03 | 1.00 | $1.02 | 5.6M |
| 2023-02-02 | 1.02 | $1.03 | 25.3M |
| 2023-02-01 | 1.04 | $0.83 | 5.9M |
| 2023-01-31 | 1.08 | $0.87 | 19.9M |
| 2023-01-30 | 1.13 | $0.72 | 1.1M |
| 2023-01-27 | 1.19 | $0.75 | 1.4M |
| 2023-01-26 | 1.26 | $0.75 | 1.1M |
| 2023-01-25 | 1.33 | $0.75 | 1.8M |
| 2023-01-24 | 1.40 | $0.89 | 1.3M |
| 2023-01-23 | 1.47 | $1.00 | 1.4M |
| 2023-01-20 | 1.52 | $0.99 | 1.3M |
| 2023-01-19 | 1.59 | $1.05 | 1.7M |
| 2023-01-18 | 1.65 | $1.14 | 760820 |
| 2023-01-17 | 1.70 | $1.28 | 2.7M |
| 2023-01-13 | 1.75 | $1.66 | 597262 |
| 2023-01-12 | 1.76 | $1.95 | 105630 |
| 2023-01-11 | 1.75 | $1.79 | 17645 |
| 2023-01-10 | 1.75 | $1.83 | 114585 |
| 2023-01-09 | 1.75 | $1.71 | 30964 |
| 2023-01-06 | 1.77 | $1.70 | 24458 |
| 2023-01-05 | 1.78 | $1.76 | 15618 |
| 2023-01-04 | 1.80 | $1.75 | 46968 |
| 2023-01-03 | 1.81 | $1.74 | 54500 |
| 2022-12-30 | 1.83 | $1.85 | 78969 |
| 2022-12-29 | 1.85 | $1.56 | 74281 |
| 2022-12-28 | 1.89 | $1.46 | 73942 |
| 2022-12-27 | 1.94 | $1.64 | 95593 |
| 2022-12-23 | 1.98 | $1.75 | 53293 |
| 2022-12-22 | 2.01 | $1.79 | 38175 |
| 2022-12-21 | 2.04 | $1.82 | 103127 |
| 2022-12-20 | 2.06 | $1.82 | 70417 |
| 2022-12-19 | 2.08 | $1.85 | 56853 |
| 2022-12-16 | 2.10 | $1.91 | 52415 |
| 2022-12-15 | 2.12 | $2.11 | 26130 |
| 2022-12-14 | 2.12 | $2.13 | 31381 |
| 2022-12-13 | 2.12 | $2.09 | 39666 |
| 2022-12-12 | 2.12 | $2.15 | 74736 |
| 2022-12-09 | 2.12 | $2.21 | 28530 |
| 2022-12-08 | 2.12 | $2.01 | 112151 |
| 2022-12-07 | 2.14 | $2.10 | 152190 |
| 2022-12-06 | 2.16 | $2.20 | 41038 |
| 2022-12-05 | 2.16 | $2.26 | 85454 |
| 2022-12-02 | 2.16 | $2.44 | 120068 |
| 2022-12-01 | 2.15 | $2.23 | 110278 |
| 2022-11-30 | 2.16 | $2.03 | 55168 |
| 2022-11-29 | 2.19 | $2.21 | 158958 |
| 2022-11-28 | 2.20 | $1.85 | 69578 |
| 2022-11-25 | 2.27 | $1.93 | 89393 |
| 2022-11-23 | 2.33 | $1.83 | 36756 |
| 2022-11-22 | 2.40 | $1.78 | 63926 |
| 2022-11-21 | 2.50 | $1.85 | 302729 |
| 2022-11-18 | 2.59 | $2.12 | 82377 |
| 2022-11-17 | 2.67 | $2.14 | 88776 |
| 2022-11-16 | 2.75 | $2.25 | 135596 |
| 2022-11-15 | 2.83 | $2.49 | 157825 |
| 2022-11-14 | 2.90 | $2.74 | 191724 |
| 2022-11-11 | 2.95 | $2.94 | 210556 |
| 2022-11-10 | 2.99 | $2.46 | 129227 |
| 2022-11-09 | 3.09 | $2.55 | 869247 |
| 2022-11-08 | 3.19 | $2.53 | 81154 |
| 2022-11-07 | 3.31 | $2.51 | 79060 |
| 2022-11-04 | 3.45 | $2.56 | 82669 |
| 2022-11-03 | 3.59 | $2.68 | 155048 |
| 2022-11-02 | 3.74 | $2.68 | 210734 |
| 2022-11-01 | 3.90 | $2.97 | 174918 |
| 2022-10-31 | 4.04 | $3.24 | 186307 |
| 2022-10-28 | 4.18 | $3.46 | 127504 |
| 2022-10-27 | 4.33 | $3.51 | 82803 |
| 2022-10-26 | 4.50 | $3.56 | 213120 |
| 2022-10-25 | 4.71 | $3.77 | 154884 |
| 2022-10-24 | 4.94 | $3.58 | 230753 |
| 2022-10-21 | 5.24 | $3.80 | 342795 |
| 2022-10-20 | 5.57 | $3.93 | 317945 |
| 2022-10-19 | 5.94 | $4.30 | 421300 |
| 2022-10-18 | 6.31 | $4.35 | 320462 |
| 2022-10-17 | 6.72 | $4.34 | 417755 |
| 2022-10-14 | 7.17 | $4.67 | 383872 |
| 2022-10-13 | 7.64 | $4.83 | 416690 |
| 2022-10-12 | 8.14 | $5.16 | 331448 |
| 2022-10-11 | 8.64 | $5.48 | 492283 |
| 2022-10-10 | 9.16 | $5.60 | 382540 |
| 2022-10-07 | 9.71 | $5.64 | 595067 |
| 2022-10-06 | 10.29 | $5.44 | 639348 |
| 2022-10-05 | 10.93 | $5.75 | 4.6M |
| 2022-10-04 | 11.58 | $4.96 | 2.7M |
| 2022-10-03 | 12.34 | $8.15 | 1.0M |
| 2022-09-30 | 12.84 | $9.68 | 591000 |
| 2022-09-29 | 13.23 | $9.26 | 727659 |
| 2022-09-28 | 13.71 | $12.33 | 602414 |
| 2022-09-27 | 13.93 | $12.50 | 1.8M |
| 2022-09-26 | 14.16 | $14.75 | 1.0M |
| 2022-09-23 | 14.17 | $14.22 | 476489 |
| 2022-09-22 | 14.26 | $13.51 | 381089 |
| 2022-09-21 | 14.42 | $13.38 | 752808 |
| 2022-09-20 | 14.60 | $13.43 | 741992 |
| 2022-09-19 | 14.79 | $13.54 | 774033 |
| 2022-09-16 | 14.98 | $14.38 | 1.6M |
| 2022-09-15 | 15.10 | $13.93 | 556875 |
| 2022-09-14 | 15.26 | $13.53 | 467548 |
| 2022-09-13 | 15.46 | $14.17 | 768228 |
| 2022-09-12 | 15.58 | $14.30 | 1.2M |
| 2022-09-09 | 15.69 | $14.31 | 608763 |
| 2022-09-08 | 15.79 | $13.47 | 706405 |
| 2022-09-07 | 15.99 | $12.10 | 835699 |
| 2022-09-06 | 16.36 | $13.73 | 1.8M |
| 2022-09-02 | 16.57 | $17.43 | 288670 |
| 2022-09-01 | 16.42 | $18.50 | 744363 |
| 2022-08-31 | 16.13 | $19.00 | 3.6M |
| 2022-08-30 | 15.78 | $18.22 | 13.4M |
| 2022-08-29 | 15.47 | $16.98 | 1.2M |
| 2022-08-26 | 15.27 | $16.76 | 465323 |
| 2022-08-25 | 15.07 | $17.37 | 1.0M |
| 2022-08-24 | 14.78 | $15.12 | 450625 |
| 2022-08-23 | 14.69 | $15.97 | 450278 |
| 2022-08-22 | 14.50 | $15.37 | 1.3M |
| 2022-08-19 | 14.36 | $16.37 | 1.4M |
| 2022-08-18 | 14.09 | $15.49 | 1.7M |
| 2022-08-17 | 13.87 | $14.01 | 2.5M |
| 2022-08-16 | 13.78 | $13.32 | 2.1M |
| 2022-08-15 | 13.75 | $11.89 | 879809 |
| 2022-08-12 | 13.85 | $12.93 | 693136 |
| 2022-08-11 | 13.85 | $12.85 | 1.6M |
| 2022-08-10 | 13.83 | $18.21 | 2.9M |
| 2022-08-09 | 13.26 | $20.08 | 12.4M |
| 2022-08-08 | 12.46 | $14.10 | 449921 |
| 2022-08-05 | 12.21 | $13.15 | 868007 |
| 2022-08-04 | 12.03 | $13.89 | 770243 |
| 2022-08-03 | 11.77 | $12.53 | 508078 |
| 2022-08-02 | 11.63 | $13.44 | 1.1M |
| 2022-08-01 | 11.38 | $14.21 | 2.5M |
| 2022-07-29 | 11.03 | $13.09 | 1.7M |
| 2022-07-28 | 10.78 | $10.73 | 679330 |
| 2022-07-27 | 10.75 | $12.18 | 1.2M |
| 2022-07-26 | 10.57 | $12.20 | 2.3M |
| 2022-07-25 | 10.38 | $12.42 | 11.6M |
| 2022-07-22 | 10.16 | $9.58 | 726668 |
| 2022-07-21 | 10.20 | $10.07 | 532240 |
| 2022-07-20 | 10.21 | $9.88 | 1.1M |
| 2022-07-19 | 10.22 | $13.02 | 756613 |
| 2022-07-18 | 9.93 | $11.05 | 486621 |
| 2022-07-15 | 9.82 | $10.14 | 460451 |
| 2022-07-14 | 9.79 | $9.72 | 1.0M |
| 2022-07-13 | 9.80 | $8.74 | 334143 |
| 2022-07-12 | 9.91 | $9.53 | 545544 |
| 2022-07-11 | 9.95 | $9.99 | 278034 |
| 2022-07-08 | 9.94 | $9.97 | 395414 |
| 2022-07-07 | 9.94 | $9.97 | 617202 |
| 2022-07-06 | 9.93 | $9.96 | 48519 |
| 2022-07-05 | 9.92 | $9.96 | 49277 |
| 2022-07-01 | 9.92 | $9.96 | 48573 |
| 2022-06-30 | 9.91 | $9.96 | 179157 |
| 2022-06-29 | 9.90 | $9.96 | 404989 |
| 2022-06-28 | 9.89 | $9.96 | 54352 |
| 2022-06-27 | 9.88 | $9.95 | 135187 |
| 2022-06-24 | 9.87 | $9.96 | 117826 |
| 2022-06-23 | 9.86 | $9.95 | 157244 |
| 2022-06-22 | 9.85 | $9.94 | 852373 |
| 2022-06-21 | 9.84 | $9.91 | 200893 |
| 2022-06-17 | 9.84 | $9.91 | 185816 |
| 2022-06-16 | 9.83 | $9.83 | 115970 |
| 2022-06-15 | 9.83 | $9.81 | 65236 |
| 2022-06-14 | 9.83 | $9.81 | 119106 |
| 2022-06-13 | 9.83 | $9.81 | 20685 |
| 2022-06-10 | 9.84 | $9.84 | 24585 |
| 2022-06-09 | 9.84 | $9.83 | 14085 |
| 2022-06-08 | 9.84 | $9.83 | 44420 |
| 2022-06-07 | 9.84 | $9.83 | 3822 |
| 2022-06-06 | 9.84 | $9.83 | 125134 |
| 2022-06-03 | 9.84 | $9.84 | 20613 |
| 2022-06-02 | 9.84 | $9.85 | 101290 |
| 2022-06-01 | 9.84 | $9.85 | 50162 |
| 2022-05-31 | 9.84 | $9.84 | 175104 |
| 2022-05-27 | 9.84 | $9.84 | 128177 |
| 2022-05-26 | 9.84 | $9.86 | 248434 |
| 2022-05-25 | 9.84 | $9.83 | 77145 |
| 2022-05-24 | 9.85 | $9.83 | 47720 |
| 2022-05-23 | 9.85 | $9.82 | 146971 |
| 2022-05-20 | 9.85 | $9.83 | 77353 |
| 2022-05-19 | 9.86 | $9.84 | 12622 |
| 2022-05-18 | 9.86 | $9.84 | 10950 |
| 2022-05-17 | 9.86 | $9.85 | 16707 |
| 2022-05-16 | 9.87 | $9.84 | 48609 |
| 2022-05-13 | 9.87 | $9.84 | 85471 |
| 2022-05-12 | 9.88 | $9.83 | 71661 |
| 2022-05-11 | 9.88 | $9.84 | 66835 |
| 2022-05-10 | 9.89 | $9.85 | 289086 |
| 2022-05-09 | 9.89 | $9.85 | 166051 |
| 2022-05-06 | 9.90 | $9.88 | 88416 |
| 2022-05-05 | 9.90 | $9.89 | 23210 |
| 2022-05-04 | 9.90 | $9.89 | 246171 |
| 2022-05-03 | 9.90 | $9.89 | 164990 |
| 2022-05-02 | 9.90 | $9.89 | 647629 |
| 2022-04-29 | 9.90 | $9.89 | 79247 |
| 2022-04-28 | 9.90 | $9.88 | 24473 |
| 2022-04-27 | 9.91 | $9.89 | 199781 |
| 2022-04-26 | 9.91 | $9.91 | 204691 |
| 2022-04-25 | 9.91 | $9.91 | 41395 |
| 2022-04-22 | 9.91 | $9.93 | 123007 |
| 2022-04-21 | 9.91 | $9.90 | 21935 |
| 2022-04-20 | 9.91 | $9.90 | 227463 |
| 2022-04-19 | 9.91 | $9.91 | 22725 |
| 2022-04-18 | 9.91 | $9.91 | 68775 |
| 2022-04-14 | 9.91 | $9.89 | 184194 |
| 2022-04-13 | 9.91 | $9.92 | 63293 |
| 2022-04-12 | 9.91 | $9.90 | 168584 |
| 2022-04-11 | 9.91 | $9.90 | 54294 |
| 2022-04-08 | 9.91 | $9.89 | 29925 |
| 2022-04-07 | 9.92 | $9.91 | 40372 |
| 2022-04-06 | 9.92 | $9.92 | 24893 |
| 2022-04-05 | 9.92 | $9.90 | 49877 |
| 2022-04-04 | 9.92 | $9.93 | 107096 |
| 2022-04-01 | 9.92 | $9.93 | 15910 |
| 2022-03-31 | 9.91 | $9.92 | 29026 |
| 2022-03-30 | 9.91 | $9.91 | 249696 |
| 2022-03-29 | 9.91 | $9.92 | 34616 |
| 2022-03-28 | 9.91 | $9.92 | 18234 |
| 2022-03-25 | 9.91 | $9.92 | 29253 |
| 2022-03-24 | 9.91 | $9.92 | 28904 |
| 2022-03-23 | 9.90 | $9.92 | 60885 |
| 2022-03-22 | 9.90 | $9.92 | 573514 |
| 2022-03-21 | 9.90 | $9.91 | 308430 |
| 2022-03-18 | 9.90 | $9.89 | 755429 |
| 2022-03-17 | 9.90 | $9.92 | 339263 |
| 2022-03-16 | 9.90 | $9.92 | 77757 |
| 2022-03-15 | 9.90 | $9.91 | 222445 |
| 2022-03-14 | 9.89 | $9.92 | 88900 |
| 2022-03-11 | 9.89 | $9.92 | 443323 |
| 2022-03-10 | 9.89 | $9.90 | 55011 |
| 2022-03-09 | 9.89 | $9.87 | 99605 |
| 2022-03-08 | 9.89 | $9.87 | 265118 |
| 2022-03-07 | 9.89 | $9.92 | 485119 |
| 2022-03-04 | 9.89 | $9.87 | 33802 |
| 2022-03-03 | 9.89 | $9.87 | 60860 |
| 2022-03-02 | 9.90 | $9.89 | 12749 |
| 2022-03-01 | 9.90 | $9.89 | 31686 |
| 2022-02-28 | 9.90 | $9.87 | 228754 |
| 2022-02-25 | 9.90 | $9.88 | 46812 |
| 2022-02-24 | 9.90 | $9.90 | 91490 |
| 2022-02-23 | 9.90 | $9.91 | 126977 |
| 2022-02-22 | 9.90 | $9.90 | 157989 |
| 2022-02-18 | 9.90 | $9.91 | 45064 |
| 2022-02-17 | 9.89 | $9.91 | 87706 |
| 2022-02-16 | 9.89 | $9.92 | 134174 |
| 2022-02-15 | 9.89 | $9.92 | 134721 |
| 2022-02-14 | 9.89 | $9.91 | 159528 |
| 2022-02-11 | 9.89 | $9.89 | 58700 |
| 2022-02-10 | 9.89 | $9.91 | 144639 |
| 2022-02-09 | 9.89 | $9.91 | 135763 |
| 2022-02-08 | 9.89 | $9.89 | 98350 |
| 2022-02-07 | 9.89 | $9.88 | 70064 |
| 2022-02-04 | 9.90 | $9.89 | 69294 |
| 2022-02-03 | 9.91 | $9.88 | 94464 |
| 2022-02-02 | 9.92 | $9.89 | 235495 |
| 2022-02-01 | 9.92 | $9.86 | 296614 |
| 2022-01-31 | 9.94 | $9.85 | 72402 |
| 2022-01-28 | 9.95 | $9.86 | 127424 |
| 2022-01-27 | 9.97 | $9.83 | 381038 |
| 2022-01-26 | 9.99 | $9.84 | 313510 |
| 2022-01-25 | 10.01 | $9.87 | 278968 |
| 2022-01-24 | 10.03 | $9.88 | 771990 |
| 2022-01-21 | 10.04 | $9.91 | 330585 |
| 2022-01-20 | 10.06 | $9.97 | 545034 |
| 2022-01-19 | 10.07 | $10.02 | 398860 |
| 2022-01-18 | 10.08 | $9.95 | 459314 |
| 2022-01-14 | 10.09 | $10.05 | 67421 |
| 2022-01-13 | 10.10 | $10.02 | 154512 |
| 2022-01-12 | 10.11 | $10.08 | 153173 |
| 2022-01-11 | 10.11 | $10.09 | 92037 |
| 2022-01-10 | 10.11 | $10.07 | 308309 |
| 2022-01-07 | 10.12 | $10.08 | 168929 |
| 2022-01-06 | 10.12 | $10.10 | 108438 |
| 2022-01-05 | 10.13 | $10.14 | 120808 |
| 2022-01-04 | 10.13 | $10.16 | 115753 |
| 2022-01-03 | 10.13 | $10.17 | 259096 |
| 2021-12-31 | 10.13 | $10.12 | 229306 |
| 2021-12-30 | 10.13 | $10.13 | 216242 |
| 2021-12-29 | 10.13 | $10.08 | 179407 |
| 2021-12-28 | 10.14 | $10.10 | 62828 |
| 2021-12-27 | 10.15 | $10.10 | 117599 |
| 2021-12-23 | 10.16 | $10.12 | 117291 |
| 2021-12-22 | 10.17 | $10.10 | 438685 |
| 2021-12-21 | 10.18 | $10.12 | 328599 |
| 2021-12-20 | 10.19 | $10.11 | 205515 |
| 2021-12-17 | 10.21 | $10.10 | 312227 |
| 2021-12-16 | 10.23 | $10.11 | 254942 |
| 2021-12-15 | 10.25 | $10.11 | 446573 |
| 2021-12-14 | 10.27 | $10.14 | 335681 |
| 2021-12-13 | 10.29 | $10.15 | 398213 |
| 2021-12-10 | 10.31 | $10.22 | 363388 |
| 2021-12-09 | 10.33 | $10.35 | 151360 |
| 2021-12-08 | 10.33 | $10.32 | 151661 |
| 2021-12-07 | 10.34 | $10.24 | 837769 |
| 2021-12-06 | 10.35 | $10.16 | 467460 |
| 2021-12-03 | 10.38 | $10.15 | 806144 |
| 2021-12-02 | 10.40 | $10.15 | 734390 |
| 2021-12-01 | 10.43 | $10.22 | 487933 |
| 2021-11-30 | 10.44 | $10.34 | 529389 |
| 2021-11-29 | 10.45 | $10.50 | 693908 |
| 2021-11-26 | 10.45 | $10.35 | 324260 |
| 2021-11-24 | 10.46 | $10.38 | 280245 |
| 2021-11-23 | 10.47 | $10.44 | 418606 |
| 2021-11-22 | 10.48 | $10.53 | 414794 |
| 2021-11-19 | 10.48 | $10.67 | 783856 |
| 2021-11-18 | 10.47 | $10.50 | 1.0M |
| 2021-11-17 | 10.47 | $10.70 | 2.9M |
| 2021-11-16 | 10.44 | $10.41 | 541636 |
| 2021-11-15 | 10.44 | $10.40 | 680785 |
| 2021-11-12 | 10.44 | $10.29 | 469156 |
| 2021-11-11 | 10.45 | $10.44 | 479742 |
| 2021-11-10 | 10.43 | $10.52 | 1.3M |
| 2021-11-09 | 10.41 | $10.37 | 1.1M |
| 2021-11-08 | 10.40 | $10.31 | 564766 |
| 2021-11-05 | 10.39 | $10.36 | 827617 |
| 2021-11-04 | 10.37 | $10.19 | 668397 |
| 2021-11-03 | 10.37 | $10.30 | 774841 |
| 2021-11-02 | 10.35 | $10.38 | 1.2M |
| 2021-11-01 | 10.33 | $10.62 | 1.4M |
| 2021-10-29 | 10.27 | $10.61 | 1.7M |
| 2021-10-28 | 10.22 | $10.97 | 2.4M |
| 2021-10-27 | 10.12 | $10.84 | 4.5M |
| 2021-10-26 | 10.03 | $11.45 | 44.0M |
| 2021-10-25 | 9.87 | $11.19 | 16.8M |
| 2021-10-22 | 9.73 | $9.74 | 14906 |
| 2021-10-21 | 9.73 | $9.70 | 1362 |
| 2021-10-20 | 9.74 | $9.73 | 28392 |
| 2021-10-19 | 9.74 | $9.71 | 4178 |
| 2021-10-18 | 9.74 | $9.72 | 4815 |
| 2021-10-15 | 9.74 | $9.71 | 9618 |
| 2021-10-14 | 9.74 | $9.73 | 82755 |
| 2021-10-13 | 9.74 | $9.77 | 1088 |
| 2021-10-12 | 9.74 | $9.77 | 1341 |
| 2021-10-11 | 9.74 | $9.76 | 3502 |
| 2021-10-08 | 9.73 | $9.76 | 4956 |
| 2021-10-07 | 9.73 | $9.76 | 4322 |
| 2021-10-06 | 9.73 | $9.74 | 4627 |
| 2021-10-05 | 9.72 | $9.74 | 3686 |
| 2021-10-04 | 9.72 | $9.71 | 2258 |
| 2021-10-01 | 9.72 | $9.71 | 1519 |
| 2021-09-30 | 9.72 | $9.75 | 8149 |
| 2021-09-29 | 9.72 | $9.74 | 69461 |
| 2021-09-28 | 9.72 | $9.72 | 44798 |
| 2021-09-27 | 9.71 | $9.75 | 22338 |
| 2021-09-24 | 9.71 | $9.69 | 18399 |
| 2021-09-23 | 9.71 | $9.72 | 833 |
| 2021-09-22 | 9.71 | $9.74 | 5776 |
| 2021-09-21 | 9.70 | $9.72 | 4703 |
| 2021-09-20 | 9.70 | $9.72 | 21 |
| 2021-09-17 | 9.70 | $9.72 | 3211 |
| 2021-09-16 | 9.70 | $9.72 | 4618 |
| 2021-09-15 | 9.69 | $9.72 | 13989 |
| 2021-09-14 | 9.69 | $9.71 | 4568 |
| 2021-09-13 | 9.69 | $9.71 | 9310 |
| 2021-09-10 | 9.68 | $9.70 | 903 |
| 2021-09-09 | 9.68 | $9.69 | 201 |
| 2021-09-08 | 9.68 | $9.69 | — |
| 2021-09-07 | 9.68 | $9.69 | 1166 |
| 2021-09-03 | 9.68 | $9.70 | — |
| 2021-09-02 | 9.68 | $9.70 | 4231 |
| 2021-09-01 | 9.67 | $9.70 | 1170 |
| 2021-08-31 | 9.67 | $9.63 | 103 |
| 2021-08-30 | 9.68 | $9.63 | 108895 |
| 2021-08-27 | 9.68 | $9.67 | 1232 |
| 2021-08-26 | 9.68 | $9.71 | 76810 |
| 2021-08-25 | 9.68 | $9.68 | 515 |
| 2021-08-24 | 9.68 | $9.69 | 10 |
| 2021-08-23 | 9.68 | $9.69 | 40842 |
| 2021-08-20 | 9.68 | $9.72 | 143280 |
| 2021-08-19 | 9.67 | $9.63 | 5913 |
| 2021-08-18 | 9.68 | $9.69 | 749 |
| 2021-08-17 | 9.68 | $9.65 | 349 |
| 2021-08-16 | 9.68 | $9.69 | 21182 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2024-03-11
Close Price
$0.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
5.21
Maximum
17.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.18 | $0.18 | — |
| 2024-03-08 | 0.18 | $0.18 | — |
| 2024-03-07 | 0.19 | $0.18 | 411115 |
| 2024-03-06 | 0.19 | $0.18 | 561275 |
| 2024-03-05 | 0.19 | $0.18 | 788948 |
| 2024-03-04 | 0.19 | $0.18 | 739745 |
| 2024-03-01 | 0.19 | $0.18 | 631628 |
| 2024-02-29 | 0.19 | $0.19 | 700173 |
| 2024-02-28 | 0.19 | $0.19 | 1.3M |
| 2024-02-27 | 0.19 | $0.21 | 3.4M |
| 2024-02-26 | 0.19 | $0.20 | 1.5M |
| 2024-02-23 | 0.19 | $0.19 | 2.9M |
| 2024-02-22 | 0.19 | $0.22 | 19.3M |
| 2024-02-21 | 0.18 | $0.18 | 821915 |
| 2024-02-20 | 0.18 | $0.18 | 570497 |
| 2024-02-16 | 0.18 | $0.19 | 761959 |
| 2024-02-15 | 0.18 | $0.18 | 1.2M |
| 2024-02-14 | 0.18 | $0.18 | 607670 |
| 2024-02-13 | 0.19 | $0.17 | 579947 |
| 2024-02-12 | 0.19 | $0.18 | 1.3M |
| 2024-02-09 | 0.19 | $0.18 | 949843 |
| 2024-02-08 | 0.20 | $0.18 | 3.3M |
| 2024-02-07 | 0.20 | $0.19 | 767809 |
| 2024-02-06 | 0.20 | $0.18 | 540411 |
| 2024-02-05 | 0.21 | $0.18 | 1.8M |
| 2024-02-02 | 0.21 | $0.19 | 1.0M |
| 2024-02-01 | 0.22 | $0.19 | 1.0M |
| 2024-01-31 | 0.22 | $0.18 | 1.6M |
| 2024-01-30 | 0.23 | $0.19 | 2.8M |
| 2024-01-29 | 0.23 | $0.20 | 6.6M |
| 2024-01-26 | 0.24 | $0.25 | 4.6M |
| 2024-01-25 | 0.23 | $0.26 | 10.2M |
| 2024-01-24 | 0.22 | $0.35 | 28.3M |
| 2024-01-23 | 0.19 | $0.32 | 291.7M |
| 2024-01-22 | 0.17 | $0.15 | 226484 |
| 2024-01-19 | 0.17 | $0.16 | 519815 |
| 2024-01-18 | 0.17 | $0.17 | 48897 |
| 2024-01-17 | 0.18 | $0.17 | 126755 |
| 2024-01-16 | 0.18 | $0.17 | 112239 |
| 2024-01-12 | 0.18 | $0.18 | 174702 |
| 2024-01-11 | 0.18 | $0.17 | 111812 |
| 2024-01-10 | 0.18 | $0.18 | 185184 |
| 2024-01-09 | 0.18 | $0.18 | 202026 |
| 2024-01-08 | 0.18 | $0.19 | 149769 |
| 2024-01-05 | 0.18 | $0.17 | 346970 |
| 2024-01-04 | 0.19 | $0.18 | 81008 |
| 2024-01-03 | 0.19 | $0.18 | 158813 |
| 2024-01-02 | 0.19 | $0.19 | 203822 |
| 2023-12-29 | 0.19 | $0.18 | 384722 |
| 2023-12-28 | 0.19 | $0.19 | 653527 |
| 2023-12-27 | 0.19 | $0.17 | 1.1M |
| 2023-12-26 | 0.19 | $0.19 | 473642 |
| 2023-12-22 | 0.19 | $0.20 | 213135 |
| 2023-12-21 | 0.19 | $0.20 | 597320 |
| 2023-12-20 | 0.19 | $0.19 | 332640 |
| 2023-12-19 | 0.19 | $0.19 | 295689 |
| 2023-12-18 | 0.19 | $0.18 | 705943 |
| 2023-12-15 | 0.19 | $0.19 | 533380 |
| 2023-12-14 | 0.19 | $0.20 | 394180 |
| 2023-12-13 | 0.19 | $0.19 | 178621 |
| 2023-12-12 | 0.19 | $0.18 | 191521 |
| 2023-12-11 | 0.19 | $0.19 | 100605 |
| 2023-12-08 | 0.19 | $0.20 | 214248 |
| 2023-12-07 | 0.19 | $0.21 | 370431 |
| 2023-12-06 | 0.19 | $0.20 | 248356 |
| 2023-12-05 | 0.19 | $0.20 | 256421 |
| 2023-12-04 | 0.19 | $0.20 | 140953 |
| 2023-12-01 | 0.18 | $0.19 | 243984 |
| 2023-11-30 | 0.18 | $0.18 | 317288 |
| 2023-11-29 | 0.18 | $0.18 | 122873 |
| 2023-11-28 | 0.18 | $0.18 | 179849 |
| 2023-11-27 | 0.18 | $0.18 | 118853 |
| 2023-11-24 | 0.19 | $0.19 | 267818 |
| 2023-11-22 | 0.19 | $0.18 | 225243 |
| 2023-11-21 | 0.19 | $0.19 | 128678 |
| 2023-11-20 | 0.19 | $0.20 | 334744 |
| 2023-11-17 | 0.18 | $0.19 | 468242 |
| 2023-11-16 | 0.18 | $0.19 | 415534 |
| 2023-11-15 | 0.18 | $0.18 | 577928 |
| 2023-11-14 | 0.18 | $0.18 | 528197 |
| 2023-11-13 | 0.18 | $0.19 | 365913 |
| 2023-11-10 | 0.17 | $0.18 | 230339 |
| 2023-11-09 | 0.17 | $0.17 | 375139 |
| 2023-11-08 | 0.17 | $0.19 | 1.1M |
| 2023-11-07 | 0.17 | $0.19 | 945928 |
