Is Fibra UNO (FBASF) a Buy, Sell, or Hold?
OTC : FBASF
Fibra UNO — Stock Chart
$1.76 USD
$0.01 (0.57%)
- Volume
- 100
- Average Volume
- 4.08K
- Market Capitalization
- $6.71B
- P/E Ratio
- 4.83
- Dividend Yield
- 8.02%
- Price Target
- Year High
- $2.16
- Year Low
- $1.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.13
FBASF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.76 | $1.76 | 0.00% | 100 |
| 2026-07-21 | $1.75 | $1.75 | 0.00% | 10000 |
| 2026-07-20 | $1.75 | $1.75 | 0.00% | 10000 |
| 2026-07-17 | $1.77 | $1.77 | 0.00% | 10000 |
| 2026-07-16 | $1.77 | $1.77 | 0.00% | 400 |
| 2026-07-15 | $1.73 | $1.72 | -0.58% | 10000 |
| 2026-07-14 | $1.70 | $1.70 | 0.00% | 10000 |
| 2026-07-13 | $1.70 | $1.70 | 0.00% | 10000 |
| 2026-07-10 | $1.62 | $1.61 | -0.62% | 10000 |
| 2026-07-09 | $1.70 | $1.70 | 0.00% | 10000 |
| 2026-07-08 | $1.70 | $1.70 | 0.00% | 19000 |
| 2026-07-07 | $1.63 | $1.70 | 4.29% | 12200 |
| 2026-07-06 | $1.75 | $1.75 | 0.00% | 607 |
| 2026-07-02 | $1.75 | $1.75 | 0.00% | 607 |
| 2026-07-01 | $1.75 | $1.75 | 0.00% | 607 |
| 2026-06-30 | $1.75 | $1.75 | 0.00% | 2548 |
| 2026-06-29 | $1.66 | $1.80 | 8.43% | 37000 |
| 2026-06-26 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-06-25 | $1.65 | $1.65 | 0.00% | 8011 |
| 2026-06-24 | $1.66 | $1.66 | 0.00% | 1842 |
| 2026-06-23 | $1.66 | $1.67 | 0.60% | 3628 |
| 2026-06-22 | $1.70 | $1.67 | -1.76% | 3700 |
| 2026-06-18 | $1.69 | $1.69 | 0.00% | 6703 |
| 2026-06-17 | $1.74 | $1.74 | 0.00% | 100 |
| 2026-06-16 | $1.74 | $1.74 | 0.00% | 8546 |
| 2026-06-15 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-12 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-06-11 | $1.65 | $1.70 | 3.03% | 2000 |
| 2026-06-10 | $1.65 | $1.65 | 0.00% | 21600 |
| 2026-06-09 | $1.65 | $1.65 | 0.00% | 500 |
| 2026-06-08 | $1.65 | $1.65 | 0.00% | 1300 |
| 2026-06-05 | $1.66 | $1.75 | 5.42% | 5200 |
| 2026-06-04 | $1.70 | $1.70 | 0.00% | - |
| 2026-06-03 | $1.68 | $1.70 | 1.19% | 2302 |
| 2026-06-02 | $1.66 | $1.66 | 0.00% | 10845 |
| 2026-06-01 | $1.65 | $1.66 | 0.61% | 15621 |
| 2026-05-29 | $1.70 | $1.70 | 0.00% | 1500 |
| 2026-05-28 | $1.70 | $1.70 | 0.00% | 1500 |
| 2026-05-27 | $1.73 | $1.73 | 0.00% | 200 |
| 2026-05-26 | $1.73 | $1.73 | 0.00% | 200 |
| 2026-05-22 | $1.73 | $1.73 | 0.00% | 200 |
| 2026-05-21 | $1.73 | $1.73 | 0.00% | 200 |
| 2026-05-20 | $1.73 | $1.73 | 0.00% | 500 |
| 2026-05-19 | $1.75 | $1.75 | 0.00% | 200 |
| 2026-05-18 | $1.75 | $1.75 | 0.00% | 200 |
| 2026-05-15 | $1.73 | $1.73 | 0.00% | - |
| 2026-05-14 | $1.70 | $1.73 | 1.76% | 70735 |
| 2026-05-13 | $1.75 | $1.75 | 0.00% | 100 |
| 2026-05-12 | $1.75 | $1.75 | 0.00% | 100 |
| 2026-05-11 | $1.78 | $1.78 | 0.00% | 1300 |
| 2026-05-08 | $1.80 | $1.75 | -2.78% | 1449 |
| 2026-05-07 | $1.78 | $1.78 | 0.00% | - |
| 2026-05-06 | $1.78 | $1.78 | 0.00% | 4959 |
| 2026-05-05 | $1.73 | $1.73 | 0.00% | 4959 |
| 2026-05-04 | $1.75 | $1.70 | -2.86% | 200 |
| 2026-05-01 | $1.90 | $2.16 | 13.68% | 5101 |
| 2026-04-30 | $1.75 | $1.75 | 0.00% | 100 |
| 2026-04-29 | $1.75 | $1.75 | 0.00% | 100 |
| 2026-04-28 | $1.80 | $1.80 | 0.00% | 22900 |
| 2026-04-27 | $1.80 | $1.80 | 0.00% | 22900 |
| 2026-04-24 | $1.80 | $1.80 | 0.00% | 22900 |
| 2026-04-23 | $1.80 | $1.80 | 0.00% | 22900 |
| 2026-04-22 | $1.80 | $1.80 | 0.00% | 22900 |
| 2026-04-21 | $1.80 | $1.80 | 0.00% | 22900 |
| 2026-04-20 | $1.85 | $1.85 | 0.00% | 36400 |
| 2026-04-17 | $1.80 | $1.80 | 0.00% | 10020 |
| 2026-04-16 | $1.81 | $1.80 | -0.55% | 30200 |
| 2026-04-15 | $1.78 | $1.82 | 2.25% | 39912 |
| 2026-04-14 | $1.75 | $1.76 | 0.57% | 35000 |
| 2026-04-13 | $1.75 | $1.75 | 0.00% | 38600 |
| 2026-04-10 | $1.80 | $1.75 | -2.78% | 5600 |
| 2026-04-09 | $1.73 | $1.72 | -0.58% | 22000 |
| 2026-04-08 | $1.64 | $1.62 | -1.22% | 900 |
| 2026-04-07 | $1.65 | $1.65 | 0.00% | - |
| 2026-04-06 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-04-02 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-04-01 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-03-31 | $1.60 | $1.60 | 0.00% | 100 |
| 2026-03-30 | $1.60 | $1.65 | 3.12% | 9448 |
| 2026-03-27 | $1.50 | $1.50 | 0.00% | 7500 |
| 2026-03-26 | $1.60 | $1.60 | 0.00% | 7500 |
| 2026-03-25 | $1.50 | $1.50 | 0.00% | 7500 |
| 2026-03-24 | $1.50 | $1.50 | 0.00% | 7500 |
| 2026-03-23 | $1.50 | $1.50 | 0.00% | 8447 |
| 2026-03-20 | $1.50 | $1.45 | -3.33% | 2948 |
| 2026-03-19 | $1.60 | $1.60 | 0.00% | - |
| 2026-03-18 | $1.60 | $1.60 | 0.00% | 11000 |
| 2026-03-17 | $1.52 | $1.60 | 5.26% | 11000 |
| 2026-03-16 | $1.55 | $1.55 | 0.00% | 1349 |
| 2026-03-13 | $1.51 | $1.51 | 0.00% | 11000 |