| 2023-11-06 | 0.17 | $0.17 | 1.1M |
| 2023-11-03 | 0.17 | $0.18 | 465926 |
| 2023-11-02 | 0.17 | $0.17 | 599275 |
| 2023-11-01 | 0.17 | $0.17 | 229544 |
| 2023-10-31 | 0.17 | $0.18 | 1.1M |
| 2023-10-30 | 0.17 | $0.16 | 566473 |
| 2023-10-27 | 0.17 | $0.16 | 519445 |
| 2023-10-26 | 0.18 | $0.17 | 729296 |
| 2023-10-25 | 0.18 | $0.18 | 861402 |
| 2023-10-24 | 0.18 | $0.18 | 1.3M |
| 2023-10-23 | 0.18 | $0.19 | 2.4M |
| 2023-10-20 | 0.18 | $0.20 | 21.5M |
| 2023-10-19 | 0.18 | $0.18 | 432797 |
| 2023-10-18 | 0.18 | $0.18 | 244876 |
| 2023-10-17 | 0.18 | $0.19 | 312599 |
| 2023-10-16 | 0.18 | $0.20 | 315295 |
| 2023-10-13 | 0.17 | $0.23 | 871333 |
| 2023-10-12 | 0.16 | $0.19 | 420707 |
| 2023-10-11 | 0.16 | $0.21 | 1.3M |
| 2023-10-10 | 0.15 | $0.18 | 878985 |
| 2023-10-09 | 0.15 | $0.18 | 490817 |
| 2023-10-06 | 0.15 | $0.18 | 2.1M |
| 2023-10-05 | 0.15 | $0.17 | 973787 |
| 2023-10-04 | 0.15 | $0.16 | 1.0M |
| 2023-10-03 | 0.15 | $0.16 | 565400 |
| 2023-10-02 | 0.15 | $0.17 | 586050 |
| 2023-09-29 | 0.15 | $0.17 | 614118 |
| 2023-09-28 | 0.15 | $0.17 | 879155 |
| 2023-09-27 | 0.15 | $0.17 | 1.8M |
| 2023-09-26 | 0.16 | $0.17 | 5.5M |
| 2023-09-25 | 0.16 | $0.19 | 86.4M |
| 2023-09-22 | 0.16 | $0.15 | 4.1M |
| 2023-09-21 | 0.16 | $0.16 | 464734 |
| 2023-09-20 | 0.17 | $0.18 | 387172 |
| 2023-09-19 | 0.18 | $0.19 | 250583 |
| 2023-09-18 | 0.18 | $0.19 | 433588 |
| 2023-09-15 | 0.19 | $0.18 | 464022 |
| 2023-09-14 | 0.19 | $0.19 | 436945 |
| 2023-09-13 | 0.20 | $0.18 | 641120 |
| 2023-09-12 | 0.21 | $0.18 | 709199 |
| 2023-09-11 | 0.22 | $0.21 | 331052 |
| 2023-09-08 | 0.23 | $0.22 | 292911 |
| 2023-09-07 | 0.23 | $0.23 | 165499 |
| 2023-09-06 | 0.24 | $0.24 | 249521 |
| 2023-09-05 | 0.25 | $0.23 | 361569 |
| 2023-09-01 | 0.25 | $0.25 | 214143 |
| 2023-08-31 | 0.26 | $0.27 | 121366 |
| 2023-08-30 | 0.26 | $0.28 | 133722 |
| 2023-08-29 | 0.27 | $0.27 | 140186 |
| 2023-08-28 | 0.27 | $0.27 | 60445 |
| 2023-08-25 | 0.27 | $0.27 | 108341 |
| 2023-08-24 | 0.28 | $0.28 | 114409 |
| 2023-08-23 | 0.29 | $0.29 | 148548 |
| 2023-08-22 | 0.29 | $0.28 | 501594 |
| 2023-08-21 | 0.30 | $0.29 | 4.0M |
| 2023-08-18 | 0.30 | $0.32 | 161473 |
| 2023-08-17 | 0.31 | $0.30 | 167914 |
| 2023-08-16 | 0.31 | $0.30 | 150693 |
| 2023-08-15 | 0.32 | $0.31 | 525305 |
| 2023-08-14 | 0.33 | $0.31 | 272012 |
| 2023-08-11 | 0.34 | $0.30 | 397390 |
| 2023-08-10 | 0.35 | $0.35 | 97834 |
| 2023-08-09 | 0.35 | $0.36 | 296955 |
| 2023-08-08 | 0.35 | $0.35 | 301493 |
| 2023-08-07 | 0.36 | $0.36 | 112822 |
| 2023-08-04 | 0.36 | $0.37 | 183677 |
| 2023-08-03 | 0.37 | $0.38 | 224349 |
| 2023-08-02 | 0.37 | $0.40 | 224714 |
| 2023-08-01 | 0.37 | $0.40 | 613803 |
| 2023-07-31 | 0.37 | $0.37 | 241828 |
| 2023-07-28 | 0.37 | $0.34 | 177348 |
| 2023-07-27 | 0.38 | $0.34 | 350828 |
| 2023-07-26 | 0.40 | $0.36 | 263354 |
| 2023-07-25 | 0.41 | $0.38 | 903546 |
| 2023-07-24 | 0.42 | $0.41 | 5.4M |
| 2023-07-21 | 0.42 | $0.39 | 160093 |
| 2023-07-20 | 0.43 | $0.40 | 736319 |
| 2023-07-19 | 0.44 | $0.42 | 277483 |
| 2023-07-18 | 0.45 | $0.41 | 357135 |
| 2023-07-17 | 0.46 | $0.42 | 291969 |
| 2023-07-14 | 0.47 | $0.46 | 120657 |
| 2023-07-13 | 0.48 | $0.48 | 78035 |
| 2023-07-12 | 0.48 | $0.49 | 51088 |
| 2023-07-11 | 0.48 | $0.49 | 62641 |
| 2023-07-10 | 0.47 | $0.50 | 114174 |
| 2023-07-07 | 0.47 | $0.48 | 41732 |
| 2023-07-06 | 0.47 | $0.48 | 21889 |
| 2023-07-05 | 0.47 | $0.47 | 145895 |
| 2023-07-03 | 0.47 | $0.49 | 36023 |
| 2023-06-30 | 0.47 | $0.49 | 95038 |
| 2023-06-29 | 0.47 | $0.47 | 41734 |
| 2023-06-28 | 0.47 | $0.47 | 59220 |
| 2023-06-27 | 0.47 | $0.47 | 155515 |
| 2023-06-26 | 0.47 | $0.48 | 142416 |
| 2023-06-23 | 0.47 | $0.47 | 91282 |
| 2023-06-22 | 0.48 | $0.46 | 172275 |
| 2023-06-21 | 0.48 | $0.47 | 106634 |
| 2023-06-20 | 0.49 | $0.47 | 193821 |
| 2023-06-16 | 0.50 | $0.47 | 122169 |
| 2023-06-15 | 0.50 | $0.48 | 117233 |
| 2023-06-14 | 0.51 | $0.48 | 103944 |
| 2023-06-13 | 0.52 | $0.48 | 133685 |
| 2023-06-12 | 0.53 | $0.51 | 137432 |
| 2023-06-09 | 0.53 | $0.49 | 165479 |
| 2023-06-08 | 0.54 | $0.50 | 240594 |
| 2023-06-07 | 0.55 | $0.53 | 128861 |
| 2023-06-06 | 0.55 | $0.57 | 96554 |
| 2023-06-05 | 0.54 | $0.53 | 144882 |
| 2023-06-02 | 0.55 | $0.54 | 329182 |
| 2023-06-01 | 0.55 | $0.51 | 123607 |
| 2023-05-31 | 0.55 | $0.50 | 119426 |
| 2023-05-30 | 0.56 | $0.54 | 104398 |
| 2023-05-26 | 0.57 | $0.55 | 136508 |
| 2023-05-25 | 0.57 | $0.55 | 98863 |
| 2023-05-24 | 0.57 | $0.57 | 116098 |
| 2023-05-23 | 0.57 | $0.62 | 267804 |
| 2023-05-22 | 0.56 | $0.60 | 113856 |
| 2023-05-19 | 0.54 | $0.59 | 86091 |
| 2023-05-18 | 0.53 | $0.60 | 271654 |
| 2023-05-17 | 0.52 | $0.56 | 83087 |
| 2023-05-16 | 0.51 | $0.57 | 257748 |
| 2023-05-15 | 0.50 | $0.55 | 382900 |
| 2023-05-12 | 0.49 | $0.51 | 154688 |
| 2023-05-11 | 0.48 | $0.49 | 256146 |
| 2023-05-10 | 0.48 | $0.52 | 250135 |
| 2023-05-09 | 0.48 | $0.51 | 180326 |
| 2023-05-08 | 0.47 | $0.48 | 99783 |
| 2023-05-05 | 0.47 | $0.50 | 208733 |
| 2023-05-04 | 0.47 | $0.48 | 174288 |
| 2023-05-03 | 0.47 | $0.47 | 88985 |
| 2023-05-02 | 0.47 | $0.47 | 145767 |
| 2023-05-01 | 0.48 | $0.46 | 105282 |
| 2023-04-28 | 0.48 | $0.48 | 260600 |
| 2023-04-27 | 0.49 | $0.45 | 143539 |
| 2023-04-26 | 0.50 | $0.47 | 123690 |
| 2023-04-25 | 0.50 | $0.49 | 163392 |
| 2023-04-24 | 0.51 | $0.53 | 323019 |
| 2023-04-21 | 0.51 | $0.58 | 387207 |
| 2023-04-20 | 0.49 | $0.60 | 1.0M |
| 2023-04-19 | 0.47 | $0.50 | 163252 |
| 2023-04-18 | 0.47 | $0.51 | 543879 |
| 2023-04-17 | 0.47 | $0.49 | 124811 |
| 2023-04-14 | 0.47 | $0.48 | 164567 |
| 2023-04-13 | 0.47 | $0.51 | 389214 |
| 2023-04-12 | 0.46 | $0.48 | 158559 |
| 2023-04-11 | 0.47 | $0.49 | 350573 |
| 2023-04-10 | 0.47 | $0.53 | 412874 |
| 2023-04-06 | 0.46 | $0.49 | 186281 |
| 2023-04-05 | 0.47 | $0.49 | 378845 |
| 2023-04-04 | 0.47 | $0.50 | 427423 |
| 2023-04-03 | 0.47 | $0.44 | 445752 |
| 2023-03-31 | 0.48 | $0.46 | 1.2M |
| 2023-03-30 | 0.50 | $0.59 | 399272 |
| 2023-03-29 | 0.48 | $0.60 | 347499 |
| 2023-03-28 | 0.47 | $0.61 | 498974 |
| 2023-03-27 | 0.45 | $0.65 | 2.3M |
| 2023-03-24 | 0.42 | $0.67 | 1.2M |
| 2023-03-23 | 0.38 | $0.53 | 810168 |
| 2023-03-22 | 0.36 | $0.47 | 489726 |
| 2023-03-21 | 0.36 | $0.44 | 318942 |
| 2023-03-20 | 0.36 | $0.40 | 420451 |
| 2023-03-17 | 0.37 | $0.42 | 306824 |
| 2023-03-16 | 0.38 | $0.43 | 304336 |
| 2023-03-15 | 0.39 | $0.42 | 302206 |
| 2023-03-14 | 0.41 | $0.42 | 279424 |
| 2023-03-13 | 0.43 | $0.40 | 509686 |
| 2023-03-10 | 0.46 | $0.46 | 944227 |
| 2023-03-09 | 0.48 | $0.49 | 632417 |
| 2023-03-08 | 0.49 | $0.52 | 581458 |
| 2023-03-07 | 0.51 | $0.56 | 199521 |
| 2023-03-06 | 0.52 | $0.59 | 115677 |
| 2023-03-03 | 0.53 | $0.61 | 324337 |
| 2023-03-02 | 0.54 | $0.61 | 128739 |
| 2023-03-01 | 0.54 | $0.61 | 222206 |
| 2023-02-28 | 0.56 | $0.60 | 226599 |
| 2023-02-27 | 0.57 | $0.61 | 577573 |
| 2023-02-24 | 0.59 | $0.60 | 793372 |
| 2023-02-23 | 0.62 | $0.68 | 261708 |
| 2023-02-22 | 0.63 | $0.70 | 378862 |
| 2023-02-21 | 0.64 | $0.69 | 571516 |
| 2023-02-17 | 0.66 | $0.72 | 684002 |
| 2023-02-16 | 0.67 | $0.68 | 556752 |
| 2023-02-15 | 0.70 | $0.76 | 1.0M |
| 2023-02-14 | 0.72 | $0.73 | 623392 |
| 2023-02-13 | 0.75 | $0.77 | 651941 |
| 2023-02-10 | 0.77 | $0.74 | 2.6M |
| 2023-02-09 | 0.81 | $0.86 | 1.8M |
| 2023-02-08 | 0.83 | $0.94 | 2.3M |
| 2023-02-07 | 0.83 | $1.09 | 2.1M |
| 2023-02-06 | 0.81 | $1.15 | 3.6M |
| 2023-02-03 | 0.77 | $1.02 | 5.6M |
| 2023-02-02 | 0.76 | $1.03 | 25.3M |
| 2023-02-01 | 0.74 | $0.83 | 5.9M |
| 2023-01-31 | 0.77 | $0.87 | 19.9M |
| 2023-01-30 | 0.79 | $0.72 | 1.1M |
| 2023-01-27 | 0.85 | $0.75 | 1.4M |
| 2023-01-26 | 0.92 | $0.75 | 1.1M |
| 2023-01-25 | 1.00 | $0.75 | 1.8M |
| 2023-01-24 | 1.10 | $0.89 | 1.3M |
| 2023-01-23 | 1.18 | $1.00 | 1.4M |
| 2023-01-20 | 1.26 | $0.99 | 1.3M |
| 2023-01-19 | 1.35 | $1.05 | 1.7M |
| 2023-01-18 | 1.44 | $1.14 | 760820 |
| 2023-01-17 | 1.54 | $1.28 | 2.7M |
| 2023-01-13 | 1.62 | $1.66 | 597262 |
| 2023-01-12 | 1.63 | $1.95 | 105630 |
| 2023-01-11 | 1.59 | $1.79 | 17645 |
| 2023-01-10 | 1.57 | $1.83 | 114585 |
| 2023-01-09 | 1.54 | $1.71 | 30964 |
| 2023-01-06 | 1.54 | $1.70 | 24458 |
| 2023-01-05 | 1.54 | $1.76 | 15618 |
| 2023-01-04 | 1.53 | $1.75 | 46968 |
| 2023-01-03 | 1.53 | $1.74 | 54500 |
| 2022-12-30 | 1.52 | $1.85 | 78969 |
| 2022-12-29 | 1.49 | $1.56 | 74281 |
| 2022-12-28 | 1.53 | $1.46 | 73942 |
| 2022-12-27 | 1.59 | $1.64 | 95593 |
| 2022-12-23 | 1.62 | $1.75 | 53293 |
| 2022-12-22 | 1.65 | $1.79 | 38175 |
| 2022-12-21 | 1.66 | $1.82 | 103127 |
| 2022-12-20 | 1.68 | $1.82 | 70417 |
| 2022-12-19 | 1.70 | $1.85 | 56853 |
| 2022-12-16 | 1.73 | $1.91 | 52415 |
| 2022-12-15 | 1.74 | $2.11 | 26130 |
| 2022-12-14 | 1.72 | $2.13 | 31381 |
| 2022-12-13 | 1.70 | $2.09 | 39666 |
| 2022-12-12 | 1.68 | $2.15 | 74736 |
| 2022-12-09 | 1.65 | $2.21 | 28530 |
| 2022-12-08 | 1.61 | $2.01 | 112151 |
| 2022-12-07 | 1.61 | $2.10 | 152190 |
| 2022-12-06 | 1.59 | $2.20 | 41038 |
| 2022-12-05 | 1.55 | $2.26 | 85454 |
| 2022-12-02 | 1.50 | $2.44 | 120068 |
| 2022-12-01 | 1.41 | $2.23 | 110278 |
| 2022-11-30 | 1.35 | $2.03 | 55168 |
| 2022-11-29 | 1.33 | $2.21 | 158958 |
| 2022-11-28 | 1.28 | $1.85 | 69578 |
| 2022-11-25 | 1.30 | $1.93 | 89393 |
| 2022-11-23 | 1.32 | $1.83 | 36756 |
| 2022-11-22 | 1.37 | $1.78 | 63926 |
| 2022-11-21 | 1.45 | $1.85 | 302729 |
| 2022-11-18 | 1.53 | $2.12 | 82377 |
| 2022-11-17 | 1.57 | $2.14 | 88776 |
| 2022-11-16 | 1.63 | $2.25 | 135596 |
| 2022-11-15 | 1.68 | $2.49 | 157825 |
| 2022-11-14 | 1.71 | $2.74 | 191724 |
| 2022-11-11 | 1.69 | $2.94 | 210556 |
| 2022-11-10 | 1.63 | $2.46 | 129227 |
| 2022-11-09 | 1.68 | $2.55 | 869247 |
| 2022-11-08 | 1.74 | $2.53 | 81154 |
| 2022-11-07 | 1.81 | $2.51 | 79060 |
| 2022-11-04 | 1.92 | $2.56 | 82669 |
| 2022-11-03 | 2.04 | $2.68 | 155048 |
| 2022-11-02 | 2.18 | $2.68 | 210734 |
| 2022-11-01 | 2.34 | $2.97 | 174918 |
| 2022-10-31 | 2.49 | $3.24 | 186307 |
| 2022-10-28 | 2.62 | $3.46 | 127504 |
| 2022-10-27 | 2.74 | $3.51 | 82803 |
| 2022-10-26 | 2.88 | $3.56 | 213120 |
| 2022-10-25 | 3.05 | $3.77 | 154884 |
| 2022-10-24 | 3.22 | $3.58 | 230753 |
| 2022-10-21 | 3.47 | $3.80 | 342795 |
| 2022-10-20 | 3.73 | $3.93 | 317945 |
| 2022-10-19 | 4.03 | $4.30 | 421300 |
| 2022-10-18 | 4.31 | $4.35 | 320462 |
| 2022-10-17 | 4.64 | $4.34 | 417755 |
| 2022-10-14 | 5.05 | $4.67 | 383872 |
| 2022-10-13 | 5.46 | $4.83 | 416690 |
| 2022-10-12 | 5.93 | $5.16 | 331448 |
| 2022-10-11 | 6.42 | $5.48 | 492283 |
| 2022-10-10 | 6.94 | $5.60 | 382540 |
| 2022-10-07 | 7.53 | $5.64 | 595067 |
| 2022-10-06 | 8.22 | $5.44 | 639348 |
| 2022-10-05 | 9.08 | $5.75 | 4.6M |
| 2022-10-04 | 10.02 | $4.96 | 2.7M |
| 2022-10-03 | 11.29 | $8.15 | 1.0M |
| 2022-09-30 | 12.10 | $9.68 | 591000 |
| 2022-09-29 | 12.72 | $9.26 | 727659 |
| 2022-09-28 | 13.54 | $12.33 | 602414 |
| 2022-09-27 | 13.84 | $12.50 | 1.8M |
| 2022-09-26 | 14.15 | $14.75 | 1.0M |
| 2022-09-23 | 14.05 | $14.22 | 476489 |
| 2022-09-22 | 14.04 | $13.51 | 381089 |
| 2022-09-21 | 14.18 | $13.38 | 752808 |
| 2022-09-20 | 14.37 | $13.43 | 741992 |
| 2022-09-19 | 14.59 | $13.54 | 774033 |
| 2022-09-16 | 14.81 | $14.38 | 1.6M |
| 2022-09-15 | 14.89 | $13.93 | 556875 |
| 2022-09-14 | 15.08 | $13.53 | 467548 |
| 2022-09-13 | 15.39 | $14.17 | 768228 |
| 2022-09-12 | 15.60 | $14.30 | 1.2M |
| 2022-09-09 | 15.82 | $14.31 | 608763 |
| 2022-09-08 | 16.07 | $13.47 | 706405 |
| 2022-09-07 | 16.53 | $12.10 | 835699 |
| 2022-09-06 | 17.35 | $13.73 | 1.8M |
| 2022-09-02 | 17.95 | $17.43 | 288670 |
| 2022-09-01 | 17.86 | $18.50 | 744363 |
| 2022-08-31 | 17.51 | $19.00 | 3.6M |
| 2022-08-30 | 17.00 | $18.22 | 13.4M |
| 2022-08-29 | 16.56 | $16.98 | 1.2M |
| 2022-08-26 | 16.30 | $16.76 | 465323 |
| 2022-08-25 | 16.03 | $17.37 | 1.0M |
| 2022-08-24 | 15.59 | $15.12 | 450625 |
| 2022-08-23 | 15.54 | $15.97 | 450278 |
| 2022-08-22 | 15.30 | $15.37 | 1.3M |
| 2022-08-19 | 15.13 | $16.37 | 1.4M |
| 2022-08-18 | 14.73 | $15.49 | 1.7M |
| 2022-08-17 | 14.43 | $14.01 | 2.5M |
| 2022-08-16 | 14.40 | $13.32 | 2.1M |
| 2022-08-15 | 14.50 | $11.89 | 879809 |
| 2022-08-12 | 14.90 | $12.93 | 693136 |
| 2022-08-11 | 15.15 | $12.85 | 1.6M |
| 2022-08-10 | 15.44 | $18.21 | 2.9M |
| 2022-08-09 | 14.64 | $20.08 | 12.4M |
| 2022-08-08 | 13.31 | $14.10 | 449921 |
| 2022-08-05 | 13.01 | $13.15 | 868007 |
| 2022-08-04 | 12.87 | $13.89 | 770243 |
| 2022-08-03 | 12.54 | $12.53 | 508078 |
| 2022-08-02 | 12.43 | $13.44 | 1.1M |
| 2022-08-01 | 12.12 | $14.21 | 2.5M |
| 2022-07-29 | 11.58 | $13.09 | 1.7M |
| 2022-07-28 | 11.19 | $10.73 | 679330 |
| 2022-07-27 | 11.24 | $12.18 | 1.2M |
| 2022-07-26 | 10.98 | $12.20 | 2.3M |
| 2022-07-25 | 10.68 | $12.42 | 11.6M |
| 2022-07-22 | 10.27 | $9.58 | 726668 |
| 2022-07-21 | 10.40 | $10.07 | 532240 |
| 2022-07-20 | 10.45 | $9.88 | 1.1M |
| 2022-07-19 | 10.54 | $13.02 | 756613 |
| 2022-07-18 | 9.99 | $11.05 | 486621 |
| 2022-07-15 | 9.76 | $10.14 | 460451 |
| 2022-07-14 | 9.68 | $9.72 | 1.0M |
| 2022-07-13 | 9.69 | $8.74 | 334143 |
| 2022-07-12 | 9.90 | $9.53 | 545544 |
| 2022-07-11 | 9.97 | $9.99 | 278034 |
| 2022-07-08 | 9.97 | $9.97 | 395414 |
| 2022-07-07 | 9.96 | $9.97 | 617202 |
| 2022-07-06 | 9.96 | $9.96 | 48519 |
| 2022-07-05 | 9.95 | $9.96 | 49277 |
| 2022-07-01 | 9.94 | $9.96 | 48573 |
| 2022-06-30 | 9.94 | $9.96 | 179157 |
| 2022-06-29 | 9.93 | $9.96 | 404989 |
| 2022-06-28 | 9.92 | $9.96 | 54352 |
| 2022-06-27 | 9.91 | $9.95 | 135187 |
| 2022-06-24 | 9.90 | $9.96 | 117826 |
| 2022-06-23 | 9.88 | $9.95 | 157244 |
| 2022-06-22 | 9.86 | $9.94 | 852373 |
| 2022-06-21 | 9.85 | $9.91 | 200893 |
| 2022-06-17 | 9.83 | $9.91 | 185816 |
| 2022-06-16 | 9.82 | $9.83 | 115970 |
| 2022-06-15 | 9.82 | $9.81 | 65236 |
| 2022-06-14 | 9.82 | $9.81 | 119106 |
| 2022-06-13 | 9.82 | $9.81 | 20685 |
| 2022-06-10 | 9.83 | $9.84 | 24585 |
| 2022-06-09 | 9.83 | $9.83 | 14085 |
| 2022-06-08 | 9.83 | $9.83 | 44420 |
| 2022-06-07 | 9.83 | $9.83 | 3822 |
| 2022-06-06 | 9.83 | $9.83 | 125134 |
| 2022-06-03 | 9.83 | $9.84 | 20613 |
| 2022-06-02 | 9.83 | $9.85 | 101290 |
| 2022-06-01 | 9.83 | $9.85 | 50162 |
| 2022-05-31 | 9.83 | $9.84 | 175104 |
| 2022-05-27 | 9.83 | $9.84 | 128177 |
| 2022-05-26 | 9.83 | $9.86 | 248434 |
| 2022-05-25 | 9.83 | $9.83 | 77145 |
| 2022-05-24 | 9.83 | $9.83 | 47720 |
| 2022-05-23 | 9.83 | $9.82 | 146971 |
| 2022-05-20 | 9.84 | $9.83 | 77353 |
| 2022-05-19 | 9.84 | $9.84 | 12622 |
| 2022-05-18 | 9.84 | $9.84 | 10950 |
| 2022-05-17 | 9.85 | $9.85 | 16707 |
| 2022-05-16 | 9.85 | $9.84 | 48609 |
| 2022-05-13 | 9.85 | $9.84 | 85471 |
| 2022-05-12 | 9.86 | $9.83 | 71661 |
| 2022-05-11 | 9.87 | $9.84 | 66835 |
| 2022-05-10 | 9.87 | $9.85 | 289086 |
| 2022-05-09 | 9.88 | $9.85 | 166051 |
| 2022-05-06 | 9.89 | $9.88 | 88416 |
| 2022-05-05 | 9.89 | $9.89 | 23210 |
| 2022-05-04 | 9.89 | $9.89 | 246171 |
| 2022-05-03 | 9.89 | $9.89 | 164990 |
| 2022-05-02 | 9.90 | $9.89 | 647629 |
| 2022-04-29 | 9.90 | $9.89 | 79247 |
| 2022-04-28 | 9.90 | $9.88 | 24473 |
| 2022-04-27 | 9.91 | $9.89 | 199781 |
| 2022-04-26 | 9.91 | $9.91 | 204691 |
| 2022-04-25 | 9.91 | $9.91 | 41395 |
| 2022-04-22 | 9.91 | $9.93 | 123007 |
| 2022-04-21 | 9.90 | $9.90 | 21935 |
| 2022-04-20 | 9.91 | $9.90 | 227463 |
| 2022-04-19 | 9.91 | $9.91 | 22725 |
| 2022-04-18 | 9.91 | $9.91 | 68775 |
| 2022-04-14 | 9.91 | $9.89 | 184194 |
| 2022-04-13 | 9.91 | $9.92 | 63293 |
| 2022-04-12 | 9.91 | $9.90 | 168584 |
| 2022-04-11 | 9.91 | $9.90 | 54294 |
| 2022-04-08 | 9.91 | $9.89 | 29925 |
| 2022-04-07 | 9.92 | $9.91 | 40372 |
| 2022-04-06 | 9.92 | $9.92 | 24893 |
| 2022-04-05 | 9.92 | $9.90 | 49877 |
| 2022-04-04 | 9.92 | $9.93 | 107096 |
| 2022-04-01 | 9.92 | $9.93 | 15910 |
| 2022-03-31 | 9.91 | $9.92 | 29026 |
| 2022-03-30 | 9.91 | $9.91 | 249696 |
| 2022-03-29 | 9.91 | $9.92 | 34616 |
| 2022-03-28 | 9.91 | $9.92 | 18234 |
| 2022-03-25 | 9.91 | $9.92 | 29253 |
| 2022-03-24 | 9.91 | $9.92 | 28904 |
| 2022-03-23 | 9.90 | $9.92 | 60885 |
| 2022-03-22 | 9.90 | $9.92 | 573514 |
| 2022-03-21 | 9.90 | $9.91 | 308430 |
| 2022-03-18 | 9.89 | $9.89 | 755429 |
| 2022-03-17 | 9.90 | $9.92 | 339263 |
| 2022-03-16 | 9.89 | $9.92 | 77757 |
| 2022-03-15 | 9.89 | $9.91 | 222445 |
| 2022-03-14 | 9.88 | $9.92 | 88900 |
| 2022-03-11 | 9.88 | $9.92 | 443323 |
| 2022-03-10 | 9.87 | $9.90 | 55011 |
| 2022-03-09 | 9.87 | $9.87 | 99605 |
| 2022-03-08 | 9.87 | $9.87 | 265118 |
| 2022-03-07 | 9.87 | $9.92 | 485119 |
| 2022-03-04 | 9.87 | $9.87 | 33802 |
| 2022-03-03 | 9.87 | $9.87 | 60860 |
| 2022-03-02 | 9.87 | $9.89 | 12749 |
| 2022-03-01 | 9.87 | $9.89 | 31686 |
| 2022-02-28 | 9.87 | $9.87 | 228754 |
| 2022-02-25 | 9.88 | $9.88 | 46812 |
| 2022-02-24 | 9.88 | $9.90 | 91490 |
| 2022-02-23 | 9.88 | $9.91 | 126977 |
| 2022-02-22 | 9.87 | $9.90 | 157989 |
| 2022-02-18 | 9.87 | $9.91 | 45064 |
| 2022-02-17 | 9.87 | $9.91 | 87706 |
| 2022-02-16 | 9.87 | $9.92 | 134174 |
| 2022-02-15 | 9.86 | $9.92 | 134721 |
| 2022-02-14 | 9.86 | $9.91 | 159528 |
| 2022-02-11 | 9.85 | $9.89 | 58700 |
| 2022-02-10 | 9.85 | $9.91 | 144639 |
| 2022-02-09 | 9.85 | $9.91 | 135763 |
| 2022-02-08 | 9.84 | $9.89 | 98350 |
| 2022-02-07 | 9.84 | $9.88 | 70064 |
| 2022-02-04 | 9.84 | $9.89 | 69294 |
| 2022-02-03 | 9.84 | $9.88 | 94464 |
| 2022-02-02 | 9.85 | $9.89 | 235495 |
| 2022-02-01 | 9.85 | $9.86 | 296614 |
| 2022-01-31 | 9.86 | $9.85 | 72402 |
| 2022-01-28 | 9.87 | $9.86 | 127424 |
| 2022-01-27 | 9.89 | $9.83 | 381038 |
| 2022-01-26 | 9.91 | $9.84 | 313510 |
| 2022-01-25 | 9.93 | $9.87 | 278968 |
| 2022-01-24 | 9.96 | $9.88 | 771990 |
| 2022-01-21 | 9.98 | $9.91 | 330585 |
| 2022-01-20 | 10.01 | $9.97 | 545034 |
| 2022-01-19 | 10.02 | $10.02 | 398860 |
| 2022-01-18 | 10.03 | $9.95 | 459314 |
| 2022-01-14 | 10.05 | $10.05 | 67421 |
| 2022-01-13 | 10.06 | $10.02 | 154512 |
| 2022-01-12 | 10.08 | $10.08 | 153173 |
| 2022-01-11 | 10.08 | $10.09 | 92037 |
| 2022-01-10 | 10.08 | $10.07 | 308309 |
| 2022-01-07 | 10.09 | $10.08 | 168929 |
| 2022-01-06 | 10.10 | $10.10 | 108438 |
| 2022-01-05 | 10.11 | $10.14 | 120808 |
| 2022-01-04 | 10.10 | $10.16 | 115753 |
| 2022-01-03 | 10.10 | $10.17 | 259096 |
| 2021-12-31 | 10.09 | $10.12 | 229306 |
| 2021-12-30 | 10.09 | $10.13 | 216242 |
| 2021-12-29 | 10.09 | $10.08 | 179407 |
| 2021-12-28 | 10.10 | $10.10 | 62828 |
| 2021-12-27 | 10.11 | $10.10 | 117599 |
| 2021-12-23 | 10.12 | $10.12 | 117291 |
| 2021-12-22 | 10.13 | $10.10 | 438685 |
| 2021-12-21 | 10.14 | $10.12 | 328599 |
| 2021-12-20 | 10.16 | $10.11 | 205515 |
| 2021-12-17 | 10.17 | $10.10 | 312227 |
| 2021-12-16 | 10.20 | $10.11 | 254942 |
| 2021-12-15 | 10.22 | $10.11 | 446573 |
| 2021-12-14 | 10.25 | $10.14 | 335681 |
| 2021-12-13 | 10.28 | $10.15 | 398213 |
| 2021-12-10 | 10.30 | $10.22 | 363388 |
| 2021-12-09 | 10.32 | $10.35 | 151360 |
| 2021-12-08 | 10.32 | $10.32 | 151661 |
| 2021-12-07 | 10.32 | $10.24 | 837769 |
| 2021-12-06 | 10.34 | $10.16 | 467460 |
| 2021-12-03 | 10.37 | $10.15 | 806144 |
| 2021-12-02 | 10.42 | $10.15 | 734390 |
| 2021-12-01 | 10.47 | $10.22 | 487933 |
| 2021-11-30 | 10.51 | $10.34 | 529389 |
| 2021-11-29 | 10.54 | $10.50 | 693908 |
| 2021-11-26 | 10.53 | $10.35 | 324260 |
| 2021-11-24 | 10.56 | $10.38 | 280245 |
| 2021-11-23 | 10.58 | $10.44 | 418606 |
| 2021-11-22 | 10.59 | $10.53 | 414794 |
| 2021-11-19 | 10.59 | $10.67 | 783856 |
| 2021-11-18 | 10.55 | $10.50 | 1.0M |
| 2021-11-17 | 10.55 | $10.70 | 2.9M |
| 2021-11-16 | 10.50 | $10.41 | 541636 |
| 2021-11-15 | 10.50 | $10.40 | 680785 |
| 2021-11-12 | 10.50 | $10.29 | 469156 |
| 2021-11-11 | 10.53 | $10.44 | 479742 |
| 2021-11-10 | 10.52 | $10.52 | 1.3M |
| 2021-11-09 | 10.50 | $10.37 | 1.1M |
| 2021-11-08 | 10.50 | $10.31 | 564766 |
| 2021-11-05 | 10.52 | $10.36 | 827617 |
| 2021-11-04 | 10.53 | $10.19 | 668397 |
| 2021-11-03 | 10.57 | $10.30 | 774841 |
| 2021-11-02 | 10.60 | $10.38 | 1.2M |
| 2021-11-01 | 10.61 | $10.62 | 1.4M |
| 2021-10-29 | 10.57 | $10.61 | 1.7M |
| 2021-10-28 | 10.53 | $10.97 | 2.4M |
| 2021-10-27 | 10.40 | $10.84 | 4.5M |
| 2021-10-26 | 10.27 | $11.45 | 44.0M |
| 2021-10-25 | 10.00 | $11.19 | 16.8M |
| 2021-10-22 | 9.73 | $9.74 | 14906 |
| 2021-10-21 | 9.73 | $9.70 | 1362 |
| 2021-10-20 | 9.74 | $9.73 | 28392 |
| 2021-10-19 | 9.74 | $9.71 | 4178 |
| 2021-10-18 | 9.74 | $9.72 | 4815 |
| 2021-10-15 | 9.75 | $9.71 | 9618 |
| 2021-10-14 | 9.75 | $9.73 | 82755 |
| 2021-10-13 | 9.76 | $9.77 | 1088 |
| 2021-10-12 | 9.75 | $9.77 | 1341 |
| 2021-10-11 | 9.75 | $9.76 | 3502 |
| 2021-10-08 | 9.74 | $9.76 | 4956 |
| 2021-10-07 | 9.74 | $9.76 | 4322 |
| 2021-10-06 | 9.73 | $9.74 | 4627 |
| 2021-10-05 | 9.73 | $9.74 | 3686 |
| 2021-10-04 | 9.73 | $9.71 | 2258 |
| 2021-10-01 | 9.73 | $9.71 | 1519 |
| 2021-09-30 | 9.73 | $9.75 | 8149 |
| 2021-09-29 | 9.73 | $9.74 | 69461 |
| 2021-09-28 | 9.72 | $9.72 | 44798 |
| 2021-09-27 | 9.72 | $9.75 | 22338 |
| 2021-09-24 | 9.71 | $9.69 | 18399 |
| 2021-09-23 | 9.72 | $9.72 | 833 |
| 2021-09-22 | 9.72 | $9.74 | 5776 |
| 2021-09-21 | 9.71 | $9.72 | 4703 |
| 2021-09-20 | 9.71 | $9.72 | 21 |
| 2021-09-17 | 9.70 | $9.72 | 3211 |
| 2021-09-16 | 9.70 | $9.72 | 4618 |
| 2021-09-15 | 9.70 | $9.72 | 13989 |
| 2021-09-14 | 9.69 | $9.71 | 4568 |
| 2021-09-13 | 9.69 | $9.71 | 9310 |
| 2021-09-10 | 9.68 | $9.70 | 903 |
| 2021-09-09 | 9.68 | $9.69 | 201 |
| 2021-09-08 | 9.68 | $9.69 | — |
| 2021-09-07 | 9.67 | $9.69 | 1166 |
| 2021-09-03 | 9.67 | $9.70 | — |
| 2021-09-02 | 9.67 | $9.70 | 4231 |
| 2021-09-01 | 9.66 | $9.70 | 1170 |
| 2021-08-31 | 9.66 | $9.63 | 103 |
| 2021-08-30 | 9.66 | $9.63 | 108895 |
| 2021-08-27 | 9.67 | $9.67 | 1232 |
| 2021-08-26 | 9.67 | $9.71 | 76810 |
| 2021-08-25 | 9.67 | $9.68 | 515 |
| 2021-08-24 | 9.67 | $9.69 | 10 |
| 2021-08-23 | 9.67 | $9.69 | 40842 |
| 2021-08-20 | 9.66 | $9.72 | 143280 |
| 2021-08-19 | 9.65 | $9.63 | 5913 |
| 2021-08-18 | 9.66 | $9.69 | 749 |
| 2021-08-17 | 9.66 | $9.65 | 349 |
| 2021-08-16 | 9.66 | $9.69 | 21182 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2024-03-11
Close Price
$0.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
5.21
Maximum
18.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.18 | $0.18 | — |
| 2024-03-08 | 0.18 | $0.18 | — |
| 2024-03-07 | 0.18 | $0.18 | 411115 |
| 2024-03-06 | 0.18 | $0.18 | 561275 |
| 2024-03-05 | 0.19 | $0.18 | 788948 |
| 2024-03-04 | 0.19 | $0.18 | 739745 |
| 2024-03-01 | 0.19 | $0.18 | 631628 |
| 2024-02-29 | 0.19 | $0.19 | 700173 |
| 2024-02-28 | 0.19 | $0.19 | 1.3M |
| 2024-02-27 | 0.19 | $0.21 | 3.4M |
| 2024-02-26 | 0.19 | $0.20 | 1.5M |
| 2024-02-23 | 0.19 | $0.19 | 2.9M |
| 2024-02-22 | 0.19 | $0.22 | 19.3M |
| 2024-02-21 | 0.18 | $0.18 | 821915 |
| 2024-02-20 | 0.18 | $0.18 | 570497 |
| 2024-02-16 | 0.18 | $0.19 | 761959 |
| 2024-02-15 | 0.18 | $0.18 | 1.2M |
| 2024-02-14 | 0.18 | $0.18 | 607670 |
| 2024-02-13 | 0.18 | $0.17 | 579947 |
| 2024-02-12 | 0.18 | $0.18 | 1.3M |
| 2024-02-09 | 0.19 | $0.18 | 949843 |
| 2024-02-08 | 0.19 | $0.18 | 3.3M |
| 2024-02-07 | 0.19 | $0.19 | 767809 |
| 2024-02-06 | 0.20 | $0.18 | 540411 |
| 2024-02-05 | 0.20 | $0.18 | 1.8M |
| 2024-02-02 | 0.21 | $0.19 | 1.0M |
| 2024-02-01 | 0.22 | $0.19 | 1.0M |
| 2024-01-31 | 0.22 | $0.18 | 1.6M |
| 2024-01-30 | 0.24 | $0.19 | 2.8M |
| 2024-01-29 | 0.25 | $0.20 | 6.6M |
| 2024-01-26 | 0.26 | $0.25 | 4.6M |
| 2024-01-25 | 0.25 | $0.26 | 10.2M |
| 2024-01-24 | 0.24 | $0.35 | 28.3M |
| 2024-01-23 | 0.20 | $0.32 | 291.7M |
| 2024-01-22 | 0.16 | $0.15 | 226484 |
| 2024-01-19 | 0.17 | $0.16 | 519815 |
| 2024-01-18 | 0.17 | $0.17 | 48897 |
| 2024-01-17 | 0.17 | $0.17 | 126755 |
| 2024-01-16 | 0.18 | $0.17 | 112239 |
| 2024-01-12 | 0.18 | $0.18 | 174702 |
| 2024-01-11 | 0.18 | $0.17 | 111812 |
| 2024-01-10 | 0.18 | $0.18 | 185184 |
| 2024-01-09 | 0.18 | $0.18 | 202026 |
| 2024-01-08 | 0.18 | $0.19 | 149769 |
| 2024-01-05 | 0.18 | $0.17 | 346970 |
| 2024-01-04 | 0.18 | $0.18 | 81008 |
| 2024-01-03 | 0.18 | $0.18 | 158813 |
| 2024-01-02 | 0.19 | $0.19 | 203822 |
| 2023-12-29 | 0.19 | $0.18 | 384722 |
| 2023-12-28 | 0.19 | $0.19 | 653527 |
| 2023-12-27 | 0.19 | $0.17 | 1.1M |
| 2023-12-26 | 0.19 | $0.19 | 473642 |
| 2023-12-22 | 0.20 | $0.20 | 213135 |
| 2023-12-21 | 0.20 | $0.20 | 597320 |
| 2023-12-20 | 0.19 | $0.19 | 332640 |
| 2023-12-19 | 0.19 | $0.19 | 295689 |
| 2023-12-18 | 0.19 | $0.18 | 705943 |
| 2023-12-15 | 0.20 | $0.19 | 533380 |
| 2023-12-14 | 0.20 | $0.20 | 394180 |
| 2023-12-13 | 0.20 | $0.19 | 178621 |
| 2023-12-12 | 0.20 | $0.18 | 191521 |
| 2023-12-11 | 0.20 | $0.19 | 100605 |
| 2023-12-08 | 0.20 | $0.20 | 214248 |
| 2023-12-07 | 0.20 | $0.21 | 370431 |
| 2023-12-06 | 0.19 | $0.20 | 248356 |
| 2023-12-05 | 0.19 | $0.20 | 256421 |
| 2023-12-04 | 0.19 | $0.20 | 140953 |
| 2023-12-01 | 0.19 | $0.19 | 243984 |
| 2023-11-30 | 0.18 | $0.18 | 317288 |
| 2023-11-29 | 0.19 | $0.18 | 122873 |
| 2023-11-28 | 0.19 | $0.18 | 179849 |
| 2023-11-27 | 0.19 | $0.18 | 118853 |
| 2023-11-24 | 0.19 | $0.19 | 267818 |
| 2023-11-22 | 0.19 | $0.18 | 225243 |
| 2023-11-21 | 0.19 | $0.19 | 128678 |
| 2023-11-20 | 0.19 | $0.20 | 334744 |
| 2023-11-17 | 0.19 | $0.19 | 468242 |
| 2023-11-16 | 0.19 | $0.19 | 415534 |
| 2023-11-15 | 0.19 | $0.18 | 577928 |
| 2023-11-14 | 0.18 | $0.18 | 528197 |
| 2023-11-13 | 0.18 | $0.19 | 365913 |
| 2023-11-10 | 0.18 | $0.18 | 230339 |
| 2023-11-09 | 0.18 | $0.17 | 375139 |
| 2023-11-08 | 0.18 | $0.19 | 1.1M |
| 2023-11-07 | 0.18 | $0.19 | 945928 |
| 2023-11-06 | 0.17 | $0.17 | 1.1M |
| 2023-11-03 | 0.18 | $0.18 | 465926 |
| 2023-11-02 | 0.18 | $0.17 | 599275 |
| 2023-11-01 | 0.18 | $0.17 | 229544 |
| 2023-10-31 | 0.18 | $0.18 | 1.1M |
| 2023-10-30 | 0.18 | $0.16 | 566473 |
| 2023-10-27 | 0.18 | $0.16 | 519445 |
| 2023-10-26 | 0.19 | $0.17 | 729296 |
| 2023-10-25 | 0.19 | $0.18 | 861402 |
| 2023-10-24 | 0.19 | $0.18 | 1.3M |
| 2023-10-23 | 0.20 | $0.19 | 2.4M |
| 2023-10-20 | 0.20 | $0.20 | 21.5M |
| 2023-10-19 | 0.20 | $0.18 | 432797 |
| 2023-10-18 | 0.20 | $0.18 | 244876 |
| 2023-10-17 | 0.20 | $0.19 | 312599 |
| 2023-10-16 | 0.20 | $0.20 | 315295 |
| 2023-10-13 | 0.20 | $0.23 | 871333 |
| 2023-10-12 | 0.18 | $0.19 | 420707 |
| 2023-10-11 | 0.18 | $0.21 | 1.3M |
| 2023-10-10 | 0.17 | $0.18 | 878985 |
| 2023-10-09 | 0.16 | $0.18 | 490817 |
| 2023-10-06 | 0.16 | $0.18 | 2.1M |
| 2023-10-05 | 0.16 | $0.17 | 973787 |
| 2023-10-04 | 0.15 | $0.16 | 1.0M |
| 2023-10-03 | 0.15 | $0.16 | 565400 |
| 2023-10-02 | 0.15 | $0.17 | 586050 |
| 2023-09-29 | 0.16 | $0.17 | 614118 |
| 2023-09-28 | 0.16 | $0.17 | 879155 |
| 2023-09-27 | 0.16 | $0.17 | 1.8M |
| 2023-09-26 | 0.16 | $0.17 | 5.5M |
| 2023-09-25 | 0.16 | $0.19 | 86.4M |
| 2023-09-22 | 0.15 | $0.15 | 4.1M |
| 2023-09-21 | 0.16 | $0.16 | 464734 |
| 2023-09-20 | 0.17 | $0.18 | 387172 |
| 2023-09-19 | 0.17 | $0.19 | 250583 |
| 2023-09-18 | 0.17 | $0.19 | 433588 |
| 2023-09-15 | 0.18 | $0.18 | 464022 |
| 2023-09-14 | 0.19 | $0.19 | 436945 |
| 2023-09-13 | 0.19 | $0.18 | 641120 |
| 2023-09-12 | 0.20 | $0.18 | 709199 |
| 2023-09-11 | 0.22 | $0.21 | 331052 |
| 2023-09-08 | 0.22 | $0.22 | 292911 |
| 2023-09-07 | 0.23 | $0.23 | 165499 |
| 2023-09-06 | 0.24 | $0.24 | 249521 |
| 2023-09-05 | 0.24 | $0.23 | 361569 |
| 2023-09-01 | 0.25 | $0.25 | 214143 |
| 2023-08-31 | 0.26 | $0.27 | 121366 |
| 2023-08-30 | 0.26 | $0.28 | 133722 |
| 2023-08-29 | 0.26 | $0.27 | 140186 |
| 2023-08-28 | 0.26 | $0.27 | 60445 |
| 2023-08-25 | 0.27 | $0.27 | 108341 |
| 2023-08-24 | 0.27 | $0.28 | 114409 |
| 2023-08-23 | 0.28 | $0.29 | 148548 |
| 2023-08-22 | 0.28 | $0.28 | 501594 |
| 2023-08-21 | 0.29 | $0.29 | 4.0M |
| 2023-08-18 | 0.30 | $0.32 | 161473 |
| 2023-08-17 | 0.30 | $0.30 | 167914 |
| 2023-08-16 | 0.30 | $0.30 | 150693 |
| 2023-08-15 | 0.31 | $0.31 | 525305 |
| 2023-08-14 | 0.32 | $0.31 | 272012 |
| 2023-08-11 | 0.33 | $0.30 | 397390 |
| 2023-08-10 | 0.34 | $0.35 | 97834 |
| 2023-08-09 | 0.35 | $0.36 | 296955 |
| 2023-08-08 | 0.35 | $0.35 | 301493 |
| 2023-08-07 | 0.35 | $0.36 | 112822 |
| 2023-08-04 | 0.36 | $0.37 | 183677 |
| 2023-08-03 | 0.36 | $0.38 | 224349 |
| 2023-08-02 | 0.36 | $0.40 | 224714 |
| 2023-08-01 | 0.36 | $0.40 | 613803 |
| 2023-07-31 | 0.35 | $0.37 | 241828 |
| 2023-07-28 | 0.35 | $0.34 | 177348 |
| 2023-07-27 | 0.36 | $0.34 | 350828 |
| 2023-07-26 | 0.38 | $0.36 | 263354 |
| 2023-07-25 | 0.39 | $0.38 | 903546 |
| 2023-07-24 | 0.41 | $0.41 | 5.4M |
| 2023-07-21 | 0.41 | $0.39 | 160093 |
| 2023-07-20 | 0.42 | $0.40 | 736319 |
| 2023-07-19 | 0.43 | $0.42 | 277483 |
| 2023-07-18 | 0.45 | $0.41 | 357135 |
| 2023-07-17 | 0.46 | $0.42 | 291969 |
| 2023-07-14 | 0.47 | $0.46 | 120657 |
| 2023-07-13 | 0.48 | $0.48 | 78035 |
| 2023-07-12 | 0.48 | $0.49 | 51088 |
| 2023-07-11 | 0.48 | $0.49 | 62641 |
| 2023-07-10 | 0.48 | $0.50 | 114174 |
| 2023-07-07 | 0.47 | $0.48 | 41732 |
| 2023-07-06 | 0.47 | $0.48 | 21889 |
| 2023-07-05 | 0.47 | $0.47 | 145895 |
| 2023-07-03 | 0.47 | $0.49 | 36023 |
| 2023-06-30 | 0.46 | $0.49 | 95038 |
| 2023-06-29 | 0.46 | $0.47 | 41734 |
| 2023-06-28 | 0.46 | $0.47 | 59220 |
| 2023-06-27 | 0.46 | $0.47 | 155515 |
| 2023-06-26 | 0.46 | $0.48 | 142416 |
| 2023-06-23 | 0.46 | $0.47 | 91282 |
| 2023-06-22 | 0.46 | $0.46 | 172275 |
| 2023-06-21 | 0.47 | $0.47 | 106634 |
| 2023-06-20 | 0.48 | $0.47 | 193821 |
| 2023-06-16 | 0.48 | $0.47 | 122169 |
| 2023-06-15 | 0.49 | $0.48 | 117233 |
| 2023-06-14 | 0.50 | $0.48 | 103944 |
| 2023-06-13 | 0.51 | $0.48 | 133685 |
| 2023-06-12 | 0.52 | $0.51 | 137432 |
| 2023-06-09 | 0.52 | $0.49 | 165479 |
| 2023-06-08 | 0.54 | $0.50 | 240594 |
| 2023-06-07 | 0.55 | $0.53 | 128861 |
| 2023-06-06 | 0.55 | $0.57 | 96554 |
| 2023-06-05 | 0.55 | $0.53 | 144882 |
| 2023-06-02 | 0.55 | $0.54 | 329182 |
| 2023-06-01 | 0.55 | $0.51 | 123607 |
| 2023-05-31 | 0.57 | $0.50 | 119426 |
| 2023-05-30 | 0.58 | $0.54 | 104398 |
| 2023-05-26 | 0.59 | $0.55 | 136508 |
| 2023-05-25 | 0.60 | $0.55 | 98863 |
| 2023-05-24 | 0.60 | $0.57 | 116098 |
| 2023-05-23 | 0.61 | $0.62 | 267804 |
| 2023-05-22 | 0.59 | $0.60 | 113856 |
| 2023-05-19 | 0.58 | $0.59 | 86091 |
| 2023-05-18 | 0.57 | $0.60 | 271654 |
| 2023-05-17 | 0.55 | $0.56 | 83087 |
| 2023-05-16 | 0.54 | $0.57 | 257748 |
| 2023-05-15 | 0.52 | $0.55 | 382900 |
| 2023-05-12 | 0.51 | $0.51 | 154688 |
| 2023-05-11 | 0.50 | $0.49 | 256146 |
| 2023-05-10 | 0.50 | $0.52 | 250135 |
| 2023-05-09 | 0.50 | $0.51 | 180326 |
| 2023-05-08 | 0.49 | $0.48 | 99783 |
| 2023-05-05 | 0.49 | $0.50 | 208733 |
| 2023-05-04 | 0.49 | $0.48 | 174288 |
| 2023-05-03 | 0.49 | $0.47 | 88985 |
| 2023-05-02 | 0.49 | $0.47 | 145767 |
| 2023-05-01 | 0.50 | $0.46 | 105282 |
| 2023-04-28 | 0.51 | $0.48 | 260600 |
| 2023-04-27 | 0.52 | $0.45 | 143539 |
| 2023-04-26 | 0.53 | $0.47 | 123690 |
| 2023-04-25 | 0.55 | $0.49 | 163392 |
| 2023-04-24 | 0.56 | $0.53 | 323019 |
| 2023-04-21 | 0.56 | $0.58 | 387207 |
| 2023-04-20 | 0.54 | $0.60 | 1.0M |
| 2023-04-19 | 0.52 | $0.50 | 163252 |
| 2023-04-18 | 0.52 | $0.51 | 543879 |
| 2023-04-17 | 0.51 | $0.49 | 124811 |
| 2023-04-14 | 0.51 | $0.48 | 164567 |
| 2023-04-13 | 0.52 | $0.51 | 389214 |
| 2023-04-12 | 0.52 | $0.48 | 158559 |
| 2023-04-11 | 0.52 | $0.49 | 350573 |
| 2023-04-10 | 0.53 | $0.53 | 412874 |
| 2023-04-06 | 0.52 | $0.49 | 186281 |
| 2023-04-05 | 0.53 | $0.49 | 378845 |
| 2023-04-04 | 0.54 | $0.50 | 427423 |
| 2023-04-03 | 0.54 | $0.44 | 445752 |
| 2023-03-31 | 0.57 | $0.46 | 1.2M |
| 2023-03-30 | 0.59 | $0.59 | 399272 |
| 2023-03-29 | 0.58 | $0.60 | 347499 |
| 2023-03-28 | 0.56 | $0.61 | 498974 |
| 2023-03-27 | 0.54 | $0.65 | 2.3M |
| 2023-03-24 | 0.49 | $0.67 | 1.2M |
| 2023-03-23 | 0.44 | $0.53 | 810168 |
| 2023-03-22 | 0.41 | $0.47 | 489726 |
| 2023-03-21 | 0.40 | $0.44 | 318942 |
| 2023-03-20 | 0.40 | $0.40 | 420451 |
| 2023-03-17 | 0.41 | $0.42 | 306824 |
| 2023-03-16 | 0.42 | $0.43 | 304336 |
| 2023-03-15 | 0.43 | $0.42 | 302206 |
| 2023-03-14 | 0.44 | $0.42 | 279424 |
| 2023-03-13 | 0.47 | $0.40 | 509686 |
| 2023-03-10 | 0.50 | $0.46 | 944227 |
| 2023-03-09 | 0.53 | $0.49 | 632417 |
| 2023-03-08 | 0.55 | $0.52 | 581458 |
| 2023-03-07 | 0.57 | $0.56 | 199521 |
| 2023-03-06 | 0.58 | $0.59 | 115677 |
| 2023-03-03 | 0.59 | $0.61 | 324337 |
| 2023-03-02 | 0.59 | $0.61 | 128739 |
| 2023-03-01 | 0.60 | $0.61 | 222206 |
| 2023-02-28 | 0.61 | $0.60 | 226599 |
| 2023-02-27 | 0.62 | $0.61 | 577573 |
| 2023-02-24 | 0.64 | $0.60 | 793372 |
| 2023-02-23 | 0.67 | $0.68 | 261708 |
| 2023-02-22 | 0.69 | $0.70 | 378862 |
| 2023-02-21 | 0.70 | $0.69 | 571516 |
| 2023-02-17 | 0.72 | $0.72 | 684002 |
| 2023-02-16 | 0.73 | $0.68 | 556752 |
| 2023-02-15 | 0.76 | $0.76 | 1.0M |
| 2023-02-14 | 0.78 | $0.73 | 623392 |
| 2023-02-13 | 0.81 | $0.77 | 651941 |
| 2023-02-10 | 0.84 | $0.74 | 2.6M |
| 2023-02-09 | 0.89 | $0.86 | 1.8M |
| 2023-02-08 | 0.91 | $0.94 | 2.3M |
| 2023-02-07 | 0.91 | $1.09 | 2.1M |
| 2023-02-06 | 0.87 | $1.15 | 3.6M |
| 2023-02-03 | 0.81 | $1.02 | 5.6M |
| 2023-02-02 | 0.77 | $1.03 | 25.3M |
| 2023-02-01 | 0.73 | $0.83 | 5.9M |
| 2023-01-31 | 0.74 | $0.87 | 19.9M |
| 2023-01-30 | 0.75 | $0.72 | 1.1M |
| 2023-01-27 | 0.82 | $0.75 | 1.4M |
| 2023-01-26 | 0.90 | $0.75 | 1.1M |
| 2023-01-25 | 0.99 | $0.75 | 1.8M |
| 2023-01-24 | 1.11 | $0.89 | 1.3M |
| 2023-01-23 | 1.22 | $1.00 | 1.4M |
| 2023-01-20 | 1.32 | $0.99 | 1.3M |
| 2023-01-19 | 1.44 | $1.05 | 1.7M |
| 2023-01-18 | 1.58 | $1.14 | 760820 |
| 2023-01-17 | 1.72 | $1.28 | 2.7M |
| 2023-01-13 | 1.84 | $1.66 | 597262 |
| 2023-01-12 | 1.88 | $1.95 | 105630 |
| 2023-01-11 | 1.83 | $1.79 | 17645 |
| 2023-01-10 | 1.81 | $1.83 | 114585 |
| 2023-01-09 | 1.79 | $1.71 | 30964 |
| 2023-01-06 | 1.79 | $1.70 | 24458 |
| 2023-01-05 | 1.80 | $1.76 | 15618 |
| 2023-01-04 | 1.80 | $1.75 | 46968 |
| 2023-01-03 | 1.80 | $1.74 | 54500 |
| 2022-12-30 | 1.80 | $1.85 | 78969 |
| 2022-12-29 | 1.76 | $1.56 | 74281 |
| 2022-12-28 | 1.82 | $1.46 | 73942 |
| 2022-12-27 | 1.92 | $1.64 | 95593 |
| 2022-12-23 | 1.98 | $1.75 | 53293 |
| 2022-12-22 | 2.03 | $1.79 | 38175 |
| 2022-12-21 | 2.07 | $1.82 | 103127 |
| 2022-12-20 | 2.12 | $1.82 | 70417 |
| 2022-12-19 | 2.17 | $1.85 | 56853 |
| 2022-12-16 | 2.23 | $1.91 | 52415 |
| 2022-12-15 | 2.28 | $2.11 | 26130 |
| 2022-12-14 | 2.27 | $2.13 | 31381 |
| 2022-12-13 | 2.26 | $2.09 | 39666 |
| 2022-12-12 | 2.26 | $2.15 | 74736 |
| 2022-12-09 | 2.25 | $2.21 | 28530 |
| 2022-12-08 | 2.21 | $2.01 | 112151 |
| 2022-12-07 | 2.23 | $2.10 | 152190 |
| 2022-12-06 | 2.22 | $2.20 | 41038 |
| 2022-12-05 | 2.19 | $2.26 | 85454 |
| 2022-12-02 | 2.13 | $2.44 | 120068 |
| 2022-12-01 | 2.00 | $2.23 | 110278 |
| 2022-11-30 | 1.92 | $2.03 | 55168 |
| 2022-11-29 | 1.89 | $2.21 | 158958 |
| 2022-11-28 | 1.81 | $1.85 | 69578 |
| 2022-11-25 | 1.83 | $1.93 | 89393 |
| 2022-11-23 | 1.83 | $1.83 | 36756 |
| 2022-11-22 | 1.88 | $1.78 | 63926 |
| 2022-11-21 | 1.97 | $1.85 | 302729 |
| 2022-11-18 | 2.06 | $2.12 | 82377 |
| 2022-11-17 | 2.10 | $2.14 | 88776 |
| 2022-11-16 | 2.15 | $2.25 | 135596 |
| 2022-11-15 | 2.20 | $2.49 | 157825 |
| 2022-11-14 | 2.19 | $2.74 | 191724 |
| 2022-11-11 | 2.11 | $2.94 | 210556 |
| 2022-11-10 | 1.97 | $2.46 | 129227 |
| 2022-11-09 | 1.97 | $2.55 | 869247 |
| 2022-11-08 | 1.96 | $2.53 | 81154 |
| 2022-11-07 | 1.98 | $2.51 | 79060 |
| 2022-11-04 | 2.02 | $2.56 | 82669 |
| 2022-11-03 | 2.09 | $2.68 | 155048 |
| 2022-11-02 | 2.16 | $2.68 | 210734 |
| 2022-11-01 | 2.28 | $2.97 | 174918 |
| 2022-10-31 | 2.35 | $3.24 | 186307 |
| 2022-10-28 | 2.39 | $3.46 | 127504 |
| 2022-10-27 | 2.39 | $3.51 | 82803 |
| 2022-10-26 | 2.42 | $3.56 | 213120 |
| 2022-10-25 | 2.47 | $3.77 | 154884 |
| 2022-10-24 | 2.50 | $3.58 | 230753 |
| 2022-10-21 | 2.64 | $3.80 | 342795 |
| 2022-10-20 | 2.78 | $3.93 | 317945 |
| 2022-10-19 | 2.95 | $4.30 | 421300 |
| 2022-10-18 | 3.09 | $4.35 | 320462 |
| 2022-10-17 | 3.29 | $4.34 | 417755 |
| 2022-10-14 | 3.58 | $4.67 | 383872 |
| 2022-10-13 | 3.89 | $4.83 | 416690 |
| 2022-10-12 | 4.26 | $5.16 | 331448 |
| 2022-10-11 | 4.65 | $5.48 | 492283 |
| 2022-10-10 | 5.08 | $5.60 | 382540 |
| 2022-10-07 | 5.61 | $5.64 | 595067 |
| 2022-10-06 | 6.30 | $5.44 | 639348 |
| 2022-10-05 | 7.25 | $5.75 | 4.6M |
| 2022-10-04 | 8.35 | $4.96 | 2.7M |
| 2022-10-03 | 9.98 | $8.15 | 1.0M |
| 2022-09-30 | 10.98 | $9.68 | 591000 |
| 2022-09-29 | 11.74 | $9.26 | 727659 |
| 2022-09-28 | 12.81 | $12.33 | 602414 |
| 2022-09-27 | 13.17 | $12.50 | 1.8M |
| 2022-09-26 | 13.55 | $14.75 | 1.0M |
| 2022-09-23 | 13.32 | $14.22 | 476489 |
| 2022-09-22 | 13.22 | $13.51 | 381089 |
| 2022-09-21 | 13.33 | $13.38 | 752808 |
| 2022-09-20 | 13.52 | $13.43 | 741992 |
| 2022-09-19 | 13.74 | $13.54 | 774033 |
| 2022-09-16 | 13.98 | $14.38 | 1.6M |
| 2022-09-15 | 14.02 | $13.93 | 556875 |
| 2022-09-14 | 14.22 | $13.53 | 467548 |
| 2022-09-13 | 14.60 | $14.17 | 768228 |
| 2022-09-12 | 14.86 | $14.30 | 1.2M |
| 2022-09-09 | 15.14 | $14.31 | 608763 |
| 2022-09-08 | 15.48 | $13.47 | 706405 |
| 2022-09-07 | 16.15 | $12.10 | 835699 |
| 2022-09-06 | 17.40 | $13.73 | 1.8M |
| 2022-09-02 | 18.38 | $17.43 | 288670 |
| 2022-09-01 | 18.39 | $18.50 | 744363 |
| 2022-08-31 | 18.03 | $19.00 | 3.6M |
| 2022-08-30 | 17.42 | $18.22 | 13.4M |
| 2022-08-29 | 16.89 | $16.98 | 1.2M |
| 2022-08-26 | 16.62 | $16.76 | 465323 |
| 2022-08-25 | 16.34 | $17.37 | 1.0M |
| 2022-08-24 | 15.79 | $15.12 | 450625 |
| 2022-08-23 | 15.81 | $15.97 | 450278 |
| 2022-08-22 | 15.55 | $15.37 | 1.3M |
| 2022-08-19 | 15.41 | $16.37 | 1.4M |
| 2022-08-18 | 14.90 | $15.49 | 1.7M |
| 2022-08-17 | 14.54 | $14.01 | 2.5M |
| 2022-08-16 | 14.56 | $13.32 | 2.1M |
| 2022-08-15 | 14.79 | $11.89 | 879809 |
| 2022-08-12 | 15.51 | $12.93 | 693136 |
| 2022-08-11 | 16.02 | $12.85 | 1.6M |
| 2022-08-10 | 16.65 | $18.21 | 2.9M |
| 2022-08-09 | 15.68 | $20.08 | 12.4M |
| 2022-08-08 | 13.89 | $14.10 | 449921 |
| 2022-08-05 | 13.57 | $13.15 | 868007 |
| 2022-08-04 | 13.47 | $13.89 | 770243 |
| 2022-08-03 | 13.10 | $12.53 | 508078 |
| 2022-08-02 | 13.05 | $13.44 | 1.1M |
| 2022-08-01 | 12.70 | $14.21 | 2.5M |
| 2022-07-29 | 12.00 | $13.09 | 1.7M |
| 2022-07-28 | 11.50 | $10.73 | 679330 |
| 2022-07-27 | 11.62 | $12.18 | 1.2M |
| 2022-07-26 | 11.31 | $12.20 | 2.3M |
| 2022-07-25 | 10.91 | $12.42 | 11.6M |
| 2022-07-22 | 10.35 | $9.58 | 726668 |
| 2022-07-21 | 10.56 | $10.07 | 532240 |
| 2022-07-20 | 10.66 | $9.88 | 1.1M |
| 2022-07-19 | 10.83 | $13.02 | 756613 |
| 2022-07-18 | 10.05 | $11.05 | 486621 |
| 2022-07-15 | 9.71 | $10.14 | 460451 |
| 2022-07-14 | 9.59 | $9.72 | 1.0M |
| 2022-07-13 | 9.58 | $8.74 | 334143 |
| 2022-07-12 | 9.88 | $9.53 | 545544 |
| 2022-07-11 | 9.99 | $9.99 | 278034 |
| 2022-07-08 | 9.99 | $9.97 | 395414 |
| 2022-07-07 | 9.98 | $9.97 | 617202 |
| 2022-07-06 | 9.98 | $9.96 | 48519 |
| 2022-07-05 | 9.98 | $9.96 | 49277 |
| 2022-07-01 | 9.97 | $9.96 | 48573 |
| 2022-06-30 | 9.97 | $9.96 | 179157 |
| 2022-06-29 | 9.96 | $9.96 | 404989 |
| 2022-06-28 | 9.95 | $9.96 | 54352 |
| 2022-06-27 | 9.94 | $9.95 | 135187 |
| 2022-06-24 | 9.92 | $9.96 | 117826 |
| 2022-06-23 | 9.90 | $9.95 | 157244 |
| 2022-06-22 | 9.88 | $9.94 | 852373 |
| 2022-06-21 | 9.86 | $9.91 | 200893 |
| 2022-06-17 | 9.84 | $9.91 | 185816 |
| 2022-06-16 | 9.82 | $9.83 | 115970 |
| 2022-06-15 | 9.82 | $9.81 | 65236 |
| 2022-06-14 | 9.82 | $9.81 | 119106 |
| 2022-06-13 | 9.82 | $9.81 | 20685 |
| 2022-06-10 | 9.83 | $9.84 | 24585 |
| 2022-06-09 | 9.83 | $9.83 | 14085 |
| 2022-06-08 | 9.83 | $9.83 | 44420 |
| 2022-06-07 | 9.83 | $9.83 | 3822 |
| 2022-06-06 | 9.83 | $9.83 | 125134 |
| 2022-06-03 | 9.84 | $9.84 | 20613 |
| 2022-06-02 | 9.84 | $9.85 | 101290 |
| 2022-06-01 | 9.83 | $9.85 | 50162 |
| 2022-05-31 | 9.83 | $9.84 | 175104 |
| 2022-05-27 | 9.83 | $9.84 | 128177 |
| 2022-05-26 | 9.83 | $9.86 | 248434 |
| 2022-05-25 | 9.82 | $9.83 | 77145 |
| 2022-05-24 | 9.82 | $9.83 | 47720 |
| 2022-05-23 | 9.82 | $9.82 | 146971 |
| 2022-05-20 | 9.83 | $9.83 | 77353 |
| 2022-05-19 | 9.83 | $9.84 | 12622 |
| 2022-05-18 | 9.83 | $9.84 | 10950 |
| 2022-05-17 | 9.84 | $9.85 | 16707 |
| 2022-05-16 | 9.84 | $9.84 | 48609 |
| 2022-05-13 | 9.84 | $9.84 | 85471 |
| 2022-05-12 | 9.85 | $9.83 | 71661 |
| 2022-05-11 | 9.86 | $9.84 | 66835 |
| 2022-05-10 | 9.87 | $9.85 | 289086 |
| 2022-05-09 | 9.88 | $9.85 | 166051 |
| 2022-05-06 | 9.89 | $9.88 | 88416 |
| 2022-05-05 | 9.89 | $9.89 | 23210 |
| 2022-05-04 | 9.89 | $9.89 | 246171 |
| 2022-05-03 | 9.89 | $9.89 | 164990 |
| 2022-05-02 | 9.89 | $9.89 | 647629 |
| 2022-04-29 | 9.90 | $9.89 | 79247 |
| 2022-04-28 | 9.90 | $9.88 | 24473 |
| 2022-04-27 | 9.91 | $9.89 | 199781 |
| 2022-04-26 | 9.91 | $9.91 | 204691 |
| 2022-04-25 | 9.91 | $9.91 | 41395 |
| 2022-04-22 | 9.91 | $9.93 | 123007 |
| 2022-04-21 | 9.91 | $9.90 | 21935 |
| 2022-04-20 | 9.91 | $9.90 | 227463 |
| 2022-04-19 | 9.91 | $9.91 | 22725 |
| 2022-04-18 | 9.91 | $9.91 | 68775 |
| 2022-04-14 | 9.91 | $9.89 | 184194 |
| 2022-04-13 | 9.91 | $9.92 | 63293 |
| 2022-04-12 | 9.91 | $9.90 | 168584 |
| 2022-04-11 | 9.91 | $9.90 | 54294 |
| 2022-04-08 | 9.92 | $9.89 | 29925 |
| 2022-04-07 | 9.92 | $9.91 | 40372 |
| 2022-04-06 | 9.93 | $9.92 | 24893 |
| 2022-04-05 | 9.93 | $9.90 | 49877 |
| 2022-04-04 | 9.93 | $9.93 | 107096 |
| 2022-04-01 | 9.93 | $9.93 | 15910 |
| 2022-03-31 | 9.93 | $9.92 | 29026 |
| 2022-03-30 | 9.93 | $9.91 | 249696 |
| 2022-03-29 | 9.93 | $9.92 | 34616 |
| 2022-03-28 | 9.93 | $9.92 | 18234 |
| 2022-03-25 | 9.93 | $9.92 | 29253 |
| 2022-03-24 | 9.92 | $9.92 | 28904 |
| 2022-03-23 | 9.92 | $9.92 | 60885 |
| 2022-03-22 | 9.92 | $9.92 | 573514 |
| 2022-03-21 | 9.92 | $9.91 | 308430 |
| 2022-03-18 | 9.91 | $9.89 | 755429 |
| 2022-03-17 | 9.92 | $9.92 | 339263 |
| 2022-03-16 | 9.91 | $9.92 | 77757 |
| 2022-03-15 | 9.91 | $9.91 | 222445 |
| 2022-03-14 | 9.91 | $9.92 | 88900 |
| 2022-03-11 | 9.90 | $9.92 | 443323 |
| 2022-03-10 | 9.89 | $9.90 | 55011 |
| 2022-03-09 | 9.88 | $9.87 | 99605 |
| 2022-03-08 | 9.89 | $9.87 | 265118 |
| 2022-03-07 | 9.89 | $9.92 | 485119 |
| 2022-03-04 | 9.88 | $9.87 | 33802 |
| 2022-03-03 | 9.89 | $9.87 | 60860 |
| 2022-03-02 | 9.89 | $9.89 | 12749 |
| 2022-03-01 | 9.89 | $9.89 | 31686 |
| 2022-02-28 | 9.89 | $9.87 | 228754 |
| 2022-02-25 | 9.90 | $9.88 | 46812 |
| 2022-02-24 | 9.90 | $9.90 | 91490 |
| 2022-02-23 | 9.90 | $9.91 | 126977 |
| 2022-02-22 | 9.90 | $9.90 | 157989 |
| 2022-02-18 | 9.90 | $9.91 | 45064 |
| 2022-02-17 | 9.90 | $9.91 | 87706 |
| 2022-02-16 | 9.89 | $9.92 | 134174 |
| 2022-02-15 | 9.88 | $9.92 | 134721 |
| 2022-02-14 | 9.87 | $9.91 | 159528 |
| 2022-02-11 | 9.87 | $9.89 | 58700 |
| 2022-02-10 | 9.86 | $9.91 | 144639 |
| 2022-02-09 | 9.85 | $9.91 | 135763 |
| 2022-02-08 | 9.84 | $9.89 | 98350 |
| 2022-02-07 | 9.84 | $9.88 | 70064 |
| 2022-02-04 | 9.83 | $9.89 | 69294 |
| 2022-02-03 | 9.83 | $9.88 | 94464 |
| 2022-02-02 | 9.83 | $9.89 | 235495 |
| 2022-02-01 | 9.82 | $9.86 | 296614 |
| 2022-01-31 | 9.83 | $9.85 | 72402 |
| 2022-01-28 | 9.84 | $9.86 | 127424 |
| 2022-01-27 | 9.85 | $9.83 | 381038 |
| 2022-01-26 | 9.87 | $9.84 | 313510 |
| 2022-01-25 | 9.90 | $9.87 | 278968 |
| 2022-01-24 | 9.93 | $9.88 | 771990 |
| 2022-01-21 | 9.96 | $9.91 | 330585 |
| 2022-01-20 | 9.99 | $9.97 | 545034 |
| 2022-01-19 | 10.01 | $10.02 | 398860 |
| 2022-01-18 | 10.01 | $9.95 | 459314 |
| 2022-01-14 | 10.04 | $10.05 | 67421 |
| 2022-01-13 | 10.05 | $10.02 | 154512 |
| 2022-01-12 | 10.07 | $10.08 | 153173 |
| 2022-01-11 | 10.07 | $10.09 | 92037 |
| 2022-01-10 | 10.07 | $10.07 | 308309 |
| 2022-01-07 | 10.08 | $10.08 | 168929 |
| 2022-01-06 | 10.09 | $10.10 | 108438 |
| 2022-01-05 | 10.09 | $10.14 | 120808 |
| 2022-01-04 | 10.08 | $10.16 | 115753 |
| 2022-01-03 | 10.07 | $10.17 | 259096 |
| 2021-12-31 | 10.05 | $10.12 | 229306 |
| 2021-12-30 | 10.05 | $10.13 | 216242 |
| 2021-12-29 | 10.04 | $10.08 | 179407 |
| 2021-12-28 | 10.04 | $10.10 | 62828 |
| 2021-12-27 | 10.05 | $10.10 | 117599 |
| 2021-12-23 | 10.05 | $10.12 | 117291 |
| 2021-12-22 | 10.05 | $10.10 | 438685 |
| 2021-12-21 | 10.06 | $10.12 | 328599 |
| 2021-12-20 | 10.07 | $10.11 | 205515 |
| 2021-12-17 | 10.08 | $10.10 | 312227 |
| 2021-12-16 | 10.10 | $10.11 | 254942 |
| 2021-12-15 | 10.13 | $10.11 | 446573 |
| 2021-12-14 | 10.16 | $10.14 | 335681 |
| 2021-12-13 | 10.18 | $10.15 | 398213 |
| 2021-12-10 | 10.22 | $10.22 | 363388 |
| 2021-12-09 | 10.23 | $10.35 | 151360 |
| 2021-12-08 | 10.22 | $10.32 | 151661 |
| 2021-12-07 | 10.21 | $10.24 | 837769 |
| 2021-12-06 | 10.22 | $10.16 | 467460 |
| 2021-12-03 | 10.26 | $10.15 | 806144 |
| 2021-12-02 | 10.32 | $10.15 | 734390 |
| 2021-12-01 | 10.39 | $10.22 | 487933 |
| 2021-11-30 | 10.45 | $10.34 | 529389 |
| 2021-11-29 | 10.49 | $10.50 | 693908 |
| 2021-11-26 | 10.48 | $10.35 | 324260 |
| 2021-11-24 | 10.52 | $10.38 | 280245 |
| 2021-11-23 | 10.56 | $10.44 | 418606 |
| 2021-11-22 | 10.58 | $10.53 | 414794 |
| 2021-11-19 | 10.58 | $10.67 | 783856 |
| 2021-11-18 | 10.54 | $10.50 | 1.0M |
| 2021-11-17 | 10.54 | $10.70 | 2.9M |
| 2021-11-16 | 10.47 | $10.41 | 541636 |
| 2021-11-15 | 10.48 | $10.40 | 680785 |
| 2021-11-12 | 10.49 | $10.29 | 469156 |
| 2021-11-11 | 10.53 | $10.44 | 479742 |
| 2021-11-10 | 10.54 | $10.52 | 1.3M |
| 2021-11-09 | 10.52 | $10.37 | 1.1M |
| 2021-11-08 | 10.54 | $10.31 | 564766 |
| 2021-11-05 | 10.58 | $10.36 | 827617 |
| 2021-11-04 | 10.61 | $10.19 | 668397 |
| 2021-11-03 | 10.70 | $10.30 | 774841 |
| 2021-11-02 | 10.77 | $10.38 | 1.2M |
| 2021-11-01 | 10.82 | $10.62 | 1.4M |
| 2021-10-29 | 10.80 | $10.61 | 1.7M |
| 2021-10-28 | 10.78 | $10.97 | 2.4M |
| 2021-10-27 | 10.63 | $10.84 | 4.5M |
| 2021-10-26 | 10.48 | $11.45 | 44.0M |
| 2021-10-25 | 10.11 | $11.19 | 16.8M |
| 2021-10-22 | 9.73 | $9.74 | 14906 |
| 2021-10-21 | 9.73 | $9.70 | 1362 |
| 2021-10-20 | 9.73 | $9.73 | 28392 |
| 2021-10-19 | 9.74 | $9.71 | 4178 |
| 2021-10-18 | 9.74 | $9.72 | 4815 |
| 2021-10-15 | 9.75 | $9.71 | 9618 |
| 2021-10-14 | 9.76 | $9.73 | 82755 |
| 2021-10-13 | 9.77 | $9.77 | 1088 |
| 2021-10-12 | 9.76 | $9.77 | 1341 |
| 2021-10-11 | 9.76 | $9.76 | 3502 |
| 2021-10-08 | 9.75 | $9.76 | 4956 |
| 2021-10-07 | 9.75 | $9.76 | 4322 |
| 2021-10-06 | 9.74 | $9.74 | 4627 |
| 2021-10-05 | 9.74 | $9.74 | 3686 |
| 2021-10-04 | 9.73 | $9.71 | 2258 |
| 2021-10-01 | 9.74 | $9.71 | 1519 |
| 2021-09-30 | 9.74 | $9.75 | 8149 |
| 2021-09-29 | 9.74 | $9.74 | 69461 |
| 2021-09-28 | 9.73 | $9.72 | 44798 |
| 2021-09-27 | 9.73 | $9.75 | 22338 |
| 2021-09-24 | 9.72 | $9.69 | 18399 |
| 2021-09-23 | 9.73 | $9.72 | 833 |
| 2021-09-22 | 9.73 | $9.74 | 5776 |
| 2021-09-21 | 9.72 | $9.72 | 4703 |
| 2021-09-20 | 9.72 | $9.72 | 21 |
| 2021-09-17 | 9.72 | $9.72 | 3211 |
| 2021-09-16 | 9.72 | $9.72 | 4618 |
| 2021-09-15 | 9.71 | $9.72 | 13989 |
| 2021-09-14 | 9.70 | $9.71 | 4568 |
| 2021-09-13 | 9.70 | $9.71 | 9310 |
| 2021-09-10 | 9.69 | $9.70 | 903 |
| 2021-09-09 | 9.69 | $9.69 | 201 |
| 2021-09-08 | 9.69 | $9.69 | — |
| 2021-09-07 | 9.69 | $9.69 | 1166 |
| 2021-09-03 | 9.68 | $9.70 | — |
| 2021-09-02 | 9.68 | $9.70 | 4231 |
| 2021-09-01 | 9.67 | $9.70 | 1170 |
| 2021-08-31 | 9.66 | $9.63 | 103 |
| 2021-08-30 | 9.67 | $9.63 | 108895 |
| 2021-08-27 | 9.68 | $9.67 | 1232 |
| 2021-08-26 | 9.69 | $9.71 | 76810 |
| 2021-08-25 | 9.68 | $9.68 | 515 |
| 2021-08-24 | 9.68 | $9.69 | 10 |
| 2021-08-23 | 9.67 | $9.69 | 40842 |
| 2021-08-20 | 9.67 | $9.72 | 143280 |
| 2021-08-19 | 9.65 | $9.63 | 5913 |
| 2021-08-18 | 9.66 | $9.69 | 749 |
| 2021-08-17 | 9.66 | $9.65 | 349 |
| 2021-08-16 | 9.66 | $9.69 | 21182 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.06
2024-03-11
Close Price
$0.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.06
Average
44.18
Maximum
92.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 48.06 | $0.18 | — |
| 2024-03-08 | 48.06 | $0.18 | — |
| 2024-03-07 | 48.06 | $0.18 | 411115 |
| 2024-03-06 | 48.17 | $0.18 | 561275 |
| 2024-03-05 | 47.25 | $0.18 | 788948 |
| 2024-03-04 | 48.08 | $0.18 | 739745 |
| 2024-03-01 | 48.14 | $0.18 | 631628 |
| 2024-02-29 | 49.38 | $0.19 | 700173 |
| 2024-02-28 | 49.97 | $0.19 | 1.3M |
| 2024-02-27 | 52.74 | $0.21 | 3.4M |
| 2024-02-26 | 51.36 | $0.20 | 1.5M |
| 2024-02-23 | 49.62 | $0.19 | 2.9M |
| 2024-02-22 | 55.44 | $0.22 | 19.3M |
| 2024-02-21 | 47.21 | $0.18 | 821915 |
| 2024-02-20 | 47.41 | $0.18 | 570497 |
| 2024-02-16 | 49.07 | $0.19 | 761959 |
| 2024-02-15 | 48.36 | $0.18 | 1.2M |
| 2024-02-14 | 47.39 | $0.18 | 607670 |
| 2024-02-13 | 46.17 | $0.17 | 579947 |
| 2024-02-12 | 47.45 | $0.18 | 1.3M |
| 2024-02-09 | 46.88 | $0.18 | 949843 |
| 2024-02-08 | 46.87 | $0.18 | 3.3M |
| 2024-02-07 | 48.08 | $0.19 | 767809 |
| 2024-02-06 | 47.81 | $0.18 | 540411 |
| 2024-02-05 | 46.85 | $0.18 | 1.8M |
| 2024-02-02 | 48.67 | $0.19 | 1.0M |
| 2024-02-01 | 49.08 | $0.19 | 1.0M |
| 2024-01-31 | 47.73 | $0.18 | 1.6M |
| 2024-01-30 | 48.25 | $0.19 | 2.8M |
| 2024-01-29 | 49.74 | $0.20 | 6.6M |
| 2024-01-26 | 57.10 | $0.25 | 4.6M |
| 2024-01-25 | 58.08 | $0.26 | 10.2M |
| 2024-01-24 | 75.93 | $0.35 | 28.3M |
| 2024-01-23 | 73.46 | $0.32 | 291.7M |
| 2024-01-22 | 39.66 | $0.15 | 226484 |
| 2024-01-19 | 41.01 | $0.16 | 519815 |
| 2024-01-18 | 43.94 | $0.17 | 48897 |
| 2024-01-17 | 44.53 | $0.17 | 126755 |
| 2024-01-16 | 45.79 | $0.17 | 112239 |
| 2024-01-12 | 46.82 | $0.18 | 174702 |
| 2024-01-11 | 45.84 | $0.17 | 111812 |
| 2024-01-10 | 46.75 | $0.18 | 185184 |
| 2024-01-09 | 48.98 | $0.18 | 202026 |
| 2024-01-08 | 49.04 | $0.19 | 149769 |
| 2024-01-05 | 44.79 | $0.17 | 346970 |
| 2024-01-04 | 48.62 | $0.18 | 81008 |
| 2024-01-03 | 47.83 | $0.18 | 158813 |
| 2024-01-02 | 48.62 | $0.19 | 203822 |
| 2023-12-29 | 47.01 | $0.18 | 384722 |
| 2023-12-28 | 49.90 | $0.19 | 653527 |
| 2023-12-27 | 43.12 | $0.17 | 1.1M |
| 2023-12-26 | 49.45 | $0.19 | 473642 |
| 2023-12-22 | 51.19 | $0.20 | 213135 |
| 2023-12-21 | 54.74 | $0.20 | 597320 |
| 2023-12-20 | 50.72 | $0.19 | 332640 |
| 2023-12-19 | 48.29 | $0.19 | 295689 |
| 2023-12-18 | 46.80 | $0.18 | 705943 |
| 2023-12-15 | 49.51 | $0.19 | 533380 |
| 2023-12-14 | 51.61 | $0.20 | 394180 |
| 2023-12-13 | 49.58 | $0.19 | 178621 |
| 2023-12-12 | 46.55 | $0.18 | 191521 |
| 2023-12-11 | 50.09 | $0.19 | 100605 |
| 2023-12-08 | 53.83 | $0.20 | 214248 |
| 2023-12-07 | 55.40 | $0.21 | 370431 |
| 2023-12-06 | 52.43 | $0.20 | 248356 |
| 2023-12-05 | 51.75 | $0.20 | 256421 |
| 2023-12-04 | 53.56 | $0.20 | 140953 |
| 2023-12-01 | 50.26 | $0.19 | 243984 |
| 2023-11-30 | 46.25 | $0.18 | 317288 |
| 2023-11-29 | 45.88 | $0.18 | 122873 |
| 2023-11-28 | 46.06 | $0.18 | 179849 |
| 2023-11-27 | 46.77 | $0.18 | 118853 |
| 2023-11-24 | 47.95 | $0.19 | 267818 |
| 2023-11-22 | 47.29 | $0.18 | 225243 |
| 2023-11-21 | 48.68 | $0.19 | 128678 |
| 2023-11-20 | 51.15 | $0.20 | 334744 |
| 2023-11-17 | 50.45 | $0.19 | 468242 |
| 2023-11-16 | 50.40 | $0.19 | 415534 |
| 2023-11-15 | 47.83 | $0.18 | 577928 |
| 2023-11-14 | 47.18 | $0.18 | 528197 |
| 2023-11-13 | 48.18 | $0.19 | 365913 |
| 2023-11-10 | 46.41 | $0.18 | 230339 |
| 2023-11-09 | 45.34 | $0.17 | 375139 |
| 2023-11-08 | 49.16 | $0.19 | 1.1M |
| 2023-11-07 | 49.16 | $0.19 | 945928 |
| 2023-11-06 | 43.92 | $0.17 | 1.1M |
| 2023-11-03 | 44.90 | $0.18 | 465926 |
| 2023-11-02 | 44.22 | $0.17 | 599275 |
| 2023-11-01 | 42.75 | $0.17 | 229544 |
| 2023-10-31 | 45.00 | $0.18 | 1.1M |
| 2023-10-30 | 41.26 | $0.16 | 566473 |
| 2023-10-27 | 40.15 | $0.16 | 519445 |
| 2023-10-26 | 41.95 | $0.17 | 729296 |
| 2023-10-25 | 43.39 | $0.18 | 861402 |
| 2023-10-24 | 43.18 | $0.18 | 1.3M |
| 2023-10-23 | 45.11 | $0.19 | 2.4M |
| 2023-10-20 | 47.11 | $0.20 | 21.5M |
| 2023-10-19 | 43.75 | $0.18 | 432797 |
| 2023-10-18 | 43.58 | $0.18 | 244876 |
| 2023-10-17 | 45.12 | $0.19 | 312599 |
| 2023-10-16 | 46.14 | $0.20 | 315295 |
| 2023-10-13 | 52.61 | $0.23 | 871333 |
| 2023-10-12 | 42.01 | $0.19 | 420707 |
| 2023-10-11 | 47.24 | $0.21 | 1.3M |
| 2023-10-10 | 39.52 | $0.18 | 878985 |
| 2023-10-09 | 38.24 | $0.18 | 490817 |
| 2023-10-06 | 37.02 | $0.18 | 2.1M |
| 2023-10-05 | 35.42 | $0.17 | 973787 |
| 2023-10-04 | 33.48 | $0.16 | 1.0M |
| 2023-10-03 | 32.19 | $0.16 | 565400 |
| 2023-10-02 | 33.01 | $0.17 | 586050 |
| 2023-09-29 | 33.09 | $0.17 | 614118 |
| 2023-09-28 | 33.79 | $0.17 | 879155 |
| 2023-09-27 | 32.24 | $0.17 | 1.8M |
| 2023-09-26 | 32.42 | $0.17 | 5.5M |
| 2023-09-25 | 35.83 | $0.19 | 86.4M |
| 2023-09-22 | 24.24 | $0.15 | 4.1M |
| 2023-09-21 | 25.03 | $0.16 | 464734 |
| 2023-09-20 | 26.74 | $0.18 | 387172 |
| 2023-09-19 | 27.97 | $0.19 | 250583 |
| 2023-09-18 | 28.06 | $0.19 | 433588 |
| 2023-09-15 | 26.45 | $0.18 | 464022 |
| 2023-09-14 | 27.05 | $0.19 | 436945 |
| 2023-09-13 | 25.29 | $0.18 | 641120 |
| 2023-09-12 | 25.58 | $0.18 | 709199 |
| 2023-09-11 | 28.45 | $0.21 | 331052 |
| 2023-09-08 | 29.95 | $0.22 | 292911 |
| 2023-09-07 | 30.57 | $0.23 | 165499 |
| 2023-09-06 | 31.92 | $0.24 | 249521 |
| 2023-09-05 | 29.29 | $0.23 | 361569 |
| 2023-09-01 | 31.74 | $0.25 | 214143 |
| 2023-08-31 | 33.51 | $0.27 | 121366 |
| 2023-08-30 | 34.84 | $0.28 | 133722 |
| 2023-08-29 | 34.77 | $0.27 | 140186 |
| 2023-08-28 | 33.87 | $0.27 | 60445 |
| 2023-08-25 | 33.44 | $0.27 | 108341 |
| 2023-08-24 | 34.10 | $0.28 | 114409 |
| 2023-08-23 | 35.24 | $0.29 | 148548 |
| 2023-08-22 | 33.75 | $0.28 | 501594 |
| 2023-08-21 | 35.33 | $0.29 | 4.0M |
| 2023-08-18 | 38.94 | $0.32 | 161473 |
| 2023-08-17 | 33.02 | $0.30 | 167914 |
| 2023-08-16 | 33.02 | $0.30 | 150693 |
| 2023-08-15 | 34.93 | $0.31 | 525305 |
| 2023-08-14 | 33.28 | $0.31 | 272012 |
| 2023-08-11 | 32.24 | $0.30 | 397390 |
| 2023-08-10 | 37.55 | $0.35 | 97834 |
| 2023-08-09 | 39.09 | $0.36 | 296955 |
| 2023-08-08 | 36.25 | $0.35 | 301493 |
| 2023-08-07 | 38.08 | $0.36 | 112822 |
| 2023-08-04 | 38.62 | $0.37 | 183677 |
| 2023-08-03 | 39.77 | $0.38 | 224349 |
| 2023-08-02 | 42.71 | $0.40 | 224714 |
| 2023-08-01 | 43.12 | $0.40 | 613803 |
| 2023-07-31 | 37.41 | $0.37 | 241828 |
| 2023-07-28 | 31.25 | $0.34 | 177348 |
| 2023-07-27 | 31.03 | $0.34 | 350828 |
| 2023-07-26 | 32.93 | $0.36 | 263354 |
| 2023-07-25 | 34.78 | $0.38 | 903546 |
| 2023-07-24 | 38.89 | $0.41 | 5.4M |
| 2023-07-21 | 34.27 | $0.39 | 160093 |
| 2023-07-20 | 35.63 | $0.40 | 736319 |
| 2023-07-19 | 37.55 | $0.42 | 277483 |
| 2023-07-18 | 36.41 | $0.41 | 357135 |
| 2023-07-17 | 37.69 | $0.42 | 291969 |
| 2023-07-14 | 43.08 | $0.46 | 120657 |
| 2023-07-13 | 45.46 | $0.48 | 78035 |
| 2023-07-12 | 47.22 | $0.49 | 51088 |
| 2023-07-11 | 48.69 | $0.49 | 62641 |
| 2023-07-10 | 49.54 | $0.50 | 114174 |
| 2023-07-07 | 45.13 | $0.48 | 41732 |
| 2023-07-06 | 45.73 | $0.48 | 21889 |
| 2023-07-05 | 44.13 | $0.47 | 145895 |
| 2023-07-03 | 47.75 | $0.49 | 36023 |
| 2023-06-30 | 47.53 | $0.49 | 95038 |
| 2023-06-29 | 43.54 | $0.47 | 41734 |
| 2023-06-28 | 43.54 | $0.47 | 59220 |
| 2023-06-27 | 43.54 | $0.47 | 155515 |
| 2023-06-26 | 44.17 | $0.48 | 142416 |
| 2023-06-23 | 43.38 | $0.47 | 91282 |
| 2023-06-22 | 41.26 | $0.46 | 172275 |
| 2023-06-21 | 42.51 | $0.47 | 106634 |
| 2023-06-20 | 42.78 | $0.47 | 193821 |
| 2023-06-16 | 43.11 | $0.47 | 122169 |
| 2023-06-15 | 43.29 | $0.48 | 117233 |
| 2023-06-14 | 43.78 | $0.48 | 103944 |
| 2023-06-13 | 43.88 | $0.48 | 133685 |
| 2023-06-12 | 46.42 | $0.51 | 137432 |
| 2023-06-09 | 44.67 | $0.49 | 165479 |
| 2023-06-08 | 45.23 | $0.50 | 240594 |
| 2023-06-07 | 48.21 | $0.53 | 128861 |
| 2023-06-06 | 51.65 | $0.57 | 96554 |
| 2023-06-05 | 48.04 | $0.53 | 144882 |
| 2023-06-02 | 48.61 | $0.54 | 329182 |
| 2023-06-01 | 45.41 | $0.51 | 123607 |
| 2023-05-31 | 44.97 | $0.50 | 119426 |
| 2023-05-30 | 48.24 | $0.54 | 104398 |
| 2023-05-26 | 49.54 | $0.55 | 136508 |
| 2023-05-25 | 49.28 | $0.55 | 98863 |
| 2023-05-24 | 50.82 | $0.57 | 116098 |
| 2023-05-23 | 56.64 | $0.62 | 267804 |
| 2023-05-22 | 54.15 | $0.60 | 113856 |
| 2023-05-19 | 53.67 | $0.59 | 86091 |
| 2023-05-18 | 54.72 | $0.60 | 271654 |
| 2023-05-17 | 51.53 | $0.56 | 83087 |
| 2023-05-16 | 52.25 | $0.57 | 257748 |
| 2023-05-15 | 50.57 | $0.55 | 382900 |
| 2023-05-12 | 46.97 | $0.51 | 154688 |
| 2023-05-11 | 45.19 | $0.49 | 256146 |
| 2023-05-10 | 47.57 | $0.52 | 250135 |
| 2023-05-09 | 46.68 | $0.51 | 180326 |
| 2023-05-08 | 43.98 | $0.48 | 99783 |
| 2023-05-05 | 45.40 | $0.50 | 208733 |
| 2023-05-04 | 43.65 | $0.48 | 174288 |
| 2023-05-03 | 42.87 | $0.47 | 88985 |
| 2023-05-02 | 42.35 | $0.47 | 145767 |
| 2023-05-01 | 41.94 | $0.46 | 105282 |
| 2023-04-28 | 43.05 | $0.48 | 260600 |
| 2023-04-27 | 40.77 | $0.45 | 143539 |
| 2023-04-26 | 42.08 | $0.47 | 123690 |
| 2023-04-25 | 43.15 | $0.49 | 163392 |
| 2023-04-24 | 45.17 | $0.53 | 323019 |
| 2023-04-21 | 48.28 | $0.58 | 387207 |
| 2023-04-20 | 49.40 | $0.60 | 1.0M |
| 2023-04-19 | 42.57 | $0.50 | 163252 |
| 2023-04-18 | 43.06 | $0.51 | 543879 |
| 2023-04-17 | 41.94 | $0.49 | 124811 |
| 2023-04-14 | 41.05 | $0.48 | 164567 |
| 2023-04-13 | 42.34 | $0.51 | 389214 |
| 2023-04-12 | 40.25 | $0.48 | 158559 |
| 2023-04-11 | 40.56 | $0.49 | 350573 |
| 2023-04-10 | 42.68 | $0.53 | 412874 |
| 2023-04-06 | 39.69 | $0.49 | 186281 |
| 2023-04-05 | 39.98 | $0.49 | 378845 |
| 2023-04-04 | 40.22 | $0.50 | 427423 |
| 2023-04-03 | 36.55 | $0.44 | 445752 |
| 2023-03-31 | 37.31 | $0.46 | 1.2M |
| 2023-03-30 | 42.79 | $0.59 | 399272 |
| 2023-03-29 | 43.26 | $0.60 | 347499 |
| 2023-03-28 | 43.72 | $0.61 | 498974 |
| 2023-03-27 | 45.42 | $0.65 | 2.3M |
| 2023-03-24 | 46.22 | $0.67 | 1.2M |
| 2023-03-23 | 37.99 | $0.53 | 810168 |
| 2023-03-22 | 33.86 | $0.47 | 489726 |
| 2023-03-21 | 32.16 | $0.44 | 318942 |
| 2023-03-20 | 29.28 | $0.40 | 420451 |
| 2023-03-17 | 29.85 | $0.42 | 306824 |
| 2023-03-16 | 30.22 | $0.43 | 304336 |
| 2023-03-15 | 29.18 | $0.42 | 302206 |
| 2023-03-14 | 29.28 | $0.42 | 279424 |
| 2023-03-13 | 27.76 | $0.40 | 509686 |
| 2023-03-10 | 29.29 | $0.46 | 944227 |
| 2023-03-09 | 30.12 | $0.49 | 632417 |
| 2023-03-08 | 30.92 | $0.52 | 581458 |
| 2023-03-07 | 31.76 | $0.56 | 199521 |
| 2023-03-06 | 32.70 | $0.59 | 115677 |
| 2023-03-03 | 33.15 | $0.61 | 324337 |
| 2023-03-02 | 33.07 | $0.61 | 128739 |
| 2023-03-01 | 33.11 | $0.61 | 222206 |
| 2023-02-28 | 32.76 | $0.60 | 226599 |
| 2023-02-27 | 32.83 | $0.61 | 577573 |
| 2023-02-24 | 32.50 | $0.60 | 793372 |
| 2023-02-23 | 34.13 | $0.68 | 261708 |
| 2023-02-22 | 34.51 | $0.70 | 378862 |
| 2023-02-21 | 34.18 | $0.69 | 571516 |
| 2023-02-17 | 34.74 | $0.72 | 684002 |
| 2023-02-16 | 33.49 | $0.68 | 556752 |
| 2023-02-15 | 34.74 | $0.76 | 1.0M |
| 2023-02-14 | 33.90 | $0.73 | 623392 |
| 2023-02-13 | 34.62 | $0.77 | 651941 |
| 2023-02-10 | 33.58 | $0.74 | 2.6M |
| 2023-02-09 | 35.46 | $0.86 | 1.8M |
| 2023-02-08 | 36.76 | $0.94 | 2.3M |
| 2023-02-07 | 39.31 | $1.09 | 2.1M |
| 2023-02-06 | 40.38 | $1.15 | 3.6M |
| 2023-02-03 | 36.84 | $1.02 | 5.6M |
| 2023-02-02 | 37.00 | $1.03 | 25.3M |
| 2023-02-01 | 31.45 | $0.83 | 5.9M |
| 2023-01-31 | 31.94 | $0.87 | 19.9M |
| 2023-01-30 | 27.35 | $0.72 | 1.1M |
| 2023-01-27 | 27.67 | $0.75 | 1.4M |
| 2023-01-26 | 27.73 | $0.75 | 1.1M |
| 2023-01-25 | 27.73 | $0.75 | 1.8M |
| 2023-01-24 | 29.22 | $0.89 | 1.3M |
| 2023-01-23 | 30.44 | $1.00 | 1.4M |
| 2023-01-20 | 30.22 | $0.99 | 1.3M |
| 2023-01-19 | 30.84 | $1.05 | 1.7M |
| 2023-01-18 | 31.79 | $1.14 | 760820 |
| 2023-01-17 | 33.31 | $1.28 | 2.7M |
| 2023-01-13 | 38.00 | $1.66 | 597262 |
| 2023-01-12 | 42.31 | $1.95 | 105630 |
| 2023-01-11 | 38.66 | $1.79 | 17645 |
| 2023-01-10 | 39.25 | $1.83 | 114585 |
| 2023-01-09 | 36.49 | $1.71 | 30964 |
| 2023-01-06 | 36.26 | $1.70 | 24458 |
| 2023-01-05 | 37.02 | $1.76 | 15618 |
| 2023-01-04 | 36.81 | $1.75 | 46968 |
| 2023-01-03 | 36.61 | $1.74 | 54500 |
| 2022-12-30 | 37.87 | $1.85 | 78969 |
| 2022-12-29 | 32.01 | $1.56 | 74281 |
| 2022-12-28 | 29.85 | $1.46 | 73942 |
| 2022-12-27 | 31.57 | $1.64 | 95593 |
| 2022-12-23 | 32.66 | $1.75 | 53293 |
| 2022-12-22 | 33.06 | $1.79 | 38175 |
| 2022-12-21 | 33.34 | $1.82 | 103127 |
| 2022-12-20 | 33.34 | $1.82 | 70417 |
| 2022-12-19 | 33.61 | $1.85 | 56853 |
| 2022-12-16 | 34.12 | $1.91 | 52415 |
| 2022-12-15 | 35.85 | $2.11 | 26130 |
| 2022-12-14 | 36.03 | $2.13 | 31381 |
| 2022-12-13 | 35.43 | $2.09 | 39666 |
| 2022-12-12 | 35.91 | $2.15 | 74736 |
| 2022-12-09 | 36.37 | $2.21 | 28530 |
| 2022-12-08 | 33.66 | $2.01 | 112151 |
| 2022-12-07 | 34.28 | $2.10 | 152190 |
| 2022-12-06 | 34.97 | $2.20 | 41038 |
| 2022-12-05 | 35.37 | $2.26 | 85454 |
| 2022-12-02 | 36.58 | $2.44 | 120068 |
| 2022-12-01 | 34.09 | $2.23 | 110278 |
| 2022-11-30 | 31.67 | $2.03 | 55168 |
| 2022-11-29 | 32.70 | $2.21 | 158958 |
| 2022-11-28 | 28.28 | $1.85 | 69578 |
| 2022-11-25 | 28.68 | $1.93 | 89393 |
| 2022-11-23 | 27.47 | $1.83 | 36756 |
| 2022-11-22 | 26.88 | $1.78 | 63926 |
| 2022-11-21 | 27.17 | $1.85 | 302729 |
| 2022-11-18 | 28.31 | $2.12 | 82377 |
| 2022-11-17 | 28.39 | $2.14 | 88776 |
| 2022-11-16 | 28.83 | $2.25 | 135596 |
| 2022-11-15 | 29.80 | $2.49 | 157825 |
| 2022-11-14 | 30.82 | $2.74 | 191724 |
| 2022-11-11 | 31.64 | $2.94 | 210556 |
| 2022-11-10 | 27.21 | $2.46 | 129227 |
| 2022-11-09 | 27.53 | $2.55 | 869247 |
| 2022-11-08 | 27.35 | $2.53 | 81154 |
| 2022-11-07 | 27.18 | $2.51 | 79060 |
| 2022-11-04 | 27.33 | $2.56 | 82669 |
| 2022-11-03 | 27.68 | $2.68 | 155048 |
| 2022-11-02 | 27.68 | $2.68 | 210734 |
| 2022-11-01 | 28.49 | $2.97 | 174918 |
| 2022-10-31 | 29.25 | $3.24 | 186307 |
| 2022-10-28 | 29.86 | $3.46 | 127504 |
| 2022-10-27 | 29.99 | $3.51 | 82803 |
| 2022-10-26 | 30.12 | $3.56 | 213120 |
| 2022-10-25 | 30.65 | $3.77 | 154884 |
| 2022-10-24 | 29.59 | $3.58 | 230753 |
| 2022-10-21 | 30.10 | $3.80 | 342795 |
| 2022-10-20 | 30.39 | $3.93 | 317945 |
| 2022-10-19 | 31.21 | $4.30 | 421300 |
| 2022-10-18 | 31.32 | $4.35 | 320462 |
| 2022-10-17 | 31.27 | $4.34 | 417755 |
| 2022-10-14 | 31.94 | $4.67 | 383872 |
| 2022-10-13 | 32.25 | $4.83 | 416690 |
| 2022-10-12 | 32.89 | $5.16 | 331448 |
| 2022-10-11 | 33.49 | $5.48 | 492283 |
| 2022-10-10 | 33.72 | $5.60 | 382540 |
| 2022-10-07 | 33.79 | $5.64 | 595067 |
| 2022-10-06 | 33.12 | $5.44 | 639348 |
| 2022-10-05 | 33.62 | $5.75 | 4.6M |
| 2022-10-04 | 31.10 | $4.96 | 2.7M |
| 2022-10-03 | 36.39 | $8.15 | 1.0M |
| 2022-09-30 | 39.45 | $9.68 | 591000 |
| 2022-09-29 | 38.09 | $9.26 | 727659 |
| 2022-09-28 | 45.11 | $12.33 | 602414 |
| 2022-09-27 | 45.55 | $12.50 | 1.8M |
| 2022-09-26 | 51.93 | $14.75 | 1.0M |
| 2022-09-23 | 50.38 | $14.22 | 476489 |
| 2022-09-22 | 48.24 | $13.51 | 381089 |
| 2022-09-21 | 47.85 | $13.38 | 752808 |
| 2022-09-20 | 47.98 | $13.43 | 741992 |
| 2022-09-19 | 48.26 | $13.54 | 774033 |
| 2022-09-16 | 50.38 | $14.38 | 1.6M |
| 2022-09-15 | 49.25 | $13.93 | 556875 |
| 2022-09-14 | 48.25 | $13.53 | 467548 |
| 2022-09-13 | 49.74 | $14.17 | 768228 |
| 2022-09-12 | 50.04 | $14.30 | 1.2M |
| 2022-09-09 | 50.06 | $14.31 | 608763 |
| 2022-09-08 | 48.25 | $13.47 | 706405 |
| 2022-09-07 | 45.17 | $12.10 | 835699 |
| 2022-09-06 | 48.43 | $13.73 | 1.8M |
| 2022-09-02 | 57.34 | $17.43 | 288670 |
| 2022-09-01 | 60.39 | $18.50 | 744363 |
| 2022-08-31 | 61.85 | $19.00 | 3.6M |
| 2022-08-30 | 60.43 | $18.22 | 13.4M |
| 2022-08-29 | 58.08 | $16.98 | 1.2M |
| 2022-08-26 | 57.65 | $16.76 | 465323 |
| 2022-08-25 | 59.23 | $17.37 | 1.0M |
| 2022-08-24 | 54.90 | $15.12 | 450625 |
| 2022-08-23 | 57.08 | $15.97 | 450278 |
| 2022-08-22 | 55.90 | $15.37 | 1.3M |
| 2022-08-19 | 58.43 | $16.37 | 1.4M |
| 2022-08-18 | 56.80 | $15.49 | 1.7M |
| 2022-08-17 | 53.90 | $14.01 | 2.5M |
| 2022-08-16 | 52.49 | $13.32 | 2.1M |
| 2022-08-15 | 49.44 | $11.89 | 879809 |
| 2022-08-12 | 51.74 | $12.93 | 693136 |
| 2022-08-11 | 51.57 | $12.85 | 1.6M |
| 2022-08-10 | 65.81 | $18.21 | 2.9M |
| 2022-08-09 | 72.43 | $20.08 | 12.4M |
| 2022-08-08 | 60.28 | $14.10 | 449921 |
| 2022-08-05 | 57.45 | $13.15 | 868007 |
| 2022-08-04 | 60.65 | $13.89 | 770243 |
| 2022-08-03 | 56.42 | $12.53 | 508078 |
| 2022-08-02 | 60.56 | $13.44 | 1.1M |
| 2022-08-01 | 64.36 | $14.21 | 2.5M |
| 2022-07-29 | 60.98 | $13.09 | 1.7M |
| 2022-07-28 | 51.82 | $10.73 | 679330 |
| 2022-07-27 | 60.04 | $12.18 | 1.2M |
| 2022-07-26 | 60.17 | $12.20 | 2.3M |
| 2022-07-25 | 61.51 | $12.42 | 11.6M |
| 2022-07-22 | 47.05 | $9.58 | 726668 |
| 2022-07-21 | 50.14 | $10.07 | 532240 |
| 2022-07-20 | 48.90 | $9.88 | 1.1M |
| 2022-07-19 | 80.00 | $13.02 | 756613 |
| 2022-07-18 | 67.80 | $11.05 | 486621 |
| 2022-07-15 | 55.92 | $10.14 | 460451 |
| 2022-07-14 | 47.60 | $9.72 | 1.0M |
| 2022-07-13 | 9.06 | $8.74 | 334143 |
| 2022-07-12 | 20.58 | $9.53 | 545544 |
| 2022-07-11 | 72.17 | $9.99 | 278034 |
| 2022-07-08 | 68.99 | $9.97 | 395414 |
| 2022-07-07 | 68.99 | $9.97 | 617202 |
| 2022-07-06 | 67.31 | $9.96 | 48519 |
| 2022-07-05 | 67.31 | $9.96 | 49277 |
| 2022-07-01 | 67.31 | $9.96 | 48573 |
| 2022-06-30 | 67.31 | $9.96 | 179157 |
| 2022-06-29 | 67.31 | $9.96 | 404989 |
| 2022-06-28 | 67.31 | $9.96 | 54352 |
| 2022-06-27 | 65.95 | $9.95 | 135187 |
| 2022-06-24 | 68.66 | $9.96 | 117826 |
| 2022-06-23 | 67.39 | $9.95 | 157244 |
| 2022-06-22 | 66.08 | $9.94 | 852373 |
| 2022-06-21 | 61.69 | $9.91 | 200893 |
| 2022-06-17 | 61.69 | $9.91 | 185816 |
| 2022-06-16 | 44.39 | $9.83 | 115970 |
| 2022-06-15 | 37.71 | $9.81 | 65236 |
| 2022-06-14 | 37.71 | $9.81 | 119106 |
| 2022-06-13 | 37.71 | $9.81 | 20685 |
| 2022-06-10 | 44.60 | $9.84 | 24585 |
| 2022-06-09 | 41.20 | $9.83 | 14085 |
| 2022-06-08 | 41.20 | $9.83 | 44420 |
| 2022-06-07 | 41.20 | $9.83 | 3822 |
| 2022-06-06 | 41.20 | $9.83 | 125134 |
| 2022-06-03 | 43.37 | $9.84 | 20613 |
| 2022-06-02 | 45.65 | $9.85 | 101290 |
| 2022-06-01 | 45.65 | $9.85 | 50162 |
| 2022-05-31 | 42.94 | $9.84 | 175104 |
| 2022-05-27 | 42.94 | $9.84 | 128177 |
| 2022-05-26 | 47.19 | $9.86 | 248434 |
| 2022-05-25 | 38.52 | $9.83 | 77145 |
| 2022-05-24 | 38.52 | $9.83 | 47720 |
| 2022-05-23 | 35.32 | $9.82 | 146971 |
| 2022-05-20 | 37.15 | $9.83 | 77353 |
| 2022-05-19 | 39.08 | $9.84 | 12622 |
| 2022-05-18 | 39.08 | $9.84 | 10950 |
| 2022-05-17 | 41.01 | $9.85 | 16707 |
| 2022-05-16 | 38.11 | $9.84 | 48609 |
| 2022-05-13 | 38.11 | $9.84 | 85471 |
| 2022-05-12 | 35.25 | $9.83 | 71661 |
| 2022-05-11 | 36.87 | $9.84 | 66835 |
| 2022-05-10 | 38.56 | $9.85 | 289086 |
| 2022-05-09 | 38.56 | $9.85 | 166051 |
| 2022-05-06 | 44.00 | $9.88 | 88416 |
| 2022-05-05 | 46.05 | $9.89 | 23210 |
| 2022-05-04 | 46.05 | $9.89 | 246171 |
| 2022-05-03 | 46.05 | $9.89 | 164990 |
| 2022-05-02 | 46.05 | $9.89 | 647629 |
| 2022-04-29 | 46.05 | $9.89 | 79247 |
| 2022-04-28 | 44.03 | $9.88 | 24473 |
| 2022-04-27 | 45.66 | $9.89 | 199781 |
| 2022-04-26 | 49.11 | $9.91 | 204691 |
| 2022-04-25 | 49.11 | $9.91 | 41395 |
| 2022-04-22 | 52.70 | $9.93 | 123007 |
| 2022-04-21 | 47.19 | $9.90 | 21935 |
| 2022-04-20 | 47.19 | $9.90 | 227463 |
| 2022-04-19 | 48.91 | $9.91 | 22725 |
| 2022-04-18 | 48.91 | $9.91 | 68775 |
| 2022-04-14 | 45.32 | $9.89 | 184194 |
| 2022-04-13 | 50.36 | $9.92 | 63293 |
| 2022-04-12 | 46.60 | $9.90 | 168584 |
| 2022-04-11 | 46.60 | $9.90 | 54294 |
| 2022-04-08 | 44.71 | $9.89 | 29925 |
| 2022-04-07 | 47.93 | $9.91 | 40372 |
| 2022-04-06 | 49.63 | $9.92 | 24893 |
| 2022-04-05 | 46.00 | $9.90 | 49877 |
| 2022-04-04 | 51.26 | $9.93 | 107096 |
| 2022-04-01 | 51.26 | $9.93 | 15910 |
| 2022-03-31 | 49.53 | $9.92 | 29026 |
| 2022-03-30 | 47.75 | $9.91 | 249696 |
| 2022-03-29 | 49.40 | $9.92 | 34616 |
| 2022-03-28 | 49.40 | $9.92 | 18234 |
| 2022-03-25 | 49.40 | $9.92 | 29253 |
| 2022-03-24 | 49.40 | $9.92 | 28904 |
| 2022-03-23 | 49.40 | $9.92 | 60885 |
| 2022-03-22 | 49.40 | $9.92 | 573514 |
| 2022-03-21 | 48.08 | $9.91 | 308430 |
| 2022-03-18 | 45.39 | $9.89 | 755429 |
| 2022-03-17 | 49.02 | $9.92 | 339263 |
| 2022-03-16 | 49.02 | $9.92 | 77757 |
| 2022-03-15 | 47.76 | $9.91 | 222445 |
| 2022-03-14 | 48.91 | $9.92 | 88900 |
| 2022-03-11 | 48.91 | $9.92 | 443323 |
| 2022-03-10 | 46.59 | $9.90 | 55011 |
| 2022-03-09 | 42.91 | $9.87 | 99605 |
| 2022-03-08 | 42.91 | $9.87 | 265118 |
| 2022-03-07 | 47.88 | $9.92 | 485119 |
| 2022-03-04 | 40.70 | $9.87 | 33802 |
| 2022-03-03 | 41.19 | $9.87 | 60860 |
| 2022-03-02 | 43.17 | $9.89 | 12749 |
| 2022-03-01 | 43.17 | $9.89 | 31686 |
| 2022-02-28 | 40.60 | $9.87 | 228754 |
| 2022-02-25 | 41.49 | $9.88 | 46812 |
| 2022-02-24 | 43.29 | $9.90 | 91490 |
| 2022-02-23 | 44.21 | $9.91 | 126977 |
| 2022-02-22 | 43.07 | $9.90 | 157989 |
| 2022-02-18 | 43.92 | $9.91 | 45064 |
| 2022-02-17 | 43.92 | $9.91 | 87706 |
| 2022-02-16 | 44.72 | $9.92 | 134174 |
| 2022-02-15 | 44.72 | $9.92 | 134721 |
| 2022-02-14 | 43.79 | $9.91 | 159528 |
| 2022-02-11 | 41.95 | $9.89 | 58700 |
| 2022-02-10 | 43.30 | $9.91 | 144639 |
| 2022-02-09 | 43.30 | $9.91 | 135763 |
| 2022-02-08 | 41.61 | $9.89 | 98350 |
| 2022-02-07 | 40.77 | $9.88 | 70064 |
| 2022-02-04 | 41.33 | $9.89 | 69294 |
| 2022-02-03 | 40.55 | $9.88 | 94464 |
| 2022-02-02 | 41.07 | $9.89 | 235495 |
| 2022-02-01 | 38.83 | $9.86 | 296614 |
| 2022-01-31 | 38.09 | $9.85 | 72402 |
| 2022-01-28 | 38.54 | $9.86 | 127424 |
| 2022-01-27 | 36.42 | $9.83 | 381038 |
| 2022-01-26 | 36.82 | $9.84 | 313510 |
| 2022-01-25 | 38.01 | $9.87 | 278968 |
| 2022-01-24 | 38.41 | $9.88 | 771990 |
| 2022-01-21 | 39.58 | $9.91 | 330585 |
| 2022-01-20 | 42.02 | $9.97 | 545034 |
| 2022-01-19 | 44.17 | $10.02 | 398860 |
| 2022-01-18 | 40.09 | $9.95 | 459314 |
| 2022-01-14 | 44.50 | $10.05 | 67421 |
| 2022-01-13 | 42.71 | $10.02 | 154512 |
| 2022-01-12 | 45.51 | $10.08 | 153173 |
| 2022-01-11 | 45.99 | $10.09 | 92037 |
| 2022-01-10 | 44.89 | $10.07 | 308309 |
| 2022-01-07 | 45.32 | $10.08 | 168929 |
| 2022-01-06 | 46.18 | $10.10 | 108438 |
| 2022-01-05 | 47.90 | $10.14 | 120808 |
| 2022-01-04 | 48.76 | $10.16 | 115753 |
| 2022-01-03 | 49.19 | $10.17 | 259096 |
| 2021-12-31 | 47.01 | $10.12 | 229306 |
| 2021-12-30 | 47.40 | $10.13 | 216242 |
| 2021-12-29 | 45.27 | $10.08 | 179407 |
| 2021-12-28 | 45.98 | $10.10 | 62828 |
| 2021-12-27 | 45.98 | $10.10 | 117599 |
| 2021-12-23 | 46.63 | $10.12 | 117291 |
| 2021-12-22 | 45.90 | $10.10 | 438685 |
| 2021-12-21 | 46.51 | $10.12 | 328599 |
| 2021-12-20 | 46.17 | $10.11 | 205515 |
| 2021-12-17 | 45.84 | $10.10 | 312227 |
| 2021-12-16 | 46.11 | $10.11 | 254942 |
| 2021-12-15 | 46.11 | $10.11 | 446573 |
| 2021-12-14 | 46.84 | $10.14 | 335681 |
| 2021-12-13 | 47.08 | $10.15 | 398213 |
| 2021-12-10 | 48.72 | $10.22 | 363388 |
| 2021-12-09 | 51.91 | $10.35 | 151360 |
| 2021-12-08 | 51.21 | $10.32 | 151661 |
| 2021-12-07 | 49.34 | $10.24 | 837769 |
| 2021-12-06 | 47.43 | $10.16 | 467460 |
| 2021-12-03 | 47.19 | $10.15 | 806144 |
| 2021-12-02 | 47.19 | $10.15 | 734390 |
| 2021-12-01 | 48.57 | $10.22 | 487933 |
| 2021-11-30 | 51.01 | $10.34 | 529389 |
| 2021-11-29 | 54.47 | $10.50 | 693908 |
| 2021-11-26 | 51.54 | $10.35 | 324260 |
| 2021-11-24 | 52.18 | $10.38 | 280245 |
| 2021-11-23 | 53.43 | $10.44 | 418606 |
| 2021-11-22 | 55.33 | $10.53 | 414794 |
| 2021-11-19 | 58.39 | $10.67 | 783856 |
| 2021-11-18 | 55.56 | $10.50 | 1.0M |
| 2021-11-17 | 60.14 | $10.70 | 2.9M |
| 2021-11-16 | 55.03 | $10.41 | 541636 |
| 2021-11-15 | 54.84 | $10.40 | 680785 |
| 2021-11-12 | 52.75 | $10.29 | 469156 |
| 2021-11-11 | 56.11 | $10.44 | 479742 |
| 2021-11-10 | 57.97 | $10.52 | 1.3M |
| 2021-11-09 | 55.33 | $10.37 | 1.1M |
| 2021-11-08 | 54.23 | $10.31 | 564766 |
| 2021-11-05 | 55.30 | $10.36 | 827617 |
| 2021-11-04 | 52.25 | $10.19 | 668397 |
| 2021-11-03 | 54.54 | $10.30 | 774841 |
| 2021-11-02 | 56.25 | $10.38 | 1.2M |
| 2021-11-01 | 61.75 | $10.62 | 1.4M |
| 2021-10-29 | 61.60 | $10.61 | 1.7M |
| 2021-10-28 | 71.04 | $10.97 | 2.4M |
| 2021-10-27 | 69.43 | $10.84 | 4.5M |
| 2021-10-26 | 92.25 | $11.45 | 44.0M |
| 2021-10-25 | 91.06 | $11.19 | 16.8M |
| 2021-10-22 | 52.10 | $9.74 | 14906 |
| 2021-10-21 | 46.12 | $9.70 | 1362 |
| 2021-10-20 | 50.58 | $9.73 | 28392 |
| 2021-10-19 | 47.22 | $9.71 | 4178 |
| 2021-10-18 | 48.21 | $9.72 | 4815 |
| 2021-10-15 | 47.16 | $9.71 | 9618 |
| 2021-10-14 | 50.20 | $9.73 | 82755 |
| 2021-10-13 | 56.37 | $9.77 | 1088 |
| 2021-10-12 | 57.18 | $9.77 | 1341 |
| 2021-10-11 | 55.78 | $9.76 | 3502 |
| 2021-10-08 | 55.78 | $9.76 | 4956 |
| 2021-10-07 | 55.78 | $9.76 | 4322 |
| 2021-10-06 | 53.17 | $9.74 | 4627 |
| 2021-10-05 | 53.02 | $9.74 | 3686 |
| 2021-10-04 | 49.09 | $9.71 | 2258 |
| 2021-10-01 | 49.09 | $9.71 | 1519 |
| 2021-09-30 | 54.83 | $9.75 | 8149 |
| 2021-09-29 | 53.54 | $9.74 | 69461 |
| 2021-09-28 | 50.87 | $9.72 | 44798 |
| 2021-09-27 | 55.40 | $9.75 | 22338 |
| 2021-09-24 | 46.32 | $9.69 | 18399 |
| 2021-09-23 | 51.28 | $9.72 | 833 |
| 2021-09-22 | 55.01 | $9.74 | 5776 |
| 2021-09-21 | 51.67 | $9.72 | 4703 |
| 2021-09-20 | 51.67 | $9.72 | 21 |
| 2021-09-17 | 51.67 | $9.72 | 3211 |
| 2021-09-16 | 51.67 | $9.72 | 4618 |
| 2021-09-15 | 51.67 | $9.72 | 13989 |
| 2021-09-14 | 50.24 | $9.71 | 4568 |
| 2021-09-13 | 50.24 | $9.71 | 9310 |
| 2021-09-10 | 48.87 | $9.70 | 903 |
| 2021-09-09 | 47.51 | $9.69 | 201 |
| 2021-09-08 | 47.51 | $9.69 | — |
| 2021-09-07 | 47.51 | $9.69 | 1166 |
| 2021-09-03 | 48.62 | $9.70 | — |
| 2021-09-02 | 48.62 | $9.70 | 4231 |
| 2021-09-01 | 48.62 | $9.70 | 1170 |
| 2021-08-31 | 40.19 | $9.63 | 103 |
| 2021-08-30 | 40.19 | $9.63 | 108895 |
| 2021-08-27 | 43.91 | $9.67 | 1232 |
| 2021-08-26 | 48.13 | $9.71 | 76810 |
| 2021-08-25 | 44.32 | $9.68 | 515 |
| 2021-08-24 | 45.37 | $9.69 | 10 |
| 2021-08-23 | 45.37 | $9.69 | 40842 |
| 2021-08-20 | 48.51 | $9.72 | 143280 |
| 2021-08-19 | 35.89 | $9.63 | 5913 |
| 2021-08-18 | 42.48 | $9.69 | 749 |
| 2021-08-17 | 34.90 | $9.65 | 349 |
| 2021-08-16 | 39.90 | $9.69 | 21182 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.54
2024-03-11
Close Price
$0.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-11 | -86.54 | $0.18 | — |
| 2024-03-08 | -86.54 | $0.18 | — |
| 2024-03-07 | -83.33 | $0.18 | 411115 |
| 2024-03-06 | -82.96 | $0.18 | 561275 |
| 2024-03-05 | -85.93 | $0.18 | 788948 |
| 2024-03-04 | -82.89 | $0.18 | 739745 |
| 2024-03-01 | -82.67 | $0.18 | 631628 |
| 2024-02-29 | -77.85 | $0.19 | 700173 |
| 2024-02-28 | -75.56 | $0.19 | 1.3M |
| 2024-02-27 | -64.81 | $0.21 | 3.4M |
| 2024-02-26 | -70.59 | $0.20 | 1.5M |
| 2024-02-23 | -77.78 | $0.19 | 2.9M |
| 2024-02-22 | -71.43 | $0.22 | 19.3M |
| 2024-02-21 | -92.65 | $0.18 | 821915 |
| 2024-02-20 | -95.25 | $0.18 | 570497 |
| 2024-02-16 | -90.85 | $0.19 | 761959 |
| 2024-02-15 | -91.37 | $0.18 | 1.2M |
| 2024-02-14 | -92.56 | $0.18 | 607670 |
| 2024-02-13 | -94.07 | $0.17 | 579947 |
| 2024-02-12 | -92.22 | $0.18 | 1.3M |
| 2024-02-09 | -92.98 | $0.18 | 949843 |
| 2024-02-08 | -93.00 | $0.18 | 3.3M |
| 2024-02-07 | -91.06 | $0.19 | 767809 |
| 2024-02-06 | -91.47 | $0.18 | 540411 |
| 2024-02-05 | -92.95 | $0.18 | 1.8M |
| 2024-02-02 | -89.77 | $0.19 | 1.0M |
| 2024-02-01 | -89.04 | $0.19 | 1.0M |
| 2024-01-31 | -91.37 | $0.18 | 1.6M |
| 2024-01-30 | -90.38 | $0.19 | 2.8M |
| 2024-01-29 | -87.48 | $0.20 | 6.6M |
| 2024-01-26 | -74.80 | $0.25 | 4.6M |
| 2024-01-25 | -73.27 | $0.26 | 10.2M |
| 2024-01-24 | -51.30 | $0.35 | 28.3M |
| 2024-01-23 | -58.32 | $0.32 | 291.7M |
| 2024-01-22 | -89.44 | $0.15 | 226484 |
| 2024-01-19 | -81.51 | $0.16 | 519815 |
| 2024-01-18 | -82.04 | $0.17 | 48897 |
| 2024-01-17 | -78.05 | $0.17 | 126755 |
| 2024-01-16 | -74.88 | $0.17 | 112239 |
| 2024-01-12 | -68.36 | $0.18 | 174702 |
| 2024-01-11 | -74.60 | $0.17 | 111812 |
| 2024-01-10 | -67.67 | $0.18 | 185184 |
| 2024-01-09 | -50.81 | $0.18 | 202026 |
| 2024-01-08 | -50.35 | $0.19 | 149769 |
| 2024-01-05 | -80.37 | $0.17 | 346970 |
| 2024-01-04 | -50.58 | $0.18 | 81008 |
| 2024-01-03 | -56.12 | $0.18 | 158813 |
| 2024-01-02 | -49.88 | $0.19 | 203822 |
| 2023-12-29 | -61.89 | $0.18 | 384722 |
| 2023-12-28 | -38.57 | $0.19 | 653527 |
| 2023-12-27 | -86.14 | $0.17 | 1.1M |
| 2023-12-26 | -48.28 | $0.19 | 473642 |
| 2023-12-22 | -33.91 | $0.20 | 213135 |
| 2023-12-21 | -6.03 | $0.20 | 597320 |
| 2023-12-20 | -40.52 | $0.19 | 332640 |
| 2023-12-19 | -59.77 | $0.19 | 295689 |
| 2023-12-18 | -71.26 | $0.18 | 705943 |
| 2023-12-15 | -48.28 | $0.19 | 533380 |
| 2023-12-14 | -31.32 | $0.20 | 394180 |
| 2023-12-13 | -48.28 | $0.19 | 178621 |
| 2023-12-12 | -72.41 | $0.18 | 191521 |
| 2023-12-11 | -42.53 | $0.19 | 100605 |
| 2023-12-08 | -13.04 | $0.20 | 214248 |
| 2023-12-07 | -2.00 | $0.21 | 370431 |
| 2023-12-06 | -24.50 | $0.20 | 248356 |
| 2023-12-05 | -32.70 | $0.20 | 256421 |
| 2023-12-04 | -20.76 | $0.20 | 140953 |
| 2023-12-01 | -44.52 | $0.19 | 243984 |
| 2023-11-30 | -69.72 | $0.18 | 317288 |
| 2023-11-29 | -69.77 | $0.18 | 122873 |
| 2023-11-28 | -61.81 | $0.18 | 179849 |
| 2023-11-27 | -51.87 | $0.18 | 118853 |
| 2023-11-24 | -44.13 | $0.19 | 267818 |
| 2023-11-22 | -48.04 | $0.18 | 225243 |
| 2023-11-21 | -38.73 | $0.19 | 128678 |
| 2023-11-20 | -22.72 | $0.20 | 334744 |
| 2023-11-17 | -27.37 | $0.19 | 468242 |
| 2023-11-16 | -50.26 | $0.19 | 415534 |
| 2023-11-15 | -62.56 | $0.18 | 577928 |
| 2023-11-14 | -65.64 | $0.18 | 528197 |
| 2023-11-13 | -60.26 | $0.19 | 365913 |
| 2023-11-10 | -69.10 | $0.18 | 230339 |
| 2023-11-09 | -74.49 | $0.17 | 375139 |
| 2023-11-08 | -52.56 | $0.19 | 1.1M |
| 2023-11-07 | -52.56 | $0.19 | 945928 |
| 2023-11-06 | -79.49 | $0.17 | 1.1M |
| 2023-11-03 | -73.46 | $0.18 | 465926 |
| 2023-11-02 | -76.92 | $0.17 | 599275 |
| 2023-11-01 | -84.49 | $0.17 | 229544 |
| 2023-10-31 | -69.36 | $0.18 | 1.1M |
| 2023-10-30 | -88.59 | $0.16 | 566473 |
| 2023-10-27 | -94.10 | $0.16 | 519445 |
| 2023-10-26 | -81.00 | $0.17 | 729296 |
| 2023-10-25 | -70.64 | $0.18 | 861402 |
| 2023-10-24 | -71.79 | $0.18 | 1.3M |
| 2023-10-23 | -57.69 | $0.19 | 2.4M |
| 2023-10-20 | -51.97 | $0.20 | 21.5M |
| 2023-10-19 | -65.42 | $0.18 | 432797 |
| 2023-10-18 | -66.25 | $0.18 | 244876 |
| 2023-10-17 | -56.63 | $0.19 | 312599 |
| 2023-10-16 | -50.31 | $0.20 | 315295 |
| 2023-10-13 | -14.08 | $0.23 | 871333 |
| 2023-10-12 | -63.77 | $0.19 | 420707 |
| 2023-10-11 | -37.89 | $0.21 | 1.3M |
| 2023-10-10 | -65.84 | $0.18 | 878985 |
| 2023-10-09 | -69.98 | $0.18 | 490817 |
| 2023-10-06 | -74.02 | $0.18 | 2.1M |
| 2023-10-05 | -79.98 | $0.17 | 973787 |
| 2023-10-04 | -86.19 | $0.16 | 1.0M |
| 2023-10-03 | -91.28 | $0.16 | 565400 |
| 2023-10-02 | -86.33 | $0.17 | 586050 |
| 2023-09-29 | -88.71 | $0.17 | 614118 |
| 2023-09-28 | -85.14 | $0.17 | 879155 |
| 2023-09-27 | -89.21 | $0.17 | 1.8M |
| 2023-09-26 | -88.21 | $0.17 | 5.5M |
| 2023-09-25 | -70.00 | $0.19 | 86.4M |
| 2023-09-22 | -97.90 | $0.15 | 4.1M |
| 2023-09-21 | -97.08 | $0.16 | 464734 |
| 2023-09-20 | -97.81 | $0.18 | 387172 |
| 2023-09-19 | -89.98 | $0.19 | 250583 |
| 2023-09-18 | -94.34 | $0.19 | 433588 |
| 2023-09-15 | -96.55 | $0.18 | 464022 |
| 2023-09-14 | -94.26 | $0.19 | 436945 |
| 2023-09-13 | -100.00 | $0.18 | 641120 |
| 2023-09-12 | -100.00 | $0.18 | 709199 |
| 2023-09-11 | -99.80 | $0.21 | 331052 |
| 2023-09-08 | -96.77 | $0.22 | 292911 |
| 2023-09-07 | -95.73 | $0.23 | 165499 |
| 2023-09-06 | -90.60 | $0.24 | 249521 |
| 2023-09-05 | -97.59 | $0.23 | 361569 |
| 2023-09-01 | -100.00 | $0.25 | 214143 |
| 2023-08-31 | -98.01 | $0.27 | 121366 |
| 2023-08-30 | -91.30 | $0.28 | 133722 |
| 2023-08-29 | -91.50 | $0.27 | 140186 |
| 2023-08-28 | -94.94 | $0.27 | 60445 |
| 2023-08-25 | -96.01 | $0.27 | 108341 |
| 2023-08-24 | -92.70 | $0.28 | 114409 |
| 2023-08-23 | -86.97 | $0.29 | 148548 |
| 2023-08-22 | -95.58 | $0.28 | 501594 |
| 2023-08-21 | -88.20 | $0.29 | 4.0M |
| 2023-08-18 | -86.24 | $0.32 | 161473 |
| 2023-08-17 | -93.87 | $0.30 | 167914 |
| 2023-08-16 | -93.87 | $0.30 | 150693 |
| 2023-08-15 | -89.10 | $0.31 | 525305 |
| 2023-08-14 | -91.25 | $0.31 | 272012 |
| 2023-08-11 | -99.97 | $0.30 | 397390 |
| 2023-08-10 | -94.19 | $0.35 | 97834 |
| 2023-08-09 | -90.29 | $0.36 | 296955 |
| 2023-08-08 | -94.74 | $0.35 | 301493 |
| 2023-08-07 | -89.90 | $0.36 | 112822 |
| 2023-08-04 | -88.52 | $0.37 | 183677 |
| 2023-08-03 | -85.48 | $0.38 | 224349 |
| 2023-08-02 | -78.13 | $0.40 | 224714 |
| 2023-08-01 | -77.13 | $0.40 | 613803 |
| 2023-07-31 | -87.10 | $0.37 | 241828 |
| 2023-07-28 | -96.45 | $0.34 | 177348 |
| 2023-07-27 | -96.77 | $0.34 | 350828 |
| 2023-07-26 | -90.71 | $0.36 | 263354 |
| 2023-07-25 | -97.78 | $0.38 | 903546 |
| 2023-07-24 | -85.19 | $0.41 | 5.4M |
| 2023-07-21 | -87.36 | $0.39 | 160093 |
| 2023-07-20 | -82.51 | $0.40 | 736319 |
| 2023-07-19 | -83.40 | $0.42 | 277483 |
| 2023-07-18 | -87.80 | $0.41 | 357135 |
| 2023-07-17 | -100.00 | $0.42 | 291969 |
| 2023-07-14 | -76.18 | $0.46 | 120657 |
| 2023-07-13 | -56.18 | $0.48 | 78035 |
| 2023-07-12 | -41.97 | $0.49 | 51088 |
| 2023-07-11 | -30.81 | $0.49 | 62641 |
| 2023-07-10 | -28.09 | $0.50 | 114174 |
| 2023-07-07 | -65.15 | $0.48 | 41732 |
| 2023-07-06 | -69.62 | $0.48 | 21889 |
| 2023-07-05 | -78.89 | $0.47 | 145895 |
| 2023-07-03 | -67.90 | $0.49 | 36023 |
| 2023-06-30 | -68.84 | $0.49 | 95038 |
| 2023-06-29 | -85.51 | $0.47 | 41734 |
| 2023-06-28 | -85.51 | $0.47 | 59220 |
| 2023-06-27 | -85.51 | $0.47 | 155515 |
| 2023-06-26 | -84.96 | $0.48 | 142416 |
| 2023-06-23 | -89.34 | $0.47 | 91282 |
| 2023-06-22 | -99.25 | $0.46 | 172275 |
| 2023-06-21 | -95.99 | $0.47 | 106634 |
| 2023-06-20 | -94.65 | $0.47 | 193821 |
| 2023-06-16 | -92.94 | $0.47 | 122169 |
| 2023-06-15 | -91.98 | $0.48 | 117233 |
| 2023-06-14 | -95.67 | $0.48 | 103944 |
| 2023-06-13 | -95.04 | $0.48 | 133685 |
| 2023-06-12 | -78.53 | $0.51 | 137432 |
| 2023-06-09 | -87.29 | $0.49 | 165479 |
| 2023-06-08 | -82.07 | $0.50 | 240594 |
| 2023-06-07 | -64.31 | $0.53 | 128861 |
| 2023-06-06 | -42.12 | $0.57 | 96554 |
| 2023-06-05 | -60.09 | $0.53 | 144882 |
| 2023-06-02 | -56.76 | $0.54 | 329182 |
| 2023-06-01 | -69.26 | $0.51 | 123607 |
| 2023-05-31 | -71.27 | $0.50 | 119426 |
| 2023-05-30 | -53.63 | $0.54 | 104398 |
| 2023-05-26 | -46.91 | $0.55 | 136508 |
| 2023-05-25 | -45.56 | $0.55 | 98863 |
| 2023-05-24 | -37.69 | $0.57 | 116098 |
| 2023-05-23 | -10.51 | $0.62 | 267804 |
| 2023-05-22 | -13.23 | $0.60 | 113856 |
| 2023-05-19 | -16.19 | $0.59 | 86091 |
| 2023-05-18 | -10.48 | $0.60 | 271654 |
| 2023-05-17 | -34.12 | $0.56 | 83087 |
| 2023-05-16 | -30.15 | $0.57 | 257748 |
| 2023-05-15 | -40.25 | $0.55 | 382900 |
| 2023-05-12 | -60.75 | $0.51 | 154688 |
| 2023-05-11 | -70.35 | $0.49 | 256146 |
| 2023-05-10 | -55.28 | $0.52 | 250135 |
| 2023-05-09 | -60.30 | $0.51 | 180326 |
| 2023-05-08 | -75.33 | $0.48 | 99783 |
| 2023-05-05 | -65.58 | $0.50 | 208733 |
| 2023-05-04 | -75.43 | $0.48 | 174288 |
| 2023-05-03 | -79.90 | $0.47 | 88985 |
| 2023-05-02 | -82.91 | $0.47 | 145767 |
| 2023-05-01 | -79.07 | $0.46 | 105282 |
| 2023-04-28 | -70.28 | $0.48 | 260600 |
| 2023-04-27 | -83.84 | $0.45 | 143539 |
| 2023-04-26 | -76.52 | $0.47 | 123690 |
| 2023-04-25 | -70.64 | $0.49 | 163392 |
| 2023-04-24 | -70.47 | $0.53 | 323019 |
| 2023-04-21 | -57.03 | $0.58 | 387207 |
| 2023-04-20 | -52.37 | $0.60 | 1.0M |
| 2023-04-19 | -77.47 | $0.50 | 163252 |
| 2023-04-18 | -72.43 | $0.51 | 543879 |
| 2023-04-17 | -70.90 | $0.49 | 124811 |
| 2023-04-14 | -73.75 | $0.48 | 164567 |
| 2023-04-13 | -67.78 | $0.51 | 389214 |
| 2023-04-12 | -74.77 | $0.48 | 158559 |
| 2023-04-11 | -73.21 | $0.49 | 350573 |
| 2023-04-10 | -62.72 | $0.53 | 412874 |
| 2023-04-06 | -72.41 | $0.49 | 186281 |
| 2023-04-05 | -70.91 | $0.49 | 378845 |
| 2023-04-04 | -69.57 | $0.50 | 427423 |
| 2023-04-03 | -82.81 | $0.44 | 445752 |
| 2023-03-31 | -78.22 | $0.46 | 1.2M |
| 2023-03-30 | -48.26 | $0.59 | 399272 |
| 2023-03-29 | -45.91 | $0.60 | 347499 |
| 2023-03-28 | -43.53 | $0.61 | 498974 |
| 2023-03-27 | -34.83 | $0.65 | 2.3M |
| 2023-03-24 | -3.41 | $0.67 | 1.2M |
| 2023-03-23 | -49.42 | $0.53 | 810168 |
| 2023-03-22 | -72.09 | $0.47 | 489726 |
| 2023-03-21 | -78.82 | $0.44 | 318942 |
| 2023-03-20 | -90.47 | $0.40 | 420451 |
| 2023-03-17 | -85.45 | $0.42 | 306824 |
| 2023-03-16 | -82.82 | $0.43 | 304336 |
| 2023-03-15 | -88.15 | $0.42 | 302206 |
| 2023-03-14 | -87.32 | $0.42 | 279424 |
| 2023-03-13 | -92.91 | $0.40 | 509686 |
| 2023-03-10 | -80.38 | $0.46 | 944227 |
| 2023-03-09 | -98.61 | $0.49 | 632417 |
| 2023-03-08 | -93.57 | $0.52 | 581458 |
| 2023-03-07 | -95.84 | $0.56 | 199521 |
| 2023-03-06 | -90.44 | $0.59 | 115677 |
| 2023-03-03 | -87.71 | $0.61 | 324337 |
| 2023-03-02 | -89.68 | $0.61 | 128739 |
| 2023-03-01 | -89.49 | $0.61 | 222206 |
| 2023-02-28 | -90.51 | $0.60 | 226599 |
| 2023-02-27 | -90.09 | $0.61 | 577573 |
| 2023-02-24 | -99.00 | $0.60 | 793372 |
| 2023-02-23 | -97.48 | $0.68 | 261708 |
| 2023-02-22 | -94.44 | $0.70 | 378862 |
| 2023-02-21 | -95.86 | $0.69 | 571516 |
| 2023-02-17 | -91.07 | $0.72 | 684002 |
| 2023-02-16 | -96.92 | $0.68 | 556752 |
| 2023-02-15 | -85.30 | $0.76 | 1.0M |
| 2023-02-14 | -89.47 | $0.73 | 623392 |
| 2023-02-13 | -89.34 | $0.77 | 651941 |
| 2023-02-10 | -95.82 | $0.74 | 2.6M |
| 2023-02-09 | -91.49 | $0.86 | 1.8M |
| 2023-02-08 | -86.96 | $0.94 | 2.3M |
| 2023-02-07 | -78.53 | $1.09 | 2.1M |
| 2023-02-06 | -75.14 | $1.15 | 3.6M |
| 2023-02-03 | -82.49 | $1.02 | 5.6M |
| 2023-02-02 | -81.92 | $1.03 | 25.3M |
| 2023-02-01 | -92.99 | $0.83 | 5.9M |
| 2023-01-31 | -90.96 | $0.87 | 19.9M |
| 2023-01-30 | -99.61 | $0.72 | 1.1M |
| 2023-01-27 | -98.03 | $0.75 | 1.4M |
| 2023-01-26 | -98.30 | $0.75 | 1.1M |
| 2023-01-25 | -99.43 | $0.75 | 1.8M |
| 2023-01-24 | -98.21 | $0.89 | 1.3M |
| 2023-01-23 | -95.02 | $1.00 | 1.4M |
| 2023-01-20 | -95.56 | $0.99 | 1.3M |
| 2023-01-19 | -97.95 | $1.05 | 1.7M |
| 2023-01-18 | -97.10 | $1.14 | 760820 |
| 2023-01-17 | -86.96 | $1.28 | 2.7M |
| 2023-01-13 | -79.61 | $1.66 | 597262 |
| 2023-01-12 | -36.71 | $1.95 | 105630 |
| 2023-01-11 | -56.96 | $1.79 | 17645 |
| 2023-01-10 | -54.76 | $1.83 | 114585 |
| 2023-01-09 | -69.05 | $1.71 | 30964 |
| 2023-01-06 | -70.24 | $1.70 | 24458 |
| 2023-01-05 | -70.53 | $1.76 | 15618 |
| 2023-01-04 | -71.48 | $1.75 | 46968 |
| 2023-01-03 | -72.43 | $1.74 | 54500 |
| 2022-12-30 | -63.96 | $1.85 | 78969 |
| 2022-12-29 | -90.09 | $1.56 | 74281 |
| 2022-12-28 | -99.10 | $1.46 | 73942 |
| 2022-12-27 | -89.33 | $1.64 | 95593 |
| 2022-12-23 | -93.10 | $1.75 | 53293 |
| 2022-12-22 | -91.12 | $1.79 | 38175 |
| 2022-12-21 | -87.57 | $1.82 | 103127 |
| 2022-12-20 | -87.57 | $1.82 | 70417 |
| 2022-12-19 | -84.02 | $1.85 | 56853 |
| 2022-12-16 | -76.92 | $1.91 | 52415 |
| 2022-12-15 | -53.25 | $2.11 | 26130 |
| 2022-12-14 | -50.89 | $2.13 | 31381 |
| 2022-12-13 | -69.14 | $2.09 | 39666 |
| 2022-12-12 | -64.20 | $2.15 | 74736 |
| 2022-12-09 | -59.59 | $2.21 | 28530 |
| 2022-12-08 | -75.92 | $2.01 | 112151 |
| 2022-12-07 | -69.80 | $2.10 | 152190 |
| 2022-12-06 | -61.96 | $2.20 | 41038 |
| 2022-12-05 | -57.25 | $2.26 | 85454 |
| 2022-12-02 | -43.14 | $2.44 | 120068 |
| 2022-12-01 | -59.61 | $2.23 | 110278 |
| 2022-11-30 | -75.29 | $2.03 | 55168 |
| 2022-11-29 | -69.16 | $2.21 | 158958 |
| 2022-11-28 | -92.22 | $1.85 | 69578 |
| 2022-11-25 | -90.05 | $1.93 | 89393 |
| 2022-11-23 | -95.28 | $1.83 | 36756 |
| 2022-11-22 | -98.04 | $1.78 | 63926 |
| 2022-11-21 | -98.49 | $1.85 | 302729 |
| 2022-11-18 | -98.83 | $2.12 | 82377 |
| 2022-11-17 | -98.94 | $2.14 | 88776 |
| 2022-11-16 | -99.53 | $2.25 | 135596 |
| 2022-11-15 | -96.53 | $2.49 | 157825 |
| 2022-11-14 | -84.76 | $2.74 | 191724 |
| 2022-11-11 | -77.29 | $2.94 | 210556 |
| 2022-11-10 | -98.44 | $2.46 | 129227 |
| 2022-11-09 | -95.75 | $2.55 | 869247 |
| 2022-11-08 | -97.05 | $2.53 | 81154 |
| 2022-11-07 | -99.02 | $2.51 | 79060 |
| 2022-11-04 | -97.55 | $2.56 | 82669 |
| 2022-11-03 | -93.88 | $2.68 | 155048 |
| 2022-11-02 | -100.00 | $2.68 | 210734 |
| 2022-11-01 | -99.51 | $2.97 | 174918 |
| 2022-10-31 | -100.00 | $3.24 | 186307 |
| 2022-10-28 | -99.22 | $3.46 | 127504 |
| 2022-10-27 | -98.47 | $3.51 | 82803 |
| 2022-10-26 | -98.01 | $3.56 | 213120 |
| 2022-10-25 | -96.07 | $3.77 | 154884 |
| 2022-10-24 | -98.52 | $3.58 | 230753 |
| 2022-10-21 | -98.07 | $3.80 | 342795 |
| 2022-10-20 | -99.82 | $3.93 | 317945 |
| 2022-10-19 | -99.63 | $4.30 | 421300 |
| 2022-10-18 | -99.44 | $4.35 | 320462 |
| 2022-10-17 | -99.53 | $4.34 | 417755 |
| 2022-10-14 | -98.19 | $4.67 | 383872 |
| 2022-10-13 | -99.71 | $4.83 | 416690 |
| 2022-10-12 | -97.22 | $5.16 | 331448 |
| 2022-10-11 | -94.05 | $5.48 | 492283 |
| 2022-10-10 | -92.86 | $5.60 | 382540 |
| 2022-10-07 | -92.47 | $5.64 | 595067 |
| 2022-10-06 | -94.45 | $5.44 | 639348 |
| 2022-10-05 | -91.38 | $5.75 | 4.6M |
| 2022-10-04 | -99.50 | $4.96 | 2.7M |
| 2022-10-03 | -97.47 | $8.15 | 1.0M |
| 2022-09-30 | -93.86 | $9.68 | 591000 |
| 2022-09-29 | -98.53 | $9.26 | 727659 |
| 2022-09-28 | -94.29 | $12.33 | 602414 |
| 2022-09-27 | -94.94 | $12.50 | 1.8M |
| 2022-09-26 | -77.41 | $14.75 | 1.0M |
| 2022-09-23 | -81.54 | $14.22 | 476489 |
| 2022-09-22 | -87.07 | $13.51 | 381089 |
| 2022-09-21 | -88.08 | $13.38 | 752808 |
| 2022-09-20 | -87.69 | $13.43 | 741992 |
| 2022-09-19 | -86.84 | $13.54 | 774033 |
| 2022-09-16 | -80.30 | $14.38 | 1.6M |
| 2022-09-15 | -83.80 | $13.93 | 556875 |
| 2022-09-14 | -86.92 | $13.53 | 467548 |
| 2022-09-13 | -77.47 | $14.17 | 768228 |
| 2022-09-12 | -76.51 | $14.30 | 1.2M |
| 2022-09-09 | -76.44 | $14.31 | 608763 |
| 2022-09-08 | -82.62 | $13.47 | 706405 |
| 2022-09-07 | -92.71 | $12.10 | 835699 |
| 2022-09-06 | -80.71 | $13.73 | 1.8M |
| 2022-09-02 | -53.46 | $17.43 | 288670 |
| 2022-09-01 | -45.58 | $18.50 | 744363 |
| 2022-08-31 | -41.90 | $19.00 | 3.6M |
| 2022-08-30 | -47.64 | $18.22 | 13.4M |
| 2022-08-29 | -46.05 | $16.98 | 1.2M |
| 2022-08-26 | -48.07 | $16.76 | 465323 |
| 2022-08-25 | -42.23 | $17.37 | 1.0M |
| 2022-08-24 | -58.27 | $15.12 | 450625 |
| 2022-08-23 | -51.06 | $15.97 | 450278 |
| 2022-08-22 | -56.15 | $15.37 | 1.3M |
| 2022-08-19 | -47.67 | $16.37 | 1.4M |
| 2022-08-18 | -51.80 | $15.49 | 1.7M |
| 2022-08-17 | -61.67 | $14.01 | 2.5M |
| 2022-08-16 | -66.33 | $13.32 | 2.1M |
| 2022-08-15 | -77.28 | $11.89 | 879809 |
| 2022-08-12 | -69.32 | $12.93 | 693136 |
| 2022-08-11 | -69.93 | $12.85 | 1.6M |
| 2022-08-10 | -27.12 | $18.21 | 2.9M |
| 2022-08-09 | -3.84 | $20.08 | 12.4M |
| 2022-08-08 | -15.20 | $14.10 | 449921 |
| 2022-08-05 | -28.45 | $13.15 | 868007 |
| 2022-08-04 | -15.90 | $13.89 | 770243 |
| 2022-08-03 | -35.39 | $12.53 | 508078 |
| 2022-08-02 | -22.35 | $13.44 | 1.1M |
| 2022-08-01 | -11.32 | $14.21 | 2.5M |
| 2022-07-29 | -27.36 | $13.09 | 1.7M |
| 2022-07-28 | -61.17 | $10.73 | 679330 |
| 2022-07-27 | -40.40 | $12.18 | 1.2M |
| 2022-07-26 | -40.11 | $12.20 | 2.3M |
| 2022-07-25 | -36.96 | $12.42 | 11.6M |
| 2022-07-22 | -71.53 | $9.58 | 726668 |
| 2022-07-21 | -62.59 | $10.07 | 532240 |
| 2022-07-20 | -66.05 | $9.88 | 1.1M |
| 2022-07-19 | -8.75 | $13.02 | 756613 |
| 2022-07-18 | -16.53 | $11.05 | 486621 |
| 2022-07-15 | -31.11 | $10.14 | 460451 |
| 2022-07-14 | -44.63 | $9.72 | 1.0M |
| 2022-07-13 | -63.45 | $8.74 | 334143 |
| 2022-07-12 | -23.60 | $9.53 | 545544 |
| 2022-07-11 | 0.00 | $9.99 | 278034 |
| 2022-07-08 | -5.56 | $9.97 | 395414 |
| 2022-07-07 | -5.56 | $9.97 | 617202 |
| 2022-07-06 | -11.11 | $9.96 | 48519 |
| 2022-07-05 | -5.88 | $9.96 | 49277 |
| 2022-07-01 | -5.88 | $9.96 | 48573 |
| 2022-06-30 | -5.88 | $9.96 | 179157 |
| 2022-06-29 | -5.88 | $9.96 | 404989 |
| 2022-06-28 | -5.88 | $9.96 | 54352 |
| 2022-06-27 | -11.76 | $9.95 | 135187 |
| 2022-06-24 | -5.88 | $9.96 | 117826 |
| 2022-06-23 | -6.43 | $9.95 | 157244 |
| 2022-06-22 | -12.66 | $9.94 | 852373 |
| 2022-06-21 | -8.33 | $9.91 | 200893 |
| 2022-06-17 | 0.00 | $9.91 | 185816 |
| 2022-06-16 | -62.50 | $9.83 | 115970 |
| 2022-06-15 | -100.00 | $9.81 | 65236 |
| 2022-06-14 | -100.00 | $9.81 | 119106 |
| 2022-06-13 | -100.00 | $9.81 | 20685 |
| 2022-06-10 | -66.67 | $9.84 | 24585 |
| 2022-06-09 | -83.33 | $9.83 | 14085 |
| 2022-06-08 | -83.33 | $9.83 | 44420 |
| 2022-06-07 | -83.33 | $9.83 | 3822 |
| 2022-06-06 | -83.33 | $9.83 | 125134 |
| 2022-06-03 | -70.72 | $9.84 | 20613 |
| 2022-06-02 | -62.50 | $9.85 | 101290 |
| 2022-06-01 | -62.50 | $9.85 | 50162 |
| 2022-05-31 | -77.78 | $9.84 | 175104 |
| 2022-05-27 | -77.78 | $9.84 | 128177 |
| 2022-05-26 | -55.56 | $9.86 | 248434 |
| 2022-05-25 | -88.89 | $9.83 | 77145 |
| 2022-05-24 | -90.62 | $9.83 | 47720 |
| 2022-05-23 | -100.00 | $9.82 | 146971 |
| 2022-05-20 | -100.00 | $9.83 | 77353 |
| 2022-05-19 | -90.91 | $9.84 | 12622 |
| 2022-05-18 | -90.91 | $9.84 | 10950 |
| 2022-05-17 | -81.82 | $9.85 | 16707 |
| 2022-05-16 | -90.91 | $9.84 | 48609 |
| 2022-05-13 | -90.91 | $9.84 | 85471 |
| 2022-05-12 | -100.00 | $9.83 | 71661 |
| 2022-05-11 | -100.00 | $9.84 | 66835 |
| 2022-05-10 | -94.74 | $9.85 | 289086 |
| 2022-05-09 | -100.00 | $9.85 | 166051 |
| 2022-05-06 | -75.00 | $9.88 | 88416 |
| 2022-05-05 | -71.43 | $9.89 | 23210 |
| 2022-05-04 | -71.43 | $9.89 | 246171 |
| 2022-05-03 | -55.56 | $9.89 | 164990 |
| 2022-05-02 | -55.56 | $9.89 | 647629 |
| 2022-04-29 | -55.56 | $9.89 | 79247 |
| 2022-04-28 | -66.67 | $9.88 | 24473 |
| 2022-04-27 | -55.56 | $9.89 | 199781 |
| 2022-04-26 | -33.33 | $9.91 | 204691 |
| 2022-04-25 | -33.33 | $9.91 | 41395 |
| 2022-04-22 | -11.11 | $9.93 | 123007 |
| 2022-04-21 | -37.73 | $9.90 | 21935 |
| 2022-04-20 | -37.73 | $9.90 | 227463 |
| 2022-04-19 | -25.28 | $9.91 | 22725 |
| 2022-04-18 | -25.28 | $9.91 | 68775 |
| 2022-04-14 | -50.19 | $9.89 | 184194 |
| 2022-04-13 | -12.50 | $9.92 | 63293 |
| 2022-04-12 | -37.50 | $9.90 | 168584 |
| 2022-04-11 | -37.50 | $9.90 | 54294 |
| 2022-04-08 | -50.00 | $9.89 | 29925 |
| 2022-04-07 | -25.00 | $9.91 | 40372 |
| 2022-04-06 | -12.50 | $9.92 | 24893 |
| 2022-04-05 | -37.50 | $9.90 | 49877 |
| 2022-04-04 | 0.00 | $9.93 | 107096 |
| 2022-04-01 | -38.46 | $9.93 | 15910 |
| 2022-03-31 | -46.15 | $9.92 | 29026 |
| 2022-03-30 | -53.85 | $9.91 | 249696 |
| 2022-03-29 | -46.15 | $9.92 | 34616 |
| 2022-03-28 | -46.15 | $9.92 | 18234 |
| 2022-03-25 | -46.15 | $9.92 | 29253 |
| 2022-03-24 | -46.15 | $9.92 | 28904 |
| 2022-03-23 | -46.15 | $9.92 | 60885 |
| 2022-03-22 | -46.15 | $9.92 | 573514 |
| 2022-03-21 | -53.85 | $9.91 | 308430 |
| 2022-03-18 | -69.23 | $9.89 | 755429 |
| 2022-03-17 | -46.15 | $9.92 | 339263 |
| 2022-03-16 | -46.15 | $9.92 | 77757 |
| 2022-03-15 | -53.85 | $9.91 | 222445 |
| 2022-03-14 | -46.15 | $9.92 | 88900 |
| 2022-03-11 | -46.15 | $9.92 | 443323 |
| 2022-03-10 | -61.54 | $9.90 | 55011 |
| 2022-03-09 | -84.62 | $9.87 | 99605 |
| 2022-03-08 | -84.62 | $9.87 | 265118 |
| 2022-03-07 | -46.15 | $9.92 | 485119 |
| 2022-03-04 | -92.86 | $9.87 | 33802 |
| 2022-03-03 | -85.71 | $9.87 | 60860 |
| 2022-03-02 | -57.14 | $9.89 | 12749 |
| 2022-03-01 | -44.44 | $9.89 | 31686 |
| 2022-02-28 | -57.14 | $9.87 | 228754 |
| 2022-02-25 | -38.46 | $9.88 | 46812 |
| 2022-02-24 | -23.08 | $9.90 | 91490 |
| 2022-02-23 | -15.38 | $9.91 | 126977 |
| 2022-02-22 | -23.08 | $9.90 | 157989 |
| 2022-02-18 | -15.38 | $9.91 | 45064 |
| 2022-02-17 | -42.11 | $9.91 | 87706 |
| 2022-02-16 | -49.64 | $9.92 | 134174 |
| 2022-02-15 | -52.00 | $9.92 | 134721 |
| 2022-02-14 | -56.00 | $9.91 | 159528 |
| 2022-02-11 | -67.86 | $9.89 | 58700 |
| 2022-02-10 | -64.50 | $9.91 | 144639 |
| 2022-02-09 | -64.50 | $9.91 | 135763 |
| 2022-02-08 | -70.96 | $9.89 | 98350 |
| 2022-02-07 | -74.64 | $9.88 | 70064 |
| 2022-02-04 | -74.29 | $9.89 | 69294 |
| 2022-02-03 | -77.14 | $9.88 | 94464 |
| 2022-02-02 | -77.50 | $9.89 | 235495 |
| 2022-02-01 | -85.00 | $9.86 | 296614 |
| 2022-01-31 | -87.50 | $9.85 | 72402 |
| 2022-01-28 | -85.00 | $9.86 | 127424 |
| 2022-01-27 | -92.50 | $9.83 | 381038 |
| 2022-01-26 | -92.31 | $9.84 | 313510 |
| 2022-01-25 | -84.62 | $9.87 | 278968 |
| 2022-01-24 | -82.05 | $9.88 | 771990 |
| 2022-01-21 | -96.67 | $9.91 | 330585 |
| 2022-01-20 | -82.14 | $9.97 | 545034 |
| 2022-01-19 | -64.29 | $10.02 | 398860 |
| 2022-01-18 | -89.29 | $9.95 | 459314 |
| 2022-01-14 | -83.33 | $10.05 | 67421 |
| 2022-01-13 | -100.00 | $10.02 | 154512 |
| 2022-01-12 | -80.00 | $10.08 | 153173 |
| 2022-01-11 | -73.33 | $10.09 | 92037 |
| 2022-01-10 | -88.24 | $10.07 | 308309 |
| 2022-01-07 | -91.18 | $10.08 | 168929 |
| 2022-01-06 | -85.29 | $10.10 | 108438 |
| 2022-01-05 | -73.53 | $10.14 | 120808 |
| 2022-01-04 | -67.65 | $10.16 | 115753 |
| 2022-01-03 | -64.71 | $10.17 | 259096 |
| 2021-12-31 | -77.14 | $10.12 | 229306 |
| 2021-12-30 | -74.29 | $10.13 | 216242 |
| 2021-12-29 | -90.70 | $10.08 | 179407 |
| 2021-12-28 | -90.16 | $10.10 | 62828 |
| 2021-12-27 | -90.16 | $10.10 | 117599 |
| 2021-12-23 | -86.89 | $10.12 | 117291 |
| 2021-12-22 | -90.16 | $10.10 | 438685 |
| 2021-12-21 | -87.10 | $10.12 | 328599 |
| 2021-12-20 | -91.36 | $10.11 | 205515 |
| 2021-12-17 | -92.59 | $10.10 | 312227 |
| 2021-12-16 | -92.91 | $10.11 | 254942 |
| 2021-12-15 | -94.57 | $10.11 | 446573 |
| 2021-12-14 | -92.25 | $10.14 | 335681 |
| 2021-12-13 | -91.47 | $10.15 | 398213 |
| 2021-12-10 | -86.05 | $10.22 | 363388 |
| 2021-12-09 | -75.97 | $10.35 | 151360 |
| 2021-12-08 | -78.29 | $10.32 | 151661 |
| 2021-12-07 | -84.50 | $10.24 | 837769 |
| 2021-12-06 | -90.70 | $10.16 | 467460 |
| 2021-12-03 | -91.47 | $10.15 | 806144 |
| 2021-12-02 | -94.40 | $10.15 | 734390 |
| 2021-12-01 | -90.98 | $10.22 | 487933 |
| 2021-11-30 | -81.15 | $10.34 | 529389 |
| 2021-11-29 | -68.03 | $10.50 | 693908 |
| 2021-11-26 | -80.33 | $10.35 | 324260 |
| 2021-11-24 | -77.87 | $10.38 | 280245 |
| 2021-11-23 | -76.26 | $10.44 | 418606 |
| 2021-11-22 | -92.54 | $10.53 | 414794 |
| 2021-11-19 | -90.05 | $10.67 | 783856 |
| 2021-11-18 | -86.76 | $10.50 | 1.0M |
| 2021-11-17 | -83.40 | $10.70 | 2.9M |
| 2021-11-16 | -88.10 | $10.41 | 541636 |
| 2021-11-15 | -88.26 | $10.40 | 680785 |
| 2021-11-12 | -90.08 | $10.29 | 469156 |
| 2021-11-11 | -87.60 | $10.44 | 479742 |
| 2021-11-10 | -86.14 | $10.52 | 1.3M |
| 2021-11-09 | -88.61 | $10.37 | 1.1M |
| 2021-11-08 | -89.60 | $10.31 | 564766 |
| 2021-11-05 | -88.78 | $10.36 | 827617 |
| 2021-11-04 | -91.58 | $10.19 | 668397 |
| 2021-11-03 | -89.77 | $10.30 | 774841 |
| 2021-11-02 | -88.45 | $10.38 | 1.2M |
| 2021-11-01 | -84.49 | $10.62 | 1.4M |
| 2021-10-29 | -84.65 | $10.61 | 1.7M |
| 2021-10-28 | -78.71 | $10.97 | 2.4M |
| 2021-10-27 | -80.86 | $10.84 | 4.5M |
| 2021-10-26 | -70.79 | $11.45 | 44.0M |
| 2021-10-25 | -41.47 | $11.19 | 16.8M |
| 2021-10-22 | -33.33 | $9.74 | 14906 |
| 2021-10-21 | -76.56 | $9.70 | 1362 |
| 2021-10-20 | -44.44 | $9.73 | 28392 |
| 2021-10-19 | -66.67 | $9.71 | 4178 |
| 2021-10-18 | -59.56 | $9.72 | 4815 |
| 2021-10-15 | -66.67 | $9.71 | 9618 |
| 2021-10-14 | -44.44 | $9.73 | 82755 |
| 2021-10-13 | -4.78 | $9.77 | 1088 |
| 2021-10-12 | 0.00 | $9.77 | 1341 |
| 2021-10-11 | -11.11 | $9.76 | 3502 |
| 2021-10-08 | 0.00 | $9.76 | 4956 |
| 2021-10-07 | 0.00 | $9.76 | 4322 |
| 2021-10-06 | -11.12 | $9.74 | 4627 |
| 2021-10-05 | -12.35 | $9.74 | 3686 |
| 2021-10-04 | -36.36 | $9.71 | 2258 |
| 2021-10-01 | -36.36 | $9.71 | 1519 |
| 2021-09-30 | 0.00 | $9.75 | 8149 |
| 2021-09-29 | -9.09 | $9.74 | 69461 |
| 2021-09-28 | -25.00 | $9.72 | 44798 |
| 2021-09-27 | 0.00 | $9.75 | 22338 |
| 2021-09-24 | -41.67 | $9.69 | 18399 |
| 2021-09-23 | -16.67 | $9.72 | 833 |
| 2021-09-22 | 0.00 | $9.74 | 5776 |
| 2021-09-21 | -16.67 | $9.72 | 4703 |
| 2021-09-20 | -16.67 | $9.72 | 21 |
| 2021-09-17 | -16.67 | $9.72 | 3211 |
| 2021-09-16 | -16.67 | $9.72 | 4618 |
| 2021-09-15 | -16.67 | $9.72 | 13989 |
| 2021-09-14 | -25.00 | $9.71 | 4568 |
| 2021-09-13 | -25.00 | $9.71 | 9310 |
| 2021-09-10 | -33.33 | $9.70 | 903 |
| 2021-09-09 | -41.67 | $9.69 | 201 |
| 2021-09-08 | -41.67 | $9.69 | — |
| 2021-09-07 | -41.67 | $9.69 | 1166 |
| 2021-09-03 | -33.33 | $9.70 | — |
| 2021-09-02 | -33.33 | $9.70 | 4231 |
| 2021-09-01 | -33.33 | $9.70 | 1170 |
| 2021-08-31 | -91.67 | $9.63 | 103 |
| 2021-08-30 | -91.67 | $9.63 | 108895 |
| 2021-08-27 | -58.33 | $9.67 | 1232 |
| 2021-08-26 | -25.00 | $9.71 | 76810 |
| 2021-08-25 | -50.00 | $9.68 | 515 |
| 2021-08-24 | -61.09 | $9.69 | 10 |
| 2021-08-23 | -61.09 | $9.69 | 40842 |
| 2021-08-20 | -44.41 | $9.72 | 143280 |
| 2021-08-19 | -100.00 | $9.63 | 5913 |
| 2021-08-18 | -78.26 | $9.69 | 749 |
| 2021-08-17 | -95.65 | $9.65 | 349 |
| 2021-08-16 | -78.26 | $9.69 | 21182 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.75
2024-03-11
Close Price
$0.18
Average Directional Index - Detailed Analysis
Minimum
8.10
Average
28.63
Maximum
77.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 38.75 | $0.18 | — |
| 2024-03-08 | 38.42 | $0.18 | — |
| 2024-03-07 | 38.08 | $0.18 | 411115 |
| 2024-03-06 | 37.71 | $0.18 | 561275 |
| 2024-03-05 | 37.37 | $0.18 | 788948 |
| 2024-03-04 | 37.03 | $0.18 | 739745 |
| 2024-03-01 | 36.42 | $0.18 | 631628 |
| 2024-02-29 | 35.78 | $0.19 | 700173 |
| 2024-02-28 | 35.11 | $0.19 | 1.3M |
| 2024-02-27 | 34.33 | $0.21 | 3.4M |
| 2024-02-26 | 33.25 | $0.20 | 1.5M |
| 2024-02-23 | 32.33 | $0.19 | 2.9M |
| 2024-02-22 | 31.36 | $0.22 | 19.3M |
| 2024-02-21 | 30.35 | $0.18 | 821915 |
| 2024-02-20 | 30.35 | $0.18 | 570497 |
| 2024-02-16 | 30.19 | $0.19 | 761959 |
| 2024-02-15 | 29.88 | $0.18 | 1.2M |
| 2024-02-14 | 29.55 | $0.18 | 607670 |
| 2024-02-13 | 29.40 | $0.17 | 579947 |
| 2024-02-12 | 29.26 | $0.18 | 1.3M |
| 2024-02-09 | 28.95 | $0.18 | 949843 |
| 2024-02-08 | 28.82 | $0.18 | 3.3M |
| 2024-02-07 | 28.70 | $0.19 | 767809 |
| 2024-02-06 | 28.31 | $0.18 | 540411 |
| 2024-02-05 | 27.86 | $0.18 | 1.8M |
| 2024-02-02 | 27.38 | $0.19 | 1.0M |
| 2024-02-01 | 26.69 | $0.19 | 1.0M |
| 2024-01-31 | 26.00 | $0.18 | 1.6M |
| 2024-01-30 | 25.23 | $0.19 | 2.8M |
| 2024-01-29 | 24.46 | $0.20 | 6.6M |
| 2024-01-26 | 23.57 | $0.25 | 4.6M |
| 2024-01-25 | 21.81 | $0.26 | 10.2M |
| 2024-01-24 | 19.70 | $0.35 | 28.3M |
| 2024-01-23 | 16.75 | $0.32 | 291.7M |
| 2024-01-22 | 13.66 | $0.15 | 226484 |
| 2024-01-19 | 12.95 | $0.16 | 519815 |
| 2024-01-18 | 12.20 | $0.17 | 48897 |
| 2024-01-17 | 12.14 | $0.17 | 126755 |
| 2024-01-16 | 12.08 | $0.17 | 112239 |
| 2024-01-12 | 12.65 | $0.18 | 174702 |
| 2024-01-11 | 13.25 | $0.17 | 111812 |
| 2024-01-10 | 13.84 | $0.18 | 185184 |
| 2024-01-09 | 14.18 | $0.18 | 202026 |
| 2024-01-08 | 14.74 | $0.19 | 149769 |
| 2024-01-05 | 15.32 | $0.17 | 346970 |
| 2024-01-04 | 15.93 | $0.18 | 81008 |
| 2024-01-03 | 16.75 | $0.18 | 158813 |
| 2024-01-02 | 17.46 | $0.19 | 203822 |
| 2023-12-29 | 18.33 | $0.18 | 384722 |
| 2023-12-28 | 19.15 | $0.19 | 653527 |
| 2023-12-27 | 20.02 | $0.17 | 1.1M |
| 2023-12-26 | 20.90 | $0.19 | 473642 |
| 2023-12-22 | 21.15 | $0.20 | 213135 |
| 2023-12-21 | 21.10 | $0.20 | 597320 |
| 2023-12-20 | 21.05 | $0.19 | 332640 |
| 2023-12-19 | 21.43 | $0.19 | 295689 |
| 2023-12-18 | 21.83 | $0.18 | 705943 |
| 2023-12-15 | 22.44 | $0.19 | 533380 |
| 2023-12-14 | 22.61 | $0.20 | 394180 |
| 2023-12-13 | 22.73 | $0.19 | 178621 |
| 2023-12-12 | 23.21 | $0.18 | 191521 |
| 2023-12-11 | 23.64 | $0.19 | 100605 |
| 2023-12-08 | 23.85 | $0.20 | 214248 |
| 2023-12-07 | 23.54 | $0.21 | 370431 |
| 2023-12-06 | 23.20 | $0.20 | 248356 |
| 2023-12-05 | 23.06 | $0.20 | 256421 |
| 2023-12-04 | 22.91 | $0.20 | 140953 |
| 2023-12-01 | 22.75 | $0.19 | 243984 |
| 2023-11-30 | 22.88 | $0.18 | 317288 |
| 2023-11-29 | 23.27 | $0.18 | 122873 |
| 2023-11-28 | 23.54 | $0.18 | 179849 |
| 2023-11-27 | 23.82 | $0.18 | 118853 |
| 2023-11-24 | 23.98 | $0.19 | 267818 |
| 2023-11-22 | 24.08 | $0.18 | 225243 |
| 2023-11-21 | 24.27 | $0.19 | 128678 |
| 2023-11-20 | 23.93 | $0.20 | 334744 |
| 2023-11-17 | 23.52 | $0.19 | 468242 |
| 2023-11-16 | 23.13 | $0.19 | 415534 |
| 2023-11-15 | 22.73 | $0.18 | 577928 |
| 2023-11-14 | 22.32 | $0.18 | 528197 |
| 2023-11-13 | 22.07 | $0.19 | 365913 |
| 2023-11-10 | 21.66 | $0.18 | 230339 |
| 2023-11-09 | 21.43 | $0.17 | 375139 |
| 2023-11-08 | 21.20 | $0.19 | 1.1M |
| 2023-11-07 | 20.50 | $0.19 | 945928 |
| 2023-11-06 | 19.75 | $0.17 | 1.1M |
| 2023-11-03 | 19.21 | $0.18 | 465926 |
| 2023-11-02 | 18.93 | $0.17 | 599275 |
| 2023-11-01 | 18.73 | $0.17 | 229544 |
| 2023-10-31 | 18.52 | $0.18 | 1.1M |
| 2023-10-30 | 18.30 | $0.16 | 566473 |
| 2023-10-27 | 18.29 | $0.16 | 519445 |
| 2023-10-26 | 18.27 | $0.17 | 729296 |
| 2023-10-25 | 17.99 | $0.18 | 861402 |
| 2023-10-24 | 17.56 | $0.18 | 1.3M |
| 2023-10-23 | 17.20 | $0.19 | 2.4M |
| 2023-10-20 | 16.82 | $0.20 | 21.5M |
| 2023-10-19 | 15.84 | $0.18 | 432797 |
| 2023-10-18 | 15.52 | $0.18 | 244876 |
| 2023-10-17 | 15.09 | $0.19 | 312599 |
| 2023-10-16 | 14.49 | $0.20 | 315295 |
| 2023-10-13 | 13.42 | $0.23 | 871333 |
| 2023-10-12 | 12.28 | $0.19 | 420707 |
| 2023-10-11 | 11.63 | $0.21 | 1.3M |
| 2023-10-10 | 10.83 | $0.18 | 878985 |
| 2023-10-09 | 10.30 | $0.18 | 490817 |
| 2023-10-06 | 10.01 | $0.18 | 2.1M |
| 2023-10-05 | 9.70 | $0.17 | 973787 |
| 2023-10-04 | 9.77 | $0.16 | 1.0M |
| 2023-10-03 | 9.85 | $0.16 | 565400 |
| 2023-10-02 | 10.11 | $0.17 | 586050 |
| 2023-09-29 | 10.38 | $0.17 | 614118 |
| 2023-09-28 | 10.61 | $0.17 | 879155 |
| 2023-09-27 | 10.86 | $0.17 | 1.8M |
| 2023-09-26 | 10.96 | $0.17 | 5.5M |
| 2023-09-25 | 11.07 | $0.19 | 86.4M |
| 2023-09-22 | 10.94 | $0.15 | 4.1M |
| 2023-09-21 | 10.88 | $0.16 | 464734 |
| 2023-09-20 | 10.92 | $0.18 | 387172 |
| 2023-09-19 | 11.28 | $0.19 | 250583 |
| 2023-09-18 | 11.14 | $0.19 | 433588 |
| 2023-09-15 | 11.04 | $0.18 | 464022 |
| 2023-09-14 | 10.93 | $0.19 | 436945 |
| 2023-09-13 | 10.76 | $0.18 | 641120 |
| 2023-09-12 | 10.71 | $0.18 | 709199 |
| 2023-09-11 | 10.70 | $0.21 | 331052 |
| 2023-09-08 | 11.15 | $0.22 | 292911 |
| 2023-09-07 | 11.72 | $0.23 | 165499 |
| 2023-09-06 | 12.26 | $0.24 | 249521 |
| 2023-09-05 | 12.80 | $0.23 | 361569 |
| 2023-09-01 | 13.41 | $0.25 | 214143 |
| 2023-08-31 | 13.75 | $0.27 | 121366 |
| 2023-08-30 | 13.85 | $0.28 | 133722 |
| 2023-08-29 | 14.01 | $0.27 | 140186 |
| 2023-08-28 | 14.17 | $0.27 | 60445 |
| 2023-08-25 | 14.26 | $0.27 | 108341 |
| 2023-08-24 | 14.35 | $0.28 | 114409 |
| 2023-08-23 | 14.27 | $0.29 | 148548 |
| 2023-08-22 | 14.22 | $0.28 | 501594 |
| 2023-08-21 | 14.05 | $0.29 | 4.0M |
| 2023-08-18 | 13.57 | $0.32 | 161473 |
| 2023-08-17 | 13.92 | $0.30 | 167914 |
| 2023-08-16 | 14.53 | $0.30 | 150693 |
| 2023-08-15 | 15.24 | $0.31 | 525305 |
| 2023-08-14 | 15.93 | $0.31 | 272012 |
| 2023-08-11 | 16.68 | $0.30 | 397390 |
| 2023-08-10 | 17.28 | $0.35 | 97834 |
| 2023-08-09 | 17.39 | $0.36 | 296955 |
| 2023-08-08 | 17.51 | $0.35 | 301493 |
| 2023-08-07 | 17.62 | $0.36 | 112822 |
| 2023-08-04 | 17.36 | $0.37 | 183677 |
| 2023-08-03 | 17.08 | $0.38 | 224349 |
| 2023-08-02 | 16.57 | $0.40 | 224714 |
| 2023-08-01 | 15.95 | $0.40 | 613803 |
| 2023-07-31 | 15.30 | $0.37 | 241828 |
| 2023-07-28 | 14.96 | $0.34 | 177348 |
| 2023-07-27 | 14.95 | $0.34 | 350828 |
| 2023-07-26 | 14.95 | $0.36 | 263354 |
| 2023-07-25 | 14.95 | $0.38 | 903546 |
| 2023-07-24 | 14.43 | $0.41 | 5.4M |
| 2023-07-21 | 13.63 | $0.39 | 160093 |
| 2023-07-20 | 12.71 | $0.40 | 736319 |
| 2023-07-19 | 11.80 | $0.42 | 277483 |
| 2023-07-18 | 11.34 | $0.41 | 357135 |
| 2023-07-17 | 10.69 | $0.42 | 291969 |
| 2023-07-14 | 10.40 | $0.46 | 120657 |
| 2023-07-13 | 10.85 | $0.48 | 78035 |
| 2023-07-12 | 11.18 | $0.49 | 51088 |
| 2023-07-11 | 11.44 | $0.49 | 62641 |
| 2023-07-10 | 11.58 | $0.50 | 114174 |
| 2023-07-07 | 11.73 | $0.48 | 41732 |
| 2023-07-06 | 12.24 | $0.48 | 21889 |
| 2023-07-05 | 12.64 | $0.47 | 145895 |
| 2023-07-03 | 13.05 | $0.49 | 36023 |
| 2023-06-30 | 13.33 | $0.49 | 95038 |
| 2023-06-29 | 13.62 | $0.47 | 41734 |
| 2023-06-28 | 14.31 | $0.47 | 59220 |
| 2023-06-27 | 14.96 | $0.47 | 155515 |
| 2023-06-26 | 15.64 | $0.48 | 142416 |
| 2023-06-23 | 16.22 | $0.47 | 91282 |
| 2023-06-22 | 16.77 | $0.46 | 172275 |
| 2023-06-21 | 17.41 | $0.47 | 106634 |
| 2023-06-20 | 17.87 | $0.47 | 193821 |
| 2023-06-16 | 18.31 | $0.47 | 122169 |
| 2023-06-15 | 18.70 | $0.48 | 117233 |
| 2023-06-14 | 19.26 | $0.48 | 103944 |
| 2023-06-13 | 19.51 | $0.48 | 133685 |
| 2023-06-12 | 19.78 | $0.51 | 137432 |
| 2023-06-09 | 20.06 | $0.49 | 165479 |
| 2023-06-08 | 20.35 | $0.50 | 240594 |
| 2023-06-07 | 20.66 | $0.53 | 128861 |
| 2023-06-06 | 20.24 | $0.57 | 96554 |
| 2023-06-05 | 19.80 | $0.53 | 144882 |
| 2023-06-02 | 19.12 | $0.54 | 329182 |
| 2023-06-01 | 18.47 | $0.51 | 123607 |
| 2023-05-31 | 18.14 | $0.50 | 119426 |
| 2023-05-30 | 17.79 | $0.54 | 104398 |
| 2023-05-26 | 17.18 | $0.55 | 136508 |
| 2023-05-25 | 16.69 | $0.55 | 98863 |
| 2023-05-24 | 16.10 | $0.57 | 116098 |
| 2023-05-23 | 14.98 | $0.62 | 267804 |
| 2023-05-22 | 13.81 | $0.60 | 113856 |
| 2023-05-19 | 12.75 | $0.59 | 86091 |
| 2023-05-18 | 11.85 | $0.60 | 271654 |
| 2023-05-17 | 10.90 | $0.56 | 83087 |
| 2023-05-16 | 10.22 | $0.57 | 257748 |
| 2023-05-15 | 9.56 | $0.55 | 382900 |
| 2023-05-12 | 8.88 | $0.51 | 154688 |
| 2023-05-11 | 8.78 | $0.49 | 256146 |
| 2023-05-10 | 8.67 | $0.52 | 250135 |
| 2023-05-09 | 8.42 | $0.51 | 180326 |
| 2023-05-08 | 8.15 | $0.48 | 99783 |
| 2023-05-05 | 8.12 | $0.50 | 208733 |
| 2023-05-04 | 8.10 | $0.48 | 174288 |
| 2023-05-03 | 8.31 | $0.47 | 88985 |
| 2023-05-02 | 8.44 | $0.47 | 145767 |
| 2023-05-01 | 8.78 | $0.46 | 105282 |
| 2023-04-28 | 9.10 | $0.48 | 260600 |
| 2023-04-27 | 9.57 | $0.45 | 143539 |
| 2023-04-26 | 9.93 | $0.47 | 123690 |
| 2023-04-25 | 10.12 | $0.49 | 163392 |
| 2023-04-24 | 10.19 | $0.53 | 323019 |
| 2023-04-21 | 10.11 | $0.58 | 387207 |
| 2023-04-20 | 9.85 | $0.60 | 1.0M |
| 2023-04-19 | 9.58 | $0.50 | 163252 |
| 2023-04-18 | 9.96 | $0.51 | 543879 |
| 2023-04-17 | 10.37 | $0.49 | 124811 |
| 2023-04-14 | 10.83 | $0.48 | 164567 |
| 2023-04-13 | 11.32 | $0.51 | 389214 |
| 2023-04-12 | 11.76 | $0.48 | 158559 |
| 2023-04-11 | 12.12 | $0.49 | 350573 |
| 2023-04-10 | 12.70 | $0.53 | 412874 |
| 2023-04-06 | 13.33 | $0.49 | 186281 |
| 2023-04-05 | 13.82 | $0.49 | 378845 |
| 2023-04-04 | 14.28 | $0.50 | 427423 |
| 2023-04-03 | 14.77 | $0.44 | 445752 |
| 2023-03-31 | 15.11 | $0.46 | 1.2M |
| 2023-03-30 | 15.63 | $0.59 | 399272 |
| 2023-03-29 | 16.24 | $0.60 | 347499 |
| 2023-03-28 | 16.63 | $0.61 | 498974 |
| 2023-03-27 | 16.92 | $0.65 | 2.3M |
| 2023-03-24 | 17.23 | $0.67 | 1.2M |
| 2023-03-23 | 18.14 | $0.53 | 810168 |
| 2023-03-22 | 18.56 | $0.47 | 489726 |
| 2023-03-21 | 18.58 | $0.44 | 318942 |
| 2023-03-20 | 18.22 | $0.40 | 420451 |
| 2023-03-17 | 17.77 | $0.42 | 306824 |
| 2023-03-16 | 17.49 | $0.43 | 304336 |
| 2023-03-15 | 16.97 | $0.42 | 302206 |
| 2023-03-14 | 16.29 | $0.42 | 279424 |
| 2023-03-13 | 15.57 | $0.40 | 509686 |
| 2023-03-10 | 14.82 | $0.46 | 944227 |
| 2023-03-09 | 14.03 | $0.49 | 632417 |
| 2023-03-08 | 13.60 | $0.52 | 581458 |
| 2023-03-07 | 13.16 | $0.56 | 199521 |
| 2023-03-06 | 12.93 | $0.59 | 115677 |
| 2023-03-03 | 12.83 | $0.61 | 324337 |
| 2023-03-02 | 12.72 | $0.61 | 128739 |
| 2023-03-01 | 12.54 | $0.61 | 222206 |
| 2023-02-28 | 12.41 | $0.60 | 226599 |
| 2023-02-27 | 12.25 | $0.61 | 577573 |
| 2023-02-24 | 12.07 | $0.60 | 793372 |
| 2023-02-23 | 12.06 | $0.68 | 261708 |
| 2023-02-22 | 12.31 | $0.70 | 378862 |
| 2023-02-21 | 12.52 | $0.69 | 571516 |
| 2023-02-17 | 12.80 | $0.72 | 684002 |
| 2023-02-16 | 13.10 | $0.68 | 556752 |
| 2023-02-15 | 13.41 | $0.76 | 1.0M |
| 2023-02-14 | 13.83 | $0.73 | 623392 |
| 2023-02-13 | 14.22 | $0.77 | 651941 |
| 2023-02-10 | 14.69 | $0.74 | 2.6M |
| 2023-02-09 | 15.18 | $0.86 | 1.8M |
| 2023-02-08 | 15.81 | $0.94 | 2.3M |
| 2023-02-07 | 16.34 | $1.09 | 2.1M |
| 2023-02-06 | 16.61 | $1.15 | 3.6M |
| 2023-02-03 | 16.90 | $1.02 | 5.6M |
| 2023-02-02 | 17.14 | $1.03 | 25.3M |
| 2023-02-01 | 17.39 | $0.83 | 5.9M |
| 2023-01-31 | 18.19 | $0.87 | 19.9M |
| 2023-01-30 | 19.03 | $0.72 | 1.1M |
| 2023-01-27 | 19.05 | $0.75 | 1.4M |
| 2023-01-26 | 19.06 | $0.75 | 1.1M |
| 2023-01-25 | 19.10 | $0.75 | 1.8M |
| 2023-01-24 | 19.17 | $0.89 | 1.3M |
| 2023-01-23 | 19.46 | $1.00 | 1.4M |
| 2023-01-20 | 19.94 | $0.99 | 1.3M |
| 2023-01-19 | 20.43 | $1.05 | 1.7M |
| 2023-01-18 | 21.13 | $1.14 | 760820 |
| 2023-01-17 | 22.01 | $1.28 | 2.7M |
| 2023-01-13 | 22.93 | $1.66 | 597262 |
| 2023-01-12 | 23.57 | $1.95 | 105630 |
| 2023-01-11 | 24.37 | $1.79 | 17645 |
| 2023-01-10 | 24.79 | $1.83 | 114585 |
| 2023-01-09 | 25.24 | $1.71 | 30964 |
| 2023-01-06 | 25.49 | $1.70 | 24458 |
| 2023-01-05 | 25.78 | $1.76 | 15618 |
| 2023-01-04 | 26.20 | $1.75 | 46968 |
| 2023-01-03 | 26.51 | $1.74 | 54500 |
| 2022-12-30 | 26.97 | $1.85 | 78969 |
| 2022-12-29 | 27.37 | $1.56 | 74281 |
| 2022-12-28 | 27.33 | $1.46 | 73942 |
| 2022-12-27 | 27.30 | $1.64 | 95593 |
| 2022-12-23 | 27.36 | $1.75 | 53293 |
| 2022-12-22 | 27.64 | $1.79 | 38175 |
| 2022-12-21 | 27.64 | $1.82 | 103127 |
| 2022-12-20 | 27.69 | $1.82 | 70417 |
| 2022-12-19 | 27.79 | $1.85 | 56853 |
| 2022-12-16 | 27.90 | $1.91 | 52415 |
| 2022-12-15 | 28.13 | $2.11 | 26130 |
| 2022-12-14 | 28.49 | $2.13 | 31381 |
| 2022-12-13 | 28.97 | $2.09 | 39666 |
| 2022-12-12 | 29.41 | $2.15 | 74736 |
| 2022-12-09 | 29.90 | $2.21 | 28530 |
| 2022-12-08 | 30.33 | $2.01 | 112151 |
| 2022-12-07 | 30.63 | $2.10 | 152190 |
| 2022-12-06 | 31.09 | $2.20 | 41038 |
| 2022-12-05 | 31.71 | $2.26 | 85454 |
| 2022-12-02 | 32.44 | $2.44 | 120068 |
| 2022-12-01 | 33.21 | $2.23 | 110278 |
| 2022-11-30 | 33.78 | $2.03 | 55168 |
| 2022-11-29 | 34.15 | $2.21 | 158958 |
| 2022-11-28 | 34.54 | $1.85 | 69578 |
| 2022-11-25 | 34.52 | $1.93 | 89393 |
| 2022-11-23 | 34.59 | $1.83 | 36756 |
| 2022-11-22 | 34.42 | $1.78 | 63926 |
| 2022-11-21 | 34.22 | $1.85 | 302729 |
| 2022-11-18 | 34.05 | $2.12 | 82377 |
| 2022-11-17 | 34.04 | $2.14 | 88776 |
| 2022-11-16 | 33.95 | $2.25 | 135596 |
| 2022-11-15 | 33.92 | $2.49 | 157825 |
| 2022-11-14 | 34.04 | $2.74 | 191724 |
| 2022-11-11 | 34.28 | $2.94 | 210556 |
| 2022-11-10 | 34.53 | $2.46 | 129227 |
| 2022-11-09 | 34.44 | $2.55 | 869247 |
| 2022-11-08 | 34.37 | $2.53 | 81154 |
| 2022-11-07 | 33.83 | $2.51 | 79060 |
| 2022-11-04 | 33.28 | $2.56 | 82669 |
| 2022-11-03 | 32.70 | $2.68 | 155048 |
| 2022-11-02 | 32.04 | $2.68 | 210734 |
| 2022-11-01 | 31.43 | $2.97 | 174918 |
| 2022-10-31 | 30.87 | $3.24 | 186307 |
| 2022-10-28 | 30.40 | $3.46 | 127504 |
| 2022-10-27 | 29.96 | $3.51 | 82803 |
| 2022-10-26 | 29.46 | $3.56 | 213120 |
| 2022-10-25 | 28.97 | $3.77 | 154884 |
| 2022-10-24 | 28.46 | $3.58 | 230753 |
| 2022-10-21 | 27.91 | $3.80 | 342795 |
| 2022-10-20 | 27.39 | $3.93 | 317945 |
| 2022-10-19 | 26.94 | $4.30 | 421300 |
| 2022-10-18 | 26.57 | $4.35 | 320462 |
| 2022-10-17 | 26.20 | $4.34 | 417755 |
| 2022-10-14 | 25.81 | $4.67 | 383872 |
| 2022-10-13 | 25.45 | $4.83 | 416690 |
| 2022-10-12 | 25.16 | $5.16 | 331448 |
| 2022-10-11 | 24.94 | $5.48 | 492283 |
| 2022-10-10 | 24.75 | $5.60 | 382540 |
| 2022-10-07 | 24.56 | $5.64 | 595067 |
| 2022-10-06 | 24.35 | $5.44 | 639348 |
| 2022-10-05 | 24.15 | $5.75 | 4.6M |
| 2022-10-04 | 23.93 | $4.96 | 2.7M |
| 2022-10-03 | 23.36 | $8.15 | 1.0M |
| 2022-09-30 | 23.41 | $9.68 | 591000 |
| 2022-09-29 | 23.79 | $9.26 | 727659 |
| 2022-09-28 | 24.19 | $12.33 | 602414 |
| 2022-09-27 | 25.33 | $12.50 | 1.8M |
| 2022-09-26 | 26.53 | $14.75 | 1.0M |
| 2022-09-23 | 26.86 | $14.22 | 476489 |
| 2022-09-22 | 27.41 | $13.51 | 381089 |
| 2022-09-21 | 28.09 | $13.38 | 752808 |
| 2022-09-20 | 28.82 | $13.43 | 741992 |
| 2022-09-19 | 29.49 | $13.54 | 774033 |
| 2022-09-16 | 30.11 | $14.38 | 1.6M |
| 2022-09-15 | 30.77 | $13.93 | 556875 |
| 2022-09-14 | 31.47 | $13.53 | 467548 |
| 2022-09-13 | 32.23 | $14.17 | 768228 |
| 2022-09-12 | 32.93 | $14.30 | 1.2M |
| 2022-09-09 | 33.67 | $14.31 | 608763 |
| 2022-09-08 | 34.37 | $13.47 | 706405 |
| 2022-09-07 | 35.21 | $12.10 | 835699 |
| 2022-09-06 | 36.10 | $13.73 | 1.8M |
| 2022-09-02 | 36.75 | $17.43 | 288670 |
| 2022-09-01 | 35.80 | $18.50 | 744363 |
| 2022-08-31 | 34.80 | $19.00 | 3.6M |
| 2022-08-30 | 33.75 | $18.22 | 13.4M |
| 2022-08-29 | 32.65 | $16.98 | 1.2M |
| 2022-08-26 | 32.36 | $16.76 | 465323 |
| 2022-08-25 | 32.12 | $17.37 | 1.0M |
| 2022-08-24 | 32.01 | $15.12 | 450625 |
| 2022-08-23 | 32.12 | $15.97 | 450278 |
| 2022-08-22 | 32.33 | $15.37 | 1.3M |
| 2022-08-19 | 32.44 | $16.37 | 1.4M |
| 2022-08-18 | 32.49 | $15.49 | 1.7M |
| 2022-08-17 | 32.63 | $14.01 | 2.5M |
| 2022-08-16 | 32.87 | $13.32 | 2.1M |
| 2022-08-15 | 33.40 | $11.89 | 879809 |
| 2022-08-12 | 33.92 | $12.93 | 693136 |
| 2022-08-11 | 34.10 | $12.85 | 1.6M |
| 2022-08-10 | 34.28 | $18.21 | 2.9M |
| 2022-08-09 | 32.84 | $20.08 | 12.4M |
| 2022-08-08 | 31.49 | $14.10 | 449921 |
| 2022-08-05 | 31.22 | $13.15 | 868007 |
| 2022-08-04 | 30.94 | $13.89 | 770243 |
| 2022-08-03 | 30.87 | $12.53 | 508078 |
| 2022-08-02 | 31.04 | $13.44 | 1.1M |
| 2022-08-01 | 30.62 | $14.21 | 2.5M |
| 2022-07-29 | 30.17 | $13.09 | 1.7M |
| 2022-07-28 | 30.11 | $10.73 | 679330 |
| 2022-07-27 | 30.53 | $12.18 | 1.2M |
| 2022-07-26 | 29.74 | $12.20 | 2.3M |
| 2022-07-25 | 28.91 | $12.42 | 11.6M |
| 2022-07-22 | 28.04 | $9.58 | 726668 |
| 2022-07-21 | 29.12 | $10.07 | 532240 |
| 2022-07-20 | 30.39 | $9.88 | 1.1M |
| 2022-07-19 | 31.72 | $13.02 | 756613 |
| 2022-07-18 | 31.00 | $11.05 | 486621 |
| 2022-07-15 | 31.62 | $10.14 | 460451 |
| 2022-07-14 | 33.00 | $9.72 | 1.0M |
| 2022-07-13 | 34.45 | $8.74 | 334143 |
| 2022-07-12 | 32.13 | $9.53 | 545544 |
| 2022-07-11 | 29.08 | $9.99 | 278034 |
| 2022-07-08 | 29.10 | $9.97 | 395414 |
| 2022-07-07 | 28.69 | $9.97 | 617202 |
| 2022-07-06 | 28.25 | $9.96 | 48519 |
| 2022-07-05 | 27.80 | $9.96 | 49277 |
| 2022-07-01 | 27.51 | $9.96 | 48573 |
| 2022-06-30 | 27.20 | $9.96 | 179157 |
| 2022-06-29 | 26.88 | $9.96 | 404989 |
| 2022-06-28 | 26.28 | $9.96 | 54352 |
| 2022-06-27 | 25.17 | $9.95 | 135187 |
| 2022-06-24 | 24.01 | $9.96 | 117826 |
| 2022-06-23 | 22.79 | $9.95 | 157244 |
| 2022-06-22 | 21.63 | $9.94 | 852373 |
| 2022-06-21 | 20.41 | $9.91 | 200893 |
| 2022-06-17 | 19.70 | $9.91 | 185816 |
| 2022-06-16 | 19.14 | $9.83 | 115970 |
| 2022-06-15 | 19.94 | $9.81 | 65236 |
| 2022-06-14 | 19.97 | $9.81 | 119106 |
| 2022-06-13 | 20.01 | $9.81 | 20685 |
| 2022-06-10 | 20.05 | $9.84 | 24585 |
| 2022-06-09 | 20.74 | $9.83 | 14085 |
| 2022-06-08 | 21.46 | $9.83 | 44420 |
| 2022-06-07 | 22.23 | $9.83 | 3822 |
| 2022-06-06 | 22.63 | $9.83 | 125134 |
| 2022-06-03 | 23.07 | $9.84 | 20613 |
| 2022-06-02 | 23.82 | $9.85 | 101290 |
| 2022-06-01 | 24.62 | $9.85 | 50162 |
| 2022-05-31 | 25.09 | $9.84 | 175104 |
| 2022-05-27 | 25.73 | $9.84 | 128177 |
| 2022-05-26 | 26.39 | $9.86 | 248434 |
| 2022-05-25 | 27.36 | $9.83 | 77145 |
| 2022-05-24 | 26.69 | $9.83 | 47720 |
| 2022-05-23 | 25.99 | $9.82 | 146971 |
| 2022-05-20 | 25.01 | $9.83 | 77353 |
| 2022-05-19 | 24.20 | $9.84 | 12622 |
| 2022-05-18 | 23.56 | $9.84 | 10950 |
| 2022-05-17 | 22.89 | $9.85 | 16707 |
| 2022-05-16 | 22.19 | $9.84 | 48609 |
| 2022-05-13 | 21.45 | $9.84 | 85471 |
| 2022-05-12 | 20.67 | $9.83 | 71661 |
| 2022-05-11 | 19.68 | $9.84 | 66835 |
| 2022-05-10 | 18.82 | $9.85 | 289086 |
| 2022-05-09 | 18.00 | $9.85 | 166051 |
| 2022-05-06 | 17.24 | $9.88 | 88416 |
| 2022-05-05 | 16.63 | $9.89 | 23210 |
| 2022-05-04 | 16.43 | $9.89 | 246171 |
| 2022-05-03 | 16.33 | $9.89 | 164990 |
| 2022-05-02 | 16.34 | $9.89 | 647629 |
| 2022-04-29 | 16.02 | $9.89 | 79247 |
| 2022-04-28 | 15.68 | $9.88 | 24473 |
| 2022-04-27 | 15.54 | $9.89 | 199781 |
| 2022-04-26 | 15.62 | $9.91 | 204691 |
| 2022-04-25 | 15.93 | $9.91 | 41395 |
| 2022-04-22 | 16.12 | $9.93 | 123007 |
| 2022-04-21 | 16.32 | $9.90 | 21935 |
| 2022-04-20 | 15.92 | $9.90 | 227463 |
| 2022-04-19 | 15.50 | $9.91 | 22725 |
| 2022-04-18 | 15.47 | $9.91 | 68775 |
| 2022-04-14 | 15.44 | $9.89 | 184194 |
| 2022-04-13 | 15.40 | $9.92 | 63293 |
| 2022-04-12 | 15.61 | $9.90 | 168584 |
| 2022-04-11 | 15.82 | $9.90 | 54294 |
| 2022-04-08 | 15.96 | $9.89 | 29925 |
| 2022-04-07 | 15.69 | $9.91 | 40372 |
| 2022-04-06 | 15.77 | $9.92 | 24893 |
| 2022-04-05 | 15.85 | $9.90 | 49877 |
| 2022-04-04 | 15.94 | $9.93 | 107096 |
| 2022-04-01 | 16.47 | $9.93 | 15910 |
| 2022-03-31 | 17.03 | $9.92 | 29026 |
| 2022-03-30 | 17.10 | $9.91 | 249696 |
| 2022-03-29 | 17.18 | $9.92 | 34616 |
| 2022-03-28 | 17.45 | $9.92 | 18234 |
| 2022-03-25 | 17.74 | $9.92 | 29253 |
| 2022-03-24 | 17.55 | $9.92 | 28904 |
| 2022-03-23 | 17.34 | $9.92 | 60885 |
| 2022-03-22 | 17.13 | $9.92 | 573514 |
| 2022-03-21 | 16.90 | $9.91 | 308430 |
| 2022-03-18 | 16.81 | $9.89 | 755429 |
| 2022-03-17 | 16.71 | $9.92 | 339263 |
| 2022-03-16 | 16.18 | $9.92 | 77757 |
| 2022-03-15 | 15.62 | $9.91 | 222445 |
| 2022-03-14 | 15.03 | $9.92 | 88900 |
| 2022-03-11 | 14.41 | $9.92 | 443323 |
| 2022-03-10 | 13.76 | $9.90 | 55011 |
| 2022-03-09 | 13.41 | $9.87 | 99605 |
| 2022-03-08 | 13.03 | $9.87 | 265118 |
| 2022-03-07 | 12.64 | $9.92 | 485119 |
| 2022-03-04 | 12.23 | $9.87 | 33802 |
| 2022-03-03 | 12.78 | $9.87 | 60860 |
| 2022-03-02 | 13.35 | $9.89 | 12749 |
| 2022-03-01 | 13.81 | $9.89 | 31686 |
| 2022-02-28 | 14.29 | $9.87 | 228754 |
| 2022-02-25 | 14.92 | $9.88 | 46812 |
| 2022-02-24 | 15.59 | $9.90 | 91490 |
| 2022-02-23 | 16.29 | $9.91 | 126977 |
| 2022-02-22 | 16.78 | $9.90 | 157989 |
| 2022-02-18 | 17.52 | $9.91 | 45064 |
| 2022-02-17 | 18.30 | $9.91 | 87706 |
| 2022-02-16 | 18.95 | $9.92 | 134174 |
| 2022-02-15 | 19.58 | $9.92 | 134721 |
| 2022-02-14 | 20.24 | $9.91 | 159528 |
| 2022-02-11 | 20.94 | $9.89 | 58700 |
| 2022-02-10 | 21.72 | $9.91 | 144639 |
| 2022-02-09 | 22.44 | $9.91 | 135763 |
| 2022-02-08 | 23.21 | $9.89 | 98350 |
| 2022-02-07 | 24.16 | $9.88 | 70064 |
| 2022-02-04 | 25.24 | $9.89 | 69294 |
| 2022-02-03 | 26.37 | $9.88 | 94464 |
| 2022-02-02 | 27.56 | $9.89 | 235495 |
| 2022-02-01 | 28.82 | $9.86 | 296614 |
| 2022-01-31 | 30.33 | $9.85 | 72402 |
| 2022-01-28 | 31.93 | $9.86 | 127424 |
| 2022-01-27 | 33.60 | $9.83 | 381038 |
| 2022-01-26 | 35.37 | $9.84 | 313510 |
| 2022-01-25 | 37.12 | $9.87 | 278968 |
| 2022-01-24 | 38.96 | $9.88 | 771990 |
| 2022-01-21 | 40.90 | $9.91 | 330585 |
| 2022-01-20 | 42.47 | $9.97 | 545034 |
| 2022-01-19 | 43.71 | $10.02 | 398860 |
| 2022-01-18 | 45.03 | $9.95 | 459314 |
| 2022-01-14 | 46.44 | $10.05 | 67421 |
| 2022-01-13 | 47.29 | $10.02 | 154512 |
| 2022-01-12 | 48.18 | $10.08 | 153173 |
| 2022-01-11 | 48.88 | $10.09 | 92037 |
| 2022-01-10 | 49.61 | $10.07 | 308309 |
| 2022-01-07 | 50.38 | $10.08 | 168929 |
| 2022-01-06 | 51.14 | $10.10 | 108438 |
| 2022-01-05 | 51.72 | $10.14 | 120808 |
| 2022-01-04 | 52.28 | $10.16 | 115753 |
| 2022-01-03 | 52.67 | $10.17 | 259096 |
| 2021-12-31 | 53.08 | $10.12 | 229306 |
| 2021-12-30 | 53.56 | $10.13 | 216242 |
| 2021-12-29 | 54.10 | $10.08 | 179407 |
| 2021-12-28 | 54.71 | $10.10 | 62828 |
| 2021-12-27 | 55.27 | $10.10 | 117599 |
| 2021-12-23 | 55.79 | $10.12 | 117291 |
| 2021-12-22 | 56.38 | $10.10 | 438685 |
| 2021-12-21 | 57.05 | $10.12 | 328599 |
| 2021-12-20 | 57.72 | $10.11 | 205515 |
| 2021-12-17 | 58.43 | $10.10 | 312227 |
| 2021-12-16 | 59.17 | $10.11 | 254942 |
| 2021-12-15 | 59.92 | $10.11 | 446573 |
| 2021-12-14 | 60.68 | $10.14 | 335681 |
| 2021-12-13 | 61.52 | $10.15 | 398213 |
| 2021-12-10 | 62.35 | $10.22 | 363388 |
| 2021-12-09 | 63.00 | $10.35 | 151360 |
| 2021-12-08 | 63.55 | $10.32 | 151661 |
| 2021-12-07 | 64.14 | $10.24 | 837769 |
| 2021-12-06 | 64.75 | $10.16 | 467460 |
| 2021-12-03 | 65.54 | $10.15 | 806144 |
| 2021-12-02 | 66.37 | $10.15 | 734390 |
| 2021-12-01 | 67.15 | $10.22 | 487933 |
| 2021-11-30 | 67.71 | $10.34 | 529389 |
| 2021-11-29 | 68.22 | $10.50 | 693908 |
| 2021-11-26 | 68.83 | $10.35 | 324260 |
| 2021-11-24 | 69.56 | $10.38 | 280245 |
| 2021-11-23 | 70.32 | $10.44 | 418606 |
| 2021-11-22 | 70.97 | $10.53 | 414794 |
| 2021-11-19 | 71.21 | $10.67 | 783856 |
| 2021-11-18 | 71.49 | $10.50 | 1.0M |
| 2021-11-17 | 71.79 | $10.70 | 2.9M |
| 2021-11-16 | 71.97 | $10.41 | 541636 |
| 2021-11-15 | 72.52 | $10.40 | 680785 |
| 2021-11-12 | 72.83 | $10.29 | 469156 |
| 2021-11-11 | 73.20 | $10.44 | 479742 |
| 2021-11-10 | 73.38 | $10.52 | 1.3M |
| 2021-11-09 | 73.57 | $10.37 | 1.1M |
| 2021-11-08 | 73.85 | $10.31 | 564766 |
| 2021-11-05 | 74.19 | $10.36 | 827617 |
| 2021-11-04 | 74.55 | $10.19 | 668397 |
| 2021-11-03 | 74.98 | $10.30 | 774841 |
| 2021-11-02 | 75.37 | $10.38 | 1.2M |
| 2021-11-01 | 75.60 | $10.62 | 1.4M |
| 2021-10-29 | 75.77 | $10.61 | 1.7M |
| 2021-10-28 | 75.76 | $10.97 | 2.4M |
| 2021-10-27 | 75.60 | $10.84 | 4.5M |
| 2021-10-26 | 75.36 | $11.45 | 44.0M |
| 2021-10-25 | 74.26 | $11.19 | 16.8M |
| 2021-10-22 | 73.33 | $9.74 | 14906 |
| 2021-10-21 | 73.71 | $9.70 | 1362 |
| 2021-10-20 | 74.20 | $9.73 | 28392 |
| 2021-10-19 | 74.71 | $9.71 | 4178 |
| 2021-10-18 | 75.28 | $9.72 | 4815 |
| 2021-10-15 | 75.88 | $9.71 | 9618 |
| 2021-10-14 | 76.53 | $9.73 | 82755 |
| 2021-10-13 | 77.21 | $9.77 | 1088 |
| 2021-10-12 | 77.16 | $9.77 | 1341 |
| 2021-10-11 | 77.06 | $9.76 | 3502 |
| 2021-10-08 | 76.96 | $9.76 | 4956 |
| 2021-10-07 | 76.86 | $9.76 | 4322 |
| 2021-10-06 | 76.76 | $9.74 | 4627 |
| 2021-10-05 | 76.67 | $9.74 | 3686 |
| 2021-10-04 | 76.58 | $9.71 | 2258 |
| 2021-10-01 | 76.51 | $9.71 | 1519 |
| 2021-09-30 | 76.38 | $9.75 | 8149 |
| 2021-09-29 | 76.23 | $9.74 | 69461 |
| 2021-09-28 | 76.08 | $9.72 | 44798 |
| 2021-09-27 | 75.93 | $9.75 | 22338 |
| 2021-09-24 | 75.77 | $9.69 | 18399 |
| 2021-09-23 | 75.62 | $9.72 | 833 |
| 2021-09-22 | 75.30 | $9.74 | 5776 |
| 2021-09-21 | 74.96 | $9.72 | 4703 |
| 2021-09-20 | 74.62 | $9.72 | 21 |
| 2021-09-17 | 74.07 | $9.72 | 3211 |
| 2021-09-16 | 73.48 | $9.72 | 4618 |
| 2021-09-15 | 72.83 | $9.72 | 13989 |
| 2021-09-14 | 72.14 | $9.71 | 4568 |
| 2021-09-13 | 71.41 | $9.71 | 9310 |
| 2021-09-10 | 70.65 | $9.70 | 903 |
| 2021-09-09 | 69.85 | $9.69 | 201 |
| 2021-09-08 | 69.01 | $9.69 | — |
| 2021-09-07 | 68.02 | $9.69 | 1166 |
| 2021-09-03 | 66.98 | $9.70 | — |
| 2021-09-02 | 65.70 | $9.70 | 4231 |
| 2021-09-01 | 64.36 | $9.70 | 1170 |
| 2021-08-31 | 62.94 | $9.63 | 103 |
| 2021-08-30 | 61.46 | $9.63 | 108895 |
| 2021-08-27 | 59.90 | $9.67 | 1232 |
| 2021-08-26 | 58.13 | $9.71 | 76810 |
| 2021-08-25 | 56.27 | $9.68 | 515 |
| 2021-08-24 | 54.31 | $9.69 | 10 |
| 2021-08-23 | 52.10 | $9.69 | 40842 |
| 2021-08-20 | 49.76 | $9.72 | 143280 |
| 2021-08-19 | 47.31 | $9.63 | 5913 |
| 2021-08-18 | 44.72 | $9.69 | 749 |
| 2021-08-17 | 41.98 | $9.65 | 349 |
| 2021-08-16 | 39.10 | $9.69 | 21182 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected