Is Fibra UNO (FBASF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fibra UNO (FBASF) research center and poll results.
OTC : FBASF
Fibra UNO — Technical Indicators
$1.78 USD
$0.02 (1.14%)
- Volume
- 10K
- Average Volume
- 4.6K
- Market Capitalization
- $6.78B
- P/E Ratio
- 4.83
- Dividend Yield
- 8.02%
- Price Target
- Year High
- $2.16
- Year Low
- $1.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.73
2026-07-23
Close Price
$1.78
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.94
Average
1.33
Maximum
1.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.73 | $1.78 | 10000 |
| 2026-07-22 | 1.72 | $1.76 | 10000 |
| 2026-07-21 | 1.72 | $1.75 | 10000 |
| 2026-07-20 | 1.71 | $1.75 | 10000 |
| 2026-07-17 | 1.71 | $1.77 | 10000 |
| 2026-07-16 | 1.71 | $1.77 | 400 |
| 2026-07-15 | 1.71 | $1.72 | 10000 |
| 2026-07-14 | 1.70 | $1.70 | 10000 |
| 2026-07-13 | 1.70 | $1.70 | 10000 |
| 2026-07-10 | 1.70 | $1.61 | 10000 |
| 2026-07-09 | 1.71 | $1.70 | 10000 |
| 2026-07-08 | 1.70 | $1.70 | 19000 |
| 2026-07-07 | 1.70 | $1.70 | 12200 |
| 2026-07-06 | 1.70 | $1.75 | 607 |
| 2026-07-02 | 1.70 | $1.75 | 607 |
| 2026-07-01 | 1.70 | $1.75 | 607 |
| 2026-06-30 | 1.69 | $1.75 | 2548 |
| 2026-06-29 | 1.69 | $1.80 | 37000 |
| 2026-06-26 | 1.68 | $1.65 | 100 |
| 2026-06-25 | 1.69 | $1.65 | 8011 |
| 2026-06-24 | 1.69 | $1.66 | 1842 |
| 2026-06-23 | 1.69 | $1.67 | 3628 |
| 2026-06-22 | 1.70 | $1.67 | 3700 |
| 2026-06-18 | 1.70 | $1.69 | 6703 |
| 2026-06-17 | 1.70 | $1.74 | 100 |
| 2026-06-16 | 1.70 | $1.74 | 8546 |
| 2026-06-15 | 1.70 | $1.70 | 100 |
| 2026-06-12 | 1.71 | $1.70 | 100 |
| 2026-06-11 | 1.71 | $1.70 | 2000 |
| 2026-06-10 | 1.71 | $1.65 | 21600 |
| 2026-06-09 | 1.71 | $1.65 | 500 |
| 2026-06-08 | 1.72 | $1.65 | 1300 |
| 2026-06-05 | 1.73 | $1.75 | 5200 |
| 2026-06-04 | 1.73 | $1.70 | — |
| 2026-06-03 | 1.73 | $1.70 | 2302 |
| 2026-06-02 | 1.73 | $1.66 | 10845 |
| 2026-06-01 | 1.73 | $1.66 | 15621 |
| 2026-05-29 | 1.76 | $1.70 | 1500 |
| 2026-05-28 | 1.76 | $1.70 | 1500 |
| 2026-05-27 | 1.76 | $1.73 | 200 |
| 2026-05-26 | 1.77 | $1.73 | 200 |
| 2026-05-22 | 1.77 | $1.73 | 200 |
| 2026-05-21 | 1.78 | $1.73 | 200 |
| 2026-05-20 | 1.78 | $1.73 | 500 |
| 2026-05-19 | 1.78 | $1.75 | 200 |
| 2026-05-18 | 1.78 | $1.75 | 200 |
| 2026-05-15 | 1.79 | $1.73 | — |
| 2026-05-14 | 1.79 | $1.73 | 70735 |
| 2026-05-13 | 1.80 | $1.75 | 100 |
| 2026-05-12 | 1.80 | $1.75 | 100 |
| 2026-05-11 | 1.80 | $1.78 | 1300 |
| 2026-05-08 | 1.80 | $1.75 | 1449 |
| 2026-05-07 | 1.80 | $1.78 | — |
| 2026-05-06 | 1.80 | $1.78 | 4959 |
| 2026-05-05 | 1.79 | $1.73 | 4959 |
| 2026-05-04 | 1.78 | $1.70 | 200 |
| 2026-05-01 | 1.78 | $2.16 | 5101 |
| 2026-04-30 | 1.76 | $1.75 | 100 |
| 2026-04-29 | 1.75 | $1.75 | 100 |
| 2026-04-28 | 1.74 | $1.80 | 22900 |
| 2026-04-27 | 1.74 | $1.80 | 22900 |
| 2026-04-24 | 1.72 | $1.80 | 22900 |
| 2026-04-23 | 1.71 | $1.80 | 22900 |
| 2026-04-22 | 1.70 | $1.80 | 22900 |
| 2026-04-21 | 1.68 | $1.80 | 22900 |
| 2026-04-20 | 1.67 | $1.85 | 36400 |
| 2026-04-17 | 1.65 | $1.80 | 10020 |
| 2026-04-16 | 1.64 | $1.80 | 30200 |
| 2026-04-15 | 1.63 | $1.82 | 39912 |
| 2026-04-14 | 1.62 | $1.76 | 35000 |
| 2026-04-13 | 1.60 | $1.75 | 38600 |
| 2026-04-10 | 1.59 | $1.75 | 5600 |
| 2026-04-09 | 1.58 | $1.72 | 22000 |
| 2026-04-08 | 1.57 | $1.62 | 900 |
| 2026-04-07 | 1.57 | $1.65 | — |
| 2026-04-06 | 1.57 | $1.65 | 100 |
| 2026-04-02 | 1.57 | $1.65 | 100 |
| 2026-04-01 | 1.57 | $1.65 | 100 |
| 2026-03-31 | 1.57 | $1.60 | 100 |
| 2026-03-30 | 1.57 | $1.65 | 9448 |
| 2026-03-27 | 1.58 | $1.50 | 7500 |
| 2026-03-26 | 1.59 | $1.60 | 7500 |
| 2026-03-25 | 1.59 | $1.50 | 7500 |
| 2026-03-24 | 1.60 | $1.50 | 7500 |
| 2026-03-23 | 1.61 | $1.50 | 8447 |
| 2026-03-20 | 1.62 | $1.45 | 2948 |
| 2026-03-19 | 1.63 | $1.60 | — |
| 2026-03-18 | 1.64 | $1.60 | 11000 |
| 2026-03-17 | 1.65 | $1.60 | 11000 |
| 2026-03-16 | 1.65 | $1.55 | 1349 |
| 2026-03-13 | 1.66 | $1.51 | 11000 |
| 2026-03-12 | 1.67 | $1.51 | 11000 |
| 2026-03-11 | 1.68 | $1.57 | 5300 |
| 2026-03-10 | 1.68 | $1.60 | 645 |
| 2026-03-09 | 1.69 | $1.55 | 645 |
| 2026-03-06 | 1.69 | $1.65 | — |
| 2026-03-05 | 1.70 | $1.65 | 2600 |
| 2026-03-04 | 1.69 | $1.65 | 10400 |
| 2026-03-03 | 1.69 | $1.73 | 100 |
| 2026-03-02 | 1.68 | $1.73 | 100 |
| 2026-02-27 | 1.66 | $1.73 | 4817 |
| 2026-02-26 | 1.66 | $1.60 | 1313 |
| 2026-02-25 | 1.67 | $1.65 | 61200 |
| 2026-02-24 | 1.67 | $1.70 | 7518 |
| 2026-02-23 | 1.66 | $1.75 | 100 |
| 2026-02-20 | 1.65 | $1.73 | 57740 |
| 2026-02-19 | 1.65 | $1.74 | — |
| 2026-02-18 | 1.64 | $1.74 | 5000 |
| 2026-02-17 | 1.63 | $1.65 | — |
| 2026-02-13 | 1.63 | $1.66 | 1.8M |
| 2026-02-12 | 1.63 | $1.75 | 2500 |
| 2026-02-11 | 1.62 | $1.70 | 20000 |
| 2026-02-10 | 1.62 | $1.67 | 27000 |
| 2026-02-09 | 1.61 | $1.67 | 7800 |
| 2026-02-06 | 1.60 | $1.66 | 1142 |
| 2026-02-05 | 1.59 | $1.75 | 7000 |
| 2026-02-04 | 1.58 | $1.56 | 5600 |
| 2026-02-03 | 1.58 | $1.60 | 8000 |
| 2026-02-02 | 1.57 | $1.49 | — |
| 2026-01-30 | 1.57 | $1.49 | 62600 |
| 2026-01-29 | 1.57 | $1.67 | 500 |
| 2026-01-28 | 1.56 | $1.67 | 500 |
| 2026-01-27 | 1.56 | $1.68 | 4839 |
| 2026-01-26 | 1.55 | $1.60 | 500 |
| 2026-01-23 | 1.54 | $1.60 | 500 |
| 2026-01-22 | 1.53 | $1.60 | 500 |
| 2026-01-21 | 1.53 | $1.60 | 3300 |
| 2026-01-20 | 1.52 | $1.60 | 47400 |
| 2026-01-16 | 1.52 | $1.58 | 4400 |
| 2026-01-15 | 1.52 | $1.60 | 2400 |
| 2026-01-14 | 1.52 | $1.61 | 1700 |
| 2026-01-13 | 1.51 | $1.61 | 1100 |
| 2026-01-12 | 1.51 | $1.51 | 1000 |
| 2026-01-09 | 1.51 | $1.51 | 1010 |
| 2026-01-08 | 1.51 | $1.48 | 9800 |
| 2026-01-07 | 1.50 | $1.55 | 1000 |
| 2026-01-06 | 1.50 | $1.46 | 16400 |
| 2026-01-05 | 1.49 | $1.51 | 1000 |
| 2026-01-02 | 1.49 | $1.51 | 7200 |
| 2025-12-31 | 1.48 | $1.48 | 1000 |
| 2025-12-30 | 1.48 | $1.48 | 10900 |
| 2025-12-29 | 1.48 | $1.53 | 20300 |
| 2025-12-26 | 1.48 | $1.50 | 20300 |
| 2025-12-24 | 1.47 | $1.45 | — |
| 2025-12-23 | 1.48 | $1.45 | 247600 |
| 2025-12-22 | 1.48 | $1.55 | 400 |
| 2025-12-19 | 1.47 | $1.51 | 105 |
| 2025-12-18 | 1.47 | $1.51 | 10025 |
| 2025-12-17 | 1.47 | $1.55 | 105 |
| 2025-12-16 | 1.47 | $1.55 | 105 |
| 2025-12-15 | 1.46 | $1.55 | — |
| 2025-12-12 | 1.46 | $1.55 | 105 |
| 2025-12-11 | 1.45 | $1.49 | — |
| 2025-12-10 | 1.45 | $1.49 | 6600 |
| 2025-12-09 | 1.45 | $1.40 | 133 |
| 2025-12-08 | 1.45 | $1.40 | 133 |
| 2025-12-05 | 1.46 | $1.40 | 600 |
| 2025-12-04 | 1.47 | $1.45 | 5400 |
| 2025-12-03 | 1.48 | $1.40 | 9413 |
| 2025-12-02 | 1.48 | $1.45 | — |
| 2025-12-01 | 1.49 | $1.45 | 133 |
| 2025-11-28 | 1.49 | $1.45 | 3400 |
| 2025-11-26 | 1.50 | $1.43 | 17400 |
| 2025-11-25 | 1.50 | $1.48 | — |
| 2025-11-24 | 1.50 | $1.48 | 133 |
| 2025-11-21 | 1.50 | $1.48 | 133 |
| 2025-11-20 | 1.50 | $1.48 | 133 |
| 2025-11-19 | 1.50 | $1.48 | 400 |
| 2025-11-18 | 1.49 | $1.45 | 133 |
| 2025-11-17 | 1.49 | $1.45 | 133 |
| 2025-11-14 | 1.49 | $1.45 | 133 |
| 2025-11-13 | 1.49 | $1.45 | 133 |
| 2025-11-12 | 1.49 | $1.45 | 133 |
| 2025-11-11 | 1.49 | $1.45 | 133 |
| 2025-11-10 | 1.49 | $1.51 | 300 |
| 2025-11-07 | 1.49 | $1.51 | 323 |
| 2025-11-06 | 1.48 | $1.65 | 300 |
| 2025-11-05 | 1.47 | $1.65 | 1032 |
| 2025-11-04 | 1.47 | $1.49 | 100 |
| 2025-11-03 | 1.47 | $1.49 | 6524 |
| 2025-10-31 | 1.48 | $1.56 | 100 |
| 2025-10-30 | 1.49 | $1.56 | 100 |
| 2025-10-29 | 1.49 | $1.56 | 2500 |
| 2025-10-28 | 1.49 | $1.48 | — |
| 2025-10-27 | 1.49 | $1.48 | 6000 |
| 2025-10-24 | 1.49 | $1.45 | 4000 |
| 2025-10-23 | 1.50 | $1.39 | — |
| 2025-10-22 | 1.51 | $1.39 | — |
| 2025-10-21 | 1.51 | $1.39 | — |
| 2025-10-20 | 1.52 | $1.39 | 14100 |
| 2025-10-17 | 1.54 | $1.48 | — |
| 2025-10-16 | 1.54 | $1.48 | 2549 |
| 2025-10-15 | 1.54 | $1.45 | 101 |
| 2025-10-14 | 1.55 | $1.48 | 5500 |
| 2025-10-13 | 1.56 | $1.41 | — |
| 2025-10-10 | 1.56 | $1.41 | 74700 |
| 2025-10-09 | 1.57 | $1.50 | — |
| 2025-10-08 | 1.57 | $1.50 | 20000 |
| 2025-10-07 | 1.57 | $1.47 | 3200 |
| 2025-10-06 | 1.57 | $1.86 | 15646 |
| 2025-10-03 | 1.56 | $1.63 | — |
| 2025-10-02 | 1.55 | $1.63 | 2700 |
| 2025-10-01 | 1.54 | $1.50 | 1526 |
| 2025-09-30 | 1.54 | $1.50 | 9124 |
| 2025-09-29 | 1.53 | $1.55 | 100 |
| 2025-09-26 | 1.53 | $1.55 | — |
| 2025-09-25 | 1.52 | $1.55 | — |
| 2025-09-24 | 1.51 | $1.55 | 200 |
| 2025-09-23 | 1.50 | $1.57 | 400 |
| 2025-09-22 | 1.49 | $1.65 | 20400 |
| 2025-09-19 | 1.48 | $1.55 | 1600 |
| 2025-09-18 | 1.47 | $1.57 | 944 |
| 2025-09-17 | 1.46 | $1.64 | 62401 |
| 2025-09-16 | 1.45 | $1.52 | 50020 |
| 2025-09-15 | 1.44 | $1.51 | 50000 |
| 2025-09-12 | 1.43 | $1.55 | — |
| 2025-09-11 | 1.42 | $1.55 | 300 |
| 2025-09-10 | 1.41 | $1.53 | — |
| 2025-09-09 | 1.41 | $1.53 | 10000 |
| 2025-09-08 | 1.40 | $1.53 | 6820 |
| 2025-09-05 | 1.39 | $1.50 | 6500 |
| 2025-09-04 | 1.39 | $1.45 | 12500 |
| 2025-09-03 | 1.39 | $1.42 | 5400 |
| 2025-09-02 | 1.39 | $1.41 | 11600 |
| 2025-08-29 | 1.39 | $1.42 | 2600 |
| 2025-08-28 | 1.39 | $1.39 | 600 |
| 2025-08-27 | 1.39 | $1.33 | 3522 |
| 2025-08-26 | 1.39 | $1.37 | 8015 |
| 2025-08-25 | 1.40 | $1.35 | 1122 |
| 2025-08-22 | 1.40 | $1.40 | 166609 |
| 2025-08-21 | 1.41 | $1.40 | 4624 |
| 2025-08-20 | 1.41 | $1.39 | 100 |
| 2025-08-19 | 1.41 | $1.39 | 7737 |
| 2025-08-18 | 1.41 | $1.37 | 4000 |
| 2025-08-15 | 1.41 | $1.35 | 100000 |
| 2025-08-14 | 1.42 | $1.38 | — |
| 2025-08-13 | 1.42 | $1.38 | — |
| 2025-08-12 | 1.42 | $1.38 | — |
| 2025-08-11 | 1.42 | $1.38 | 200 |
| 2025-08-08 | 1.42 | $1.40 | — |
| 2025-08-07 | 1.42 | $1.40 | 1700 |
| 2025-08-06 | 1.42 | $1.43 | 9200 |
| 2025-08-05 | 1.42 | $1.43 | 1100 |
| 2025-08-04 | 1.42 | $1.40 | 1800 |
| 2025-08-01 | 1.42 | $1.42 | — |
| 2025-07-31 | 1.42 | $1.43 | 1000 |
| 2025-07-30 | 1.42 | $1.35 | 3000 |
| 2025-07-29 | 1.43 | $1.51 | 2128 |
| 2025-07-28 | 1.42 | $1.47 | — |
| 2025-07-25 | 1.42 | $1.47 | 400 |
| 2025-07-24 | 1.41 | $1.46 | 800 |
| 2025-07-23 | 1.41 | $1.36 | 4941 |
| 2025-07-22 | 1.41 | $1.40 | 6700 |
| 2025-07-21 | 1.41 | $1.43 | 5100 |
| 2025-07-18 | 1.40 | $1.46 | 2700 |
| 2025-07-17 | 1.40 | $1.41 | 700 |
| 2025-07-16 | 1.40 | $1.36 | — |
| 2025-07-15 | 1.40 | $1.36 | 18900 |
| 2025-07-14 | 1.40 | $1.41 | — |
| 2025-07-11 | 1.40 | $1.41 | 25700 |
| 2025-07-10 | 1.40 | $1.47 | — |
| 2025-07-09 | 1.40 | $1.47 | 4100 |
| 2025-07-08 | 1.39 | $1.43 | 2342 |
| 2025-07-07 | 1.39 | $1.41 | 18020 |
| 2025-07-03 | 1.40 | $1.42 | — |
| 2025-07-02 | 1.40 | $1.42 | — |
| 2025-07-01 | 1.40 | $1.42 | 37000 |
| 2025-06-30 | 1.40 | $1.39 | 16000 |
| 2025-06-27 | 1.40 | $1.40 | — |
| 2025-06-26 | 1.40 | $1.40 | 13914 |
| 2025-06-25 | 1.40 | $1.35 | — |
| 2025-06-24 | 1.40 | $1.35 | 5524 |
| 2025-06-23 | 1.40 | $1.33 | 2000 |
| 2025-06-20 | 1.40 | $1.34 | 164833 |
| 2025-06-18 | 1.40 | $1.44 | 17834 |
| 2025-06-17 | 1.39 | $1.36 | 4315 |
| 2025-06-16 | 1.38 | $1.40 | — |
| 2025-06-13 | 1.38 | $1.40 | 12520 |
| 2025-06-12 | 1.37 | $1.40 | 800 |
| 2025-06-11 | 1.37 | $1.45 | 37100 |
| 2025-06-10 | 1.36 | $1.40 | 4600 |
| 2025-06-09 | 1.36 | $1.37 | 5000 |
| 2025-06-06 | 1.36 | $1.42 | 501 |
| 2025-06-05 | 1.35 | $1.48 | 22849 |
| 2025-06-04 | 1.34 | $1.47 | — |
| 2025-06-03 | 1.34 | $1.47 | 3300 |
| 2025-06-02 | 1.33 | $1.42 | 40008 |
| 2025-05-30 | 1.33 | $1.41 | 8200 |
| 2025-05-29 | 1.33 | $1.37 | — |
| 2025-05-28 | 1.33 | $1.37 | — |
| 2025-05-27 | 1.32 | $1.37 | 800 |
| 2025-05-23 | 1.32 | $1.35 | 500 |
| 2025-05-22 | 1.31 | $1.35 | 1200 |
| 2025-05-21 | 1.31 | $1.30 | 300 |
| 2025-05-20 | 1.31 | $1.23 | 11802 |
| 2025-05-19 | 1.31 | $1.23 | 9900 |
| 2025-05-16 | 1.31 | $1.25 | 900 |
| 2025-05-15 | 1.30 | $1.34 | 10800 |
| 2025-05-14 | 1.30 | $1.34 | 61645 |
| 2025-05-13 | 1.29 | $1.35 | — |
| 2025-05-12 | 1.28 | $1.35 | 48200 |
| 2025-05-09 | 1.27 | $1.30 | — |
| 2025-05-08 | 1.26 | $1.30 | — |
| 2025-05-07 | 1.25 | $1.30 | 500 |
| 2025-05-06 | 1.24 | $1.34 | — |
| 2025-05-05 | 1.22 | $1.34 | 4015 |
| 2025-05-02 | 1.21 | $1.40 | 26800 |
| 2025-05-01 | 1.21 | $1.35 | — |
| 2025-04-30 | 1.20 | $1.35 | 4000 |
| 2025-04-29 | 1.19 | $1.30 | 35921 |
| 2025-04-28 | 1.18 | $1.26 | — |
| 2025-04-25 | 1.18 | $1.26 | — |
| 2025-04-24 | 1.17 | $1.26 | 1515 |
| 2025-04-23 | 1.17 | $1.27 | 4238 |
| 2025-04-22 | 1.17 | $1.29 | 2345 |
| 2025-04-21 | 1.17 | $1.18 | — |
| 2025-04-17 | 1.17 | $1.18 | — |
| 2025-04-16 | 1.17 | $1.18 | 71900 |
| 2025-04-15 | 1.17 | $1.21 | — |
| 2025-04-14 | 1.17 | $1.21 | 10000 |
| 2025-04-11 | 1.17 | $1.10 | — |
| 2025-04-10 | 1.17 | $1.10 | 4736 |
| 2025-04-09 | 1.18 | $1.09 | 4400 |
| 2025-04-08 | 1.18 | $1.07 | 7100 |
| 2025-04-07 | 1.18 | $1.05 | 45844 |
| 2025-04-04 | 1.18 | $1.16 | 27200 |
| 2025-04-03 | 1.18 | $1.27 | 6100 |
| 2025-04-02 | 1.17 | $1.15 | — |
| 2025-04-01 | 1.17 | $1.15 | — |
| 2025-03-31 | 1.17 | $1.15 | 14900 |
| 2025-03-28 | 1.17 | $1.19 | 700 |
| 2025-03-27 | 1.16 | $1.22 | 13100 |
| 2025-03-26 | 1.15 | $1.25 | 5003 |
| 2025-03-25 | 1.14 | $1.24 | 2242 |
| 2025-03-24 | 1.13 | $1.21 | 97000 |
| 2025-03-21 | 1.13 | $1.19 | 2800 |
| 2025-03-20 | 1.12 | $1.20 | 5400 |
| 2025-03-19 | 1.12 | $1.22 | 13103 |
| 2025-03-18 | 1.12 | $1.25 | 15820 |
| 2025-03-17 | 1.11 | $1.16 | — |
| 2025-03-14 | 1.12 | $1.16 | 31100 |
| 2025-03-13 | 1.11 | $1.13 | 5700 |
| 2025-03-12 | 1.11 | $1.15 | 19200 |
| 2025-03-11 | 1.10 | $1.05 | — |
| 2025-03-10 | 1.10 | $1.05 | 2222 |
| 2025-03-07 | 1.11 | $1.14 | 30100 |
| 2025-03-06 | 1.10 | $1.16 | 11147 |
| 2025-03-05 | 1.10 | $1.16 | 5300 |
| 2025-03-04 | 1.10 | $1.15 | 4646 |
| 2025-03-03 | 1.10 | $1.11 | 1500 |
| 2025-02-28 | 1.09 | $1.05 | 2000 |
| 2025-02-27 | 1.09 | $1.05 | — |
| 2025-02-26 | 1.09 | $1.05 | — |
| 2025-02-25 | 1.09 | $1.05 | — |
| 2025-02-24 | 1.09 | $1.05 | 200 |
| 2025-02-21 | 1.09 | $1.10 | 5000 |
| 2025-02-20 | 1.09 | $1.12 | 5300 |
| 2025-02-19 | 1.08 | $1.19 | — |
| 2025-02-18 | 1.07 | $1.19 | — |
| 2025-02-14 | 1.07 | $1.19 | 45729 |
| 2025-02-13 | 1.06 | $1.09 | 10000 |
| 2025-02-12 | 1.05 | $1.05 | 5000 |
| 2025-02-11 | 1.05 | $1.05 | 6205 |
| 2025-02-10 | 1.05 | $1.08 | 12600 |
| 2025-02-07 | 1.04 | $1.10 | — |
| 2025-02-06 | 1.04 | $1.10 | — |
| 2025-02-05 | 1.04 | $1.10 | 5000 |
| 2025-02-04 | 1.03 | $1.12 | — |
| 2025-02-03 | 1.03 | $1.12 | 8749 |
| 2025-01-31 | 1.02 | $1.01 | 17300 |
| 2025-01-30 | 1.02 | $1.03 | 51900 |
| 2025-01-29 | 1.02 | $1.04 | 4326 |
| 2025-01-28 | 1.03 | $1.04 | 58833 |
| 2025-01-27 | 1.03 | $1.03 | 261802 |
| 2025-01-24 | 1.03 | $1.05 | 63300 |
| 2025-01-23 | 1.02 | $1.05 | 100 |
| 2025-01-22 | 1.02 | $1.01 | 7600 |
| 2025-01-21 | 1.02 | $1.03 | 70400 |
| 2025-01-17 | 1.03 | $1.01 | 17533 |
| 2025-01-16 | 1.03 | $1.03 | 29000 |
| 2025-01-15 | 1.03 | $1.00 | 3800 |
| 2025-01-14 | 1.03 | $1.00 | 6700 |
| 2025-01-13 | 1.03 | $1.01 | 13519 |
| 2025-01-10 | 1.04 | $1.00 | 11114 |
| 2025-01-08 | 1.04 | $1.01 | 15700 |
| 2025-01-07 | 1.05 | $1.06 | 2021 |
| 2025-01-06 | 1.05 | $1.02 | 59800 |
| 2025-01-03 | 1.05 | $1.02 | 5000 |
| 2025-01-02 | 1.05 | $1.00 | 32412 |
| 2024-12-31 | 1.06 | $1.00 | 21500 |
| 2024-12-30 | 1.06 | $1.06 | 10000 |
| 2024-12-27 | 1.06 | $1.10 | 200 |
| 2024-12-26 | 1.06 | $1.05 | 120706 |
| 2024-12-24 | 1.06 | $1.04 | 8900 |
| 2024-12-23 | 1.06 | $1.00 | 72500 |
| 2024-12-20 | 1.06 | $1.02 | 283200 |
| 2024-12-19 | 1.06 | $1.01 | 32600 |
| 2024-12-18 | 1.06 | $1.09 | 3435 |
| 2024-12-17 | 1.07 | $1.10 | 17047 |
| 2024-12-16 | 1.06 | $1.03 | — |
| 2024-12-13 | 1.07 | $1.03 | — |
| 2024-12-12 | 1.07 | $1.03 | 14735 |
| 2024-12-11 | 1.07 | $1.07 | 1800 |
| 2024-12-10 | 1.07 | $1.10 | — |
| 2024-12-09 | 1.07 | $1.10 | 9600 |
| 2024-12-06 | 1.08 | $1.10 | 29016 |
| 2024-12-05 | 1.08 | $1.08 | 354100 |
| 2024-12-04 | 1.08 | $1.05 | 14500 |
| 2024-12-03 | 1.09 | $1.07 | — |
| 2024-12-02 | 1.09 | $1.07 | 19330 |
| 2024-11-29 | 1.10 | $1.06 | — |
| 2024-11-27 | 1.10 | $1.06 | 4100 |
| 2024-11-26 | 1.11 | $1.04 | 47211 |
| 2024-11-25 | 1.11 | $1.05 | — |
| 2024-11-22 | 1.12 | $1.05 | 219900 |
| 2024-11-21 | 1.13 | $1.05 | — |
| 2024-11-20 | 1.13 | $1.05 | 10001 |
| 2024-11-19 | 1.14 | $1.11 | 1900 |
| 2024-11-18 | 1.14 | $1.08 | 1122 |
| 2024-11-15 | 1.14 | $1.11 | 8400 |
| 2024-11-14 | 1.15 | $1.05 | — |
| 2024-11-13 | 1.15 | $1.05 | 9400 |
| 2024-11-12 | 1.16 | $1.05 | 7100 |
| 2024-11-11 | 1.17 | $1.15 | 15608 |
| 2024-11-08 | 1.17 | $1.20 | — |
| 2024-11-07 | 1.17 | $1.20 | 15000 |
| 2024-11-06 | 1.17 | $1.12 | 1100 |
| 2024-11-05 | 1.18 | $1.12 | 8507 |
| 2024-11-04 | 1.19 | $1.17 | — |
| 2024-11-01 | 1.19 | $1.17 | 10639 |
| 2024-10-31 | 1.19 | $1.16 | 6200 |
| 2024-10-30 | 1.19 | $1.16 | 8600 |
| 2024-10-29 | 1.19 | $1.19 | 3434 |
| 2024-10-28 | 1.19 | $1.16 | — |
| 2024-10-25 | 1.19 | $1.16 | — |
| 2024-10-24 | 1.20 | $1.16 | 1600 |
| 2024-10-23 | 1.20 | $1.17 | — |
| 2024-10-22 | 1.20 | $1.17 | — |
| 2024-10-21 | 1.20 | $1.17 | 900 |
| 2024-10-18 | 1.20 | $1.17 | — |
| 2024-10-17 | 1.20 | $1.17 | 1200 |
| 2024-10-16 | 1.20 | $1.20 | — |
| 2024-10-15 | 1.20 | $1.20 | — |
| 2024-10-14 | 1.19 | $1.20 | 8600 |
| 2024-10-11 | 1.19 | $1.20 | 100 |
| 2024-10-10 | 1.19 | $1.24 | — |
| 2024-10-09 | 1.19 | $1.24 | — |
| 2024-10-08 | 1.18 | $1.24 | 12500 |
| 2024-10-07 | 1.18 | $1.20 | 500 |
| 2024-10-04 | 1.18 | $1.20 | 100 |
| 2024-10-03 | 1.18 | $1.21 | — |
| 2024-10-02 | 1.17 | $1.21 | 700 |
| 2024-10-01 | 1.17 | $1.20 | 18828 |
| 2024-09-30 | 1.17 | $1.18 | 24300 |
| 2024-09-27 | 1.17 | $1.18 | 36400 |
| 2024-09-26 | 1.17 | $1.18 | 30500 |
| 2024-09-25 | 1.17 | $1.16 | 42450 |
| 2024-09-24 | 1.17 | $1.16 | 45475 |
| 2024-09-23 | 1.18 | $1.16 | 120 |
| 2024-09-20 | 1.19 | $1.18 | 2200 |
| 2024-09-19 | 1.19 | $1.20 | 8000 |
| 2024-09-18 | 1.20 | $1.18 | 2100 |
| 2024-09-17 | 1.20 | $1.11 | 18200 |
| 2024-09-16 | 1.21 | $1.19 | 9005 |
| 2024-09-13 | 1.22 | $1.20 | 46987 |
| 2024-09-12 | 1.22 | $1.20 | 17221 |
| 2024-09-11 | 1.23 | $1.15 | 55041 |
| 2024-09-10 | 1.24 | $1.13 | 1000 |
| 2024-09-09 | 1.24 | $1.20 | 1127 |
| 2024-09-06 | 1.24 | $1.13 | 24733 |
| 2024-09-05 | 1.25 | $1.12 | 2802 |
| 2024-09-04 | 1.25 | $1.20 | 48500 |
| 2024-09-03 | 1.25 | $1.20 | 218444 |
| 2024-08-30 | 1.25 | $1.18 | 1000 |
| 2024-08-29 | 1.25 | $1.19 | 24800 |
| 2024-08-28 | 1.26 | $1.19 | 5628 |
| 2024-08-27 | 1.26 | $1.20 | 70800 |
| 2024-08-26 | 1.27 | $1.25 | 4000 |
| 2024-08-23 | 1.27 | $1.30 | 700 |
| 2024-08-22 | 1.27 | $1.30 | 100100 |
| 2024-08-21 | 1.27 | $1.28 | 12950 |
| 2024-08-20 | 1.27 | $1.28 | 900 |
| 2024-08-19 | 1.27 | $1.30 | 1100 |
| 2024-08-16 | 1.28 | $1.34 | 8000 |
| 2024-08-15 | 1.28 | $1.33 | 28000 |
| 2024-08-14 | 1.28 | $1.30 | 7025 |
| 2024-08-13 | 1.28 | $1.30 | 3700 |
| 2024-08-12 | 1.30 | $1.22 | 4062 |
| 2024-08-09 | 1.30 | $1.22 | 1100 |
| 2024-08-08 | 1.30 | $1.22 | 24400 |
| 2024-08-07 | 1.31 | $1.22 | 36050 |
| 2024-08-06 | 1.32 | $1.22 | 600 |
| 2024-08-05 | 1.32 | $1.21 | 41875 |
| 2024-08-02 | 1.33 | $1.21 | 10400 |
| 2024-08-01 | 1.32 | $1.24 | 3125 |
| 2024-07-31 | 1.32 | $1.35 | 4847 |
| 2024-07-30 | 1.31 | $1.27 | 44787 |
| 2024-07-29 | 1.31 | $1.27 | 600 |
| 2024-07-26 | 1.31 | $1.29 | 5000 |
| 2024-07-25 | 1.30 | $1.28 | 133800 |
| 2024-07-24 | 1.30 | $1.30 | 1000 |
| 2024-07-23 | 1.30 | $1.36 | 100 |
| 2024-07-22 | 1.29 | $1.37 | 504 |
| 2024-07-19 | 1.28 | $1.37 | 46243 |
| 2024-07-18 | 1.28 | $1.37 | 47700 |
| 2024-07-17 | 1.27 | $1.37 | 2600 |
| 2024-07-16 | 1.26 | $1.55 | 4600 |
| 2024-07-15 | 1.25 | $1.29 | 29100 |
| 2024-07-12 | 1.24 | $1.29 | 100 |
| 2024-07-11 | 1.24 | $1.45 | 8915 |
| 2024-07-10 | 1.23 | $1.30 | 14531 |
| 2024-07-09 | 1.23 | $1.30 | 168645 |
| 2024-07-08 | 1.24 | $1.28 | 19900 |
| 2024-07-05 | 1.25 | $1.18 | 10500 |
| 2024-07-03 | 1.26 | $1.18 | — |
| 2024-07-02 | 1.26 | $1.18 | 5526 |
| 2024-07-01 | 1.27 | $1.24 | 3231 |
| 2024-06-28 | 1.28 | $1.20 | 5910 |
| 2024-06-27 | 1.29 | $1.23 | 32800 |
| 2024-06-26 | 1.30 | $1.20 | 32900 |
| 2024-06-25 | 1.31 | $1.26 | 16000 |
| 2024-06-24 | 1.32 | $1.20 | — |
| 2024-06-21 | 1.33 | $1.20 | 10000 |
| 2024-06-20 | 1.35 | $1.24 | — |
| 2024-06-18 | 1.37 | $1.24 | 7941 |
| 2024-06-17 | 1.39 | $1.23 | 8525 |
| 2024-06-14 | 1.40 | $1.22 | 2000 |
| 2024-06-13 | 1.42 | $1.25 | 32302 |
| 2024-06-12 | 1.44 | $1.20 | 5500 |
| 2024-06-11 | 1.46 | $1.30 | 202631 |
| 2024-06-10 | 1.46 | $1.33 | 204408 |
| 2024-06-07 | 1.47 | $1.37 | 10400 |
| 2024-06-06 | 1.47 | $1.50 | 1301 |
| 2024-06-05 | 1.47 | $1.37 | 227500 |
| 2024-06-04 | 1.48 | $1.25 | 15541 |
| 2024-06-03 | 1.49 | $1.31 | 23022 |
| 2024-05-31 | 1.50 | $1.45 | — |
| 2024-05-30 | 1.50 | $1.45 | — |
| 2024-05-29 | 1.50 | $1.45 | 6247 |
| 2024-05-28 | 1.51 | $1.45 | 12500 |
| 2024-05-24 | 1.51 | $1.45 | 46600 |
| 2024-05-23 | 1.51 | $1.41 | 2700 |
| 2024-05-22 | 1.51 | $1.55 | — |
| 2024-05-21 | 1.51 | $1.55 | 5500 |
| 2024-05-20 | 1.51 | $1.61 | 1101 |
| 2024-05-17 | 1.50 | $1.59 | 2500 |
| 2024-05-16 | 1.50 | $1.58 | — |
| 2024-05-15 | 1.51 | $1.58 | — |
| 2024-05-14 | 1.51 | $1.58 | 1707 |
| 2024-05-13 | 1.51 | $1.45 | 6502 |
| 2024-05-10 | 1.52 | $1.44 | — |
| 2024-05-09 | 1.53 | $1.44 | 26001 |
| 2024-05-08 | 1.54 | $1.50 | — |
| 2024-05-07 | 1.55 | $1.50 | 3300 |
| 2024-05-06 | 1.56 | $1.45 | 2800 |
| 2024-05-03 | 1.58 | $1.50 | — |
| 2024-05-02 | 1.59 | $1.50 | 300 |
| 2024-05-01 | 1.60 | $1.50 | — |
| 2024-04-30 | 1.61 | $1.50 | — |
| 2024-04-29 | 1.62 | $1.50 | — |
| 2024-04-26 | 1.63 | $1.50 | 1309 |
| 2024-04-25 | 1.64 | $1.45 | 1100 |
| 2024-04-24 | 1.65 | $1.52 | 200 |
| 2024-04-23 | 1.66 | $1.50 | 203 |
| 2024-04-22 | 1.67 | $1.50 | 3100 |
| 2024-04-19 | 1.69 | $1.57 | 7400 |
| 2024-04-18 | 1.70 | $1.65 | 2700 |
| 2024-04-17 | 1.71 | $1.65 | 400 |
| 2024-04-16 | 1.72 | $1.50 | 3700 |
| 2024-04-15 | 1.73 | $1.64 | 2000 |
| 2024-04-12 | 1.74 | $1.70 | 502 |
| 2024-04-11 | 1.74 | $1.71 | — |
| 2024-04-10 | 1.74 | $1.71 | — |
| 2024-04-09 | 1.75 | $1.71 | 10100 |
| 2024-04-08 | 1.75 | $1.71 | — |
| 2024-04-05 | 1.76 | $1.71 | 2100 |
| 2024-04-04 | 1.76 | $1.75 | — |
| 2024-04-03 | 1.76 | $1.75 | 5425 |
| 2024-04-02 | 1.77 | $1.66 | 30100 |
| 2024-04-01 | 1.77 | $1.70 | 1525 |
| 2024-03-28 | 1.77 | $1.70 | 11834 |
| 2024-03-27 | 1.77 | $1.69 | 700 |
| 2024-03-26 | 1.78 | $1.70 | 6413 |
| 2024-03-25 | 1.78 | $1.69 | 15200 |
| 2024-03-22 | 1.79 | $1.80 | — |
| 2024-03-21 | 1.80 | $1.80 | 626 |
| 2024-03-20 | 1.80 | $1.85 | — |
| 2024-03-19 | 1.81 | $1.85 | — |
| 2024-03-18 | 1.81 | $1.85 | 5911 |
| 2024-03-15 | 1.80 | $1.70 | 9700 |
| 2024-03-14 | 1.80 | $1.76 | 12003 |
| 2024-03-13 | 1.80 | $1.80 | — |
| 2024-03-12 | 1.80 | $1.80 | — |
| 2024-03-11 | 1.80 | $1.81 | 1000 |
| 2024-03-08 | 1.79 | $1.75 | 100 |
| 2024-03-07 | 1.79 | $1.78 | 1020 |
| 2024-03-06 | 1.79 | $1.80 | 8100 |
| 2024-03-05 | 1.79 | $1.82 | 5548 |
| 2024-03-04 | 1.79 | $1.81 | 16100 |
| 2024-03-01 | 1.78 | $1.69 | — |
| 2024-02-29 | 1.78 | $1.69 | 219 |
| 2024-02-28 | 1.78 | $1.79 | 200 |
| 2024-02-27 | 1.77 | $1.84 | 81300 |
| 2024-02-26 | 1.76 | $1.90 | 8931 |
| 2024-02-23 | 1.75 | $1.90 | 8900 |
| 2024-02-22 | 1.74 | $1.90 | 5600 |
| 2024-02-21 | 1.73 | $1.86 | — |
| 2024-02-20 | 1.71 | $1.86 | 6700 |
| 2024-02-16 | 1.70 | $1.75 | — |
| 2024-02-15 | 1.70 | $1.75 | 108000 |
| 2024-02-14 | 1.70 | $1.75 | — |
| 2024-02-13 | 1.70 | $1.75 | — |
| 2024-02-12 | 1.69 | $1.75 | 3500 |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | 100900 |
| 2024-02-07 | 1.71 | $1.78 | — |
| 2024-02-06 | 1.71 | $1.78 | 500 |
| 2024-02-05 | 1.72 | $1.77 | — |
| 2024-02-02 | 1.71 | $1.77 | 1142 |
| 2024-02-01 | 1.71 | $1.67 | 24400 |
| 2024-01-31 | 1.72 | $1.61 | 1902 |
| 2024-01-30 | 1.73 | $1.69 | 7840 |
| 2024-01-29 | 1.74 | $1.63 | — |
| 2024-01-26 | 1.75 | $1.63 | 1500 |
| 2024-01-25 | 1.77 | $1.65 | 500 |
| 2024-01-24 | 1.78 | $1.65 | 200 |
| 2024-01-23 | 1.79 | $1.60 | 3000 |
| 2024-01-22 | 1.79 | $1.67 | 1200 |
| 2024-01-19 | 1.80 | $1.76 | 18800 |
| 2024-01-18 | 1.80 | $1.65 | 6200 |
| 2024-01-17 | 1.81 | $1.70 | 600 |
| 2024-01-16 | 1.81 | $1.71 | 16346 |
| 2024-01-12 | 1.81 | $1.90 | 2100 |
| 2024-01-11 | 1.80 | $1.71 | 6930 |
| 2024-01-10 | 1.80 | $1.83 | 15200 |
| 2024-01-09 | 1.79 | $1.80 | 1300 |
| 2024-01-08 | 1.79 | $1.95 | 5010 |
| 2024-01-05 | 1.78 | $1.67 | 2940 |
| 2024-01-04 | 1.78 | $1.78 | 1910 |
| 2024-01-03 | 1.77 | $1.83 | 430 |
| 2024-01-02 | 1.77 | $1.80 | 26337 |
| 2023-12-29 | 1.76 | $1.85 | — |
| 2023-12-28 | 1.74 | $1.85 | 3841 |
| 2023-12-27 | 1.73 | $1.95 | — |
| 2023-12-26 | 1.71 | $1.95 | 1800 |
| 2023-12-22 | 1.70 | $1.75 | 1010 |
| 2023-12-21 | 1.70 | $1.75 | — |
| 2023-12-20 | 1.69 | $1.75 | — |
| 2023-12-19 | 1.69 | $1.75 | 12200 |
| 2023-12-18 | 1.69 | $1.85 | 2841 |
| 2023-12-15 | 1.68 | $1.76 | 13700 |
| 2023-12-14 | 1.67 | $1.69 | — |
| 2023-12-13 | 1.67 | $1.69 | 2000 |
| 2023-12-12 | 1.67 | $1.69 | 1500 |
| 2023-12-11 | 1.67 | $1.70 | 545000 |
| 2023-12-08 | 1.67 | $1.75 | 10000 |
| 2023-12-07 | 1.66 | $1.75 | 5000 |
| 2023-12-06 | 1.66 | $1.69 | 54000 |
| 2023-12-05 | 1.65 | $1.69 | — |
| 2023-12-04 | 1.65 | $1.69 | 5200 |
| 2023-12-01 | 1.64 | $1.58 | 1200 |
| 2023-11-30 | 1.64 | $1.59 | — |
| 2023-11-29 | 1.64 | $1.59 | 4100 |
| 2023-11-28 | 1.64 | $1.63 | 200 |
| 2023-11-27 | 1.64 | $1.66 | 4038 |
| 2023-11-24 | 1.64 | $1.65 | — |
| 2023-11-22 | 1.63 | $1.65 | 3200 |
| 2023-11-21 | 1.63 | $1.70 | 112731 |
| 2023-11-20 | 1.64 | $1.75 | 2000 |
| 2023-11-17 | 1.65 | $1.65 | 980917 |
| 2023-11-16 | 1.66 | $1.65 | 100 |
| 2023-11-15 | 1.68 | $1.64 | 23000 |
| 2023-11-14 | 1.68 | $1.70 | 120800 |
| 2023-11-13 | 1.67 | $1.62 | 8500 |
| 2023-11-10 | 1.67 | $1.70 | 8400 |
| 2023-11-09 | 1.66 | $1.64 | 21914 |
| 2023-11-08 | 1.66 | $1.63 | — |
| 2023-11-07 | 1.65 | $1.63 | 3900 |
| 2023-11-06 | 1.65 | $1.64 | 6639 |
| 2023-11-03 | 1.65 | $1.58 | — |
| 2023-11-02 | 1.65 | $1.58 | 7100 |
| 2023-11-01 | 1.65 | $1.48 | 244 |
| 2023-10-31 | 1.65 | $1.65 | — |
| 2023-10-30 | 1.65 | $1.65 | 301702 |
| 2023-10-27 | 1.64 | $1.53 | 6100 |
| 2023-10-26 | 1.65 | $1.52 | 831 |
| 2023-10-25 | 1.66 | $1.59 | 369000 |
| 2023-10-24 | 1.66 | $1.95 | — |
| 2023-10-23 | 1.65 | $1.95 | — |
| 2023-10-20 | 1.64 | $1.95 | — |
| 2023-10-19 | 1.62 | $1.95 | 700 |
| 2023-10-18 | 1.61 | $1.61 | 15400 |
| 2023-10-17 | 1.60 | $1.57 | — |
| 2023-10-16 | 1.60 | $1.57 | 21700 |
| 2023-10-13 | 1.61 | $1.55 | 200 |
| 2023-10-12 | 1.62 | $1.55 | — |
| 2023-10-11 | 1.63 | $1.55 | 200 |
| 2023-10-10 | 1.64 | $1.62 | — |
| 2023-10-09 | 1.64 | $1.62 | 4900 |
| 2023-10-06 | 1.65 | $1.60 | 1930 |
| 2023-10-05 | 1.64 | $1.52 | — |
| 2023-10-04 | 1.65 | $1.52 | 89929 |
| 2023-10-03 | 1.65 | $1.55 | 5000 |
| 2023-10-02 | 1.66 | $1.60 | 12900 |
| 2023-09-29 | 1.66 | $1.65 | 114800 |
| 2023-09-28 | 1.66 | $1.70 | 10000 |
| 2023-09-27 | 1.66 | $1.70 | 15150 |
| 2023-09-26 | 1.66 | $1.70 | 400 |
| 2023-09-25 | 1.65 | $1.75 | 1000 |
| 2023-09-22 | 1.64 | $1.60 | 1000 |
| 2023-09-21 | 1.64 | $1.58 | 17725 |
| 2023-09-20 | 1.63 | $1.58 | 43304 |
| 2023-09-19 | 1.63 | $1.58 | 102502 |
| 2023-09-18 | 1.62 | $1.70 | 17741 |
| 2023-09-15 | 1.61 | $1.75 | 20300 |
| 2023-09-14 | 1.60 | $1.75 | 2031 |
| 2023-09-13 | 1.59 | $1.65 | 208200 |
| 2023-09-12 | 1.58 | $1.72 | 101300 |
| 2023-09-11 | 1.57 | $1.72 | 68927 |
| 2023-09-08 | 1.56 | $1.50 | 49319 |
| 2023-09-07 | 1.56 | $1.65 | 182300 |
| 2023-09-06 | 1.55 | $1.65 | — |
| 2023-09-05 | 1.54 | $1.65 | 91900 |
| 2023-09-01 | 1.54 | $1.65 | 46700 |
| 2023-08-31 | 1.53 | $1.65 | 24100 |
| 2023-08-30 | 1.52 | $1.65 | 12800 |
| 2023-08-29 | 1.51 | $1.65 | 1000 |
| 2023-08-28 | 1.51 | $1.58 | 7150 |
| 2023-08-25 | 1.51 | $1.58 | 1005 |
| 2023-08-24 | 1.51 | $1.48 | 1500 |
| 2023-08-23 | 1.51 | $1.48 | 2000 |
| 2023-08-22 | 1.51 | $1.48 | 2250 |
| 2023-08-21 | 1.51 | $1.48 | 2375 |
| 2023-08-18 | 1.51 | $1.48 | 2500 |
| 2023-08-17 | 1.51 | $1.48 | 155644 |
| 2023-08-16 | 1.52 | $1.53 | 2045 |
| 2023-08-15 | 1.52 | $1.48 | 7800 |
| 2023-08-14 | 1.51 | $1.52 | 2400 |
| 2023-08-11 | 1.51 | $1.50 | — |
| 2023-08-10 | 1.51 | $1.50 | — |
| 2023-08-09 | 1.50 | $1.50 | 1300 |
| 2023-08-08 | 1.50 | $1.53 | — |
| 2023-08-07 | 1.49 | $1.53 | — |
| 2023-08-04 | 1.49 | $1.53 | 1000 |
| 2023-08-03 | 1.48 | $1.48 | — |
| 2023-08-02 | 1.48 | $1.48 | 800 |
| 2023-08-01 | 1.48 | $1.57 | — |
| 2023-07-31 | 1.48 | $1.57 | 1196 |
| 2023-07-28 | 1.48 | $1.51 | — |
| 2023-07-27 | 1.48 | $1.51 | 4716 |
| 2023-07-26 | 1.48 | $1.51 | — |
| 2023-07-25 | 1.48 | $1.51 | 1504 |
| 2023-07-24 | 1.47 | $1.52 | — |
| 2023-07-21 | 1.47 | $1.52 | — |
| 2023-07-20 | 1.46 | $1.52 | 10000 |
| 2023-07-19 | 1.46 | $1.51 | 1160 |
| 2023-07-18 | 1.46 | $1.44 | 10000 |
| 2023-07-17 | 1.46 | $1.47 | 24580 |
| 2023-07-14 | 1.46 | $1.41 | — |
| 2023-07-13 | 1.47 | $1.41 | 117000 |
| 2023-07-12 | 1.47 | $1.41 | — |
| 2023-07-11 | 1.47 | $1.41 | 1779 |
| 2023-07-10 | 1.48 | $1.41 | — |
| 2023-07-07 | 1.48 | $1.41 | 5000 |
| 2023-07-06 | 1.48 | $1.40 | 782 |
| 2023-07-05 | 1.48 | $1.55 | 7000 |
| 2023-07-03 | 1.47 | $1.55 | 6278 |
| 2023-06-30 | 1.47 | $1.55 | 100 |
| 2023-06-29 | 1.46 | $1.55 | — |
| 2023-06-28 | 1.45 | $1.55 | 2217 |
| 2023-06-27 | 1.44 | $1.45 | 400 |
| 2023-06-26 | 1.44 | $1.40 | — |
| 2023-06-23 | 1.44 | $1.40 | — |
| 2023-06-22 | 1.44 | $1.40 | 8641 |
| 2023-06-21 | 1.44 | $1.49 | — |
| 2023-06-20 | 1.44 | $1.49 | — |
| 2023-06-16 | 1.43 | $1.49 | 132500 |
| 2023-06-15 | 1.43 | $1.49 | 22853 |
| 2023-06-14 | 1.42 | $1.52 | 9610 |
| 2023-06-13 | 1.41 | $1.47 | — |
| 2023-06-12 | 1.41 | $1.47 | 3400 |
| 2023-06-09 | 1.40 | $1.47 | 18406 |
| 2023-06-08 | 1.39 | $1.45 | — |
| 2023-06-07 | 1.39 | $1.45 | — |
| 2023-06-06 | 1.38 | $1.45 | 2450 |
| 2023-06-05 | 1.38 | $1.39 | — |
| 2023-06-02 | 1.37 | $1.40 | 2100 |
| 2023-06-01 | 1.37 | $1.40 | 100 |
| 2023-05-31 | 1.37 | $1.43 | 3108 |
| 2023-05-30 | 1.36 | $1.38 | — |
| 2023-05-26 | 1.36 | $1.39 | 37600 |
| 2023-05-25 | 1.36 | $1.45 | 2957 |
| 2023-05-24 | 1.36 | $1.37 | 500 |
| 2023-05-23 | 1.36 | $1.40 | — |
| 2023-05-22 | 1.36 | $1.40 | — |
| 2023-05-19 | 1.35 | $1.40 | 2204 |
| 2023-05-18 | 1.35 | $1.35 | — |
| 2023-05-17 | 1.35 | $1.35 | — |
| 2023-05-16 | 1.35 | $1.35 | — |
| 2023-05-15 | 1.35 | $1.35 | — |
| 2023-05-12 | 1.36 | $1.35 | — |
| 2023-05-11 | 1.36 | $1.35 | 2900 |
| 2023-05-10 | 1.37 | $1.35 | 2850 |
| 2023-05-09 | 1.38 | $1.35 | 2800 |
| 2023-05-08 | 1.39 | $1.35 | 1200 |
| 2023-05-05 | 1.39 | $1.30 | 800 |
| 2023-05-04 | 1.40 | $1.30 | 5400 |
| 2023-05-03 | 1.41 | $1.33 | — |
| 2023-05-02 | 1.41 | $1.33 | — |
| 2023-05-01 | 1.42 | $1.33 | 2976 |
| 2023-04-28 | 1.42 | $1.35 | 22596 |
| 2023-04-27 | 1.42 | $1.45 | 1400 |
| 2023-04-26 | 1.41 | $1.45 | 300 |
| 2023-04-25 | 1.41 | $1.36 | 7500 |
| 2023-04-24 | 1.41 | $1.32 | — |
| 2023-04-21 | 1.41 | $1.32 | 13300 |
| 2023-04-20 | 1.40 | $1.32 | — |
| 2023-04-19 | 1.40 | $1.32 | 3018 |
| 2023-04-18 | 1.39 | $1.47 | 7075 |
| 2023-04-17 | 1.38 | $1.47 | 6037 |
| 2023-04-14 | 1.37 | $1.47 | 5000 |
| 2023-04-13 | 1.37 | $1.47 | 226 |
| 2023-04-12 | 1.36 | $1.50 | 37000 |
| 2023-04-11 | 1.36 | $1.50 | 53000 |
| 2023-04-10 | 1.35 | $1.50 | 69000 |
| 2023-04-06 | 1.35 | $1.50 | 37600 |
| 2023-04-05 | 1.34 | $1.50 | 1749 |
| 2023-04-04 | 1.33 | $1.35 | 6200 |
| 2023-04-03 | 1.33 | $1.35 | 2136 |
| 2023-03-31 | 1.34 | $1.40 | 400 |
| 2023-03-30 | 1.34 | $1.35 | 14400 |
| 2023-03-29 | 1.35 | $1.35 | — |
| 2023-03-28 | 1.35 | $1.35 | 51400 |
| 2023-03-27 | 1.36 | $1.36 | 1665 |
| 2023-03-24 | 1.36 | $1.30 | 5000 |
| 2023-03-23 | 1.37 | $1.21 | — |
| 2023-03-22 | 1.38 | $1.21 | — |
| 2023-03-21 | 1.39 | $1.21 | 300 |
| 2023-03-20 | 1.40 | $1.25 | — |
| 2023-03-17 | 1.40 | $1.25 | 200 |
| 2023-03-16 | 1.40 | $1.39 | 19300 |
| 2023-03-15 | 1.40 | $1.39 | — |
| 2023-03-14 | 1.40 | $1.39 | — |
| 2023-03-13 | 1.40 | $1.39 | 5100 |
| 2023-03-10 | 1.40 | $1.40 | 123000 |
| 2023-03-09 | 1.40 | $1.37 | — |
| 2023-03-08 | 1.40 | $1.37 | — |
| 2023-03-07 | 1.40 | $1.37 | 3237 |
| 2023-03-06 | 1.41 | $1.44 | 2600 |
| 2023-03-03 | 1.41 | $1.49 | — |
| 2023-03-02 | 1.41 | $1.49 | 13103 |
| 2023-03-01 | 1.40 | $1.46 | — |
| 2023-02-28 | 1.40 | $1.46 | 6300 |
| 2023-02-27 | 1.40 | $1.45 | 100 |
| 2023-02-24 | 1.39 | $1.38 | 19753 |
| 2023-02-23 | 1.39 | $1.40 | — |
| 2023-02-22 | 1.38 | $1.40 | 100 |
| 2023-02-21 | 1.38 | $1.36 | — |
| 2023-02-17 | 1.38 | $1.36 | 6893 |
| 2023-02-16 | 1.37 | $1.30 | — |
| 2023-02-15 | 1.37 | $1.30 | 2257 |
| 2023-02-14 | 1.37 | $1.41 | 2050 |
| 2023-02-13 | 1.37 | $1.30 | 172227 |
| 2023-02-10 | 1.37 | $1.40 | — |
| 2023-02-09 | 1.37 | $1.40 | 3597 |
| 2023-02-08 | 1.37 | $1.38 | 2900 |
| 2023-02-07 | 1.36 | $1.38 | 300 |
| 2023-02-06 | 1.35 | $1.68 | 3900 |
| 2023-02-03 | 1.33 | $1.45 | 14000 |
| 2023-02-02 | 1.32 | $1.45 | 3200 |
| 2023-02-01 | 1.30 | $1.35 | 44100 |
| 2023-01-31 | 1.30 | $1.35 | 1000 |
| 2023-01-30 | 1.29 | $1.42 | 2700 |
| 2023-01-27 | 1.27 | $1.42 | 6000 |
| 2023-01-26 | 1.26 | $1.29 | 1900 |
| 2023-01-25 | 1.26 | $1.29 | 200 |
| 2023-01-24 | 1.25 | $1.30 | 1500 |
| 2023-01-23 | 1.25 | $1.30 | 1300 |
| 2023-01-20 | 1.25 | $1.30 | 1100 |
| 2023-01-19 | 1.25 | $1.30 | — |
| 2023-01-18 | 1.24 | $1.30 | — |
| 2023-01-17 | 1.24 | $1.30 | 4942 |
| 2023-01-13 | 1.23 | $1.37 | 65344 |
| 2023-01-12 | 1.22 | $1.37 | 41832 |
| 2023-01-11 | 1.21 | $1.32 | 25820 |
| 2023-01-10 | 1.21 | $1.22 | — |
| 2023-01-09 | 1.21 | $1.22 | 8700 |
| 2023-01-06 | 1.21 | $1.33 | 100 |
| 2023-01-05 | 1.20 | $1.17 | — |
| 2023-01-04 | 1.20 | $1.17 | — |
| 2023-01-03 | 1.20 | $1.17 | 2611 |
| 2022-12-30 | 1.20 | $1.17 | — |
| 2022-12-29 | 1.20 | $1.17 | — |
| 2022-12-28 | 1.20 | $1.17 | — |
| 2022-12-27 | 1.20 | $1.17 | 8549 |
| 2022-12-23 | 1.20 | $1.18 | 38500 |
| 2022-12-22 | 1.20 | $1.29 | — |
| 2022-12-21 | 1.20 | $1.29 | — |
| 2022-12-20 | 1.19 | $1.29 | 800 |
| 2022-12-19 | 1.19 | $1.20 | 3703 |
| 2022-12-16 | 1.19 | $1.15 | 40424 |
| 2022-12-15 | 1.19 | $1.16 | 4500 |
| 2022-12-14 | 1.19 | $1.19 | 25338 |
| 2022-12-13 | 1.19 | $1.25 | 2700 |
| 2022-12-12 | 1.19 | $1.15 | 5100 |
| 2022-12-09 | 1.20 | $1.25 | — |
| 2022-12-08 | 1.20 | $1.25 | 100 |
| 2022-12-07 | 1.20 | $1.14 | — |
| 2022-12-06 | 1.20 | $1.14 | — |
| 2022-12-05 | 1.21 | $1.14 | 4700 |
| 2022-12-02 | 1.22 | $1.19 | — |
| 2022-12-01 | 1.22 | $1.19 | — |
| 2022-11-30 | 1.22 | $1.19 | — |
| 2022-11-29 | 1.22 | $1.19 | 51200 |
| 2022-11-28 | 1.22 | $1.18 | — |
| 2022-11-25 | 1.22 | $1.18 | — |
| 2022-11-23 | 1.22 | $1.18 | — |
| 2022-11-22 | 1.22 | $1.18 | 19100 |
| 2022-11-21 | 1.21 | $1.21 | — |
| 2022-11-18 | 1.20 | $1.21 | — |
| 2022-11-17 | 1.19 | $1.21 | 29100 |
| 2022-11-16 | 1.19 | $1.22 | 12200 |
| 2022-11-15 | 1.18 | $1.23 | 3400 |
| 2022-11-14 | 1.17 | $1.25 | 9400 |
| 2022-11-11 | 1.16 | $1.25 | — |
| 2022-11-10 | 1.14 | $1.25 | — |
| 2022-11-09 | 1.13 | $1.25 | — |
| 2022-11-08 | 1.11 | $1.25 | — |
| 2022-11-07 | 1.10 | $1.25 | 16400 |
| 2022-11-04 | 1.09 | $1.25 | 100 |
| 2022-11-03 | 1.08 | $1.18 | 144500 |
| 2022-11-02 | 1.07 | $1.19 | — |
| 2022-11-01 | 1.07 | $1.19 | — |
| 2022-10-31 | 1.06 | $1.19 | — |
| 2022-10-28 | 1.05 | $1.19 | — |
| 2022-10-27 | 1.04 | $1.19 | — |
| 2022-10-26 | 1.03 | $1.19 | 1138 |
| 2022-10-25 | 1.02 | $1.05 | — |
| 2022-10-24 | 1.01 | $1.05 | — |
| 2022-10-21 | 1.01 | $1.05 | — |
| 2022-10-20 | 1.01 | $1.05 | — |
| 2022-10-19 | 1.00 | $1.05 | — |
| 2022-10-18 | 1.00 | $1.05 | 19300 |
| 2022-10-17 | 1.00 | $1.05 | 7500 |
| 2022-10-14 | 1.00 | $0.93 | 18800 |
| 2022-10-13 | 1.01 | $0.93 | 168200 |
| 2022-10-12 | 1.01 | $0.99 | 1000 |
| 2022-10-11 | 1.01 | $0.91 | 5300 |
| 2022-10-10 | 1.01 | $1.08 | 86200 |
| 2022-10-07 | 1.01 | $1.08 | 15400 |
| 2022-10-06 | 1.01 | $1.08 | 4200 |
| 2022-10-05 | 1.00 | $1.08 | 3200 |
| 2022-10-04 | 0.99 | $1.08 | 7648 |
| 2022-10-03 | 0.98 | $0.97 | 2700 |
| 2022-09-30 | 0.99 | $0.97 | 2200 |
| 2022-09-29 | 0.98 | $0.97 | — |
| 2022-09-28 | 0.98 | $0.97 | — |
| 2022-09-27 | 0.98 | $0.97 | — |
| 2022-09-26 | 0.97 | $0.97 | 1850 |
| 2022-09-23 | 0.97 | $0.97 | 1675 |
| 2022-09-22 | 0.97 | $0.97 | 2500 |
| 2022-09-21 | 0.97 | $1.07 | 1587 |
| 2022-09-20 | 0.96 | $1.07 | 1543 |
| 2022-09-19 | 0.96 | $1.07 | 1500 |
| 2022-09-16 | 0.95 | $0.96 | 1521 |
| 2022-09-15 | 0.96 | $0.96 | 1500 |
| 2022-09-14 | 0.96 | $1.07 | 12900 |
| 2022-09-13 | 0.95 | $0.94 | 235100 |
| 2022-09-12 | 0.96 | $1.12 | 9810 |
| 2022-09-09 | 0.96 | $0.92 | 8606 |
| 2022-09-08 | 0.96 | $0.93 | — |
| 2022-09-07 | 0.97 | $0.93 | — |
| 2022-09-06 | 0.97 | $0.93 | 21534 |
| 2022-09-02 | 0.97 | $0.99 | 44518 |
| 2022-09-01 | 0.98 | $0.90 | 3850 |
| 2022-08-31 | 0.99 | $0.90 | 5025 |
| 2022-08-30 | 1.00 | $0.90 | 5612 |
| 2022-08-29 | 1.00 | $0.90 | 4500 |
| 2022-08-26 | 1.00 | $0.93 | 5906 |
| 2022-08-25 | 1.00 | $0.93 | 6053 |
| 2022-08-24 | 1.01 | $0.93 | 91600 |
| 2022-08-23 | 1.01 | $0.99 | 6200 |
| 2022-08-22 | 1.01 | $0.99 | 14000 |
| 2022-08-19 | 1.01 | $0.97 | 3800 |
| 2022-08-18 | 1.01 | $0.97 | 32700 |
| 2022-08-17 | 1.00 | $0.95 | 1200 |
| 2022-08-16 | 1.00 | $1.05 | 2900 |
| 2022-08-15 | 0.99 | $1.05 | 52433 |
| 2022-08-12 | 0.98 | $1.05 | 2000 |
| 2022-08-11 | 0.98 | $1.05 | 46606 |
| 2022-08-10 | 0.97 | $1.00 | 1500 |
| 2022-08-09 | 0.96 | $1.00 | 1250 |
| 2022-08-08 | 0.96 | $1.00 | 1000 |
| 2022-08-05 | 0.96 | $1.09 | 1125 |
| 2022-08-04 | 0.95 | $1.09 | 1062 |
| 2022-08-03 | 0.95 | $1.09 | 1807 |
| 2022-08-02 | 0.95 | $1.00 | 4300 |
| 2022-08-01 | 0.95 | $0.95 | 1000 |
| 2022-07-29 | 0.95 | $0.95 | 53300 |
| 2022-07-28 | 0.95 | $0.95 | 88550 |
| 2022-07-27 | 0.96 | $0.95 | 1231 |
| 2022-07-26 | 0.96 | $1.06 | 123800 |
| 2022-07-25 | 0.96 | $1.06 | 5600 |
| 2022-07-22 | 0.95 | $0.84 | 25700 |
| 2022-07-21 | 0.96 | $0.84 | 15100 |
| 2022-07-20 | 0.97 | $0.84 | 2200 |
| 2022-07-19 | 0.98 | $0.93 | 4500 |
| 2022-07-18 | 0.98 | $0.93 | 2500 |
| 2022-07-15 | 0.98 | $0.93 | 1500 |
| 2022-07-14 | 0.99 | $0.93 | 200 |
| 2022-07-13 | 0.99 | $0.87 | 1000 |
| 2022-07-12 | 0.99 | $0.87 | 500 |
| 2022-07-11 | 1.00 | $1.00 | 643 |
| 2022-07-08 | 1.00 | $1.03 | 81200 |
| 2022-07-07 | 1.00 | $1.03 | 224000 |
| 2022-07-06 | 1.01 | $1.02 | 1600 |
| 2022-07-05 | 1.01 | $1.01 | 48550 |
| 2022-07-01 | 1.01 | $1.01 | 15900 |
| 2022-06-30 | 1.01 | $1.01 | 2800 |
| 2022-06-29 | 1.01 | $1.01 | 8100 |
| 2022-06-28 | 1.01 | $1.01 | 142119 |
| 2022-06-27 | 1.01 | $1.00 | 600 |
| 2022-06-24 | 1.01 | $1.01 | 4200 |
| 2022-06-23 | 1.01 | $1.01 | 100 |
| 2022-06-22 | 1.01 | $0.98 | 2250 |
| 2022-06-21 | 1.02 | $0.98 | 9800 |
| 2022-06-17 | 1.03 | $0.98 | 1400 |
| 2022-06-16 | 1.03 | $1.00 | 1275 |
| 2022-06-15 | 1.03 | $1.00 | 300 |
| 2022-06-14 | 1.03 | $0.90 | 1800 |
| 2022-06-13 | 1.04 | $1.02 | 45408 |
| 2022-06-10 | 1.04 | $1.02 | 3300 |
| 2022-06-09 | 1.05 | $1.04 | 700 |
| 2022-06-08 | 1.05 | $1.04 | 2900 |
| 2022-06-07 | 1.06 | $1.05 | — |
| 2022-06-06 | 1.06 | $1.05 | — |
| 2022-06-03 | 1.06 | $1.05 | 13800 |
| 2022-06-02 | 1.07 | $1.02 | 101700 |
| 2022-06-01 | 1.07 | $1.03 | 300 |
| 2022-05-31 | 1.07 | $1.05 | 1002 |
| 2022-05-27 | 1.08 | $1.02 | 18150 |
| 2022-05-26 | 1.08 | $1.02 | 27075 |
| 2022-05-25 | 1.08 | $1.02 | 149100 |
| 2022-05-24 | 1.09 | $1.02 | 400900 |
| 2022-05-23 | 1.09 | $1.10 | 31537 |
| 2022-05-20 | 1.09 | $1.10 | 33768 |
| 2022-05-19 | 1.10 | $1.10 | 14114 |
| 2022-05-18 | 1.10 | $1.02 | 34884 |
| 2022-05-17 | 1.11 | $1.02 | 36000 |
| 2022-05-16 | 1.12 | $1.02 | 19100 |
| 2022-05-13 | 1.12 | $1.09 | — |
| 2022-05-12 | 1.12 | $1.09 | 116139 |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.13 | $1.12 | — |
| 2022-05-06 | 1.13 | $1.12 | 48700 |
| 2022-05-05 | 1.13 | $1.12 | 55050 |
| 2022-05-04 | 1.13 | $1.12 | 1500 |
| 2022-05-03 | 1.13 | $1.08 | 58225 |
| 2022-05-02 | 1.13 | $1.08 | 1000 |
| 2022-04-29 | 1.14 | $1.09 | 59812 |
| 2022-04-28 | 1.14 | $1.09 | 17000 |
| 2022-04-27 | 1.14 | $1.10 | 60606 |
| 2022-04-26 | 1.14 | $1.10 | 29545 |
| 2022-04-25 | 1.14 | $1.16 | 25000 |
| 2022-04-22 | 1.14 | $1.20 | 61400 |
| 2022-04-21 | 1.13 | $1.20 | 32700 |
| 2022-04-20 | 1.13 | $1.20 | 6100 |
| 2022-04-19 | 1.12 | $1.12 | 4000 |
| 2022-04-18 | 1.12 | $1.12 | 8800 |
| 2022-04-14 | 1.11 | $1.12 | 6600 |
| 2022-04-13 | 1.11 | $1.11 | 6900 |
| 2022-04-12 | 1.10 | $1.11 | 4432 |
| 2022-04-11 | 1.10 | $1.15 | 5950 |
| 2022-04-08 | 1.09 | $1.15 | 5000 |
| 2022-04-07 | 1.08 | $1.15 | 3000 |
| 2022-04-06 | 1.08 | $1.15 | 1000 |
| 2022-04-05 | 1.08 | $1.15 | 22903 |
| 2022-04-04 | 1.07 | $1.11 | 15600 |
| 2022-04-01 | 1.07 | $1.19 | 21200 |
| 2022-03-31 | 1.07 | $1.11 | 4900 |
| 2022-03-30 | 1.07 | $1.11 | 500 |
| 2022-03-29 | 1.08 | $1.11 | 7800 |
| 2022-03-28 | 1.08 | $1.11 | 5000 |
| 2022-03-25 | 1.08 | $1.11 | 15200 |
| 2022-03-24 | 1.07 | $1.09 | 18094 |
| 2022-03-23 | 1.08 | $1.06 | 33404 |
| 2022-03-22 | 1.08 | $1.08 | 120034 |
| 2022-03-21 | 1.08 | $1.03 | 28600 |
| 2022-03-18 | 1.08 | $1.03 | 42000 |
| 2022-03-17 | 1.09 | $1.03 | 10100 |
| 2022-03-16 | 1.09 | $1.02 | 43315 |
| 2022-03-15 | 1.10 | $1.01 | 3700 |
| 2022-03-14 | 1.10 | $1.01 | 13743 |
| 2022-03-11 | 1.11 | $1.00 | 8641 |
| 2022-03-10 | 1.11 | $1.09 | 11600 |
| 2022-03-09 | 1.11 | $1.09 | 103800 |
| 2022-03-08 | 1.11 | $1.07 | 15100 |
| 2022-03-07 | 1.10 | $1.14 | — |
| 2022-03-04 | 1.10 | $1.14 | — |
| 2022-03-03 | 1.09 | $1.15 | 49200 |
| 2022-03-02 | 1.09 | $1.15 | 2722 |
| 2022-03-01 | 1.09 | $1.10 | 2000 |
| 2022-02-28 | 1.09 | $1.10 | 801 |
| 2022-02-25 | 1.08 | $1.08 | 155932 |
| 2022-02-24 | 1.08 | $1.15 | 12100 |
| 2022-02-23 | 1.08 | $1.12 | — |
| 2022-02-22 | 1.07 | $1.12 | 2542 |
| 2022-02-18 | 1.06 | $1.07 | 400 |
| 2022-02-17 | 1.07 | $1.09 | 23006 |
| 2022-02-16 | 1.06 | $1.19 | 4100 |
| 2022-02-15 | 1.06 | $1.10 | — |
| 2022-02-14 | 1.06 | $1.10 | 2850 |
| 2022-02-11 | 1.06 | $1.10 | 2425 |
| 2022-02-10 | 1.06 | $1.10 | 2500 |
| 2022-02-09 | 1.06 | $1.03 | 2212 |
| 2022-02-08 | 1.06 | $1.03 | 5000 |
| 2022-02-07 | 1.05 | $1.03 | 7400 |
| 2022-02-04 | 1.05 | $1.07 | 14432 |
| 2022-02-03 | 1.05 | $1.01 | 3333 |
| 2022-02-02 | 1.05 | $1.06 | 4800 |
| 2022-02-01 | 1.04 | $1.10 | 2000 |
| 2022-01-31 | 1.04 | $1.10 | 19800 |
| 2022-01-28 | 1.04 | $1.04 | 2106 |
| 2022-01-27 | 1.04 | $1.04 | 46500 |
| 2022-01-26 | 1.04 | $1.00 | 8900 |
| 2022-01-25 | 1.04 | $1.00 | 9400 |
| 2022-01-24 | 1.04 | $1.01 | 6700 |
| 2022-01-21 | 1.04 | $1.11 | 7233 |
| 2022-01-20 | 1.03 | $1.07 | 6700 |
| 2022-01-19 | 1.03 | $1.06 | 2053 |
| 2022-01-18 | 1.03 | $1.06 | 199711 |
| 2022-01-14 | 1.03 | $1.10 | 3217 |
| 2022-01-13 | 1.02 | $1.10 | 163900 |
| 2022-01-12 | 1.01 | $1.08 | 2000 |
| 2022-01-11 | 1.00 | $1.04 | 105618 |
| 2022-01-10 | 1.00 | $0.98 | 231214 |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 0.99 | $1.00 | 9232 |
| 2022-01-04 | 0.99 | $1.00 | 2514 |
| 2022-01-03 | 0.99 | $1.06 | 81400 |
| 2021-12-31 | 0.98 | $1.04 | 15200 |
| 2021-12-30 | 0.98 | $1.05 | 1739 |
| 2021-12-29 | 0.97 | $1.03 | — |
| 2021-12-28 | 0.97 | $1.03 | 700000 |
| 2021-12-27 | 0.96 | $1.02 | 19900 |
| 2021-12-23 | 0.96 | $1.02 | 1521 |
| 2021-12-22 | 0.95 | $0.94 | 3100 |
| 2021-12-21 | 0.95 | $0.98 | 15400 |
| 2021-12-20 | 0.95 | $0.99 | 23615 |
| 2021-12-17 | 0.95 | $1.05 | 45010 |
| 2021-12-16 | 0.94 | $1.01 | 236000 |
| 2021-12-15 | 0.94 | $0.93 | 41400 |
| 2021-12-14 | 0.94 | $0.87 | 2915 |
| 2021-12-13 | 0.95 | $0.97 | 183100 |
| 2021-12-10 | 0.95 | $0.96 | — |
| 2021-12-09 | 0.95 | $0.96 | 11500 |
| 2021-12-08 | 0.95 | $0.97 | 254800 |
| 2021-12-07 | 0.95 | $0.96 | — |
| 2021-12-06 | 0.96 | $0.96 | — |
| 2021-12-03 | 0.96 | $0.96 | 500 |
| 2021-12-02 | 0.96 | $0.94 | 15205 |
| 2021-12-01 | 0.97 | $0.94 | — |
| 2021-11-30 | 0.98 | $0.94 | 55400 |
| 2021-11-29 | 0.99 | $0.91 | 25500 |
| 2021-11-26 | 0.99 | $0.90 | — |
| 2021-11-24 | 1.00 | $0.90 | 26000 |
| 2021-11-23 | 1.00 | $0.92 | — |
| 2021-11-22 | 1.01 | $0.92 | 84325 |
| 2021-11-19 | 1.01 | $0.95 | 32700 |
| 2021-11-18 | 1.01 | $0.95 | 13035 |
| 2021-11-17 | 1.01 | $0.97 | 89024 |
| 2021-11-16 | 1.02 | $0.98 | 116100 |
| 2021-11-15 | 1.02 | $1.02 | 20100 |
| 2021-11-12 | 1.02 | $1.00 | 20400 |
| 2021-11-11 | 1.02 | $0.99 | 15331 |
| 2021-11-10 | 1.02 | $0.99 | 1000 |
| 2021-11-09 | 1.02 | $0.99 | 25705 |
| 2021-11-08 | 1.02 | $1.03 | — |
| 2021-11-05 | 1.02 | $1.03 | 400 |
| 2021-11-04 | 1.02 | $1.03 | 12200 |
| 2021-11-03 | 1.02 | $1.08 | — |
| 2021-11-02 | 1.02 | $1.08 | — |
| 2021-11-01 | 1.02 | $1.08 | 22400 |
| 2021-10-29 | 1.02 | $1.05 | 8507 |
| 2021-10-28 | 1.02 | $1.00 | 2502 |
| 2021-10-27 | 1.02 | $0.99 | — |
| 2021-10-26 | 1.03 | $0.99 | — |
| 2021-10-25 | 1.03 | $0.99 | 11100 |
| 2021-10-22 | 1.03 | $0.99 | — |
| 2021-10-21 | 1.04 | $0.99 | 6710 |
| 2021-10-20 | 1.05 | $1.07 | 700 |
| 2021-10-19 | 1.05 | $0.94 | 4700 |
| 2021-10-18 | 1.06 | $1.04 | — |
| 2021-10-15 | 1.07 | $1.04 | 29827 |
| 2021-10-14 | 1.07 | $1.06 | 400 |
| 2021-10-13 | 1.08 | $0.98 | — |
| 2021-10-12 | 1.08 | $0.98 | 38321 |
| 2021-10-11 | 1.09 | $1.01 | 17001 |
| 2021-10-08 | 1.10 | $1.05 | 200 |
| 2021-10-07 | 1.10 | $1.05 | — |
| 2021-10-06 | 1.10 | $1.05 | 6133 |
| 2021-10-05 | 1.10 | $1.06 | — |
| 2021-10-04 | 1.10 | $1.06 | — |
| 2021-10-01 | 1.11 | $1.06 | — |
| 2021-09-30 | 1.11 | $1.06 | 18233 |
| 2021-09-29 | 1.11 | $1.05 | 5500 |
| 2021-09-28 | 1.11 | $1.07 | — |
| 2021-09-27 | 1.12 | $1.07 | — |
| 2021-09-24 | 1.11 | $1.07 | 7225 |
| 2021-09-23 | 1.11 | $1.18 | 1000 |
| 2021-09-22 | 1.11 | $1.16 | — |
| 2021-09-21 | 1.10 | $1.16 | — |
| 2021-09-20 | 1.10 | $1.16 | 1800 |
| 2021-09-17 | 1.09 | $1.15 | 3000 |
| 2021-09-16 | 1.09 | $1.12 | — |
| 2021-09-15 | 1.09 | $1.12 | 3100 |
| 2021-09-14 | 1.09 | $1.11 | — |
| 2021-09-13 | 1.08 | $1.11 | 10400 |
| 2021-09-10 | 1.08 | $1.05 | — |
| 2021-09-09 | 1.09 | $1.05 | — |
| 2021-09-08 | 1.09 | $1.05 | 17141 |
| 2021-09-07 | 1.09 | $1.16 | — |
| 2021-09-03 | 1.08 | $1.16 | — |
| 2021-09-02 | 1.08 | $1.16 | 9100 |
| 2021-09-01 | 1.07 | $1.08 | 4300 |
| 2021-08-31 | 1.07 | $1.10 | 21405 |
| 2021-08-30 | 1.06 | $1.09 | 2120 |
| 2021-08-27 | 1.06 | $1.04 | — |
| 2021-08-26 | 1.06 | $1.04 | 1906 |
| 2021-08-25 | 1.06 | $1.08 | 85700 |
| 2021-08-24 | 1.05 | $1.05 | 3100 |
| 2021-08-23 | 1.05 | $1.05 | 300 |
| 2021-08-20 | 1.05 | $1.05 | 4202 |
| 2021-08-19 | 1.05 | $1.09 | — |
| 2021-08-18 | 1.05 | $1.09 | — |
| 2021-08-17 | 1.05 | $1.09 | — |
| 2021-08-16 | 1.05 | $1.09 | — |
| 2021-08-13 | 1.05 | $1.09 | — |
| 2021-08-12 | 1.05 | $1.09 | — |
| 2021-08-11 | 1.05 | $1.09 | — |
| 2021-08-10 | 1.05 | $1.09 | 617 |
| 2021-08-09 | 1.04 | $1.02 | — |
| 2021-08-06 | 1.05 | $1.02 | — |
| 2021-08-05 | 1.05 | $1.02 | 1500 |
| 2021-08-04 | 1.05 | $1.05 | 1000 |
| 2021-08-03 | 1.05 | $1.05 | — |
| 2021-08-02 | 1.05 | $1.05 | 3200 |
| 2021-07-30 | 1.05 | $1.00 | — |
| 2021-07-29 | 1.05 | $1.00 | — |
| 2021-07-28 | 1.06 | $1.00 | — |
| 2021-07-27 | 1.06 | $1.00 | — |
| 2021-07-26 | 1.07 | $1.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.73
2026-07-23
Close Price
$1.78
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1.33
Maximum
1.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.73 | $1.78 | 10000 |
| 2026-07-22 | 1.73 | $1.76 | 10000 |
| 2026-07-21 | 1.72 | $1.75 | 10000 |
| 2026-07-20 | 1.72 | $1.75 | 10000 |
| 2026-07-17 | 1.72 | $1.77 | 10000 |
| 2026-07-16 | 1.71 | $1.77 | 400 |
| 2026-07-15 | 1.70 | $1.72 | 10000 |
| 2026-07-14 | 1.70 | $1.70 | 10000 |
| 2026-07-13 | 1.70 | $1.70 | 10000 |
| 2026-07-10 | 1.70 | $1.61 | 10000 |
| 2026-07-09 | 1.71 | $1.70 | 10000 |
| 2026-07-08 | 1.71 | $1.70 | 19000 |
| 2026-07-07 | 1.71 | $1.70 | 12200 |
| 2026-07-06 | 1.72 | $1.75 | 607 |
| 2026-07-02 | 1.71 | $1.75 | 607 |
| 2026-07-01 | 1.71 | $1.75 | 607 |
| 2026-06-30 | 1.70 | $1.75 | 2548 |
| 2026-06-29 | 1.70 | $1.80 | 37000 |
| 2026-06-26 | 1.69 | $1.65 | 100 |
| 2026-06-25 | 1.69 | $1.65 | 8011 |
| 2026-06-24 | 1.70 | $1.66 | 1842 |
| 2026-06-23 | 1.70 | $1.67 | 3628 |
| 2026-06-22 | 1.70 | $1.67 | 3700 |
| 2026-06-18 | 1.71 | $1.69 | 6703 |
| 2026-06-17 | 1.71 | $1.74 | 100 |
| 2026-06-16 | 1.71 | $1.74 | 8546 |
| 2026-06-15 | 1.70 | $1.70 | 100 |
| 2026-06-12 | 1.70 | $1.70 | 100 |
| 2026-06-11 | 1.70 | $1.70 | 2000 |
| 2026-06-10 | 1.70 | $1.65 | 21600 |
| 2026-06-09 | 1.71 | $1.65 | 500 |
| 2026-06-08 | 1.72 | $1.65 | 1300 |
| 2026-06-05 | 1.72 | $1.75 | 5200 |
| 2026-06-04 | 1.72 | $1.70 | — |
| 2026-06-03 | 1.72 | $1.70 | 2302 |
| 2026-06-02 | 1.73 | $1.66 | 10845 |
| 2026-06-01 | 1.73 | $1.66 | 15621 |
| 2026-05-29 | 1.74 | $1.70 | 1500 |
| 2026-05-28 | 1.74 | $1.70 | 1500 |
| 2026-05-27 | 1.75 | $1.73 | 200 |
| 2026-05-26 | 1.75 | $1.73 | 200 |
| 2026-05-22 | 1.75 | $1.73 | 200 |
| 2026-05-21 | 1.75 | $1.73 | 200 |
| 2026-05-20 | 1.76 | $1.73 | 500 |
| 2026-05-19 | 1.76 | $1.75 | 200 |
| 2026-05-18 | 1.76 | $1.75 | 200 |
| 2026-05-15 | 1.76 | $1.73 | — |
| 2026-05-14 | 1.77 | $1.73 | 70735 |
| 2026-05-13 | 1.77 | $1.75 | 100 |
| 2026-05-12 | 1.77 | $1.75 | 100 |
| 2026-05-11 | 1.77 | $1.78 | 1300 |
| 2026-05-08 | 1.77 | $1.75 | 1449 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 4959 |
| 2026-05-05 | 1.77 | $1.73 | 4959 |
| 2026-05-04 | 1.78 | $1.70 | 200 |
| 2026-05-01 | 1.79 | $2.16 | 5101 |
| 2026-04-30 | 1.75 | $1.75 | 100 |
| 2026-04-29 | 1.75 | $1.75 | 100 |
| 2026-04-28 | 1.75 | $1.80 | 22900 |
| 2026-04-27 | 1.74 | $1.80 | 22900 |
| 2026-04-24 | 1.74 | $1.80 | 22900 |
| 2026-04-23 | 1.73 | $1.80 | 22900 |
| 2026-04-22 | 1.72 | $1.80 | 22900 |
| 2026-04-21 | 1.71 | $1.80 | 22900 |
| 2026-04-20 | 1.71 | $1.85 | 36400 |
| 2026-04-17 | 1.69 | $1.80 | 10020 |
| 2026-04-16 | 1.68 | $1.80 | 30200 |
| 2026-04-15 | 1.67 | $1.82 | 39912 |
| 2026-04-14 | 1.65 | $1.76 | 35000 |
| 2026-04-13 | 1.64 | $1.75 | 38600 |
| 2026-04-10 | 1.63 | $1.75 | 5600 |
| 2026-04-09 | 1.61 | $1.72 | 22000 |
| 2026-04-08 | 1.60 | $1.62 | 900 |
| 2026-04-07 | 1.60 | $1.65 | — |
| 2026-04-06 | 1.60 | $1.65 | 100 |
| 2026-04-02 | 1.59 | $1.65 | 100 |
| 2026-04-01 | 1.58 | $1.65 | 100 |
| 2026-03-31 | 1.58 | $1.60 | 100 |
| 2026-03-30 | 1.57 | $1.65 | 9448 |
| 2026-03-27 | 1.57 | $1.50 | 7500 |
| 2026-03-26 | 1.57 | $1.60 | 7500 |
| 2026-03-25 | 1.57 | $1.50 | 7500 |
| 2026-03-24 | 1.58 | $1.50 | 7500 |
| 2026-03-23 | 1.59 | $1.50 | 8447 |
| 2026-03-20 | 1.60 | $1.45 | 2948 |
| 2026-03-19 | 1.61 | $1.60 | — |
| 2026-03-18 | 1.61 | $1.60 | 11000 |
| 2026-03-17 | 1.61 | $1.60 | 11000 |
| 2026-03-16 | 1.62 | $1.55 | 1349 |
| 2026-03-13 | 1.62 | $1.51 | 11000 |
| 2026-03-12 | 1.63 | $1.51 | 11000 |
| 2026-03-11 | 1.65 | $1.57 | 5300 |
| 2026-03-10 | 1.66 | $1.60 | 645 |
| 2026-03-09 | 1.66 | $1.55 | 645 |
| 2026-03-06 | 1.67 | $1.65 | — |
| 2026-03-05 | 1.68 | $1.65 | 2600 |
| 2026-03-04 | 1.68 | $1.65 | 10400 |
| 2026-03-03 | 1.68 | $1.73 | 100 |
| 2026-03-02 | 1.68 | $1.73 | 100 |
| 2026-02-27 | 1.67 | $1.73 | 4817 |
| 2026-02-26 | 1.66 | $1.60 | 1313 |
| 2026-02-25 | 1.67 | $1.65 | 61200 |
| 2026-02-24 | 1.67 | $1.70 | 7518 |
| 2026-02-23 | 1.67 | $1.75 | 100 |
| 2026-02-20 | 1.66 | $1.73 | 57740 |
| 2026-02-19 | 1.65 | $1.74 | — |
| 2026-02-18 | 1.64 | $1.74 | 5000 |
| 2026-02-17 | 1.63 | $1.65 | — |
| 2026-02-13 | 1.63 | $1.66 | 1.8M |
| 2026-02-12 | 1.63 | $1.75 | 2500 |
| 2026-02-11 | 1.62 | $1.70 | 20000 |
| 2026-02-10 | 1.61 | $1.67 | 27000 |
| 2026-02-09 | 1.60 | $1.67 | 7800 |
| 2026-02-06 | 1.60 | $1.66 | 1142 |
| 2026-02-05 | 1.59 | $1.75 | 7000 |
| 2026-02-04 | 1.57 | $1.56 | 5600 |
| 2026-02-03 | 1.57 | $1.60 | 8000 |
| 2026-02-02 | 1.57 | $1.49 | — |
| 2026-01-30 | 1.58 | $1.49 | 62600 |
| 2026-01-29 | 1.59 | $1.67 | 500 |
| 2026-01-28 | 1.58 | $1.67 | 500 |
| 2026-01-27 | 1.57 | $1.68 | 4839 |
| 2026-01-26 | 1.56 | $1.60 | 500 |
| 2026-01-23 | 1.55 | $1.60 | 500 |
| 2026-01-22 | 1.55 | $1.60 | 500 |
| 2026-01-21 | 1.54 | $1.60 | 3300 |
| 2026-01-20 | 1.54 | $1.60 | 47400 |
| 2026-01-16 | 1.53 | $1.58 | 4400 |
| 2026-01-15 | 1.53 | $1.60 | 2400 |
| 2026-01-14 | 1.52 | $1.61 | 1700 |
| 2026-01-13 | 1.51 | $1.61 | 1100 |
| 2026-01-12 | 1.50 | $1.51 | 1000 |
| 2026-01-09 | 1.50 | $1.51 | 1010 |
| 2026-01-08 | 1.49 | $1.48 | 9800 |
| 2026-01-07 | 1.50 | $1.55 | 1000 |
| 2026-01-06 | 1.49 | $1.46 | 16400 |
| 2026-01-05 | 1.49 | $1.51 | 1000 |
| 2026-01-02 | 1.49 | $1.51 | 7200 |
| 2025-12-31 | 1.49 | $1.48 | 1000 |
| 2025-12-30 | 1.49 | $1.48 | 10900 |
| 2025-12-29 | 1.49 | $1.53 | 20300 |
| 2025-12-26 | 1.49 | $1.50 | 20300 |
| 2025-12-24 | 1.49 | $1.45 | — |
| 2025-12-23 | 1.49 | $1.45 | 247600 |
| 2025-12-22 | 1.50 | $1.55 | 400 |
| 2025-12-19 | 1.49 | $1.51 | 105 |
| 2025-12-18 | 1.49 | $1.51 | 10025 |
| 2025-12-17 | 1.49 | $1.55 | 105 |
| 2025-12-16 | 1.48 | $1.55 | 105 |
| 2025-12-15 | 1.47 | $1.55 | — |
| 2025-12-12 | 1.46 | $1.55 | 105 |
| 2025-12-11 | 1.45 | $1.49 | — |
| 2025-12-10 | 1.45 | $1.49 | 6600 |
| 2025-12-09 | 1.45 | $1.40 | 133 |
| 2025-12-08 | 1.45 | $1.40 | 133 |
| 2025-12-05 | 1.46 | $1.40 | 600 |
| 2025-12-04 | 1.46 | $1.45 | 5400 |
| 2025-12-03 | 1.47 | $1.40 | 9413 |
| 2025-12-02 | 1.47 | $1.45 | — |
| 2025-12-01 | 1.47 | $1.45 | 133 |
| 2025-11-28 | 1.48 | $1.45 | 3400 |
| 2025-11-26 | 1.48 | $1.43 | 17400 |
| 2025-11-25 | 1.48 | $1.48 | — |
| 2025-11-24 | 1.49 | $1.48 | 133 |
| 2025-11-21 | 1.49 | $1.48 | 133 |
| 2025-11-20 | 1.49 | $1.48 | 133 |
| 2025-11-19 | 1.49 | $1.48 | 400 |
| 2025-11-18 | 1.49 | $1.45 | 133 |
| 2025-11-17 | 1.49 | $1.45 | 133 |
| 2025-11-14 | 1.50 | $1.45 | 133 |
| 2025-11-13 | 1.50 | $1.45 | 133 |
| 2025-11-12 | 1.51 | $1.45 | 133 |
| 2025-11-11 | 1.51 | $1.45 | 133 |
| 2025-11-10 | 1.52 | $1.51 | 300 |
| 2025-11-07 | 1.52 | $1.51 | 323 |
| 2025-11-06 | 1.52 | $1.65 | 300 |
| 2025-11-05 | 1.51 | $1.65 | 1032 |
| 2025-11-04 | 1.49 | $1.49 | 100 |
| 2025-11-03 | 1.49 | $1.49 | 6524 |
| 2025-10-31 | 1.49 | $1.56 | 100 |
| 2025-10-30 | 1.49 | $1.56 | 100 |
| 2025-10-29 | 1.48 | $1.56 | 2500 |
| 2025-10-28 | 1.47 | $1.48 | — |
| 2025-10-27 | 1.47 | $1.48 | 6000 |
| 2025-10-24 | 1.47 | $1.45 | 4000 |
| 2025-10-23 | 1.47 | $1.39 | — |
| 2025-10-22 | 1.48 | $1.39 | — |
| 2025-10-21 | 1.49 | $1.39 | — |
| 2025-10-20 | 1.50 | $1.39 | 14100 |
| 2025-10-17 | 1.51 | $1.48 | — |
| 2025-10-16 | 1.51 | $1.48 | 2549 |
| 2025-10-15 | 1.52 | $1.45 | 101 |
| 2025-10-14 | 1.52 | $1.48 | 5500 |
| 2025-10-13 | 1.53 | $1.41 | — |
| 2025-10-10 | 1.54 | $1.41 | 74700 |
| 2025-10-09 | 1.55 | $1.50 | — |
| 2025-10-08 | 1.56 | $1.50 | 20000 |
| 2025-10-07 | 1.56 | $1.47 | 3200 |
| 2025-10-06 | 1.57 | $1.86 | 15646 |
| 2025-10-03 | 1.54 | $1.63 | — |
| 2025-10-02 | 1.53 | $1.63 | 2700 |
| 2025-10-01 | 1.52 | $1.50 | 1526 |
| 2025-09-30 | 1.53 | $1.50 | 9124 |
| 2025-09-29 | 1.53 | $1.55 | 100 |
| 2025-09-26 | 1.53 | $1.55 | — |
| 2025-09-25 | 1.52 | $1.55 | — |
| 2025-09-24 | 1.52 | $1.55 | 200 |
| 2025-09-23 | 1.52 | $1.57 | 400 |
| 2025-09-22 | 1.51 | $1.65 | 20400 |
| 2025-09-19 | 1.50 | $1.55 | 1600 |
| 2025-09-18 | 1.49 | $1.57 | 944 |
| 2025-09-17 | 1.49 | $1.64 | 62401 |
| 2025-09-16 | 1.47 | $1.52 | 50020 |
| 2025-09-15 | 1.46 | $1.51 | 50000 |
| 2025-09-12 | 1.46 | $1.55 | — |
| 2025-09-11 | 1.45 | $1.55 | 300 |
| 2025-09-10 | 1.44 | $1.53 | — |
| 2025-09-09 | 1.43 | $1.53 | 10000 |
| 2025-09-08 | 1.42 | $1.53 | 6820 |
| 2025-09-05 | 1.41 | $1.50 | 6500 |
| 2025-09-04 | 1.40 | $1.45 | 12500 |
| 2025-09-03 | 1.39 | $1.42 | 5400 |
| 2025-09-02 | 1.39 | $1.41 | 11600 |
| 2025-08-29 | 1.39 | $1.42 | 2600 |
| 2025-08-28 | 1.38 | $1.39 | 600 |
| 2025-08-27 | 1.38 | $1.33 | 3522 |
| 2025-08-26 | 1.39 | $1.37 | 8015 |
| 2025-08-25 | 1.39 | $1.35 | 1122 |
| 2025-08-22 | 1.40 | $1.40 | 166609 |
| 2025-08-21 | 1.40 | $1.40 | 4624 |
| 2025-08-20 | 1.40 | $1.39 | 100 |
| 2025-08-19 | 1.40 | $1.39 | 7737 |
| 2025-08-18 | 1.40 | $1.37 | 4000 |
| 2025-08-15 | 1.40 | $1.35 | 100000 |
| 2025-08-14 | 1.41 | $1.38 | — |
| 2025-08-13 | 1.41 | $1.38 | — |
| 2025-08-12 | 1.41 | $1.38 | — |
| 2025-08-11 | 1.41 | $1.38 | 200 |
| 2025-08-08 | 1.42 | $1.40 | — |
| 2025-08-07 | 1.42 | $1.40 | 1700 |
| 2025-08-06 | 1.42 | $1.43 | 9200 |
| 2025-08-05 | 1.42 | $1.43 | 1100 |
| 2025-08-04 | 1.42 | $1.40 | 1800 |
| 2025-08-01 | 1.42 | $1.42 | — |
| 2025-07-31 | 1.42 | $1.43 | 1000 |
| 2025-07-30 | 1.42 | $1.35 | 3000 |
| 2025-07-29 | 1.43 | $1.51 | 2128 |
| 2025-07-28 | 1.42 | $1.47 | — |
| 2025-07-25 | 1.41 | $1.47 | 400 |
| 2025-07-24 | 1.41 | $1.46 | 800 |
| 2025-07-23 | 1.40 | $1.36 | 4941 |
| 2025-07-22 | 1.41 | $1.40 | 6700 |
| 2025-07-21 | 1.41 | $1.43 | 5100 |
| 2025-07-18 | 1.41 | $1.46 | 2700 |
| 2025-07-17 | 1.40 | $1.41 | 700 |
| 2025-07-16 | 1.40 | $1.36 | — |
| 2025-07-15 | 1.40 | $1.36 | 18900 |
| 2025-07-14 | 1.41 | $1.41 | — |
| 2025-07-11 | 1.41 | $1.41 | 25700 |
| 2025-07-10 | 1.41 | $1.47 | — |
| 2025-07-09 | 1.40 | $1.47 | 4100 |
| 2025-07-08 | 1.40 | $1.43 | 2342 |
| 2025-07-07 | 1.39 | $1.41 | 18020 |
| 2025-07-03 | 1.39 | $1.42 | — |
| 2025-07-02 | 1.39 | $1.42 | — |
| 2025-07-01 | 1.38 | $1.42 | 37000 |
| 2025-06-30 | 1.38 | $1.39 | 16000 |
| 2025-06-27 | 1.38 | $1.40 | — |
| 2025-06-26 | 1.38 | $1.40 | 13914 |
| 2025-06-25 | 1.37 | $1.35 | — |
| 2025-06-24 | 1.38 | $1.35 | 5524 |
| 2025-06-23 | 1.38 | $1.33 | 2000 |
| 2025-06-20 | 1.39 | $1.34 | 164833 |
| 2025-06-18 | 1.39 | $1.44 | 17834 |
| 2025-06-17 | 1.39 | $1.36 | 4315 |
| 2025-06-16 | 1.39 | $1.40 | — |
| 2025-06-13 | 1.39 | $1.40 | 12520 |
| 2025-06-12 | 1.39 | $1.40 | 800 |
| 2025-06-11 | 1.38 | $1.45 | 37100 |
| 2025-06-10 | 1.38 | $1.40 | 4600 |
| 2025-06-09 | 1.37 | $1.37 | 5000 |
| 2025-06-06 | 1.37 | $1.42 | 501 |
| 2025-06-05 | 1.37 | $1.48 | 22849 |
| 2025-06-04 | 1.36 | $1.47 | — |
| 2025-06-03 | 1.35 | $1.47 | 3300 |
| 2025-06-02 | 1.33 | $1.42 | 40008 |
| 2025-05-30 | 1.32 | $1.41 | 8200 |
| 2025-05-29 | 1.32 | $1.37 | — |
| 2025-05-28 | 1.31 | $1.37 | — |
| 2025-05-27 | 1.30 | $1.37 | 800 |
| 2025-05-23 | 1.30 | $1.35 | 500 |
| 2025-05-22 | 1.29 | $1.35 | 1200 |
| 2025-05-21 | 1.28 | $1.30 | 300 |
| 2025-05-20 | 1.28 | $1.23 | 11802 |
| 2025-05-19 | 1.29 | $1.23 | 9900 |
| 2025-05-16 | 1.29 | $1.25 | 900 |
| 2025-05-15 | 1.30 | $1.34 | 10800 |
| 2025-05-14 | 1.29 | $1.34 | 61645 |
| 2025-05-13 | 1.29 | $1.35 | — |
| 2025-05-12 | 1.28 | $1.35 | 48200 |
| 2025-05-09 | 1.28 | $1.30 | — |
| 2025-05-08 | 1.27 | $1.30 | — |
| 2025-05-07 | 1.27 | $1.30 | 500 |
| 2025-05-06 | 1.27 | $1.34 | — |
| 2025-05-05 | 1.26 | $1.34 | 4015 |
| 2025-05-02 | 1.25 | $1.40 | 26800 |
| 2025-05-01 | 1.24 | $1.35 | — |
| 2025-04-30 | 1.22 | $1.35 | 4000 |
| 2025-04-29 | 1.21 | $1.30 | 35921 |
| 2025-04-28 | 1.20 | $1.26 | — |
| 2025-04-25 | 1.20 | $1.26 | — |
| 2025-04-24 | 1.19 | $1.26 | 1515 |
| 2025-04-23 | 1.18 | $1.27 | 4238 |
| 2025-04-22 | 1.17 | $1.29 | 2345 |
| 2025-04-21 | 1.16 | $1.18 | — |
| 2025-04-17 | 1.16 | $1.18 | — |
| 2025-04-16 | 1.16 | $1.18 | 71900 |
| 2025-04-15 | 1.15 | $1.21 | — |
| 2025-04-14 | 1.15 | $1.21 | 10000 |
| 2025-04-11 | 1.14 | $1.10 | — |
| 2025-04-10 | 1.14 | $1.10 | 4736 |
| 2025-04-09 | 1.15 | $1.09 | 4400 |
| 2025-04-08 | 1.16 | $1.07 | 7100 |
| 2025-04-07 | 1.16 | $1.05 | 45844 |
| 2025-04-04 | 1.18 | $1.16 | 27200 |
| 2025-04-03 | 1.18 | $1.27 | 6100 |
| 2025-04-02 | 1.17 | $1.15 | — |
| 2025-04-01 | 1.17 | $1.15 | — |
| 2025-03-31 | 1.17 | $1.15 | 14900 |
| 2025-03-28 | 1.18 | $1.19 | 700 |
| 2025-03-27 | 1.17 | $1.22 | 13100 |
| 2025-03-26 | 1.17 | $1.25 | 5003 |
| 2025-03-25 | 1.16 | $1.24 | 2242 |
| 2025-03-24 | 1.15 | $1.21 | 97000 |
| 2025-03-21 | 1.15 | $1.19 | 2800 |
| 2025-03-20 | 1.14 | $1.20 | 5400 |
| 2025-03-19 | 1.14 | $1.22 | 13103 |
| 2025-03-18 | 1.13 | $1.25 | 15820 |
| 2025-03-17 | 1.11 | $1.16 | — |
| 2025-03-14 | 1.11 | $1.16 | 31100 |
| 2025-03-13 | 1.10 | $1.13 | 5700 |
| 2025-03-12 | 1.10 | $1.15 | 19200 |
| 2025-03-11 | 1.10 | $1.05 | — |
| 2025-03-10 | 1.10 | $1.05 | 2222 |
| 2025-03-07 | 1.11 | $1.14 | 30100 |
| 2025-03-06 | 1.10 | $1.16 | 11147 |
| 2025-03-05 | 1.10 | $1.16 | 5300 |
| 2025-03-04 | 1.09 | $1.15 | 4646 |
| 2025-03-03 | 1.08 | $1.11 | 1500 |
| 2025-02-28 | 1.08 | $1.05 | 2000 |
| 2025-02-27 | 1.08 | $1.05 | — |
| 2025-02-26 | 1.09 | $1.05 | — |
| 2025-02-25 | 1.09 | $1.05 | — |
| 2025-02-24 | 1.09 | $1.05 | 200 |
| 2025-02-21 | 1.10 | $1.10 | 5000 |
| 2025-02-20 | 1.10 | $1.12 | 5300 |
| 2025-02-19 | 1.10 | $1.19 | — |
| 2025-02-18 | 1.09 | $1.19 | — |
| 2025-02-14 | 1.07 | $1.19 | 45729 |
| 2025-02-13 | 1.06 | $1.09 | 10000 |
| 2025-02-12 | 1.06 | $1.05 | 5000 |
| 2025-02-11 | 1.06 | $1.05 | 6205 |
| 2025-02-10 | 1.06 | $1.08 | 12600 |
| 2025-02-07 | 1.06 | $1.10 | — |
| 2025-02-06 | 1.06 | $1.10 | — |
| 2025-02-05 | 1.05 | $1.10 | 5000 |
| 2025-02-04 | 1.05 | $1.12 | — |
| 2025-02-03 | 1.04 | $1.12 | 8749 |
| 2025-01-31 | 1.03 | $1.01 | 17300 |
| 2025-01-30 | 1.03 | $1.03 | 51900 |
| 2025-01-29 | 1.03 | $1.04 | 4326 |
| 2025-01-28 | 1.03 | $1.04 | 58833 |
| 2025-01-27 | 1.03 | $1.03 | 261802 |
| 2025-01-24 | 1.03 | $1.05 | 63300 |
| 2025-01-23 | 1.03 | $1.05 | 100 |
| 2025-01-22 | 1.03 | $1.01 | 7600 |
| 2025-01-21 | 1.03 | $1.03 | 70400 |
| 2025-01-17 | 1.03 | $1.01 | 17533 |
| 2025-01-16 | 1.03 | $1.03 | 29000 |
| 2025-01-15 | 1.03 | $1.00 | 3800 |
| 2025-01-14 | 1.03 | $1.00 | 6700 |
| 2025-01-13 | 1.04 | $1.01 | 13519 |
| 2025-01-10 | 1.04 | $1.00 | 11114 |
| 2025-01-08 | 1.04 | $1.01 | 15700 |
| 2025-01-07 | 1.05 | $1.06 | 2021 |
| 2025-01-06 | 1.04 | $1.02 | 59800 |
| 2025-01-03 | 1.05 | $1.02 | 5000 |
| 2025-01-02 | 1.05 | $1.00 | 32412 |
| 2024-12-31 | 1.05 | $1.00 | 21500 |
| 2024-12-30 | 1.06 | $1.06 | 10000 |
| 2024-12-27 | 1.06 | $1.10 | 200 |
| 2024-12-26 | 1.06 | $1.05 | 120706 |
| 2024-12-24 | 1.06 | $1.04 | 8900 |
| 2024-12-23 | 1.06 | $1.00 | 72500 |
| 2024-12-20 | 1.06 | $1.02 | 283200 |
| 2024-12-19 | 1.07 | $1.01 | 32600 |
| 2024-12-18 | 1.08 | $1.09 | 3435 |
| 2024-12-17 | 1.07 | $1.10 | 17047 |
| 2024-12-16 | 1.07 | $1.03 | — |
| 2024-12-13 | 1.08 | $1.03 | — |
| 2024-12-12 | 1.08 | $1.03 | 14735 |
| 2024-12-11 | 1.09 | $1.07 | 1800 |
| 2024-12-10 | 1.09 | $1.10 | — |
| 2024-12-09 | 1.09 | $1.10 | 9600 |
| 2024-12-06 | 1.08 | $1.10 | 29016 |
| 2024-12-05 | 1.08 | $1.08 | 354100 |
| 2024-12-04 | 1.08 | $1.05 | 14500 |
| 2024-12-03 | 1.09 | $1.07 | — |
| 2024-12-02 | 1.09 | $1.07 | 19330 |
| 2024-11-29 | 1.09 | $1.06 | — |
| 2024-11-27 | 1.09 | $1.06 | 4100 |
| 2024-11-26 | 1.10 | $1.04 | 47211 |
| 2024-11-25 | 1.10 | $1.05 | — |
| 2024-11-22 | 1.11 | $1.05 | 219900 |
| 2024-11-21 | 1.11 | $1.05 | — |
| 2024-11-20 | 1.12 | $1.05 | 10001 |
| 2024-11-19 | 1.13 | $1.11 | 1900 |
| 2024-11-18 | 1.13 | $1.08 | 1122 |
| 2024-11-15 | 1.14 | $1.11 | 8400 |
| 2024-11-14 | 1.14 | $1.05 | — |
| 2024-11-13 | 1.15 | $1.05 | 9400 |
| 2024-11-12 | 1.16 | $1.05 | 7100 |
| 2024-11-11 | 1.17 | $1.15 | 15608 |
| 2024-11-08 | 1.17 | $1.20 | — |
| 2024-11-07 | 1.17 | $1.20 | 15000 |
| 2024-11-06 | 1.17 | $1.12 | 1100 |
| 2024-11-05 | 1.17 | $1.12 | 8507 |
| 2024-11-04 | 1.18 | $1.17 | — |
| 2024-11-01 | 1.18 | $1.17 | 10639 |
| 2024-10-31 | 1.18 | $1.16 | 6200 |
| 2024-10-30 | 1.18 | $1.16 | 8600 |
| 2024-10-29 | 1.18 | $1.19 | 3434 |
| 2024-10-28 | 1.18 | $1.16 | — |
| 2024-10-25 | 1.18 | $1.16 | — |
| 2024-10-24 | 1.19 | $1.16 | 1600 |
| 2024-10-23 | 1.19 | $1.17 | — |
| 2024-10-22 | 1.19 | $1.17 | — |
| 2024-10-21 | 1.19 | $1.17 | 900 |
| 2024-10-18 | 1.20 | $1.17 | — |
| 2024-10-17 | 1.20 | $1.17 | 1200 |
| 2024-10-16 | 1.20 | $1.20 | — |
| 2024-10-15 | 1.20 | $1.20 | — |
| 2024-10-14 | 1.20 | $1.20 | 8600 |
| 2024-10-11 | 1.20 | $1.20 | 100 |
| 2024-10-10 | 1.20 | $1.24 | — |
| 2024-10-09 | 1.20 | $1.24 | — |
| 2024-10-08 | 1.20 | $1.24 | 12500 |
| 2024-10-07 | 1.19 | $1.20 | 500 |
| 2024-10-04 | 1.19 | $1.20 | 100 |
| 2024-10-03 | 1.19 | $1.21 | — |
| 2024-10-02 | 1.19 | $1.21 | 700 |
| 2024-10-01 | 1.18 | $1.20 | 18828 |
| 2024-09-30 | 1.18 | $1.18 | 24300 |
| 2024-09-27 | 1.18 | $1.18 | 36400 |
| 2024-09-26 | 1.18 | $1.18 | 30500 |
| 2024-09-25 | 1.18 | $1.16 | 42450 |
| 2024-09-24 | 1.19 | $1.16 | 45475 |
| 2024-09-23 | 1.19 | $1.16 | 120 |
| 2024-09-20 | 1.19 | $1.18 | 2200 |
| 2024-09-19 | 1.19 | $1.20 | 8000 |
| 2024-09-18 | 1.19 | $1.18 | 2100 |
| 2024-09-17 | 1.19 | $1.11 | 18200 |
| 2024-09-16 | 1.20 | $1.19 | 9005 |
| 2024-09-13 | 1.20 | $1.20 | 46987 |
| 2024-09-12 | 1.20 | $1.20 | 17221 |
| 2024-09-11 | 1.20 | $1.15 | 55041 |
| 2024-09-10 | 1.21 | $1.13 | 1000 |
| 2024-09-09 | 1.22 | $1.20 | 1127 |
| 2024-09-06 | 1.22 | $1.13 | 24733 |
| 2024-09-05 | 1.23 | $1.12 | 2802 |
| 2024-09-04 | 1.24 | $1.20 | 48500 |
| 2024-09-03 | 1.25 | $1.20 | 218444 |
| 2024-08-30 | 1.25 | $1.18 | 1000 |
| 2024-08-29 | 1.26 | $1.19 | 24800 |
| 2024-08-28 | 1.27 | $1.19 | 5628 |
| 2024-08-27 | 1.27 | $1.20 | 70800 |
| 2024-08-26 | 1.28 | $1.25 | 4000 |
| 2024-08-23 | 1.29 | $1.30 | 700 |
| 2024-08-22 | 1.28 | $1.30 | 100100 |
| 2024-08-21 | 1.28 | $1.28 | 12950 |
| 2024-08-20 | 1.28 | $1.28 | 900 |
| 2024-08-19 | 1.28 | $1.30 | 1100 |
| 2024-08-16 | 1.28 | $1.34 | 8000 |
| 2024-08-15 | 1.28 | $1.33 | 28000 |
| 2024-08-14 | 1.27 | $1.30 | 7025 |
| 2024-08-13 | 1.27 | $1.30 | 3700 |
| 2024-08-12 | 1.26 | $1.22 | 4062 |
| 2024-08-09 | 1.27 | $1.22 | 1100 |
| 2024-08-08 | 1.27 | $1.22 | 24400 |
| 2024-08-07 | 1.28 | $1.22 | 36050 |
| 2024-08-06 | 1.28 | $1.22 | 600 |
| 2024-08-05 | 1.29 | $1.21 | 41875 |
| 2024-08-02 | 1.30 | $1.21 | 10400 |
| 2024-08-01 | 1.31 | $1.24 | 3125 |
| 2024-07-31 | 1.32 | $1.35 | 4847 |
| 2024-07-30 | 1.31 | $1.27 | 44787 |
| 2024-07-29 | 1.32 | $1.27 | 600 |
| 2024-07-26 | 1.32 | $1.29 | 5000 |
| 2024-07-25 | 1.32 | $1.28 | 133800 |
| 2024-07-24 | 1.33 | $1.30 | 1000 |
| 2024-07-23 | 1.33 | $1.36 | 100 |
| 2024-07-22 | 1.33 | $1.37 | 504 |
| 2024-07-19 | 1.32 | $1.37 | 46243 |
| 2024-07-18 | 1.32 | $1.37 | 47700 |
| 2024-07-17 | 1.31 | $1.37 | 2600 |
| 2024-07-16 | 1.31 | $1.55 | 4600 |
| 2024-07-15 | 1.28 | $1.29 | 29100 |
| 2024-07-12 | 1.28 | $1.29 | 100 |
| 2024-07-11 | 1.28 | $1.45 | 8915 |
| 2024-07-10 | 1.26 | $1.30 | 14531 |
| 2024-07-09 | 1.26 | $1.30 | 168645 |
| 2024-07-08 | 1.26 | $1.28 | 19900 |
| 2024-07-05 | 1.25 | $1.18 | 10500 |
| 2024-07-03 | 1.26 | $1.18 | — |
| 2024-07-02 | 1.27 | $1.18 | 5526 |
| 2024-07-01 | 1.28 | $1.24 | 3231 |
| 2024-06-28 | 1.28 | $1.20 | 5910 |
| 2024-06-27 | 1.29 | $1.23 | 32800 |
| 2024-06-26 | 1.30 | $1.20 | 32900 |
| 2024-06-25 | 1.31 | $1.26 | 16000 |
| 2024-06-24 | 1.31 | $1.20 | — |
| 2024-06-21 | 1.32 | $1.20 | 10000 |
| 2024-06-20 | 1.34 | $1.24 | — |
| 2024-06-18 | 1.35 | $1.24 | 7941 |
| 2024-06-17 | 1.36 | $1.23 | 8525 |
| 2024-06-14 | 1.37 | $1.22 | 2000 |
| 2024-06-13 | 1.39 | $1.25 | 32302 |
| 2024-06-12 | 1.40 | $1.20 | 5500 |
| 2024-06-11 | 1.42 | $1.30 | 202631 |
| 2024-06-10 | 1.44 | $1.33 | 204408 |
| 2024-06-07 | 1.45 | $1.37 | 10400 |
| 2024-06-06 | 1.46 | $1.50 | 1301 |
| 2024-06-05 | 1.45 | $1.37 | 227500 |
| 2024-06-04 | 1.46 | $1.25 | 15541 |
| 2024-06-03 | 1.48 | $1.31 | 23022 |
| 2024-05-31 | 1.50 | $1.45 | — |
| 2024-05-30 | 1.51 | $1.45 | — |
| 2024-05-29 | 1.51 | $1.45 | 6247 |
| 2024-05-28 | 1.52 | $1.45 | 12500 |
| 2024-05-24 | 1.53 | $1.45 | 46600 |
| 2024-05-23 | 1.53 | $1.41 | 2700 |
| 2024-05-22 | 1.55 | $1.55 | — |
| 2024-05-21 | 1.55 | $1.55 | 5500 |
| 2024-05-20 | 1.55 | $1.61 | 1101 |
| 2024-05-17 | 1.54 | $1.59 | 2500 |
| 2024-05-16 | 1.53 | $1.58 | — |
| 2024-05-15 | 1.53 | $1.58 | — |
| 2024-05-14 | 1.52 | $1.58 | 1707 |
| 2024-05-13 | 1.52 | $1.45 | 6502 |
| 2024-05-10 | 1.52 | $1.44 | — |
| 2024-05-09 | 1.53 | $1.44 | 26001 |
| 2024-05-08 | 1.54 | $1.50 | — |
| 2024-05-07 | 1.55 | $1.50 | 3300 |
| 2024-05-06 | 1.55 | $1.45 | 2800 |
| 2024-05-03 | 1.56 | $1.50 | — |
| 2024-05-02 | 1.57 | $1.50 | 300 |
| 2024-05-01 | 1.58 | $1.50 | — |
| 2024-04-30 | 1.59 | $1.50 | — |
| 2024-04-29 | 1.60 | $1.50 | — |
| 2024-04-26 | 1.61 | $1.50 | 1309 |
| 2024-04-25 | 1.62 | $1.45 | 1100 |
| 2024-04-24 | 1.64 | $1.52 | 200 |
| 2024-04-23 | 1.65 | $1.50 | 203 |
| 2024-04-22 | 1.66 | $1.50 | 3100 |
| 2024-04-19 | 1.68 | $1.57 | 7400 |
| 2024-04-18 | 1.69 | $1.65 | 2700 |
| 2024-04-17 | 1.70 | $1.65 | 400 |
| 2024-04-16 | 1.70 | $1.50 | 3700 |
| 2024-04-15 | 1.72 | $1.64 | 2000 |
| 2024-04-12 | 1.73 | $1.70 | 502 |
| 2024-04-11 | 1.73 | $1.71 | — |
| 2024-04-10 | 1.74 | $1.71 | — |
| 2024-04-09 | 1.74 | $1.71 | 10100 |
| 2024-04-08 | 1.74 | $1.71 | — |
| 2024-04-05 | 1.74 | $1.71 | 2100 |
| 2024-04-04 | 1.75 | $1.75 | — |
| 2024-04-03 | 1.75 | $1.75 | 5425 |
| 2024-04-02 | 1.75 | $1.66 | 30100 |
| 2024-04-01 | 1.76 | $1.70 | 1525 |
| 2024-03-28 | 1.76 | $1.70 | 11834 |
| 2024-03-27 | 1.77 | $1.69 | 700 |
| 2024-03-26 | 1.78 | $1.70 | 6413 |
| 2024-03-25 | 1.79 | $1.69 | 15200 |
| 2024-03-22 | 1.80 | $1.80 | — |
| 2024-03-21 | 1.80 | $1.80 | 626 |
| 2024-03-20 | 1.80 | $1.85 | — |
| 2024-03-19 | 1.79 | $1.85 | — |
| 2024-03-18 | 1.78 | $1.85 | 5911 |
| 2024-03-15 | 1.78 | $1.70 | 9700 |
| 2024-03-14 | 1.78 | $1.76 | 12003 |
| 2024-03-13 | 1.79 | $1.80 | — |
| 2024-03-12 | 1.79 | $1.80 | — |
| 2024-03-11 | 1.78 | $1.81 | 1000 |
| 2024-03-08 | 1.78 | $1.75 | 100 |
| 2024-03-07 | 1.78 | $1.78 | 1020 |
| 2024-03-06 | 1.79 | $1.80 | 8100 |
| 2024-03-05 | 1.78 | $1.82 | 5548 |
| 2024-03-04 | 1.78 | $1.81 | 16100 |
| 2024-03-01 | 1.78 | $1.69 | — |
| 2024-02-29 | 1.79 | $1.69 | 219 |
| 2024-02-28 | 1.80 | $1.79 | 200 |
| 2024-02-27 | 1.80 | $1.84 | 81300 |
| 2024-02-26 | 1.79 | $1.90 | 8931 |
| 2024-02-23 | 1.78 | $1.90 | 8900 |
| 2024-02-22 | 1.77 | $1.90 | 5600 |
| 2024-02-21 | 1.75 | $1.86 | — |
| 2024-02-20 | 1.74 | $1.86 | 6700 |
| 2024-02-16 | 1.73 | $1.75 | — |
| 2024-02-15 | 1.73 | $1.75 | 108000 |
| 2024-02-14 | 1.73 | $1.75 | — |
| 2024-02-13 | 1.72 | $1.75 | — |
| 2024-02-12 | 1.72 | $1.75 | 3500 |
| 2024-02-09 | 1.72 | $1.70 | — |
| 2024-02-08 | 1.72 | $1.70 | 100900 |
| 2024-02-07 | 1.72 | $1.78 | — |
| 2024-02-06 | 1.72 | $1.78 | 500 |
| 2024-02-05 | 1.71 | $1.77 | — |
| 2024-02-02 | 1.70 | $1.77 | 1142 |
| 2024-02-01 | 1.69 | $1.67 | 24400 |
| 2024-01-31 | 1.70 | $1.61 | 1902 |
| 2024-01-30 | 1.71 | $1.69 | 7840 |
| 2024-01-29 | 1.71 | $1.63 | — |
| 2024-01-26 | 1.72 | $1.63 | 1500 |
| 2024-01-25 | 1.73 | $1.65 | 500 |
| 2024-01-24 | 1.73 | $1.65 | 200 |
| 2024-01-23 | 1.74 | $1.60 | 3000 |
| 2024-01-22 | 1.76 | $1.67 | 1200 |
| 2024-01-19 | 1.77 | $1.76 | 18800 |
| 2024-01-18 | 1.77 | $1.65 | 6200 |
| 2024-01-17 | 1.78 | $1.70 | 600 |
| 2024-01-16 | 1.79 | $1.71 | 16346 |
| 2024-01-12 | 1.80 | $1.90 | 2100 |
| 2024-01-11 | 1.79 | $1.71 | 6930 |
| 2024-01-10 | 1.79 | $1.83 | 15200 |
| 2024-01-09 | 1.79 | $1.80 | 1300 |
| 2024-01-08 | 1.79 | $1.95 | 5010 |
| 2024-01-05 | 1.77 | $1.67 | 2940 |
| 2024-01-04 | 1.78 | $1.78 | 1910 |
| 2024-01-03 | 1.78 | $1.83 | 430 |
| 2024-01-02 | 1.78 | $1.80 | 26337 |
| 2023-12-29 | 1.78 | $1.85 | — |
| 2023-12-28 | 1.77 | $1.85 | 3841 |
| 2023-12-27 | 1.76 | $1.95 | — |
| 2023-12-26 | 1.74 | $1.95 | 1800 |
| 2023-12-22 | 1.72 | $1.75 | 1010 |
| 2023-12-21 | 1.71 | $1.75 | — |
| 2023-12-20 | 1.71 | $1.75 | — |
| 2023-12-19 | 1.71 | $1.75 | 12200 |
| 2023-12-18 | 1.70 | $1.85 | 2841 |
| 2023-12-15 | 1.68 | $1.76 | 13700 |
| 2023-12-14 | 1.68 | $1.69 | — |
| 2023-12-13 | 1.68 | $1.69 | 2000 |
| 2023-12-12 | 1.67 | $1.69 | 1500 |
| 2023-12-11 | 1.67 | $1.70 | 545000 |
| 2023-12-08 | 1.67 | $1.75 | 10000 |
| 2023-12-07 | 1.66 | $1.75 | 5000 |
| 2023-12-06 | 1.65 | $1.69 | 54000 |
| 2023-12-05 | 1.65 | $1.69 | — |
| 2023-12-04 | 1.64 | $1.69 | 5200 |
| 2023-12-01 | 1.64 | $1.58 | 1200 |
| 2023-11-30 | 1.64 | $1.59 | — |
| 2023-11-29 | 1.65 | $1.59 | 4100 |
| 2023-11-28 | 1.66 | $1.63 | 200 |
| 2023-11-27 | 1.66 | $1.66 | 4038 |
| 2023-11-24 | 1.66 | $1.65 | — |
| 2023-11-22 | 1.66 | $1.65 | 3200 |
| 2023-11-21 | 1.66 | $1.70 | 112731 |
| 2023-11-20 | 1.66 | $1.75 | 2000 |
| 2023-11-17 | 1.65 | $1.65 | 980917 |
| 2023-11-16 | 1.65 | $1.65 | 100 |
| 2023-11-15 | 1.64 | $1.64 | 23000 |
| 2023-11-14 | 1.65 | $1.70 | 120800 |
| 2023-11-13 | 1.64 | $1.62 | 8500 |
| 2023-11-10 | 1.64 | $1.70 | 8400 |
| 2023-11-09 | 1.64 | $1.64 | 21914 |
| 2023-11-08 | 1.63 | $1.63 | — |
| 2023-11-07 | 1.64 | $1.63 | 3900 |
| 2023-11-06 | 1.64 | $1.64 | 6639 |
| 2023-11-03 | 1.64 | $1.58 | — |
| 2023-11-02 | 1.64 | $1.58 | 7100 |
| 2023-11-01 | 1.65 | $1.48 | 244 |
| 2023-10-31 | 1.67 | $1.65 | — |
| 2023-10-30 | 1.67 | $1.65 | 301702 |
| 2023-10-27 | 1.67 | $1.53 | 6100 |
| 2023-10-26 | 1.68 | $1.52 | 831 |
| 2023-10-25 | 1.70 | $1.59 | 369000 |
| 2023-10-24 | 1.71 | $1.95 | — |
| 2023-10-23 | 1.69 | $1.95 | — |
| 2023-10-20 | 1.66 | $1.95 | — |
| 2023-10-19 | 1.63 | $1.95 | 700 |
| 2023-10-18 | 1.59 | $1.61 | 15400 |
| 2023-10-17 | 1.59 | $1.57 | — |
| 2023-10-16 | 1.60 | $1.57 | 21700 |
| 2023-10-13 | 1.60 | $1.55 | 200 |
| 2023-10-12 | 1.60 | $1.55 | — |
| 2023-10-11 | 1.61 | $1.55 | 200 |
| 2023-10-10 | 1.61 | $1.62 | — |
| 2023-10-09 | 1.61 | $1.62 | 4900 |
| 2023-10-06 | 1.61 | $1.60 | 1930 |
| 2023-10-05 | 1.62 | $1.52 | — |
| 2023-10-04 | 1.63 | $1.52 | 89929 |
| 2023-10-03 | 1.64 | $1.55 | 5000 |
| 2023-10-02 | 1.65 | $1.60 | 12900 |
| 2023-09-29 | 1.65 | $1.65 | 114800 |
| 2023-09-28 | 1.65 | $1.70 | 10000 |
| 2023-09-27 | 1.64 | $1.70 | 15150 |
| 2023-09-26 | 1.64 | $1.70 | 400 |
| 2023-09-25 | 1.63 | $1.75 | 1000 |
| 2023-09-22 | 1.62 | $1.60 | 1000 |
| 2023-09-21 | 1.62 | $1.58 | 17725 |
| 2023-09-20 | 1.63 | $1.58 | 43304 |
| 2023-09-19 | 1.63 | $1.58 | 102502 |
| 2023-09-18 | 1.64 | $1.70 | 17741 |
| 2023-09-15 | 1.63 | $1.75 | 20300 |
| 2023-09-14 | 1.62 | $1.75 | 2031 |
| 2023-09-13 | 1.60 | $1.65 | 208200 |
| 2023-09-12 | 1.60 | $1.72 | 101300 |
| 2023-09-11 | 1.59 | $1.72 | 68927 |
| 2023-09-08 | 1.57 | $1.50 | 49319 |
| 2023-09-07 | 1.58 | $1.65 | 182300 |
| 2023-09-06 | 1.57 | $1.65 | — |
| 2023-09-05 | 1.56 | $1.65 | 91900 |
| 2023-09-01 | 1.56 | $1.65 | 46700 |
| 2023-08-31 | 1.55 | $1.65 | 24100 |
| 2023-08-30 | 1.53 | $1.65 | 12800 |
| 2023-08-29 | 1.52 | $1.65 | 1000 |
| 2023-08-28 | 1.51 | $1.58 | 7150 |
| 2023-08-25 | 1.50 | $1.58 | 1005 |
| 2023-08-24 | 1.49 | $1.48 | 1500 |
| 2023-08-23 | 1.50 | $1.48 | 2000 |
| 2023-08-22 | 1.50 | $1.48 | 2250 |
| 2023-08-21 | 1.50 | $1.48 | 2375 |
| 2023-08-18 | 1.50 | $1.48 | 2500 |
| 2023-08-17 | 1.50 | $1.48 | 155644 |
| 2023-08-16 | 1.51 | $1.53 | 2045 |
| 2023-08-15 | 1.50 | $1.48 | 7800 |
| 2023-08-14 | 1.51 | $1.52 | 2400 |
| 2023-08-11 | 1.50 | $1.50 | — |
| 2023-08-10 | 1.50 | $1.50 | — |
| 2023-08-09 | 1.50 | $1.50 | 1300 |
| 2023-08-08 | 1.50 | $1.53 | — |
| 2023-08-07 | 1.50 | $1.53 | — |
| 2023-08-04 | 1.50 | $1.53 | 1000 |
| 2023-08-03 | 1.50 | $1.48 | — |
| 2023-08-02 | 1.50 | $1.48 | 800 |
| 2023-08-01 | 1.50 | $1.57 | — |
| 2023-07-31 | 1.49 | $1.57 | 1196 |
| 2023-07-28 | 1.48 | $1.51 | — |
| 2023-07-27 | 1.48 | $1.51 | 4716 |
| 2023-07-26 | 1.48 | $1.51 | — |
| 2023-07-25 | 1.47 | $1.51 | 1504 |
| 2023-07-24 | 1.47 | $1.52 | — |
| 2023-07-21 | 1.47 | $1.52 | — |
| 2023-07-20 | 1.46 | $1.52 | 10000 |
| 2023-07-19 | 1.45 | $1.51 | 1160 |
| 2023-07-18 | 1.45 | $1.44 | 10000 |
| 2023-07-17 | 1.45 | $1.47 | 24580 |
| 2023-07-14 | 1.45 | $1.41 | — |
| 2023-07-13 | 1.45 | $1.41 | 117000 |
| 2023-07-12 | 1.45 | $1.41 | — |
| 2023-07-11 | 1.46 | $1.41 | 1779 |
| 2023-07-10 | 1.46 | $1.41 | — |
| 2023-07-07 | 1.47 | $1.41 | 5000 |
| 2023-07-06 | 1.47 | $1.40 | 782 |
| 2023-07-05 | 1.48 | $1.55 | 7000 |
| 2023-07-03 | 1.47 | $1.55 | 6278 |
| 2023-06-30 | 1.47 | $1.55 | 100 |
| 2023-06-29 | 1.46 | $1.55 | — |
| 2023-06-28 | 1.45 | $1.55 | 2217 |
| 2023-06-27 | 1.44 | $1.45 | 400 |
| 2023-06-26 | 1.44 | $1.40 | — |
| 2023-06-23 | 1.44 | $1.40 | — |
| 2023-06-22 | 1.44 | $1.40 | 8641 |
| 2023-06-21 | 1.45 | $1.49 | — |
| 2023-06-20 | 1.45 | $1.49 | — |
| 2023-06-16 | 1.44 | $1.49 | 132500 |
| 2023-06-15 | 1.44 | $1.49 | 22853 |
| 2023-06-14 | 1.43 | $1.52 | 9610 |
| 2023-06-13 | 1.42 | $1.47 | — |
| 2023-06-12 | 1.41 | $1.47 | 3400 |
| 2023-06-09 | 1.41 | $1.47 | 18406 |
| 2023-06-08 | 1.40 | $1.45 | — |
| 2023-06-07 | 1.40 | $1.45 | — |
| 2023-06-06 | 1.39 | $1.45 | 2450 |
| 2023-06-05 | 1.39 | $1.39 | — |
| 2023-06-02 | 1.39 | $1.40 | 2100 |
| 2023-06-01 | 1.38 | $1.40 | 100 |
| 2023-05-31 | 1.38 | $1.43 | 3108 |
| 2023-05-30 | 1.38 | $1.38 | — |
| 2023-05-26 | 1.38 | $1.39 | 37600 |
| 2023-05-25 | 1.38 | $1.45 | 2957 |
| 2023-05-24 | 1.37 | $1.37 | 500 |
| 2023-05-23 | 1.37 | $1.40 | — |
| 2023-05-22 | 1.36 | $1.40 | — |
| 2023-05-19 | 1.36 | $1.40 | 2204 |
| 2023-05-18 | 1.36 | $1.35 | — |
| 2023-05-17 | 1.36 | $1.35 | — |
| 2023-05-16 | 1.36 | $1.35 | — |
| 2023-05-15 | 1.36 | $1.35 | — |
| 2023-05-12 | 1.36 | $1.35 | — |
| 2023-05-11 | 1.36 | $1.35 | 2900 |
| 2023-05-10 | 1.36 | $1.35 | 2850 |
| 2023-05-09 | 1.36 | $1.35 | 2800 |
| 2023-05-08 | 1.36 | $1.35 | 1200 |
| 2023-05-05 | 1.36 | $1.30 | 800 |
| 2023-05-04 | 1.37 | $1.30 | 5400 |
| 2023-05-03 | 1.38 | $1.33 | — |
| 2023-05-02 | 1.38 | $1.33 | — |
| 2023-05-01 | 1.39 | $1.33 | 2976 |
| 2023-04-28 | 1.39 | $1.35 | 22596 |
| 2023-04-27 | 1.40 | $1.45 | 1400 |
| 2023-04-26 | 1.39 | $1.45 | 300 |
| 2023-04-25 | 1.39 | $1.36 | 7500 |
| 2023-04-24 | 1.39 | $1.32 | — |
| 2023-04-21 | 1.40 | $1.32 | 13300 |
| 2023-04-20 | 1.41 | $1.32 | — |
| 2023-04-19 | 1.42 | $1.32 | 3018 |
| 2023-04-18 | 1.43 | $1.47 | 7075 |
| 2023-04-17 | 1.42 | $1.47 | 6037 |
| 2023-04-14 | 1.42 | $1.47 | 5000 |
| 2023-04-13 | 1.41 | $1.47 | 226 |
| 2023-04-12 | 1.40 | $1.50 | 37000 |
| 2023-04-11 | 1.39 | $1.50 | 53000 |
| 2023-04-10 | 1.38 | $1.50 | 69000 |
| 2023-04-06 | 1.37 | $1.50 | 37600 |
| 2023-04-05 | 1.36 | $1.50 | 1749 |
| 2023-04-04 | 1.34 | $1.35 | 6200 |
| 2023-04-03 | 1.34 | $1.35 | 2136 |
| 2023-03-31 | 1.34 | $1.40 | 400 |
| 2023-03-30 | 1.33 | $1.35 | 14400 |
| 2023-03-29 | 1.33 | $1.35 | — |
| 2023-03-28 | 1.33 | $1.35 | 51400 |
| 2023-03-27 | 1.33 | $1.36 | 1665 |
| 2023-03-24 | 1.33 | $1.30 | 5000 |
| 2023-03-23 | 1.33 | $1.21 | — |
| 2023-03-22 | 1.34 | $1.21 | — |
| 2023-03-21 | 1.36 | $1.21 | 300 |
| 2023-03-20 | 1.37 | $1.25 | — |
| 2023-03-17 | 1.38 | $1.25 | 200 |
| 2023-03-16 | 1.40 | $1.39 | 19300 |
| 2023-03-15 | 1.40 | $1.39 | — |
| 2023-03-14 | 1.40 | $1.39 | — |
| 2023-03-13 | 1.40 | $1.39 | 5100 |
| 2023-03-10 | 1.40 | $1.40 | 123000 |
| 2023-03-09 | 1.40 | $1.37 | — |
| 2023-03-08 | 1.40 | $1.37 | — |
| 2023-03-07 | 1.41 | $1.37 | 3237 |
| 2023-03-06 | 1.41 | $1.44 | 2600 |
| 2023-03-03 | 1.41 | $1.49 | — |
| 2023-03-02 | 1.40 | $1.49 | 13103 |
| 2023-03-01 | 1.39 | $1.46 | — |
| 2023-02-28 | 1.38 | $1.46 | 6300 |
| 2023-02-27 | 1.38 | $1.45 | 100 |
| 2023-02-24 | 1.37 | $1.38 | 19753 |
| 2023-02-23 | 1.37 | $1.40 | — |
| 2023-02-22 | 1.36 | $1.40 | 100 |
| 2023-02-21 | 1.36 | $1.36 | — |
| 2023-02-17 | 1.36 | $1.36 | 6893 |
| 2023-02-16 | 1.36 | $1.30 | — |
| 2023-02-15 | 1.37 | $1.30 | 2257 |
| 2023-02-14 | 1.37 | $1.41 | 2050 |
| 2023-02-13 | 1.37 | $1.30 | 172227 |
| 2023-02-10 | 1.38 | $1.40 | — |
| 2023-02-09 | 1.37 | $1.40 | 3597 |
| 2023-02-08 | 1.37 | $1.38 | 2900 |
| 2023-02-07 | 1.37 | $1.38 | 300 |
| 2023-02-06 | 1.37 | $1.68 | 3900 |
| 2023-02-03 | 1.33 | $1.45 | 14000 |
| 2023-02-02 | 1.32 | $1.45 | 3200 |
| 2023-02-01 | 1.31 | $1.35 | 44100 |
| 2023-01-31 | 1.30 | $1.35 | 1000 |
| 2023-01-30 | 1.30 | $1.42 | 2700 |
| 2023-01-27 | 1.29 | $1.42 | 6000 |
| 2023-01-26 | 1.27 | $1.29 | 1900 |
| 2023-01-25 | 1.27 | $1.29 | 200 |
| 2023-01-24 | 1.27 | $1.30 | 1500 |
| 2023-01-23 | 1.27 | $1.30 | 1300 |
| 2023-01-20 | 1.26 | $1.30 | 1100 |
| 2023-01-19 | 1.26 | $1.30 | — |
| 2023-01-18 | 1.25 | $1.30 | — |
| 2023-01-17 | 1.25 | $1.30 | 4942 |
| 2023-01-13 | 1.24 | $1.37 | 65344 |
| 2023-01-12 | 1.23 | $1.37 | 41832 |
| 2023-01-11 | 1.22 | $1.32 | 25820 |
| 2023-01-10 | 1.21 | $1.22 | — |
| 2023-01-09 | 1.20 | $1.22 | 8700 |
| 2023-01-06 | 1.20 | $1.33 | 100 |
| 2023-01-05 | 1.19 | $1.17 | — |
| 2023-01-04 | 1.19 | $1.17 | — |
| 2023-01-03 | 1.19 | $1.17 | 2611 |
| 2022-12-30 | 1.20 | $1.17 | — |
| 2022-12-29 | 1.20 | $1.17 | — |
| 2022-12-28 | 1.20 | $1.17 | — |
| 2022-12-27 | 1.21 | $1.17 | 8549 |
| 2022-12-23 | 1.21 | $1.18 | 38500 |
| 2022-12-22 | 1.21 | $1.29 | — |
| 2022-12-21 | 1.21 | $1.29 | — |
| 2022-12-20 | 1.20 | $1.29 | 800 |
| 2022-12-19 | 1.19 | $1.20 | 3703 |
| 2022-12-16 | 1.19 | $1.15 | 40424 |
| 2022-12-15 | 1.19 | $1.16 | 4500 |
| 2022-12-14 | 1.19 | $1.19 | 25338 |
| 2022-12-13 | 1.19 | $1.25 | 2700 |
| 2022-12-12 | 1.19 | $1.15 | 5100 |
| 2022-12-09 | 1.19 | $1.25 | — |
| 2022-12-08 | 1.18 | $1.25 | 100 |
| 2022-12-07 | 1.18 | $1.14 | — |
| 2022-12-06 | 1.18 | $1.14 | — |
| 2022-12-05 | 1.18 | $1.14 | 4700 |
| 2022-12-02 | 1.19 | $1.19 | — |
| 2022-12-01 | 1.19 | $1.19 | — |
| 2022-11-30 | 1.19 | $1.19 | — |
| 2022-11-29 | 1.19 | $1.19 | 51200 |
| 2022-11-28 | 1.19 | $1.18 | — |
| 2022-11-25 | 1.19 | $1.18 | — |
| 2022-11-23 | 1.19 | $1.18 | — |
| 2022-11-22 | 1.19 | $1.18 | 19100 |
| 2022-11-21 | 1.19 | $1.21 | — |
| 2022-11-18 | 1.19 | $1.21 | — |
| 2022-11-17 | 1.19 | $1.21 | 29100 |
| 2022-11-16 | 1.19 | $1.22 | 12200 |
| 2022-11-15 | 1.18 | $1.23 | 3400 |
| 2022-11-14 | 1.18 | $1.25 | 9400 |
| 2022-11-11 | 1.17 | $1.25 | — |
| 2022-11-10 | 1.16 | $1.25 | — |
| 2022-11-09 | 1.15 | $1.25 | — |
| 2022-11-08 | 1.14 | $1.25 | — |
| 2022-11-07 | 1.13 | $1.25 | 16400 |
| 2022-11-04 | 1.12 | $1.25 | 100 |
| 2022-11-03 | 1.11 | $1.18 | 144500 |
| 2022-11-02 | 1.10 | $1.19 | — |
| 2022-11-01 | 1.09 | $1.19 | — |
| 2022-10-31 | 1.08 | $1.19 | — |
| 2022-10-28 | 1.06 | $1.19 | — |
| 2022-10-27 | 1.05 | $1.19 | — |
| 2022-10-26 | 1.04 | $1.19 | 1138 |
| 2022-10-25 | 1.02 | $1.05 | — |
| 2022-10-24 | 1.02 | $1.05 | — |
| 2022-10-21 | 1.01 | $1.05 | — |
| 2022-10-20 | 1.01 | $1.05 | — |
| 2022-10-19 | 1.01 | $1.05 | — |
| 2022-10-18 | 1.00 | $1.05 | 19300 |
| 2022-10-17 | 1.00 | $1.05 | 7500 |
| 2022-10-14 | 0.99 | $0.93 | 18800 |
| 2022-10-13 | 1.00 | $0.93 | 168200 |
| 2022-10-12 | 1.01 | $0.99 | 1000 |
| 2022-10-11 | 1.01 | $0.91 | 5300 |
| 2022-10-10 | 1.02 | $1.08 | 86200 |
| 2022-10-07 | 1.01 | $1.08 | 15400 |
| 2022-10-06 | 1.01 | $1.08 | 4200 |
| 2022-10-05 | 1.00 | $1.08 | 3200 |
| 2022-10-04 | 0.99 | $1.08 | 7648 |
| 2022-10-03 | 0.98 | $0.97 | 2700 |
| 2022-09-30 | 0.98 | $0.97 | 2200 |
| 2022-09-29 | 0.98 | $0.97 | — |
| 2022-09-28 | 0.98 | $0.97 | — |
| 2022-09-27 | 0.99 | $0.97 | — |
| 2022-09-26 | 0.99 | $0.97 | 1850 |
| 2022-09-23 | 0.99 | $0.97 | 1675 |
| 2022-09-22 | 0.99 | $0.97 | 2500 |
| 2022-09-21 | 1.00 | $1.07 | 1587 |
| 2022-09-20 | 0.99 | $1.07 | 1543 |
| 2022-09-19 | 0.98 | $1.07 | 1500 |
| 2022-09-16 | 0.97 | $0.96 | 1521 |
| 2022-09-15 | 0.97 | $0.96 | 1500 |
| 2022-09-14 | 0.97 | $1.07 | 12900 |
| 2022-09-13 | 0.96 | $0.94 | 235100 |
| 2022-09-12 | 0.96 | $1.12 | 9810 |
| 2022-09-09 | 0.95 | $0.92 | 8606 |
| 2022-09-08 | 0.95 | $0.93 | — |
| 2022-09-07 | 0.95 | $0.93 | — |
| 2022-09-06 | 0.96 | $0.93 | 21534 |
| 2022-09-02 | 0.96 | $0.99 | 44518 |
| 2022-09-01 | 0.95 | $0.90 | 3850 |
| 2022-08-31 | 0.96 | $0.90 | 5025 |
| 2022-08-30 | 0.97 | $0.90 | 5612 |
| 2022-08-29 | 0.97 | $0.90 | 4500 |
| 2022-08-26 | 0.98 | $0.93 | 5906 |
| 2022-08-25 | 0.99 | $0.93 | 6053 |
| 2022-08-24 | 0.99 | $0.93 | 91600 |
| 2022-08-23 | 1.00 | $0.99 | 6200 |
| 2022-08-22 | 1.00 | $0.99 | 14000 |
| 2022-08-19 | 1.00 | $0.97 | 3800 |
| 2022-08-18 | 1.00 | $0.97 | 32700 |
| 2022-08-17 | 1.01 | $0.95 | 1200 |
| 2022-08-16 | 1.01 | $1.05 | 2900 |
| 2022-08-15 | 1.01 | $1.05 | 52433 |
| 2022-08-12 | 1.00 | $1.05 | 2000 |
| 2022-08-11 | 1.00 | $1.05 | 46606 |
| 2022-08-10 | 0.99 | $1.00 | 1500 |
| 2022-08-09 | 0.99 | $1.00 | 1250 |
| 2022-08-08 | 0.99 | $1.00 | 1000 |
| 2022-08-05 | 0.99 | $1.09 | 1125 |
| 2022-08-04 | 0.98 | $1.09 | 1062 |
| 2022-08-03 | 0.97 | $1.09 | 1807 |
| 2022-08-02 | 0.96 | $1.00 | 4300 |
| 2022-08-01 | 0.95 | $0.95 | 1000 |
| 2022-07-29 | 0.96 | $0.95 | 53300 |
| 2022-07-28 | 0.96 | $0.95 | 88550 |
| 2022-07-27 | 0.96 | $0.95 | 1231 |
| 2022-07-26 | 0.96 | $1.06 | 123800 |
| 2022-07-25 | 0.95 | $1.06 | 5600 |
| 2022-07-22 | 0.93 | $0.84 | 25700 |
| 2022-07-21 | 0.94 | $0.84 | 15100 |
| 2022-07-20 | 0.96 | $0.84 | 2200 |
| 2022-07-19 | 0.97 | $0.93 | 4500 |
| 2022-07-18 | 0.97 | $0.93 | 2500 |
| 2022-07-15 | 0.98 | $0.93 | 1500 |
| 2022-07-14 | 0.98 | $0.93 | 200 |
| 2022-07-13 | 0.99 | $0.87 | 1000 |
| 2022-07-12 | 1.00 | $0.87 | 500 |
| 2022-07-11 | 1.01 | $1.00 | 643 |
| 2022-07-08 | 1.02 | $1.03 | 81200 |
| 2022-07-07 | 1.01 | $1.03 | 224000 |
| 2022-07-06 | 1.01 | $1.02 | 1600 |
| 2022-07-05 | 1.01 | $1.01 | 48550 |
| 2022-07-01 | 1.01 | $1.01 | 15900 |
| 2022-06-30 | 1.01 | $1.01 | 2800 |
| 2022-06-29 | 1.01 | $1.01 | 8100 |
| 2022-06-28 | 1.01 | $1.01 | 142119 |
| 2022-06-27 | 1.01 | $1.00 | 600 |
| 2022-06-24 | 1.01 | $1.01 | 4200 |
| 2022-06-23 | 1.01 | $1.01 | 100 |
| 2022-06-22 | 1.02 | $0.98 | 2250 |
| 2022-06-21 | 1.02 | $0.98 | 9800 |
| 2022-06-17 | 1.02 | $0.98 | 1400 |
| 2022-06-16 | 1.03 | $1.00 | 1275 |
| 2022-06-15 | 1.03 | $1.00 | 300 |
| 2022-06-14 | 1.03 | $0.90 | 1800 |
| 2022-06-13 | 1.05 | $1.02 | 45408 |
| 2022-06-10 | 1.05 | $1.02 | 3300 |
| 2022-06-09 | 1.05 | $1.04 | 700 |
| 2022-06-08 | 1.06 | $1.04 | 2900 |
| 2022-06-07 | 1.06 | $1.05 | — |
| 2022-06-06 | 1.06 | $1.05 | — |
| 2022-06-03 | 1.06 | $1.05 | 13800 |
| 2022-06-02 | 1.06 | $1.02 | 101700 |
| 2022-06-01 | 1.06 | $1.03 | 300 |
| 2022-05-31 | 1.07 | $1.05 | 1002 |
| 2022-05-27 | 1.07 | $1.02 | 18150 |
| 2022-05-26 | 1.07 | $1.02 | 27075 |
| 2022-05-25 | 1.08 | $1.02 | 149100 |
| 2022-05-24 | 1.09 | $1.02 | 400900 |
| 2022-05-23 | 1.09 | $1.10 | 31537 |
| 2022-05-20 | 1.09 | $1.10 | 33768 |
| 2022-05-19 | 1.09 | $1.10 | 14114 |
| 2022-05-18 | 1.09 | $1.02 | 34884 |
| 2022-05-17 | 1.10 | $1.02 | 36000 |
| 2022-05-16 | 1.10 | $1.02 | 19100 |
| 2022-05-13 | 1.11 | $1.09 | — |
| 2022-05-12 | 1.12 | $1.09 | 116139 |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | 48700 |
| 2022-05-05 | 1.12 | $1.12 | 55050 |
| 2022-05-04 | 1.12 | $1.12 | 1500 |
| 2022-05-03 | 1.12 | $1.08 | 58225 |
| 2022-05-02 | 1.12 | $1.08 | 1000 |
| 2022-04-29 | 1.13 | $1.09 | 59812 |
| 2022-04-28 | 1.13 | $1.09 | 17000 |
| 2022-04-27 | 1.13 | $1.10 | 60606 |
| 2022-04-26 | 1.14 | $1.10 | 29545 |
| 2022-04-25 | 1.14 | $1.16 | 25000 |
| 2022-04-22 | 1.14 | $1.20 | 61400 |
| 2022-04-21 | 1.13 | $1.20 | 32700 |
| 2022-04-20 | 1.12 | $1.20 | 6100 |
| 2022-04-19 | 1.12 | $1.12 | 4000 |
| 2022-04-18 | 1.12 | $1.12 | 8800 |
| 2022-04-14 | 1.12 | $1.12 | 6600 |
| 2022-04-13 | 1.12 | $1.11 | 6900 |
| 2022-04-12 | 1.12 | $1.11 | 4432 |
| 2022-04-11 | 1.12 | $1.15 | 5950 |
| 2022-04-08 | 1.11 | $1.15 | 5000 |
| 2022-04-07 | 1.11 | $1.15 | 3000 |
| 2022-04-06 | 1.10 | $1.15 | 1000 |
| 2022-04-05 | 1.10 | $1.15 | 22903 |
| 2022-04-04 | 1.09 | $1.11 | 15600 |
| 2022-04-01 | 1.09 | $1.19 | 21200 |
| 2022-03-31 | 1.08 | $1.11 | 4900 |
| 2022-03-30 | 1.08 | $1.11 | 500 |
| 2022-03-29 | 1.08 | $1.11 | 7800 |
| 2022-03-28 | 1.07 | $1.11 | 5000 |
| 2022-03-25 | 1.07 | $1.11 | 15200 |
| 2022-03-24 | 1.07 | $1.09 | 18094 |
| 2022-03-23 | 1.06 | $1.06 | 33404 |
| 2022-03-22 | 1.06 | $1.08 | 120034 |
| 2022-03-21 | 1.06 | $1.03 | 28600 |
| 2022-03-18 | 1.06 | $1.03 | 42000 |
| 2022-03-17 | 1.07 | $1.03 | 10100 |
| 2022-03-16 | 1.07 | $1.02 | 43315 |
| 2022-03-15 | 1.08 | $1.01 | 3700 |
| 2022-03-14 | 1.08 | $1.01 | 13743 |
| 2022-03-11 | 1.09 | $1.00 | 8641 |
| 2022-03-10 | 1.10 | $1.09 | 11600 |
| 2022-03-09 | 1.10 | $1.09 | 103800 |
| 2022-03-08 | 1.10 | $1.07 | 15100 |
| 2022-03-07 | 1.11 | $1.14 | — |
| 2022-03-04 | 1.11 | $1.14 | — |
| 2022-03-03 | 1.10 | $1.15 | 49200 |
| 2022-03-02 | 1.10 | $1.15 | 2722 |
| 2022-03-01 | 1.09 | $1.10 | 2000 |
| 2022-02-28 | 1.09 | $1.10 | 801 |
| 2022-02-25 | 1.09 | $1.08 | 155932 |
| 2022-02-24 | 1.09 | $1.15 | 12100 |
| 2022-02-23 | 1.08 | $1.12 | — |
| 2022-02-22 | 1.08 | $1.12 | 2542 |
| 2022-02-18 | 1.07 | $1.07 | 400 |
| 2022-02-17 | 1.08 | $1.09 | 23006 |
| 2022-02-16 | 1.07 | $1.19 | 4100 |
| 2022-02-15 | 1.06 | $1.10 | — |
| 2022-02-14 | 1.06 | $1.10 | 2850 |
| 2022-02-11 | 1.05 | $1.10 | 2425 |
| 2022-02-10 | 1.05 | $1.10 | 2500 |
| 2022-02-09 | 1.04 | $1.03 | 2212 |
| 2022-02-08 | 1.04 | $1.03 | 5000 |
| 2022-02-07 | 1.04 | $1.03 | 7400 |
| 2022-02-04 | 1.05 | $1.07 | 14432 |
| 2022-02-03 | 1.04 | $1.01 | 3333 |
| 2022-02-02 | 1.05 | $1.06 | 4800 |
| 2022-02-01 | 1.05 | $1.10 | 2000 |
| 2022-01-31 | 1.04 | $1.10 | 19800 |
| 2022-01-28 | 1.03 | $1.04 | 2106 |
| 2022-01-27 | 1.03 | $1.04 | 46500 |
| 2022-01-26 | 1.03 | $1.00 | 8900 |
| 2022-01-25 | 1.04 | $1.00 | 9400 |
| 2022-01-24 | 1.04 | $1.01 | 6700 |
| 2022-01-21 | 1.04 | $1.11 | 7233 |
| 2022-01-20 | 1.04 | $1.07 | 6700 |
| 2022-01-19 | 1.03 | $1.06 | 2053 |
| 2022-01-18 | 1.03 | $1.06 | 199711 |
| 2022-01-14 | 1.03 | $1.10 | 3217 |
| 2022-01-13 | 1.02 | $1.10 | 163900 |
| 2022-01-12 | 1.01 | $1.08 | 2000 |
| 2022-01-11 | 1.00 | $1.04 | 105618 |
| 2022-01-10 | 1.00 | $0.98 | 231214 |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | 9232 |
| 2022-01-04 | 1.00 | $1.00 | 2514 |
| 2022-01-03 | 1.00 | $1.06 | 81400 |
| 2021-12-31 | 1.00 | $1.04 | 15200 |
| 2021-12-30 | 0.99 | $1.05 | 1739 |
| 2021-12-29 | 0.99 | $1.03 | — |
| 2021-12-28 | 0.98 | $1.03 | 700000 |
| 2021-12-27 | 0.98 | $1.02 | 19900 |
| 2021-12-23 | 0.97 | $1.02 | 1521 |
| 2021-12-22 | 0.97 | $0.94 | 3100 |
| 2021-12-21 | 0.97 | $0.98 | 15400 |
| 2021-12-20 | 0.97 | $0.99 | 23615 |
| 2021-12-17 | 0.96 | $1.05 | 45010 |
| 2021-12-16 | 0.96 | $1.01 | 236000 |
| 2021-12-15 | 0.95 | $0.93 | 41400 |
| 2021-12-14 | 0.95 | $0.87 | 2915 |
| 2021-12-13 | 0.96 | $0.97 | 183100 |
| 2021-12-10 | 0.96 | $0.96 | — |
| 2021-12-09 | 0.96 | $0.96 | 11500 |
| 2021-12-08 | 0.96 | $0.97 | 254800 |
| 2021-12-07 | 0.96 | $0.96 | — |
| 2021-12-06 | 0.96 | $0.96 | — |
| 2021-12-03 | 0.96 | $0.96 | 500 |
| 2021-12-02 | 0.96 | $0.94 | 15205 |
| 2021-12-01 | 0.96 | $0.94 | — |
| 2021-11-30 | 0.96 | $0.94 | 55400 |
| 2021-11-29 | 0.96 | $0.91 | 25500 |
| 2021-11-26 | 0.97 | $0.90 | — |
| 2021-11-24 | 0.98 | $0.90 | 26000 |
| 2021-11-23 | 0.99 | $0.92 | — |
| 2021-11-22 | 0.99 | $0.92 | 84325 |
| 2021-11-19 | 1.00 | $0.95 | 32700 |
| 2021-11-18 | 1.01 | $0.95 | 13035 |
| 2021-11-17 | 1.01 | $0.97 | 89024 |
| 2021-11-16 | 1.02 | $0.98 | 116100 |
| 2021-11-15 | 1.02 | $1.02 | 20100 |
| 2021-11-12 | 1.02 | $1.00 | 20400 |
| 2021-11-11 | 1.02 | $0.99 | 15331 |
| 2021-11-10 | 1.03 | $0.99 | 1000 |
| 2021-11-09 | 1.03 | $0.99 | 25705 |
| 2021-11-08 | 1.04 | $1.03 | — |
| 2021-11-05 | 1.04 | $1.03 | 400 |
| 2021-11-04 | 1.04 | $1.03 | 12200 |
| 2021-11-03 | 1.04 | $1.08 | — |
| 2021-11-02 | 1.03 | $1.08 | — |
| 2021-11-01 | 1.03 | $1.08 | 22400 |
| 2021-10-29 | 1.02 | $1.05 | 8507 |
| 2021-10-28 | 1.02 | $1.00 | 2502 |
| 2021-10-27 | 1.02 | $0.99 | — |
| 2021-10-26 | 1.03 | $0.99 | — |
| 2021-10-25 | 1.03 | $0.99 | 11100 |
| 2021-10-22 | 1.03 | $0.99 | — |
| 2021-10-21 | 1.04 | $0.99 | 6710 |
| 2021-10-20 | 1.04 | $1.07 | 700 |
| 2021-10-19 | 1.04 | $0.94 | 4700 |
| 2021-10-18 | 1.05 | $1.04 | — |
| 2021-10-15 | 1.05 | $1.04 | 29827 |
| 2021-10-14 | 1.06 | $1.06 | 400 |
| 2021-10-13 | 1.06 | $0.98 | — |
| 2021-10-12 | 1.06 | $0.98 | 38321 |
| 2021-10-11 | 1.07 | $1.01 | 17001 |
| 2021-10-08 | 1.08 | $1.05 | 200 |
| 2021-10-07 | 1.08 | $1.05 | — |
| 2021-10-06 | 1.08 | $1.05 | 6133 |
| 2021-10-05 | 1.09 | $1.06 | — |
| 2021-10-04 | 1.09 | $1.06 | — |
| 2021-10-01 | 1.09 | $1.06 | — |
| 2021-09-30 | 1.10 | $1.06 | 18233 |
| 2021-09-29 | 1.10 | $1.05 | 5500 |
| 2021-09-28 | 1.11 | $1.07 | — |
| 2021-09-27 | 1.11 | $1.07 | — |
| 2021-09-24 | 1.12 | $1.07 | 7225 |
| 2021-09-23 | 1.12 | $1.18 | 1000 |
| 2021-09-22 | 1.11 | $1.16 | — |
| 2021-09-21 | 1.11 | $1.16 | — |
| 2021-09-20 | 1.10 | $1.16 | 1800 |
| 2021-09-17 | 1.10 | $1.15 | 3000 |
| 2021-09-16 | 1.09 | $1.12 | — |
| 2021-09-15 | 1.09 | $1.12 | 3100 |
| 2021-09-14 | 1.09 | $1.11 | — |
| 2021-09-13 | 1.08 | $1.11 | 10400 |
| 2021-09-10 | 1.08 | $1.05 | — |
| 2021-09-09 | 1.08 | $1.05 | — |
| 2021-09-08 | 1.09 | $1.05 | 17141 |
| 2021-09-07 | 1.09 | $1.16 | — |
| 2021-09-03 | 1.08 | $1.16 | — |
| 2021-09-02 | 1.08 | $1.16 | 9100 |
| 2021-09-01 | 1.07 | $1.08 | 4300 |
| 2021-08-31 | 1.07 | $1.10 | 21405 |
| 2021-08-30 | 1.06 | $1.09 | 2120 |
| 2021-08-27 | 1.06 | $1.04 | — |
| 2021-08-26 | 1.06 | $1.04 | 1906 |
| 2021-08-25 | 1.06 | $1.08 | 85700 |
| 2021-08-24 | 1.06 | $1.05 | 3100 |
| 2021-08-23 | 1.06 | $1.05 | 300 |
| 2021-08-20 | 1.07 | $1.05 | 4202 |
| 2021-08-19 | 1.07 | $1.09 | — |
| 2021-08-18 | 1.07 | $1.09 | — |
| 2021-08-17 | 1.06 | $1.09 | — |
| 2021-08-16 | 1.06 | $1.09 | — |
| 2021-08-13 | 1.06 | $1.09 | — |
| 2021-08-12 | 1.05 | $1.09 | — |
| 2021-08-11 | 1.05 | $1.09 | — |
| 2021-08-10 | 1.05 | $1.09 | 617 |
| 2021-08-09 | 1.04 | $1.02 | — |
| 2021-08-06 | 1.04 | $1.02 | — |
| 2021-08-05 | 1.05 | $1.02 | 1500 |
| 2021-08-04 | 1.05 | $1.05 | 1000 |
| 2021-08-03 | 1.05 | $1.05 | — |
| 2021-08-02 | 1.05 | $1.05 | 3200 |
| 2021-07-30 | 1.05 | $1.00 | — |
| 2021-07-29 | 1.05 | $1.00 | — |
| 2021-07-28 | 1.06 | $1.00 | — |
| 2021-07-27 | 1.06 | $1.00 | — |
| 2021-07-26 | 1.07 | $1.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.73
2026-07-23
Close Price
$1.78
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
1.33
Maximum
1.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.73 | $1.78 | 10000 |
| 2026-07-22 | 1.73 | $1.76 | 10000 |
| 2026-07-21 | 1.72 | $1.75 | 10000 |
| 2026-07-20 | 1.72 | $1.75 | 10000 |
| 2026-07-17 | 1.72 | $1.77 | 10000 |
| 2026-07-16 | 1.71 | $1.77 | 400 |
| 2026-07-15 | 1.70 | $1.72 | 10000 |
| 2026-07-14 | 1.70 | $1.70 | 10000 |
| 2026-07-13 | 1.70 | $1.70 | 10000 |
| 2026-07-10 | 1.70 | $1.61 | 10000 |
| 2026-07-09 | 1.71 | $1.70 | 10000 |
| 2026-07-08 | 1.71 | $1.70 | 19000 |
| 2026-07-07 | 1.71 | $1.70 | 12200 |
| 2026-07-06 | 1.71 | $1.75 | 607 |
| 2026-07-02 | 1.71 | $1.75 | 607 |
| 2026-07-01 | 1.70 | $1.75 | 607 |
| 2026-06-30 | 1.70 | $1.75 | 2548 |
| 2026-06-29 | 1.69 | $1.80 | 37000 |
| 2026-06-26 | 1.68 | $1.65 | 100 |
| 2026-06-25 | 1.69 | $1.65 | 8011 |
| 2026-06-24 | 1.69 | $1.66 | 1842 |
| 2026-06-23 | 1.69 | $1.67 | 3628 |
| 2026-06-22 | 1.70 | $1.67 | 3700 |
| 2026-06-18 | 1.70 | $1.69 | 6703 |
| 2026-06-17 | 1.70 | $1.74 | 100 |
| 2026-06-16 | 1.70 | $1.74 | 8546 |
| 2026-06-15 | 1.69 | $1.70 | 100 |
| 2026-06-12 | 1.69 | $1.70 | 100 |
| 2026-06-11 | 1.69 | $1.70 | 2000 |
| 2026-06-10 | 1.69 | $1.65 | 21600 |
| 2026-06-09 | 1.70 | $1.65 | 500 |
| 2026-06-08 | 1.71 | $1.65 | 1300 |
| 2026-06-05 | 1.71 | $1.75 | 5200 |
| 2026-06-04 | 1.71 | $1.70 | — |
| 2026-06-03 | 1.71 | $1.70 | 2302 |
| 2026-06-02 | 1.72 | $1.66 | 10845 |
| 2026-06-01 | 1.73 | $1.66 | 15621 |
| 2026-05-29 | 1.73 | $1.70 | 1500 |
| 2026-05-28 | 1.74 | $1.70 | 1500 |
| 2026-05-27 | 1.75 | $1.73 | 200 |
| 2026-05-26 | 1.75 | $1.73 | 200 |
| 2026-05-22 | 1.75 | $1.73 | 200 |
| 2026-05-21 | 1.76 | $1.73 | 200 |
| 2026-05-20 | 1.76 | $1.73 | 500 |
| 2026-05-19 | 1.77 | $1.75 | 200 |
| 2026-05-18 | 1.77 | $1.75 | 200 |
| 2026-05-15 | 1.78 | $1.73 | — |
| 2026-05-14 | 1.78 | $1.73 | 70735 |
| 2026-05-13 | 1.79 | $1.75 | 100 |
| 2026-05-12 | 1.79 | $1.75 | 100 |
| 2026-05-11 | 1.80 | $1.78 | 1300 |
| 2026-05-08 | 1.80 | $1.75 | 1449 |
| 2026-05-07 | 1.80 | $1.78 | — |
| 2026-05-06 | 1.81 | $1.78 | 4959 |
| 2026-05-05 | 1.81 | $1.73 | 4959 |
| 2026-05-04 | 1.81 | $1.70 | 200 |
| 2026-05-01 | 1.82 | $2.16 | 5101 |
| 2026-04-30 | 1.78 | $1.75 | 100 |
| 2026-04-29 | 1.78 | $1.75 | 100 |
| 2026-04-28 | 1.78 | $1.80 | 22900 |
| 2026-04-27 | 1.77 | $1.80 | 22900 |
| 2026-04-24 | 1.77 | $1.80 | 22900 |
| 2026-04-23 | 1.76 | $1.80 | 22900 |
| 2026-04-22 | 1.75 | $1.80 | 22900 |
| 2026-04-21 | 1.74 | $1.80 | 22900 |
| 2026-04-20 | 1.72 | $1.85 | 36400 |
| 2026-04-17 | 1.70 | $1.80 | 10020 |
| 2026-04-16 | 1.69 | $1.80 | 30200 |
| 2026-04-15 | 1.67 | $1.82 | 39912 |
| 2026-04-14 | 1.65 | $1.76 | 35000 |
| 2026-04-13 | 1.64 | $1.75 | 38600 |
| 2026-04-10 | 1.62 | $1.75 | 5600 |
| 2026-04-09 | 1.61 | $1.72 | 22000 |
| 2026-04-08 | 1.59 | $1.62 | 900 |
| 2026-04-07 | 1.59 | $1.65 | — |
| 2026-04-06 | 1.58 | $1.65 | 100 |
| 2026-04-02 | 1.57 | $1.65 | 100 |
| 2026-04-01 | 1.56 | $1.65 | 100 |
| 2026-03-31 | 1.56 | $1.60 | 100 |
| 2026-03-30 | 1.55 | $1.65 | 9448 |
| 2026-03-27 | 1.55 | $1.50 | 7500 |
| 2026-03-26 | 1.56 | $1.60 | 7500 |
| 2026-03-25 | 1.55 | $1.50 | 7500 |
| 2026-03-24 | 1.56 | $1.50 | 7500 |
| 2026-03-23 | 1.57 | $1.50 | 8447 |
| 2026-03-20 | 1.59 | $1.45 | 2948 |
| 2026-03-19 | 1.60 | $1.60 | — |
| 2026-03-18 | 1.61 | $1.60 | 11000 |
| 2026-03-17 | 1.61 | $1.60 | 11000 |
| 2026-03-16 | 1.62 | $1.55 | 1349 |
| 2026-03-13 | 1.63 | $1.51 | 11000 |
| 2026-03-12 | 1.64 | $1.51 | 11000 |
| 2026-03-11 | 1.66 | $1.57 | 5300 |
| 2026-03-10 | 1.67 | $1.60 | 645 |
| 2026-03-09 | 1.67 | $1.55 | 645 |
| 2026-03-06 | 1.69 | $1.65 | — |
| 2026-03-05 | 1.69 | $1.65 | 2600 |
| 2026-03-04 | 1.70 | $1.65 | 10400 |
| 2026-03-03 | 1.70 | $1.73 | 100 |
| 2026-03-02 | 1.70 | $1.73 | 100 |
| 2026-02-27 | 1.69 | $1.73 | 4817 |
| 2026-02-26 | 1.68 | $1.60 | 1313 |
| 2026-02-25 | 1.69 | $1.65 | 61200 |
| 2026-02-24 | 1.69 | $1.70 | 7518 |
| 2026-02-23 | 1.69 | $1.75 | 100 |
| 2026-02-20 | 1.68 | $1.73 | 57740 |
| 2026-02-19 | 1.67 | $1.74 | — |
| 2026-02-18 | 1.66 | $1.74 | 5000 |
| 2026-02-17 | 1.65 | $1.65 | — |
| 2026-02-13 | 1.65 | $1.66 | 1.8M |
| 2026-02-12 | 1.64 | $1.75 | 2500 |
| 2026-02-11 | 1.63 | $1.70 | 20000 |
| 2026-02-10 | 1.62 | $1.67 | 27000 |
| 2026-02-09 | 1.62 | $1.67 | 7800 |
| 2026-02-06 | 1.61 | $1.66 | 1142 |
| 2026-02-05 | 1.61 | $1.75 | 7000 |
| 2026-02-04 | 1.59 | $1.56 | 5600 |
| 2026-02-03 | 1.59 | $1.60 | 8000 |
| 2026-02-02 | 1.59 | $1.49 | — |
| 2026-01-30 | 1.60 | $1.49 | 62600 |
| 2026-01-29 | 1.60 | $1.67 | 500 |
| 2026-01-28 | 1.59 | $1.67 | 500 |
| 2026-01-27 | 1.58 | $1.68 | 4839 |
| 2026-01-26 | 1.57 | $1.60 | 500 |
| 2026-01-23 | 1.56 | $1.60 | 500 |
| 2026-01-22 | 1.56 | $1.60 | 500 |
| 2026-01-21 | 1.55 | $1.60 | 3300 |
| 2026-01-20 | 1.54 | $1.60 | 47400 |
| 2026-01-16 | 1.54 | $1.58 | 4400 |
| 2026-01-15 | 1.53 | $1.60 | 2400 |
| 2026-01-14 | 1.52 | $1.61 | 1700 |
| 2026-01-13 | 1.51 | $1.61 | 1100 |
| 2026-01-12 | 1.50 | $1.51 | 1000 |
| 2026-01-09 | 1.50 | $1.51 | 1010 |
| 2026-01-08 | 1.50 | $1.48 | 9800 |
| 2026-01-07 | 1.50 | $1.55 | 1000 |
| 2026-01-06 | 1.50 | $1.46 | 16400 |
| 2026-01-05 | 1.50 | $1.51 | 1000 |
| 2026-01-02 | 1.50 | $1.51 | 7200 |
| 2025-12-31 | 1.50 | $1.48 | 1000 |
| 2025-12-30 | 1.50 | $1.48 | 10900 |
| 2025-12-29 | 1.50 | $1.53 | 20300 |
| 2025-12-26 | 1.49 | $1.50 | 20300 |
| 2025-12-24 | 1.49 | $1.45 | — |
| 2025-12-23 | 1.49 | $1.45 | 247600 |
| 2025-12-22 | 1.50 | $1.55 | 400 |
| 2025-12-19 | 1.49 | $1.51 | 105 |
| 2025-12-18 | 1.48 | $1.51 | 10025 |
| 2025-12-17 | 1.48 | $1.55 | 105 |
| 2025-12-16 | 1.47 | $1.55 | 105 |
| 2025-12-15 | 1.46 | $1.55 | — |
| 2025-12-12 | 1.46 | $1.55 | 105 |
| 2025-12-11 | 1.45 | $1.49 | — |
| 2025-12-10 | 1.44 | $1.49 | 6600 |
| 2025-12-09 | 1.44 | $1.40 | 133 |
| 2025-12-08 | 1.44 | $1.40 | 133 |
| 2025-12-05 | 1.45 | $1.40 | 600 |
| 2025-12-04 | 1.46 | $1.45 | 5400 |
| 2025-12-03 | 1.46 | $1.40 | 9413 |
| 2025-12-02 | 1.47 | $1.45 | — |
| 2025-12-01 | 1.47 | $1.45 | 133 |
| 2025-11-28 | 1.47 | $1.45 | 3400 |
| 2025-11-26 | 1.48 | $1.43 | 17400 |
| 2025-11-25 | 1.49 | $1.48 | — |
| 2025-11-24 | 1.49 | $1.48 | 133 |
| 2025-11-21 | 1.49 | $1.48 | 133 |
| 2025-11-20 | 1.49 | $1.48 | 133 |
| 2025-11-19 | 1.49 | $1.48 | 400 |
| 2025-11-18 | 1.49 | $1.45 | 133 |
| 2025-11-17 | 1.50 | $1.45 | 133 |
| 2025-11-14 | 1.50 | $1.45 | 133 |
| 2025-11-13 | 1.51 | $1.45 | 133 |
| 2025-11-12 | 1.51 | $1.45 | 133 |
| 2025-11-11 | 1.51 | $1.45 | 133 |
| 2025-11-10 | 1.52 | $1.51 | 300 |
| 2025-11-07 | 1.52 | $1.51 | 323 |
| 2025-11-06 | 1.51 | $1.65 | 300 |
| 2025-11-05 | 1.50 | $1.65 | 1032 |
| 2025-11-04 | 1.48 | $1.49 | 100 |
| 2025-11-03 | 1.48 | $1.49 | 6524 |
| 2025-10-31 | 1.48 | $1.56 | 100 |
| 2025-10-30 | 1.47 | $1.56 | 100 |
| 2025-10-29 | 1.46 | $1.56 | 2500 |
| 2025-10-28 | 1.46 | $1.48 | — |
| 2025-10-27 | 1.46 | $1.48 | 6000 |
| 2025-10-24 | 1.46 | $1.45 | 4000 |
| 2025-10-23 | 1.46 | $1.39 | — |
| 2025-10-22 | 1.47 | $1.39 | — |
| 2025-10-21 | 1.49 | $1.39 | — |
| 2025-10-20 | 1.50 | $1.39 | 14100 |
| 2025-10-17 | 1.51 | $1.48 | — |
| 2025-10-16 | 1.52 | $1.48 | 2549 |
| 2025-10-15 | 1.52 | $1.45 | 101 |
| 2025-10-14 | 1.53 | $1.48 | 5500 |
| 2025-10-13 | 1.54 | $1.41 | — |
| 2025-10-10 | 1.55 | $1.41 | 74700 |
| 2025-10-09 | 1.57 | $1.50 | — |
| 2025-10-08 | 1.58 | $1.50 | 20000 |
| 2025-10-07 | 1.58 | $1.47 | 3200 |
| 2025-10-06 | 1.59 | $1.86 | 15646 |
| 2025-10-03 | 1.56 | $1.63 | — |
| 2025-10-02 | 1.56 | $1.63 | 2700 |
| 2025-10-01 | 1.55 | $1.50 | 1526 |
| 2025-09-30 | 1.55 | $1.50 | 9124 |
| 2025-09-29 | 1.56 | $1.55 | 100 |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | 200 |
| 2025-09-23 | 1.54 | $1.57 | 400 |
| 2025-09-22 | 1.53 | $1.65 | 20400 |
| 2025-09-19 | 1.52 | $1.55 | 1600 |
| 2025-09-18 | 1.51 | $1.57 | 944 |
| 2025-09-17 | 1.50 | $1.64 | 62401 |
| 2025-09-16 | 1.48 | $1.52 | 50020 |
| 2025-09-15 | 1.47 | $1.51 | 50000 |
| 2025-09-12 | 1.47 | $1.55 | — |
| 2025-09-11 | 1.45 | $1.55 | 300 |
| 2025-09-10 | 1.44 | $1.53 | — |
| 2025-09-09 | 1.43 | $1.53 | 10000 |
| 2025-09-08 | 1.42 | $1.53 | 6820 |
| 2025-09-05 | 1.40 | $1.50 | 6500 |
| 2025-09-04 | 1.39 | $1.45 | 12500 |
| 2025-09-03 | 1.39 | $1.42 | 5400 |
| 2025-09-02 | 1.38 | $1.41 | 11600 |
| 2025-08-29 | 1.38 | $1.42 | 2600 |
| 2025-08-28 | 1.38 | $1.39 | 600 |
| 2025-08-27 | 1.38 | $1.33 | 3522 |
| 2025-08-26 | 1.38 | $1.37 | 8015 |
| 2025-08-25 | 1.39 | $1.35 | 1122 |
| 2025-08-22 | 1.39 | $1.40 | 166609 |
| 2025-08-21 | 1.39 | $1.40 | 4624 |
| 2025-08-20 | 1.39 | $1.39 | 100 |
| 2025-08-19 | 1.39 | $1.39 | 7737 |
| 2025-08-18 | 1.40 | $1.37 | 4000 |
| 2025-08-15 | 1.40 | $1.35 | 100000 |
| 2025-08-14 | 1.41 | $1.38 | — |
| 2025-08-13 | 1.41 | $1.38 | — |
| 2025-08-12 | 1.41 | $1.38 | — |
| 2025-08-11 | 1.42 | $1.38 | 200 |
| 2025-08-08 | 1.42 | $1.40 | — |
| 2025-08-07 | 1.42 | $1.40 | 1700 |
| 2025-08-06 | 1.43 | $1.43 | 9200 |
| 2025-08-05 | 1.42 | $1.43 | 1100 |
| 2025-08-04 | 1.42 | $1.40 | 1800 |
| 2025-08-01 | 1.43 | $1.42 | — |
| 2025-07-31 | 1.43 | $1.43 | 1000 |
| 2025-07-30 | 1.43 | $1.35 | 3000 |
| 2025-07-29 | 1.43 | $1.51 | 2128 |
| 2025-07-28 | 1.43 | $1.47 | — |
| 2025-07-25 | 1.42 | $1.47 | 400 |
| 2025-07-24 | 1.41 | $1.46 | 800 |
| 2025-07-23 | 1.41 | $1.36 | 4941 |
| 2025-07-22 | 1.41 | $1.40 | 6700 |
| 2025-07-21 | 1.42 | $1.43 | 5100 |
| 2025-07-18 | 1.41 | $1.46 | 2700 |
| 2025-07-17 | 1.41 | $1.41 | 700 |
| 2025-07-16 | 1.41 | $1.36 | — |
| 2025-07-15 | 1.41 | $1.36 | 18900 |
| 2025-07-14 | 1.41 | $1.41 | — |
| 2025-07-11 | 1.41 | $1.41 | 25700 |
| 2025-07-10 | 1.41 | $1.47 | — |
| 2025-07-09 | 1.40 | $1.47 | 4100 |
| 2025-07-08 | 1.40 | $1.43 | 2342 |
| 2025-07-07 | 1.39 | $1.41 | 18020 |
| 2025-07-03 | 1.39 | $1.42 | — |
| 2025-07-02 | 1.39 | $1.42 | — |
| 2025-07-01 | 1.39 | $1.42 | 37000 |
| 2025-06-30 | 1.39 | $1.39 | 16000 |
| 2025-06-27 | 1.39 | $1.40 | — |
| 2025-06-26 | 1.39 | $1.40 | 13914 |
| 2025-06-25 | 1.39 | $1.35 | — |
| 2025-06-24 | 1.39 | $1.35 | 5524 |
| 2025-06-23 | 1.40 | $1.33 | 2000 |
| 2025-06-20 | 1.41 | $1.34 | 164833 |
| 2025-06-18 | 1.41 | $1.44 | 17834 |
| 2025-06-17 | 1.41 | $1.36 | 4315 |
| 2025-06-16 | 1.41 | $1.40 | — |
| 2025-06-13 | 1.41 | $1.40 | 12520 |
| 2025-06-12 | 1.40 | $1.40 | 800 |
| 2025-06-11 | 1.40 | $1.45 | 37100 |
| 2025-06-10 | 1.39 | $1.40 | 4600 |
| 2025-06-09 | 1.39 | $1.37 | 5000 |
| 2025-06-06 | 1.39 | $1.42 | 501 |
| 2025-06-05 | 1.38 | $1.48 | 22849 |
| 2025-06-04 | 1.37 | $1.47 | — |
| 2025-06-03 | 1.36 | $1.47 | 3300 |
| 2025-06-02 | 1.34 | $1.42 | 40008 |
| 2025-05-30 | 1.33 | $1.41 | 8200 |
| 2025-05-29 | 1.33 | $1.37 | — |
| 2025-05-28 | 1.32 | $1.37 | — |
| 2025-05-27 | 1.32 | $1.37 | 800 |
| 2025-05-23 | 1.31 | $1.35 | 500 |
| 2025-05-22 | 1.31 | $1.35 | 1200 |
| 2025-05-21 | 1.30 | $1.30 | 300 |
| 2025-05-20 | 1.30 | $1.23 | 11802 |
| 2025-05-19 | 1.31 | $1.23 | 9900 |
| 2025-05-16 | 1.32 | $1.25 | 900 |
| 2025-05-15 | 1.32 | $1.34 | 10800 |
| 2025-05-14 | 1.32 | $1.34 | 61645 |
| 2025-05-13 | 1.32 | $1.35 | — |
| 2025-05-12 | 1.31 | $1.35 | 48200 |
| 2025-05-09 | 1.30 | $1.30 | — |
| 2025-05-08 | 1.30 | $1.30 | — |
| 2025-05-07 | 1.29 | $1.30 | 500 |
| 2025-05-06 | 1.29 | $1.34 | — |
| 2025-05-05 | 1.28 | $1.34 | 4015 |
| 2025-05-02 | 1.26 | $1.40 | 26800 |
| 2025-05-01 | 1.24 | $1.35 | — |
| 2025-04-30 | 1.23 | $1.35 | 4000 |
| 2025-04-29 | 1.21 | $1.30 | 35921 |
| 2025-04-28 | 1.20 | $1.26 | — |
| 2025-04-25 | 1.20 | $1.26 | — |
| 2025-04-24 | 1.19 | $1.26 | 1515 |
| 2025-04-23 | 1.18 | $1.27 | 4238 |
| 2025-04-22 | 1.17 | $1.29 | 2345 |
| 2025-04-21 | 1.16 | $1.18 | — |
| 2025-04-17 | 1.16 | $1.18 | — |
| 2025-04-16 | 1.16 | $1.18 | 71900 |
| 2025-04-15 | 1.15 | $1.21 | — |
| 2025-04-14 | 1.15 | $1.21 | 10000 |
| 2025-04-11 | 1.15 | $1.10 | — |
| 2025-04-10 | 1.15 | $1.10 | 4736 |
| 2025-04-09 | 1.16 | $1.09 | 4400 |
| 2025-04-08 | 1.17 | $1.07 | 7100 |
| 2025-04-07 | 1.18 | $1.05 | 45844 |
| 2025-04-04 | 1.19 | $1.16 | 27200 |
| 2025-04-03 | 1.19 | $1.27 | 6100 |
| 2025-04-02 | 1.18 | $1.15 | — |
| 2025-04-01 | 1.19 | $1.15 | — |
| 2025-03-31 | 1.19 | $1.15 | 14900 |
| 2025-03-28 | 1.19 | $1.19 | 700 |
| 2025-03-27 | 1.19 | $1.22 | 13100 |
| 2025-03-26 | 1.18 | $1.25 | 5003 |
| 2025-03-25 | 1.17 | $1.24 | 2242 |
| 2025-03-24 | 1.16 | $1.21 | 97000 |
| 2025-03-21 | 1.15 | $1.19 | 2800 |
| 2025-03-20 | 1.15 | $1.20 | 5400 |
| 2025-03-19 | 1.14 | $1.22 | 13103 |
| 2025-03-18 | 1.13 | $1.25 | 15820 |
| 2025-03-17 | 1.12 | $1.16 | — |
| 2025-03-14 | 1.11 | $1.16 | 31100 |
| 2025-03-13 | 1.11 | $1.13 | 5700 |
| 2025-03-12 | 1.11 | $1.15 | 19200 |
| 2025-03-11 | 1.10 | $1.05 | — |
| 2025-03-10 | 1.11 | $1.05 | 2222 |
| 2025-03-07 | 1.11 | $1.14 | 30100 |
| 2025-03-06 | 1.11 | $1.16 | 11147 |
| 2025-03-05 | 1.10 | $1.16 | 5300 |
| 2025-03-04 | 1.10 | $1.15 | 4646 |
| 2025-03-03 | 1.09 | $1.11 | 1500 |
| 2025-02-28 | 1.09 | $1.05 | 2000 |
| 2025-02-27 | 1.09 | $1.05 | — |
| 2025-02-26 | 1.10 | $1.05 | — |
| 2025-02-25 | 1.10 | $1.05 | — |
| 2025-02-24 | 1.11 | $1.05 | 200 |
| 2025-02-21 | 1.11 | $1.10 | 5000 |
| 2025-02-20 | 1.11 | $1.12 | 5300 |
| 2025-02-19 | 1.10 | $1.19 | — |
| 2025-02-18 | 1.09 | $1.19 | — |
| 2025-02-14 | 1.08 | $1.19 | 45729 |
| 2025-02-13 | 1.07 | $1.09 | 10000 |
| 2025-02-12 | 1.07 | $1.05 | 5000 |
| 2025-02-11 | 1.07 | $1.05 | 6205 |
| 2025-02-10 | 1.07 | $1.08 | 12600 |
| 2025-02-07 | 1.06 | $1.10 | — |
| 2025-02-06 | 1.06 | $1.10 | — |
| 2025-02-05 | 1.05 | $1.10 | 5000 |
| 2025-02-04 | 1.04 | $1.12 | — |
| 2025-02-03 | 1.04 | $1.12 | 8749 |
| 2025-01-31 | 1.03 | $1.01 | 17300 |
| 2025-01-30 | 1.03 | $1.03 | 51900 |
| 2025-01-29 | 1.03 | $1.04 | 4326 |
| 2025-01-28 | 1.03 | $1.04 | 58833 |
| 2025-01-27 | 1.02 | $1.03 | 261802 |
| 2025-01-24 | 1.02 | $1.05 | 63300 |
| 2025-01-23 | 1.02 | $1.05 | 100 |
| 2025-01-22 | 1.02 | $1.01 | 7600 |
| 2025-01-21 | 1.02 | $1.03 | 70400 |
| 2025-01-17 | 1.02 | $1.01 | 17533 |
| 2025-01-16 | 1.02 | $1.03 | 29000 |
| 2025-01-15 | 1.02 | $1.00 | 3800 |
| 2025-01-14 | 1.02 | $1.00 | 6700 |
| 2025-01-13 | 1.03 | $1.01 | 13519 |
| 2025-01-10 | 1.03 | $1.00 | 11114 |
| 2025-01-08 | 1.03 | $1.01 | 15700 |
| 2025-01-07 | 1.04 | $1.06 | 2021 |
| 2025-01-06 | 1.04 | $1.02 | 59800 |
| 2025-01-03 | 1.04 | $1.02 | 5000 |
| 2025-01-02 | 1.04 | $1.00 | 32412 |
| 2024-12-31 | 1.05 | $1.00 | 21500 |
| 2024-12-30 | 1.05 | $1.06 | 10000 |
| 2024-12-27 | 1.05 | $1.10 | 200 |
| 2024-12-26 | 1.05 | $1.05 | 120706 |
| 2024-12-24 | 1.05 | $1.04 | 8900 |
| 2024-12-23 | 1.05 | $1.00 | 72500 |
| 2024-12-20 | 1.06 | $1.02 | 283200 |
| 2024-12-19 | 1.06 | $1.01 | 32600 |
| 2024-12-18 | 1.07 | $1.09 | 3435 |
| 2024-12-17 | 1.07 | $1.10 | 17047 |
| 2024-12-16 | 1.06 | $1.03 | — |
| 2024-12-13 | 1.07 | $1.03 | — |
| 2024-12-12 | 1.07 | $1.03 | 14735 |
| 2024-12-11 | 1.07 | $1.07 | 1800 |
| 2024-12-10 | 1.07 | $1.10 | — |
| 2024-12-09 | 1.07 | $1.10 | 9600 |
| 2024-12-06 | 1.07 | $1.10 | 29016 |
| 2024-12-05 | 1.07 | $1.08 | 354100 |
| 2024-12-04 | 1.07 | $1.05 | 14500 |
| 2024-12-03 | 1.07 | $1.07 | — |
| 2024-12-02 | 1.07 | $1.07 | 19330 |
| 2024-11-29 | 1.07 | $1.06 | — |
| 2024-11-27 | 1.08 | $1.06 | 4100 |
| 2024-11-26 | 1.08 | $1.04 | 47211 |
| 2024-11-25 | 1.09 | $1.05 | — |
| 2024-11-22 | 1.10 | $1.05 | 219900 |
| 2024-11-21 | 1.10 | $1.05 | — |
| 2024-11-20 | 1.11 | $1.05 | 10001 |
| 2024-11-19 | 1.12 | $1.11 | 1900 |
| 2024-11-18 | 1.12 | $1.08 | 1122 |
| 2024-11-15 | 1.13 | $1.11 | 8400 |
| 2024-11-14 | 1.13 | $1.05 | — |
| 2024-11-13 | 1.14 | $1.05 | 9400 |
| 2024-11-12 | 1.15 | $1.05 | 7100 |
| 2024-11-11 | 1.16 | $1.15 | 15608 |
| 2024-11-08 | 1.17 | $1.20 | — |
| 2024-11-07 | 1.16 | $1.20 | 15000 |
| 2024-11-06 | 1.16 | $1.12 | 1100 |
| 2024-11-05 | 1.17 | $1.12 | 8507 |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | 10639 |
| 2024-10-31 | 1.18 | $1.16 | 6200 |
| 2024-10-30 | 1.18 | $1.16 | 8600 |
| 2024-10-29 | 1.18 | $1.19 | 3434 |
| 2024-10-28 | 1.18 | $1.16 | — |
| 2024-10-25 | 1.19 | $1.16 | — |
| 2024-10-24 | 1.19 | $1.16 | 1600 |
| 2024-10-23 | 1.19 | $1.17 | — |
| 2024-10-22 | 1.20 | $1.17 | — |
| 2024-10-21 | 1.20 | $1.17 | 900 |
| 2024-10-18 | 1.20 | $1.17 | — |
| 2024-10-17 | 1.20 | $1.17 | 1200 |
| 2024-10-16 | 1.21 | $1.20 | — |
| 2024-10-15 | 1.20 | $1.20 | — |
| 2024-10-14 | 1.20 | $1.20 | 8600 |
| 2024-10-11 | 1.20 | $1.20 | 100 |
| 2024-10-10 | 1.20 | $1.24 | — |
| 2024-10-09 | 1.20 | $1.24 | — |
| 2024-10-08 | 1.19 | $1.24 | 12500 |
| 2024-10-07 | 1.19 | $1.20 | 500 |
| 2024-10-04 | 1.18 | $1.20 | 100 |
| 2024-10-03 | 1.18 | $1.21 | — |
| 2024-10-02 | 1.18 | $1.21 | 700 |
| 2024-10-01 | 1.17 | $1.20 | 18828 |
| 2024-09-30 | 1.17 | $1.18 | 24300 |
| 2024-09-27 | 1.17 | $1.18 | 36400 |
| 2024-09-26 | 1.17 | $1.18 | 30500 |
| 2024-09-25 | 1.17 | $1.16 | 42450 |
| 2024-09-24 | 1.17 | $1.16 | 45475 |
| 2024-09-23 | 1.17 | $1.16 | 120 |
| 2024-09-20 | 1.17 | $1.18 | 2200 |
| 2024-09-19 | 1.18 | $1.20 | 8000 |
| 2024-09-18 | 1.18 | $1.18 | 2100 |
| 2024-09-17 | 1.18 | $1.11 | 18200 |
| 2024-09-16 | 1.19 | $1.19 | 9005 |
| 2024-09-13 | 1.19 | $1.20 | 46987 |
| 2024-09-12 | 1.19 | $1.20 | 17221 |
| 2024-09-11 | 1.19 | $1.15 | 55041 |
| 2024-09-10 | 1.20 | $1.13 | 1000 |
| 2024-09-09 | 1.21 | $1.20 | 1127 |
| 2024-09-06 | 1.22 | $1.13 | 24733 |
| 2024-09-05 | 1.23 | $1.12 | 2802 |
| 2024-09-04 | 1.24 | $1.20 | 48500 |
| 2024-09-03 | 1.25 | $1.20 | 218444 |
| 2024-08-30 | 1.25 | $1.18 | 1000 |
| 2024-08-29 | 1.26 | $1.19 | 24800 |
| 2024-08-28 | 1.26 | $1.19 | 5628 |
| 2024-08-27 | 1.27 | $1.20 | 70800 |
| 2024-08-26 | 1.28 | $1.25 | 4000 |
| 2024-08-23 | 1.28 | $1.30 | 700 |
| 2024-08-22 | 1.28 | $1.30 | 100100 |
| 2024-08-21 | 1.27 | $1.28 | 12950 |
| 2024-08-20 | 1.27 | $1.28 | 900 |
| 2024-08-19 | 1.27 | $1.30 | 1100 |
| 2024-08-16 | 1.27 | $1.34 | 8000 |
| 2024-08-15 | 1.26 | $1.33 | 28000 |
| 2024-08-14 | 1.26 | $1.30 | 7025 |
| 2024-08-13 | 1.26 | $1.30 | 3700 |
| 2024-08-12 | 1.26 | $1.22 | 4062 |
| 2024-08-09 | 1.26 | $1.22 | 1100 |
| 2024-08-08 | 1.27 | $1.22 | 24400 |
| 2024-08-07 | 1.28 | $1.22 | 36050 |
| 2024-08-06 | 1.29 | $1.22 | 600 |
| 2024-08-05 | 1.30 | $1.21 | 41875 |
| 2024-08-02 | 1.31 | $1.21 | 10400 |
| 2024-08-01 | 1.32 | $1.24 | 3125 |
| 2024-07-31 | 1.33 | $1.35 | 4847 |
| 2024-07-30 | 1.33 | $1.27 | 44787 |
| 2024-07-29 | 1.33 | $1.27 | 600 |
| 2024-07-26 | 1.33 | $1.29 | 5000 |
| 2024-07-25 | 1.33 | $1.28 | 133800 |
| 2024-07-24 | 1.34 | $1.30 | 1000 |
| 2024-07-23 | 1.34 | $1.36 | 100 |
| 2024-07-22 | 1.33 | $1.37 | 504 |
| 2024-07-19 | 1.32 | $1.37 | 46243 |
| 2024-07-18 | 1.31 | $1.37 | 47700 |
| 2024-07-17 | 1.30 | $1.37 | 2600 |
| 2024-07-16 | 1.29 | $1.55 | 4600 |
| 2024-07-15 | 1.26 | $1.29 | 29100 |
| 2024-07-12 | 1.26 | $1.29 | 100 |
| 2024-07-11 | 1.25 | $1.45 | 8915 |
| 2024-07-10 | 1.23 | $1.30 | 14531 |
| 2024-07-09 | 1.23 | $1.30 | 168645 |
| 2024-07-08 | 1.22 | $1.28 | 19900 |
| 2024-07-05 | 1.22 | $1.18 | 10500 |
| 2024-07-03 | 1.22 | $1.18 | — |
| 2024-07-02 | 1.23 | $1.18 | 5526 |
| 2024-07-01 | 1.24 | $1.24 | 3231 |
| 2024-06-28 | 1.24 | $1.20 | 5910 |
| 2024-06-27 | 1.25 | $1.23 | 32800 |
| 2024-06-26 | 1.26 | $1.20 | 32900 |
| 2024-06-25 | 1.27 | $1.26 | 16000 |
| 2024-06-24 | 1.28 | $1.20 | — |
| 2024-06-21 | 1.29 | $1.20 | 10000 |
| 2024-06-20 | 1.30 | $1.24 | — |
| 2024-06-18 | 1.32 | $1.24 | 7941 |
| 2024-06-17 | 1.33 | $1.23 | 8525 |
| 2024-06-14 | 1.35 | $1.22 | 2000 |
| 2024-06-13 | 1.36 | $1.25 | 32302 |
| 2024-06-12 | 1.38 | $1.20 | 5500 |
| 2024-06-11 | 1.41 | $1.30 | 202631 |
| 2024-06-10 | 1.42 | $1.33 | 204408 |
| 2024-06-07 | 1.44 | $1.37 | 10400 |
| 2024-06-06 | 1.45 | $1.50 | 1301 |
| 2024-06-05 | 1.44 | $1.37 | 227500 |
| 2024-06-04 | 1.45 | $1.25 | 15541 |
| 2024-06-03 | 1.48 | $1.31 | 23022 |
| 2024-05-31 | 1.49 | $1.45 | — |
| 2024-05-30 | 1.50 | $1.45 | — |
| 2024-05-29 | 1.50 | $1.45 | 6247 |
| 2024-05-28 | 1.51 | $1.45 | 12500 |
| 2024-05-24 | 1.52 | $1.45 | 46600 |
| 2024-05-23 | 1.52 | $1.41 | 2700 |
| 2024-05-22 | 1.53 | $1.55 | — |
| 2024-05-21 | 1.53 | $1.55 | 5500 |
| 2024-05-20 | 1.52 | $1.61 | 1101 |
| 2024-05-17 | 1.51 | $1.59 | 2500 |
| 2024-05-16 | 1.51 | $1.58 | — |
| 2024-05-15 | 1.50 | $1.58 | — |
| 2024-05-14 | 1.49 | $1.58 | 1707 |
| 2024-05-13 | 1.48 | $1.45 | 6502 |
| 2024-05-10 | 1.49 | $1.44 | — |
| 2024-05-09 | 1.50 | $1.44 | 26001 |
| 2024-05-08 | 1.51 | $1.50 | — |
| 2024-05-07 | 1.51 | $1.50 | 3300 |
| 2024-05-06 | 1.52 | $1.45 | 2800 |
| 2024-05-03 | 1.53 | $1.50 | — |
| 2024-05-02 | 1.54 | $1.50 | 300 |
| 2024-05-01 | 1.55 | $1.50 | — |
| 2024-04-30 | 1.56 | $1.50 | — |
| 2024-04-29 | 1.57 | $1.50 | — |
| 2024-04-26 | 1.58 | $1.50 | 1309 |
| 2024-04-25 | 1.60 | $1.45 | 1100 |
| 2024-04-24 | 1.62 | $1.52 | 200 |
| 2024-04-23 | 1.63 | $1.50 | 203 |
| 2024-04-22 | 1.65 | $1.50 | 3100 |
| 2024-04-19 | 1.66 | $1.57 | 7400 |
| 2024-04-18 | 1.68 | $1.65 | 2700 |
| 2024-04-17 | 1.68 | $1.65 | 400 |
| 2024-04-16 | 1.69 | $1.50 | 3700 |
| 2024-04-15 | 1.71 | $1.64 | 2000 |
| 2024-04-12 | 1.72 | $1.70 | 502 |
| 2024-04-11 | 1.72 | $1.71 | — |
| 2024-04-10 | 1.73 | $1.71 | — |
| 2024-04-09 | 1.73 | $1.71 | 10100 |
| 2024-04-08 | 1.73 | $1.71 | — |
| 2024-04-05 | 1.74 | $1.71 | 2100 |
| 2024-04-04 | 1.74 | $1.75 | — |
| 2024-04-03 | 1.74 | $1.75 | 5425 |
| 2024-04-02 | 1.75 | $1.66 | 30100 |
| 2024-04-01 | 1.76 | $1.70 | 1525 |
| 2024-03-28 | 1.76 | $1.70 | 11834 |
| 2024-03-27 | 1.77 | $1.69 | 700 |
| 2024-03-26 | 1.78 | $1.70 | 6413 |
| 2024-03-25 | 1.79 | $1.69 | 15200 |
| 2024-03-22 | 1.80 | $1.80 | — |
| 2024-03-21 | 1.80 | $1.80 | 626 |
| 2024-03-20 | 1.80 | $1.85 | — |
| 2024-03-19 | 1.79 | $1.85 | — |
| 2024-03-18 | 1.79 | $1.85 | 5911 |
| 2024-03-15 | 1.78 | $1.70 | 9700 |
| 2024-03-14 | 1.79 | $1.76 | 12003 |
| 2024-03-13 | 1.80 | $1.80 | — |
| 2024-03-12 | 1.80 | $1.80 | — |
| 2024-03-11 | 1.80 | $1.81 | 1000 |
| 2024-03-08 | 1.80 | $1.75 | 100 |
| 2024-03-07 | 1.80 | $1.78 | 1020 |
| 2024-03-06 | 1.80 | $1.80 | 8100 |
| 2024-03-05 | 1.80 | $1.82 | 5548 |
| 2024-03-04 | 1.80 | $1.81 | 16100 |
| 2024-03-01 | 1.79 | $1.69 | — |
| 2024-02-29 | 1.80 | $1.69 | 219 |
| 2024-02-28 | 1.81 | $1.79 | 200 |
| 2024-02-27 | 1.81 | $1.84 | 81300 |
| 2024-02-26 | 1.80 | $1.90 | 8931 |
| 2024-02-23 | 1.79 | $1.90 | 8900 |
| 2024-02-22 | 1.77 | $1.90 | 5600 |
| 2024-02-21 | 1.76 | $1.86 | — |
| 2024-02-20 | 1.74 | $1.86 | 6700 |
| 2024-02-16 | 1.73 | $1.75 | — |
| 2024-02-15 | 1.72 | $1.75 | 108000 |
| 2024-02-14 | 1.72 | $1.75 | — |
| 2024-02-13 | 1.71 | $1.75 | — |
| 2024-02-12 | 1.71 | $1.75 | 3500 |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | 100900 |
| 2024-02-07 | 1.70 | $1.78 | — |
| 2024-02-06 | 1.70 | $1.78 | 500 |
| 2024-02-05 | 1.69 | $1.77 | — |
| 2024-02-02 | 1.68 | $1.77 | 1142 |
| 2024-02-01 | 1.68 | $1.67 | 24400 |
| 2024-01-31 | 1.68 | $1.61 | 1902 |
| 2024-01-30 | 1.70 | $1.69 | 7840 |
| 2024-01-29 | 1.70 | $1.63 | — |
| 2024-01-26 | 1.71 | $1.63 | 1500 |
| 2024-01-25 | 1.72 | $1.65 | 500 |
| 2024-01-24 | 1.74 | $1.65 | 200 |
| 2024-01-23 | 1.75 | $1.60 | 3000 |
| 2024-01-22 | 1.77 | $1.67 | 1200 |
| 2024-01-19 | 1.78 | $1.76 | 18800 |
| 2024-01-18 | 1.78 | $1.65 | 6200 |
| 2024-01-17 | 1.80 | $1.70 | 600 |
| 2024-01-16 | 1.81 | $1.71 | 16346 |
| 2024-01-12 | 1.82 | $1.90 | 2100 |
| 2024-01-11 | 1.81 | $1.71 | 6930 |
| 2024-01-10 | 1.82 | $1.83 | 15200 |
| 2024-01-09 | 1.81 | $1.80 | 1300 |
| 2024-01-08 | 1.81 | $1.95 | 5010 |
| 2024-01-05 | 1.80 | $1.67 | 2940 |
| 2024-01-04 | 1.81 | $1.78 | 1910 |
| 2024-01-03 | 1.81 | $1.83 | 430 |
| 2024-01-02 | 1.80 | $1.80 | 26337 |
| 2023-12-29 | 1.80 | $1.85 | — |
| 2023-12-28 | 1.79 | $1.85 | 3841 |
| 2023-12-27 | 1.77 | $1.95 | — |
| 2023-12-26 | 1.75 | $1.95 | 1800 |
| 2023-12-22 | 1.73 | $1.75 | 1010 |
| 2023-12-21 | 1.72 | $1.75 | — |
| 2023-12-20 | 1.72 | $1.75 | — |
| 2023-12-19 | 1.71 | $1.75 | 12200 |
| 2023-12-18 | 1.70 | $1.85 | 2841 |
| 2023-12-15 | 1.69 | $1.76 | 13700 |
| 2023-12-14 | 1.68 | $1.69 | — |
| 2023-12-13 | 1.68 | $1.69 | 2000 |
| 2023-12-12 | 1.68 | $1.69 | 1500 |
| 2023-12-11 | 1.67 | $1.70 | 545000 |
| 2023-12-08 | 1.67 | $1.75 | 10000 |
| 2023-12-07 | 1.66 | $1.75 | 5000 |
| 2023-12-06 | 1.65 | $1.69 | 54000 |
| 2023-12-05 | 1.65 | $1.69 | — |
| 2023-12-04 | 1.65 | $1.69 | 5200 |
| 2023-12-01 | 1.64 | $1.58 | 1200 |
| 2023-11-30 | 1.65 | $1.59 | — |
| 2023-11-29 | 1.65 | $1.59 | 4100 |
| 2023-11-28 | 1.66 | $1.63 | 200 |
| 2023-11-27 | 1.66 | $1.66 | 4038 |
| 2023-11-24 | 1.66 | $1.65 | — |
| 2023-11-22 | 1.65 | $1.65 | 3200 |
| 2023-11-21 | 1.65 | $1.70 | 112731 |
| 2023-11-20 | 1.65 | $1.75 | 2000 |
| 2023-11-17 | 1.64 | $1.65 | 980917 |
| 2023-11-16 | 1.64 | $1.65 | 100 |
| 2023-11-15 | 1.64 | $1.64 | 23000 |
| 2023-11-14 | 1.64 | $1.70 | 120800 |
| 2023-11-13 | 1.64 | $1.62 | 8500 |
| 2023-11-10 | 1.65 | $1.70 | 8400 |
| 2023-11-09 | 1.64 | $1.64 | 21914 |
| 2023-11-08 | 1.64 | $1.63 | — |
| 2023-11-07 | 1.65 | $1.63 | 3900 |
| 2023-11-06 | 1.65 | $1.64 | 6639 |
| 2023-11-03 | 1.65 | $1.58 | — |
| 2023-11-02 | 1.66 | $1.58 | 7100 |
| 2023-11-01 | 1.66 | $1.48 | 244 |
| 2023-10-31 | 1.68 | $1.65 | — |
| 2023-10-30 | 1.68 | $1.65 | 301702 |
| 2023-10-27 | 1.68 | $1.53 | 6100 |
| 2023-10-26 | 1.69 | $1.52 | 831 |
| 2023-10-25 | 1.70 | $1.59 | 369000 |
| 2023-10-24 | 1.71 | $1.95 | — |
| 2023-10-23 | 1.68 | $1.95 | — |
| 2023-10-20 | 1.65 | $1.95 | — |
| 2023-10-19 | 1.62 | $1.95 | 700 |
| 2023-10-18 | 1.59 | $1.61 | 15400 |
| 2023-10-17 | 1.59 | $1.57 | — |
| 2023-10-16 | 1.59 | $1.57 | 21700 |
| 2023-10-13 | 1.59 | $1.55 | 200 |
| 2023-10-12 | 1.60 | $1.55 | — |
| 2023-10-11 | 1.61 | $1.55 | 200 |
| 2023-10-10 | 1.62 | $1.62 | — |
| 2023-10-09 | 1.62 | $1.62 | 4900 |
| 2023-10-06 | 1.62 | $1.60 | 1930 |
| 2023-10-05 | 1.63 | $1.52 | — |
| 2023-10-04 | 1.64 | $1.52 | 89929 |
| 2023-10-03 | 1.65 | $1.55 | 5000 |
| 2023-10-02 | 1.66 | $1.60 | 12900 |
| 2023-09-29 | 1.67 | $1.65 | 114800 |
| 2023-09-28 | 1.67 | $1.70 | 10000 |
| 2023-09-27 | 1.66 | $1.70 | 15150 |
| 2023-09-26 | 1.66 | $1.70 | 400 |
| 2023-09-25 | 1.65 | $1.75 | 1000 |
| 2023-09-22 | 1.64 | $1.60 | 1000 |
| 2023-09-21 | 1.65 | $1.58 | 17725 |
| 2023-09-20 | 1.65 | $1.58 | 43304 |
| 2023-09-19 | 1.66 | $1.58 | 102502 |
| 2023-09-18 | 1.66 | $1.70 | 17741 |
| 2023-09-15 | 1.65 | $1.75 | 20300 |
| 2023-09-14 | 1.64 | $1.75 | 2031 |
| 2023-09-13 | 1.62 | $1.65 | 208200 |
| 2023-09-12 | 1.62 | $1.72 | 101300 |
| 2023-09-11 | 1.60 | $1.72 | 68927 |
| 2023-09-08 | 1.59 | $1.50 | 49319 |
| 2023-09-07 | 1.59 | $1.65 | 182300 |
| 2023-09-06 | 1.58 | $1.65 | — |
| 2023-09-05 | 1.57 | $1.65 | 91900 |
| 2023-09-01 | 1.56 | $1.65 | 46700 |
| 2023-08-31 | 1.55 | $1.65 | 24100 |
| 2023-08-30 | 1.54 | $1.65 | 12800 |
| 2023-08-29 | 1.52 | $1.65 | 1000 |
| 2023-08-28 | 1.51 | $1.58 | 7150 |
| 2023-08-25 | 1.50 | $1.58 | 1005 |
| 2023-08-24 | 1.50 | $1.48 | 1500 |
| 2023-08-23 | 1.50 | $1.48 | 2000 |
| 2023-08-22 | 1.50 | $1.48 | 2250 |
| 2023-08-21 | 1.50 | $1.48 | 2375 |
| 2023-08-18 | 1.51 | $1.48 | 2500 |
| 2023-08-17 | 1.51 | $1.48 | 155644 |
| 2023-08-16 | 1.51 | $1.53 | 2045 |
| 2023-08-15 | 1.51 | $1.48 | 7800 |
| 2023-08-14 | 1.52 | $1.52 | 2400 |
| 2023-08-11 | 1.51 | $1.50 | — |
| 2023-08-10 | 1.52 | $1.50 | — |
| 2023-08-09 | 1.52 | $1.50 | 1300 |
| 2023-08-08 | 1.51 | $1.53 | — |
| 2023-08-07 | 1.51 | $1.53 | — |
| 2023-08-04 | 1.51 | $1.53 | 1000 |
| 2023-08-03 | 1.50 | $1.48 | — |
| 2023-08-02 | 1.50 | $1.48 | 800 |
| 2023-08-01 | 1.50 | $1.57 | — |
| 2023-07-31 | 1.49 | $1.57 | 1196 |
| 2023-07-28 | 1.48 | $1.51 | — |
| 2023-07-27 | 1.48 | $1.51 | 4716 |
| 2023-07-26 | 1.48 | $1.51 | — |
| 2023-07-25 | 1.47 | $1.51 | 1504 |
| 2023-07-24 | 1.47 | $1.52 | — |
| 2023-07-21 | 1.47 | $1.52 | — |
| 2023-07-20 | 1.46 | $1.52 | 10000 |
| 2023-07-19 | 1.45 | $1.51 | 1160 |
| 2023-07-18 | 1.45 | $1.44 | 10000 |
| 2023-07-17 | 1.45 | $1.47 | 24580 |
| 2023-07-14 | 1.45 | $1.41 | — |
| 2023-07-13 | 1.46 | $1.41 | 117000 |
| 2023-07-12 | 1.46 | $1.41 | — |
| 2023-07-11 | 1.47 | $1.41 | 1779 |
| 2023-07-10 | 1.47 | $1.41 | — |
| 2023-07-07 | 1.48 | $1.41 | 5000 |
| 2023-07-06 | 1.49 | $1.40 | 782 |
| 2023-07-05 | 1.49 | $1.55 | 7000 |
| 2023-07-03 | 1.49 | $1.55 | 6278 |
| 2023-06-30 | 1.48 | $1.55 | 100 |
| 2023-06-29 | 1.47 | $1.55 | — |
| 2023-06-28 | 1.46 | $1.55 | 2217 |
| 2023-06-27 | 1.45 | $1.45 | 400 |
| 2023-06-26 | 1.45 | $1.40 | — |
| 2023-06-23 | 1.45 | $1.40 | — |
| 2023-06-22 | 1.46 | $1.40 | 8641 |
| 2023-06-21 | 1.46 | $1.49 | — |
| 2023-06-20 | 1.46 | $1.49 | — |
| 2023-06-16 | 1.45 | $1.49 | 132500 |
| 2023-06-15 | 1.45 | $1.49 | 22853 |
| 2023-06-14 | 1.44 | $1.52 | 9610 |
| 2023-06-13 | 1.43 | $1.47 | — |
| 2023-06-12 | 1.42 | $1.47 | 3400 |
| 2023-06-09 | 1.42 | $1.47 | 18406 |
| 2023-06-08 | 1.41 | $1.45 | — |
| 2023-06-07 | 1.40 | $1.45 | — |
| 2023-06-06 | 1.40 | $1.45 | 2450 |
| 2023-06-05 | 1.39 | $1.39 | — |
| 2023-06-02 | 1.39 | $1.40 | 2100 |
| 2023-06-01 | 1.39 | $1.40 | 100 |
| 2023-05-31 | 1.38 | $1.43 | 3108 |
| 2023-05-30 | 1.38 | $1.38 | — |
| 2023-05-26 | 1.37 | $1.39 | 37600 |
| 2023-05-25 | 1.37 | $1.45 | 2957 |
| 2023-05-24 | 1.36 | $1.37 | 500 |
| 2023-05-23 | 1.36 | $1.40 | — |
| 2023-05-22 | 1.36 | $1.40 | — |
| 2023-05-19 | 1.35 | $1.40 | 2204 |
| 2023-05-18 | 1.35 | $1.35 | — |
| 2023-05-17 | 1.35 | $1.35 | — |
| 2023-05-16 | 1.35 | $1.35 | — |
| 2023-05-15 | 1.35 | $1.35 | — |
| 2023-05-12 | 1.35 | $1.35 | — |
| 2023-05-11 | 1.35 | $1.35 | 2900 |
| 2023-05-10 | 1.35 | $1.35 | 2850 |
| 2023-05-09 | 1.35 | $1.35 | 2800 |
| 2023-05-08 | 1.36 | $1.35 | 1200 |
| 2023-05-05 | 1.36 | $1.30 | 800 |
| 2023-05-04 | 1.37 | $1.30 | 5400 |
| 2023-05-03 | 1.38 | $1.33 | — |
| 2023-05-02 | 1.39 | $1.33 | — |
| 2023-05-01 | 1.40 | $1.33 | 2976 |
| 2023-04-28 | 1.41 | $1.35 | 22596 |
| 2023-04-27 | 1.41 | $1.45 | 1400 |
| 2023-04-26 | 1.41 | $1.45 | 300 |
| 2023-04-25 | 1.40 | $1.36 | 7500 |
| 2023-04-24 | 1.41 | $1.32 | — |
| 2023-04-21 | 1.42 | $1.32 | 13300 |
| 2023-04-20 | 1.43 | $1.32 | — |
| 2023-04-19 | 1.43 | $1.32 | 3018 |
| 2023-04-18 | 1.44 | $1.47 | 7075 |
| 2023-04-17 | 1.43 | $1.47 | 6037 |
| 2023-04-14 | 1.42 | $1.47 | 5000 |
| 2023-04-13 | 1.41 | $1.47 | 226 |
| 2023-04-12 | 1.40 | $1.50 | 37000 |
| 2023-04-11 | 1.39 | $1.50 | 53000 |
| 2023-04-10 | 1.37 | $1.50 | 69000 |
| 2023-04-06 | 1.36 | $1.50 | 37600 |
| 2023-04-05 | 1.34 | $1.50 | 1749 |
| 2023-04-04 | 1.33 | $1.35 | 6200 |
| 2023-04-03 | 1.33 | $1.35 | 2136 |
| 2023-03-31 | 1.32 | $1.40 | 400 |
| 2023-03-30 | 1.32 | $1.35 | 14400 |
| 2023-03-29 | 1.32 | $1.35 | — |
| 2023-03-28 | 1.32 | $1.35 | 51400 |
| 2023-03-27 | 1.32 | $1.36 | 1665 |
| 2023-03-24 | 1.32 | $1.30 | 5000 |
| 2023-03-23 | 1.33 | $1.21 | — |
| 2023-03-22 | 1.34 | $1.21 | — |
| 2023-03-21 | 1.36 | $1.21 | 300 |
| 2023-03-20 | 1.38 | $1.25 | — |
| 2023-03-17 | 1.39 | $1.25 | 200 |
| 2023-03-16 | 1.41 | $1.39 | 19300 |
| 2023-03-15 | 1.41 | $1.39 | — |
| 2023-03-14 | 1.41 | $1.39 | — |
| 2023-03-13 | 1.41 | $1.39 | 5100 |
| 2023-03-10 | 1.41 | $1.40 | 123000 |
| 2023-03-09 | 1.41 | $1.37 | — |
| 2023-03-08 | 1.41 | $1.37 | — |
| 2023-03-07 | 1.41 | $1.37 | 3237 |
| 2023-03-06 | 1.42 | $1.44 | 2600 |
| 2023-03-03 | 1.42 | $1.49 | — |
| 2023-03-02 | 1.41 | $1.49 | 13103 |
| 2023-03-01 | 1.40 | $1.46 | — |
| 2023-02-28 | 1.39 | $1.46 | 6300 |
| 2023-02-27 | 1.39 | $1.45 | 100 |
| 2023-02-24 | 1.38 | $1.38 | 19753 |
| 2023-02-23 | 1.38 | $1.40 | — |
| 2023-02-22 | 1.38 | $1.40 | 100 |
| 2023-02-21 | 1.38 | $1.36 | — |
| 2023-02-17 | 1.38 | $1.36 | 6893 |
| 2023-02-16 | 1.38 | $1.30 | — |
| 2023-02-15 | 1.39 | $1.30 | 2257 |
| 2023-02-14 | 1.40 | $1.41 | 2050 |
| 2023-02-13 | 1.39 | $1.30 | 172227 |
| 2023-02-10 | 1.40 | $1.40 | — |
| 2023-02-09 | 1.40 | $1.40 | 3597 |
| 2023-02-08 | 1.39 | $1.38 | 2900 |
| 2023-02-07 | 1.39 | $1.38 | 300 |
| 2023-02-06 | 1.39 | $1.68 | 3900 |
| 2023-02-03 | 1.35 | $1.45 | 14000 |
| 2023-02-02 | 1.34 | $1.45 | 3200 |
| 2023-02-01 | 1.33 | $1.35 | 44100 |
| 2023-01-31 | 1.32 | $1.35 | 1000 |
| 2023-01-30 | 1.32 | $1.42 | 2700 |
| 2023-01-27 | 1.30 | $1.42 | 6000 |
| 2023-01-26 | 1.29 | $1.29 | 1900 |
| 2023-01-25 | 1.29 | $1.29 | 200 |
| 2023-01-24 | 1.28 | $1.30 | 1500 |
| 2023-01-23 | 1.28 | $1.30 | 1300 |
| 2023-01-20 | 1.27 | $1.30 | 1100 |
| 2023-01-19 | 1.27 | $1.30 | — |
| 2023-01-18 | 1.26 | $1.30 | — |
| 2023-01-17 | 1.26 | $1.30 | 4942 |
| 2023-01-13 | 1.25 | $1.37 | 65344 |
| 2023-01-12 | 1.23 | $1.37 | 41832 |
| 2023-01-11 | 1.22 | $1.32 | 25820 |
| 2023-01-10 | 1.21 | $1.22 | — |
| 2023-01-09 | 1.21 | $1.22 | 8700 |
| 2023-01-06 | 1.21 | $1.33 | 100 |
| 2023-01-05 | 1.19 | $1.17 | — |
| 2023-01-04 | 1.20 | $1.17 | — |
| 2023-01-03 | 1.20 | $1.17 | 2611 |
| 2022-12-30 | 1.20 | $1.17 | — |
| 2022-12-29 | 1.20 | $1.17 | — |
| 2022-12-28 | 1.21 | $1.17 | — |
| 2022-12-27 | 1.21 | $1.17 | 8549 |
| 2022-12-23 | 1.21 | $1.18 | 38500 |
| 2022-12-22 | 1.21 | $1.29 | — |
| 2022-12-21 | 1.21 | $1.29 | — |
| 2022-12-20 | 1.20 | $1.29 | 800 |
| 2022-12-19 | 1.19 | $1.20 | 3703 |
| 2022-12-16 | 1.18 | $1.15 | 40424 |
| 2022-12-15 | 1.19 | $1.16 | 4500 |
| 2022-12-14 | 1.19 | $1.19 | 25338 |
| 2022-12-13 | 1.19 | $1.25 | 2700 |
| 2022-12-12 | 1.19 | $1.15 | 5100 |
| 2022-12-09 | 1.19 | $1.25 | — |
| 2022-12-08 | 1.19 | $1.25 | 100 |
| 2022-12-07 | 1.18 | $1.14 | — |
| 2022-12-06 | 1.19 | $1.14 | — |
| 2022-12-05 | 1.19 | $1.14 | 4700 |
| 2022-12-02 | 1.20 | $1.19 | — |
| 2022-12-01 | 1.20 | $1.19 | — |
| 2022-11-30 | 1.21 | $1.19 | — |
| 2022-11-29 | 1.21 | $1.19 | 51200 |
| 2022-11-28 | 1.21 | $1.18 | — |
| 2022-11-25 | 1.21 | $1.18 | — |
| 2022-11-23 | 1.22 | $1.18 | — |
| 2022-11-22 | 1.22 | $1.18 | 19100 |
| 2022-11-21 | 1.22 | $1.21 | — |
| 2022-11-18 | 1.22 | $1.21 | — |
| 2022-11-17 | 1.22 | $1.21 | 29100 |
| 2022-11-16 | 1.22 | $1.22 | 12200 |
| 2022-11-15 | 1.22 | $1.23 | 3400 |
| 2022-11-14 | 1.21 | $1.25 | 9400 |
| 2022-11-11 | 1.20 | $1.25 | — |
| 2022-11-10 | 1.19 | $1.25 | — |
| 2022-11-09 | 1.18 | $1.25 | — |
| 2022-11-08 | 1.17 | $1.25 | — |
| 2022-11-07 | 1.15 | $1.25 | 16400 |
| 2022-11-04 | 1.14 | $1.25 | 100 |
| 2022-11-03 | 1.12 | $1.18 | 144500 |
| 2022-11-02 | 1.11 | $1.19 | — |
| 2022-11-01 | 1.10 | $1.19 | — |
| 2022-10-31 | 1.09 | $1.19 | — |
| 2022-10-28 | 1.07 | $1.19 | — |
| 2022-10-27 | 1.06 | $1.19 | — |
| 2022-10-26 | 1.04 | $1.19 | 1138 |
| 2022-10-25 | 1.03 | $1.05 | — |
| 2022-10-24 | 1.02 | $1.05 | — |
| 2022-10-21 | 1.02 | $1.05 | — |
| 2022-10-20 | 1.01 | $1.05 | — |
| 2022-10-19 | 1.01 | $1.05 | — |
| 2022-10-18 | 1.01 | $1.05 | 19300 |
| 2022-10-17 | 1.00 | $1.05 | 7500 |
| 2022-10-14 | 1.00 | $0.93 | 18800 |
| 2022-10-13 | 1.00 | $0.93 | 168200 |
| 2022-10-12 | 1.01 | $0.99 | 1000 |
| 2022-10-11 | 1.01 | $0.91 | 5300 |
| 2022-10-10 | 1.02 | $1.08 | 86200 |
| 2022-10-07 | 1.02 | $1.08 | 15400 |
| 2022-10-06 | 1.01 | $1.08 | 4200 |
| 2022-10-05 | 1.00 | $1.08 | 3200 |
| 2022-10-04 | 0.99 | $1.08 | 7648 |
| 2022-10-03 | 0.99 | $0.97 | 2700 |
| 2022-09-30 | 0.99 | $0.97 | 2200 |
| 2022-09-29 | 0.99 | $0.97 | — |
| 2022-09-28 | 0.99 | $0.97 | — |
| 2022-09-27 | 0.99 | $0.97 | — |
| 2022-09-26 | 0.99 | $0.97 | 1850 |
| 2022-09-23 | 0.99 | $0.97 | 1675 |
| 2022-09-22 | 0.99 | $0.97 | 2500 |
| 2022-09-21 | 0.99 | $1.07 | 1587 |
| 2022-09-20 | 0.98 | $1.07 | 1543 |
| 2022-09-19 | 0.97 | $1.07 | 1500 |
| 2022-09-16 | 0.96 | $0.96 | 1521 |
| 2022-09-15 | 0.96 | $0.96 | 1500 |
| 2022-09-14 | 0.96 | $1.07 | 12900 |
| 2022-09-13 | 0.95 | $0.94 | 235100 |
| 2022-09-12 | 0.95 | $1.12 | 9810 |
| 2022-09-09 | 0.94 | $0.92 | 8606 |
| 2022-09-08 | 0.94 | $0.93 | — |
| 2022-09-07 | 0.94 | $0.93 | — |
| 2022-09-06 | 0.95 | $0.93 | 21534 |
| 2022-09-02 | 0.95 | $0.99 | 44518 |
| 2022-09-01 | 0.95 | $0.90 | 3850 |
| 2022-08-31 | 0.96 | $0.90 | 5025 |
| 2022-08-30 | 0.97 | $0.90 | 5612 |
| 2022-08-29 | 0.98 | $0.90 | 4500 |
| 2022-08-26 | 0.99 | $0.93 | 5906 |
| 2022-08-25 | 0.99 | $0.93 | 6053 |
| 2022-08-24 | 1.00 | $0.93 | 91600 |
| 2022-08-23 | 1.01 | $0.99 | 6200 |
| 2022-08-22 | 1.01 | $0.99 | 14000 |
| 2022-08-19 | 1.01 | $0.97 | 3800 |
| 2022-08-18 | 1.02 | $0.97 | 32700 |
| 2022-08-17 | 1.02 | $0.95 | 1200 |
| 2022-08-16 | 1.02 | $1.05 | 2900 |
| 2022-08-15 | 1.02 | $1.05 | 52433 |
| 2022-08-12 | 1.01 | $1.05 | 2000 |
| 2022-08-11 | 1.00 | $1.05 | 46606 |
| 2022-08-10 | 1.00 | $1.00 | 1500 |
| 2022-08-09 | 0.99 | $1.00 | 1250 |
| 2022-08-08 | 0.99 | $1.00 | 1000 |
| 2022-08-05 | 0.99 | $1.09 | 1125 |
| 2022-08-04 | 0.97 | $1.09 | 1062 |
| 2022-08-03 | 0.96 | $1.09 | 1807 |
| 2022-08-02 | 0.95 | $1.00 | 4300 |
| 2022-08-01 | 0.94 | $0.95 | 1000 |
| 2022-07-29 | 0.94 | $0.95 | 53300 |
| 2022-07-28 | 0.94 | $0.95 | 88550 |
| 2022-07-27 | 0.94 | $0.95 | 1231 |
| 2022-07-26 | 0.94 | $1.06 | 123800 |
| 2022-07-25 | 0.93 | $1.06 | 5600 |
| 2022-07-22 | 0.92 | $0.84 | 25700 |
| 2022-07-21 | 0.94 | $0.84 | 15100 |
| 2022-07-20 | 0.95 | $0.84 | 2200 |
| 2022-07-19 | 0.96 | $0.93 | 4500 |
| 2022-07-18 | 0.97 | $0.93 | 2500 |
| 2022-07-15 | 0.97 | $0.93 | 1500 |
| 2022-07-14 | 0.98 | $0.93 | 200 |
| 2022-07-13 | 0.98 | $0.87 | 1000 |
| 2022-07-12 | 1.00 | $0.87 | 500 |
| 2022-07-11 | 1.01 | $1.00 | 643 |
| 2022-07-08 | 1.01 | $1.03 | 81200 |
| 2022-07-07 | 1.01 | $1.03 | 224000 |
| 2022-07-06 | 1.00 | $1.02 | 1600 |
| 2022-07-05 | 1.00 | $1.01 | 48550 |
| 2022-07-01 | 1.00 | $1.01 | 15900 |
| 2022-06-30 | 1.00 | $1.01 | 2800 |
| 2022-06-29 | 1.00 | $1.01 | 8100 |
| 2022-06-28 | 1.00 | $1.01 | 142119 |
| 2022-06-27 | 1.00 | $1.00 | 600 |
| 2022-06-24 | 1.00 | $1.01 | 4200 |
| 2022-06-23 | 1.00 | $1.01 | 100 |
| 2022-06-22 | 1.00 | $0.98 | 2250 |
| 2022-06-21 | 1.01 | $0.98 | 9800 |
| 2022-06-17 | 1.01 | $0.98 | 1400 |
| 2022-06-16 | 1.02 | $1.00 | 1275 |
| 2022-06-15 | 1.02 | $1.00 | 300 |
| 2022-06-14 | 1.02 | $0.90 | 1800 |
| 2022-06-13 | 1.04 | $1.02 | 45408 |
| 2022-06-10 | 1.04 | $1.02 | 3300 |
| 2022-06-09 | 1.04 | $1.04 | 700 |
| 2022-06-08 | 1.04 | $1.04 | 2900 |
| 2022-06-07 | 1.05 | $1.05 | — |
| 2022-06-06 | 1.05 | $1.05 | — |
| 2022-06-03 | 1.05 | $1.05 | 13800 |
| 2022-06-02 | 1.05 | $1.02 | 101700 |
| 2022-06-01 | 1.05 | $1.03 | 300 |
| 2022-05-31 | 1.06 | $1.05 | 1002 |
| 2022-05-27 | 1.06 | $1.02 | 18150 |
| 2022-05-26 | 1.07 | $1.02 | 27075 |
| 2022-05-25 | 1.07 | $1.02 | 149100 |
| 2022-05-24 | 1.08 | $1.02 | 400900 |
| 2022-05-23 | 1.08 | $1.10 | 31537 |
| 2022-05-20 | 1.08 | $1.10 | 33768 |
| 2022-05-19 | 1.08 | $1.10 | 14114 |
| 2022-05-18 | 1.08 | $1.02 | 34884 |
| 2022-05-17 | 1.09 | $1.02 | 36000 |
| 2022-05-16 | 1.10 | $1.02 | 19100 |
| 2022-05-13 | 1.11 | $1.09 | — |
| 2022-05-12 | 1.11 | $1.09 | 116139 |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | 48700 |
| 2022-05-05 | 1.12 | $1.12 | 55050 |
| 2022-05-04 | 1.12 | $1.12 | 1500 |
| 2022-05-03 | 1.12 | $1.08 | 58225 |
| 2022-05-02 | 1.13 | $1.08 | 1000 |
| 2022-04-29 | 1.13 | $1.09 | 59812 |
| 2022-04-28 | 1.14 | $1.09 | 17000 |
| 2022-04-27 | 1.14 | $1.10 | 60606 |
| 2022-04-26 | 1.15 | $1.10 | 29545 |
| 2022-04-25 | 1.15 | $1.16 | 25000 |
| 2022-04-22 | 1.15 | $1.20 | 61400 |
| 2022-04-21 | 1.14 | $1.20 | 32700 |
| 2022-04-20 | 1.14 | $1.20 | 6100 |
| 2022-04-19 | 1.13 | $1.12 | 4000 |
| 2022-04-18 | 1.13 | $1.12 | 8800 |
| 2022-04-14 | 1.13 | $1.12 | 6600 |
| 2022-04-13 | 1.13 | $1.11 | 6900 |
| 2022-04-12 | 1.12 | $1.11 | 4432 |
| 2022-04-11 | 1.12 | $1.15 | 5950 |
| 2022-04-08 | 1.12 | $1.15 | 5000 |
| 2022-04-07 | 1.11 | $1.15 | 3000 |
| 2022-04-06 | 1.10 | $1.15 | 1000 |
| 2022-04-05 | 1.10 | $1.15 | 22903 |
| 2022-04-04 | 1.09 | $1.11 | 15600 |
| 2022-04-01 | 1.09 | $1.19 | 21200 |
| 2022-03-31 | 1.08 | $1.11 | 4900 |
| 2022-03-30 | 1.07 | $1.11 | 500 |
| 2022-03-29 | 1.07 | $1.11 | 7800 |
| 2022-03-28 | 1.07 | $1.11 | 5000 |
| 2022-03-25 | 1.06 | $1.11 | 15200 |
| 2022-03-24 | 1.06 | $1.09 | 18094 |
| 2022-03-23 | 1.06 | $1.06 | 33404 |
| 2022-03-22 | 1.06 | $1.08 | 120034 |
| 2022-03-21 | 1.06 | $1.03 | 28600 |
| 2022-03-18 | 1.06 | $1.03 | 42000 |
| 2022-03-17 | 1.07 | $1.03 | 10100 |
| 2022-03-16 | 1.08 | $1.02 | 43315 |
| 2022-03-15 | 1.08 | $1.01 | 3700 |
| 2022-03-14 | 1.09 | $1.01 | 13743 |
| 2022-03-11 | 1.10 | $1.00 | 8641 |
| 2022-03-10 | 1.11 | $1.09 | 11600 |
| 2022-03-09 | 1.11 | $1.09 | 103800 |
| 2022-03-08 | 1.12 | $1.07 | 15100 |
| 2022-03-07 | 1.12 | $1.14 | — |
| 2022-03-04 | 1.12 | $1.14 | — |
| 2022-03-03 | 1.11 | $1.15 | 49200 |
| 2022-03-02 | 1.11 | $1.15 | 2722 |
| 2022-03-01 | 1.10 | $1.10 | 2000 |
| 2022-02-28 | 1.10 | $1.10 | 801 |
| 2022-02-25 | 1.10 | $1.08 | 155932 |
| 2022-02-24 | 1.10 | $1.15 | 12100 |
| 2022-02-23 | 1.09 | $1.12 | — |
| 2022-02-22 | 1.09 | $1.12 | 2542 |
| 2022-02-18 | 1.08 | $1.07 | 400 |
| 2022-02-17 | 1.08 | $1.09 | 23006 |
| 2022-02-16 | 1.08 | $1.19 | 4100 |
| 2022-02-15 | 1.06 | $1.10 | — |
| 2022-02-14 | 1.06 | $1.10 | 2850 |
| 2022-02-11 | 1.06 | $1.10 | 2425 |
| 2022-02-10 | 1.05 | $1.10 | 2500 |
| 2022-02-09 | 1.05 | $1.03 | 2212 |
| 2022-02-08 | 1.05 | $1.03 | 5000 |
| 2022-02-07 | 1.05 | $1.03 | 7400 |
| 2022-02-04 | 1.05 | $1.07 | 14432 |
| 2022-02-03 | 1.05 | $1.01 | 3333 |
| 2022-02-02 | 1.06 | $1.06 | 4800 |
| 2022-02-01 | 1.05 | $1.10 | 2000 |
| 2022-01-31 | 1.05 | $1.10 | 19800 |
| 2022-01-28 | 1.04 | $1.04 | 2106 |
| 2022-01-27 | 1.04 | $1.04 | 46500 |
| 2022-01-26 | 1.04 | $1.00 | 8900 |
| 2022-01-25 | 1.05 | $1.00 | 9400 |
| 2022-01-24 | 1.05 | $1.01 | 6700 |
| 2022-01-21 | 1.05 | $1.11 | 7233 |
| 2022-01-20 | 1.05 | $1.07 | 6700 |
| 2022-01-19 | 1.04 | $1.06 | 2053 |
| 2022-01-18 | 1.04 | $1.06 | 199711 |
| 2022-01-14 | 1.04 | $1.10 | 3217 |
| 2022-01-13 | 1.03 | $1.10 | 163900 |
| 2022-01-12 | 1.02 | $1.08 | 2000 |
| 2022-01-11 | 1.01 | $1.04 | 105618 |
| 2022-01-10 | 1.01 | $0.98 | 231214 |
| 2022-01-07 | 1.01 | $1.00 | — |
| 2022-01-06 | 1.01 | $1.00 | — |
| 2022-01-05 | 1.01 | $1.00 | 9232 |
| 2022-01-04 | 1.01 | $1.00 | 2514 |
| 2022-01-03 | 1.01 | $1.06 | 81400 |
| 2021-12-31 | 1.00 | $1.04 | 15200 |
| 2021-12-30 | 1.00 | $1.05 | 1739 |
| 2021-12-29 | 0.99 | $1.03 | — |
| 2021-12-28 | 0.98 | $1.03 | 700000 |
| 2021-12-27 | 0.98 | $1.02 | 19900 |
| 2021-12-23 | 0.97 | $1.02 | 1521 |
| 2021-12-22 | 0.96 | $0.94 | 3100 |
| 2021-12-21 | 0.96 | $0.98 | 15400 |
| 2021-12-20 | 0.96 | $0.99 | 23615 |
| 2021-12-17 | 0.96 | $1.05 | 45010 |
| 2021-12-16 | 0.95 | $1.01 | 236000 |
| 2021-12-15 | 0.94 | $0.93 | 41400 |
| 2021-12-14 | 0.94 | $0.87 | 2915 |
| 2021-12-13 | 0.95 | $0.97 | 183100 |
| 2021-12-10 | 0.95 | $0.96 | — |
| 2021-12-09 | 0.94 | $0.96 | 11500 |
| 2021-12-08 | 0.94 | $0.97 | 254800 |
| 2021-12-07 | 0.94 | $0.96 | — |
| 2021-12-06 | 0.94 | $0.96 | — |
| 2021-12-03 | 0.94 | $0.96 | 500 |
| 2021-12-02 | 0.94 | $0.94 | 15205 |
| 2021-12-01 | 0.95 | $0.94 | — |
| 2021-11-30 | 0.95 | $0.94 | 55400 |
| 2021-11-29 | 0.96 | $0.91 | 25500 |
| 2021-11-26 | 0.96 | $0.90 | — |
| 2021-11-24 | 0.97 | $0.90 | 26000 |
| 2021-11-23 | 0.98 | $0.92 | — |
| 2021-11-22 | 0.99 | $0.92 | 84325 |
| 2021-11-19 | 1.00 | $0.95 | 32700 |
| 2021-11-18 | 1.01 | $0.95 | 13035 |
| 2021-11-17 | 1.01 | $0.97 | 89024 |
| 2021-11-16 | 1.02 | $0.98 | 116100 |
| 2021-11-15 | 1.02 | $1.02 | 20100 |
| 2021-11-12 | 1.02 | $1.00 | 20400 |
| 2021-11-11 | 1.02 | $0.99 | 15331 |
| 2021-11-10 | 1.02 | $0.99 | 1000 |
| 2021-11-09 | 1.03 | $0.99 | 25705 |
| 2021-11-08 | 1.03 | $1.03 | — |
| 2021-11-05 | 1.03 | $1.03 | 400 |
| 2021-11-04 | 1.03 | $1.03 | 12200 |
| 2021-11-03 | 1.03 | $1.08 | — |
| 2021-11-02 | 1.02 | $1.08 | — |
| 2021-11-01 | 1.02 | $1.08 | 22400 |
| 2021-10-29 | 1.01 | $1.05 | 8507 |
| 2021-10-28 | 1.01 | $1.00 | 2502 |
| 2021-10-27 | 1.01 | $0.99 | — |
| 2021-10-26 | 1.01 | $0.99 | — |
| 2021-10-25 | 1.02 | $0.99 | 11100 |
| 2021-10-22 | 1.02 | $0.99 | — |
| 2021-10-21 | 1.03 | $0.99 | 6710 |
| 2021-10-20 | 1.03 | $1.07 | 700 |
| 2021-10-19 | 1.03 | $0.94 | 4700 |
| 2021-10-18 | 1.04 | $1.04 | — |
| 2021-10-15 | 1.04 | $1.04 | 29827 |
| 2021-10-14 | 1.05 | $1.06 | 400 |
| 2021-10-13 | 1.05 | $0.98 | — |
| 2021-10-12 | 1.06 | $0.98 | 38321 |
| 2021-10-11 | 1.07 | $1.01 | 17001 |
| 2021-10-08 | 1.08 | $1.05 | 200 |
| 2021-10-07 | 1.08 | $1.05 | — |
| 2021-10-06 | 1.09 | $1.05 | 6133 |
| 2021-10-05 | 1.09 | $1.06 | — |
| 2021-10-04 | 1.10 | $1.06 | — |
| 2021-10-01 | 1.10 | $1.06 | — |
| 2021-09-30 | 1.10 | $1.06 | 18233 |
| 2021-09-29 | 1.11 | $1.05 | 5500 |
| 2021-09-28 | 1.12 | $1.07 | — |
| 2021-09-27 | 1.12 | $1.07 | — |
| 2021-09-24 | 1.12 | $1.07 | 7225 |
| 2021-09-23 | 1.13 | $1.18 | 1000 |
| 2021-09-22 | 1.12 | $1.16 | — |
| 2021-09-21 | 1.12 | $1.16 | — |
| 2021-09-20 | 1.11 | $1.16 | 1800 |
| 2021-09-17 | 1.10 | $1.15 | 3000 |
| 2021-09-16 | 1.10 | $1.12 | — |
| 2021-09-15 | 1.09 | $1.12 | 3100 |
| 2021-09-14 | 1.09 | $1.11 | — |
| 2021-09-13 | 1.09 | $1.11 | 10400 |
| 2021-09-10 | 1.09 | $1.05 | — |
| 2021-09-09 | 1.09 | $1.05 | — |
| 2021-09-08 | 1.09 | $1.05 | 17141 |
| 2021-09-07 | 1.10 | $1.16 | — |
| 2021-09-03 | 1.09 | $1.16 | — |
| 2021-09-02 | 1.08 | $1.16 | 9100 |
| 2021-09-01 | 1.07 | $1.08 | 4300 |
| 2021-08-31 | 1.07 | $1.10 | 21405 |
| 2021-08-30 | 1.07 | $1.09 | 2120 |
| 2021-08-27 | 1.06 | $1.04 | — |
| 2021-08-26 | 1.07 | $1.04 | 1906 |
| 2021-08-25 | 1.07 | $1.08 | 85700 |
| 2021-08-24 | 1.07 | $1.05 | 3100 |
| 2021-08-23 | 1.07 | $1.05 | 300 |
| 2021-08-20 | 1.07 | $1.05 | 4202 |
| 2021-08-19 | 1.07 | $1.09 | — |
| 2021-08-18 | 1.06 | $1.09 | — |
| 2021-08-17 | 1.06 | $1.09 | — |
| 2021-08-16 | 1.05 | $1.09 | — |
| 2021-08-13 | 1.05 | $1.09 | — |
| 2021-08-12 | 1.04 | $1.09 | — |
| 2021-08-11 | 1.04 | $1.09 | — |
| 2021-08-10 | 1.04 | $1.09 | 617 |
| 2021-08-09 | 1.03 | $1.02 | — |
| 2021-08-06 | 1.03 | $1.02 | — |
| 2021-08-05 | 1.04 | $1.02 | 1500 |
| 2021-08-04 | 1.04 | $1.05 | 1000 |
| 2021-08-03 | 1.04 | $1.05 | — |
| 2021-08-02 | 1.04 | $1.05 | 3200 |
| 2021-07-30 | 1.04 | $1.00 | — |
| 2021-07-29 | 1.05 | $1.00 | — |
| 2021-07-28 | 1.05 | $1.00 | — |
| 2021-07-27 | 1.06 | $1.00 | — |
| 2021-07-26 | 1.06 | $1.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.75
2026-07-23
Close Price
$1.78
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.34
Maximum
1.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.75 | $1.78 | 10000 |
| 2026-07-22 | 1.74 | $1.76 | 10000 |
| 2026-07-21 | 1.73 | $1.75 | 10000 |
| 2026-07-20 | 1.73 | $1.75 | 10000 |
| 2026-07-17 | 1.72 | $1.77 | 10000 |
| 2026-07-16 | 1.71 | $1.77 | 400 |
| 2026-07-15 | 1.70 | $1.72 | 10000 |
| 2026-07-14 | 1.70 | $1.70 | 10000 |
| 2026-07-13 | 1.69 | $1.70 | 10000 |
| 2026-07-10 | 1.69 | $1.61 | 10000 |
| 2026-07-09 | 1.71 | $1.70 | 10000 |
| 2026-07-08 | 1.72 | $1.70 | 19000 |
| 2026-07-07 | 1.72 | $1.70 | 12200 |
| 2026-07-06 | 1.72 | $1.75 | 607 |
| 2026-07-02 | 1.72 | $1.75 | 607 |
| 2026-07-01 | 1.71 | $1.75 | 607 |
| 2026-06-30 | 1.70 | $1.75 | 2548 |
| 2026-06-29 | 1.69 | $1.80 | 37000 |
| 2026-06-26 | 1.67 | $1.65 | 100 |
| 2026-06-25 | 1.67 | $1.65 | 8011 |
| 2026-06-24 | 1.68 | $1.66 | 1842 |
| 2026-06-23 | 1.69 | $1.67 | 3628 |
| 2026-06-22 | 1.69 | $1.67 | 3700 |
| 2026-06-18 | 1.70 | $1.69 | 6703 |
| 2026-06-17 | 1.70 | $1.74 | 100 |
| 2026-06-16 | 1.69 | $1.74 | 8546 |
| 2026-06-15 | 1.68 | $1.70 | 100 |
| 2026-06-12 | 1.68 | $1.70 | 100 |
| 2026-06-11 | 1.68 | $1.70 | 2000 |
| 2026-06-10 | 1.68 | $1.65 | 21600 |
| 2026-06-09 | 1.69 | $1.65 | 500 |
| 2026-06-08 | 1.70 | $1.65 | 1300 |
| 2026-06-05 | 1.71 | $1.75 | 5200 |
| 2026-06-04 | 1.70 | $1.70 | — |
| 2026-06-03 | 1.70 | $1.70 | 2302 |
| 2026-06-02 | 1.71 | $1.66 | 10845 |
| 2026-06-01 | 1.72 | $1.66 | 15621 |
| 2026-05-29 | 1.73 | $1.70 | 1500 |
| 2026-05-28 | 1.74 | $1.70 | 1500 |
| 2026-05-27 | 1.75 | $1.73 | 200 |
| 2026-05-26 | 1.75 | $1.73 | 200 |
| 2026-05-22 | 1.75 | $1.73 | 200 |
| 2026-05-21 | 1.76 | $1.73 | 200 |
| 2026-05-20 | 1.77 | $1.73 | 500 |
| 2026-05-19 | 1.77 | $1.75 | 200 |
| 2026-05-18 | 1.78 | $1.75 | 200 |
| 2026-05-15 | 1.78 | $1.73 | — |
| 2026-05-14 | 1.79 | $1.73 | 70735 |
| 2026-05-13 | 1.80 | $1.75 | 100 |
| 2026-05-12 | 1.80 | $1.75 | 100 |
| 2026-05-11 | 1.81 | $1.78 | 1300 |
| 2026-05-08 | 1.82 | $1.75 | 1449 |
| 2026-05-07 | 1.82 | $1.78 | — |
| 2026-05-06 | 1.83 | $1.78 | 4959 |
| 2026-05-05 | 1.83 | $1.73 | 4959 |
| 2026-05-04 | 1.85 | $1.70 | 200 |
| 2026-05-01 | 1.87 | $2.16 | 5101 |
| 2026-04-30 | 1.80 | $1.75 | 100 |
| 2026-04-29 | 1.81 | $1.75 | 100 |
| 2026-04-28 | 1.82 | $1.80 | 22900 |
| 2026-04-27 | 1.81 | $1.80 | 22900 |
| 2026-04-24 | 1.81 | $1.80 | 22900 |
| 2026-04-23 | 1.80 | $1.80 | 22900 |
| 2026-04-22 | 1.79 | $1.80 | 22900 |
| 2026-04-21 | 1.79 | $1.80 | 22900 |
| 2026-04-20 | 1.78 | $1.85 | 36400 |
| 2026-04-17 | 1.75 | $1.80 | 10020 |
| 2026-04-16 | 1.74 | $1.80 | 30200 |
| 2026-04-15 | 1.72 | $1.82 | 39912 |
| 2026-04-14 | 1.69 | $1.76 | 35000 |
| 2026-04-13 | 1.67 | $1.75 | 38600 |
| 2026-04-10 | 1.65 | $1.75 | 5600 |
| 2026-04-09 | 1.63 | $1.72 | 22000 |
| 2026-04-08 | 1.61 | $1.62 | 900 |
| 2026-04-07 | 1.60 | $1.65 | — |
| 2026-04-06 | 1.59 | $1.65 | 100 |
| 2026-04-02 | 1.58 | $1.65 | 100 |
| 2026-04-01 | 1.57 | $1.65 | 100 |
| 2026-03-31 | 1.55 | $1.60 | 100 |
| 2026-03-30 | 1.54 | $1.65 | 9448 |
| 2026-03-27 | 1.52 | $1.50 | 7500 |
| 2026-03-26 | 1.53 | $1.60 | 7500 |
| 2026-03-25 | 1.52 | $1.50 | 7500 |
| 2026-03-24 | 1.53 | $1.50 | 7500 |
| 2026-03-23 | 1.55 | $1.50 | 8447 |
| 2026-03-20 | 1.56 | $1.45 | 2948 |
| 2026-03-19 | 1.59 | $1.60 | — |
| 2026-03-18 | 1.59 | $1.60 | 11000 |
| 2026-03-17 | 1.59 | $1.60 | 11000 |
| 2026-03-16 | 1.59 | $1.55 | 1349 |
| 2026-03-13 | 1.60 | $1.51 | 11000 |
| 2026-03-12 | 1.62 | $1.51 | 11000 |
| 2026-03-11 | 1.64 | $1.57 | 5300 |
| 2026-03-10 | 1.66 | $1.60 | 645 |
| 2026-03-09 | 1.67 | $1.55 | 645 |
| 2026-03-06 | 1.70 | $1.65 | — |
| 2026-03-05 | 1.71 | $1.65 | 2600 |
| 2026-03-04 | 1.71 | $1.65 | 10400 |
| 2026-03-03 | 1.72 | $1.73 | 100 |
| 2026-03-02 | 1.72 | $1.73 | 100 |
| 2026-02-27 | 1.71 | $1.73 | 4817 |
| 2026-02-26 | 1.70 | $1.60 | 1313 |
| 2026-02-25 | 1.72 | $1.65 | 61200 |
| 2026-02-24 | 1.73 | $1.70 | 7518 |
| 2026-02-23 | 1.73 | $1.75 | 100 |
| 2026-02-20 | 1.72 | $1.73 | 57740 |
| 2026-02-19 | 1.71 | $1.74 | — |
| 2026-02-18 | 1.70 | $1.74 | 5000 |
| 2026-02-17 | 1.68 | $1.65 | — |
| 2026-02-13 | 1.69 | $1.66 | 1.8M |
| 2026-02-12 | 1.69 | $1.75 | 2500 |
| 2026-02-11 | 1.67 | $1.70 | 20000 |
| 2026-02-10 | 1.65 | $1.67 | 27000 |
| 2026-02-09 | 1.65 | $1.67 | 7800 |
| 2026-02-06 | 1.64 | $1.66 | 1142 |
| 2026-02-05 | 1.63 | $1.75 | 7000 |
| 2026-02-04 | 1.60 | $1.56 | 5600 |
| 2026-02-03 | 1.60 | $1.60 | 8000 |
| 2026-02-02 | 1.60 | $1.49 | — |
| 2026-01-30 | 1.62 | $1.49 | 62600 |
| 2026-01-29 | 1.64 | $1.67 | 500 |
| 2026-01-28 | 1.63 | $1.67 | 500 |
| 2026-01-27 | 1.62 | $1.68 | 4839 |
| 2026-01-26 | 1.60 | $1.60 | 500 |
| 2026-01-23 | 1.59 | $1.60 | 500 |
| 2026-01-22 | 1.59 | $1.60 | 500 |
| 2026-01-21 | 1.58 | $1.60 | 3300 |
| 2026-01-20 | 1.57 | $1.60 | 47400 |
| 2026-01-16 | 1.56 | $1.58 | 4400 |
| 2026-01-15 | 1.55 | $1.60 | 2400 |
| 2026-01-14 | 1.54 | $1.61 | 1700 |
| 2026-01-13 | 1.53 | $1.61 | 1100 |
| 2026-01-12 | 1.51 | $1.51 | 1000 |
| 2026-01-09 | 1.50 | $1.51 | 1010 |
| 2026-01-08 | 1.50 | $1.48 | 9800 |
| 2026-01-07 | 1.51 | $1.55 | 1000 |
| 2026-01-06 | 1.50 | $1.46 | 16400 |
| 2026-01-05 | 1.50 | $1.51 | 1000 |
| 2026-01-02 | 1.50 | $1.51 | 7200 |
| 2025-12-31 | 1.50 | $1.48 | 1000 |
| 2025-12-30 | 1.50 | $1.48 | 10900 |
| 2025-12-29 | 1.50 | $1.53 | 20300 |
| 2025-12-26 | 1.50 | $1.50 | 20300 |
| 2025-12-24 | 1.50 | $1.45 | — |
| 2025-12-23 | 1.50 | $1.45 | 247600 |
| 2025-12-22 | 1.51 | $1.55 | 400 |
| 2025-12-19 | 1.51 | $1.51 | 105 |
| 2025-12-18 | 1.50 | $1.51 | 10025 |
| 2025-12-17 | 1.50 | $1.55 | 105 |
| 2025-12-16 | 1.49 | $1.55 | 105 |
| 2025-12-15 | 1.47 | $1.55 | — |
| 2025-12-12 | 1.46 | $1.55 | 105 |
| 2025-12-11 | 1.44 | $1.49 | — |
| 2025-12-10 | 1.43 | $1.49 | 6600 |
| 2025-12-09 | 1.42 | $1.40 | 133 |
| 2025-12-08 | 1.43 | $1.40 | 133 |
| 2025-12-05 | 1.43 | $1.40 | 600 |
| 2025-12-04 | 1.44 | $1.45 | 5400 |
| 2025-12-03 | 1.44 | $1.40 | 9413 |
| 2025-12-02 | 1.46 | $1.45 | — |
| 2025-12-01 | 1.46 | $1.45 | 133 |
| 2025-11-28 | 1.46 | $1.45 | 3400 |
| 2025-11-26 | 1.47 | $1.43 | 17400 |
| 2025-11-25 | 1.48 | $1.48 | — |
| 2025-11-24 | 1.48 | $1.48 | 133 |
| 2025-11-21 | 1.48 | $1.48 | 133 |
| 2025-11-20 | 1.48 | $1.48 | 133 |
| 2025-11-19 | 1.48 | $1.48 | 400 |
| 2025-11-18 | 1.48 | $1.45 | 133 |
| 2025-11-17 | 1.48 | $1.45 | 133 |
| 2025-11-14 | 1.49 | $1.45 | 133 |
| 2025-11-13 | 1.50 | $1.45 | 133 |
| 2025-11-12 | 1.51 | $1.45 | 133 |
| 2025-11-11 | 1.52 | $1.45 | 133 |
| 2025-11-10 | 1.54 | $1.51 | 300 |
| 2025-11-07 | 1.54 | $1.51 | 323 |
| 2025-11-06 | 1.54 | $1.65 | 300 |
| 2025-11-05 | 1.52 | $1.65 | 1032 |
| 2025-11-04 | 1.49 | $1.49 | 100 |
| 2025-11-03 | 1.49 | $1.49 | 6524 |
| 2025-10-31 | 1.49 | $1.56 | 100 |
| 2025-10-30 | 1.48 | $1.56 | 100 |
| 2025-10-29 | 1.46 | $1.56 | 2500 |
| 2025-10-28 | 1.44 | $1.48 | — |
| 2025-10-27 | 1.44 | $1.48 | 6000 |
| 2025-10-24 | 1.43 | $1.45 | 4000 |
| 2025-10-23 | 1.43 | $1.39 | — |
| 2025-10-22 | 1.45 | $1.39 | — |
| 2025-10-21 | 1.46 | $1.39 | — |
| 2025-10-20 | 1.48 | $1.39 | 14100 |
| 2025-10-17 | 1.50 | $1.48 | — |
| 2025-10-16 | 1.50 | $1.48 | 2549 |
| 2025-10-15 | 1.51 | $1.45 | 101 |
| 2025-10-14 | 1.52 | $1.48 | 5500 |
| 2025-10-13 | 1.53 | $1.41 | — |
| 2025-10-10 | 1.56 | $1.41 | 74700 |
| 2025-10-09 | 1.59 | $1.50 | — |
| 2025-10-08 | 1.60 | $1.50 | 20000 |
| 2025-10-07 | 1.62 | $1.47 | 3200 |
| 2025-10-06 | 1.64 | $1.86 | 15646 |
| 2025-10-03 | 1.59 | $1.63 | — |
| 2025-10-02 | 1.58 | $1.63 | 2700 |
| 2025-10-01 | 1.56 | $1.50 | 1526 |
| 2025-09-30 | 1.57 | $1.50 | 9124 |
| 2025-09-29 | 1.58 | $1.55 | 100 |
| 2025-09-26 | 1.58 | $1.55 | — |
| 2025-09-25 | 1.58 | $1.55 | — |
| 2025-09-24 | 1.58 | $1.55 | 200 |
| 2025-09-23 | 1.58 | $1.57 | 400 |
| 2025-09-22 | 1.58 | $1.65 | 20400 |
| 2025-09-19 | 1.56 | $1.55 | 1600 |
| 2025-09-18 | 1.55 | $1.57 | 944 |
| 2025-09-17 | 1.54 | $1.64 | 62401 |
| 2025-09-16 | 1.51 | $1.52 | 50020 |
| 2025-09-15 | 1.51 | $1.51 | 50000 |
| 2025-09-12 | 1.50 | $1.55 | — |
| 2025-09-11 | 1.49 | $1.55 | 300 |
| 2025-09-10 | 1.47 | $1.53 | — |
| 2025-09-09 | 1.46 | $1.53 | 10000 |
| 2025-09-08 | 1.44 | $1.53 | 6820 |
| 2025-09-05 | 1.42 | $1.50 | 6500 |
| 2025-09-04 | 1.40 | $1.45 | 12500 |
| 2025-09-03 | 1.39 | $1.42 | 5400 |
| 2025-09-02 | 1.38 | $1.41 | 11600 |
| 2025-08-29 | 1.38 | $1.42 | 2600 |
| 2025-08-28 | 1.37 | $1.39 | 600 |
| 2025-08-27 | 1.37 | $1.33 | 3522 |
| 2025-08-26 | 1.38 | $1.37 | 8015 |
| 2025-08-25 | 1.38 | $1.35 | 1122 |
| 2025-08-22 | 1.39 | $1.40 | 166609 |
| 2025-08-21 | 1.39 | $1.40 | 4624 |
| 2025-08-20 | 1.38 | $1.39 | 100 |
| 2025-08-19 | 1.38 | $1.39 | 7737 |
| 2025-08-18 | 1.39 | $1.37 | 4000 |
| 2025-08-15 | 1.39 | $1.35 | 100000 |
| 2025-08-14 | 1.40 | $1.38 | — |
| 2025-08-13 | 1.40 | $1.38 | — |
| 2025-08-12 | 1.41 | $1.38 | — |
| 2025-08-11 | 1.42 | $1.38 | 200 |
| 2025-08-08 | 1.42 | $1.40 | — |
| 2025-08-07 | 1.43 | $1.40 | 1700 |
| 2025-08-06 | 1.43 | $1.43 | 9200 |
| 2025-08-05 | 1.43 | $1.43 | 1100 |
| 2025-08-04 | 1.43 | $1.40 | 1800 |
| 2025-08-01 | 1.44 | $1.42 | — |
| 2025-07-31 | 1.44 | $1.43 | 1000 |
| 2025-07-30 | 1.44 | $1.35 | 3000 |
| 2025-07-29 | 1.45 | $1.51 | 2128 |
| 2025-07-28 | 1.44 | $1.47 | — |
| 2025-07-25 | 1.43 | $1.47 | 400 |
| 2025-07-24 | 1.42 | $1.46 | 800 |
| 2025-07-23 | 1.41 | $1.36 | 4941 |
| 2025-07-22 | 1.42 | $1.40 | 6700 |
| 2025-07-21 | 1.42 | $1.43 | 5100 |
| 2025-07-18 | 1.42 | $1.46 | 2700 |
| 2025-07-17 | 1.41 | $1.41 | 700 |
| 2025-07-16 | 1.41 | $1.36 | — |
| 2025-07-15 | 1.42 | $1.36 | 18900 |
| 2025-07-14 | 1.43 | $1.41 | — |
| 2025-07-11 | 1.44 | $1.41 | 25700 |
| 2025-07-10 | 1.44 | $1.47 | — |
| 2025-07-09 | 1.43 | $1.47 | 4100 |
| 2025-07-08 | 1.42 | $1.43 | 2342 |
| 2025-07-07 | 1.41 | $1.41 | 18020 |
| 2025-07-03 | 1.41 | $1.42 | — |
| 2025-07-02 | 1.41 | $1.42 | — |
| 2025-07-01 | 1.40 | $1.42 | 37000 |
| 2025-06-30 | 1.40 | $1.39 | 16000 |
| 2025-06-27 | 1.39 | $1.40 | — |
| 2025-06-26 | 1.39 | $1.40 | 13914 |
| 2025-06-25 | 1.39 | $1.35 | — |
| 2025-06-24 | 1.40 | $1.35 | 5524 |
| 2025-06-23 | 1.40 | $1.33 | 2000 |
| 2025-06-20 | 1.42 | $1.34 | 164833 |
| 2025-06-18 | 1.43 | $1.44 | 17834 |
| 2025-06-17 | 1.42 | $1.36 | 4315 |
| 2025-06-16 | 1.43 | $1.40 | — |
| 2025-06-13 | 1.43 | $1.40 | 12520 |
| 2025-06-12 | 1.44 | $1.40 | 800 |
| 2025-06-11 | 1.44 | $1.45 | 37100 |
| 2025-06-10 | 1.43 | $1.40 | 4600 |
| 2025-06-09 | 1.43 | $1.37 | 5000 |
| 2025-06-06 | 1.44 | $1.42 | 501 |
| 2025-06-05 | 1.43 | $1.48 | 22849 |
| 2025-06-04 | 1.42 | $1.47 | — |
| 2025-06-03 | 1.40 | $1.47 | 3300 |
| 2025-06-02 | 1.38 | $1.42 | 40008 |
| 2025-05-30 | 1.37 | $1.41 | 8200 |
| 2025-05-29 | 1.35 | $1.37 | — |
| 2025-05-28 | 1.35 | $1.37 | — |
| 2025-05-27 | 1.34 | $1.37 | 800 |
| 2025-05-23 | 1.33 | $1.35 | 500 |
| 2025-05-22 | 1.32 | $1.35 | 1200 |
| 2025-05-21 | 1.31 | $1.30 | 300 |
| 2025-05-20 | 1.31 | $1.23 | 11802 |
| 2025-05-19 | 1.32 | $1.23 | 9900 |
| 2025-05-16 | 1.34 | $1.25 | 900 |
| 2025-05-15 | 1.35 | $1.34 | 10800 |
| 2025-05-14 | 1.35 | $1.34 | 61645 |
| 2025-05-13 | 1.35 | $1.35 | — |
| 2025-05-12 | 1.34 | $1.35 | 48200 |
| 2025-05-09 | 1.33 | $1.30 | — |
| 2025-05-08 | 1.33 | $1.30 | — |
| 2025-05-07 | 1.33 | $1.30 | 500 |
| 2025-05-06 | 1.33 | $1.34 | — |
| 2025-05-05 | 1.33 | $1.34 | 4015 |
| 2025-05-02 | 1.32 | $1.40 | 26800 |
| 2025-05-01 | 1.29 | $1.35 | — |
| 2025-04-30 | 1.27 | $1.35 | 4000 |
| 2025-04-29 | 1.25 | $1.30 | 35921 |
| 2025-04-28 | 1.24 | $1.26 | — |
| 2025-04-25 | 1.23 | $1.26 | — |
| 2025-04-24 | 1.22 | $1.26 | 1515 |
| 2025-04-23 | 1.21 | $1.27 | 4238 |
| 2025-04-22 | 1.19 | $1.29 | 2345 |
| 2025-04-21 | 1.17 | $1.18 | — |
| 2025-04-17 | 1.17 | $1.18 | — |
| 2025-04-16 | 1.16 | $1.18 | 71900 |
| 2025-04-15 | 1.16 | $1.21 | — |
| 2025-04-14 | 1.15 | $1.21 | 10000 |
| 2025-04-11 | 1.13 | $1.10 | — |
| 2025-04-10 | 1.14 | $1.10 | 4736 |
| 2025-04-09 | 1.15 | $1.09 | 4400 |
| 2025-04-08 | 1.16 | $1.07 | 7100 |
| 2025-04-07 | 1.18 | $1.05 | 45844 |
| 2025-04-04 | 1.21 | $1.16 | 27200 |
| 2025-04-03 | 1.21 | $1.27 | 6100 |
| 2025-04-02 | 1.20 | $1.15 | — |
| 2025-04-01 | 1.20 | $1.15 | — |
| 2025-03-31 | 1.21 | $1.15 | 14900 |
| 2025-03-28 | 1.22 | $1.19 | 700 |
| 2025-03-27 | 1.22 | $1.22 | 13100 |
| 2025-03-26 | 1.22 | $1.25 | 5003 |
| 2025-03-25 | 1.20 | $1.24 | 2242 |
| 2025-03-24 | 1.19 | $1.21 | 97000 |
| 2025-03-21 | 1.19 | $1.19 | 2800 |
| 2025-03-20 | 1.18 | $1.20 | 5400 |
| 2025-03-19 | 1.17 | $1.22 | 13103 |
| 2025-03-18 | 1.16 | $1.25 | 15820 |
| 2025-03-17 | 1.13 | $1.16 | — |
| 2025-03-14 | 1.13 | $1.16 | 31100 |
| 2025-03-13 | 1.12 | $1.13 | 5700 |
| 2025-03-12 | 1.11 | $1.15 | 19200 |
| 2025-03-11 | 1.11 | $1.05 | — |
| 2025-03-10 | 1.12 | $1.05 | 2222 |
| 2025-03-07 | 1.13 | $1.14 | 30100 |
| 2025-03-06 | 1.12 | $1.16 | 11147 |
| 2025-03-05 | 1.11 | $1.16 | 5300 |
| 2025-03-04 | 1.10 | $1.15 | 4646 |
| 2025-03-03 | 1.09 | $1.11 | 1500 |
| 2025-02-28 | 1.09 | $1.05 | 2000 |
| 2025-02-27 | 1.09 | $1.05 | — |
| 2025-02-26 | 1.10 | $1.05 | — |
| 2025-02-25 | 1.11 | $1.05 | — |
| 2025-02-24 | 1.12 | $1.05 | 200 |
| 2025-02-21 | 1.13 | $1.10 | 5000 |
| 2025-02-20 | 1.13 | $1.12 | 5300 |
| 2025-02-19 | 1.13 | $1.19 | — |
| 2025-02-18 | 1.12 | $1.19 | — |
| 2025-02-14 | 1.10 | $1.19 | 45729 |
| 2025-02-13 | 1.08 | $1.09 | 10000 |
| 2025-02-12 | 1.07 | $1.05 | 5000 |
| 2025-02-11 | 1.08 | $1.05 | 6205 |
| 2025-02-10 | 1.08 | $1.08 | 12600 |
| 2025-02-07 | 1.08 | $1.10 | — |
| 2025-02-06 | 1.07 | $1.10 | — |
| 2025-02-05 | 1.06 | $1.10 | 5000 |
| 2025-02-04 | 1.05 | $1.12 | — |
| 2025-02-03 | 1.04 | $1.12 | 8749 |
| 2025-01-31 | 1.02 | $1.01 | 17300 |
| 2025-01-30 | 1.03 | $1.03 | 51900 |
| 2025-01-29 | 1.02 | $1.04 | 4326 |
| 2025-01-28 | 1.02 | $1.04 | 58833 |
| 2025-01-27 | 1.02 | $1.03 | 261802 |
| 2025-01-24 | 1.02 | $1.05 | 63300 |
| 2025-01-23 | 1.01 | $1.05 | 100 |
| 2025-01-22 | 1.01 | $1.01 | 7600 |
| 2025-01-21 | 1.01 | $1.03 | 70400 |
| 2025-01-17 | 1.01 | $1.01 | 17533 |
| 2025-01-16 | 1.01 | $1.03 | 29000 |
| 2025-01-15 | 1.00 | $1.00 | 3800 |
| 2025-01-14 | 1.01 | $1.00 | 6700 |
| 2025-01-13 | 1.01 | $1.01 | 13519 |
| 2025-01-10 | 1.01 | $1.00 | 11114 |
| 2025-01-08 | 1.02 | $1.01 | 15700 |
| 2025-01-07 | 1.03 | $1.06 | 2021 |
| 2025-01-06 | 1.02 | $1.02 | 59800 |
| 2025-01-03 | 1.02 | $1.02 | 5000 |
| 2025-01-02 | 1.03 | $1.00 | 32412 |
| 2024-12-31 | 1.03 | $1.00 | 21500 |
| 2024-12-30 | 1.04 | $1.06 | 10000 |
| 2024-12-27 | 1.04 | $1.10 | 200 |
| 2024-12-26 | 1.03 | $1.05 | 120706 |
| 2024-12-24 | 1.03 | $1.04 | 8900 |
| 2024-12-23 | 1.03 | $1.00 | 72500 |
| 2024-12-20 | 1.04 | $1.02 | 283200 |
| 2024-12-19 | 1.05 | $1.01 | 32600 |
| 2024-12-18 | 1.06 | $1.09 | 3435 |
| 2024-12-17 | 1.05 | $1.10 | 17047 |
| 2024-12-16 | 1.04 | $1.03 | — |
| 2024-12-13 | 1.05 | $1.03 | — |
| 2024-12-12 | 1.06 | $1.03 | 14735 |
| 2024-12-11 | 1.06 | $1.07 | 1800 |
| 2024-12-10 | 1.07 | $1.10 | — |
| 2024-12-09 | 1.06 | $1.10 | 9600 |
| 2024-12-06 | 1.06 | $1.10 | 29016 |
| 2024-12-05 | 1.05 | $1.08 | 354100 |
| 2024-12-04 | 1.05 | $1.05 | 14500 |
| 2024-12-03 | 1.05 | $1.07 | — |
| 2024-12-02 | 1.05 | $1.07 | 19330 |
| 2024-11-29 | 1.05 | $1.06 | — |
| 2024-11-27 | 1.05 | $1.06 | 4100 |
| 2024-11-26 | 1.05 | $1.04 | 47211 |
| 2024-11-25 | 1.06 | $1.05 | — |
| 2024-11-22 | 1.07 | $1.05 | 219900 |
| 2024-11-21 | 1.08 | $1.05 | — |
| 2024-11-20 | 1.08 | $1.05 | 10001 |
| 2024-11-19 | 1.10 | $1.11 | 1900 |
| 2024-11-18 | 1.10 | $1.08 | 1122 |
| 2024-11-15 | 1.10 | $1.11 | 8400 |
| 2024-11-14 | 1.11 | $1.05 | — |
| 2024-11-13 | 1.12 | $1.05 | 9400 |
| 2024-11-12 | 1.14 | $1.05 | 7100 |
| 2024-11-11 | 1.16 | $1.15 | 15608 |
| 2024-11-08 | 1.16 | $1.20 | — |
| 2024-11-07 | 1.16 | $1.20 | 15000 |
| 2024-11-06 | 1.15 | $1.12 | 1100 |
| 2024-11-05 | 1.16 | $1.12 | 8507 |
| 2024-11-04 | 1.17 | $1.17 | — |
| 2024-11-01 | 1.17 | $1.17 | 10639 |
| 2024-10-31 | 1.17 | $1.16 | 6200 |
| 2024-10-30 | 1.17 | $1.16 | 8600 |
| 2024-10-29 | 1.17 | $1.19 | 3434 |
| 2024-10-28 | 1.17 | $1.16 | — |
| 2024-10-25 | 1.17 | $1.16 | — |
| 2024-10-24 | 1.18 | $1.16 | 1600 |
| 2024-10-23 | 1.18 | $1.17 | — |
| 2024-10-22 | 1.18 | $1.17 | — |
| 2024-10-21 | 1.19 | $1.17 | 900 |
| 2024-10-18 | 1.19 | $1.17 | — |
| 2024-10-17 | 1.20 | $1.17 | 1200 |
| 2024-10-16 | 1.20 | $1.20 | — |
| 2024-10-15 | 1.21 | $1.20 | — |
| 2024-10-14 | 1.21 | $1.20 | 8600 |
| 2024-10-11 | 1.21 | $1.20 | 100 |
| 2024-10-10 | 1.21 | $1.24 | — |
| 2024-10-09 | 1.20 | $1.24 | — |
| 2024-10-08 | 1.19 | $1.24 | 12500 |
| 2024-10-07 | 1.18 | $1.20 | 500 |
| 2024-10-04 | 1.18 | $1.20 | 100 |
| 2024-10-03 | 1.18 | $1.21 | — |
| 2024-10-02 | 1.17 | $1.21 | 700 |
| 2024-10-01 | 1.17 | $1.20 | 18828 |
| 2024-09-30 | 1.16 | $1.18 | 24300 |
| 2024-09-27 | 1.16 | $1.18 | 36400 |
| 2024-09-26 | 1.16 | $1.18 | 30500 |
| 2024-09-25 | 1.15 | $1.16 | 42450 |
| 2024-09-24 | 1.16 | $1.16 | 45475 |
| 2024-09-23 | 1.16 | $1.16 | 120 |
| 2024-09-20 | 1.16 | $1.18 | 2200 |
| 2024-09-19 | 1.16 | $1.20 | 8000 |
| 2024-09-18 | 1.16 | $1.18 | 2100 |
| 2024-09-17 | 1.15 | $1.11 | 18200 |
| 2024-09-16 | 1.17 | $1.19 | 9005 |
| 2024-09-13 | 1.17 | $1.20 | 46987 |
| 2024-09-12 | 1.16 | $1.20 | 17221 |
| 2024-09-11 | 1.16 | $1.15 | 55041 |
| 2024-09-10 | 1.17 | $1.13 | 1000 |
| 2024-09-09 | 1.18 | $1.20 | 1127 |
| 2024-09-06 | 1.18 | $1.13 | 24733 |
| 2024-09-05 | 1.19 | $1.12 | 2802 |
| 2024-09-04 | 1.21 | $1.20 | 48500 |
| 2024-09-03 | 1.22 | $1.20 | 218444 |
| 2024-08-30 | 1.23 | $1.18 | 1000 |
| 2024-08-29 | 1.24 | $1.19 | 24800 |
| 2024-08-28 | 1.25 | $1.19 | 5628 |
| 2024-08-27 | 1.26 | $1.20 | 70800 |
| 2024-08-26 | 1.28 | $1.25 | 4000 |
| 2024-08-23 | 1.28 | $1.30 | 700 |
| 2024-08-22 | 1.28 | $1.30 | 100100 |
| 2024-08-21 | 1.28 | $1.28 | 12950 |
| 2024-08-20 | 1.28 | $1.28 | 900 |
| 2024-08-19 | 1.28 | $1.30 | 1100 |
| 2024-08-16 | 1.27 | $1.34 | 8000 |
| 2024-08-15 | 1.26 | $1.33 | 28000 |
| 2024-08-14 | 1.25 | $1.30 | 7025 |
| 2024-08-13 | 1.24 | $1.30 | 3700 |
| 2024-08-12 | 1.23 | $1.22 | 4062 |
| 2024-08-09 | 1.23 | $1.22 | 1100 |
| 2024-08-08 | 1.24 | $1.22 | 24400 |
| 2024-08-07 | 1.25 | $1.22 | 36050 |
| 2024-08-06 | 1.26 | $1.22 | 600 |
| 2024-08-05 | 1.27 | $1.21 | 41875 |
| 2024-08-02 | 1.28 | $1.21 | 10400 |
| 2024-08-01 | 1.30 | $1.24 | 3125 |
| 2024-07-31 | 1.31 | $1.35 | 4847 |
| 2024-07-30 | 1.31 | $1.27 | 44787 |
| 2024-07-29 | 1.31 | $1.27 | 600 |
| 2024-07-26 | 1.32 | $1.29 | 5000 |
| 2024-07-25 | 1.33 | $1.28 | 133800 |
| 2024-07-24 | 1.34 | $1.30 | 1000 |
| 2024-07-23 | 1.35 | $1.36 | 100 |
| 2024-07-22 | 1.34 | $1.37 | 504 |
| 2024-07-19 | 1.34 | $1.37 | 46243 |
| 2024-07-18 | 1.33 | $1.37 | 47700 |
| 2024-07-17 | 1.32 | $1.37 | 2600 |
| 2024-07-16 | 1.31 | $1.55 | 4600 |
| 2024-07-15 | 1.26 | $1.29 | 29100 |
| 2024-07-12 | 1.25 | $1.29 | 100 |
| 2024-07-11 | 1.25 | $1.45 | 8915 |
| 2024-07-10 | 1.21 | $1.30 | 14531 |
| 2024-07-09 | 1.20 | $1.30 | 168645 |
| 2024-07-08 | 1.18 | $1.28 | 19900 |
| 2024-07-05 | 1.17 | $1.18 | 10500 |
| 2024-07-03 | 1.17 | $1.18 | — |
| 2024-07-02 | 1.18 | $1.18 | 5526 |
| 2024-07-01 | 1.19 | $1.24 | 3231 |
| 2024-06-28 | 1.19 | $1.20 | 5910 |
| 2024-06-27 | 1.20 | $1.23 | 32800 |
| 2024-06-26 | 1.20 | $1.20 | 32900 |
| 2024-06-25 | 1.21 | $1.26 | 16000 |
| 2024-06-24 | 1.21 | $1.20 | — |
| 2024-06-21 | 1.22 | $1.20 | 10000 |
| 2024-06-20 | 1.24 | $1.24 | — |
| 2024-06-18 | 1.25 | $1.24 | 7941 |
| 2024-06-17 | 1.26 | $1.23 | 8525 |
| 2024-06-14 | 1.28 | $1.22 | 2000 |
| 2024-06-13 | 1.30 | $1.25 | 32302 |
| 2024-06-12 | 1.32 | $1.20 | 5500 |
| 2024-06-11 | 1.35 | $1.30 | 202631 |
| 2024-06-10 | 1.37 | $1.33 | 204408 |
| 2024-06-07 | 1.39 | $1.37 | 10400 |
| 2024-06-06 | 1.40 | $1.50 | 1301 |
| 2024-06-05 | 1.38 | $1.37 | 227500 |
| 2024-06-04 | 1.39 | $1.25 | 15541 |
| 2024-06-03 | 1.43 | $1.31 | 23022 |
| 2024-05-31 | 1.46 | $1.45 | — |
| 2024-05-30 | 1.46 | $1.45 | — |
| 2024-05-29 | 1.47 | $1.45 | 6247 |
| 2024-05-28 | 1.48 | $1.45 | 12500 |
| 2024-05-24 | 1.49 | $1.45 | 46600 |
| 2024-05-23 | 1.50 | $1.41 | 2700 |
| 2024-05-22 | 1.53 | $1.55 | — |
| 2024-05-21 | 1.52 | $1.55 | 5500 |
| 2024-05-20 | 1.52 | $1.61 | 1101 |
| 2024-05-17 | 1.50 | $1.59 | 2500 |
| 2024-05-16 | 1.49 | $1.58 | — |
| 2024-05-15 | 1.47 | $1.58 | — |
| 2024-05-14 | 1.46 | $1.58 | 1707 |
| 2024-05-13 | 1.44 | $1.45 | 6502 |
| 2024-05-10 | 1.45 | $1.44 | — |
| 2024-05-09 | 1.45 | $1.44 | 26001 |
| 2024-05-08 | 1.47 | $1.50 | — |
| 2024-05-07 | 1.47 | $1.50 | 3300 |
| 2024-05-06 | 1.47 | $1.45 | 2800 |
| 2024-05-03 | 1.48 | $1.50 | — |
| 2024-05-02 | 1.49 | $1.50 | 300 |
| 2024-05-01 | 1.49 | $1.50 | — |
| 2024-04-30 | 1.50 | $1.50 | — |
| 2024-04-29 | 1.51 | $1.50 | — |
| 2024-04-26 | 1.52 | $1.50 | 1309 |
| 2024-04-25 | 1.53 | $1.45 | 1100 |
| 2024-04-24 | 1.56 | $1.52 | 200 |
| 2024-04-23 | 1.58 | $1.50 | 203 |
| 2024-04-22 | 1.60 | $1.50 | 3100 |
| 2024-04-19 | 1.63 | $1.57 | 7400 |
| 2024-04-18 | 1.65 | $1.65 | 2700 |
| 2024-04-17 | 1.65 | $1.65 | 400 |
| 2024-04-16 | 1.65 | $1.50 | 3700 |
| 2024-04-15 | 1.69 | $1.64 | 2000 |
| 2024-04-12 | 1.71 | $1.70 | 502 |
| 2024-04-11 | 1.71 | $1.71 | — |
| 2024-04-10 | 1.71 | $1.71 | — |
| 2024-04-09 | 1.71 | $1.71 | 10100 |
| 2024-04-08 | 1.72 | $1.71 | — |
| 2024-04-05 | 1.72 | $1.71 | 2100 |
| 2024-04-04 | 1.73 | $1.75 | — |
| 2024-04-03 | 1.72 | $1.75 | 5425 |
| 2024-04-02 | 1.72 | $1.66 | 30100 |
| 2024-04-01 | 1.74 | $1.70 | 1525 |
| 2024-03-28 | 1.75 | $1.70 | 11834 |
| 2024-03-27 | 1.76 | $1.69 | 700 |
| 2024-03-26 | 1.77 | $1.70 | 6413 |
| 2024-03-25 | 1.79 | $1.69 | 15200 |
| 2024-03-22 | 1.81 | $1.80 | — |
| 2024-03-21 | 1.81 | $1.80 | 626 |
| 2024-03-20 | 1.81 | $1.85 | — |
| 2024-03-19 | 1.80 | $1.85 | — |
| 2024-03-18 | 1.79 | $1.85 | 5911 |
| 2024-03-15 | 1.78 | $1.70 | 9700 |
| 2024-03-14 | 1.80 | $1.76 | 12003 |
| 2024-03-13 | 1.80 | $1.80 | — |
| 2024-03-12 | 1.80 | $1.80 | — |
| 2024-03-11 | 1.80 | $1.81 | 1000 |
| 2024-03-08 | 1.80 | $1.75 | 100 |
| 2024-03-07 | 1.80 | $1.78 | 1020 |
| 2024-03-06 | 1.81 | $1.80 | 8100 |
| 2024-03-05 | 1.81 | $1.82 | 5548 |
| 2024-03-04 | 1.80 | $1.81 | 16100 |
| 2024-03-01 | 1.80 | $1.69 | — |
| 2024-02-29 | 1.82 | $1.69 | 219 |
| 2024-02-28 | 1.84 | $1.79 | 200 |
| 2024-02-27 | 1.84 | $1.84 | 81300 |
| 2024-02-26 | 1.84 | $1.90 | 8931 |
| 2024-02-23 | 1.82 | $1.90 | 8900 |
| 2024-02-22 | 1.80 | $1.90 | 5600 |
| 2024-02-21 | 1.78 | $1.86 | — |
| 2024-02-20 | 1.76 | $1.86 | 6700 |
| 2024-02-16 | 1.73 | $1.75 | — |
| 2024-02-15 | 1.73 | $1.75 | 108000 |
| 2024-02-14 | 1.73 | $1.75 | — |
| 2024-02-13 | 1.72 | $1.75 | — |
| 2024-02-12 | 1.72 | $1.75 | 3500 |
| 2024-02-09 | 1.71 | $1.70 | — |
| 2024-02-08 | 1.71 | $1.70 | 100900 |
| 2024-02-07 | 1.72 | $1.78 | — |
| 2024-02-06 | 1.70 | $1.78 | 500 |
| 2024-02-05 | 1.69 | $1.77 | — |
| 2024-02-02 | 1.67 | $1.77 | 1142 |
| 2024-02-01 | 1.66 | $1.67 | 24400 |
| 2024-01-31 | 1.66 | $1.61 | 1902 |
| 2024-01-30 | 1.67 | $1.69 | 7840 |
| 2024-01-29 | 1.67 | $1.63 | — |
| 2024-01-26 | 1.68 | $1.63 | 1500 |
| 2024-01-25 | 1.70 | $1.65 | 500 |
| 2024-01-24 | 1.71 | $1.65 | 200 |
| 2024-01-23 | 1.73 | $1.60 | 3000 |
| 2024-01-22 | 1.75 | $1.67 | 1200 |
| 2024-01-19 | 1.77 | $1.76 | 18800 |
| 2024-01-18 | 1.77 | $1.65 | 6200 |
| 2024-01-17 | 1.80 | $1.70 | 600 |
| 2024-01-16 | 1.82 | $1.71 | 16346 |
| 2024-01-12 | 1.84 | $1.90 | 2100 |
| 2024-01-11 | 1.82 | $1.71 | 6930 |
| 2024-01-10 | 1.84 | $1.83 | 15200 |
| 2024-01-09 | 1.84 | $1.80 | 1300 |
| 2024-01-08 | 1.84 | $1.95 | 5010 |
| 2024-01-05 | 1.81 | $1.67 | 2940 |
| 2024-01-04 | 1.84 | $1.78 | 1910 |
| 2024-01-03 | 1.85 | $1.83 | 430 |
| 2024-01-02 | 1.84 | $1.80 | 26337 |
| 2023-12-29 | 1.84 | $1.85 | — |
| 2023-12-28 | 1.84 | $1.85 | 3841 |
| 2023-12-27 | 1.83 | $1.95 | — |
| 2023-12-26 | 1.79 | $1.95 | 1800 |
| 2023-12-22 | 1.75 | $1.75 | 1010 |
| 2023-12-21 | 1.75 | $1.75 | — |
| 2023-12-20 | 1.75 | $1.75 | — |
| 2023-12-19 | 1.74 | $1.75 | 12200 |
| 2023-12-18 | 1.74 | $1.85 | 2841 |
| 2023-12-15 | 1.71 | $1.76 | 13700 |
| 2023-12-14 | 1.69 | $1.69 | — |
| 2023-12-13 | 1.69 | $1.69 | 2000 |
| 2023-12-12 | 1.69 | $1.69 | 1500 |
| 2023-12-11 | 1.69 | $1.70 | 545000 |
| 2023-12-08 | 1.69 | $1.75 | 10000 |
| 2023-12-07 | 1.67 | $1.75 | 5000 |
| 2023-12-06 | 1.65 | $1.69 | 54000 |
| 2023-12-05 | 1.65 | $1.69 | — |
| 2023-12-04 | 1.64 | $1.69 | 5200 |
| 2023-12-01 | 1.63 | $1.58 | 1200 |
| 2023-11-30 | 1.64 | $1.59 | — |
| 2023-11-29 | 1.65 | $1.59 | 4100 |
| 2023-11-28 | 1.66 | $1.63 | 200 |
| 2023-11-27 | 1.67 | $1.66 | 4038 |
| 2023-11-24 | 1.67 | $1.65 | — |
| 2023-11-22 | 1.67 | $1.65 | 3200 |
| 2023-11-21 | 1.67 | $1.70 | 112731 |
| 2023-11-20 | 1.67 | $1.75 | 2000 |
| 2023-11-17 | 1.65 | $1.65 | 980917 |
| 2023-11-16 | 1.65 | $1.65 | 100 |
| 2023-11-15 | 1.65 | $1.64 | 23000 |
| 2023-11-14 | 1.65 | $1.70 | 120800 |
| 2023-11-13 | 1.64 | $1.62 | 8500 |
| 2023-11-10 | 1.64 | $1.70 | 8400 |
| 2023-11-09 | 1.63 | $1.64 | 21914 |
| 2023-11-08 | 1.63 | $1.63 | — |
| 2023-11-07 | 1.63 | $1.63 | 3900 |
| 2023-11-06 | 1.63 | $1.64 | 6639 |
| 2023-11-03 | 1.62 | $1.58 | — |
| 2023-11-02 | 1.64 | $1.58 | 7100 |
| 2023-11-01 | 1.65 | $1.48 | 244 |
| 2023-10-31 | 1.68 | $1.65 | — |
| 2023-10-30 | 1.69 | $1.65 | 301702 |
| 2023-10-27 | 1.69 | $1.53 | 6100 |
| 2023-10-26 | 1.73 | $1.52 | 831 |
| 2023-10-25 | 1.76 | $1.59 | 369000 |
| 2023-10-24 | 1.79 | $1.95 | — |
| 2023-10-23 | 1.75 | $1.95 | — |
| 2023-10-20 | 1.70 | $1.95 | — |
| 2023-10-19 | 1.65 | $1.95 | 700 |
| 2023-10-18 | 1.58 | $1.61 | 15400 |
| 2023-10-17 | 1.58 | $1.57 | — |
| 2023-10-16 | 1.58 | $1.57 | 21700 |
| 2023-10-13 | 1.58 | $1.55 | 200 |
| 2023-10-12 | 1.59 | $1.55 | — |
| 2023-10-11 | 1.60 | $1.55 | 200 |
| 2023-10-10 | 1.61 | $1.62 | — |
| 2023-10-09 | 1.61 | $1.62 | 4900 |
| 2023-10-06 | 1.61 | $1.60 | 1930 |
| 2023-10-05 | 1.61 | $1.52 | — |
| 2023-10-04 | 1.63 | $1.52 | 89929 |
| 2023-10-03 | 1.66 | $1.55 | 5000 |
| 2023-10-02 | 1.68 | $1.60 | 12900 |
| 2023-09-29 | 1.69 | $1.65 | 114800 |
| 2023-09-28 | 1.69 | $1.70 | 10000 |
| 2023-09-27 | 1.69 | $1.70 | 15150 |
| 2023-09-26 | 1.68 | $1.70 | 400 |
| 2023-09-25 | 1.67 | $1.75 | 1000 |
| 2023-09-22 | 1.65 | $1.60 | 1000 |
| 2023-09-21 | 1.66 | $1.58 | 17725 |
| 2023-09-20 | 1.67 | $1.58 | 43304 |
| 2023-09-19 | 1.69 | $1.58 | 102502 |
| 2023-09-18 | 1.71 | $1.70 | 17741 |
| 2023-09-15 | 1.70 | $1.75 | 20300 |
| 2023-09-14 | 1.68 | $1.75 | 2031 |
| 2023-09-13 | 1.66 | $1.65 | 208200 |
| 2023-09-12 | 1.66 | $1.72 | 101300 |
| 2023-09-11 | 1.64 | $1.72 | 68927 |
| 2023-09-08 | 1.61 | $1.50 | 49319 |
| 2023-09-07 | 1.63 | $1.65 | 182300 |
| 2023-09-06 | 1.62 | $1.65 | — |
| 2023-09-05 | 1.61 | $1.65 | 91900 |
| 2023-09-01 | 1.60 | $1.65 | 46700 |
| 2023-08-31 | 1.59 | $1.65 | 24100 |
| 2023-08-30 | 1.57 | $1.65 | 12800 |
| 2023-08-29 | 1.55 | $1.65 | 1000 |
| 2023-08-28 | 1.52 | $1.58 | 7150 |
| 2023-08-25 | 1.51 | $1.58 | 1005 |
| 2023-08-24 | 1.49 | $1.48 | 1500 |
| 2023-08-23 | 1.50 | $1.48 | 2000 |
| 2023-08-22 | 1.50 | $1.48 | 2250 |
| 2023-08-21 | 1.50 | $1.48 | 2375 |
| 2023-08-18 | 1.51 | $1.48 | 2500 |
| 2023-08-17 | 1.51 | $1.48 | 155644 |
| 2023-08-16 | 1.52 | $1.53 | 2045 |
| 2023-08-15 | 1.52 | $1.48 | 7800 |
| 2023-08-14 | 1.52 | $1.52 | 2400 |
| 2023-08-11 | 1.52 | $1.50 | — |
| 2023-08-10 | 1.52 | $1.50 | — |
| 2023-08-09 | 1.53 | $1.50 | 1300 |
| 2023-08-08 | 1.53 | $1.53 | — |
| 2023-08-07 | 1.53 | $1.53 | — |
| 2023-08-04 | 1.52 | $1.53 | 1000 |
| 2023-08-03 | 1.52 | $1.48 | — |
| 2023-08-02 | 1.52 | $1.48 | 800 |
| 2023-08-01 | 1.53 | $1.57 | — |
| 2023-07-31 | 1.52 | $1.57 | 1196 |
| 2023-07-28 | 1.51 | $1.51 | — |
| 2023-07-27 | 1.50 | $1.51 | 4716 |
| 2023-07-26 | 1.50 | $1.51 | — |
| 2023-07-25 | 1.49 | $1.51 | 1504 |
| 2023-07-24 | 1.49 | $1.52 | — |
| 2023-07-21 | 1.48 | $1.52 | — |
| 2023-07-20 | 1.47 | $1.52 | 10000 |
| 2023-07-19 | 1.46 | $1.51 | 1160 |
| 2023-07-18 | 1.45 | $1.44 | 10000 |
| 2023-07-17 | 1.45 | $1.47 | 24580 |
| 2023-07-14 | 1.44 | $1.41 | — |
| 2023-07-13 | 1.45 | $1.41 | 117000 |
| 2023-07-12 | 1.46 | $1.41 | — |
| 2023-07-11 | 1.47 | $1.41 | 1779 |
| 2023-07-10 | 1.48 | $1.41 | — |
| 2023-07-07 | 1.49 | $1.41 | 5000 |
| 2023-07-06 | 1.51 | $1.40 | 782 |
| 2023-07-05 | 1.53 | $1.55 | 7000 |
| 2023-07-03 | 1.52 | $1.55 | 6278 |
| 2023-06-30 | 1.50 | $1.55 | 100 |
| 2023-06-29 | 1.49 | $1.55 | — |
| 2023-06-28 | 1.47 | $1.55 | 2217 |
| 2023-06-27 | 1.46 | $1.45 | 400 |
| 2023-06-26 | 1.46 | $1.40 | — |
| 2023-06-23 | 1.47 | $1.40 | — |
| 2023-06-22 | 1.48 | $1.40 | 8641 |
| 2023-06-21 | 1.49 | $1.49 | — |
| 2023-06-20 | 1.48 | $1.49 | — |
| 2023-06-16 | 1.48 | $1.49 | 132500 |
| 2023-06-15 | 1.47 | $1.49 | 22853 |
| 2023-06-14 | 1.47 | $1.52 | 9610 |
| 2023-06-13 | 1.45 | $1.47 | — |
| 2023-06-12 | 1.44 | $1.47 | 3400 |
| 2023-06-09 | 1.43 | $1.47 | 18406 |
| 2023-06-08 | 1.42 | $1.45 | — |
| 2023-06-07 | 1.42 | $1.45 | — |
| 2023-06-06 | 1.41 | $1.45 | 2450 |
| 2023-06-05 | 1.40 | $1.39 | — |
| 2023-06-02 | 1.40 | $1.40 | 2100 |
| 2023-06-01 | 1.40 | $1.40 | 100 |
| 2023-05-31 | 1.39 | $1.43 | 3108 |
| 2023-05-30 | 1.38 | $1.38 | — |
| 2023-05-26 | 1.38 | $1.39 | 37600 |
| 2023-05-25 | 1.38 | $1.45 | 2957 |
| 2023-05-24 | 1.37 | $1.37 | 500 |
| 2023-05-23 | 1.37 | $1.40 | — |
| 2023-05-22 | 1.36 | $1.40 | — |
| 2023-05-19 | 1.35 | $1.40 | 2204 |
| 2023-05-18 | 1.34 | $1.35 | — |
| 2023-05-17 | 1.34 | $1.35 | — |
| 2023-05-16 | 1.34 | $1.35 | — |
| 2023-05-15 | 1.34 | $1.35 | — |
| 2023-05-12 | 1.34 | $1.35 | — |
| 2023-05-11 | 1.34 | $1.35 | 2900 |
| 2023-05-10 | 1.34 | $1.35 | 2850 |
| 2023-05-09 | 1.34 | $1.35 | 2800 |
| 2023-05-08 | 1.34 | $1.35 | 1200 |
| 2023-05-05 | 1.34 | $1.30 | 800 |
| 2023-05-04 | 1.35 | $1.30 | 5400 |
| 2023-05-03 | 1.37 | $1.33 | — |
| 2023-05-02 | 1.38 | $1.33 | — |
| 2023-05-01 | 1.39 | $1.33 | 2976 |
| 2023-04-28 | 1.40 | $1.35 | 22596 |
| 2023-04-27 | 1.41 | $1.45 | 1400 |
| 2023-04-26 | 1.40 | $1.45 | 300 |
| 2023-04-25 | 1.39 | $1.36 | 7500 |
| 2023-04-24 | 1.39 | $1.32 | — |
| 2023-04-21 | 1.41 | $1.32 | 13300 |
| 2023-04-20 | 1.43 | $1.32 | — |
| 2023-04-19 | 1.45 | $1.32 | 3018 |
| 2023-04-18 | 1.47 | $1.47 | 7075 |
| 2023-04-17 | 1.46 | $1.47 | 6037 |
| 2023-04-14 | 1.46 | $1.47 | 5000 |
| 2023-04-13 | 1.45 | $1.47 | 226 |
| 2023-04-12 | 1.44 | $1.50 | 37000 |
| 2023-04-11 | 1.43 | $1.50 | 53000 |
| 2023-04-10 | 1.41 | $1.50 | 69000 |
| 2023-04-06 | 1.39 | $1.50 | 37600 |
| 2023-04-05 | 1.36 | $1.50 | 1749 |
| 2023-04-04 | 1.33 | $1.35 | 6200 |
| 2023-04-03 | 1.33 | $1.35 | 2136 |
| 2023-03-31 | 1.33 | $1.40 | 400 |
| 2023-03-30 | 1.31 | $1.35 | 14400 |
| 2023-03-29 | 1.31 | $1.35 | — |
| 2023-03-28 | 1.30 | $1.35 | 51400 |
| 2023-03-27 | 1.29 | $1.36 | 1665 |
| 2023-03-24 | 1.28 | $1.30 | 5000 |
| 2023-03-23 | 1.29 | $1.21 | — |
| 2023-03-22 | 1.31 | $1.21 | — |
| 2023-03-21 | 1.33 | $1.21 | 300 |
| 2023-03-20 | 1.36 | $1.25 | — |
| 2023-03-17 | 1.38 | $1.25 | 200 |
| 2023-03-16 | 1.41 | $1.39 | 19300 |
| 2023-03-15 | 1.41 | $1.39 | — |
| 2023-03-14 | 1.42 | $1.39 | — |
| 2023-03-13 | 1.42 | $1.39 | 5100 |
| 2023-03-10 | 1.42 | $1.40 | 123000 |
| 2023-03-09 | 1.43 | $1.37 | — |
| 2023-03-08 | 1.43 | $1.37 | — |
| 2023-03-07 | 1.44 | $1.37 | 3237 |
| 2023-03-06 | 1.46 | $1.44 | 2600 |
| 2023-03-03 | 1.46 | $1.49 | — |
| 2023-03-02 | 1.44 | $1.49 | 13103 |
| 2023-03-01 | 1.43 | $1.46 | — |
| 2023-02-28 | 1.42 | $1.46 | 6300 |
| 2023-02-27 | 1.41 | $1.45 | 100 |
| 2023-02-24 | 1.39 | $1.38 | 19753 |
| 2023-02-23 | 1.39 | $1.40 | — |
| 2023-02-22 | 1.39 | $1.40 | 100 |
| 2023-02-21 | 1.38 | $1.36 | — |
| 2023-02-17 | 1.39 | $1.36 | 6893 |
| 2023-02-16 | 1.39 | $1.30 | — |
| 2023-02-15 | 1.40 | $1.30 | 2257 |
| 2023-02-14 | 1.42 | $1.41 | 2050 |
| 2023-02-13 | 1.42 | $1.30 | 172227 |
| 2023-02-10 | 1.44 | $1.40 | — |
| 2023-02-09 | 1.44 | $1.40 | 3597 |
| 2023-02-08 | 1.44 | $1.38 | 2900 |
| 2023-02-07 | 1.45 | $1.38 | 300 |
| 2023-02-06 | 1.45 | $1.68 | 3900 |
| 2023-02-03 | 1.40 | $1.45 | 14000 |
| 2023-02-02 | 1.38 | $1.45 | 3200 |
| 2023-02-01 | 1.36 | $1.35 | 44100 |
| 2023-01-31 | 1.36 | $1.35 | 1000 |
| 2023-01-30 | 1.35 | $1.42 | 2700 |
| 2023-01-27 | 1.33 | $1.42 | 6000 |
| 2023-01-26 | 1.31 | $1.29 | 1900 |
| 2023-01-25 | 1.31 | $1.29 | 200 |
| 2023-01-24 | 1.31 | $1.30 | 1500 |
| 2023-01-23 | 1.31 | $1.30 | 1300 |
| 2023-01-20 | 1.30 | $1.30 | 1100 |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.29 | $1.30 | 4942 |
| 2023-01-13 | 1.28 | $1.37 | 65344 |
| 2023-01-12 | 1.26 | $1.37 | 41832 |
| 2023-01-11 | 1.24 | $1.32 | 25820 |
| 2023-01-10 | 1.22 | $1.22 | — |
| 2023-01-09 | 1.22 | $1.22 | 8700 |
| 2023-01-06 | 1.21 | $1.33 | 100 |
| 2023-01-05 | 1.19 | $1.17 | — |
| 2023-01-04 | 1.19 | $1.17 | — |
| 2023-01-03 | 1.20 | $1.17 | 2611 |
| 2022-12-30 | 1.20 | $1.17 | — |
| 2022-12-29 | 1.21 | $1.17 | — |
| 2022-12-28 | 1.21 | $1.17 | — |
| 2022-12-27 | 1.22 | $1.17 | 8549 |
| 2022-12-23 | 1.23 | $1.18 | 38500 |
| 2022-12-22 | 1.24 | $1.29 | — |
| 2022-12-21 | 1.23 | $1.29 | — |
| 2022-12-20 | 1.21 | $1.29 | 800 |
| 2022-12-19 | 1.19 | $1.20 | 3703 |
| 2022-12-16 | 1.19 | $1.15 | 40424 |
| 2022-12-15 | 1.20 | $1.16 | 4500 |
| 2022-12-14 | 1.21 | $1.19 | 25338 |
| 2022-12-13 | 1.21 | $1.25 | 2700 |
| 2022-12-12 | 1.20 | $1.15 | 5100 |
| 2022-12-09 | 1.21 | $1.25 | — |
| 2022-12-08 | 1.20 | $1.25 | 100 |
| 2022-12-07 | 1.18 | $1.14 | — |
| 2022-12-06 | 1.19 | $1.14 | — |
| 2022-12-05 | 1.20 | $1.14 | 4700 |
| 2022-12-02 | 1.21 | $1.19 | — |
| 2022-12-01 | 1.22 | $1.19 | — |
| 2022-11-30 | 1.22 | $1.19 | — |
| 2022-11-29 | 1.22 | $1.19 | 51200 |
| 2022-11-28 | 1.22 | $1.18 | — |
| 2022-11-25 | 1.23 | $1.18 | — |
| 2022-11-23 | 1.24 | $1.18 | — |
| 2022-11-22 | 1.24 | $1.18 | 19100 |
| 2022-11-21 | 1.25 | $1.21 | — |
| 2022-11-18 | 1.25 | $1.21 | — |
| 2022-11-17 | 1.26 | $1.21 | 29100 |
| 2022-11-16 | 1.26 | $1.22 | 12200 |
| 2022-11-15 | 1.26 | $1.23 | 3400 |
| 2022-11-14 | 1.26 | $1.25 | 9400 |
| 2022-11-11 | 1.25 | $1.25 | — |
| 2022-11-10 | 1.24 | $1.25 | — |
| 2022-11-09 | 1.23 | $1.25 | — |
| 2022-11-08 | 1.22 | $1.25 | — |
| 2022-11-07 | 1.21 | $1.25 | 16400 |
| 2022-11-04 | 1.19 | $1.25 | 100 |
| 2022-11-03 | 1.17 | $1.18 | 144500 |
| 2022-11-02 | 1.16 | $1.19 | — |
| 2022-11-01 | 1.15 | $1.19 | — |
| 2022-10-31 | 1.13 | $1.19 | — |
| 2022-10-28 | 1.11 | $1.19 | — |
| 2022-10-27 | 1.09 | $1.19 | — |
| 2022-10-26 | 1.07 | $1.19 | 1138 |
| 2022-10-25 | 1.04 | $1.05 | — |
| 2022-10-24 | 1.04 | $1.05 | — |
| 2022-10-21 | 1.03 | $1.05 | — |
| 2022-10-20 | 1.02 | $1.05 | — |
| 2022-10-19 | 1.02 | $1.05 | — |
| 2022-10-18 | 1.01 | $1.05 | 19300 |
| 2022-10-17 | 1.00 | $1.05 | 7500 |
| 2022-10-14 | 0.99 | $0.93 | 18800 |
| 2022-10-13 | 1.00 | $0.93 | 168200 |
| 2022-10-12 | 1.02 | $0.99 | 1000 |
| 2022-10-11 | 1.02 | $0.91 | 5300 |
| 2022-10-10 | 1.05 | $1.08 | 86200 |
| 2022-10-07 | 1.04 | $1.08 | 15400 |
| 2022-10-06 | 1.03 | $1.08 | 4200 |
| 2022-10-05 | 1.01 | $1.08 | 3200 |
| 2022-10-04 | 1.00 | $1.08 | 7648 |
| 2022-10-03 | 0.98 | $0.97 | 2700 |
| 2022-09-30 | 0.98 | $0.97 | 2200 |
| 2022-09-29 | 0.98 | $0.97 | — |
| 2022-09-28 | 0.99 | $0.97 | — |
| 2022-09-27 | 0.99 | $0.97 | — |
| 2022-09-26 | 1.00 | $0.97 | 1850 |
| 2022-09-23 | 1.00 | $0.97 | 1675 |
| 2022-09-22 | 1.01 | $0.97 | 2500 |
| 2022-09-21 | 1.02 | $1.07 | 1587 |
| 2022-09-20 | 1.00 | $1.07 | 1543 |
| 2022-09-19 | 0.99 | $1.07 | 1500 |
| 2022-09-16 | 0.97 | $0.96 | 1521 |
| 2022-09-15 | 0.97 | $0.96 | 1500 |
| 2022-09-14 | 0.98 | $1.07 | 12900 |
| 2022-09-13 | 0.96 | $0.94 | 235100 |
| 2022-09-12 | 0.96 | $1.12 | 9810 |
| 2022-09-09 | 0.93 | $0.92 | 8606 |
| 2022-09-08 | 0.93 | $0.93 | — |
| 2022-09-07 | 0.93 | $0.93 | — |
| 2022-09-06 | 0.93 | $0.93 | 21534 |
| 2022-09-02 | 0.94 | $0.99 | 44518 |
| 2022-09-01 | 0.93 | $0.90 | 3850 |
| 2022-08-31 | 0.93 | $0.90 | 5025 |
| 2022-08-30 | 0.94 | $0.90 | 5612 |
| 2022-08-29 | 0.96 | $0.90 | 4500 |
| 2022-08-26 | 0.97 | $0.93 | 5906 |
| 2022-08-25 | 0.98 | $0.93 | 6053 |
| 2022-08-24 | 0.99 | $0.93 | 91600 |
| 2022-08-23 | 1.00 | $0.99 | 6200 |
| 2022-08-22 | 1.00 | $0.99 | 14000 |
| 2022-08-19 | 1.01 | $0.97 | 3800 |
| 2022-08-18 | 1.01 | $0.97 | 32700 |
| 2022-08-17 | 1.02 | $0.95 | 1200 |
| 2022-08-16 | 1.04 | $1.05 | 2900 |
| 2022-08-15 | 1.03 | $1.05 | 52433 |
| 2022-08-12 | 1.03 | $1.05 | 2000 |
| 2022-08-11 | 1.02 | $1.05 | 46606 |
| 2022-08-10 | 1.01 | $1.00 | 1500 |
| 2022-08-09 | 1.01 | $1.00 | 1250 |
| 2022-08-08 | 1.01 | $1.00 | 1000 |
| 2022-08-05 | 1.01 | $1.09 | 1125 |
| 2022-08-04 | 0.99 | $1.09 | 1062 |
| 2022-08-03 | 0.97 | $1.09 | 1807 |
| 2022-08-02 | 0.95 | $1.00 | 4300 |
| 2022-08-01 | 0.94 | $0.95 | 1000 |
| 2022-07-29 | 0.94 | $0.95 | 53300 |
| 2022-07-28 | 0.93 | $0.95 | 88550 |
| 2022-07-27 | 0.93 | $0.95 | 1231 |
| 2022-07-26 | 0.93 | $1.06 | 123800 |
| 2022-07-25 | 0.91 | $1.06 | 5600 |
| 2022-07-22 | 0.88 | $0.84 | 25700 |
| 2022-07-21 | 0.89 | $0.84 | 15100 |
| 2022-07-20 | 0.91 | $0.84 | 2200 |
| 2022-07-19 | 0.93 | $0.93 | 4500 |
| 2022-07-18 | 0.94 | $0.93 | 2500 |
| 2022-07-15 | 0.94 | $0.93 | 1500 |
| 2022-07-14 | 0.95 | $0.93 | 200 |
| 2022-07-13 | 0.96 | $0.87 | 1000 |
| 2022-07-12 | 0.98 | $0.87 | 500 |
| 2022-07-11 | 1.00 | $1.00 | 643 |
| 2022-07-08 | 1.01 | $1.03 | 81200 |
| 2022-07-07 | 1.00 | $1.03 | 224000 |
| 2022-07-06 | 1.00 | $1.02 | 1600 |
| 2022-07-05 | 0.99 | $1.01 | 48550 |
| 2022-07-01 | 0.99 | $1.01 | 15900 |
| 2022-06-30 | 0.99 | $1.01 | 2800 |
| 2022-06-29 | 0.99 | $1.01 | 8100 |
| 2022-06-28 | 0.99 | $1.01 | 142119 |
| 2022-06-27 | 0.99 | $1.00 | 600 |
| 2022-06-24 | 0.99 | $1.01 | 4200 |
| 2022-06-23 | 0.98 | $1.01 | 100 |
| 2022-06-22 | 0.98 | $0.98 | 2250 |
| 2022-06-21 | 0.98 | $0.98 | 9800 |
| 2022-06-17 | 0.99 | $0.98 | 1400 |
| 2022-06-16 | 0.99 | $1.00 | 1275 |
| 2022-06-15 | 1.00 | $1.00 | 300 |
| 2022-06-14 | 1.00 | $0.90 | 1800 |
| 2022-06-13 | 1.02 | $1.02 | 45408 |
| 2022-06-10 | 1.03 | $1.02 | 3300 |
| 2022-06-09 | 1.03 | $1.04 | 700 |
| 2022-06-08 | 1.03 | $1.04 | 2900 |
| 2022-06-07 | 1.03 | $1.05 | — |
| 2022-06-06 | 1.03 | $1.05 | — |
| 2022-06-03 | 1.03 | $1.05 | 13800 |
| 2022-06-02 | 1.03 | $1.02 | 101700 |
| 2022-06-01 | 1.04 | $1.03 | 300 |
| 2022-05-31 | 1.04 | $1.05 | 1002 |
| 2022-05-27 | 1.04 | $1.02 | 18150 |
| 2022-05-26 | 1.05 | $1.02 | 27075 |
| 2022-05-25 | 1.06 | $1.02 | 149100 |
| 2022-05-24 | 1.07 | $1.02 | 400900 |
| 2022-05-23 | 1.08 | $1.10 | 31537 |
| 2022-05-20 | 1.07 | $1.10 | 33768 |
| 2022-05-19 | 1.07 | $1.10 | 14114 |
| 2022-05-18 | 1.07 | $1.02 | 34884 |
| 2022-05-17 | 1.08 | $1.02 | 36000 |
| 2022-05-16 | 1.09 | $1.02 | 19100 |
| 2022-05-13 | 1.11 | $1.09 | — |
| 2022-05-12 | 1.11 | $1.09 | 116139 |
| 2022-05-11 | 1.12 | $1.12 | — |
| 2022-05-10 | 1.12 | $1.12 | — |
| 2022-05-09 | 1.12 | $1.12 | — |
| 2022-05-06 | 1.12 | $1.12 | 48700 |
| 2022-05-05 | 1.12 | $1.12 | 55050 |
| 2022-05-04 | 1.12 | $1.12 | 1500 |
| 2022-05-03 | 1.12 | $1.08 | 58225 |
| 2022-05-02 | 1.12 | $1.08 | 1000 |
| 2022-04-29 | 1.13 | $1.09 | 59812 |
| 2022-04-28 | 1.14 | $1.09 | 17000 |
| 2022-04-27 | 1.15 | $1.10 | 60606 |
| 2022-04-26 | 1.16 | $1.10 | 29545 |
| 2022-04-25 | 1.17 | $1.16 | 25000 |
| 2022-04-22 | 1.17 | $1.20 | 61400 |
| 2022-04-21 | 1.16 | $1.20 | 32700 |
| 2022-04-20 | 1.15 | $1.20 | 6100 |
| 2022-04-19 | 1.13 | $1.12 | 4000 |
| 2022-04-18 | 1.13 | $1.12 | 8800 |
| 2022-04-14 | 1.13 | $1.12 | 6600 |
| 2022-04-13 | 1.14 | $1.11 | 6900 |
| 2022-04-12 | 1.14 | $1.11 | 4432 |
| 2022-04-11 | 1.14 | $1.15 | 5950 |
| 2022-04-08 | 1.14 | $1.15 | 5000 |
| 2022-04-07 | 1.13 | $1.15 | 3000 |
| 2022-04-06 | 1.13 | $1.15 | 1000 |
| 2022-04-05 | 1.12 | $1.15 | 22903 |
| 2022-04-04 | 1.11 | $1.11 | 15600 |
| 2022-04-01 | 1.11 | $1.19 | 21200 |
| 2022-03-31 | 1.09 | $1.11 | 4900 |
| 2022-03-30 | 1.09 | $1.11 | 500 |
| 2022-03-29 | 1.08 | $1.11 | 7800 |
| 2022-03-28 | 1.07 | $1.11 | 5000 |
| 2022-03-25 | 1.06 | $1.11 | 15200 |
| 2022-03-24 | 1.06 | $1.09 | 18094 |
| 2022-03-23 | 1.05 | $1.06 | 33404 |
| 2022-03-22 | 1.05 | $1.08 | 120034 |
| 2022-03-21 | 1.04 | $1.03 | 28600 |
| 2022-03-18 | 1.05 | $1.03 | 42000 |
| 2022-03-17 | 1.05 | $1.03 | 10100 |
| 2022-03-16 | 1.06 | $1.02 | 43315 |
| 2022-03-15 | 1.07 | $1.01 | 3700 |
| 2022-03-14 | 1.08 | $1.01 | 13743 |
| 2022-03-11 | 1.10 | $1.00 | 8641 |
| 2022-03-10 | 1.12 | $1.09 | 11600 |
| 2022-03-09 | 1.12 | $1.09 | 103800 |
| 2022-03-08 | 1.13 | $1.07 | 15100 |
| 2022-03-07 | 1.14 | $1.14 | — |
| 2022-03-04 | 1.13 | $1.14 | — |
| 2022-03-03 | 1.13 | $1.15 | 49200 |
| 2022-03-02 | 1.12 | $1.15 | 2722 |
| 2022-03-01 | 1.11 | $1.10 | 2000 |
| 2022-02-28 | 1.12 | $1.10 | 801 |
| 2022-02-25 | 1.12 | $1.08 | 155932 |
| 2022-02-24 | 1.12 | $1.15 | 12100 |
| 2022-02-23 | 1.11 | $1.12 | — |
| 2022-02-22 | 1.11 | $1.12 | 2542 |
| 2022-02-18 | 1.10 | $1.07 | 400 |
| 2022-02-17 | 1.10 | $1.09 | 23006 |
| 2022-02-16 | 1.10 | $1.19 | 4100 |
| 2022-02-15 | 1.08 | $1.10 | — |
| 2022-02-14 | 1.08 | $1.10 | 2850 |
| 2022-02-11 | 1.07 | $1.10 | 2425 |
| 2022-02-10 | 1.06 | $1.10 | 2500 |
| 2022-02-09 | 1.05 | $1.03 | 2212 |
| 2022-02-08 | 1.05 | $1.03 | 5000 |
| 2022-02-07 | 1.06 | $1.03 | 7400 |
| 2022-02-04 | 1.06 | $1.07 | 14432 |
| 2022-02-03 | 1.06 | $1.01 | 3333 |
| 2022-02-02 | 1.07 | $1.06 | 4800 |
| 2022-02-01 | 1.07 | $1.10 | 2000 |
| 2022-01-31 | 1.06 | $1.10 | 19800 |
| 2022-01-28 | 1.05 | $1.04 | 2106 |
| 2022-01-27 | 1.05 | $1.04 | 46500 |
| 2022-01-26 | 1.05 | $1.00 | 8900 |
| 2022-01-25 | 1.06 | $1.00 | 9400 |
| 2022-01-24 | 1.07 | $1.01 | 6700 |
| 2022-01-21 | 1.08 | $1.11 | 7233 |
| 2022-01-20 | 1.07 | $1.07 | 6700 |
| 2022-01-19 | 1.06 | $1.06 | 2053 |
| 2022-01-18 | 1.06 | $1.06 | 199711 |
| 2022-01-14 | 1.06 | $1.10 | 3217 |
| 2022-01-13 | 1.05 | $1.10 | 163900 |
| 2022-01-12 | 1.03 | $1.08 | 2000 |
| 2022-01-11 | 1.02 | $1.04 | 105618 |
| 2022-01-10 | 1.01 | $0.98 | 231214 |
| 2022-01-07 | 1.02 | $1.00 | — |
| 2022-01-06 | 1.02 | $1.00 | — |
| 2022-01-05 | 1.02 | $1.00 | 9232 |
| 2022-01-04 | 1.02 | $1.00 | 2514 |
| 2022-01-03 | 1.03 | $1.06 | 81400 |
| 2021-12-31 | 1.02 | $1.04 | 15200 |
| 2021-12-30 | 1.01 | $1.05 | 1739 |
| 2021-12-29 | 1.00 | $1.03 | — |
| 2021-12-28 | 0.99 | $1.03 | 700000 |
| 2021-12-27 | 0.98 | $1.02 | 19900 |
| 2021-12-23 | 0.97 | $1.02 | 1521 |
| 2021-12-22 | 0.96 | $0.94 | 3100 |
| 2021-12-21 | 0.97 | $0.98 | 15400 |
| 2021-12-20 | 0.96 | $0.99 | 23615 |
| 2021-12-17 | 0.96 | $1.05 | 45010 |
| 2021-12-16 | 0.94 | $1.01 | 236000 |
| 2021-12-15 | 0.93 | $0.93 | 41400 |
| 2021-12-14 | 0.93 | $0.87 | 2915 |
| 2021-12-13 | 0.94 | $0.97 | 183100 |
| 2021-12-10 | 0.94 | $0.96 | — |
| 2021-12-09 | 0.94 | $0.96 | 11500 |
| 2021-12-08 | 0.93 | $0.97 | 254800 |
| 2021-12-07 | 0.93 | $0.96 | — |
| 2021-12-06 | 0.93 | $0.96 | — |
| 2021-12-03 | 0.92 | $0.96 | 500 |
| 2021-12-02 | 0.92 | $0.94 | 15205 |
| 2021-12-01 | 0.92 | $0.94 | — |
| 2021-11-30 | 0.92 | $0.94 | 55400 |
| 2021-11-29 | 0.92 | $0.91 | 25500 |
| 2021-11-26 | 0.93 | $0.90 | — |
| 2021-11-24 | 0.94 | $0.90 | 26000 |
| 2021-11-23 | 0.96 | $0.92 | — |
| 2021-11-22 | 0.97 | $0.92 | 84325 |
| 2021-11-19 | 0.98 | $0.95 | 32700 |
| 2021-11-18 | 0.99 | $0.95 | 13035 |
| 2021-11-17 | 0.99 | $0.97 | 89024 |
| 2021-11-16 | 1.00 | $0.98 | 116100 |
| 2021-11-15 | 1.01 | $1.02 | 20100 |
| 2021-11-12 | 1.01 | $1.00 | 20400 |
| 2021-11-11 | 1.01 | $0.99 | 15331 |
| 2021-11-10 | 1.01 | $0.99 | 1000 |
| 2021-11-09 | 1.02 | $0.99 | 25705 |
| 2021-11-08 | 1.03 | $1.03 | — |
| 2021-11-05 | 1.03 | $1.03 | 400 |
| 2021-11-04 | 1.03 | $1.03 | 12200 |
| 2021-11-03 | 1.03 | $1.08 | — |
| 2021-11-02 | 1.02 | $1.08 | — |
| 2021-11-01 | 1.01 | $1.08 | 22400 |
| 2021-10-29 | 1.00 | $1.05 | 8507 |
| 2021-10-28 | 0.99 | $1.00 | 2502 |
| 2021-10-27 | 0.99 | $0.99 | — |
| 2021-10-26 | 1.00 | $0.99 | — |
| 2021-10-25 | 1.00 | $0.99 | 11100 |
| 2021-10-22 | 1.01 | $0.99 | — |
| 2021-10-21 | 1.01 | $0.99 | 6710 |
| 2021-10-20 | 1.02 | $1.07 | 700 |
| 2021-10-19 | 1.01 | $0.94 | 4700 |
| 2021-10-18 | 1.03 | $1.04 | — |
| 2021-10-15 | 1.03 | $1.04 | 29827 |
| 2021-10-14 | 1.03 | $1.06 | 400 |
| 2021-10-13 | 1.03 | $0.98 | — |
| 2021-10-12 | 1.04 | $0.98 | 38321 |
| 2021-10-11 | 1.05 | $1.01 | 17001 |
| 2021-10-08 | 1.06 | $1.05 | 200 |
| 2021-10-07 | 1.07 | $1.05 | — |
| 2021-10-06 | 1.07 | $1.05 | 6133 |
| 2021-10-05 | 1.08 | $1.06 | — |
| 2021-10-04 | 1.09 | $1.06 | — |
| 2021-10-01 | 1.09 | $1.06 | — |
| 2021-09-30 | 1.10 | $1.06 | 18233 |
| 2021-09-29 | 1.11 | $1.05 | 5500 |
| 2021-09-28 | 1.12 | $1.07 | — |
| 2021-09-27 | 1.13 | $1.07 | — |
| 2021-09-24 | 1.14 | $1.07 | 7225 |
| 2021-09-23 | 1.15 | $1.18 | 1000 |
| 2021-09-22 | 1.14 | $1.16 | — |
| 2021-09-21 | 1.13 | $1.16 | — |
| 2021-09-20 | 1.13 | $1.16 | 1800 |
| 2021-09-17 | 1.12 | $1.15 | 3000 |
| 2021-09-16 | 1.11 | $1.12 | — |
| 2021-09-15 | 1.10 | $1.12 | 3100 |
| 2021-09-14 | 1.10 | $1.11 | — |
| 2021-09-13 | 1.09 | $1.11 | 10400 |
| 2021-09-10 | 1.09 | $1.05 | — |
| 2021-09-09 | 1.10 | $1.05 | — |
| 2021-09-08 | 1.10 | $1.05 | 17141 |
| 2021-09-07 | 1.11 | $1.16 | — |
| 2021-09-03 | 1.10 | $1.16 | — |
| 2021-09-02 | 1.09 | $1.16 | 9100 |
| 2021-09-01 | 1.07 | $1.08 | 4300 |
| 2021-08-31 | 1.07 | $1.10 | 21405 |
| 2021-08-30 | 1.06 | $1.09 | 2120 |
| 2021-08-27 | 1.06 | $1.04 | — |
| 2021-08-26 | 1.06 | $1.04 | 1906 |
| 2021-08-25 | 1.07 | $1.08 | 85700 |
| 2021-08-24 | 1.06 | $1.05 | 3100 |
| 2021-08-23 | 1.07 | $1.05 | 300 |
| 2021-08-20 | 1.07 | $1.05 | 4202 |
| 2021-08-19 | 1.07 | $1.09 | — |
| 2021-08-18 | 1.07 | $1.09 | — |
| 2021-08-17 | 1.06 | $1.09 | — |
| 2021-08-16 | 1.06 | $1.09 | — |
| 2021-08-13 | 1.05 | $1.09 | — |
| 2021-08-12 | 1.05 | $1.09 | — |
| 2021-08-11 | 1.04 | $1.09 | — |
| 2021-08-10 | 1.03 | $1.09 | 617 |
| 2021-08-09 | 1.02 | $1.02 | — |
| 2021-08-06 | 1.02 | $1.02 | — |
| 2021-08-05 | 1.02 | $1.02 | 1500 |
| 2021-08-04 | 1.02 | $1.05 | 1000 |
| 2021-08-03 | 1.02 | $1.05 | — |
| 2021-08-02 | 1.02 | $1.05 | 3200 |
| 2021-07-30 | 1.01 | $1.00 | — |
| 2021-07-29 | 1.02 | $1.00 | — |
| 2021-07-28 | 1.03 | $1.00 | — |
| 2021-07-27 | 1.03 | $1.00 | — |
| 2021-07-26 | 1.05 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.76
2026-07-23
Close Price
$1.78
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
1.34
Maximum
1.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.76 | $1.78 | 10000 |
| 2026-07-22 | 1.75 | $1.76 | 10000 |
| 2026-07-21 | 1.74 | $1.75 | 10000 |
| 2026-07-20 | 1.74 | $1.75 | 10000 |
| 2026-07-17 | 1.73 | $1.77 | 10000 |
| 2026-07-16 | 1.72 | $1.77 | 400 |
| 2026-07-15 | 1.70 | $1.72 | 10000 |
| 2026-07-14 | 1.69 | $1.70 | 10000 |
| 2026-07-13 | 1.69 | $1.70 | 10000 |
| 2026-07-10 | 1.69 | $1.61 | 10000 |
| 2026-07-09 | 1.72 | $1.70 | 10000 |
| 2026-07-08 | 1.72 | $1.70 | 19000 |
| 2026-07-07 | 1.73 | $1.70 | 12200 |
| 2026-07-06 | 1.74 | $1.75 | 607 |
| 2026-07-02 | 1.73 | $1.75 | 607 |
| 2026-07-01 | 1.72 | $1.75 | 607 |
| 2026-06-30 | 1.71 | $1.75 | 2548 |
| 2026-06-29 | 1.69 | $1.80 | 37000 |
| 2026-06-26 | 1.66 | $1.65 | 100 |
| 2026-06-25 | 1.66 | $1.65 | 8011 |
| 2026-06-24 | 1.67 | $1.66 | 1842 |
| 2026-06-23 | 1.68 | $1.67 | 3628 |
| 2026-06-22 | 1.69 | $1.67 | 3700 |
| 2026-06-18 | 1.69 | $1.69 | 6703 |
| 2026-06-17 | 1.70 | $1.74 | 100 |
| 2026-06-16 | 1.68 | $1.74 | 8546 |
| 2026-06-15 | 1.67 | $1.70 | 100 |
| 2026-06-12 | 1.67 | $1.70 | 100 |
| 2026-06-11 | 1.66 | $1.70 | 2000 |
| 2026-06-10 | 1.65 | $1.65 | 21600 |
| 2026-06-09 | 1.66 | $1.65 | 500 |
| 2026-06-08 | 1.67 | $1.65 | 1300 |
| 2026-06-05 | 1.69 | $1.75 | 5200 |
| 2026-06-04 | 1.68 | $1.70 | — |
| 2026-06-03 | 1.67 | $1.70 | 2302 |
| 2026-06-02 | 1.67 | $1.66 | 10845 |
| 2026-06-01 | 1.69 | $1.66 | 15621 |
| 2026-05-29 | 1.70 | $1.70 | 1500 |
| 2026-05-28 | 1.71 | $1.70 | 1500 |
| 2026-05-27 | 1.72 | $1.73 | 200 |
| 2026-05-26 | 1.73 | $1.73 | 200 |
| 2026-05-22 | 1.73 | $1.73 | 200 |
| 2026-05-21 | 1.73 | $1.73 | 200 |
| 2026-05-20 | 1.74 | $1.73 | 500 |
| 2026-05-19 | 1.75 | $1.75 | 200 |
| 2026-05-18 | 1.75 | $1.75 | 200 |
| 2026-05-15 | 1.75 | $1.73 | — |
| 2026-05-14 | 1.77 | $1.73 | 70735 |
| 2026-05-13 | 1.78 | $1.75 | 100 |
| 2026-05-12 | 1.79 | $1.75 | 100 |
| 2026-05-11 | 1.80 | $1.78 | 1300 |
| 2026-05-08 | 1.81 | $1.75 | 1449 |
| 2026-05-07 | 1.82 | $1.78 | — |
| 2026-05-06 | 1.83 | $1.78 | 4959 |
| 2026-05-05 | 1.84 | $1.73 | 4959 |
| 2026-05-04 | 1.87 | $1.70 | 200 |
| 2026-05-01 | 1.91 | $2.16 | 5101 |
| 2026-04-30 | 1.81 | $1.75 | 100 |
| 2026-04-29 | 1.83 | $1.75 | 100 |
| 2026-04-28 | 1.84 | $1.80 | 22900 |
| 2026-04-27 | 1.84 | $1.80 | 22900 |
| 2026-04-24 | 1.84 | $1.80 | 22900 |
| 2026-04-23 | 1.84 | $1.80 | 22900 |
| 2026-04-22 | 1.84 | $1.80 | 22900 |
| 2026-04-21 | 1.83 | $1.80 | 22900 |
| 2026-04-20 | 1.82 | $1.85 | 36400 |
| 2026-04-17 | 1.80 | $1.80 | 10020 |
| 2026-04-16 | 1.78 | $1.80 | 30200 |
| 2026-04-15 | 1.76 | $1.82 | 39912 |
| 2026-04-14 | 1.73 | $1.76 | 35000 |
| 2026-04-13 | 1.70 | $1.75 | 38600 |
| 2026-04-10 | 1.68 | $1.75 | 5600 |
| 2026-04-09 | 1.65 | $1.72 | 22000 |
| 2026-04-08 | 1.62 | $1.62 | 900 |
| 2026-04-07 | 1.62 | $1.65 | — |
| 2026-04-06 | 1.60 | $1.65 | 100 |
| 2026-04-02 | 1.59 | $1.65 | 100 |
| 2026-04-01 | 1.57 | $1.65 | 100 |
| 2026-03-31 | 1.54 | $1.60 | 100 |
| 2026-03-30 | 1.53 | $1.65 | 9448 |
| 2026-03-27 | 1.50 | $1.50 | 7500 |
| 2026-03-26 | 1.51 | $1.60 | 7500 |
| 2026-03-25 | 1.49 | $1.50 | 7500 |
| 2026-03-24 | 1.50 | $1.50 | 7500 |
| 2026-03-23 | 1.51 | $1.50 | 8447 |
| 2026-03-20 | 1.52 | $1.45 | 2948 |
| 2026-03-19 | 1.56 | $1.60 | — |
| 2026-03-18 | 1.55 | $1.60 | 11000 |
| 2026-03-17 | 1.55 | $1.60 | 11000 |
| 2026-03-16 | 1.54 | $1.55 | 1349 |
| 2026-03-13 | 1.55 | $1.51 | 11000 |
| 2026-03-12 | 1.58 | $1.51 | 11000 |
| 2026-03-11 | 1.61 | $1.57 | 5300 |
| 2026-03-10 | 1.63 | $1.60 | 645 |
| 2026-03-09 | 1.65 | $1.55 | 645 |
| 2026-03-06 | 1.68 | $1.65 | — |
| 2026-03-05 | 1.69 | $1.65 | 2600 |
| 2026-03-04 | 1.71 | $1.65 | 10400 |
| 2026-03-03 | 1.72 | $1.73 | 100 |
| 2026-03-02 | 1.71 | $1.73 | 100 |
| 2026-02-27 | 1.71 | $1.73 | 4817 |
| 2026-02-26 | 1.70 | $1.60 | 1313 |
| 2026-02-25 | 1.72 | $1.65 | 61200 |
| 2026-02-24 | 1.74 | $1.70 | 7518 |
| 2026-02-23 | 1.74 | $1.75 | 100 |
| 2026-02-20 | 1.73 | $1.73 | 57740 |
| 2026-02-19 | 1.72 | $1.74 | — |
| 2026-02-18 | 1.71 | $1.74 | 5000 |
| 2026-02-17 | 1.69 | $1.65 | — |
| 2026-02-13 | 1.70 | $1.66 | 1.8M |
| 2026-02-12 | 1.70 | $1.75 | 2500 |
| 2026-02-11 | 1.68 | $1.70 | 20000 |
| 2026-02-10 | 1.66 | $1.67 | 27000 |
| 2026-02-09 | 1.66 | $1.67 | 7800 |
| 2026-02-06 | 1.64 | $1.66 | 1142 |
| 2026-02-05 | 1.63 | $1.75 | 7000 |
| 2026-02-04 | 1.59 | $1.56 | 5600 |
| 2026-02-03 | 1.60 | $1.60 | 8000 |
| 2026-02-02 | 1.60 | $1.49 | — |
| 2026-01-30 | 1.63 | $1.49 | 62600 |
| 2026-01-29 | 1.66 | $1.67 | 500 |
| 2026-01-28 | 1.65 | $1.67 | 500 |
| 2026-01-27 | 1.64 | $1.68 | 4839 |
| 2026-01-26 | 1.61 | $1.60 | 500 |
| 2026-01-23 | 1.61 | $1.60 | 500 |
| 2026-01-22 | 1.61 | $1.60 | 500 |
| 2026-01-21 | 1.60 | $1.60 | 3300 |
| 2026-01-20 | 1.59 | $1.60 | 47400 |
| 2026-01-16 | 1.58 | $1.58 | 4400 |
| 2026-01-15 | 1.57 | $1.60 | 2400 |
| 2026-01-14 | 1.56 | $1.61 | 1700 |
| 2026-01-13 | 1.54 | $1.61 | 1100 |
| 2026-01-12 | 1.51 | $1.51 | 1000 |
| 2026-01-09 | 1.51 | $1.51 | 1010 |
| 2026-01-08 | 1.50 | $1.48 | 9800 |
| 2026-01-07 | 1.51 | $1.55 | 1000 |
| 2026-01-06 | 1.50 | $1.46 | 16400 |
| 2026-01-05 | 1.51 | $1.51 | 1000 |
| 2026-01-02 | 1.50 | $1.51 | 7200 |
| 2025-12-31 | 1.50 | $1.48 | 1000 |
| 2025-12-30 | 1.51 | $1.48 | 10900 |
| 2025-12-29 | 1.51 | $1.53 | 20300 |
| 2025-12-26 | 1.50 | $1.50 | 20300 |
| 2025-12-24 | 1.50 | $1.45 | — |
| 2025-12-23 | 1.52 | $1.45 | 247600 |
| 2025-12-22 | 1.54 | $1.55 | 400 |
| 2025-12-19 | 1.52 | $1.51 | 105 |
| 2025-12-18 | 1.52 | $1.51 | 10025 |
| 2025-12-17 | 1.52 | $1.55 | 105 |
| 2025-12-16 | 1.51 | $1.55 | 105 |
| 2025-12-15 | 1.49 | $1.55 | — |
| 2025-12-12 | 1.46 | $1.55 | 105 |
| 2025-12-11 | 1.44 | $1.49 | — |
| 2025-12-10 | 1.42 | $1.49 | 6600 |
| 2025-12-09 | 1.40 | $1.40 | 133 |
| 2025-12-08 | 1.41 | $1.40 | 133 |
| 2025-12-05 | 1.42 | $1.40 | 600 |
| 2025-12-04 | 1.43 | $1.45 | 5400 |
| 2025-12-03 | 1.43 | $1.40 | 9413 |
| 2025-12-02 | 1.45 | $1.45 | — |
| 2025-12-01 | 1.45 | $1.45 | 133 |
| 2025-11-28 | 1.45 | $1.45 | 3400 |
| 2025-11-26 | 1.46 | $1.43 | 17400 |
| 2025-11-25 | 1.47 | $1.48 | — |
| 2025-11-24 | 1.47 | $1.48 | 133 |
| 2025-11-21 | 1.47 | $1.48 | 133 |
| 2025-11-20 | 1.47 | $1.48 | 133 |
| 2025-11-19 | 1.46 | $1.48 | 400 |
| 2025-11-18 | 1.46 | $1.45 | 133 |
| 2025-11-17 | 1.47 | $1.45 | 133 |
| 2025-11-14 | 1.48 | $1.45 | 133 |
| 2025-11-13 | 1.49 | $1.45 | 133 |
| 2025-11-12 | 1.51 | $1.45 | 133 |
| 2025-11-11 | 1.53 | $1.45 | 133 |
| 2025-11-10 | 1.55 | $1.51 | 300 |
| 2025-11-07 | 1.56 | $1.51 | 323 |
| 2025-11-06 | 1.57 | $1.65 | 300 |
| 2025-11-05 | 1.54 | $1.65 | 1032 |
| 2025-11-04 | 1.49 | $1.49 | 100 |
| 2025-11-03 | 1.50 | $1.49 | 6524 |
| 2025-10-31 | 1.50 | $1.56 | 100 |
| 2025-10-30 | 1.48 | $1.56 | 100 |
| 2025-10-29 | 1.45 | $1.56 | 2500 |
| 2025-10-28 | 1.42 | $1.48 | — |
| 2025-10-27 | 1.41 | $1.48 | 6000 |
| 2025-10-24 | 1.40 | $1.45 | 4000 |
| 2025-10-23 | 1.39 | $1.39 | — |
| 2025-10-22 | 1.40 | $1.39 | — |
| 2025-10-21 | 1.42 | $1.39 | — |
| 2025-10-20 | 1.44 | $1.39 | 14100 |
| 2025-10-17 | 1.47 | $1.48 | — |
| 2025-10-16 | 1.47 | $1.48 | 2549 |
| 2025-10-15 | 1.47 | $1.45 | 101 |
| 2025-10-14 | 1.49 | $1.48 | 5500 |
| 2025-10-13 | 1.50 | $1.41 | — |
| 2025-10-10 | 1.53 | $1.41 | 74700 |
| 2025-10-09 | 1.58 | $1.50 | — |
| 2025-10-08 | 1.60 | $1.50 | 20000 |
| 2025-10-07 | 1.63 | $1.47 | 3200 |
| 2025-10-06 | 1.67 | $1.86 | 15646 |
| 2025-10-03 | 1.59 | $1.63 | — |
| 2025-10-02 | 1.58 | $1.63 | 2700 |
| 2025-10-01 | 1.56 | $1.50 | 1526 |
| 2025-09-30 | 1.57 | $1.50 | 9124 |
| 2025-09-29 | 1.59 | $1.55 | 100 |
| 2025-09-26 | 1.59 | $1.55 | — |
| 2025-09-25 | 1.60 | $1.55 | — |
| 2025-09-24 | 1.60 | $1.55 | 200 |
| 2025-09-23 | 1.61 | $1.57 | 400 |
| 2025-09-22 | 1.61 | $1.65 | 20400 |
| 2025-09-19 | 1.59 | $1.55 | 1600 |
| 2025-09-18 | 1.58 | $1.57 | 944 |
| 2025-09-17 | 1.58 | $1.64 | 62401 |
| 2025-09-16 | 1.54 | $1.52 | 50020 |
| 2025-09-15 | 1.54 | $1.51 | 50000 |
| 2025-09-12 | 1.54 | $1.55 | — |
| 2025-09-11 | 1.52 | $1.55 | 300 |
| 2025-09-10 | 1.50 | $1.53 | — |
| 2025-09-09 | 1.48 | $1.53 | 10000 |
| 2025-09-08 | 1.46 | $1.53 | 6820 |
| 2025-09-05 | 1.43 | $1.50 | 6500 |
| 2025-09-04 | 1.41 | $1.45 | 12500 |
| 2025-09-03 | 1.39 | $1.42 | 5400 |
| 2025-09-02 | 1.38 | $1.41 | 11600 |
| 2025-08-29 | 1.37 | $1.42 | 2600 |
| 2025-08-28 | 1.36 | $1.39 | 600 |
| 2025-08-27 | 1.36 | $1.33 | 3522 |
| 2025-08-26 | 1.37 | $1.37 | 8015 |
| 2025-08-25 | 1.37 | $1.35 | 1122 |
| 2025-08-22 | 1.38 | $1.40 | 166609 |
| 2025-08-21 | 1.38 | $1.40 | 4624 |
| 2025-08-20 | 1.37 | $1.39 | 100 |
| 2025-08-19 | 1.37 | $1.39 | 7737 |
| 2025-08-18 | 1.37 | $1.37 | 4000 |
| 2025-08-15 | 1.37 | $1.35 | 100000 |
| 2025-08-14 | 1.38 | $1.38 | — |
| 2025-08-13 | 1.39 | $1.38 | — |
| 2025-08-12 | 1.40 | $1.38 | — |
| 2025-08-11 | 1.40 | $1.38 | 200 |
| 2025-08-08 | 1.41 | $1.40 | — |
| 2025-08-07 | 1.42 | $1.40 | 1700 |
| 2025-08-06 | 1.43 | $1.43 | 9200 |
| 2025-08-05 | 1.42 | $1.43 | 1100 |
| 2025-08-04 | 1.42 | $1.40 | 1800 |
| 2025-08-01 | 1.43 | $1.42 | — |
| 2025-07-31 | 1.43 | $1.43 | 1000 |
| 2025-07-30 | 1.43 | $1.35 | 3000 |
| 2025-07-29 | 1.46 | $1.51 | 2128 |
| 2025-07-28 | 1.44 | $1.47 | — |
| 2025-07-25 | 1.43 | $1.47 | 400 |
| 2025-07-24 | 1.41 | $1.46 | 800 |
| 2025-07-23 | 1.40 | $1.36 | 4941 |
| 2025-07-22 | 1.41 | $1.40 | 6700 |
| 2025-07-21 | 1.42 | $1.43 | 5100 |
| 2025-07-18 | 1.42 | $1.46 | 2700 |
| 2025-07-17 | 1.40 | $1.41 | 700 |
| 2025-07-16 | 1.40 | $1.36 | — |
| 2025-07-15 | 1.41 | $1.36 | 18900 |
| 2025-07-14 | 1.43 | $1.41 | — |
| 2025-07-11 | 1.43 | $1.41 | 25700 |
| 2025-07-10 | 1.44 | $1.47 | — |
| 2025-07-09 | 1.43 | $1.47 | 4100 |
| 2025-07-08 | 1.41 | $1.43 | 2342 |
| 2025-07-07 | 1.40 | $1.41 | 18020 |
| 2025-07-03 | 1.40 | $1.42 | — |
| 2025-07-02 | 1.39 | $1.42 | — |
| 2025-07-01 | 1.39 | $1.42 | 37000 |
| 2025-06-30 | 1.38 | $1.39 | 16000 |
| 2025-06-27 | 1.38 | $1.40 | — |
| 2025-06-26 | 1.37 | $1.40 | 13914 |
| 2025-06-25 | 1.36 | $1.35 | — |
| 2025-06-24 | 1.37 | $1.35 | 5524 |
| 2025-06-23 | 1.38 | $1.33 | 2000 |
| 2025-06-20 | 1.40 | $1.34 | 164833 |
| 2025-06-18 | 1.42 | $1.44 | 17834 |
| 2025-06-17 | 1.41 | $1.36 | 4315 |
| 2025-06-16 | 1.43 | $1.40 | — |
| 2025-06-13 | 1.43 | $1.40 | 12520 |
| 2025-06-12 | 1.44 | $1.40 | 800 |
| 2025-06-11 | 1.44 | $1.45 | 37100 |
| 2025-06-10 | 1.43 | $1.40 | 4600 |
| 2025-06-09 | 1.44 | $1.37 | 5000 |
| 2025-06-06 | 1.45 | $1.42 | 501 |
| 2025-06-05 | 1.45 | $1.48 | 22849 |
| 2025-06-04 | 1.44 | $1.47 | — |
| 2025-06-03 | 1.41 | $1.47 | 3300 |
| 2025-06-02 | 1.39 | $1.42 | 40008 |
| 2025-05-30 | 1.37 | $1.41 | 8200 |
| 2025-05-29 | 1.35 | $1.37 | — |
| 2025-05-28 | 1.34 | $1.37 | — |
| 2025-05-27 | 1.33 | $1.37 | 800 |
| 2025-05-23 | 1.32 | $1.35 | 500 |
| 2025-05-22 | 1.31 | $1.35 | 1200 |
| 2025-05-21 | 1.29 | $1.30 | 300 |
| 2025-05-20 | 1.29 | $1.23 | 11802 |
| 2025-05-19 | 1.31 | $1.23 | 9900 |
| 2025-05-16 | 1.34 | $1.25 | 900 |
| 2025-05-15 | 1.36 | $1.34 | 10800 |
| 2025-05-14 | 1.36 | $1.34 | 61645 |
| 2025-05-13 | 1.36 | $1.35 | — |
| 2025-05-12 | 1.35 | $1.35 | 48200 |
| 2025-05-09 | 1.34 | $1.30 | — |
| 2025-05-08 | 1.35 | $1.30 | — |
| 2025-05-07 | 1.36 | $1.30 | 500 |
| 2025-05-06 | 1.36 | $1.34 | — |
| 2025-05-05 | 1.36 | $1.34 | 4015 |
| 2025-05-02 | 1.35 | $1.40 | 26800 |
| 2025-05-01 | 1.32 | $1.35 | — |
| 2025-04-30 | 1.30 | $1.35 | 4000 |
| 2025-04-29 | 1.27 | $1.30 | 35921 |
| 2025-04-28 | 1.25 | $1.26 | — |
| 2025-04-25 | 1.24 | $1.26 | — |
| 2025-04-24 | 1.23 | $1.26 | 1515 |
| 2025-04-23 | 1.22 | $1.27 | 4238 |
| 2025-04-22 | 1.20 | $1.29 | 2345 |
| 2025-04-21 | 1.16 | $1.18 | — |
| 2025-04-17 | 1.16 | $1.18 | — |
| 2025-04-16 | 1.15 | $1.18 | 71900 |
| 2025-04-15 | 1.15 | $1.21 | — |
| 2025-04-14 | 1.13 | $1.21 | 10000 |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.11 | $1.10 | 4736 |
| 2025-04-09 | 1.12 | $1.09 | 4400 |
| 2025-04-08 | 1.14 | $1.07 | 7100 |
| 2025-04-07 | 1.17 | $1.05 | 45844 |
| 2025-04-04 | 1.20 | $1.16 | 27200 |
| 2025-04-03 | 1.21 | $1.27 | 6100 |
| 2025-04-02 | 1.19 | $1.15 | — |
| 2025-04-01 | 1.20 | $1.15 | — |
| 2025-03-31 | 1.22 | $1.15 | 14900 |
| 2025-03-28 | 1.23 | $1.19 | 700 |
| 2025-03-27 | 1.24 | $1.22 | 13100 |
| 2025-03-26 | 1.24 | $1.25 | 5003 |
| 2025-03-25 | 1.22 | $1.24 | 2242 |
| 2025-03-24 | 1.21 | $1.21 | 97000 |
| 2025-03-21 | 1.20 | $1.19 | 2800 |
| 2025-03-20 | 1.20 | $1.20 | 5400 |
| 2025-03-19 | 1.19 | $1.22 | 13103 |
| 2025-03-18 | 1.17 | $1.25 | 15820 |
| 2025-03-17 | 1.14 | $1.16 | — |
| 2025-03-14 | 1.13 | $1.16 | 31100 |
| 2025-03-13 | 1.12 | $1.13 | 5700 |
| 2025-03-12 | 1.11 | $1.15 | 19200 |
| 2025-03-11 | 1.10 | $1.05 | — |
| 2025-03-10 | 1.12 | $1.05 | 2222 |
| 2025-03-07 | 1.14 | $1.14 | 30100 |
| 2025-03-06 | 1.13 | $1.16 | 11147 |
| 2025-03-05 | 1.12 | $1.16 | 5300 |
| 2025-03-04 | 1.10 | $1.15 | 4646 |
| 2025-03-03 | 1.08 | $1.11 | 1500 |
| 2025-02-28 | 1.08 | $1.05 | 2000 |
| 2025-02-27 | 1.09 | $1.05 | — |
| 2025-02-26 | 1.10 | $1.05 | — |
| 2025-02-25 | 1.11 | $1.05 | — |
| 2025-02-24 | 1.13 | $1.05 | 200 |
| 2025-02-21 | 1.15 | $1.10 | 5000 |
| 2025-02-20 | 1.16 | $1.12 | 5300 |
| 2025-02-19 | 1.16 | $1.19 | — |
| 2025-02-18 | 1.14 | $1.19 | — |
| 2025-02-14 | 1.12 | $1.19 | 45729 |
| 2025-02-13 | 1.09 | $1.09 | 10000 |
| 2025-02-12 | 1.08 | $1.05 | 5000 |
| 2025-02-11 | 1.09 | $1.05 | 6205 |
| 2025-02-10 | 1.10 | $1.08 | 12600 |
| 2025-02-07 | 1.10 | $1.10 | — |
| 2025-02-06 | 1.09 | $1.10 | — |
| 2025-02-05 | 1.08 | $1.10 | 5000 |
| 2025-02-04 | 1.07 | $1.12 | — |
| 2025-02-03 | 1.05 | $1.12 | 8749 |
| 2025-01-31 | 1.03 | $1.01 | 17300 |
| 2025-01-30 | 1.04 | $1.03 | 51900 |
| 2025-01-29 | 1.04 | $1.04 | 4326 |
| 2025-01-28 | 1.03 | $1.04 | 58833 |
| 2025-01-27 | 1.03 | $1.03 | 261802 |
| 2025-01-24 | 1.03 | $1.05 | 63300 |
| 2025-01-23 | 1.02 | $1.05 | 100 |
| 2025-01-22 | 1.01 | $1.01 | 7600 |
| 2025-01-21 | 1.01 | $1.03 | 70400 |
| 2025-01-17 | 1.01 | $1.01 | 17533 |
| 2025-01-16 | 1.01 | $1.03 | 29000 |
| 2025-01-15 | 1.00 | $1.00 | 3800 |
| 2025-01-14 | 1.01 | $1.00 | 6700 |
| 2025-01-13 | 1.01 | $1.01 | 13519 |
| 2025-01-10 | 1.01 | $1.00 | 11114 |
| 2025-01-08 | 1.02 | $1.01 | 15700 |
| 2025-01-07 | 1.03 | $1.06 | 2021 |
| 2025-01-06 | 1.02 | $1.02 | 59800 |
| 2025-01-03 | 1.02 | $1.02 | 5000 |
| 2025-01-02 | 1.03 | $1.00 | 32412 |
| 2024-12-31 | 1.04 | $1.00 | 21500 |
| 2024-12-30 | 1.05 | $1.06 | 10000 |
| 2024-12-27 | 1.05 | $1.10 | 200 |
| 2024-12-26 | 1.03 | $1.05 | 120706 |
| 2024-12-24 | 1.03 | $1.04 | 8900 |
| 2024-12-23 | 1.03 | $1.00 | 72500 |
| 2024-12-20 | 1.04 | $1.02 | 283200 |
| 2024-12-19 | 1.05 | $1.01 | 32600 |
| 2024-12-18 | 1.07 | $1.09 | 3435 |
| 2024-12-17 | 1.06 | $1.10 | 17047 |
| 2024-12-16 | 1.05 | $1.03 | — |
| 2024-12-13 | 1.05 | $1.03 | — |
| 2024-12-12 | 1.06 | $1.03 | 14735 |
| 2024-12-11 | 1.07 | $1.07 | 1800 |
| 2024-12-10 | 1.08 | $1.10 | — |
| 2024-12-09 | 1.07 | $1.10 | 9600 |
| 2024-12-06 | 1.06 | $1.10 | 29016 |
| 2024-12-05 | 1.05 | $1.08 | 354100 |
| 2024-12-04 | 1.04 | $1.05 | 14500 |
| 2024-12-03 | 1.04 | $1.07 | — |
| 2024-12-02 | 1.04 | $1.07 | 19330 |
| 2024-11-29 | 1.04 | $1.06 | — |
| 2024-11-27 | 1.04 | $1.06 | 4100 |
| 2024-11-26 | 1.04 | $1.04 | 47211 |
| 2024-11-25 | 1.05 | $1.05 | — |
| 2024-11-22 | 1.05 | $1.05 | 219900 |
| 2024-11-21 | 1.06 | $1.05 | — |
| 2024-11-20 | 1.07 | $1.05 | 10001 |
| 2024-11-19 | 1.08 | $1.11 | 1900 |
| 2024-11-18 | 1.08 | $1.08 | 1122 |
| 2024-11-15 | 1.09 | $1.11 | 8400 |
| 2024-11-14 | 1.09 | $1.05 | — |
| 2024-11-13 | 1.11 | $1.05 | 9400 |
| 2024-11-12 | 1.13 | $1.05 | 7100 |
| 2024-11-11 | 1.16 | $1.15 | 15608 |
| 2024-11-08 | 1.16 | $1.20 | — |
| 2024-11-07 | 1.15 | $1.20 | 15000 |
| 2024-11-06 | 1.14 | $1.12 | 1100 |
| 2024-11-05 | 1.15 | $1.12 | 8507 |
| 2024-11-04 | 1.16 | $1.17 | — |
| 2024-11-01 | 1.16 | $1.17 | 10639 |
| 2024-10-31 | 1.16 | $1.16 | 6200 |
| 2024-10-30 | 1.17 | $1.16 | 8600 |
| 2024-10-29 | 1.17 | $1.19 | 3434 |
| 2024-10-28 | 1.17 | $1.16 | — |
| 2024-10-25 | 1.17 | $1.16 | — |
| 2024-10-24 | 1.18 | $1.16 | 1600 |
| 2024-10-23 | 1.18 | $1.17 | — |
| 2024-10-22 | 1.19 | $1.17 | — |
| 2024-10-21 | 1.19 | $1.17 | 900 |
| 2024-10-18 | 1.20 | $1.17 | — |
| 2024-10-17 | 1.21 | $1.17 | 1200 |
| 2024-10-16 | 1.22 | $1.20 | — |
| 2024-10-15 | 1.22 | $1.20 | — |
| 2024-10-14 | 1.22 | $1.20 | 8600 |
| 2024-10-11 | 1.23 | $1.20 | 100 |
| 2024-10-10 | 1.23 | $1.24 | — |
| 2024-10-09 | 1.22 | $1.24 | — |
| 2024-10-08 | 1.21 | $1.24 | 12500 |
| 2024-10-07 | 1.20 | $1.20 | 500 |
| 2024-10-04 | 1.20 | $1.20 | 100 |
| 2024-10-03 | 1.19 | $1.21 | — |
| 2024-10-02 | 1.18 | $1.21 | 700 |
| 2024-10-01 | 1.17 | $1.20 | 18828 |
| 2024-09-30 | 1.17 | $1.18 | 24300 |
| 2024-09-27 | 1.16 | $1.18 | 36400 |
| 2024-09-26 | 1.16 | $1.18 | 30500 |
| 2024-09-25 | 1.16 | $1.16 | 42450 |
| 2024-09-24 | 1.16 | $1.16 | 45475 |
| 2024-09-23 | 1.16 | $1.16 | 120 |
| 2024-09-20 | 1.16 | $1.18 | 2200 |
| 2024-09-19 | 1.16 | $1.20 | 8000 |
| 2024-09-18 | 1.15 | $1.18 | 2100 |
| 2024-09-17 | 1.14 | $1.11 | 18200 |
| 2024-09-16 | 1.16 | $1.19 | 9005 |
| 2024-09-13 | 1.16 | $1.20 | 46987 |
| 2024-09-12 | 1.15 | $1.20 | 17221 |
| 2024-09-11 | 1.14 | $1.15 | 55041 |
| 2024-09-10 | 1.15 | $1.13 | 1000 |
| 2024-09-09 | 1.16 | $1.20 | 1127 |
| 2024-09-06 | 1.16 | $1.13 | 24733 |
| 2024-09-05 | 1.17 | $1.12 | 2802 |
| 2024-09-04 | 1.20 | $1.20 | 48500 |
| 2024-09-03 | 1.21 | $1.20 | 218444 |
| 2024-08-30 | 1.21 | $1.18 | 1000 |
| 2024-08-29 | 1.23 | $1.19 | 24800 |
| 2024-08-28 | 1.25 | $1.19 | 5628 |
| 2024-08-27 | 1.27 | $1.20 | 70800 |
| 2024-08-26 | 1.29 | $1.25 | 4000 |
| 2024-08-23 | 1.30 | $1.30 | 700 |
| 2024-08-22 | 1.29 | $1.30 | 100100 |
| 2024-08-21 | 1.29 | $1.28 | 12950 |
| 2024-08-20 | 1.29 | $1.28 | 900 |
| 2024-08-19 | 1.29 | $1.30 | 1100 |
| 2024-08-16 | 1.29 | $1.34 | 8000 |
| 2024-08-15 | 1.27 | $1.33 | 28000 |
| 2024-08-14 | 1.25 | $1.30 | 7025 |
| 2024-08-13 | 1.23 | $1.30 | 3700 |
| 2024-08-12 | 1.22 | $1.22 | 4062 |
| 2024-08-09 | 1.22 | $1.22 | 1100 |
| 2024-08-08 | 1.23 | $1.22 | 24400 |
| 2024-08-07 | 1.24 | $1.22 | 36050 |
| 2024-08-06 | 1.25 | $1.22 | 600 |
| 2024-08-05 | 1.26 | $1.21 | 41875 |
| 2024-08-02 | 1.28 | $1.21 | 10400 |
| 2024-08-01 | 1.31 | $1.24 | 3125 |
| 2024-07-31 | 1.33 | $1.35 | 4847 |
| 2024-07-30 | 1.32 | $1.27 | 44787 |
| 2024-07-29 | 1.33 | $1.27 | 600 |
| 2024-07-26 | 1.35 | $1.29 | 5000 |
| 2024-07-25 | 1.36 | $1.28 | 133800 |
| 2024-07-24 | 1.38 | $1.30 | 1000 |
| 2024-07-23 | 1.40 | $1.36 | 100 |
| 2024-07-22 | 1.40 | $1.37 | 504 |
| 2024-07-19 | 1.39 | $1.37 | 46243 |
| 2024-07-18 | 1.39 | $1.37 | 47700 |
| 2024-07-17 | 1.38 | $1.37 | 2600 |
| 2024-07-16 | 1.37 | $1.55 | 4600 |
| 2024-07-15 | 1.30 | $1.29 | 29100 |
| 2024-07-12 | 1.29 | $1.29 | 100 |
| 2024-07-11 | 1.29 | $1.45 | 8915 |
| 2024-07-10 | 1.23 | $1.30 | 14531 |
| 2024-07-09 | 1.21 | $1.30 | 168645 |
| 2024-07-08 | 1.19 | $1.28 | 19900 |
| 2024-07-05 | 1.17 | $1.18 | 10500 |
| 2024-07-03 | 1.17 | $1.18 | — |
| 2024-07-02 | 1.18 | $1.18 | 5526 |
| 2024-07-01 | 1.19 | $1.24 | 3231 |
| 2024-06-28 | 1.18 | $1.20 | 5910 |
| 2024-06-27 | 1.19 | $1.23 | 32800 |
| 2024-06-26 | 1.18 | $1.20 | 32900 |
| 2024-06-25 | 1.19 | $1.26 | 16000 |
| 2024-06-24 | 1.19 | $1.20 | — |
| 2024-06-21 | 1.20 | $1.20 | 10000 |
| 2024-06-20 | 1.21 | $1.24 | — |
| 2024-06-18 | 1.22 | $1.24 | 7941 |
| 2024-06-17 | 1.23 | $1.23 | 8525 |
| 2024-06-14 | 1.25 | $1.22 | 2000 |
| 2024-06-13 | 1.27 | $1.25 | 32302 |
| 2024-06-12 | 1.29 | $1.20 | 5500 |
| 2024-06-11 | 1.34 | $1.30 | 202631 |
| 2024-06-10 | 1.36 | $1.33 | 204408 |
| 2024-06-07 | 1.38 | $1.37 | 10400 |
| 2024-06-06 | 1.39 | $1.50 | 1301 |
| 2024-06-05 | 1.36 | $1.37 | 227500 |
| 2024-06-04 | 1.37 | $1.25 | 15541 |
| 2024-06-03 | 1.42 | $1.31 | 23022 |
| 2024-05-31 | 1.46 | $1.45 | — |
| 2024-05-30 | 1.47 | $1.45 | — |
| 2024-05-29 | 1.48 | $1.45 | 6247 |
| 2024-05-28 | 1.49 | $1.45 | 12500 |
| 2024-05-24 | 1.50 | $1.45 | 46600 |
| 2024-05-23 | 1.52 | $1.41 | 2700 |
| 2024-05-22 | 1.56 | $1.55 | — |
| 2024-05-21 | 1.56 | $1.55 | 5500 |
| 2024-05-20 | 1.55 | $1.61 | 1101 |
| 2024-05-17 | 1.53 | $1.59 | 2500 |
| 2024-05-16 | 1.51 | $1.58 | — |
| 2024-05-15 | 1.49 | $1.58 | — |
| 2024-05-14 | 1.46 | $1.58 | 1707 |
| 2024-05-13 | 1.43 | $1.45 | 6502 |
| 2024-05-10 | 1.43 | $1.44 | — |
| 2024-05-09 | 1.44 | $1.44 | 26001 |
| 2024-05-08 | 1.45 | $1.50 | — |
| 2024-05-07 | 1.45 | $1.50 | 3300 |
| 2024-05-06 | 1.45 | $1.45 | 2800 |
| 2024-05-03 | 1.46 | $1.50 | — |
| 2024-05-02 | 1.46 | $1.50 | 300 |
| 2024-05-01 | 1.46 | $1.50 | — |
| 2024-04-30 | 1.47 | $1.50 | — |
| 2024-04-29 | 1.47 | $1.50 | — |
| 2024-04-26 | 1.48 | $1.50 | 1309 |
| 2024-04-25 | 1.49 | $1.45 | 1100 |
| 2024-04-24 | 1.52 | $1.52 | 200 |
| 2024-04-23 | 1.54 | $1.50 | 203 |
| 2024-04-22 | 1.57 | $1.50 | 3100 |
| 2024-04-19 | 1.60 | $1.57 | 7400 |
| 2024-04-18 | 1.62 | $1.65 | 2700 |
| 2024-04-17 | 1.62 | $1.65 | 400 |
| 2024-04-16 | 1.63 | $1.50 | 3700 |
| 2024-04-15 | 1.68 | $1.64 | 2000 |
| 2024-04-12 | 1.69 | $1.70 | 502 |
| 2024-04-11 | 1.70 | $1.71 | — |
| 2024-04-10 | 1.70 | $1.71 | — |
| 2024-04-09 | 1.70 | $1.71 | 10100 |
| 2024-04-08 | 1.70 | $1.71 | — |
| 2024-04-05 | 1.70 | $1.71 | 2100 |
| 2024-04-04 | 1.71 | $1.75 | — |
| 2024-04-03 | 1.70 | $1.75 | 5425 |
| 2024-04-02 | 1.69 | $1.66 | 30100 |
| 2024-04-01 | 1.71 | $1.70 | 1525 |
| 2024-03-28 | 1.72 | $1.70 | 11834 |
| 2024-03-27 | 1.74 | $1.69 | 700 |
| 2024-03-26 | 1.76 | $1.70 | 6413 |
| 2024-03-25 | 1.78 | $1.69 | 15200 |
| 2024-03-22 | 1.81 | $1.80 | — |
| 2024-03-21 | 1.81 | $1.80 | 626 |
| 2024-03-20 | 1.82 | $1.85 | — |
| 2024-03-19 | 1.80 | $1.85 | — |
| 2024-03-18 | 1.79 | $1.85 | 5911 |
| 2024-03-15 | 1.77 | $1.70 | 9700 |
| 2024-03-14 | 1.79 | $1.76 | 12003 |
| 2024-03-13 | 1.80 | $1.80 | — |
| 2024-03-12 | 1.80 | $1.80 | — |
| 2024-03-11 | 1.80 | $1.81 | 1000 |
| 2024-03-08 | 1.79 | $1.75 | 100 |
| 2024-03-07 | 1.80 | $1.78 | 1020 |
| 2024-03-06 | 1.81 | $1.80 | 8100 |
| 2024-03-05 | 1.81 | $1.82 | 5548 |
| 2024-03-04 | 1.80 | $1.81 | 16100 |
| 2024-03-01 | 1.80 | $1.69 | — |
| 2024-02-29 | 1.83 | $1.69 | 219 |
| 2024-02-28 | 1.86 | $1.79 | 200 |
| 2024-02-27 | 1.88 | $1.84 | 81300 |
| 2024-02-26 | 1.88 | $1.90 | 8931 |
| 2024-02-23 | 1.86 | $1.90 | 8900 |
| 2024-02-22 | 1.83 | $1.90 | 5600 |
| 2024-02-21 | 1.80 | $1.86 | — |
| 2024-02-20 | 1.78 | $1.86 | 6700 |
| 2024-02-16 | 1.74 | $1.75 | — |
| 2024-02-15 | 1.74 | $1.75 | 108000 |
| 2024-02-14 | 1.73 | $1.75 | — |
| 2024-02-13 | 1.73 | $1.75 | — |
| 2024-02-12 | 1.72 | $1.75 | 3500 |
| 2024-02-09 | 1.71 | $1.70 | — |
| 2024-02-08 | 1.71 | $1.70 | 100900 |
| 2024-02-07 | 1.72 | $1.78 | — |
| 2024-02-06 | 1.70 | $1.78 | 500 |
| 2024-02-05 | 1.68 | $1.77 | — |
| 2024-02-02 | 1.65 | $1.77 | 1142 |
| 2024-02-01 | 1.62 | $1.67 | 24400 |
| 2024-01-31 | 1.62 | $1.61 | 1902 |
| 2024-01-30 | 1.63 | $1.69 | 7840 |
| 2024-01-29 | 1.63 | $1.63 | — |
| 2024-01-26 | 1.64 | $1.63 | 1500 |
| 2024-01-25 | 1.65 | $1.65 | 500 |
| 2024-01-24 | 1.67 | $1.65 | 200 |
| 2024-01-23 | 1.68 | $1.60 | 3000 |
| 2024-01-22 | 1.72 | $1.67 | 1200 |
| 2024-01-19 | 1.74 | $1.76 | 18800 |
| 2024-01-18 | 1.75 | $1.65 | 6200 |
| 2024-01-17 | 1.78 | $1.70 | 600 |
| 2024-01-16 | 1.81 | $1.71 | 16346 |
| 2024-01-12 | 1.84 | $1.90 | 2100 |
| 2024-01-11 | 1.81 | $1.71 | 6930 |
| 2024-01-10 | 1.84 | $1.83 | 15200 |
| 2024-01-09 | 1.84 | $1.80 | 1300 |
| 2024-01-08 | 1.85 | $1.95 | 5010 |
| 2024-01-05 | 1.81 | $1.67 | 2940 |
| 2024-01-04 | 1.85 | $1.78 | 1910 |
| 2024-01-03 | 1.87 | $1.83 | 430 |
| 2024-01-02 | 1.87 | $1.80 | 26337 |
| 2023-12-29 | 1.88 | $1.85 | — |
| 2023-12-28 | 1.87 | $1.85 | 3841 |
| 2023-12-27 | 1.86 | $1.95 | — |
| 2023-12-26 | 1.82 | $1.95 | 1800 |
| 2023-12-22 | 1.77 | $1.75 | 1010 |
| 2023-12-21 | 1.77 | $1.75 | — |
| 2023-12-20 | 1.77 | $1.75 | — |
| 2023-12-19 | 1.76 | $1.75 | 12200 |
| 2023-12-18 | 1.76 | $1.85 | 2841 |
| 2023-12-15 | 1.72 | $1.76 | 13700 |
| 2023-12-14 | 1.70 | $1.69 | — |
| 2023-12-13 | 1.70 | $1.69 | 2000 |
| 2023-12-12 | 1.70 | $1.69 | 1500 |
| 2023-12-11 | 1.70 | $1.70 | 545000 |
| 2023-12-08 | 1.70 | $1.75 | 10000 |
| 2023-12-07 | 1.68 | $1.75 | 5000 |
| 2023-12-06 | 1.66 | $1.69 | 54000 |
| 2023-12-05 | 1.64 | $1.69 | — |
| 2023-12-04 | 1.63 | $1.69 | 5200 |
| 2023-12-01 | 1.61 | $1.58 | 1200 |
| 2023-11-30 | 1.63 | $1.59 | — |
| 2023-11-29 | 1.64 | $1.59 | 4100 |
| 2023-11-28 | 1.66 | $1.63 | 200 |
| 2023-11-27 | 1.67 | $1.66 | 4038 |
| 2023-11-24 | 1.67 | $1.65 | — |
| 2023-11-22 | 1.68 | $1.65 | 3200 |
| 2023-11-21 | 1.68 | $1.70 | 112731 |
| 2023-11-20 | 1.67 | $1.75 | 2000 |
| 2023-11-17 | 1.65 | $1.65 | 980917 |
| 2023-11-16 | 1.64 | $1.65 | 100 |
| 2023-11-15 | 1.64 | $1.64 | 23000 |
| 2023-11-14 | 1.64 | $1.70 | 120800 |
| 2023-11-13 | 1.63 | $1.62 | 8500 |
| 2023-11-10 | 1.63 | $1.70 | 8400 |
| 2023-11-09 | 1.61 | $1.64 | 21914 |
| 2023-11-08 | 1.61 | $1.63 | — |
| 2023-11-07 | 1.60 | $1.63 | 3900 |
| 2023-11-06 | 1.60 | $1.64 | 6639 |
| 2023-11-03 | 1.60 | $1.58 | — |
| 2023-11-02 | 1.61 | $1.58 | 7100 |
| 2023-11-01 | 1.62 | $1.48 | 244 |
| 2023-10-31 | 1.67 | $1.65 | — |
| 2023-10-30 | 1.68 | $1.65 | 301702 |
| 2023-10-27 | 1.69 | $1.53 | 6100 |
| 2023-10-26 | 1.74 | $1.52 | 831 |
| 2023-10-25 | 1.80 | $1.59 | 369000 |
| 2023-10-24 | 1.85 | $1.95 | — |
| 2023-10-23 | 1.80 | $1.95 | — |
| 2023-10-20 | 1.74 | $1.95 | — |
| 2023-10-19 | 1.66 | $1.95 | 700 |
| 2023-10-18 | 1.56 | $1.61 | 15400 |
| 2023-10-17 | 1.55 | $1.57 | — |
| 2023-10-16 | 1.55 | $1.57 | 21700 |
| 2023-10-13 | 1.55 | $1.55 | 200 |
| 2023-10-12 | 1.56 | $1.55 | — |
| 2023-10-11 | 1.57 | $1.55 | 200 |
| 2023-10-10 | 1.59 | $1.62 | — |
| 2023-10-09 | 1.58 | $1.62 | 4900 |
| 2023-10-06 | 1.58 | $1.60 | 1930 |
| 2023-10-05 | 1.58 | $1.52 | — |
| 2023-10-04 | 1.61 | $1.52 | 89929 |
| 2023-10-03 | 1.64 | $1.55 | 5000 |
| 2023-10-02 | 1.67 | $1.60 | 12900 |
| 2023-09-29 | 1.69 | $1.65 | 114800 |
| 2023-09-28 | 1.70 | $1.70 | 10000 |
| 2023-09-27 | 1.69 | $1.70 | 15150 |
| 2023-09-26 | 1.68 | $1.70 | 400 |
| 2023-09-25 | 1.67 | $1.75 | 1000 |
| 2023-09-22 | 1.64 | $1.60 | 1000 |
| 2023-09-21 | 1.65 | $1.58 | 17725 |
| 2023-09-20 | 1.67 | $1.58 | 43304 |
| 2023-09-19 | 1.70 | $1.58 | 102502 |
| 2023-09-18 | 1.73 | $1.70 | 17741 |
| 2023-09-15 | 1.73 | $1.75 | 20300 |
| 2023-09-14 | 1.71 | $1.75 | 2031 |
| 2023-09-13 | 1.68 | $1.65 | 208200 |
| 2023-09-12 | 1.68 | $1.72 | 101300 |
| 2023-09-11 | 1.66 | $1.72 | 68927 |
| 2023-09-08 | 1.63 | $1.50 | 49319 |
| 2023-09-07 | 1.66 | $1.65 | 182300 |
| 2023-09-06 | 1.65 | $1.65 | — |
| 2023-09-05 | 1.64 | $1.65 | 91900 |
| 2023-09-01 | 1.63 | $1.65 | 46700 |
| 2023-08-31 | 1.61 | $1.65 | 24100 |
| 2023-08-30 | 1.59 | $1.65 | 12800 |
| 2023-08-29 | 1.56 | $1.65 | 1000 |
| 2023-08-28 | 1.52 | $1.58 | 7150 |
| 2023-08-25 | 1.50 | $1.58 | 1005 |
| 2023-08-24 | 1.48 | $1.48 | 1500 |
| 2023-08-23 | 1.48 | $1.48 | 2000 |
| 2023-08-22 | 1.49 | $1.48 | 2250 |
| 2023-08-21 | 1.49 | $1.48 | 2375 |
| 2023-08-18 | 1.50 | $1.48 | 2500 |
| 2023-08-17 | 1.51 | $1.48 | 155644 |
| 2023-08-16 | 1.51 | $1.53 | 2045 |
| 2023-08-15 | 1.51 | $1.48 | 7800 |
| 2023-08-14 | 1.52 | $1.52 | 2400 |
| 2023-08-11 | 1.52 | $1.50 | — |
| 2023-08-10 | 1.52 | $1.50 | — |
| 2023-08-09 | 1.53 | $1.50 | 1300 |
| 2023-08-08 | 1.53 | $1.53 | — |
| 2023-08-07 | 1.53 | $1.53 | — |
| 2023-08-04 | 1.53 | $1.53 | 1000 |
| 2023-08-03 | 1.52 | $1.48 | — |
| 2023-08-02 | 1.53 | $1.48 | 800 |
| 2023-08-01 | 1.54 | $1.57 | — |
| 2023-07-31 | 1.53 | $1.57 | 1196 |
| 2023-07-28 | 1.51 | $1.51 | — |
| 2023-07-27 | 1.51 | $1.51 | 4716 |
| 2023-07-26 | 1.50 | $1.51 | — |
| 2023-07-25 | 1.50 | $1.51 | 1504 |
| 2023-07-24 | 1.49 | $1.52 | — |
| 2023-07-21 | 1.48 | $1.52 | — |
| 2023-07-20 | 1.47 | $1.52 | 10000 |
| 2023-07-19 | 1.45 | $1.51 | 1160 |
| 2023-07-18 | 1.43 | $1.44 | 10000 |
| 2023-07-17 | 1.43 | $1.47 | 24580 |
| 2023-07-14 | 1.42 | $1.41 | — |
| 2023-07-13 | 1.43 | $1.41 | 117000 |
| 2023-07-12 | 1.44 | $1.41 | — |
| 2023-07-11 | 1.45 | $1.41 | 1779 |
| 2023-07-10 | 1.47 | $1.41 | — |
| 2023-07-07 | 1.49 | $1.41 | 5000 |
| 2023-07-06 | 1.51 | $1.40 | 782 |
| 2023-07-05 | 1.54 | $1.55 | 7000 |
| 2023-07-03 | 1.53 | $1.55 | 6278 |
| 2023-06-30 | 1.52 | $1.55 | 100 |
| 2023-06-29 | 1.50 | $1.55 | — |
| 2023-06-28 | 1.48 | $1.55 | 2217 |
| 2023-06-27 | 1.45 | $1.45 | 400 |
| 2023-06-26 | 1.45 | $1.40 | — |
| 2023-06-23 | 1.47 | $1.40 | — |
| 2023-06-22 | 1.48 | $1.40 | 8641 |
| 2023-06-21 | 1.51 | $1.49 | — |
| 2023-06-20 | 1.50 | $1.49 | — |
| 2023-06-16 | 1.50 | $1.49 | 132500 |
| 2023-06-15 | 1.49 | $1.49 | 22853 |
| 2023-06-14 | 1.49 | $1.52 | 9610 |
| 2023-06-13 | 1.47 | $1.47 | — |
| 2023-06-12 | 1.46 | $1.47 | 3400 |
| 2023-06-09 | 1.45 | $1.47 | 18406 |
| 2023-06-08 | 1.44 | $1.45 | — |
| 2023-06-07 | 1.43 | $1.45 | — |
| 2023-06-06 | 1.42 | $1.45 | 2450 |
| 2023-06-05 | 1.41 | $1.39 | — |
| 2023-06-02 | 1.41 | $1.40 | 2100 |
| 2023-06-01 | 1.41 | $1.40 | 100 |
| 2023-05-31 | 1.41 | $1.43 | 3108 |
| 2023-05-30 | 1.39 | $1.38 | — |
| 2023-05-26 | 1.40 | $1.39 | 37600 |
| 2023-05-25 | 1.39 | $1.45 | 2957 |
| 2023-05-24 | 1.37 | $1.37 | 500 |
| 2023-05-23 | 1.37 | $1.40 | — |
| 2023-05-22 | 1.36 | $1.40 | — |
| 2023-05-19 | 1.35 | $1.40 | 2204 |
| 2023-05-18 | 1.34 | $1.35 | — |
| 2023-05-17 | 1.34 | $1.35 | — |
| 2023-05-16 | 1.33 | $1.35 | — |
| 2023-05-15 | 1.33 | $1.35 | — |
| 2023-05-12 | 1.33 | $1.35 | — |
| 2023-05-11 | 1.33 | $1.35 | 2900 |
| 2023-05-10 | 1.33 | $1.35 | 2850 |
| 2023-05-09 | 1.32 | $1.35 | 2800 |
| 2023-05-08 | 1.32 | $1.35 | 1200 |
| 2023-05-05 | 1.32 | $1.30 | 800 |
| 2023-05-04 | 1.33 | $1.30 | 5400 |
| 2023-05-03 | 1.35 | $1.33 | — |
| 2023-05-02 | 1.36 | $1.33 | — |
| 2023-05-01 | 1.37 | $1.33 | 2976 |
| 2023-04-28 | 1.39 | $1.35 | 22596 |
| 2023-04-27 | 1.40 | $1.45 | 1400 |
| 2023-04-26 | 1.39 | $1.45 | 300 |
| 2023-04-25 | 1.37 | $1.36 | 7500 |
| 2023-04-24 | 1.38 | $1.32 | — |
| 2023-04-21 | 1.40 | $1.32 | 13300 |
| 2023-04-20 | 1.43 | $1.32 | — |
| 2023-04-19 | 1.46 | $1.32 | 3018 |
| 2023-04-18 | 1.50 | $1.47 | 7075 |
| 2023-04-17 | 1.49 | $1.47 | 6037 |
| 2023-04-14 | 1.49 | $1.47 | 5000 |
| 2023-04-13 | 1.48 | $1.47 | 226 |
| 2023-04-12 | 1.48 | $1.50 | 37000 |
| 2023-04-11 | 1.46 | $1.50 | 53000 |
| 2023-04-10 | 1.44 | $1.50 | 69000 |
| 2023-04-06 | 1.41 | $1.50 | 37600 |
| 2023-04-05 | 1.37 | $1.50 | 1749 |
| 2023-04-04 | 1.33 | $1.35 | 6200 |
| 2023-04-03 | 1.33 | $1.35 | 2136 |
| 2023-03-31 | 1.32 | $1.40 | 400 |
| 2023-03-30 | 1.30 | $1.35 | 14400 |
| 2023-03-29 | 1.29 | $1.35 | — |
| 2023-03-28 | 1.28 | $1.35 | 51400 |
| 2023-03-27 | 1.26 | $1.36 | 1665 |
| 2023-03-24 | 1.24 | $1.30 | 5000 |
| 2023-03-23 | 1.23 | $1.21 | — |
| 2023-03-22 | 1.26 | $1.21 | — |
| 2023-03-21 | 1.29 | $1.21 | 300 |
| 2023-03-20 | 1.32 | $1.25 | — |
| 2023-03-17 | 1.35 | $1.25 | 200 |
| 2023-03-16 | 1.39 | $1.39 | 19300 |
| 2023-03-15 | 1.39 | $1.39 | — |
| 2023-03-14 | 1.40 | $1.39 | — |
| 2023-03-13 | 1.40 | $1.39 | 5100 |
| 2023-03-10 | 1.41 | $1.40 | 123000 |
| 2023-03-09 | 1.41 | $1.37 | — |
| 2023-03-08 | 1.43 | $1.37 | — |
| 2023-03-07 | 1.44 | $1.37 | 3237 |
| 2023-03-06 | 1.46 | $1.44 | 2600 |
| 2023-03-03 | 1.46 | $1.49 | — |
| 2023-03-02 | 1.45 | $1.49 | 13103 |
| 2023-03-01 | 1.43 | $1.46 | — |
| 2023-02-28 | 1.41 | $1.46 | 6300 |
| 2023-02-27 | 1.40 | $1.45 | 100 |
| 2023-02-24 | 1.38 | $1.38 | 19753 |
| 2023-02-23 | 1.38 | $1.40 | — |
| 2023-02-22 | 1.37 | $1.40 | 100 |
| 2023-02-21 | 1.36 | $1.36 | — |
| 2023-02-17 | 1.37 | $1.36 | 6893 |
| 2023-02-16 | 1.37 | $1.30 | — |
| 2023-02-15 | 1.39 | $1.30 | 2257 |
| 2023-02-14 | 1.42 | $1.41 | 2050 |
| 2023-02-13 | 1.42 | $1.30 | 172227 |
| 2023-02-10 | 1.45 | $1.40 | — |
| 2023-02-09 | 1.46 | $1.40 | 3597 |
| 2023-02-08 | 1.47 | $1.38 | 2900 |
| 2023-02-07 | 1.48 | $1.38 | 300 |
| 2023-02-06 | 1.50 | $1.68 | 3900 |
| 2023-02-03 | 1.42 | $1.45 | 14000 |
| 2023-02-02 | 1.40 | $1.45 | 3200 |
| 2023-02-01 | 1.37 | $1.35 | 44100 |
| 2023-01-31 | 1.37 | $1.35 | 1000 |
| 2023-01-30 | 1.37 | $1.42 | 2700 |
| 2023-01-27 | 1.35 | $1.42 | 6000 |
| 2023-01-26 | 1.31 | $1.29 | 1900 |
| 2023-01-25 | 1.32 | $1.29 | 200 |
| 2023-01-24 | 1.32 | $1.30 | 1500 |
| 2023-01-23 | 1.32 | $1.30 | 1300 |
| 2023-01-20 | 1.32 | $1.30 | 1100 |
| 2023-01-19 | 1.32 | $1.30 | — |
| 2023-01-18 | 1.32 | $1.30 | — |
| 2023-01-17 | 1.31 | $1.30 | 4942 |
| 2023-01-13 | 1.31 | $1.37 | 65344 |
| 2023-01-12 | 1.28 | $1.37 | 41832 |
| 2023-01-11 | 1.24 | $1.32 | 25820 |
| 2023-01-10 | 1.22 | $1.22 | — |
| 2023-01-09 | 1.21 | $1.22 | 8700 |
| 2023-01-06 | 1.21 | $1.33 | 100 |
| 2023-01-05 | 1.17 | $1.17 | — |
| 2023-01-04 | 1.18 | $1.17 | — |
| 2023-01-03 | 1.18 | $1.17 | 2611 |
| 2022-12-30 | 1.19 | $1.17 | — |
| 2022-12-29 | 1.20 | $1.17 | — |
| 2022-12-28 | 1.20 | $1.17 | — |
| 2022-12-27 | 1.22 | $1.17 | 8549 |
| 2022-12-23 | 1.23 | $1.18 | 38500 |
| 2022-12-22 | 1.25 | $1.29 | — |
| 2022-12-21 | 1.23 | $1.29 | — |
| 2022-12-20 | 1.20 | $1.29 | 800 |
| 2022-12-19 | 1.18 | $1.20 | 3703 |
| 2022-12-16 | 1.17 | $1.15 | 40424 |
| 2022-12-15 | 1.18 | $1.16 | 4500 |
| 2022-12-14 | 1.19 | $1.19 | 25338 |
| 2022-12-13 | 1.20 | $1.25 | 2700 |
| 2022-12-12 | 1.18 | $1.15 | 5100 |
| 2022-12-09 | 1.19 | $1.25 | — |
| 2022-12-08 | 1.18 | $1.25 | 100 |
| 2022-12-07 | 1.15 | $1.14 | — |
| 2022-12-06 | 1.16 | $1.14 | — |
| 2022-12-05 | 1.18 | $1.14 | 4700 |
| 2022-12-02 | 1.19 | $1.19 | — |
| 2022-12-01 | 1.19 | $1.19 | — |
| 2022-11-30 | 1.20 | $1.19 | — |
| 2022-11-29 | 1.20 | $1.19 | 51200 |
| 2022-11-28 | 1.21 | $1.18 | — |
| 2022-11-25 | 1.21 | $1.18 | — |
| 2022-11-23 | 1.22 | $1.18 | — |
| 2022-11-22 | 1.24 | $1.18 | 19100 |
| 2022-11-21 | 1.25 | $1.21 | — |
| 2022-11-18 | 1.26 | $1.21 | — |
| 2022-11-17 | 1.26 | $1.21 | 29100 |
| 2022-11-16 | 1.27 | $1.22 | 12200 |
| 2022-11-15 | 1.28 | $1.23 | 3400 |
| 2022-11-14 | 1.28 | $1.25 | 9400 |
| 2022-11-11 | 1.28 | $1.25 | — |
| 2022-11-10 | 1.27 | $1.25 | — |
| 2022-11-09 | 1.27 | $1.25 | — |
| 2022-11-08 | 1.26 | $1.25 | — |
| 2022-11-07 | 1.24 | $1.25 | 16400 |
| 2022-11-04 | 1.22 | $1.25 | 100 |
| 2022-11-03 | 1.20 | $1.18 | 144500 |
| 2022-11-02 | 1.19 | $1.19 | — |
| 2022-11-01 | 1.18 | $1.19 | — |
| 2022-10-31 | 1.17 | $1.19 | — |
| 2022-10-28 | 1.14 | $1.19 | — |
| 2022-10-27 | 1.12 | $1.19 | — |
| 2022-10-26 | 1.09 | $1.19 | 1138 |
| 2022-10-25 | 1.05 | $1.05 | — |
| 2022-10-24 | 1.04 | $1.05 | — |
| 2022-10-21 | 1.04 | $1.05 | — |
| 2022-10-20 | 1.03 | $1.05 | — |
| 2022-10-19 | 1.02 | $1.05 | — |
| 2022-10-18 | 1.01 | $1.05 | 19300 |
| 2022-10-17 | 1.00 | $1.05 | 7500 |
| 2022-10-14 | 0.98 | $0.93 | 18800 |
| 2022-10-13 | 1.00 | $0.93 | 168200 |
| 2022-10-12 | 1.02 | $0.99 | 1000 |
| 2022-10-11 | 1.03 | $0.91 | 5300 |
| 2022-10-10 | 1.07 | $1.08 | 86200 |
| 2022-10-07 | 1.06 | $1.08 | 15400 |
| 2022-10-06 | 1.04 | $1.08 | 4200 |
| 2022-10-05 | 1.02 | $1.08 | 3200 |
| 2022-10-04 | 1.00 | $1.08 | 7648 |
| 2022-10-03 | 0.98 | $0.97 | 2700 |
| 2022-09-30 | 0.98 | $0.97 | 2200 |
| 2022-09-29 | 0.98 | $0.97 | — |
| 2022-09-28 | 0.99 | $0.97 | — |
| 2022-09-27 | 1.00 | $0.97 | — |
| 2022-09-26 | 1.00 | $0.97 | 1850 |
| 2022-09-23 | 1.01 | $0.97 | 1675 |
| 2022-09-22 | 1.03 | $0.97 | 2500 |
| 2022-09-21 | 1.04 | $1.07 | 1587 |
| 2022-09-20 | 1.02 | $1.07 | 1543 |
| 2022-09-19 | 1.00 | $1.07 | 1500 |
| 2022-09-16 | 0.98 | $0.96 | 1521 |
| 2022-09-15 | 0.98 | $0.96 | 1500 |
| 2022-09-14 | 0.99 | $1.07 | 12900 |
| 2022-09-13 | 0.96 | $0.94 | 235100 |
| 2022-09-12 | 0.97 | $1.12 | 9810 |
| 2022-09-09 | 0.92 | $0.92 | 8606 |
| 2022-09-08 | 0.92 | $0.93 | — |
| 2022-09-07 | 0.92 | $0.93 | — |
| 2022-09-06 | 0.92 | $0.93 | 21534 |
| 2022-09-02 | 0.92 | $0.99 | 44518 |
| 2022-09-01 | 0.90 | $0.90 | 3850 |
| 2022-08-31 | 0.91 | $0.90 | 5025 |
| 2022-08-30 | 0.92 | $0.90 | 5612 |
| 2022-08-29 | 0.94 | $0.90 | 4500 |
| 2022-08-26 | 0.96 | $0.93 | 5906 |
| 2022-08-25 | 0.97 | $0.93 | 6053 |
| 2022-08-24 | 0.98 | $0.93 | 91600 |
| 2022-08-23 | 1.00 | $0.99 | 6200 |
| 2022-08-22 | 1.01 | $0.99 | 14000 |
| 2022-08-19 | 1.01 | $0.97 | 3800 |
| 2022-08-18 | 1.02 | $0.97 | 32700 |
| 2022-08-17 | 1.04 | $0.95 | 1200 |
| 2022-08-16 | 1.06 | $1.05 | 2900 |
| 2022-08-15 | 1.06 | $1.05 | 52433 |
| 2022-08-12 | 1.05 | $1.05 | 2000 |
| 2022-08-11 | 1.04 | $1.05 | 46606 |
| 2022-08-10 | 1.03 | $1.00 | 1500 |
| 2022-08-09 | 1.04 | $1.00 | 1250 |
| 2022-08-08 | 1.04 | $1.00 | 1000 |
| 2022-08-05 | 1.05 | $1.09 | 1125 |
| 2022-08-04 | 1.02 | $1.09 | 1062 |
| 2022-08-03 | 1.00 | $1.09 | 1807 |
| 2022-08-02 | 0.96 | $1.00 | 4300 |
| 2022-08-01 | 0.95 | $0.95 | 1000 |
| 2022-07-29 | 0.94 | $0.95 | 53300 |
| 2022-07-28 | 0.94 | $0.95 | 88550 |
| 2022-07-27 | 0.94 | $0.95 | 1231 |
| 2022-07-26 | 0.94 | $1.06 | 123800 |
| 2022-07-25 | 0.90 | $1.06 | 5600 |
| 2022-07-22 | 0.86 | $0.84 | 25700 |
| 2022-07-21 | 0.87 | $0.84 | 15100 |
| 2022-07-20 | 0.89 | $0.84 | 2200 |
| 2022-07-19 | 0.92 | $0.93 | 4500 |
| 2022-07-18 | 0.92 | $0.93 | 2500 |
| 2022-07-15 | 0.93 | $0.93 | 1500 |
| 2022-07-14 | 0.94 | $0.93 | 200 |
| 2022-07-13 | 0.95 | $0.87 | 1000 |
| 2022-07-12 | 0.98 | $0.87 | 500 |
| 2022-07-11 | 1.01 | $1.00 | 643 |
| 2022-07-08 | 1.02 | $1.03 | 81200 |
| 2022-07-07 | 1.01 | $1.03 | 224000 |
| 2022-07-06 | 1.01 | $1.02 | 1600 |
| 2022-07-05 | 1.00 | $1.01 | 48550 |
| 2022-07-01 | 1.00 | $1.01 | 15900 |
| 2022-06-30 | 1.00 | $1.01 | 2800 |
| 2022-06-29 | 0.99 | $1.01 | 8100 |
| 2022-06-28 | 0.99 | $1.01 | 142119 |
| 2022-06-27 | 0.99 | $1.00 | 600 |
| 2022-06-24 | 0.98 | $1.01 | 4200 |
| 2022-06-23 | 0.98 | $1.01 | 100 |
| 2022-06-22 | 0.97 | $0.98 | 2250 |
| 2022-06-21 | 0.98 | $0.98 | 9800 |
| 2022-06-17 | 0.98 | $0.98 | 1400 |
| 2022-06-16 | 0.98 | $1.00 | 1275 |
| 2022-06-15 | 0.99 | $1.00 | 300 |
| 2022-06-14 | 0.99 | $0.90 | 1800 |
| 2022-06-13 | 1.02 | $1.02 | 45408 |
| 2022-06-10 | 1.02 | $1.02 | 3300 |
| 2022-06-09 | 1.03 | $1.04 | 700 |
| 2022-06-08 | 1.03 | $1.04 | 2900 |
| 2022-06-07 | 1.03 | $1.05 | — |
| 2022-06-06 | 1.03 | $1.05 | — |
| 2022-06-03 | 1.02 | $1.05 | 13800 |
| 2022-06-02 | 1.02 | $1.02 | 101700 |
| 2022-06-01 | 1.02 | $1.03 | 300 |
| 2022-05-31 | 1.03 | $1.05 | 1002 |
| 2022-05-27 | 1.02 | $1.02 | 18150 |
| 2022-05-26 | 1.03 | $1.02 | 27075 |
| 2022-05-25 | 1.04 | $1.02 | 149100 |
| 2022-05-24 | 1.05 | $1.02 | 400900 |
| 2022-05-23 | 1.07 | $1.10 | 31537 |
| 2022-05-20 | 1.06 | $1.10 | 33768 |
| 2022-05-19 | 1.05 | $1.10 | 14114 |
| 2022-05-18 | 1.04 | $1.02 | 34884 |
| 2022-05-17 | 1.06 | $1.02 | 36000 |
| 2022-05-16 | 1.08 | $1.02 | 19100 |
| 2022-05-13 | 1.10 | $1.09 | — |
| 2022-05-12 | 1.10 | $1.09 | 116139 |
| 2022-05-11 | 1.11 | $1.12 | — |
| 2022-05-10 | 1.11 | $1.12 | — |
| 2022-05-09 | 1.11 | $1.12 | — |
| 2022-05-06 | 1.11 | $1.12 | 48700 |
| 2022-05-05 | 1.11 | $1.12 | 55050 |
| 2022-05-04 | 1.10 | $1.12 | 1500 |
| 2022-05-03 | 1.10 | $1.08 | 58225 |
| 2022-05-02 | 1.11 | $1.08 | 1000 |
| 2022-04-29 | 1.12 | $1.09 | 59812 |
| 2022-04-28 | 1.13 | $1.09 | 17000 |
| 2022-04-27 | 1.15 | $1.10 | 60606 |
| 2022-04-26 | 1.16 | $1.10 | 29545 |
| 2022-04-25 | 1.18 | $1.16 | 25000 |
| 2022-04-22 | 1.18 | $1.20 | 61400 |
| 2022-04-21 | 1.17 | $1.20 | 32700 |
| 2022-04-20 | 1.15 | $1.20 | 6100 |
| 2022-04-19 | 1.13 | $1.12 | 4000 |
| 2022-04-18 | 1.14 | $1.12 | 8800 |
| 2022-04-14 | 1.14 | $1.12 | 6600 |
| 2022-04-13 | 1.14 | $1.11 | 6900 |
| 2022-04-12 | 1.15 | $1.11 | 4432 |
| 2022-04-11 | 1.16 | $1.15 | 5950 |
| 2022-04-08 | 1.15 | $1.15 | 5000 |
| 2022-04-07 | 1.15 | $1.15 | 3000 |
| 2022-04-06 | 1.14 | $1.15 | 1000 |
| 2022-04-05 | 1.13 | $1.15 | 22903 |
| 2022-04-04 | 1.12 | $1.11 | 15600 |
| 2022-04-01 | 1.12 | $1.19 | 21200 |
| 2022-03-31 | 1.10 | $1.11 | 4900 |
| 2022-03-30 | 1.09 | $1.11 | 500 |
| 2022-03-29 | 1.08 | $1.11 | 7800 |
| 2022-03-28 | 1.07 | $1.11 | 5000 |
| 2022-03-25 | 1.06 | $1.11 | 15200 |
| 2022-03-24 | 1.04 | $1.09 | 18094 |
| 2022-03-23 | 1.03 | $1.06 | 33404 |
| 2022-03-22 | 1.03 | $1.08 | 120034 |
| 2022-03-21 | 1.02 | $1.03 | 28600 |
| 2022-03-18 | 1.02 | $1.03 | 42000 |
| 2022-03-17 | 1.03 | $1.03 | 10100 |
| 2022-03-16 | 1.03 | $1.02 | 43315 |
| 2022-03-15 | 1.05 | $1.01 | 3700 |
| 2022-03-14 | 1.06 | $1.01 | 13743 |
| 2022-03-11 | 1.08 | $1.00 | 8641 |
| 2022-03-10 | 1.11 | $1.09 | 11600 |
| 2022-03-09 | 1.12 | $1.09 | 103800 |
| 2022-03-08 | 1.13 | $1.07 | 15100 |
| 2022-03-07 | 1.14 | $1.14 | — |
| 2022-03-04 | 1.14 | $1.14 | — |
| 2022-03-03 | 1.14 | $1.15 | 49200 |
| 2022-03-02 | 1.13 | $1.15 | 2722 |
| 2022-03-01 | 1.12 | $1.10 | 2000 |
| 2022-02-28 | 1.12 | $1.10 | 801 |
| 2022-02-25 | 1.12 | $1.08 | 155932 |
| 2022-02-24 | 1.13 | $1.15 | 12100 |
| 2022-02-23 | 1.12 | $1.12 | — |
| 2022-02-22 | 1.11 | $1.12 | 2542 |
| 2022-02-18 | 1.11 | $1.07 | 400 |
| 2022-02-17 | 1.11 | $1.09 | 23006 |
| 2022-02-16 | 1.12 | $1.19 | 4100 |
| 2022-02-15 | 1.09 | $1.10 | — |
| 2022-02-14 | 1.08 | $1.10 | 2850 |
| 2022-02-11 | 1.07 | $1.10 | 2425 |
| 2022-02-10 | 1.06 | $1.10 | 2500 |
| 2022-02-09 | 1.04 | $1.03 | 2212 |
| 2022-02-08 | 1.05 | $1.03 | 5000 |
| 2022-02-07 | 1.05 | $1.03 | 7400 |
| 2022-02-04 | 1.06 | $1.07 | 14432 |
| 2022-02-03 | 1.06 | $1.01 | 3333 |
| 2022-02-02 | 1.07 | $1.06 | 4800 |
| 2022-02-01 | 1.07 | $1.10 | 2000 |
| 2022-01-31 | 1.06 | $1.10 | 19800 |
| 2022-01-28 | 1.05 | $1.04 | 2106 |
| 2022-01-27 | 1.05 | $1.04 | 46500 |
| 2022-01-26 | 1.05 | $1.00 | 8900 |
| 2022-01-25 | 1.06 | $1.00 | 9400 |
| 2022-01-24 | 1.08 | $1.01 | 6700 |
| 2022-01-21 | 1.09 | $1.11 | 7233 |
| 2022-01-20 | 1.08 | $1.07 | 6700 |
| 2022-01-19 | 1.08 | $1.06 | 2053 |
| 2022-01-18 | 1.08 | $1.06 | 199711 |
| 2022-01-14 | 1.08 | $1.10 | 3217 |
| 2022-01-13 | 1.06 | $1.10 | 163900 |
| 2022-01-12 | 1.04 | $1.08 | 2000 |
| 2022-01-11 | 1.03 | $1.04 | 105618 |
| 2022-01-10 | 1.02 | $0.98 | 231214 |
| 2022-01-07 | 1.03 | $1.00 | — |
| 2022-01-06 | 1.03 | $1.00 | — |
| 2022-01-05 | 1.04 | $1.00 | 9232 |
| 2022-01-04 | 1.04 | $1.00 | 2514 |
| 2022-01-03 | 1.05 | $1.06 | 81400 |
| 2021-12-31 | 1.04 | $1.04 | 15200 |
| 2021-12-30 | 1.03 | $1.05 | 1739 |
| 2021-12-29 | 1.02 | $1.03 | — |
| 2021-12-28 | 1.01 | $1.03 | 700000 |
| 2021-12-27 | 1.00 | $1.02 | 19900 |
| 2021-12-23 | 0.99 | $1.02 | 1521 |
| 2021-12-22 | 0.98 | $0.94 | 3100 |
| 2021-12-21 | 0.98 | $0.98 | 15400 |
| 2021-12-20 | 0.98 | $0.99 | 23615 |
| 2021-12-17 | 0.98 | $1.05 | 45010 |
| 2021-12-16 | 0.95 | $1.01 | 236000 |
| 2021-12-15 | 0.93 | $0.93 | 41400 |
| 2021-12-14 | 0.93 | $0.87 | 2915 |
| 2021-12-13 | 0.95 | $0.97 | 183100 |
| 2021-12-10 | 0.95 | $0.96 | — |
| 2021-12-09 | 0.94 | $0.96 | 11500 |
| 2021-12-08 | 0.94 | $0.97 | 254800 |
| 2021-12-07 | 0.93 | $0.96 | — |
| 2021-12-06 | 0.93 | $0.96 | — |
| 2021-12-03 | 0.92 | $0.96 | 500 |
| 2021-12-02 | 0.91 | $0.94 | 15205 |
| 2021-12-01 | 0.91 | $0.94 | — |
| 2021-11-30 | 0.91 | $0.94 | 55400 |
| 2021-11-29 | 0.90 | $0.91 | 25500 |
| 2021-11-26 | 0.91 | $0.90 | — |
| 2021-11-24 | 0.92 | $0.90 | 26000 |
| 2021-11-23 | 0.94 | $0.92 | — |
| 2021-11-22 | 0.95 | $0.92 | 84325 |
| 2021-11-19 | 0.97 | $0.95 | 32700 |
| 2021-11-18 | 0.98 | $0.95 | 13035 |
| 2021-11-17 | 0.99 | $0.97 | 89024 |
| 2021-11-16 | 1.00 | $0.98 | 116100 |
| 2021-11-15 | 1.01 | $1.02 | 20100 |
| 2021-11-12 | 1.01 | $1.00 | 20400 |
| 2021-11-11 | 1.01 | $0.99 | 15331 |
| 2021-11-10 | 1.02 | $0.99 | 1000 |
| 2021-11-09 | 1.03 | $0.99 | 25705 |
| 2021-11-08 | 1.04 | $1.03 | — |
| 2021-11-05 | 1.04 | $1.03 | 400 |
| 2021-11-04 | 1.04 | $1.03 | 12200 |
| 2021-11-03 | 1.04 | $1.08 | — |
| 2021-11-02 | 1.03 | $1.08 | — |
| 2021-11-01 | 1.01 | $1.08 | 22400 |
| 2021-10-29 | 0.99 | $1.05 | 8507 |
| 2021-10-28 | 0.98 | $1.00 | 2502 |
| 2021-10-27 | 0.98 | $0.99 | — |
| 2021-10-26 | 0.98 | $0.99 | — |
| 2021-10-25 | 0.99 | $0.99 | 11100 |
| 2021-10-22 | 0.99 | $0.99 | — |
| 2021-10-21 | 1.00 | $0.99 | 6710 |
| 2021-10-20 | 1.01 | $1.07 | 700 |
| 2021-10-19 | 0.99 | $0.94 | 4700 |
| 2021-10-18 | 1.02 | $1.04 | — |
| 2021-10-15 | 1.01 | $1.04 | 29827 |
| 2021-10-14 | 1.01 | $1.06 | 400 |
| 2021-10-13 | 1.00 | $0.98 | — |
| 2021-10-12 | 1.02 | $0.98 | 38321 |
| 2021-10-11 | 1.04 | $1.01 | 17001 |
| 2021-10-08 | 1.05 | $1.05 | 200 |
| 2021-10-07 | 1.05 | $1.05 | — |
| 2021-10-06 | 1.06 | $1.05 | 6133 |
| 2021-10-05 | 1.07 | $1.06 | — |
| 2021-10-04 | 1.07 | $1.06 | — |
| 2021-10-01 | 1.08 | $1.06 | — |
| 2021-09-30 | 1.09 | $1.06 | 18233 |
| 2021-09-29 | 1.10 | $1.05 | 5500 |
| 2021-09-28 | 1.12 | $1.07 | — |
| 2021-09-27 | 1.13 | $1.07 | — |
| 2021-09-24 | 1.15 | $1.07 | 7225 |
| 2021-09-23 | 1.17 | $1.18 | 1000 |
| 2021-09-22 | 1.15 | $1.16 | — |
| 2021-09-21 | 1.15 | $1.16 | — |
| 2021-09-20 | 1.14 | $1.16 | 1800 |
| 2021-09-17 | 1.13 | $1.15 | 3000 |
| 2021-09-16 | 1.11 | $1.12 | — |
| 2021-09-15 | 1.11 | $1.12 | 3100 |
| 2021-09-14 | 1.10 | $1.11 | — |
| 2021-09-13 | 1.10 | $1.11 | 10400 |
| 2021-09-10 | 1.09 | $1.05 | — |
| 2021-09-09 | 1.10 | $1.05 | — |
| 2021-09-08 | 1.12 | $1.05 | 17141 |
| 2021-09-07 | 1.14 | $1.16 | — |
| 2021-09-03 | 1.12 | $1.16 | — |
| 2021-09-02 | 1.10 | $1.16 | 9100 |
| 2021-09-01 | 1.08 | $1.08 | 4300 |
| 2021-08-31 | 1.08 | $1.10 | 21405 |
| 2021-08-30 | 1.07 | $1.09 | 2120 |
| 2021-08-27 | 1.06 | $1.04 | — |
| 2021-08-26 | 1.07 | $1.04 | 1906 |
| 2021-08-25 | 1.08 | $1.08 | 85700 |
| 2021-08-24 | 1.07 | $1.05 | 3100 |
| 2021-08-23 | 1.08 | $1.05 | 300 |
| 2021-08-20 | 1.09 | $1.05 | 4202 |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.08 | $1.09 | — |
| 2021-08-16 | 1.08 | $1.09 | — |
| 2021-08-13 | 1.07 | $1.09 | — |
| 2021-08-12 | 1.06 | $1.09 | — |
| 2021-08-11 | 1.05 | $1.09 | — |
| 2021-08-10 | 1.03 | $1.09 | 617 |
| 2021-08-09 | 1.02 | $1.02 | — |
| 2021-08-06 | 1.02 | $1.02 | — |
| 2021-08-05 | 1.02 | $1.02 | 1500 |
| 2021-08-04 | 1.02 | $1.05 | 1000 |
| 2021-08-03 | 1.02 | $1.05 | — |
| 2021-08-02 | 1.01 | $1.05 | 3200 |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.01 | $1.00 | — |
| 2021-07-28 | 1.02 | $1.00 | — |
| 2021-07-27 | 1.03 | $1.00 | — |
| 2021-07-26 | 1.04 | $1.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.78
2026-07-23
Close Price
$1.78
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.65
Average
50.66
Maximum
73.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.78 | $1.78 | 10000 |
| 2026-07-22 | 54.04 | $1.76 | 10000 |
| 2026-07-21 | 53.17 | $1.75 | 10000 |
| 2026-07-20 | 53.17 | $1.75 | 10000 |
| 2026-07-17 | 55.06 | $1.77 | 10000 |
| 2026-07-16 | 55.06 | $1.77 | 400 |
| 2026-07-15 | 51.14 | $1.72 | 10000 |
| 2026-07-14 | 49.46 | $1.70 | 10000 |
| 2026-07-13 | 49.46 | $1.70 | 10000 |
| 2026-07-10 | 41.29 | $1.61 | 10000 |
| 2026-07-09 | 48.78 | $1.70 | 10000 |
| 2026-07-08 | 48.78 | $1.70 | 19000 |
| 2026-07-07 | 48.78 | $1.70 | 12200 |
| 2026-07-06 | 53.40 | $1.75 | 607 |
| 2026-07-02 | 53.40 | $1.75 | 607 |
| 2026-07-01 | 53.40 | $1.75 | 607 |
| 2026-06-30 | 53.40 | $1.75 | 2548 |
| 2026-06-29 | 57.86 | $1.80 | 37000 |
| 2026-06-26 | 44.69 | $1.65 | 100 |
| 2026-06-25 | 44.69 | $1.65 | 8011 |
| 2026-06-24 | 45.55 | $1.66 | 1842 |
| 2026-06-23 | 46.39 | $1.67 | 3628 |
| 2026-06-22 | 46.39 | $1.67 | 3700 |
| 2026-06-18 | 48.00 | $1.69 | 6703 |
| 2026-06-17 | 52.30 | $1.74 | 100 |
| 2026-06-16 | 52.30 | $1.74 | 8546 |
| 2026-06-15 | 49.00 | $1.70 | 100 |
| 2026-06-12 | 49.00 | $1.70 | 100 |
| 2026-06-11 | 49.00 | $1.70 | 2000 |
| 2026-06-10 | 44.92 | $1.65 | 21600 |
| 2026-06-09 | 44.92 | $1.65 | 500 |
| 2026-06-08 | 44.92 | $1.65 | 1300 |
| 2026-06-05 | 52.07 | $1.75 | 5200 |
| 2026-06-04 | 48.15 | $1.70 | — |
| 2026-06-03 | 48.15 | $1.70 | 2302 |
| 2026-06-02 | 44.90 | $1.66 | 10845 |
| 2026-06-01 | 44.90 | $1.66 | 15621 |
| 2026-05-29 | 47.59 | $1.70 | 1500 |
| 2026-05-28 | 47.59 | $1.70 | 1500 |
| 2026-05-27 | 49.60 | $1.73 | 200 |
| 2026-05-26 | 49.60 | $1.73 | 200 |
| 2026-05-22 | 49.60 | $1.73 | 200 |
| 2026-05-21 | 49.60 | $1.73 | 200 |
| 2026-05-20 | 49.60 | $1.73 | 500 |
| 2026-05-19 | 50.71 | $1.75 | 200 |
| 2026-05-18 | 50.71 | $1.75 | 200 |
| 2026-05-15 | 49.70 | $1.73 | — |
| 2026-05-14 | 49.70 | $1.73 | 70735 |
| 2026-05-13 | 50.64 | $1.75 | 100 |
| 2026-05-12 | 50.64 | $1.75 | 100 |
| 2026-05-11 | 51.97 | $1.78 | 1300 |
| 2026-05-08 | 50.74 | $1.75 | 1449 |
| 2026-05-07 | 52.00 | $1.78 | — |
| 2026-05-06 | 52.00 | $1.78 | 4959 |
| 2026-05-05 | 50.13 | $1.73 | 4959 |
| 2026-05-04 | 49.00 | $1.70 | 200 |
| 2026-05-01 | 73.20 | $2.16 | 5101 |
| 2026-04-30 | 53.94 | $1.75 | 100 |
| 2026-04-29 | 53.94 | $1.75 | 100 |
| 2026-04-28 | 58.58 | $1.80 | 22900 |
| 2026-04-27 | 58.58 | $1.80 | 22900 |
| 2026-04-24 | 58.58 | $1.80 | 22900 |
| 2026-04-23 | 58.58 | $1.80 | 22900 |
| 2026-04-22 | 58.58 | $1.80 | 22900 |
| 2026-04-21 | 58.58 | $1.80 | 22900 |
| 2026-04-20 | 62.52 | $1.85 | 36400 |
| 2026-04-17 | 59.96 | $1.80 | 10020 |
| 2026-04-16 | 59.96 | $1.80 | 30200 |
| 2026-04-15 | 61.48 | $1.82 | 39912 |
| 2026-04-14 | 58.48 | $1.76 | 35000 |
| 2026-04-13 | 57.96 | $1.75 | 38600 |
| 2026-04-10 | 57.96 | $1.75 | 5600 |
| 2026-04-09 | 56.50 | $1.72 | 22000 |
| 2026-04-08 | 51.08 | $1.62 | 900 |
| 2026-04-07 | 52.96 | $1.65 | — |
| 2026-04-06 | 52.96 | $1.65 | 100 |
| 2026-04-02 | 52.96 | $1.65 | 100 |
| 2026-04-01 | 52.96 | $1.65 | 100 |
| 2026-03-31 | 50.49 | $1.60 | 100 |
| 2026-03-30 | 53.14 | $1.65 | 9448 |
| 2026-03-27 | 44.89 | $1.50 | 7500 |
| 2026-03-26 | 50.52 | $1.60 | 7500 |
| 2026-03-25 | 43.83 | $1.50 | 7500 |
| 2026-03-24 | 43.83 | $1.50 | 7500 |
| 2026-03-23 | 43.83 | $1.50 | 8447 |
| 2026-03-20 | 40.37 | $1.45 | 2948 |
| 2026-03-19 | 48.96 | $1.60 | — |
| 2026-03-18 | 48.96 | $1.60 | 11000 |
| 2026-03-17 | 48.96 | $1.60 | 11000 |
| 2026-03-16 | 45.65 | $1.55 | 1349 |
| 2026-03-13 | 42.84 | $1.51 | 11000 |
| 2026-03-12 | 42.84 | $1.51 | 11000 |
| 2026-03-11 | 46.07 | $1.57 | 5300 |
| 2026-03-10 | 47.78 | $1.60 | 645 |
| 2026-03-09 | 44.52 | $1.55 | 645 |
| 2026-03-06 | 50.52 | $1.65 | — |
| 2026-03-05 | 50.52 | $1.65 | 2600 |
| 2026-03-04 | 50.52 | $1.65 | 10400 |
| 2026-03-03 | 55.66 | $1.73 | 100 |
| 2026-03-02 | 55.66 | $1.73 | 100 |
| 2026-02-27 | 55.66 | $1.73 | 4817 |
| 2026-02-26 | 48.33 | $1.60 | 1313 |
| 2026-02-25 | 51.44 | $1.65 | 61200 |
| 2026-02-24 | 54.79 | $1.70 | 7518 |
| 2026-02-23 | 58.40 | $1.75 | 100 |
| 2026-02-20 | 57.33 | $1.73 | 57740 |
| 2026-02-19 | 58.04 | $1.74 | — |
| 2026-02-18 | 58.04 | $1.74 | 5000 |
| 2026-02-17 | 53.36 | $1.65 | — |
| 2026-02-13 | 53.99 | $1.66 | 1.8M |
| 2026-02-12 | 60.12 | $1.75 | 2500 |
| 2026-02-11 | 57.58 | $1.70 | 20000 |
| 2026-02-10 | 55.98 | $1.67 | 27000 |
| 2026-02-09 | 55.98 | $1.67 | 7800 |
| 2026-02-06 | 55.48 | $1.66 | 1142 |
| 2026-02-05 | 61.50 | $1.75 | 7000 |
| 2026-02-04 | 50.78 | $1.56 | 5600 |
| 2026-02-03 | 53.78 | $1.60 | 8000 |
| 2026-02-02 | 45.36 | $1.49 | — |
| 2026-01-30 | 45.36 | $1.49 | 62600 |
| 2026-01-29 | 62.04 | $1.67 | 500 |
| 2026-01-28 | 62.04 | $1.67 | 500 |
| 2026-01-27 | 63.21 | $1.68 | 4839 |
| 2026-01-26 | 57.08 | $1.60 | 500 |
| 2026-01-23 | 57.08 | $1.60 | 500 |
| 2026-01-22 | 57.08 | $1.60 | 500 |
| 2026-01-21 | 57.08 | $1.60 | 3300 |
| 2026-01-20 | 57.08 | $1.60 | 47400 |
| 2026-01-16 | 55.65 | $1.58 | 4400 |
| 2026-01-15 | 57.47 | $1.60 | 2400 |
| 2026-01-14 | 58.38 | $1.61 | 1700 |
| 2026-01-13 | 58.38 | $1.61 | 1100 |
| 2026-01-12 | 51.48 | $1.51 | 1000 |
| 2026-01-09 | 51.48 | $1.51 | 1010 |
| 2026-01-08 | 49.20 | $1.48 | 9800 |
| 2026-01-07 | 54.92 | $1.55 | 1000 |
| 2026-01-06 | 47.45 | $1.46 | 16400 |
| 2026-01-05 | 52.00 | $1.51 | 1000 |
| 2026-01-02 | 52.00 | $1.51 | 7200 |
| 2025-12-31 | 49.37 | $1.48 | 1000 |
| 2025-12-30 | 49.37 | $1.48 | 10900 |
| 2025-12-29 | 53.80 | $1.53 | 20300 |
| 2025-12-26 | 51.31 | $1.50 | 20300 |
| 2025-12-24 | 46.77 | $1.45 | — |
| 2025-12-23 | 46.77 | $1.45 | 247600 |
| 2025-12-22 | 56.23 | $1.55 | 400 |
| 2025-12-19 | 52.59 | $1.51 | 105 |
| 2025-12-18 | 52.59 | $1.51 | 10025 |
| 2025-12-17 | 56.86 | $1.55 | 105 |
| 2025-12-16 | 56.86 | $1.55 | 105 |
| 2025-12-15 | 56.86 | $1.55 | — |
| 2025-12-12 | 56.86 | $1.55 | 105 |
| 2025-12-11 | 52.10 | $1.49 | — |
| 2025-12-10 | 52.10 | $1.49 | 6600 |
| 2025-12-09 | 43.71 | $1.40 | 133 |
| 2025-12-08 | 43.71 | $1.40 | 133 |
| 2025-12-05 | 43.71 | $1.40 | 600 |
| 2025-12-04 | 47.69 | $1.45 | 5400 |
| 2025-12-03 | 42.73 | $1.40 | 9413 |
| 2025-12-02 | 46.96 | $1.45 | — |
| 2025-12-01 | 46.96 | $1.45 | 133 |
| 2025-11-28 | 46.96 | $1.45 | 3400 |
| 2025-11-26 | 45.10 | $1.43 | 17400 |
| 2025-11-25 | 49.20 | $1.48 | — |
| 2025-11-24 | 49.20 | $1.48 | 133 |
| 2025-11-21 | 49.20 | $1.48 | 133 |
| 2025-11-20 | 49.20 | $1.48 | 133 |
| 2025-11-19 | 49.20 | $1.48 | 400 |
| 2025-11-18 | 46.96 | $1.45 | 133 |
| 2025-11-17 | 46.96 | $1.45 | 133 |
| 2025-11-14 | 46.96 | $1.45 | 133 |
| 2025-11-13 | 46.96 | $1.45 | 133 |
| 2025-11-12 | 46.96 | $1.45 | 133 |
| 2025-11-11 | 46.96 | $1.45 | 133 |
| 2025-11-10 | 50.22 | $1.51 | 300 |
| 2025-11-07 | 50.22 | $1.51 | 323 |
| 2025-11-06 | 58.80 | $1.65 | 300 |
| 2025-11-05 | 58.80 | $1.65 | 1032 |
| 2025-11-04 | 49.98 | $1.49 | 100 |
| 2025-11-03 | 49.98 | $1.49 | 6524 |
| 2025-10-31 | 54.60 | $1.56 | 100 |
| 2025-10-30 | 54.60 | $1.56 | 100 |
| 2025-10-29 | 54.60 | $1.56 | 2500 |
| 2025-10-28 | 50.08 | $1.48 | — |
| 2025-10-27 | 50.08 | $1.48 | 6000 |
| 2025-10-24 | 48.34 | $1.45 | 4000 |
| 2025-10-23 | 44.68 | $1.39 | — |
| 2025-10-22 | 44.68 | $1.39 | — |
| 2025-10-21 | 44.68 | $1.39 | — |
| 2025-10-20 | 44.68 | $1.39 | 14100 |
| 2025-10-17 | 48.92 | $1.48 | — |
| 2025-10-16 | 48.92 | $1.48 | 2549 |
| 2025-10-15 | 47.41 | $1.45 | 101 |
| 2025-10-14 | 48.78 | $1.48 | 5500 |
| 2025-10-13 | 45.30 | $1.41 | — |
| 2025-10-10 | 45.30 | $1.41 | 74700 |
| 2025-10-09 | 49.17 | $1.50 | — |
| 2025-10-08 | 49.17 | $1.50 | 20000 |
| 2025-10-07 | 47.83 | $1.47 | 3200 |
| 2025-10-06 | 71.00 | $1.86 | 15646 |
| 2025-10-03 | 60.20 | $1.63 | — |
| 2025-10-02 | 60.20 | $1.63 | 2700 |
| 2025-10-01 | 50.86 | $1.50 | 1526 |
| 2025-09-30 | 50.86 | $1.50 | 9124 |
| 2025-09-29 | 55.37 | $1.55 | 100 |
| 2025-09-26 | 55.37 | $1.55 | — |
| 2025-09-25 | 55.37 | $1.55 | — |
| 2025-09-24 | 55.37 | $1.55 | 200 |
| 2025-09-23 | 57.01 | $1.57 | 400 |
| 2025-09-22 | 64.28 | $1.65 | 20400 |
| 2025-09-19 | 57.91 | $1.55 | 1600 |
| 2025-09-18 | 59.94 | $1.57 | 944 |
| 2025-09-17 | 67.86 | $1.64 | 62401 |
| 2025-09-16 | 59.05 | $1.52 | 50020 |
| 2025-09-15 | 58.14 | $1.51 | 50000 |
| 2025-09-12 | 63.49 | $1.55 | — |
| 2025-09-11 | 63.49 | $1.55 | 300 |
| 2025-09-10 | 61.91 | $1.53 | — |
| 2025-09-09 | 61.91 | $1.53 | 10000 |
| 2025-09-08 | 61.91 | $1.53 | 6820 |
| 2025-09-05 | 59.67 | $1.50 | 6500 |
| 2025-09-04 | 55.51 | $1.45 | 12500 |
| 2025-09-03 | 52.74 | $1.42 | 5400 |
| 2025-09-02 | 51.79 | $1.41 | 11600 |
| 2025-08-29 | 52.80 | $1.42 | 2600 |
| 2025-08-28 | 50.02 | $1.39 | 600 |
| 2025-08-27 | 43.72 | $1.33 | 3522 |
| 2025-08-26 | 47.51 | $1.37 | 8015 |
| 2025-08-25 | 45.26 | $1.35 | 1122 |
| 2025-08-22 | 50.40 | $1.40 | 166609 |
| 2025-08-21 | 50.40 | $1.40 | 4624 |
| 2025-08-20 | 49.36 | $1.39 | 100 |
| 2025-08-19 | 49.36 | $1.39 | 7737 |
| 2025-08-18 | 47.37 | $1.37 | 4000 |
| 2025-08-15 | 45.33 | $1.35 | 100000 |
| 2025-08-14 | 47.98 | $1.38 | — |
| 2025-08-13 | 47.98 | $1.38 | — |
| 2025-08-12 | 47.98 | $1.38 | — |
| 2025-08-11 | 47.98 | $1.38 | 200 |
| 2025-08-08 | 49.55 | $1.40 | — |
| 2025-08-07 | 49.55 | $1.40 | 1700 |
| 2025-08-06 | 51.85 | $1.43 | 9200 |
| 2025-08-05 | 51.85 | $1.43 | 1100 |
| 2025-08-04 | 49.75 | $1.40 | 1800 |
| 2025-08-01 | 51.16 | $1.42 | — |
| 2025-07-31 | 51.87 | $1.43 | 1000 |
| 2025-07-30 | 46.26 | $1.35 | 3000 |
| 2025-07-29 | 59.40 | $1.51 | 2128 |
| 2025-07-28 | 56.46 | $1.47 | — |
| 2025-07-25 | 56.46 | $1.47 | 400 |
| 2025-07-24 | 55.74 | $1.46 | 800 |
| 2025-07-23 | 47.46 | $1.36 | 4941 |
| 2025-07-22 | 51.09 | $1.40 | 6700 |
| 2025-07-21 | 54.04 | $1.43 | 5100 |
| 2025-07-18 | 57.17 | $1.46 | 2700 |
| 2025-07-17 | 52.85 | $1.41 | 700 |
| 2025-07-16 | 47.84 | $1.36 | — |
| 2025-07-15 | 47.84 | $1.36 | 18900 |
| 2025-07-14 | 52.91 | $1.41 | — |
| 2025-07-11 | 52.91 | $1.41 | 25700 |
| 2025-07-10 | 59.76 | $1.47 | — |
| 2025-07-09 | 59.76 | $1.47 | 4100 |
| 2025-07-08 | 56.36 | $1.43 | 2342 |
| 2025-07-07 | 54.54 | $1.41 | 18020 |
| 2025-07-03 | 55.64 | $1.42 | — |
| 2025-07-02 | 55.64 | $1.42 | — |
| 2025-07-01 | 55.64 | $1.42 | 37000 |
| 2025-06-30 | 53.20 | $1.39 | 16000 |
| 2025-06-27 | 54.14 | $1.40 | — |
| 2025-06-26 | 54.14 | $1.40 | 13914 |
| 2025-06-25 | 50.15 | $1.35 | — |
| 2025-06-24 | 50.15 | $1.35 | 5524 |
| 2025-06-23 | 48.54 | $1.33 | 2000 |
| 2025-06-20 | 49.30 | $1.34 | 164833 |
| 2025-06-18 | 57.90 | $1.44 | 17834 |
| 2025-06-17 | 51.46 | $1.36 | 4315 |
| 2025-06-16 | 55.50 | $1.40 | — |
| 2025-06-13 | 55.50 | $1.40 | 12520 |
| 2025-06-12 | 55.50 | $1.40 | 800 |
| 2025-06-11 | 60.58 | $1.45 | 37100 |
| 2025-06-10 | 56.82 | $1.40 | 4600 |
| 2025-06-09 | 54.34 | $1.37 | 5000 |
| 2025-06-06 | 59.78 | $1.42 | 501 |
| 2025-06-05 | 67.49 | $1.48 | 22849 |
| 2025-06-04 | 66.81 | $1.47 | — |
| 2025-06-03 | 66.81 | $1.47 | 3300 |
| 2025-06-02 | 63.37 | $1.42 | 40008 |
| 2025-05-30 | 62.63 | $1.41 | 8200 |
| 2025-05-29 | 59.54 | $1.37 | — |
| 2025-05-28 | 59.54 | $1.37 | — |
| 2025-05-27 | 59.54 | $1.37 | 800 |
| 2025-05-23 | 58.05 | $1.35 | 500 |
| 2025-05-22 | 58.05 | $1.35 | 1200 |
| 2025-05-21 | 54.25 | $1.30 | 300 |
| 2025-05-20 | 48.00 | $1.23 | 11802 |
| 2025-05-19 | 48.00 | $1.23 | 9900 |
| 2025-05-16 | 49.75 | $1.25 | 900 |
| 2025-05-15 | 58.97 | $1.34 | 10800 |
| 2025-05-14 | 58.97 | $1.34 | 61645 |
| 2025-05-13 | 60.09 | $1.35 | — |
| 2025-05-12 | 60.09 | $1.35 | 48200 |
| 2025-05-09 | 56.36 | $1.30 | — |
| 2025-05-08 | 56.36 | $1.30 | — |
| 2025-05-07 | 56.36 | $1.30 | 500 |
| 2025-05-06 | 60.21 | $1.34 | — |
| 2025-05-05 | 60.21 | $1.34 | 4015 |
| 2025-05-02 | 66.37 | $1.40 | 26800 |
| 2025-05-01 | 63.41 | $1.35 | — |
| 2025-04-30 | 63.41 | $1.35 | 4000 |
| 2025-04-29 | 60.25 | $1.30 | 35921 |
| 2025-04-28 | 57.46 | $1.26 | — |
| 2025-04-25 | 57.46 | $1.26 | — |
| 2025-04-24 | 57.46 | $1.26 | 1515 |
| 2025-04-23 | 58.34 | $1.27 | 4238 |
| 2025-04-22 | 60.08 | $1.29 | 2345 |
| 2025-04-21 | 52.70 | $1.18 | — |
| 2025-04-17 | 52.70 | $1.18 | — |
| 2025-04-16 | 52.70 | $1.18 | 71900 |
| 2025-04-15 | 55.08 | $1.21 | — |
| 2025-04-14 | 55.08 | $1.21 | 10000 |
| 2025-04-11 | 47.18 | $1.10 | — |
| 2025-04-10 | 47.18 | $1.10 | 4736 |
| 2025-04-09 | 46.41 | $1.09 | 4400 |
| 2025-04-08 | 44.87 | $1.07 | 7100 |
| 2025-04-07 | 43.33 | $1.05 | 45844 |
| 2025-04-04 | 50.74 | $1.16 | 27200 |
| 2025-04-03 | 60.58 | $1.27 | 6100 |
| 2025-04-02 | 50.67 | $1.15 | — |
| 2025-04-01 | 50.67 | $1.15 | — |
| 2025-03-31 | 50.67 | $1.15 | 14900 |
| 2025-03-28 | 54.59 | $1.19 | 700 |
| 2025-03-27 | 57.78 | $1.22 | 13100 |
| 2025-03-26 | 61.17 | $1.25 | 5003 |
| 2025-03-25 | 60.44 | $1.24 | 2242 |
| 2025-03-24 | 58.18 | $1.21 | 97000 |
| 2025-03-21 | 56.61 | $1.19 | 2800 |
| 2025-03-20 | 57.64 | $1.20 | 5400 |
| 2025-03-19 | 59.69 | $1.22 | 13103 |
| 2025-03-18 | 62.90 | $1.25 | 15820 |
| 2025-03-17 | 56.20 | $1.16 | — |
| 2025-03-14 | 56.20 | $1.16 | 31100 |
| 2025-03-13 | 53.69 | $1.13 | 5700 |
| 2025-03-12 | 55.71 | $1.15 | 19200 |
| 2025-03-11 | 46.05 | $1.05 | — |
| 2025-03-10 | 46.05 | $1.05 | 2222 |
| 2025-03-07 | 55.97 | $1.14 | 30100 |
| 2025-03-06 | 58.64 | $1.16 | 11147 |
| 2025-03-05 | 58.64 | $1.16 | 5300 |
| 2025-03-04 | 57.73 | $1.15 | 4646 |
| 2025-03-03 | 53.88 | $1.11 | 1500 |
| 2025-02-28 | 47.00 | $1.05 | 2000 |
| 2025-02-27 | 47.00 | $1.05 | — |
| 2025-02-26 | 47.00 | $1.05 | — |
| 2025-02-25 | 47.00 | $1.05 | — |
| 2025-02-24 | 47.00 | $1.05 | 200 |
| 2025-02-21 | 52.00 | $1.10 | 5000 |
| 2025-02-20 | 54.19 | $1.12 | 5300 |
| 2025-02-19 | 63.02 | $1.19 | — |
| 2025-02-18 | 63.02 | $1.19 | — |
| 2025-02-14 | 63.02 | $1.19 | 45729 |
| 2025-02-13 | 53.80 | $1.09 | 10000 |
| 2025-02-12 | 48.97 | $1.05 | 5000 |
| 2025-02-11 | 48.97 | $1.05 | 6205 |
| 2025-02-10 | 52.70 | $1.08 | 12600 |
| 2025-02-07 | 55.37 | $1.10 | — |
| 2025-02-06 | 55.37 | $1.10 | — |
| 2025-02-05 | 55.37 | $1.10 | 5000 |
| 2025-02-04 | 57.89 | $1.12 | — |
| 2025-02-03 | 57.89 | $1.12 | 8749 |
| 2025-01-31 | 45.61 | $1.01 | 17300 |
| 2025-01-30 | 48.03 | $1.03 | 51900 |
| 2025-01-29 | 49.28 | $1.04 | 4326 |
| 2025-01-28 | 49.28 | $1.04 | 58833 |
| 2025-01-27 | 48.06 | $1.03 | 261802 |
| 2025-01-24 | 50.35 | $1.05 | 63300 |
| 2025-01-23 | 50.35 | $1.05 | 100 |
| 2025-01-22 | 45.69 | $1.01 | 7600 |
| 2025-01-21 | 47.82 | $1.03 | 70400 |
| 2025-01-17 | 45.40 | $1.01 | 17533 |
| 2025-01-16 | 47.49 | $1.03 | 29000 |
| 2025-01-15 | 43.76 | $1.00 | 3800 |
| 2025-01-14 | 43.79 | $1.00 | 6700 |
| 2025-01-13 | 44.74 | $1.01 | 13519 |
| 2025-01-10 | 42.98 | $1.00 | 11114 |
| 2025-01-08 | 44.32 | $1.01 | 15700 |
| 2025-01-07 | 49.17 | $1.06 | 2021 |
| 2025-01-06 | 44.56 | $1.02 | 59800 |
| 2025-01-03 | 44.56 | $1.02 | 5000 |
| 2025-01-02 | 42.19 | $1.00 | 32412 |
| 2024-12-31 | 42.19 | $1.00 | 21500 |
| 2024-12-30 | 47.71 | $1.06 | 10000 |
| 2024-12-27 | 52.02 | $1.10 | 200 |
| 2024-12-26 | 46.25 | $1.05 | 120706 |
| 2024-12-24 | 45.00 | $1.04 | 8900 |
| 2024-12-23 | 39.64 | $1.00 | 72500 |
| 2024-12-20 | 41.56 | $1.02 | 283200 |
| 2024-12-19 | 40.18 | $1.01 | 32600 |
| 2024-12-18 | 48.96 | $1.09 | 3435 |
| 2024-12-17 | 50.26 | $1.10 | 17047 |
| 2024-12-16 | 39.56 | $1.03 | — |
| 2024-12-13 | 39.56 | $1.03 | — |
| 2024-12-12 | 39.56 | $1.03 | 14735 |
| 2024-12-11 | 44.22 | $1.07 | 1800 |
| 2024-12-10 | 48.28 | $1.10 | — |
| 2024-12-09 | 48.28 | $1.10 | 9600 |
| 2024-12-06 | 48.28 | $1.10 | 29016 |
| 2024-12-05 | 45.41 | $1.08 | 354100 |
| 2024-12-04 | 40.75 | $1.05 | 14500 |
| 2024-12-03 | 43.08 | $1.07 | — |
| 2024-12-02 | 43.08 | $1.07 | 19330 |
| 2024-11-29 | 41.57 | $1.06 | — |
| 2024-11-27 | 41.57 | $1.06 | 4100 |
| 2024-11-26 | 38.63 | $1.04 | 47211 |
| 2024-11-25 | 39.58 | $1.05 | — |
| 2024-11-22 | 39.58 | $1.05 | 219900 |
| 2024-11-21 | 39.58 | $1.05 | — |
| 2024-11-20 | 39.58 | $1.05 | 10001 |
| 2024-11-19 | 44.95 | $1.11 | 1900 |
| 2024-11-18 | 41.15 | $1.08 | 1122 |
| 2024-11-15 | 44.04 | $1.11 | 8400 |
| 2024-11-14 | 35.44 | $1.05 | — |
| 2024-11-13 | 35.44 | $1.05 | 9400 |
| 2024-11-12 | 35.44 | $1.05 | 7100 |
| 2024-11-11 | 45.42 | $1.15 | 15608 |
| 2024-11-08 | 52.43 | $1.20 | — |
| 2024-11-07 | 52.43 | $1.20 | 15000 |
| 2024-11-06 | 38.78 | $1.12 | 1100 |
| 2024-11-05 | 38.78 | $1.12 | 8507 |
| 2024-11-04 | 46.27 | $1.17 | — |
| 2024-11-01 | 46.27 | $1.17 | 10639 |
| 2024-10-31 | 44.33 | $1.16 | 6200 |
| 2024-10-30 | 44.33 | $1.16 | 8600 |
| 2024-10-29 | 49.13 | $1.19 | 3434 |
| 2024-10-28 | 43.29 | $1.16 | — |
| 2024-10-25 | 43.29 | $1.16 | — |
| 2024-10-24 | 43.29 | $1.16 | 1600 |
| 2024-10-23 | 44.76 | $1.17 | — |
| 2024-10-22 | 44.76 | $1.17 | — |
| 2024-10-21 | 44.76 | $1.17 | 900 |
| 2024-10-18 | 44.76 | $1.17 | — |
| 2024-10-17 | 44.76 | $1.17 | 1200 |
| 2024-10-16 | 48.59 | $1.20 | — |
| 2024-10-15 | 48.59 | $1.20 | — |
| 2024-10-14 | 48.59 | $1.20 | 8600 |
| 2024-10-11 | 48.59 | $1.20 | 100 |
| 2024-10-10 | 53.56 | $1.24 | — |
| 2024-10-09 | 53.56 | $1.24 | — |
| 2024-10-08 | 53.56 | $1.24 | 12500 |
| 2024-10-07 | 49.09 | $1.20 | 500 |
| 2024-10-04 | 49.09 | $1.20 | 100 |
| 2024-10-03 | 50.18 | $1.21 | — |
| 2024-10-02 | 50.18 | $1.21 | 700 |
| 2024-10-01 | 49.17 | $1.20 | 18828 |
| 2024-09-30 | 47.11 | $1.18 | 24300 |
| 2024-09-27 | 47.11 | $1.18 | 36400 |
| 2024-09-26 | 47.11 | $1.18 | 30500 |
| 2024-09-25 | 45.21 | $1.16 | 42450 |
| 2024-09-24 | 45.21 | $1.16 | 45475 |
| 2024-09-23 | 45.21 | $1.16 | 120 |
| 2024-09-20 | 46.65 | $1.18 | 2200 |
| 2024-09-19 | 48.10 | $1.20 | 8000 |
| 2024-09-18 | 46.52 | $1.18 | 2100 |
| 2024-09-17 | 40.50 | $1.11 | 18200 |
| 2024-09-16 | 46.14 | $1.19 | 9005 |
| 2024-09-13 | 46.92 | $1.20 | 46987 |
| 2024-09-12 | 46.92 | $1.20 | 17221 |
| 2024-09-11 | 42.56 | $1.15 | 55041 |
| 2024-09-10 | 40.71 | $1.13 | 1000 |
| 2024-09-09 | 45.59 | $1.20 | 1127 |
| 2024-09-06 | 38.59 | $1.13 | 24733 |
| 2024-09-05 | 37.50 | $1.12 | 2802 |
| 2024-09-04 | 43.35 | $1.20 | 48500 |
| 2024-09-03 | 43.35 | $1.20 | 218444 |
| 2024-08-30 | 41.29 | $1.18 | 1000 |
| 2024-08-29 | 42.02 | $1.19 | 24800 |
| 2024-08-28 | 42.02 | $1.19 | 5628 |
| 2024-08-27 | 42.69 | $1.20 | 70800 |
| 2024-08-26 | 46.25 | $1.25 | 4000 |
| 2024-08-23 | 50.22 | $1.30 | 700 |
| 2024-08-22 | 50.22 | $1.30 | 100100 |
| 2024-08-21 | 48.63 | $1.28 | 12950 |
| 2024-08-20 | 48.63 | $1.28 | 900 |
| 2024-08-19 | 50.07 | $1.30 | 1100 |
| 2024-08-16 | 53.07 | $1.34 | 8000 |
| 2024-08-15 | 52.39 | $1.33 | 28000 |
| 2024-08-14 | 50.35 | $1.30 | 7025 |
| 2024-08-13 | 50.35 | $1.30 | 3700 |
| 2024-08-12 | 44.64 | $1.22 | 4062 |
| 2024-08-09 | 44.64 | $1.22 | 1100 |
| 2024-08-08 | 44.64 | $1.22 | 24400 |
| 2024-08-07 | 44.64 | $1.22 | 36050 |
| 2024-08-06 | 44.64 | $1.22 | 600 |
| 2024-08-05 | 44.02 | $1.21 | 41875 |
| 2024-08-02 | 44.02 | $1.21 | 10400 |
| 2024-08-01 | 45.40 | $1.24 | 3125 |
| 2024-07-31 | 50.98 | $1.35 | 4847 |
| 2024-07-30 | 46.43 | $1.27 | 44787 |
| 2024-07-29 | 46.43 | $1.27 | 600 |
| 2024-07-26 | 47.42 | $1.29 | 5000 |
| 2024-07-25 | 46.89 | $1.28 | 133800 |
| 2024-07-24 | 47.82 | $1.30 | 1000 |
| 2024-07-23 | 50.69 | $1.36 | 100 |
| 2024-07-22 | 51.17 | $1.37 | 504 |
| 2024-07-19 | 51.17 | $1.37 | 46243 |
| 2024-07-18 | 51.17 | $1.37 | 47700 |
| 2024-07-17 | 51.17 | $1.37 | 2600 |
| 2024-07-16 | 59.56 | $1.55 | 4600 |
| 2024-07-15 | 47.83 | $1.29 | 29100 |
| 2024-07-12 | 47.83 | $1.29 | 100 |
| 2024-07-11 | 57.01 | $1.45 | 8915 |
| 2024-07-10 | 48.15 | $1.30 | 14531 |
| 2024-07-09 | 48.15 | $1.30 | 168645 |
| 2024-07-08 | 46.83 | $1.28 | 19900 |
| 2024-07-05 | 39.52 | $1.18 | 10500 |
| 2024-07-03 | 39.52 | $1.18 | — |
| 2024-07-02 | 39.52 | $1.18 | 5526 |
| 2024-07-01 | 42.53 | $1.24 | 3231 |
| 2024-06-28 | 39.62 | $1.20 | 5910 |
| 2024-06-27 | 41.10 | $1.23 | 32800 |
| 2024-06-26 | 38.93 | $1.20 | 32900 |
| 2024-06-25 | 41.86 | $1.26 | 16000 |
| 2024-06-24 | 37.38 | $1.20 | — |
| 2024-06-21 | 37.38 | $1.20 | 10000 |
| 2024-06-20 | 39.20 | $1.24 | — |
| 2024-06-18 | 39.20 | $1.24 | 7941 |
| 2024-06-17 | 38.53 | $1.23 | 8525 |
| 2024-06-14 | 37.87 | $1.22 | 2000 |
| 2024-06-13 | 39.06 | $1.25 | 32302 |
| 2024-06-12 | 35.88 | $1.20 | 5500 |
| 2024-06-11 | 39.83 | $1.30 | 202631 |
| 2024-06-10 | 41.11 | $1.33 | 204408 |
| 2024-06-07 | 42.87 | $1.37 | 10400 |
| 2024-06-06 | 49.38 | $1.50 | 1301 |
| 2024-06-05 | 40.84 | $1.37 | 227500 |
| 2024-06-04 | 30.57 | $1.25 | 15541 |
| 2024-06-03 | 33.32 | $1.31 | 23022 |
| 2024-05-31 | 41.61 | $1.45 | — |
| 2024-05-30 | 41.61 | $1.45 | — |
| 2024-05-29 | 41.61 | $1.45 | 6247 |
| 2024-05-28 | 41.61 | $1.45 | 12500 |
| 2024-05-24 | 41.61 | $1.45 | 46600 |
| 2024-05-23 | 38.21 | $1.41 | 2700 |
| 2024-05-22 | 47.39 | $1.55 | — |
| 2024-05-21 | 47.39 | $1.55 | 5500 |
| 2024-05-20 | 52.24 | $1.61 | 1101 |
| 2024-05-17 | 50.64 | $1.59 | 2500 |
| 2024-05-16 | 49.84 | $1.58 | — |
| 2024-05-15 | 49.84 | $1.58 | — |
| 2024-05-14 | 49.84 | $1.58 | 1707 |
| 2024-05-13 | 38.81 | $1.45 | 6502 |
| 2024-05-10 | 37.81 | $1.44 | — |
| 2024-05-09 | 37.81 | $1.44 | 26001 |
| 2024-05-08 | 41.48 | $1.50 | — |
| 2024-05-07 | 41.48 | $1.50 | 3300 |
| 2024-05-06 | 36.88 | $1.45 | 2800 |
| 2024-05-03 | 39.86 | $1.50 | — |
| 2024-05-02 | 39.86 | $1.50 | 300 |
| 2024-05-01 | 39.86 | $1.50 | — |
| 2024-04-30 | 39.86 | $1.50 | — |
| 2024-04-29 | 39.86 | $1.50 | — |
| 2024-04-26 | 39.86 | $1.50 | 1309 |
| 2024-04-25 | 36.06 | $1.45 | 1100 |
| 2024-04-24 | 39.36 | $1.52 | 200 |
| 2024-04-23 | 37.82 | $1.50 | 203 |
| 2024-04-22 | 37.82 | $1.50 | 3100 |
| 2024-04-19 | 41.13 | $1.57 | 7400 |
| 2024-04-18 | 45.46 | $1.65 | 2700 |
| 2024-04-17 | 45.46 | $1.65 | 400 |
| 2024-04-16 | 33.65 | $1.50 | 3700 |
| 2024-04-15 | 41.64 | $1.64 | 2000 |
| 2024-04-12 | 46.10 | $1.70 | 502 |
| 2024-04-11 | 46.90 | $1.71 | — |
| 2024-04-10 | 46.90 | $1.71 | — |
| 2024-04-09 | 46.90 | $1.71 | 10100 |
| 2024-04-08 | 46.90 | $1.71 | — |
| 2024-04-05 | 46.90 | $1.71 | 2100 |
| 2024-04-04 | 49.54 | $1.75 | — |
| 2024-04-03 | 49.54 | $1.75 | 5425 |
| 2024-04-02 | 43.02 | $1.66 | 30100 |
| 2024-04-01 | 45.50 | $1.70 | 1525 |
| 2024-03-28 | 45.50 | $1.70 | 11834 |
| 2024-03-27 | 44.78 | $1.69 | 700 |
| 2024-03-26 | 45.35 | $1.70 | 6413 |
| 2024-03-25 | 44.68 | $1.69 | 15200 |
| 2024-03-22 | 51.22 | $1.80 | — |
| 2024-03-21 | 51.22 | $1.80 | 626 |
| 2024-03-20 | 54.49 | $1.85 | — |
| 2024-03-19 | 54.49 | $1.85 | — |
| 2024-03-18 | 54.49 | $1.85 | 5911 |
| 2024-03-15 | 45.55 | $1.70 | 9700 |
| 2024-03-14 | 49.22 | $1.76 | 12003 |
| 2024-03-13 | 51.87 | $1.80 | — |
| 2024-03-12 | 51.87 | $1.80 | — |
| 2024-03-11 | 52.51 | $1.81 | 1000 |
| 2024-03-08 | 48.93 | $1.75 | 100 |
| 2024-03-07 | 50.75 | $1.78 | 1020 |
| 2024-03-06 | 51.97 | $1.80 | 8100 |
| 2024-03-05 | 53.19 | $1.82 | 5548 |
| 2024-03-04 | 52.66 | $1.81 | 16100 |
| 2024-03-01 | 45.70 | $1.69 | — |
| 2024-02-29 | 45.70 | $1.69 | 219 |
| 2024-02-28 | 51.38 | $1.79 | 200 |
| 2024-02-27 | 54.61 | $1.84 | 81300 |
| 2024-02-26 | 58.82 | $1.90 | 8931 |
| 2024-02-23 | 58.82 | $1.90 | 8900 |
| 2024-02-22 | 58.82 | $1.90 | 5600 |
| 2024-02-21 | 56.92 | $1.86 | — |
| 2024-02-20 | 56.92 | $1.86 | 6700 |
| 2024-02-16 | 51.35 | $1.75 | — |
| 2024-02-15 | 51.35 | $1.75 | 108000 |
| 2024-02-14 | 51.35 | $1.75 | — |
| 2024-02-13 | 51.35 | $1.75 | — |
| 2024-02-12 | 51.35 | $1.75 | 3500 |
| 2024-02-09 | 49.04 | $1.70 | — |
| 2024-02-08 | 49.04 | $1.70 | 100900 |
| 2024-02-07 | 52.66 | $1.78 | — |
| 2024-02-06 | 52.66 | $1.78 | 500 |
| 2024-02-05 | 52.26 | $1.77 | — |
| 2024-02-02 | 52.26 | $1.77 | 1142 |
| 2024-02-01 | 48.34 | $1.67 | 24400 |
| 2024-01-31 | 45.81 | $1.61 | 1902 |
| 2024-01-30 | 48.85 | $1.69 | 7840 |
| 2024-01-29 | 46.31 | $1.63 | — |
| 2024-01-26 | 46.31 | $1.63 | 1500 |
| 2024-01-25 | 47.01 | $1.65 | 500 |
| 2024-01-24 | 47.01 | $1.65 | 200 |
| 2024-01-23 | 45.14 | $1.60 | 3000 |
| 2024-01-22 | 47.37 | $1.67 | 1200 |
| 2024-01-19 | 50.40 | $1.76 | 18800 |
| 2024-01-18 | 46.41 | $1.65 | 6200 |
| 2024-01-17 | 48.08 | $1.70 | 600 |
| 2024-01-16 | 48.41 | $1.71 | 16346 |
| 2024-01-12 | 55.28 | $1.90 | 2100 |
| 2024-01-11 | 48.32 | $1.71 | 6930 |
| 2024-01-10 | 53.30 | $1.83 | 15200 |
| 2024-01-09 | 52.13 | $1.80 | 1300 |
| 2024-01-08 | 59.19 | $1.95 | 5010 |
| 2024-01-05 | 46.29 | $1.67 | 2940 |
| 2024-01-04 | 52.48 | $1.78 | 1910 |
| 2024-01-03 | 55.69 | $1.83 | 430 |
| 2024-01-02 | 54.09 | $1.80 | 26337 |
| 2023-12-29 | 57.38 | $1.85 | — |
| 2023-12-28 | 57.38 | $1.85 | 3841 |
| 2023-12-27 | 64.45 | $1.95 | — |
| 2023-12-26 | 64.45 | $1.95 | 1800 |
| 2023-12-22 | 54.28 | $1.75 | 1010 |
| 2023-12-21 | 54.28 | $1.75 | — |
| 2023-12-20 | 54.28 | $1.75 | — |
| 2023-12-19 | 54.28 | $1.75 | 12200 |
| 2023-12-18 | 61.43 | $1.85 | 2841 |
| 2023-12-15 | 56.53 | $1.76 | 13700 |
| 2023-12-14 | 52.03 | $1.69 | — |
| 2023-12-13 | 52.03 | $1.69 | 2000 |
| 2023-12-12 | 52.03 | $1.69 | 1500 |
| 2023-12-11 | 52.70 | $1.70 | 545000 |
| 2023-12-08 | 56.13 | $1.75 | 10000 |
| 2023-12-07 | 56.13 | $1.75 | 5000 |
| 2023-12-06 | 52.80 | $1.69 | 54000 |
| 2023-12-05 | 52.80 | $1.69 | — |
| 2023-12-04 | 52.80 | $1.69 | 5200 |
| 2023-12-01 | 46.42 | $1.58 | 1200 |
| 2023-11-30 | 46.97 | $1.59 | — |
| 2023-11-29 | 46.97 | $1.59 | 4100 |
| 2023-11-28 | 49.06 | $1.63 | 200 |
| 2023-11-27 | 50.67 | $1.66 | 4038 |
| 2023-11-24 | 50.16 | $1.65 | — |
| 2023-11-22 | 50.16 | $1.65 | 3200 |
| 2023-11-21 | 52.65 | $1.70 | 112731 |
| 2023-11-20 | 55.25 | $1.75 | 2000 |
| 2023-11-17 | 50.61 | $1.65 | 980917 |
| 2023-11-16 | 50.61 | $1.65 | 100 |
| 2023-11-15 | 50.14 | $1.64 | 23000 |
| 2023-11-14 | 53.00 | $1.70 | 120800 |
| 2023-11-13 | 49.34 | $1.62 | 8500 |
| 2023-11-10 | 53.28 | $1.70 | 8400 |
| 2023-11-09 | 50.46 | $1.64 | 21914 |
| 2023-11-08 | 49.98 | $1.63 | — |
| 2023-11-07 | 49.98 | $1.63 | 3900 |
| 2023-11-06 | 50.42 | $1.64 | 6639 |
| 2023-11-03 | 47.81 | $1.58 | — |
| 2023-11-02 | 47.81 | $1.58 | 7100 |
| 2023-11-01 | 43.32 | $1.48 | 244 |
| 2023-10-31 | 50.31 | $1.65 | — |
| 2023-10-30 | 50.31 | $1.65 | 301702 |
| 2023-10-27 | 44.61 | $1.53 | 6100 |
| 2023-10-26 | 44.11 | $1.52 | 831 |
| 2023-10-25 | 46.97 | $1.59 | 369000 |
| 2023-10-24 | 68.75 | $1.95 | — |
| 2023-10-23 | 68.75 | $1.95 | — |
| 2023-10-20 | 68.75 | $1.95 | — |
| 2023-10-19 | 68.75 | $1.95 | 700 |
| 2023-10-18 | 51.42 | $1.61 | 15400 |
| 2023-10-17 | 48.21 | $1.57 | — |
| 2023-10-16 | 48.21 | $1.57 | 21700 |
| 2023-10-13 | 46.61 | $1.55 | 200 |
| 2023-10-12 | 46.61 | $1.55 | — |
| 2023-10-11 | 46.61 | $1.55 | 200 |
| 2023-10-10 | 51.35 | $1.62 | — |
| 2023-10-09 | 51.35 | $1.62 | 4900 |
| 2023-10-06 | 50.04 | $1.60 | 1930 |
| 2023-10-05 | 44.35 | $1.52 | — |
| 2023-10-04 | 44.35 | $1.52 | 89929 |
| 2023-10-03 | 46.13 | $1.55 | 5000 |
| 2023-10-02 | 49.26 | $1.60 | 12900 |
| 2023-09-29 | 52.64 | $1.65 | 114800 |
| 2023-09-28 | 56.33 | $1.70 | 10000 |
| 2023-09-27 | 56.33 | $1.70 | 15150 |
| 2023-09-26 | 56.33 | $1.70 | 400 |
| 2023-09-25 | 59.92 | $1.75 | 1000 |
| 2023-09-22 | 51.01 | $1.60 | 1000 |
| 2023-09-21 | 49.60 | $1.58 | 17725 |
| 2023-09-20 | 49.60 | $1.58 | 43304 |
| 2023-09-19 | 49.60 | $1.58 | 102502 |
| 2023-09-18 | 58.28 | $1.70 | 17741 |
| 2023-09-15 | 62.61 | $1.75 | 20300 |
| 2023-09-14 | 62.61 | $1.75 | 2031 |
| 2023-09-13 | 56.81 | $1.65 | 208200 |
| 2023-09-12 | 63.35 | $1.72 | 101300 |
| 2023-09-11 | 63.35 | $1.72 | 68927 |
| 2023-09-08 | 45.58 | $1.50 | 49319 |
| 2023-09-07 | 66.44 | $1.65 | 182300 |
| 2023-09-06 | 66.44 | $1.65 | — |
| 2023-09-05 | 66.44 | $1.65 | 91900 |
| 2023-09-01 | 66.44 | $1.65 | 46700 |
| 2023-08-31 | 66.44 | $1.65 | 24100 |
| 2023-08-30 | 66.44 | $1.65 | 12800 |
| 2023-08-29 | 66.44 | $1.65 | 1000 |
| 2023-08-28 | 60.56 | $1.58 | 7150 |
| 2023-08-25 | 60.56 | $1.58 | 1005 |
| 2023-08-24 | 49.05 | $1.48 | 1500 |
| 2023-08-23 | 49.05 | $1.48 | 2000 |
| 2023-08-22 | 49.05 | $1.48 | 2250 |
| 2023-08-21 | 49.05 | $1.48 | 2375 |
| 2023-08-18 | 49.05 | $1.48 | 2500 |
| 2023-08-17 | 49.05 | $1.48 | 155644 |
| 2023-08-16 | 54.94 | $1.53 | 2045 |
| 2023-08-15 | 49.14 | $1.48 | 7800 |
| 2023-08-14 | 54.47 | $1.52 | 2400 |
| 2023-08-11 | 52.00 | $1.50 | — |
| 2023-08-10 | 52.00 | $1.50 | — |
| 2023-08-09 | 52.00 | $1.50 | 1300 |
| 2023-08-08 | 55.91 | $1.53 | — |
| 2023-08-07 | 55.91 | $1.53 | — |
| 2023-08-04 | 55.91 | $1.53 | 1000 |
| 2023-08-03 | 50.60 | $1.48 | — |
| 2023-08-02 | 50.60 | $1.48 | 800 |
| 2023-08-01 | 62.90 | $1.57 | — |
| 2023-07-31 | 62.90 | $1.57 | 1196 |
| 2023-07-28 | 56.54 | $1.51 | — |
| 2023-07-27 | 56.54 | $1.51 | 4716 |
| 2023-07-26 | 56.54 | $1.51 | — |
| 2023-07-25 | 56.54 | $1.51 | 1504 |
| 2023-07-24 | 57.89 | $1.52 | — |
| 2023-07-21 | 57.89 | $1.52 | — |
| 2023-07-20 | 57.89 | $1.52 | 10000 |
| 2023-07-19 | 57.01 | $1.51 | 1160 |
| 2023-07-18 | 50.10 | $1.44 | 10000 |
| 2023-07-17 | 53.61 | $1.47 | 24580 |
| 2023-07-14 | 46.48 | $1.41 | — |
| 2023-07-13 | 46.48 | $1.41 | 117000 |
| 2023-07-12 | 46.48 | $1.41 | — |
| 2023-07-11 | 46.48 | $1.41 | 1779 |
| 2023-07-10 | 46.48 | $1.41 | — |
| 2023-07-07 | 46.48 | $1.41 | 5000 |
| 2023-07-06 | 45.45 | $1.40 | 782 |
| 2023-07-05 | 62.56 | $1.55 | 7000 |
| 2023-07-03 | 62.56 | $1.55 | 6278 |
| 2023-06-30 | 62.56 | $1.55 | 100 |
| 2023-06-29 | 62.56 | $1.55 | — |
| 2023-06-28 | 62.56 | $1.55 | 2217 |
| 2023-06-27 | 53.54 | $1.45 | 400 |
| 2023-06-26 | 47.53 | $1.40 | — |
| 2023-06-23 | 47.53 | $1.40 | — |
| 2023-06-22 | 47.53 | $1.40 | 8641 |
| 2023-06-21 | 59.38 | $1.49 | — |
| 2023-06-20 | 59.38 | $1.49 | — |
| 2023-06-16 | 59.38 | $1.49 | 132500 |
| 2023-06-15 | 59.38 | $1.49 | 22853 |
| 2023-06-14 | 63.68 | $1.52 | 9610 |
| 2023-06-13 | 58.97 | $1.47 | — |
| 2023-06-12 | 58.97 | $1.47 | 3400 |
| 2023-06-09 | 58.97 | $1.47 | 18406 |
| 2023-06-08 | 57.06 | $1.45 | — |
| 2023-06-07 | 57.06 | $1.45 | — |
| 2023-06-06 | 57.06 | $1.45 | 2450 |
| 2023-06-05 | 51.22 | $1.39 | — |
| 2023-06-02 | 52.34 | $1.40 | 2100 |
| 2023-06-01 | 52.34 | $1.40 | 100 |
| 2023-05-31 | 55.66 | $1.43 | 3108 |
| 2023-05-30 | 50.71 | $1.38 | — |
| 2023-05-26 | 51.81 | $1.39 | 37600 |
| 2023-05-25 | 59.11 | $1.45 | 2957 |
| 2023-05-24 | 50.23 | $1.37 | 500 |
| 2023-05-23 | 54.44 | $1.40 | — |
| 2023-05-22 | 54.44 | $1.40 | — |
| 2023-05-19 | 54.44 | $1.40 | 2204 |
| 2023-05-18 | 48.24 | $1.35 | — |
| 2023-05-17 | 48.24 | $1.35 | — |
| 2023-05-16 | 48.24 | $1.35 | — |
| 2023-05-15 | 48.24 | $1.35 | — |
| 2023-05-12 | 48.24 | $1.35 | — |
| 2023-05-11 | 48.24 | $1.35 | 2900 |
| 2023-05-10 | 48.24 | $1.35 | 2850 |
| 2023-05-09 | 48.24 | $1.35 | 2800 |
| 2023-05-08 | 48.24 | $1.35 | 1200 |
| 2023-05-05 | 43.38 | $1.30 | 800 |
| 2023-05-04 | 43.38 | $1.30 | 5400 |
| 2023-05-03 | 45.70 | $1.33 | — |
| 2023-05-02 | 45.70 | $1.33 | — |
| 2023-05-01 | 45.70 | $1.33 | 2976 |
| 2023-04-28 | 47.15 | $1.35 | 22596 |
| 2023-04-27 | 55.47 | $1.45 | 1400 |
| 2023-04-26 | 55.47 | $1.45 | 300 |
| 2023-04-25 | 48.02 | $1.36 | 7500 |
| 2023-04-24 | 44.06 | $1.32 | — |
| 2023-04-21 | 44.06 | $1.32 | 13300 |
| 2023-04-20 | 44.06 | $1.32 | — |
| 2023-04-19 | 44.06 | $1.32 | 3018 |
| 2023-04-18 | 57.39 | $1.47 | 7075 |
| 2023-04-17 | 57.39 | $1.47 | 6037 |
| 2023-04-14 | 57.39 | $1.47 | 5000 |
| 2023-04-13 | 57.39 | $1.47 | 226 |
| 2023-04-12 | 60.37 | $1.50 | 37000 |
| 2023-04-11 | 60.37 | $1.50 | 53000 |
| 2023-04-10 | 60.37 | $1.50 | 69000 |
| 2023-04-06 | 60.37 | $1.50 | 37600 |
| 2023-04-05 | 60.37 | $1.50 | 1749 |
| 2023-04-04 | 50.43 | $1.35 | 6200 |
| 2023-04-03 | 50.43 | $1.35 | 2136 |
| 2023-03-31 | 54.54 | $1.40 | 400 |
| 2023-03-30 | 50.72 | $1.35 | 14400 |
| 2023-03-29 | 50.72 | $1.35 | — |
| 2023-03-28 | 50.72 | $1.35 | 51400 |
| 2023-03-27 | 51.46 | $1.36 | 1665 |
| 2023-03-24 | 47.05 | $1.30 | 5000 |
| 2023-03-23 | 39.16 | $1.21 | — |
| 2023-03-22 | 39.16 | $1.21 | — |
| 2023-03-21 | 39.16 | $1.21 | 300 |
| 2023-03-20 | 41.52 | $1.25 | — |
| 2023-03-17 | 41.52 | $1.25 | 200 |
| 2023-03-16 | 51.26 | $1.39 | 19300 |
| 2023-03-15 | 51.26 | $1.39 | — |
| 2023-03-14 | 51.26 | $1.39 | — |
| 2023-03-13 | 51.26 | $1.39 | 5100 |
| 2023-03-10 | 51.97 | $1.40 | 123000 |
| 2023-03-09 | 50.00 | $1.37 | — |
| 2023-03-08 | 50.00 | $1.37 | — |
| 2023-03-07 | 50.00 | $1.37 | 3237 |
| 2023-03-06 | 54.47 | $1.44 | 2600 |
| 2023-03-03 | 58.00 | $1.49 | — |
| 2023-03-02 | 58.00 | $1.49 | 13103 |
| 2023-03-01 | 56.47 | $1.46 | — |
| 2023-02-28 | 56.47 | $1.46 | 6300 |
| 2023-02-27 | 55.99 | $1.45 | 100 |
| 2023-02-24 | 52.51 | $1.38 | 19753 |
| 2023-02-23 | 53.66 | $1.40 | — |
| 2023-02-22 | 53.66 | $1.40 | 100 |
| 2023-02-21 | 51.75 | $1.36 | — |
| 2023-02-17 | 51.75 | $1.36 | 6893 |
| 2023-02-16 | 48.89 | $1.30 | — |
| 2023-02-15 | 48.89 | $1.30 | 2257 |
| 2023-02-14 | 54.20 | $1.41 | 2050 |
| 2023-02-13 | 48.93 | $1.30 | 172227 |
| 2023-02-10 | 54.33 | $1.40 | — |
| 2023-02-09 | 54.33 | $1.40 | 3597 |
| 2023-02-08 | 53.40 | $1.38 | 2900 |
| 2023-02-07 | 53.40 | $1.38 | 300 |
| 2023-02-06 | 73.67 | $1.68 | 3900 |
| 2023-02-03 | 63.61 | $1.45 | 14000 |
| 2023-02-02 | 63.61 | $1.45 | 3200 |
| 2023-02-01 | 57.19 | $1.35 | 44100 |
| 2023-01-31 | 57.19 | $1.35 | 1000 |
| 2023-01-30 | 64.36 | $1.42 | 2700 |
| 2023-01-27 | 64.36 | $1.42 | 6000 |
| 2023-01-26 | 54.88 | $1.29 | 1900 |
| 2023-01-25 | 54.88 | $1.29 | 200 |
| 2023-01-24 | 55.91 | $1.30 | 1500 |
| 2023-01-23 | 55.91 | $1.30 | 1300 |
| 2023-01-20 | 55.91 | $1.30 | 1100 |
| 2023-01-19 | 55.91 | $1.30 | — |
| 2023-01-18 | 55.91 | $1.30 | — |
| 2023-01-17 | 55.91 | $1.30 | 4942 |
| 2023-01-13 | 61.90 | $1.37 | 65344 |
| 2023-01-12 | 61.90 | $1.37 | 41832 |
| 2023-01-11 | 59.07 | $1.32 | 25820 |
| 2023-01-10 | 52.35 | $1.22 | — |
| 2023-01-09 | 52.35 | $1.22 | 8700 |
| 2023-01-06 | 62.55 | $1.33 | 100 |
| 2023-01-05 | 48.76 | $1.17 | — |
| 2023-01-04 | 48.76 | $1.17 | — |
| 2023-01-03 | 48.76 | $1.17 | 2611 |
| 2022-12-30 | 48.76 | $1.17 | — |
| 2022-12-29 | 48.76 | $1.17 | — |
| 2022-12-28 | 48.76 | $1.17 | — |
| 2022-12-27 | 48.76 | $1.17 | 8549 |
| 2022-12-23 | 49.56 | $1.18 | 38500 |
| 2022-12-22 | 59.76 | $1.29 | — |
| 2022-12-21 | 59.76 | $1.29 | — |
| 2022-12-20 | 59.76 | $1.29 | 800 |
| 2022-12-19 | 52.97 | $1.20 | 3703 |
| 2022-12-16 | 48.37 | $1.15 | 40424 |
| 2022-12-15 | 49.28 | $1.16 | 4500 |
| 2022-12-14 | 52.09 | $1.19 | 25338 |
| 2022-12-13 | 58.42 | $1.25 | 2700 |
| 2022-12-12 | 48.52 | $1.15 | 5100 |
| 2022-12-09 | 62.70 | $1.25 | — |
| 2022-12-08 | 62.70 | $1.25 | 100 |
| 2022-12-07 | 47.46 | $1.14 | — |
| 2022-12-06 | 47.46 | $1.14 | — |
| 2022-12-05 | 47.46 | $1.14 | 4700 |
| 2022-12-02 | 56.45 | $1.19 | — |
| 2022-12-01 | 56.45 | $1.19 | — |
| 2022-11-30 | 56.45 | $1.19 | — |
| 2022-11-29 | 56.45 | $1.19 | 51200 |
| 2022-11-28 | 55.06 | $1.18 | — |
| 2022-11-25 | 55.06 | $1.18 | — |
| 2022-11-23 | 55.06 | $1.18 | — |
| 2022-11-22 | 55.06 | $1.18 | 19100 |
| 2022-11-21 | 59.71 | $1.21 | — |
| 2022-11-18 | 59.71 | $1.21 | — |
| 2022-11-17 | 59.71 | $1.21 | 29100 |
| 2022-11-16 | 61.19 | $1.22 | 12200 |
| 2022-11-15 | 62.66 | $1.23 | 3400 |
| 2022-11-14 | 65.66 | $1.25 | 9400 |
| 2022-11-11 | 65.66 | $1.25 | — |
| 2022-11-10 | 65.66 | $1.25 | — |
| 2022-11-09 | 65.66 | $1.25 | — |
| 2022-11-08 | 65.66 | $1.25 | — |
| 2022-11-07 | 65.66 | $1.25 | 16400 |
| 2022-11-04 | 65.66 | $1.25 | 100 |
| 2022-11-03 | 61.11 | $1.18 | 144500 |
| 2022-11-02 | 62.23 | $1.19 | — |
| 2022-11-01 | 62.23 | $1.19 | — |
| 2022-10-31 | 62.23 | $1.19 | — |
| 2022-10-28 | 62.23 | $1.19 | — |
| 2022-10-27 | 62.23 | $1.19 | — |
| 2022-10-26 | 62.23 | $1.19 | 1138 |
| 2022-10-25 | 53.45 | $1.05 | — |
| 2022-10-24 | 53.45 | $1.05 | — |
| 2022-10-21 | 53.45 | $1.05 | — |
| 2022-10-20 | 53.45 | $1.05 | — |
| 2022-10-19 | 53.45 | $1.05 | — |
| 2022-10-18 | 53.45 | $1.05 | 19300 |
| 2022-10-17 | 53.45 | $1.05 | 7500 |
| 2022-10-14 | 45.57 | $0.93 | 18800 |
| 2022-10-13 | 45.57 | $0.93 | 168200 |
| 2022-10-12 | 49.51 | $0.99 | 1000 |
| 2022-10-11 | 43.45 | $0.91 | 5300 |
| 2022-10-10 | 56.78 | $1.08 | 86200 |
| 2022-10-07 | 56.78 | $1.08 | 15400 |
| 2022-10-06 | 56.78 | $1.08 | 4200 |
| 2022-10-05 | 56.78 | $1.08 | 3200 |
| 2022-10-04 | 56.78 | $1.08 | 7648 |
| 2022-10-03 | 48.78 | $0.97 | 2700 |
| 2022-09-30 | 48.78 | $0.97 | 2200 |
| 2022-09-29 | 48.78 | $0.97 | — |
| 2022-09-28 | 48.78 | $0.97 | — |
| 2022-09-27 | 48.78 | $0.97 | — |
| 2022-09-26 | 48.78 | $0.97 | 1850 |
| 2022-09-23 | 48.78 | $0.97 | 1675 |
| 2022-09-22 | 48.78 | $0.97 | 2500 |
| 2022-09-21 | 54.94 | $1.07 | 1587 |
| 2022-09-20 | 54.94 | $1.07 | 1543 |
| 2022-09-19 | 54.94 | $1.07 | 1500 |
| 2022-09-16 | 48.88 | $0.96 | 1521 |
| 2022-09-15 | 48.88 | $0.96 | 1500 |
| 2022-09-14 | 55.64 | $1.07 | 12900 |
| 2022-09-13 | 48.21 | $0.94 | 235100 |
| 2022-09-12 | 61.99 | $1.12 | 9810 |
| 2022-09-09 | 44.98 | $0.92 | 8606 |
| 2022-09-08 | 46.36 | $0.93 | — |
| 2022-09-07 | 46.36 | $0.93 | — |
| 2022-09-06 | 46.36 | $0.93 | 21534 |
| 2022-09-02 | 52.08 | $0.99 | 44518 |
| 2022-09-01 | 41.17 | $0.90 | 3850 |
| 2022-08-31 | 41.17 | $0.90 | 5025 |
| 2022-08-30 | 41.17 | $0.90 | 5612 |
| 2022-08-29 | 41.17 | $0.90 | 4500 |
| 2022-08-26 | 43.81 | $0.93 | 5906 |
| 2022-08-25 | 43.81 | $0.93 | 6053 |
| 2022-08-24 | 43.81 | $0.93 | 91600 |
| 2022-08-23 | 49.21 | $0.99 | 6200 |
| 2022-08-22 | 49.21 | $0.99 | 14000 |
| 2022-08-19 | 46.84 | $0.97 | 3800 |
| 2022-08-18 | 46.84 | $0.97 | 32700 |
| 2022-08-17 | 45.32 | $0.95 | 1200 |
| 2022-08-16 | 54.66 | $1.05 | 2900 |
| 2022-08-15 | 54.66 | $1.05 | 52433 |
| 2022-08-12 | 54.66 | $1.05 | 2000 |
| 2022-08-11 | 54.66 | $1.05 | 46606 |
| 2022-08-10 | 50.50 | $1.00 | 1500 |
| 2022-08-09 | 50.50 | $1.00 | 1250 |
| 2022-08-08 | 50.50 | $1.00 | 1000 |
| 2022-08-05 | 58.84 | $1.09 | 1125 |
| 2022-08-04 | 58.84 | $1.09 | 1062 |
| 2022-08-03 | 58.84 | $1.09 | 1807 |
| 2022-08-02 | 52.05 | $1.00 | 4300 |
| 2022-08-01 | 47.43 | $0.95 | 1000 |
| 2022-07-29 | 47.43 | $0.95 | 53300 |
| 2022-07-28 | 47.43 | $0.95 | 88550 |
| 2022-07-27 | 47.43 | $0.95 | 1231 |
| 2022-07-26 | 57.26 | $1.06 | 123800 |
| 2022-07-25 | 57.26 | $1.06 | 5600 |
| 2022-07-22 | 32.09 | $0.84 | 25700 |
| 2022-07-21 | 32.09 | $0.84 | 15100 |
| 2022-07-20 | 32.09 | $0.84 | 2200 |
| 2022-07-19 | 39.80 | $0.93 | 4500 |
| 2022-07-18 | 39.80 | $0.93 | 2500 |
| 2022-07-15 | 39.80 | $0.93 | 1500 |
| 2022-07-14 | 39.80 | $0.93 | 200 |
| 2022-07-13 | 30.53 | $0.87 | 1000 |
| 2022-07-12 | 30.53 | $0.87 | 500 |
| 2022-07-11 | 44.96 | $1.00 | 643 |
| 2022-07-08 | 50.06 | $1.03 | 81200 |
| 2022-07-07 | 50.06 | $1.03 | 224000 |
| 2022-07-06 | 48.30 | $1.02 | 1600 |
| 2022-07-05 | 46.50 | $1.01 | 48550 |
| 2022-07-01 | 46.50 | $1.01 | 15900 |
| 2022-06-30 | 46.50 | $1.01 | 2800 |
| 2022-06-29 | 46.50 | $1.01 | 8100 |
| 2022-06-28 | 46.50 | $1.01 | 142119 |
| 2022-06-27 | 45.03 | $1.00 | 600 |
| 2022-06-24 | 46.24 | $1.01 | 4200 |
| 2022-06-23 | 46.24 | $1.01 | 100 |
| 2022-06-22 | 42.61 | $0.98 | 2250 |
| 2022-06-21 | 42.61 | $0.98 | 9800 |
| 2022-06-17 | 42.34 | $0.98 | 1400 |
| 2022-06-16 | 43.71 | $1.00 | 1275 |
| 2022-06-15 | 43.71 | $1.00 | 300 |
| 2022-06-14 | 29.65 | $0.90 | 1800 |
| 2022-06-13 | 42.15 | $1.02 | 45408 |
| 2022-06-10 | 42.15 | $1.02 | 3300 |
| 2022-06-09 | 45.01 | $1.04 | 700 |
| 2022-06-08 | 45.01 | $1.04 | 2900 |
| 2022-06-07 | 46.43 | $1.05 | — |
| 2022-06-06 | 46.43 | $1.05 | — |
| 2022-06-03 | 46.43 | $1.05 | 13800 |
| 2022-06-02 | 41.70 | $1.02 | 101700 |
| 2022-06-01 | 42.90 | $1.03 | 300 |
| 2022-05-31 | 45.38 | $1.05 | 1002 |
| 2022-05-27 | 40.48 | $1.02 | 18150 |
| 2022-05-26 | 40.48 | $1.02 | 27075 |
| 2022-05-25 | 40.48 | $1.02 | 149100 |
| 2022-05-24 | 40.48 | $1.02 | 400900 |
| 2022-05-23 | 50.27 | $1.10 | 31537 |
| 2022-05-20 | 50.27 | $1.10 | 33768 |
| 2022-05-19 | 50.27 | $1.10 | 14114 |
| 2022-05-18 | 37.26 | $1.02 | 34884 |
| 2022-05-17 | 37.26 | $1.02 | 36000 |
| 2022-05-16 | 37.26 | $1.02 | 19100 |
| 2022-05-13 | 46.35 | $1.09 | — |
| 2022-05-12 | 46.35 | $1.09 | 116139 |
| 2022-05-11 | 51.19 | $1.12 | — |
| 2022-05-10 | 51.19 | $1.12 | — |
| 2022-05-09 | 51.19 | $1.12 | — |
| 2022-05-06 | 51.19 | $1.12 | 48700 |
| 2022-05-05 | 51.19 | $1.12 | 55050 |
| 2022-05-04 | 51.19 | $1.12 | 1500 |
| 2022-05-03 | 45.63 | $1.08 | 58225 |
| 2022-05-02 | 45.63 | $1.08 | 1000 |
| 2022-04-29 | 46.83 | $1.09 | 59812 |
| 2022-04-28 | 46.83 | $1.09 | 17000 |
| 2022-04-27 | 47.97 | $1.10 | 60606 |
| 2022-04-26 | 47.97 | $1.10 | 29545 |
| 2022-04-25 | 55.26 | $1.16 | 25000 |
| 2022-04-22 | 61.15 | $1.20 | 61400 |
| 2022-04-21 | 61.15 | $1.20 | 32700 |
| 2022-04-20 | 61.15 | $1.20 | 6100 |
| 2022-04-19 | 52.47 | $1.12 | 4000 |
| 2022-04-18 | 52.47 | $1.12 | 8800 |
| 2022-04-14 | 52.47 | $1.12 | 6600 |
| 2022-04-13 | 51.30 | $1.11 | 6900 |
| 2022-04-12 | 51.30 | $1.11 | 4432 |
| 2022-04-11 | 56.29 | $1.15 | 5950 |
| 2022-04-08 | 56.29 | $1.15 | 5000 |
| 2022-04-07 | 56.29 | $1.15 | 3000 |
| 2022-04-06 | 56.29 | $1.15 | 1000 |
| 2022-04-05 | 56.29 | $1.15 | 22903 |
| 2022-04-04 | 52.74 | $1.11 | 15600 |
| 2022-04-01 | 62.37 | $1.19 | 21200 |
| 2022-03-31 | 54.47 | $1.11 | 4900 |
| 2022-03-30 | 54.47 | $1.11 | 500 |
| 2022-03-29 | 54.47 | $1.11 | 7800 |
| 2022-03-28 | 54.47 | $1.11 | 5000 |
| 2022-03-25 | 54.47 | $1.11 | 15200 |
| 2022-03-24 | 52.54 | $1.09 | 18094 |
| 2022-03-23 | 49.49 | $1.06 | 33404 |
| 2022-03-22 | 51.59 | $1.08 | 120034 |
| 2022-03-21 | 46.17 | $1.03 | 28600 |
| 2022-03-18 | 46.17 | $1.03 | 42000 |
| 2022-03-17 | 46.17 | $1.03 | 10100 |
| 2022-03-16 | 45.12 | $1.02 | 43315 |
| 2022-03-15 | 44.08 | $1.01 | 3700 |
| 2022-03-14 | 44.08 | $1.01 | 13743 |
| 2022-03-11 | 43.10 | $1.00 | 8641 |
| 2022-03-10 | 50.64 | $1.09 | 11600 |
| 2022-03-09 | 50.64 | $1.09 | 103800 |
| 2022-03-08 | 48.84 | $1.07 | 15100 |
| 2022-03-07 | 55.55 | $1.14 | — |
| 2022-03-04 | 55.55 | $1.14 | — |
| 2022-03-03 | 56.55 | $1.15 | 49200 |
| 2022-03-02 | 56.55 | $1.15 | 2722 |
| 2022-03-01 | 52.71 | $1.10 | 2000 |
| 2022-02-28 | 52.71 | $1.10 | 801 |
| 2022-02-25 | 51.14 | $1.08 | 155932 |
| 2022-02-24 | 57.45 | $1.15 | 12100 |
| 2022-02-23 | 55.20 | $1.12 | — |
| 2022-02-22 | 55.20 | $1.12 | 2542 |
| 2022-02-18 | 51.33 | $1.07 | 400 |
| 2022-02-17 | 53.07 | $1.09 | 23006 |
| 2022-02-16 | 63.28 | $1.19 | 4100 |
| 2022-02-15 | 56.06 | $1.10 | — |
| 2022-02-14 | 56.06 | $1.10 | 2850 |
| 2022-02-11 | 56.06 | $1.10 | 2425 |
| 2022-02-10 | 56.06 | $1.10 | 2500 |
| 2022-02-09 | 49.80 | $1.03 | 2212 |
| 2022-02-08 | 49.80 | $1.03 | 5000 |
| 2022-02-07 | 49.80 | $1.03 | 7400 |
| 2022-02-04 | 53.53 | $1.07 | 14432 |
| 2022-02-03 | 47.97 | $1.01 | 3333 |
| 2022-02-02 | 52.99 | $1.06 | 4800 |
| 2022-02-01 | 57.57 | $1.10 | 2000 |
| 2022-01-31 | 57.57 | $1.10 | 19800 |
| 2022-01-28 | 51.95 | $1.04 | 2106 |
| 2022-01-27 | 51.95 | $1.04 | 46500 |
| 2022-01-26 | 47.79 | $1.00 | 8900 |
| 2022-01-25 | 47.79 | $1.00 | 9400 |
| 2022-01-24 | 48.74 | $1.01 | 6700 |
| 2022-01-21 | 60.13 | $1.11 | 7233 |
| 2022-01-20 | 56.25 | $1.07 | 6700 |
| 2022-01-19 | 55.21 | $1.06 | 2053 |
| 2022-01-18 | 55.21 | $1.06 | 199711 |
| 2022-01-14 | 60.37 | $1.10 | 3217 |
| 2022-01-13 | 60.37 | $1.10 | 163900 |
| 2022-01-12 | 58.63 | $1.08 | 2000 |
| 2022-01-11 | 54.85 | $1.04 | 105618 |
| 2022-01-10 | 48.66 | $0.98 | 231214 |
| 2022-01-07 | 50.50 | $1.00 | — |
| 2022-01-06 | 50.50 | $1.00 | — |
| 2022-01-05 | 50.50 | $1.00 | 9232 |
| 2022-01-04 | 50.50 | $1.00 | 2514 |
| 2022-01-03 | 57.31 | $1.06 | 81400 |
| 2021-12-31 | 55.40 | $1.04 | 15200 |
| 2021-12-30 | 56.60 | $1.05 | 1739 |
| 2021-12-29 | 54.74 | $1.03 | — |
| 2021-12-28 | 54.74 | $1.03 | 700000 |
| 2021-12-27 | 53.85 | $1.02 | 19900 |
| 2021-12-23 | 53.85 | $1.02 | 1521 |
| 2021-12-22 | 46.28 | $0.94 | 3100 |
| 2021-12-21 | 50.14 | $0.98 | 15400 |
| 2021-12-20 | 51.18 | $0.99 | 23615 |
| 2021-12-17 | 58.02 | $1.05 | 45010 |
| 2021-12-16 | 54.14 | $1.01 | 236000 |
| 2021-12-15 | 43.75 | $0.93 | 41400 |
| 2021-12-14 | 35.10 | $0.87 | 2915 |
| 2021-12-13 | 48.07 | $0.97 | 183100 |
| 2021-12-10 | 46.31 | $0.96 | — |
| 2021-12-09 | 46.31 | $0.96 | 11500 |
| 2021-12-08 | 47.11 | $0.97 | 254800 |
| 2021-12-07 | 45.29 | $0.96 | — |
| 2021-12-06 | 45.29 | $0.96 | — |
| 2021-12-03 | 45.29 | $0.96 | 500 |
| 2021-12-02 | 43.27 | $0.94 | 15205 |
| 2021-12-01 | 42.30 | $0.94 | — |
| 2021-11-30 | 42.30 | $0.94 | 55400 |
| 2021-11-29 | 36.98 | $0.91 | 25500 |
| 2021-11-26 | 35.02 | $0.90 | — |
| 2021-11-24 | 35.02 | $0.90 | 26000 |
| 2021-11-23 | 37.64 | $0.92 | — |
| 2021-11-22 | 37.64 | $0.92 | 84325 |
| 2021-11-19 | 40.88 | $0.95 | 32700 |
| 2021-11-18 | 40.74 | $0.95 | 13035 |
| 2021-11-17 | 42.45 | $0.97 | 89024 |
| 2021-11-16 | 43.50 | $0.98 | 116100 |
| 2021-11-15 | 48.00 | $1.02 | 20100 |
| 2021-11-12 | 45.31 | $1.00 | 20400 |
| 2021-11-11 | 43.94 | $0.99 | 15331 |
| 2021-11-10 | 43.67 | $0.99 | 1000 |
| 2021-11-09 | 43.88 | $0.99 | 25705 |
| 2021-11-08 | 48.05 | $1.03 | — |
| 2021-11-05 | 48.05 | $1.03 | 400 |
| 2021-11-04 | 48.05 | $1.03 | 12200 |
| 2021-11-03 | 53.52 | $1.08 | — |
| 2021-11-02 | 53.52 | $1.08 | — |
| 2021-11-01 | 53.52 | $1.08 | 22400 |
| 2021-10-29 | 50.63 | $1.05 | 8507 |
| 2021-10-28 | 45.24 | $1.00 | 2502 |
| 2021-10-27 | 44.07 | $0.99 | — |
| 2021-10-26 | 44.07 | $0.99 | — |
| 2021-10-25 | 44.07 | $0.99 | 11100 |
| 2021-10-22 | 44.07 | $0.99 | — |
| 2021-10-21 | 44.07 | $0.99 | 6710 |
| 2021-10-20 | 50.73 | $1.07 | 700 |
| 2021-10-19 | 35.76 | $0.94 | 4700 |
| 2021-10-18 | 45.97 | $1.04 | — |
| 2021-10-15 | 45.97 | $1.04 | 29827 |
| 2021-10-14 | 48.47 | $1.06 | 400 |
| 2021-10-13 | 35.05 | $0.98 | — |
| 2021-10-12 | 35.05 | $0.98 | 38321 |
| 2021-10-11 | 38.44 | $1.01 | 17001 |
| 2021-10-08 | 43.80 | $1.05 | 200 |
| 2021-10-07 | 43.80 | $1.05 | — |
| 2021-10-06 | 43.80 | $1.05 | 6133 |
| 2021-10-05 | 45.15 | $1.06 | — |
| 2021-10-04 | 45.15 | $1.06 | — |
| 2021-10-01 | 45.15 | $1.06 | — |
| 2021-09-30 | 45.15 | $1.06 | 18233 |
| 2021-09-29 | 43.73 | $1.05 | 5500 |
| 2021-09-28 | 45.98 | $1.07 | — |
| 2021-09-27 | 45.98 | $1.07 | — |
| 2021-09-24 | 45.98 | $1.07 | 7225 |
| 2021-09-23 | 60.70 | $1.18 | 1000 |
| 2021-09-22 | 58.40 | $1.16 | — |
| 2021-09-21 | 58.40 | $1.16 | — |
| 2021-09-20 | 58.40 | $1.16 | 1800 |
| 2021-09-17 | 57.33 | $1.15 | 3000 |
| 2021-09-16 | 53.95 | $1.12 | — |
| 2021-09-15 | 53.95 | $1.12 | 3100 |
| 2021-09-14 | 52.83 | $1.11 | — |
| 2021-09-13 | 52.83 | $1.11 | 10400 |
| 2021-09-10 | 45.65 | $1.05 | — |
| 2021-09-09 | 45.65 | $1.05 | — |
| 2021-09-08 | 45.65 | $1.05 | 17141 |
| 2021-09-07 | 60.00 | $1.16 | — |
| 2021-09-03 | 60.00 | $1.16 | — |
| 2021-09-02 | 60.00 | $1.16 | 9100 |
| 2021-09-01 | 50.25 | $1.08 | 4300 |
| 2021-08-31 | 53.34 | $1.10 | 21405 |
| 2021-08-30 | 51.94 | $1.09 | 2120 |
| 2021-08-27 | 43.93 | $1.04 | — |
| 2021-08-26 | 43.93 | $1.04 | 1906 |
| 2021-08-25 | 49.94 | $1.08 | 85700 |
| 2021-08-24 | 44.53 | $1.05 | 3100 |
| 2021-08-23 | 44.53 | $1.05 | 300 |
| 2021-08-20 | 44.53 | $1.05 | 4202 |
| 2021-08-19 | 50.80 | $1.09 | — |
| 2021-08-18 | 50.80 | $1.09 | — |
| 2021-08-17 | 50.80 | $1.09 | — |
| 2021-08-16 | 50.80 | $1.09 | — |
| 2021-08-13 | 50.80 | $1.09 | — |
| 2021-08-12 | 50.80 | $1.09 | — |
| 2021-08-11 | 50.80 | $1.09 | — |
| 2021-08-10 | 50.80 | $1.09 | 617 |
| 2021-08-09 | 41.18 | $1.02 | — |
| 2021-08-06 | 41.18 | $1.02 | — |
| 2021-08-05 | 41.18 | $1.02 | 1500 |
| 2021-08-04 | 44.37 | $1.05 | 1000 |
| 2021-08-03 | 44.37 | $1.05 | — |
| 2021-08-02 | 44.37 | $1.05 | 3200 |
| 2021-07-30 | 37.45 | $1.00 | — |
| 2021-07-29 | 37.45 | $1.00 | — |
| 2021-07-28 | 37.45 | $1.00 | — |
| 2021-07-27 | 37.45 | $1.00 | — |
| 2021-07-26 | 37.45 | $1.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.53
2026-07-23
Close Price
$1.78
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -10.53 | $1.78 | 10000 |
| 2026-07-22 | -21.05 | $1.76 | 10000 |
| 2026-07-21 | -26.32 | $1.75 | 10000 |
| 2026-07-20 | -26.32 | $1.75 | 10000 |
| 2026-07-17 | -15.79 | $1.77 | 10000 |
| 2026-07-16 | -15.79 | $1.77 | 400 |
| 2026-07-15 | -42.11 | $1.72 | 10000 |
| 2026-07-14 | -52.63 | $1.70 | 10000 |
| 2026-07-13 | -52.63 | $1.70 | 10000 |
| 2026-07-10 | -100.00 | $1.61 | 10000 |
| 2026-07-09 | -58.82 | $1.70 | 10000 |
| 2026-07-08 | -58.82 | $1.70 | 19000 |
| 2026-07-07 | -58.82 | $1.70 | 12200 |
| 2026-07-06 | -33.33 | $1.75 | 607 |
| 2026-07-02 | -33.33 | $1.75 | 607 |
| 2026-07-01 | -33.33 | $1.75 | 607 |
| 2026-06-30 | -33.33 | $1.75 | 2548 |
| 2026-06-29 | 0.00 | $1.80 | 37000 |
| 2026-06-26 | -83.33 | $1.65 | 100 |
| 2026-06-25 | -83.33 | $1.65 | 8011 |
| 2026-06-24 | -75.00 | $1.66 | 1842 |
| 2026-06-23 | -66.67 | $1.67 | 3628 |
| 2026-06-22 | -66.67 | $1.67 | 3700 |
| 2026-06-18 | -50.00 | $1.69 | 6703 |
| 2026-06-17 | -8.33 | $1.74 | 100 |
| 2026-06-16 | -8.33 | $1.74 | 8546 |
| 2026-06-15 | -41.67 | $1.70 | 100 |
| 2026-06-12 | -41.67 | $1.70 | 100 |
| 2026-06-11 | -41.67 | $1.70 | 2000 |
| 2026-06-10 | -83.33 | $1.65 | 21600 |
| 2026-06-09 | -83.33 | $1.65 | 500 |
| 2026-06-08 | -86.67 | $1.65 | 1300 |
| 2026-06-05 | -29.41 | $1.75 | 5200 |
| 2026-06-04 | -58.82 | $1.70 | — |
| 2026-06-03 | -58.82 | $1.70 | 2302 |
| 2026-06-02 | -82.35 | $1.66 | 10845 |
| 2026-06-01 | -82.35 | $1.66 | 15621 |
| 2026-05-29 | -100.00 | $1.70 | 1500 |
| 2026-05-28 | -100.00 | $1.70 | 1500 |
| 2026-05-27 | -93.48 | $1.73 | 200 |
| 2026-05-26 | -93.48 | $1.73 | 200 |
| 2026-05-22 | -93.48 | $1.73 | 200 |
| 2026-05-21 | -93.48 | $1.73 | 200 |
| 2026-05-20 | -93.48 | $1.73 | 500 |
| 2026-05-19 | -89.13 | $1.75 | 200 |
| 2026-05-18 | -89.13 | $1.75 | 200 |
| 2026-05-15 | -93.48 | $1.73 | — |
| 2026-05-14 | -93.48 | $1.73 | 70735 |
| 2026-05-13 | -89.13 | $1.75 | 100 |
| 2026-05-12 | -89.13 | $1.75 | 100 |
| 2026-05-11 | -82.61 | $1.78 | 1300 |
| 2026-05-08 | -89.13 | $1.75 | 1449 |
| 2026-05-07 | -82.61 | $1.78 | — |
| 2026-05-06 | -82.61 | $1.78 | 4959 |
| 2026-05-05 | -79.63 | $1.73 | 4959 |
| 2026-05-04 | -85.19 | $1.70 | 200 |
| 2026-05-01 | 0.00 | $2.16 | 5101 |
| 2026-04-30 | -43.48 | $1.75 | 100 |
| 2026-04-29 | -43.48 | $1.75 | 100 |
| 2026-04-28 | -20.00 | $1.80 | 22900 |
| 2026-04-27 | -20.00 | $1.80 | 22900 |
| 2026-04-24 | -14.29 | $1.80 | 22900 |
| 2026-04-23 | -14.29 | $1.80 | 22900 |
| 2026-04-22 | -14.29 | $1.80 | 22900 |
| 2026-04-21 | -14.29 | $1.80 | 22900 |
| 2026-04-20 | 0.00 | $1.85 | 36400 |
| 2026-04-17 | -5.41 | $1.80 | 10020 |
| 2026-04-16 | -5.41 | $1.80 | 30200 |
| 2026-04-15 | 0.00 | $1.82 | 39912 |
| 2026-04-14 | -11.43 | $1.76 | 35000 |
| 2026-04-13 | -14.29 | $1.75 | 38600 |
| 2026-04-10 | -14.29 | $1.75 | 5600 |
| 2026-04-09 | -3.57 | $1.72 | 22000 |
| 2026-04-08 | -15.00 | $1.62 | 900 |
| 2026-04-07 | 0.00 | $1.65 | — |
| 2026-04-06 | 0.00 | $1.65 | 100 |
| 2026-04-02 | 0.00 | $1.65 | 100 |
| 2026-04-01 | 0.00 | $1.65 | 100 |
| 2026-03-31 | -46.43 | $1.60 | 100 |
| 2026-03-30 | -28.57 | $1.65 | 9448 |
| 2026-03-27 | -82.14 | $1.50 | 7500 |
| 2026-03-26 | -46.43 | $1.60 | 7500 |
| 2026-03-25 | -82.14 | $1.50 | 7500 |
| 2026-03-24 | -82.14 | $1.50 | 7500 |
| 2026-03-23 | -82.14 | $1.50 | 8447 |
| 2026-03-20 | -100.00 | $1.45 | 2948 |
| 2026-03-19 | -62.50 | $1.60 | — |
| 2026-03-18 | -62.50 | $1.60 | 11000 |
| 2026-03-17 | -62.50 | $1.60 | 11000 |
| 2026-03-16 | -83.33 | $1.55 | 1349 |
| 2026-03-13 | -100.00 | $1.51 | 11000 |
| 2026-03-12 | -100.00 | $1.51 | 11000 |
| 2026-03-11 | -90.00 | $1.57 | 5300 |
| 2026-03-10 | -80.00 | $1.60 | 645 |
| 2026-03-09 | -100.00 | $1.55 | 645 |
| 2026-03-06 | -75.00 | $1.65 | — |
| 2026-03-05 | -75.00 | $1.65 | 2600 |
| 2026-03-04 | -62.50 | $1.65 | 10400 |
| 2026-03-03 | -29.17 | $1.73 | 100 |
| 2026-03-02 | -22.58 | $1.73 | 100 |
| 2026-02-27 | -22.58 | $1.73 | 4817 |
| 2026-02-26 | -64.52 | $1.60 | 1313 |
| 2026-02-25 | -48.39 | $1.65 | 61200 |
| 2026-02-24 | -32.26 | $1.70 | 7518 |
| 2026-02-23 | -16.13 | $1.75 | 100 |
| 2026-02-20 | -22.58 | $1.73 | 57740 |
| 2026-02-19 | -19.35 | $1.74 | — |
| 2026-02-18 | -19.35 | $1.74 | 5000 |
| 2026-02-17 | -48.39 | $1.65 | — |
| 2026-02-13 | -45.16 | $1.66 | 1.8M |
| 2026-02-12 | -16.13 | $1.75 | 2500 |
| 2026-02-11 | -32.26 | $1.70 | 20000 |
| 2026-02-10 | -41.94 | $1.67 | 27000 |
| 2026-02-09 | -30.77 | $1.67 | 7800 |
| 2026-02-06 | -34.62 | $1.66 | 1142 |
| 2026-02-05 | 0.00 | $1.75 | 7000 |
| 2026-02-04 | -60.00 | $1.56 | 5600 |
| 2026-02-03 | -36.36 | $1.60 | 8000 |
| 2026-02-02 | -86.36 | $1.49 | — |
| 2026-01-30 | -86.36 | $1.49 | 62600 |
| 2026-01-29 | -4.55 | $1.67 | 500 |
| 2026-01-28 | -4.55 | $1.67 | 500 |
| 2026-01-27 | 0.00 | $1.68 | 4839 |
| 2026-01-26 | -26.32 | $1.60 | 500 |
| 2026-01-23 | -25.00 | $1.60 | 500 |
| 2026-01-22 | -37.50 | $1.60 | 500 |
| 2026-01-21 | -37.50 | $1.60 | 3300 |
| 2026-01-20 | -37.50 | $1.60 | 47400 |
| 2026-01-16 | -45.83 | $1.58 | 4400 |
| 2026-01-15 | -37.50 | $1.60 | 2400 |
| 2026-01-14 | -33.33 | $1.61 | 1700 |
| 2026-01-13 | -33.33 | $1.61 | 1100 |
| 2026-01-12 | -75.00 | $1.51 | 1000 |
| 2026-01-09 | -75.00 | $1.51 | 1010 |
| 2026-01-08 | -87.50 | $1.48 | 9800 |
| 2026-01-07 | -48.28 | $1.55 | 1000 |
| 2026-01-06 | -79.31 | $1.46 | 16400 |
| 2026-01-05 | -62.07 | $1.51 | 1000 |
| 2026-01-02 | -62.07 | $1.51 | 7200 |
| 2025-12-31 | -72.41 | $1.48 | 1000 |
| 2025-12-30 | -72.41 | $1.48 | 10900 |
| 2025-12-29 | -55.17 | $1.53 | 20300 |
| 2025-12-26 | -65.52 | $1.50 | 20300 |
| 2025-12-24 | -82.76 | $1.45 | — |
| 2025-12-23 | -82.76 | $1.45 | 247600 |
| 2025-12-22 | 0.00 | $1.55 | 400 |
| 2025-12-19 | -26.67 | $1.51 | 105 |
| 2025-12-18 | -26.67 | $1.51 | 10025 |
| 2025-12-17 | 0.00 | $1.55 | 105 |
| 2025-12-16 | 0.00 | $1.55 | 105 |
| 2025-12-15 | 0.00 | $1.55 | — |
| 2025-12-12 | 0.00 | $1.55 | 105 |
| 2025-12-11 | -10.00 | $1.49 | — |
| 2025-12-10 | -10.00 | $1.49 | 6600 |
| 2025-12-09 | -100.00 | $1.40 | 133 |
| 2025-12-08 | -100.00 | $1.40 | 133 |
| 2025-12-05 | -100.00 | $1.40 | 600 |
| 2025-12-04 | -80.00 | $1.45 | 5400 |
| 2025-12-03 | -100.00 | $1.40 | 9413 |
| 2025-12-02 | -95.74 | $1.45 | — |
| 2025-12-01 | -95.74 | $1.45 | 133 |
| 2025-11-28 | -95.74 | $1.45 | 3400 |
| 2025-11-26 | -100.00 | $1.43 | 17400 |
| 2025-11-25 | -93.33 | $1.48 | — |
| 2025-11-24 | -93.33 | $1.48 | 133 |
| 2025-11-21 | -93.33 | $1.48 | 133 |
| 2025-11-20 | -93.33 | $1.48 | 133 |
| 2025-11-19 | -82.35 | $1.48 | 400 |
| 2025-11-18 | -88.24 | $1.45 | 133 |
| 2025-11-17 | -88.24 | $1.45 | 133 |
| 2025-11-14 | -88.24 | $1.45 | 133 |
| 2025-11-13 | -88.24 | $1.45 | 133 |
| 2025-11-12 | -88.24 | $1.45 | 133 |
| 2025-11-11 | -88.24 | $1.45 | 133 |
| 2025-11-10 | -76.47 | $1.51 | 300 |
| 2025-11-07 | -76.47 | $1.51 | 323 |
| 2025-11-06 | -49.02 | $1.65 | 300 |
| 2025-11-05 | -49.02 | $1.65 | 1032 |
| 2025-11-04 | -41.18 | $1.49 | 100 |
| 2025-11-03 | -41.18 | $1.49 | 6524 |
| 2025-10-31 | -63.83 | $1.56 | 100 |
| 2025-10-30 | -63.83 | $1.56 | 100 |
| 2025-10-29 | -63.83 | $1.56 | 2500 |
| 2025-10-28 | -80.85 | $1.48 | — |
| 2025-10-27 | -80.85 | $1.48 | 6000 |
| 2025-10-24 | -87.23 | $1.45 | 4000 |
| 2025-10-23 | -100.00 | $1.39 | — |
| 2025-10-22 | -100.00 | $1.39 | — |
| 2025-10-21 | -100.00 | $1.39 | — |
| 2025-10-20 | -100.00 | $1.39 | 14100 |
| 2025-10-17 | -84.44 | $1.48 | — |
| 2025-10-16 | -84.44 | $1.48 | 2549 |
| 2025-10-15 | -91.11 | $1.45 | 101 |
| 2025-10-14 | -84.44 | $1.48 | 5500 |
| 2025-10-13 | -100.00 | $1.41 | — |
| 2025-10-10 | -100.00 | $1.41 | 74700 |
| 2025-10-09 | -90.00 | $1.50 | — |
| 2025-10-08 | -90.00 | $1.50 | 20000 |
| 2025-10-07 | -97.50 | $1.47 | 3200 |
| 2025-10-06 | 0.00 | $1.86 | 15646 |
| 2025-10-03 | -56.41 | $1.63 | — |
| 2025-10-02 | -56.41 | $1.63 | 2700 |
| 2025-10-01 | -71.43 | $1.50 | 1526 |
| 2025-09-30 | -65.22 | $1.50 | 9124 |
| 2025-09-29 | -40.00 | $1.55 | 100 |
| 2025-09-26 | -40.00 | $1.55 | — |
| 2025-09-25 | -38.46 | $1.55 | — |
| 2025-09-24 | -31.25 | $1.55 | 200 |
| 2025-09-23 | -25.00 | $1.57 | 400 |
| 2025-09-22 | 0.00 | $1.65 | 20400 |
| 2025-09-19 | -31.25 | $1.55 | 1600 |
| 2025-09-18 | -25.00 | $1.57 | 944 |
| 2025-09-17 | -3.13 | $1.64 | 62401 |
| 2025-09-16 | -13.64 | $1.52 | 50020 |
| 2025-09-15 | -18.18 | $1.51 | 50000 |
| 2025-09-12 | 0.00 | $1.55 | — |
| 2025-09-11 | 0.00 | $1.55 | 300 |
| 2025-09-10 | 0.00 | $1.53 | — |
| 2025-09-09 | 0.00 | $1.53 | 10000 |
| 2025-09-08 | 0.00 | $1.53 | 6820 |
| 2025-09-05 | -5.56 | $1.50 | 6500 |
| 2025-09-04 | 0.00 | $1.45 | 12500 |
| 2025-09-03 | -10.00 | $1.42 | 5400 |
| 2025-09-02 | -20.00 | $1.41 | 11600 |
| 2025-08-29 | -10.00 | $1.42 | 2600 |
| 2025-08-28 | -40.00 | $1.39 | 600 |
| 2025-08-27 | -100.00 | $1.33 | 3522 |
| 2025-08-26 | -80.00 | $1.37 | 8015 |
| 2025-08-25 | -100.00 | $1.35 | 1122 |
| 2025-08-22 | -68.75 | $1.40 | 166609 |
| 2025-08-21 | -68.75 | $1.40 | 4624 |
| 2025-08-20 | -75.00 | $1.39 | 100 |
| 2025-08-19 | -75.00 | $1.39 | 7737 |
| 2025-08-18 | -87.50 | $1.37 | 4000 |
| 2025-08-15 | -100.00 | $1.35 | 100000 |
| 2025-08-14 | -81.25 | $1.38 | — |
| 2025-08-13 | -81.25 | $1.38 | — |
| 2025-08-12 | -81.25 | $1.38 | — |
| 2025-08-11 | -81.25 | $1.38 | 200 |
| 2025-08-08 | -68.75 | $1.40 | — |
| 2025-08-07 | -68.75 | $1.40 | 1700 |
| 2025-08-06 | -50.00 | $1.43 | 9200 |
| 2025-08-05 | -50.00 | $1.43 | 1100 |
| 2025-08-04 | -68.75 | $1.40 | 1800 |
| 2025-08-01 | -56.25 | $1.42 | — |
| 2025-07-31 | -50.00 | $1.43 | 1000 |
| 2025-07-30 | -100.00 | $1.35 | 3000 |
| 2025-07-29 | 0.00 | $1.51 | 2128 |
| 2025-07-28 | 0.00 | $1.47 | — |
| 2025-07-25 | 0.00 | $1.47 | 400 |
| 2025-07-24 | -9.09 | $1.46 | 800 |
| 2025-07-23 | -91.67 | $1.36 | 4941 |
| 2025-07-22 | -38.89 | $1.40 | 6700 |
| 2025-07-21 | -22.22 | $1.43 | 5100 |
| 2025-07-18 | -5.56 | $1.46 | 2700 |
| 2025-07-17 | -33.33 | $1.41 | 700 |
| 2025-07-16 | -61.11 | $1.36 | — |
| 2025-07-15 | -61.11 | $1.36 | 18900 |
| 2025-07-14 | -40.00 | $1.41 | — |
| 2025-07-11 | -40.00 | $1.41 | 25700 |
| 2025-07-10 | -10.00 | $1.47 | — |
| 2025-07-09 | -10.00 | $1.47 | 4100 |
| 2025-07-08 | -30.00 | $1.43 | 2342 |
| 2025-07-07 | -40.00 | $1.41 | 18020 |
| 2025-07-03 | -35.00 | $1.42 | — |
| 2025-07-02 | -35.00 | $1.42 | — |
| 2025-07-01 | -35.00 | $1.42 | 37000 |
| 2025-06-30 | -50.00 | $1.39 | 16000 |
| 2025-06-27 | -40.91 | $1.40 | — |
| 2025-06-26 | -40.91 | $1.40 | 13914 |
| 2025-06-25 | -63.64 | $1.35 | — |
| 2025-06-24 | -63.64 | $1.35 | 5524 |
| 2025-06-23 | -72.73 | $1.33 | 2000 |
| 2025-06-20 | -68.18 | $1.34 | 164833 |
| 2025-06-18 | -22.73 | $1.44 | 17834 |
| 2025-06-17 | -50.00 | $1.36 | 4315 |
| 2025-06-16 | -34.62 | $1.40 | — |
| 2025-06-13 | -34.62 | $1.40 | 12520 |
| 2025-06-12 | -32.00 | $1.40 | 800 |
| 2025-06-11 | -12.00 | $1.45 | 37100 |
| 2025-06-10 | -32.00 | $1.40 | 4600 |
| 2025-06-09 | -44.00 | $1.37 | 5000 |
| 2025-06-06 | -24.00 | $1.42 | 501 |
| 2025-06-05 | 0.00 | $1.48 | 22849 |
| 2025-06-04 | 0.00 | $1.47 | — |
| 2025-06-03 | 0.00 | $1.47 | 3300 |
| 2025-06-02 | 0.00 | $1.42 | 40008 |
| 2025-05-30 | 0.00 | $1.41 | 8200 |
| 2025-05-29 | -17.65 | $1.37 | — |
| 2025-05-28 | -17.65 | $1.37 | — |
| 2025-05-27 | -17.65 | $1.37 | 800 |
| 2025-05-23 | -29.41 | $1.35 | 500 |
| 2025-05-22 | -29.41 | $1.35 | 1200 |
| 2025-05-21 | -68.18 | $1.30 | 300 |
| 2025-05-20 | -100.00 | $1.23 | 11802 |
| 2025-05-19 | -100.00 | $1.23 | 9900 |
| 2025-05-16 | -74.07 | $1.25 | 900 |
| 2025-05-15 | -40.74 | $1.34 | 10800 |
| 2025-05-14 | -40.74 | $1.34 | 61645 |
| 2025-05-13 | -37.04 | $1.35 | — |
| 2025-05-12 | -35.71 | $1.35 | 48200 |
| 2025-05-09 | -42.86 | $1.30 | — |
| 2025-05-08 | -42.86 | $1.30 | — |
| 2025-05-07 | -36.59 | $1.30 | 500 |
| 2025-05-06 | -26.83 | $1.34 | — |
| 2025-05-05 | -26.83 | $1.34 | 4015 |
| 2025-05-02 | -12.20 | $1.40 | 26800 |
| 2025-05-01 | -24.39 | $1.35 | — |
| 2025-04-30 | -24.39 | $1.35 | 4000 |
| 2025-04-29 | -36.59 | $1.30 | 35921 |
| 2025-04-28 | -46.34 | $1.26 | — |
| 2025-04-25 | -46.34 | $1.26 | — |
| 2025-04-24 | -46.34 | $1.26 | 1515 |
| 2025-04-23 | -11.54 | $1.27 | 4238 |
| 2025-04-22 | -3.85 | $1.29 | 2345 |
| 2025-04-21 | -46.15 | $1.18 | — |
| 2025-04-17 | -46.15 | $1.18 | — |
| 2025-04-16 | -46.15 | $1.18 | 71900 |
| 2025-04-15 | -34.62 | $1.21 | — |
| 2025-04-14 | -34.62 | $1.21 | 10000 |
| 2025-04-11 | -76.92 | $1.10 | — |
| 2025-04-10 | -76.92 | $1.10 | 4736 |
| 2025-04-09 | -80.77 | $1.09 | 4400 |
| 2025-04-08 | -92.00 | $1.07 | 7100 |
| 2025-04-07 | -100.00 | $1.05 | 45844 |
| 2025-04-04 | -56.00 | $1.16 | 27200 |
| 2025-04-03 | -12.00 | $1.27 | 6100 |
| 2025-04-02 | -50.00 | $1.15 | — |
| 2025-04-01 | -50.00 | $1.15 | — |
| 2025-03-31 | -50.00 | $1.15 | 14900 |
| 2025-03-28 | -30.00 | $1.19 | 700 |
| 2025-03-27 | -15.00 | $1.22 | 13100 |
| 2025-03-26 | 0.00 | $1.25 | 5003 |
| 2025-03-25 | -5.00 | $1.24 | 2242 |
| 2025-03-24 | -20.00 | $1.21 | 97000 |
| 2025-03-21 | -30.00 | $1.19 | 2800 |
| 2025-03-20 | -25.00 | $1.20 | 5400 |
| 2025-03-19 | -15.00 | $1.22 | 13103 |
| 2025-03-18 | 0.00 | $1.25 | 15820 |
| 2025-03-17 | -21.43 | $1.16 | — |
| 2025-03-14 | -21.43 | $1.16 | 31100 |
| 2025-03-13 | -42.86 | $1.13 | 5700 |
| 2025-03-12 | -28.57 | $1.15 | 19200 |
| 2025-03-11 | -100.00 | $1.05 | — |
| 2025-03-10 | -87.50 | $1.05 | 2222 |
| 2025-03-07 | -31.25 | $1.14 | 30100 |
| 2025-03-06 | -18.75 | $1.16 | 11147 |
| 2025-03-05 | -18.75 | $1.16 | 5300 |
| 2025-03-04 | -25.00 | $1.15 | 4646 |
| 2025-03-03 | -50.00 | $1.11 | 1500 |
| 2025-02-28 | -77.78 | $1.05 | 2000 |
| 2025-02-27 | -77.78 | $1.05 | — |
| 2025-02-26 | -77.78 | $1.05 | — |
| 2025-02-25 | -66.67 | $1.05 | — |
| 2025-02-24 | -66.67 | $1.05 | 200 |
| 2025-02-21 | -42.86 | $1.10 | 5000 |
| 2025-02-20 | -33.33 | $1.12 | 5300 |
| 2025-02-19 | 0.00 | $1.19 | — |
| 2025-02-18 | 0.00 | $1.19 | — |
| 2025-02-14 | 0.00 | $1.19 | 45729 |
| 2025-02-13 | -21.43 | $1.09 | 10000 |
| 2025-02-12 | -50.00 | $1.05 | 5000 |
| 2025-02-11 | -50.00 | $1.05 | 6205 |
| 2025-02-10 | -25.00 | $1.08 | 12600 |
| 2025-02-07 | -12.50 | $1.10 | — |
| 2025-02-06 | -12.50 | $1.10 | — |
| 2025-02-05 | -12.50 | $1.10 | 5000 |
| 2025-02-04 | 0.00 | $1.12 | — |
| 2025-02-03 | 0.00 | $1.12 | 8749 |
| 2025-01-31 | -68.75 | $1.01 | 17300 |
| 2025-01-30 | -56.25 | $1.03 | 51900 |
| 2025-01-29 | -38.46 | $1.04 | 4326 |
| 2025-01-28 | -42.86 | $1.04 | 58833 |
| 2025-01-27 | -50.00 | $1.03 | 261802 |
| 2025-01-24 | -52.63 | $1.05 | 63300 |
| 2025-01-23 | -52.63 | $1.05 | 100 |
| 2025-01-22 | -73.68 | $1.01 | 7600 |
| 2025-01-21 | -63.16 | $1.03 | 70400 |
| 2025-01-17 | -73.68 | $1.01 | 17533 |
| 2025-01-16 | -63.16 | $1.03 | 29000 |
| 2025-01-15 | -79.13 | $1.00 | 3800 |
| 2025-01-14 | -78.95 | $1.00 | 6700 |
| 2025-01-13 | -73.68 | $1.01 | 13519 |
| 2025-01-10 | -81.58 | $1.00 | 11114 |
| 2025-01-08 | -77.78 | $1.01 | 15700 |
| 2025-01-07 | -60.00 | $1.06 | 2021 |
| 2025-01-06 | -86.67 | $1.02 | 59800 |
| 2025-01-03 | -86.67 | $1.02 | 5000 |
| 2025-01-02 | -100.00 | $1.00 | 32412 |
| 2024-12-31 | -100.00 | $1.00 | 21500 |
| 2024-12-30 | -60.00 | $1.06 | 10000 |
| 2024-12-27 | -33.33 | $1.10 | 200 |
| 2024-12-26 | -66.67 | $1.05 | 120706 |
| 2024-12-24 | -73.33 | $1.04 | 8900 |
| 2024-12-23 | -100.00 | $1.00 | 72500 |
| 2024-12-20 | -80.00 | $1.02 | 283200 |
| 2024-12-19 | -90.00 | $1.01 | 32600 |
| 2024-12-18 | -10.00 | $1.09 | 3435 |
| 2024-12-17 | -47.37 | $1.10 | 17047 |
| 2024-12-16 | -84.21 | $1.03 | — |
| 2024-12-13 | -84.21 | $1.03 | — |
| 2024-12-12 | -84.21 | $1.03 | 14735 |
| 2024-12-11 | -63.16 | $1.07 | 1800 |
| 2024-12-10 | -47.37 | $1.10 | — |
| 2024-12-09 | -47.37 | $1.10 | 9600 |
| 2024-12-06 | -50.00 | $1.10 | 29016 |
| 2024-12-05 | -60.00 | $1.08 | 354100 |
| 2024-12-04 | -75.00 | $1.05 | 14500 |
| 2024-12-03 | -76.47 | $1.07 | — |
| 2024-12-02 | -76.47 | $1.07 | 19330 |
| 2024-11-29 | -82.35 | $1.06 | — |
| 2024-11-27 | -82.35 | $1.06 | 4100 |
| 2024-11-26 | -94.12 | $1.04 | 47211 |
| 2024-11-25 | -100.00 | $1.05 | — |
| 2024-11-22 | -100.00 | $1.05 | 219900 |
| 2024-11-21 | -100.00 | $1.05 | — |
| 2024-11-20 | -100.00 | $1.05 | 10001 |
| 2024-11-19 | -60.00 | $1.11 | 1900 |
| 2024-11-18 | -80.00 | $1.08 | 1122 |
| 2024-11-15 | -60.00 | $1.11 | 8400 |
| 2024-11-14 | -100.00 | $1.05 | — |
| 2024-11-13 | -100.00 | $1.05 | 9400 |
| 2024-11-12 | -100.00 | $1.05 | 7100 |
| 2024-11-11 | -33.33 | $1.15 | 15608 |
| 2024-11-08 | 0.00 | $1.20 | — |
| 2024-11-07 | 0.00 | $1.20 | 15000 |
| 2024-11-06 | -100.00 | $1.12 | 1100 |
| 2024-11-05 | -100.00 | $1.12 | 8507 |
| 2024-11-04 | -58.33 | $1.17 | — |
| 2024-11-01 | -58.33 | $1.17 | 10639 |
| 2024-10-31 | -66.67 | $1.16 | 6200 |
| 2024-10-30 | -66.67 | $1.16 | 8600 |
| 2024-10-29 | -50.00 | $1.19 | 3434 |
| 2024-10-28 | -61.54 | $1.16 | — |
| 2024-10-25 | -61.54 | $1.16 | — |
| 2024-10-24 | -61.54 | $1.16 | 1600 |
| 2024-10-23 | -53.85 | $1.17 | — |
| 2024-10-22 | -53.85 | $1.17 | — |
| 2024-10-21 | -53.85 | $1.17 | 900 |
| 2024-10-18 | -53.85 | $1.17 | — |
| 2024-10-17 | -53.85 | $1.17 | 1200 |
| 2024-10-16 | -30.77 | $1.20 | — |
| 2024-10-15 | -30.77 | $1.20 | — |
| 2024-10-14 | -35.71 | $1.20 | 8600 |
| 2024-10-11 | -35.71 | $1.20 | 100 |
| 2024-10-10 | -7.14 | $1.24 | — |
| 2024-10-09 | -7.14 | $1.24 | — |
| 2024-10-08 | -7.14 | $1.24 | 12500 |
| 2024-10-07 | -35.71 | $1.20 | 500 |
| 2024-10-04 | -35.71 | $1.20 | 100 |
| 2024-10-03 | -28.57 | $1.21 | — |
| 2024-10-02 | -28.57 | $1.21 | 700 |
| 2024-10-01 | -35.71 | $1.20 | 18828 |
| 2024-09-30 | -50.00 | $1.18 | 24300 |
| 2024-09-27 | -50.00 | $1.18 | 36400 |
| 2024-09-26 | -50.00 | $1.18 | 30500 |
| 2024-09-25 | -64.29 | $1.16 | 42450 |
| 2024-09-24 | -64.29 | $1.16 | 45475 |
| 2024-09-23 | -64.29 | $1.16 | 120 |
| 2024-09-20 | -63.16 | $1.18 | 2200 |
| 2024-09-19 | -52.63 | $1.20 | 8000 |
| 2024-09-18 | -63.16 | $1.18 | 2100 |
| 2024-09-17 | -100.00 | $1.11 | 18200 |
| 2024-09-16 | -57.89 | $1.19 | 9005 |
| 2024-09-13 | -60.87 | $1.20 | 46987 |
| 2024-09-12 | -60.87 | $1.20 | 17221 |
| 2024-09-11 | -82.61 | $1.15 | 55041 |
| 2024-09-10 | -95.45 | $1.13 | 1000 |
| 2024-09-09 | -63.64 | $1.20 | 1127 |
| 2024-09-06 | -95.45 | $1.13 | 24733 |
| 2024-09-05 | -100.00 | $1.12 | 2802 |
| 2024-09-04 | -66.67 | $1.20 | 48500 |
| 2024-09-03 | -66.67 | $1.20 | 218444 |
| 2024-08-30 | -76.19 | $1.18 | 1000 |
| 2024-08-29 | -71.43 | $1.19 | 24800 |
| 2024-08-28 | -71.43 | $1.19 | 5628 |
| 2024-08-27 | -92.86 | $1.20 | 70800 |
| 2024-08-26 | -80.77 | $1.25 | 4000 |
| 2024-08-23 | -61.54 | $1.30 | 700 |
| 2024-08-22 | -61.54 | $1.30 | 100100 |
| 2024-08-21 | -69.23 | $1.28 | 12950 |
| 2024-08-20 | -69.23 | $1.28 | 900 |
| 2024-08-19 | -61.54 | $1.30 | 1100 |
| 2024-08-16 | -46.15 | $1.34 | 8000 |
| 2024-08-15 | -50.00 | $1.33 | 28000 |
| 2024-08-14 | -61.54 | $1.30 | 7025 |
| 2024-08-13 | -61.54 | $1.30 | 3700 |
| 2024-08-12 | -94.29 | $1.22 | 4062 |
| 2024-08-09 | -94.29 | $1.22 | 1100 |
| 2024-08-08 | -94.29 | $1.22 | 24400 |
| 2024-08-07 | -94.29 | $1.22 | 36050 |
| 2024-08-06 | -94.29 | $1.22 | 600 |
| 2024-08-05 | -97.14 | $1.21 | 41875 |
| 2024-08-02 | -97.14 | $1.21 | 10400 |
| 2024-08-01 | -83.78 | $1.24 | 3125 |
| 2024-07-31 | -54.05 | $1.35 | 4847 |
| 2024-07-30 | -75.68 | $1.27 | 44787 |
| 2024-07-29 | -75.68 | $1.27 | 600 |
| 2024-07-26 | -70.27 | $1.29 | 5000 |
| 2024-07-25 | -69.23 | $1.28 | 133800 |
| 2024-07-24 | -64.10 | $1.30 | 1000 |
| 2024-07-23 | -48.72 | $1.36 | 100 |
| 2024-07-22 | -46.15 | $1.37 | 504 |
| 2024-07-19 | -46.15 | $1.37 | 46243 |
| 2024-07-18 | -46.15 | $1.37 | 47700 |
| 2024-07-17 | -46.15 | $1.37 | 2600 |
| 2024-07-16 | 0.00 | $1.55 | 4600 |
| 2024-07-15 | -53.33 | $1.29 | 29100 |
| 2024-07-12 | -53.33 | $1.29 | 100 |
| 2024-07-11 | 0.00 | $1.45 | 8915 |
| 2024-07-10 | -25.00 | $1.30 | 14531 |
| 2024-07-09 | -25.00 | $1.30 | 168645 |
| 2024-07-08 | -40.91 | $1.28 | 19900 |
| 2024-07-05 | -91.43 | $1.18 | 10500 |
| 2024-07-03 | -91.43 | $1.18 | — |
| 2024-07-02 | -91.43 | $1.18 | 5526 |
| 2024-07-01 | -74.29 | $1.24 | 3231 |
| 2024-06-28 | -85.71 | $1.20 | 5910 |
| 2024-06-27 | -77.14 | $1.23 | 32800 |
| 2024-06-26 | -85.71 | $1.20 | 32900 |
| 2024-06-25 | -68.57 | $1.26 | 16000 |
| 2024-06-24 | -85.71 | $1.20 | — |
| 2024-06-21 | -86.11 | $1.20 | 10000 |
| 2024-06-20 | -77.50 | $1.24 | — |
| 2024-06-18 | -77.50 | $1.24 | 7941 |
| 2024-06-17 | -82.61 | $1.23 | 8525 |
| 2024-06-14 | -84.78 | $1.22 | 2000 |
| 2024-06-13 | -78.26 | $1.25 | 32302 |
| 2024-06-12 | -89.13 | $1.20 | 5500 |
| 2024-06-11 | -67.39 | $1.30 | 202631 |
| 2024-06-10 | -60.87 | $1.33 | 204408 |
| 2024-06-07 | -52.17 | $1.37 | 10400 |
| 2024-06-06 | -23.91 | $1.50 | 1301 |
| 2024-06-05 | -52.17 | $1.37 | 227500 |
| 2024-06-04 | -100.00 | $1.25 | 15541 |
| 2024-06-03 | -83.33 | $1.31 | 23022 |
| 2024-05-31 | -80.00 | $1.45 | — |
| 2024-05-30 | -80.00 | $1.45 | — |
| 2024-05-29 | -80.00 | $1.45 | 6247 |
| 2024-05-28 | -80.00 | $1.45 | 12500 |
| 2024-05-24 | -80.00 | $1.45 | 46600 |
| 2024-05-23 | -100.00 | $1.41 | 2700 |
| 2024-05-22 | -35.29 | $1.55 | — |
| 2024-05-21 | -35.29 | $1.55 | 5500 |
| 2024-05-20 | 0.00 | $1.61 | 1101 |
| 2024-05-17 | 0.00 | $1.59 | 2500 |
| 2024-05-16 | 0.00 | $1.58 | — |
| 2024-05-15 | -31.82 | $1.58 | — |
| 2024-05-14 | -17.50 | $1.58 | 1707 |
| 2024-05-13 | -50.00 | $1.45 | 6502 |
| 2024-05-10 | -52.50 | $1.44 | — |
| 2024-05-09 | -57.78 | $1.44 | 26001 |
| 2024-05-08 | -45.65 | $1.50 | — |
| 2024-05-07 | -45.65 | $1.50 | 3300 |
| 2024-05-06 | -56.52 | $1.45 | 2800 |
| 2024-05-03 | -45.65 | $1.50 | — |
| 2024-05-02 | -45.65 | $1.50 | 300 |
| 2024-05-01 | -50.00 | $1.50 | — |
| 2024-04-30 | -50.00 | $1.50 | — |
| 2024-04-29 | -50.00 | $1.50 | — |
| 2024-04-26 | -50.00 | $1.50 | 1309 |
| 2024-04-25 | -60.00 | $1.45 | 1100 |
| 2024-04-24 | -46.00 | $1.52 | 200 |
| 2024-04-23 | -50.00 | $1.50 | 203 |
| 2024-04-22 | -54.55 | $1.50 | 3100 |
| 2024-04-19 | -41.82 | $1.57 | 7400 |
| 2024-04-18 | -27.27 | $1.65 | 2700 |
| 2024-04-17 | -33.33 | $1.65 | 400 |
| 2024-04-16 | -100.00 | $1.50 | 3700 |
| 2024-04-15 | -100.00 | $1.64 | 2000 |
| 2024-04-12 | -78.95 | $1.70 | 502 |
| 2024-04-11 | -73.68 | $1.71 | — |
| 2024-04-10 | -73.68 | $1.71 | — |
| 2024-04-09 | -73.68 | $1.71 | 10100 |
| 2024-04-08 | -73.68 | $1.71 | — |
| 2024-04-05 | -73.68 | $1.71 | 2100 |
| 2024-04-04 | -52.63 | $1.75 | — |
| 2024-04-03 | -59.09 | $1.75 | 5425 |
| 2024-04-02 | -100.00 | $1.66 | 30100 |
| 2024-04-01 | -94.74 | $1.70 | 1525 |
| 2024-03-28 | -94.74 | $1.70 | 11834 |
| 2024-03-27 | -100.00 | $1.69 | 700 |
| 2024-03-26 | -94.74 | $1.70 | 6413 |
| 2024-03-25 | -100.00 | $1.69 | 15200 |
| 2024-03-22 | -47.62 | $1.80 | — |
| 2024-03-21 | -47.62 | $1.80 | 626 |
| 2024-03-20 | -23.81 | $1.85 | — |
| 2024-03-19 | -23.81 | $1.85 | — |
| 2024-03-18 | -23.81 | $1.85 | 5911 |
| 2024-03-15 | -95.24 | $1.70 | 9700 |
| 2024-03-14 | -66.67 | $1.76 | 12003 |
| 2024-03-13 | -47.62 | $1.80 | — |
| 2024-03-12 | -47.62 | $1.80 | — |
| 2024-03-11 | -42.86 | $1.81 | 1000 |
| 2024-03-08 | -71.43 | $1.75 | 100 |
| 2024-03-07 | -57.14 | $1.78 | 1020 |
| 2024-03-06 | -47.62 | $1.80 | 8100 |
| 2024-03-05 | -38.10 | $1.82 | 5548 |
| 2024-03-04 | -42.86 | $1.81 | 16100 |
| 2024-03-01 | -95.45 | $1.69 | — |
| 2024-02-29 | -91.30 | $1.69 | 219 |
| 2024-02-28 | -37.93 | $1.79 | 200 |
| 2024-02-27 | -20.69 | $1.84 | 81300 |
| 2024-02-26 | 0.00 | $1.90 | 8931 |
| 2024-02-23 | 0.00 | $1.90 | 8900 |
| 2024-02-22 | 0.00 | $1.90 | 5600 |
| 2024-02-21 | -7.41 | $1.86 | — |
| 2024-02-20 | -7.14 | $1.86 | 6700 |
| 2024-02-16 | -16.67 | $1.75 | — |
| 2024-02-15 | -16.67 | $1.75 | 108000 |
| 2024-02-14 | -16.67 | $1.75 | — |
| 2024-02-13 | -16.67 | $1.75 | — |
| 2024-02-12 | -16.67 | $1.75 | 3500 |
| 2024-02-09 | -66.67 | $1.70 | — |
| 2024-02-08 | -66.67 | $1.70 | 100900 |
| 2024-02-07 | -40.00 | $1.78 | — |
| 2024-02-06 | -40.00 | $1.78 | 500 |
| 2024-02-05 | -51.43 | $1.77 | — |
| 2024-02-02 | -51.43 | $1.77 | 1142 |
| 2024-02-01 | -80.00 | $1.67 | 24400 |
| 2024-01-31 | -97.14 | $1.61 | 1902 |
| 2024-01-30 | -74.29 | $1.69 | 7840 |
| 2024-01-29 | -91.43 | $1.63 | — |
| 2024-01-26 | -91.43 | $1.63 | 1500 |
| 2024-01-25 | -85.71 | $1.65 | 500 |
| 2024-01-24 | -85.71 | $1.65 | 200 |
| 2024-01-23 | -100.00 | $1.60 | 3000 |
| 2024-01-22 | -93.33 | $1.67 | 1200 |
| 2024-01-19 | -63.33 | $1.76 | 18800 |
| 2024-01-18 | -100.00 | $1.65 | 6200 |
| 2024-01-17 | -89.29 | $1.70 | 600 |
| 2024-01-16 | -85.71 | $1.71 | 16346 |
| 2024-01-12 | -17.86 | $1.90 | 2100 |
| 2024-01-11 | -85.71 | $1.71 | 6930 |
| 2024-01-10 | -42.86 | $1.83 | 15200 |
| 2024-01-09 | -53.57 | $1.80 | 1300 |
| 2024-01-08 | 0.00 | $1.95 | 5010 |
| 2024-01-05 | -100.00 | $1.67 | 2940 |
| 2024-01-04 | -60.71 | $1.78 | 1910 |
| 2024-01-03 | -42.86 | $1.83 | 430 |
| 2024-01-02 | -45.45 | $1.80 | 26337 |
| 2023-12-29 | -27.03 | $1.85 | — |
| 2023-12-28 | -27.03 | $1.85 | 3841 |
| 2023-12-27 | 0.00 | $1.95 | — |
| 2023-12-26 | 0.00 | $1.95 | 1800 |
| 2023-12-22 | -33.33 | $1.75 | 1010 |
| 2023-12-21 | -33.33 | $1.75 | — |
| 2023-12-20 | -33.33 | $1.75 | — |
| 2023-12-19 | -33.33 | $1.75 | 12200 |
| 2023-12-18 | 0.00 | $1.85 | 2841 |
| 2023-12-15 | -30.00 | $1.76 | 13700 |
| 2023-12-14 | -44.00 | $1.69 | — |
| 2023-12-13 | -44.00 | $1.69 | 2000 |
| 2023-12-12 | -44.00 | $1.69 | 1500 |
| 2023-12-11 | -40.00 | $1.70 | 545000 |
| 2023-12-08 | -19.23 | $1.75 | 10000 |
| 2023-12-07 | -19.23 | $1.75 | 5000 |
| 2023-12-06 | -42.31 | $1.69 | 54000 |
| 2023-12-05 | -42.31 | $1.69 | — |
| 2023-12-04 | -42.31 | $1.69 | 5200 |
| 2023-12-01 | -84.62 | $1.58 | 1200 |
| 2023-11-30 | -80.77 | $1.59 | — |
| 2023-11-29 | -65.63 | $1.59 | 4100 |
| 2023-11-28 | -53.13 | $1.63 | 200 |
| 2023-11-27 | -43.75 | $1.66 | 4038 |
| 2023-11-24 | -46.88 | $1.65 | — |
| 2023-11-22 | -46.88 | $1.65 | 3200 |
| 2023-11-21 | -31.25 | $1.70 | 112731 |
| 2023-11-20 | -42.55 | $1.75 | 2000 |
| 2023-11-17 | -63.83 | $1.65 | 980917 |
| 2023-11-16 | -63.83 | $1.65 | 100 |
| 2023-11-15 | -65.96 | $1.64 | 23000 |
| 2023-11-14 | -53.19 | $1.70 | 120800 |
| 2023-11-13 | -70.21 | $1.62 | 8500 |
| 2023-11-10 | -53.19 | $1.70 | 8400 |
| 2023-11-09 | -65.96 | $1.64 | 21914 |
| 2023-11-08 | -68.09 | $1.63 | — |
| 2023-11-07 | -68.09 | $1.63 | 3900 |
| 2023-11-06 | -65.96 | $1.64 | 6639 |
| 2023-11-03 | -78.72 | $1.58 | — |
| 2023-11-02 | -78.72 | $1.58 | 7100 |
| 2023-11-01 | -100.00 | $1.48 | 244 |
| 2023-10-31 | -68.18 | $1.65 | — |
| 2023-10-30 | -68.18 | $1.65 | 301702 |
| 2023-10-27 | -95.45 | $1.53 | 6100 |
| 2023-10-26 | -97.73 | $1.52 | 831 |
| 2023-10-25 | -81.82 | $1.59 | 369000 |
| 2023-10-24 | 0.00 | $1.95 | — |
| 2023-10-23 | 0.00 | $1.95 | — |
| 2023-10-20 | 0.00 | $1.95 | — |
| 2023-10-19 | 0.00 | $1.95 | 700 |
| 2023-10-18 | -58.33 | $1.61 | 15400 |
| 2023-10-17 | -88.89 | $1.57 | — |
| 2023-10-16 | -88.89 | $1.57 | 21700 |
| 2023-10-13 | -92.59 | $1.55 | 200 |
| 2023-10-12 | -92.59 | $1.55 | — |
| 2023-10-11 | -92.59 | $1.55 | 200 |
| 2023-10-10 | -79.63 | $1.62 | — |
| 2023-10-09 | -79.63 | $1.62 | 4900 |
| 2023-10-06 | -83.33 | $1.60 | 1930 |
| 2023-10-05 | -72.60 | $1.52 | — |
| 2023-10-04 | -72.60 | $1.52 | 89929 |
| 2023-10-03 | -68.49 | $1.55 | 5000 |
| 2023-10-02 | -61.64 | $1.60 | 12900 |
| 2023-09-29 | -54.79 | $1.65 | 114800 |
| 2023-09-28 | -47.95 | $1.70 | 10000 |
| 2023-09-27 | -47.95 | $1.70 | 15150 |
| 2023-09-26 | -47.95 | $1.70 | 400 |
| 2023-09-25 | -41.10 | $1.75 | 1000 |
| 2023-09-22 | -61.64 | $1.60 | 1000 |
| 2023-09-21 | -64.38 | $1.58 | 17725 |
| 2023-09-20 | -64.38 | $1.58 | 43304 |
| 2023-09-19 | -39.53 | $1.58 | 102502 |
| 2023-09-18 | -11.63 | $1.70 | 17741 |
| 2023-09-15 | 0.00 | $1.75 | 20300 |
| 2023-09-14 | 0.00 | $1.75 | 2031 |
| 2023-09-13 | -23.26 | $1.65 | 208200 |
| 2023-09-12 | -6.98 | $1.72 | 101300 |
| 2023-09-11 | -6.98 | $1.72 | 68927 |
| 2023-09-08 | -45.45 | $1.50 | 49319 |
| 2023-09-07 | 0.00 | $1.65 | 182300 |
| 2023-09-06 | 0.00 | $1.65 | — |
| 2023-09-05 | 0.00 | $1.65 | 91900 |
| 2023-09-01 | 0.00 | $1.65 | 46700 |
| 2023-08-31 | 0.00 | $1.65 | 24100 |
| 2023-08-30 | 0.00 | $1.65 | 12800 |
| 2023-08-29 | 0.00 | $1.65 | 1000 |
| 2023-08-28 | -16.67 | $1.58 | 7150 |
| 2023-08-25 | -16.67 | $1.58 | 1005 |
| 2023-08-24 | -100.00 | $1.48 | 1500 |
| 2023-08-23 | -100.00 | $1.48 | 2000 |
| 2023-08-22 | -100.00 | $1.48 | 2250 |
| 2023-08-21 | -100.00 | $1.48 | 2375 |
| 2023-08-18 | -100.00 | $1.48 | 2500 |
| 2023-08-17 | -100.00 | $1.48 | 155644 |
| 2023-08-16 | -58.33 | $1.53 | 2045 |
| 2023-08-15 | -100.00 | $1.48 | 7800 |
| 2023-08-14 | -38.46 | $1.52 | 2400 |
| 2023-08-11 | -53.85 | $1.50 | — |
| 2023-08-10 | -43.75 | $1.50 | — |
| 2023-08-09 | -43.75 | $1.50 | 1300 |
| 2023-08-08 | -25.00 | $1.53 | — |
| 2023-08-07 | -25.00 | $1.53 | — |
| 2023-08-04 | -25.00 | $1.53 | 1000 |
| 2023-08-03 | -56.25 | $1.48 | — |
| 2023-08-02 | -52.94 | $1.48 | 800 |
| 2023-08-01 | 0.00 | $1.57 | — |
| 2023-07-31 | 0.00 | $1.57 | 1196 |
| 2023-07-28 | -26.67 | $1.51 | — |
| 2023-07-27 | -26.67 | $1.51 | 4716 |
| 2023-07-26 | -26.67 | $1.51 | — |
| 2023-07-25 | -26.67 | $1.51 | 1504 |
| 2023-07-24 | -20.00 | $1.52 | — |
| 2023-07-21 | -20.00 | $1.52 | — |
| 2023-07-20 | -20.00 | $1.52 | 10000 |
| 2023-07-19 | -26.67 | $1.51 | 1160 |
| 2023-07-18 | -73.33 | $1.44 | 10000 |
| 2023-07-17 | -53.33 | $1.47 | 24580 |
| 2023-07-14 | -93.33 | $1.41 | — |
| 2023-07-13 | -93.33 | $1.41 | 117000 |
| 2023-07-12 | -93.33 | $1.41 | — |
| 2023-07-11 | -93.33 | $1.41 | 1779 |
| 2023-07-10 | -93.33 | $1.41 | — |
| 2023-07-07 | -93.33 | $1.41 | 5000 |
| 2023-07-06 | -100.00 | $1.40 | 782 |
| 2023-07-05 | 0.00 | $1.55 | 7000 |
| 2023-07-03 | 0.00 | $1.55 | 6278 |
| 2023-06-30 | 0.00 | $1.55 | 100 |
| 2023-06-29 | 0.00 | $1.55 | — |
| 2023-06-28 | 0.00 | $1.55 | 2217 |
| 2023-06-27 | -58.82 | $1.45 | 400 |
| 2023-06-26 | -68.18 | $1.40 | — |
| 2023-06-23 | -68.18 | $1.40 | — |
| 2023-06-22 | -68.18 | $1.40 | 8641 |
| 2023-06-21 | -27.27 | $1.49 | — |
| 2023-06-20 | -27.27 | $1.49 | — |
| 2023-06-16 | -27.27 | $1.49 | 132500 |
| 2023-06-15 | -27.27 | $1.49 | 22853 |
| 2023-06-14 | -13.64 | $1.52 | 9610 |
| 2023-06-13 | -17.65 | $1.47 | — |
| 2023-06-12 | -17.65 | $1.47 | 3400 |
| 2023-06-09 | -17.65 | $1.47 | 18406 |
| 2023-06-08 | 0.00 | $1.45 | — |
| 2023-06-07 | 0.00 | $1.45 | — |
| 2023-06-06 | 0.00 | $1.45 | 2450 |
| 2023-06-05 | -50.00 | $1.39 | — |
| 2023-06-02 | -33.33 | $1.40 | 2100 |
| 2023-06-01 | -33.33 | $1.40 | 100 |
| 2023-05-31 | -13.33 | $1.43 | 3108 |
| 2023-05-30 | -46.67 | $1.38 | — |
| 2023-05-26 | -40.00 | $1.39 | 37600 |
| 2023-05-25 | 0.00 | $1.45 | 2957 |
| 2023-05-24 | -53.33 | $1.37 | 500 |
| 2023-05-23 | -33.33 | $1.40 | — |
| 2023-05-22 | -33.33 | $1.40 | — |
| 2023-05-19 | -33.33 | $1.40 | 2204 |
| 2023-05-18 | -66.67 | $1.35 | — |
| 2023-05-17 | -66.67 | $1.35 | — |
| 2023-05-16 | -66.67 | $1.35 | — |
| 2023-05-15 | -70.59 | $1.35 | — |
| 2023-05-12 | -70.59 | $1.35 | — |
| 2023-05-11 | -70.59 | $1.35 | 2900 |
| 2023-05-10 | -70.59 | $1.35 | 2850 |
| 2023-05-09 | -75.00 | $1.35 | 2800 |
| 2023-05-08 | -75.00 | $1.35 | 1200 |
| 2023-05-05 | -100.00 | $1.30 | 800 |
| 2023-05-04 | -100.00 | $1.30 | 5400 |
| 2023-05-03 | -94.44 | $1.33 | — |
| 2023-05-02 | -94.44 | $1.33 | — |
| 2023-05-01 | -94.44 | $1.33 | 2976 |
| 2023-04-28 | -83.33 | $1.35 | 22596 |
| 2023-04-27 | -27.78 | $1.45 | 1400 |
| 2023-04-26 | -27.78 | $1.45 | 300 |
| 2023-04-25 | -77.78 | $1.36 | 7500 |
| 2023-04-24 | -100.00 | $1.32 | — |
| 2023-04-21 | -90.00 | $1.32 | 13300 |
| 2023-04-20 | -62.07 | $1.32 | — |
| 2023-04-19 | -62.07 | $1.32 | 3018 |
| 2023-04-18 | -10.34 | $1.47 | 7075 |
| 2023-04-17 | -10.34 | $1.47 | 6037 |
| 2023-04-14 | -10.34 | $1.47 | 5000 |
| 2023-04-13 | -10.34 | $1.47 | 226 |
| 2023-04-12 | 0.00 | $1.50 | 37000 |
| 2023-04-11 | 0.00 | $1.50 | 53000 |
| 2023-04-10 | 0.00 | $1.50 | 69000 |
| 2023-04-06 | 0.00 | $1.50 | 37600 |
| 2023-04-05 | 0.00 | $1.50 | 1749 |
| 2023-04-04 | -26.32 | $1.35 | 6200 |
| 2023-04-03 | -26.32 | $1.35 | 2136 |
| 2023-03-31 | -29.63 | $1.40 | 400 |
| 2023-03-30 | -50.00 | $1.35 | 14400 |
| 2023-03-29 | -50.00 | $1.35 | — |
| 2023-03-28 | -50.00 | $1.35 | 51400 |
| 2023-03-27 | -46.43 | $1.36 | 1665 |
| 2023-03-24 | -67.86 | $1.30 | 5000 |
| 2023-03-23 | -100.00 | $1.21 | — |
| 2023-03-22 | -100.00 | $1.21 | — |
| 2023-03-21 | -100.00 | $1.21 | 300 |
| 2023-03-20 | -100.00 | $1.25 | — |
| 2023-03-17 | -100.00 | $1.25 | 200 |
| 2023-03-16 | -52.63 | $1.39 | 19300 |
| 2023-03-15 | -52.63 | $1.39 | — |
| 2023-03-14 | -52.63 | $1.39 | — |
| 2023-03-13 | -52.63 | $1.39 | 5100 |
| 2023-03-10 | -47.37 | $1.40 | 123000 |
| 2023-03-09 | -63.16 | $1.37 | — |
| 2023-03-08 | -63.16 | $1.37 | — |
| 2023-03-07 | -63.16 | $1.37 | 3237 |
| 2023-03-06 | -63.16 | $1.44 | 2600 |
| 2023-03-03 | -50.00 | $1.49 | — |
| 2023-03-02 | -50.00 | $1.49 | 13103 |
| 2023-03-01 | -57.89 | $1.46 | — |
| 2023-02-28 | -57.89 | $1.46 | 6300 |
| 2023-02-27 | -60.53 | $1.45 | 100 |
| 2023-02-24 | -78.95 | $1.38 | 19753 |
| 2023-02-23 | -71.79 | $1.40 | — |
| 2023-02-22 | -71.79 | $1.40 | 100 |
| 2023-02-21 | -82.05 | $1.36 | — |
| 2023-02-17 | -82.05 | $1.36 | 6893 |
| 2023-02-16 | -97.44 | $1.30 | — |
| 2023-02-15 | -97.44 | $1.30 | 2257 |
| 2023-02-14 | -69.23 | $1.41 | 2050 |
| 2023-02-13 | -97.44 | $1.30 | 172227 |
| 2023-02-10 | -71.79 | $1.40 | — |
| 2023-02-09 | -71.79 | $1.40 | 3597 |
| 2023-02-08 | -76.92 | $1.38 | 2900 |
| 2023-02-07 | -65.22 | $1.38 | 300 |
| 2023-02-06 | 0.00 | $1.68 | 3900 |
| 2023-02-03 | 0.00 | $1.45 | 14000 |
| 2023-02-02 | 0.00 | $1.45 | 3200 |
| 2023-02-01 | -30.77 | $1.35 | 44100 |
| 2023-01-31 | -30.77 | $1.35 | 1000 |
| 2023-01-30 | -3.85 | $1.42 | 2700 |
| 2023-01-27 | -3.85 | $1.42 | 6000 |
| 2023-01-26 | -53.85 | $1.29 | 1900 |
| 2023-01-25 | -53.85 | $1.29 | 200 |
| 2023-01-24 | -50.00 | $1.30 | 1500 |
| 2023-01-23 | -50.00 | $1.30 | 1300 |
| 2023-01-20 | -50.00 | $1.30 | 1100 |
| 2023-01-19 | -50.00 | $1.30 | — |
| 2023-01-18 | -48.15 | $1.30 | — |
| 2023-01-17 | -46.43 | $1.30 | 4942 |
| 2023-01-13 | 0.00 | $1.37 | 65344 |
| 2023-01-12 | 0.00 | $1.37 | 41832 |
| 2023-01-11 | -5.56 | $1.32 | 25820 |
| 2023-01-10 | -61.11 | $1.22 | — |
| 2023-01-09 | -61.11 | $1.22 | 8700 |
| 2023-01-06 | 0.00 | $1.33 | 100 |
| 2023-01-05 | -80.00 | $1.17 | — |
| 2023-01-04 | -80.00 | $1.17 | — |
| 2023-01-03 | -80.00 | $1.17 | 2611 |
| 2022-12-30 | -80.00 | $1.17 | — |
| 2022-12-29 | -80.00 | $1.17 | — |
| 2022-12-28 | -80.00 | $1.17 | — |
| 2022-12-27 | -80.00 | $1.17 | 8549 |
| 2022-12-23 | -73.33 | $1.18 | 38500 |
| 2022-12-22 | 0.00 | $1.29 | — |
| 2022-12-21 | 0.00 | $1.29 | — |
| 2022-12-20 | 0.00 | $1.29 | 800 |
| 2022-12-19 | -45.45 | $1.20 | 3703 |
| 2022-12-16 | -90.91 | $1.15 | 40424 |
| 2022-12-15 | -81.82 | $1.16 | 4500 |
| 2022-12-14 | -54.55 | $1.19 | 25338 |
| 2022-12-13 | 0.00 | $1.25 | 2700 |
| 2022-12-12 | -90.91 | $1.15 | 5100 |
| 2022-12-09 | 0.00 | $1.25 | — |
| 2022-12-08 | 0.00 | $1.25 | 100 |
| 2022-12-07 | -100.00 | $1.14 | — |
| 2022-12-06 | -100.00 | $1.14 | — |
| 2022-12-05 | -100.00 | $1.14 | 4700 |
| 2022-12-02 | -60.00 | $1.19 | — |
| 2022-12-01 | -60.00 | $1.19 | — |
| 2022-11-30 | -60.00 | $1.19 | — |
| 2022-11-29 | -60.00 | $1.19 | 51200 |
| 2022-11-28 | -70.00 | $1.18 | — |
| 2022-11-25 | -70.00 | $1.18 | — |
| 2022-11-23 | -70.00 | $1.18 | — |
| 2022-11-22 | -70.00 | $1.18 | 19100 |
| 2022-11-21 | -20.00 | $1.21 | — |
| 2022-11-18 | -20.00 | $1.21 | — |
| 2022-11-17 | -20.00 | $1.21 | 29100 |
| 2022-11-16 | -15.00 | $1.22 | 12200 |
| 2022-11-15 | -10.00 | $1.23 | 3400 |
| 2022-11-14 | 0.00 | $1.25 | 9400 |
| 2022-11-11 | 0.00 | $1.25 | — |
| 2022-11-10 | 0.00 | $1.25 | — |
| 2022-11-09 | 0.00 | $1.25 | — |
| 2022-11-08 | 0.00 | $1.25 | — |
| 2022-11-07 | 0.00 | $1.25 | 16400 |
| 2022-11-04 | 0.00 | $1.25 | 100 |
| 2022-11-03 | -3.51 | $1.18 | 144500 |
| 2022-11-02 | 0.00 | $1.19 | — |
| 2022-11-01 | 0.00 | $1.19 | — |
| 2022-10-31 | 0.00 | $1.19 | — |
| 2022-10-28 | 0.00 | $1.19 | — |
| 2022-10-27 | 0.00 | $1.19 | — |
| 2022-10-26 | 0.00 | $1.19 | 1138 |
| 2022-10-25 | -17.15 | $1.05 | — |
| 2022-10-24 | -17.15 | $1.05 | — |
| 2022-10-21 | -17.15 | $1.05 | — |
| 2022-10-20 | -17.15 | $1.05 | — |
| 2022-10-19 | -17.15 | $1.05 | — |
| 2022-10-18 | -17.15 | $1.05 | 19300 |
| 2022-10-17 | -17.15 | $1.05 | 7500 |
| 2022-10-14 | -88.62 | $0.93 | 18800 |
| 2022-10-13 | -88.62 | $0.93 | 168200 |
| 2022-10-12 | -51.46 | $0.99 | 1000 |
| 2022-10-11 | -100.00 | $0.91 | 5300 |
| 2022-10-10 | 0.00 | $1.08 | 86200 |
| 2022-10-07 | -22.77 | $1.08 | 15400 |
| 2022-10-06 | -20.00 | $1.08 | 4200 |
| 2022-10-05 | -20.00 | $1.08 | 3200 |
| 2022-10-04 | -20.00 | $1.08 | 7648 |
| 2022-10-03 | -77.50 | $0.97 | 2700 |
| 2022-09-30 | -77.50 | $0.97 | 2200 |
| 2022-09-29 | -70.45 | $0.97 | — |
| 2022-09-28 | -70.45 | $0.97 | — |
| 2022-09-27 | -70.45 | $0.97 | — |
| 2022-09-26 | -70.45 | $0.97 | 1850 |
| 2022-09-23 | -70.45 | $0.97 | 1675 |
| 2022-09-22 | -70.45 | $0.97 | 2500 |
| 2022-09-21 | -22.73 | $1.07 | 1587 |
| 2022-09-20 | -22.73 | $1.07 | 1543 |
| 2022-09-19 | -22.73 | $1.07 | 1500 |
| 2022-09-16 | -75.00 | $0.96 | 1521 |
| 2022-09-15 | -75.00 | $0.96 | 1500 |
| 2022-09-14 | -22.73 | $1.07 | 12900 |
| 2022-09-13 | -79.84 | $0.94 | 235100 |
| 2022-09-12 | 0.00 | $1.12 | 9810 |
| 2022-09-09 | -90.91 | $0.92 | 8606 |
| 2022-09-08 | -84.55 | $0.93 | — |
| 2022-09-07 | -84.55 | $0.93 | — |
| 2022-09-06 | -84.55 | $0.93 | 21534 |
| 2022-09-02 | -52.04 | $0.99 | 44518 |
| 2022-09-01 | -89.80 | $0.90 | 3850 |
| 2022-08-31 | -89.80 | $0.90 | 5025 |
| 2022-08-30 | -89.80 | $0.90 | 5612 |
| 2022-08-29 | -89.80 | $0.90 | 4500 |
| 2022-08-26 | -77.55 | $0.93 | 5906 |
| 2022-08-25 | -77.55 | $0.93 | 6053 |
| 2022-08-24 | -77.55 | $0.93 | 91600 |
| 2022-08-23 | -53.06 | $0.99 | 6200 |
| 2022-08-22 | -53.06 | $0.99 | 14000 |
| 2022-08-19 | -62.86 | $0.97 | 3800 |
| 2022-08-18 | -55.20 | $0.97 | 32700 |
| 2022-08-17 | -60.90 | $0.95 | 1200 |
| 2022-08-16 | -25.09 | $1.05 | 2900 |
| 2022-08-15 | -25.09 | $1.05 | 52433 |
| 2022-08-12 | -16.06 | $1.05 | 2000 |
| 2022-08-11 | -16.06 | $1.05 | 46606 |
| 2022-08-10 | -36.14 | $1.00 | 1500 |
| 2022-08-09 | -36.14 | $1.00 | 1250 |
| 2022-08-08 | -36.14 | $1.00 | 1000 |
| 2022-08-05 | 0.00 | $1.09 | 1125 |
| 2022-08-04 | 0.00 | $1.09 | 1062 |
| 2022-08-03 | 0.00 | $1.09 | 1807 |
| 2022-08-02 | -27.40 | $1.00 | 4300 |
| 2022-08-01 | -50.46 | $0.95 | 1000 |
| 2022-07-29 | -50.46 | $0.95 | 53300 |
| 2022-07-28 | -50.46 | $0.95 | 88550 |
| 2022-07-27 | -50.46 | $0.95 | 1231 |
| 2022-07-26 | 0.00 | $1.06 | 123800 |
| 2022-07-25 | 0.00 | $1.06 | 5600 |
| 2022-07-22 | -100.00 | $0.84 | 25700 |
| 2022-07-21 | -100.00 | $0.84 | 15100 |
| 2022-07-20 | -100.00 | $0.84 | 2200 |
| 2022-07-19 | -70.20 | $0.93 | 4500 |
| 2022-07-18 | -70.20 | $0.93 | 2500 |
| 2022-07-15 | -70.20 | $0.93 | 1500 |
| 2022-07-14 | -70.20 | $0.93 | 200 |
| 2022-07-13 | -100.00 | $0.87 | 1000 |
| 2022-07-12 | -100.00 | $0.87 | 500 |
| 2022-07-11 | -37.50 | $1.00 | 643 |
| 2022-07-08 | -18.75 | $1.03 | 81200 |
| 2022-07-07 | -18.75 | $1.03 | 224000 |
| 2022-07-06 | -25.00 | $1.02 | 1600 |
| 2022-07-05 | -31.25 | $1.01 | 48550 |
| 2022-07-01 | -31.25 | $1.01 | 15900 |
| 2022-06-30 | -31.25 | $1.01 | 2800 |
| 2022-06-29 | -31.25 | $1.01 | 8100 |
| 2022-06-28 | -31.25 | $1.01 | 142119 |
| 2022-06-27 | -33.33 | $1.00 | 600 |
| 2022-06-24 | -26.67 | $1.01 | 4200 |
| 2022-06-23 | -26.67 | $1.01 | 100 |
| 2022-06-22 | -44.00 | $0.98 | 2250 |
| 2022-06-21 | -58.00 | $0.98 | 9800 |
| 2022-06-17 | -59.00 | $0.98 | 1400 |
| 2022-06-16 | -52.00 | $1.00 | 1275 |
| 2022-06-15 | -52.00 | $1.00 | 300 |
| 2022-06-14 | -100.00 | $0.90 | 1800 |
| 2022-06-13 | -57.14 | $1.02 | 45408 |
| 2022-06-10 | -100.00 | $1.02 | 3300 |
| 2022-06-09 | -75.00 | $1.04 | 700 |
| 2022-06-08 | -80.00 | $1.04 | 2900 |
| 2022-06-07 | -70.00 | $1.05 | — |
| 2022-06-06 | -70.00 | $1.05 | — |
| 2022-06-03 | -70.00 | $1.05 | 13800 |
| 2022-06-02 | -100.00 | $1.02 | 101700 |
| 2022-06-01 | -90.00 | $1.03 | 300 |
| 2022-05-31 | -70.00 | $1.05 | 1002 |
| 2022-05-27 | -100.00 | $1.02 | 18150 |
| 2022-05-26 | -100.00 | $1.02 | 27075 |
| 2022-05-25 | -100.00 | $1.02 | 149100 |
| 2022-05-24 | -100.00 | $1.02 | 400900 |
| 2022-05-23 | -20.00 | $1.10 | 31537 |
| 2022-05-20 | -42.86 | $1.10 | 33768 |
| 2022-05-19 | -55.56 | $1.10 | 14114 |
| 2022-05-18 | -100.00 | $1.02 | 34884 |
| 2022-05-17 | -100.00 | $1.02 | 36000 |
| 2022-05-16 | -100.00 | $1.02 | 19100 |
| 2022-05-13 | -64.71 | $1.09 | — |
| 2022-05-12 | -64.71 | $1.09 | 116139 |
| 2022-05-11 | -66.67 | $1.12 | — |
| 2022-05-10 | -66.67 | $1.12 | — |
| 2022-05-09 | -66.67 | $1.12 | — |
| 2022-05-06 | -66.67 | $1.12 | 48700 |
| 2022-05-05 | -66.67 | $1.12 | 55050 |
| 2022-05-04 | -66.67 | $1.12 | 1500 |
| 2022-05-03 | -100.00 | $1.08 | 58225 |
| 2022-05-02 | -100.00 | $1.08 | 1000 |
| 2022-04-29 | -100.00 | $1.09 | 59812 |
| 2022-04-28 | -100.00 | $1.09 | 17000 |
| 2022-04-27 | -100.00 | $1.10 | 60606 |
| 2022-04-26 | -100.00 | $1.10 | 29545 |
| 2022-04-25 | -44.44 | $1.16 | 25000 |
| 2022-04-22 | 0.00 | $1.20 | 61400 |
| 2022-04-21 | 0.00 | $1.20 | 32700 |
| 2022-04-20 | 0.00 | $1.20 | 6100 |
| 2022-04-19 | -53.85 | $1.12 | 4000 |
| 2022-04-18 | -43.75 | $1.12 | 8800 |
| 2022-04-14 | -43.75 | $1.12 | 6600 |
| 2022-04-13 | -50.00 | $1.11 | 6900 |
| 2022-04-12 | -47.06 | $1.11 | 4432 |
| 2022-04-11 | -22.22 | $1.15 | 5950 |
| 2022-04-08 | -22.22 | $1.15 | 5000 |
| 2022-04-07 | -21.05 | $1.15 | 3000 |
| 2022-04-06 | -21.05 | $1.15 | 1000 |
| 2022-04-05 | -21.05 | $1.15 | 22903 |
| 2022-04-04 | -42.11 | $1.11 | 15600 |
| 2022-04-01 | 0.00 | $1.19 | 21200 |
| 2022-03-31 | -21.43 | $1.11 | 4900 |
| 2022-03-30 | -26.67 | $1.11 | 500 |
| 2022-03-29 | -26.67 | $1.11 | 7800 |
| 2022-03-28 | -26.67 | $1.11 | 5000 |
| 2022-03-25 | -26.67 | $1.11 | 15200 |
| 2022-03-24 | -40.00 | $1.09 | 18094 |
| 2022-03-23 | -60.00 | $1.06 | 33404 |
| 2022-03-22 | -46.67 | $1.08 | 120034 |
| 2022-03-21 | -80.00 | $1.03 | 28600 |
| 2022-03-18 | -80.00 | $1.03 | 42000 |
| 2022-03-17 | -80.00 | $1.03 | 10100 |
| 2022-03-16 | -89.47 | $1.02 | 43315 |
| 2022-03-15 | -94.74 | $1.01 | 3700 |
| 2022-03-14 | -94.74 | $1.01 | 13743 |
| 2022-03-11 | -100.00 | $1.00 | 8641 |
| 2022-03-10 | -52.63 | $1.09 | 11600 |
| 2022-03-09 | -52.63 | $1.09 | 103800 |
| 2022-03-08 | -63.16 | $1.07 | 15100 |
| 2022-03-07 | -31.25 | $1.14 | — |
| 2022-03-04 | -31.25 | $1.14 | — |
| 2022-03-03 | -22.22 | $1.15 | 49200 |
| 2022-03-02 | -22.22 | $1.15 | 2722 |
| 2022-03-01 | -50.00 | $1.10 | 2000 |
| 2022-02-28 | -40.91 | $1.10 | 801 |
| 2022-02-25 | -50.00 | $1.08 | 155932 |
| 2022-02-24 | -18.18 | $1.15 | 12100 |
| 2022-02-23 | -31.82 | $1.12 | — |
| 2022-02-22 | -31.82 | $1.12 | 2542 |
| 2022-02-18 | -54.55 | $1.07 | 400 |
| 2022-02-17 | -45.45 | $1.09 | 23006 |
| 2022-02-16 | 0.00 | $1.19 | 4100 |
| 2022-02-15 | -7.14 | $1.10 | — |
| 2022-02-14 | -7.14 | $1.10 | 2850 |
| 2022-02-11 | -7.14 | $1.10 | 2425 |
| 2022-02-10 | -7.14 | $1.10 | 2500 |
| 2022-02-09 | -57.14 | $1.03 | 2212 |
| 2022-02-08 | -45.12 | $1.03 | 5000 |
| 2022-02-07 | -45.12 | $1.03 | 7400 |
| 2022-02-04 | -22.56 | $1.07 | 14432 |
| 2022-02-03 | -56.40 | $1.01 | 3333 |
| 2022-02-02 | -28.20 | $1.06 | 4800 |
| 2022-02-01 | -5.64 | $1.10 | 2000 |
| 2022-01-31 | -5.64 | $1.10 | 19800 |
| 2022-01-28 | -39.48 | $1.04 | 2106 |
| 2022-01-27 | -39.48 | $1.04 | 46500 |
| 2022-01-26 | -62.04 | $1.00 | 8900 |
| 2022-01-25 | -62.04 | $1.00 | 9400 |
| 2022-01-24 | -56.40 | $1.01 | 6700 |
| 2022-01-21 | 0.00 | $1.11 | 7233 |
| 2022-01-20 | -17.93 | $1.07 | 6700 |
| 2022-01-19 | -23.91 | $1.06 | 2053 |
| 2022-01-18 | -23.91 | $1.06 | 199711 |
| 2022-01-14 | 0.00 | $1.10 | 3217 |
| 2022-01-13 | 0.00 | $1.10 | 163900 |
| 2022-01-12 | 0.00 | $1.08 | 2000 |
| 2022-01-11 | -19.42 | $1.04 | 105618 |
| 2022-01-10 | -46.36 | $0.98 | 231214 |
| 2022-01-07 | -38.84 | $1.00 | — |
| 2022-01-06 | -38.84 | $1.00 | — |
| 2022-01-05 | -38.84 | $1.00 | 9232 |
| 2022-01-04 | -38.84 | $1.00 | 2514 |
| 2022-01-03 | -9.71 | $1.06 | 81400 |
| 2021-12-31 | -19.42 | $1.04 | 15200 |
| 2021-12-30 | -14.56 | $1.05 | 1739 |
| 2021-12-29 | -24.27 | $1.03 | — |
| 2021-12-28 | -24.27 | $1.03 | 700000 |
| 2021-12-27 | -29.13 | $1.02 | 19900 |
| 2021-12-23 | -29.13 | $1.02 | 1521 |
| 2021-12-22 | -67.48 | $0.94 | 3100 |
| 2021-12-21 | -48.54 | $0.98 | 15400 |
| 2021-12-20 | -43.69 | $0.99 | 23615 |
| 2021-12-17 | -14.56 | $1.05 | 45010 |
| 2021-12-16 | -33.98 | $1.01 | 236000 |
| 2021-12-15 | -52.07 | $0.93 | 41400 |
| 2021-12-14 | -100.00 | $0.87 | 2915 |
| 2021-12-13 | -35.66 | $0.97 | 183100 |
| 2021-12-10 | -42.07 | $0.96 | — |
| 2021-12-09 | -42.07 | $0.96 | 11500 |
| 2021-12-08 | -38.50 | $0.97 | 254800 |
| 2021-12-07 | -49.33 | $0.96 | — |
| 2021-12-06 | -49.33 | $0.96 | — |
| 2021-12-03 | -49.33 | $0.96 | 500 |
| 2021-12-02 | -57.47 | $0.94 | 15205 |
| 2021-12-01 | -71.00 | $0.94 | — |
| 2021-11-30 | -71.00 | $0.94 | 55400 |
| 2021-11-29 | -87.00 | $0.91 | 25500 |
| 2021-11-26 | -100.00 | $0.90 | — |
| 2021-11-24 | -100.00 | $0.90 | 26000 |
| 2021-11-23 | -87.01 | $0.92 | — |
| 2021-11-22 | -87.01 | $0.92 | 84325 |
| 2021-11-19 | -69.35 | $0.95 | 32700 |
| 2021-11-18 | -69.85 | $0.95 | 13035 |
| 2021-11-17 | -60.69 | $0.97 | 89024 |
| 2021-11-16 | -55.17 | $0.98 | 116100 |
| 2021-11-15 | -36.60 | $1.02 | 20100 |
| 2021-11-12 | -47.06 | $1.00 | 20400 |
| 2021-11-11 | -52.29 | $0.99 | 15331 |
| 2021-11-10 | -53.33 | $0.99 | 1000 |
| 2021-11-09 | -52.24 | $0.99 | 25705 |
| 2021-11-08 | -31.37 | $1.03 | — |
| 2021-11-05 | -31.37 | $1.03 | 400 |
| 2021-11-04 | -31.37 | $1.03 | 12200 |
| 2021-11-03 | -5.23 | $1.08 | — |
| 2021-11-02 | -5.23 | $1.08 | — |
| 2021-11-01 | -5.23 | $1.08 | 22400 |
| 2021-10-29 | -26.68 | $1.05 | 8507 |
| 2021-10-28 | -60.04 | $1.00 | 2502 |
| 2021-10-27 | -66.71 | $0.99 | — |
| 2021-10-26 | -66.71 | $0.99 | — |
| 2021-10-25 | -66.71 | $0.99 | 11100 |
| 2021-10-22 | -66.71 | $0.99 | — |
| 2021-10-21 | -66.71 | $0.99 | 6710 |
| 2021-10-20 | -45.85 | $1.07 | 700 |
| 2021-10-19 | -100.00 | $0.94 | 4700 |
| 2021-10-18 | -60.87 | $1.04 | — |
| 2021-10-15 | -60.87 | $1.04 | 29827 |
| 2021-10-14 | -52.17 | $1.06 | 400 |
| 2021-10-13 | -86.96 | $0.98 | — |
| 2021-10-12 | -86.96 | $0.98 | 38321 |
| 2021-10-11 | -73.91 | $1.01 | 17001 |
| 2021-10-08 | -56.52 | $1.05 | 200 |
| 2021-10-07 | -56.52 | $1.05 | — |
| 2021-10-06 | -56.52 | $1.05 | 6133 |
| 2021-10-05 | -52.17 | $1.06 | — |
| 2021-10-04 | -52.17 | $1.06 | — |
| 2021-10-01 | -52.17 | $1.06 | — |
| 2021-09-30 | -52.17 | $1.06 | 18233 |
| 2021-09-29 | -56.52 | $1.05 | 5500 |
| 2021-09-28 | -78.57 | $1.07 | — |
| 2021-09-27 | -78.57 | $1.07 | — |
| 2021-09-24 | -78.57 | $1.07 | 7225 |
| 2021-09-23 | 0.00 | $1.18 | 1000 |
| 2021-09-22 | 0.00 | $1.16 | — |
| 2021-09-21 | 0.00 | $1.16 | — |
| 2021-09-20 | 0.00 | $1.16 | 1800 |
| 2021-09-17 | -6.67 | $1.15 | 3000 |
| 2021-09-16 | -26.67 | $1.12 | — |
| 2021-09-15 | -26.67 | $1.12 | 3100 |
| 2021-09-14 | -33.33 | $1.11 | — |
| 2021-09-13 | -33.33 | $1.11 | 10400 |
| 2021-09-10 | -73.33 | $1.05 | — |
| 2021-09-09 | -73.33 | $1.05 | — |
| 2021-09-08 | -73.33 | $1.05 | 17141 |
| 2021-09-07 | 0.00 | $1.16 | — |
| 2021-09-03 | 0.00 | $1.16 | — |
| 2021-09-02 | 0.00 | $1.16 | 9100 |
| 2021-09-01 | -22.22 | $1.08 | 4300 |
| 2021-08-31 | 0.00 | $1.10 | 21405 |
| 2021-08-30 | -11.11 | $1.09 | 2120 |
| 2021-08-27 | -66.67 | $1.04 | — |
| 2021-08-26 | -60.00 | $1.04 | 1906 |
| 2021-08-25 | -20.00 | $1.08 | 85700 |
| 2021-08-24 | -50.00 | $1.05 | 3100 |
| 2021-08-23 | -50.00 | $1.05 | 300 |
| 2021-08-20 | -50.00 | $1.05 | 4202 |
| 2021-08-19 | 0.00 | $1.09 | — |
| 2021-08-18 | 0.00 | $1.09 | — |
| 2021-08-17 | 0.00 | $1.09 | — |
| 2021-08-16 | 0.00 | $1.09 | — |
| 2021-08-13 | 0.00 | $1.09 | — |
| 2021-08-12 | 0.00 | $1.09 | — |
| 2021-08-11 | 0.00 | $1.09 | — |
| 2021-08-10 | 0.00 | $1.09 | 617 |
| 2021-08-09 | -77.78 | $1.02 | — |
| 2021-08-06 | -77.78 | $1.02 | — |
| 2021-08-05 | -77.78 | $1.02 | 1500 |
| 2021-08-04 | -44.44 | $1.05 | 1000 |
| 2021-08-03 | -44.44 | $1.05 | — |
| 2021-08-02 | -44.44 | $1.05 | 3200 |
| 2021-07-30 | -100.00 | $1.00 | — |
| 2021-07-29 | -100.00 | $1.00 | — |
| 2021-07-28 | -100.00 | $1.00 | — |
| 2021-07-27 | -100.00 | $1.00 | — |
| 2021-07-26 | -100.00 | $1.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.38
2026-07-23
Close Price
$1.78
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.18
Average
17.67
Maximum
40.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.38 | $1.78 | 10000 |
| 2026-07-22 | 11.47 | $1.76 | 10000 |
| 2026-07-21 | 11.61 | $1.75 | 10000 |
| 2026-07-20 | 11.85 | $1.75 | 10000 |
| 2026-07-17 | 12.10 | $1.77 | 10000 |
| 2026-07-16 | 12.16 | $1.77 | 400 |
| 2026-07-15 | 12.22 | $1.72 | 10000 |
| 2026-07-14 | 12.62 | $1.70 | 10000 |
| 2026-07-13 | 13.25 | $1.70 | 10000 |
| 2026-07-10 | 13.92 | $1.61 | 10000 |
| 2026-07-09 | 13.83 | $1.70 | 10000 |
| 2026-07-08 | 14.53 | $1.70 | 19000 |
| 2026-07-07 | 15.27 | $1.70 | 12200 |
| 2026-07-06 | 16.05 | $1.75 | 607 |
| 2026-07-02 | 15.40 | $1.75 | 607 |
| 2026-07-01 | 14.70 | $1.75 | 607 |
| 2026-06-30 | 13.97 | $1.75 | 2548 |
| 2026-06-29 | 13.21 | $1.80 | 37000 |
| 2026-06-26 | 12.40 | $1.65 | 100 |
| 2026-06-25 | 12.94 | $1.65 | 8011 |
| 2026-06-24 | 13.52 | $1.66 | 1842 |
| 2026-06-23 | 14.00 | $1.67 | 3628 |
| 2026-06-22 | 14.51 | $1.67 | 3700 |
| 2026-06-18 | 14.93 | $1.69 | 6703 |
| 2026-06-17 | 15.14 | $1.74 | 100 |
| 2026-06-16 | 14.71 | $1.74 | 8546 |
| 2026-06-15 | 14.27 | $1.70 | 100 |
| 2026-06-12 | 14.15 | $1.70 | 100 |
| 2026-06-11 | 14.02 | $1.70 | 2000 |
| 2026-06-10 | 13.88 | $1.65 | 21600 |
| 2026-06-09 | 14.19 | $1.65 | 500 |
| 2026-06-08 | 14.51 | $1.65 | 1300 |
| 2026-06-05 | 14.85 | $1.75 | 5200 |
| 2026-06-04 | 15.10 | $1.70 | — |
| 2026-06-03 | 15.81 | $1.70 | 2302 |
| 2026-06-02 | 16.55 | $1.66 | 10845 |
| 2026-06-01 | 17.15 | $1.66 | 15621 |
| 2026-05-29 | 17.77 | $1.70 | 1500 |
| 2026-05-28 | 18.35 | $1.70 | 1500 |
| 2026-05-27 | 18.96 | $1.73 | 200 |
| 2026-05-26 | 19.32 | $1.73 | 200 |
| 2026-05-22 | 19.69 | $1.73 | 200 |
| 2026-05-21 | 20.09 | $1.73 | 200 |
| 2026-05-20 | 20.50 | $1.73 | 500 |
| 2026-05-19 | 20.94 | $1.75 | 200 |
| 2026-05-18 | 21.23 | $1.75 | 200 |
| 2026-05-15 | 21.55 | $1.73 | — |
| 2026-05-14 | 21.99 | $1.73 | 70735 |
| 2026-05-13 | 22.45 | $1.75 | 100 |
| 2026-05-12 | 22.58 | $1.75 | 100 |
| 2026-05-11 | 22.72 | $1.78 | 1300 |
| 2026-05-08 | 22.65 | $1.75 | 1449 |
| 2026-05-07 | 22.58 | $1.78 | — |
| 2026-05-06 | 22.29 | $1.78 | 4959 |
| 2026-05-05 | 21.99 | $1.73 | 4959 |
| 2026-05-04 | 21.87 | $1.70 | 200 |
| 2026-05-01 | 21.73 | $2.16 | 5101 |
| 2026-04-30 | 20.15 | $1.75 | 100 |
| 2026-04-29 | 20.39 | $1.75 | 100 |
| 2026-04-28 | 20.64 | $1.80 | 22900 |
| 2026-04-27 | 20.36 | $1.80 | 22900 |
| 2026-04-24 | 20.07 | $1.80 | 22900 |
| 2026-04-23 | 19.76 | $1.80 | 22900 |
| 2026-04-22 | 19.43 | $1.80 | 22900 |
| 2026-04-21 | 19.08 | $1.80 | 22900 |
| 2026-04-20 | 18.72 | $1.85 | 36400 |
| 2026-04-17 | 17.87 | $1.80 | 10020 |
| 2026-04-16 | 17.22 | $1.80 | 30200 |
| 2026-04-15 | 16.54 | $1.82 | 39912 |
| 2026-04-14 | 15.82 | $1.76 | 35000 |
| 2026-04-13 | 15.36 | $1.75 | 38600 |
| 2026-04-10 | 14.92 | $1.75 | 5600 |
| 2026-04-09 | 14.46 | $1.72 | 22000 |
| 2026-04-08 | 14.33 | $1.62 | 900 |
| 2026-04-07 | 14.72 | $1.65 | — |
| 2026-04-06 | 14.91 | $1.65 | 100 |
| 2026-04-02 | 15.10 | $1.65 | 100 |
| 2026-04-01 | 15.31 | $1.65 | 100 |
| 2026-03-31 | 15.53 | $1.60 | 100 |
| 2026-03-30 | 16.02 | $1.65 | 9448 |
| 2026-03-27 | 16.54 | $1.50 | 7500 |
| 2026-03-26 | 16.83 | $1.60 | 7500 |
| 2026-03-25 | 17.68 | $1.50 | 7500 |
| 2026-03-24 | 17.91 | $1.50 | 7500 |
| 2026-03-23 | 18.16 | $1.50 | 8447 |
| 2026-03-20 | 18.41 | $1.45 | 2948 |
| 2026-03-19 | 18.68 | $1.60 | — |
| 2026-03-18 | 19.41 | $1.60 | 11000 |
| 2026-03-17 | 20.19 | $1.60 | 11000 |
| 2026-03-16 | 21.00 | $1.55 | 1349 |
| 2026-03-13 | 22.04 | $1.51 | 11000 |
| 2026-03-12 | 22.86 | $1.51 | 11000 |
| 2026-03-11 | 23.73 | $1.57 | 5300 |
| 2026-03-10 | 24.87 | $1.60 | 645 |
| 2026-03-09 | 25.97 | $1.55 | 645 |
| 2026-03-06 | 27.24 | $1.65 | — |
| 2026-03-05 | 28.10 | $1.65 | 2600 |
| 2026-03-04 | 29.01 | $1.65 | 10400 |
| 2026-03-03 | 29.96 | $1.73 | 100 |
| 2026-03-02 | 30.40 | $1.73 | 100 |
| 2026-02-27 | 30.86 | $1.73 | 4817 |
| 2026-02-26 | 31.34 | $1.60 | 1313 |
| 2026-02-25 | 32.49 | $1.65 | 61200 |
| 2026-02-24 | 33.36 | $1.70 | 7518 |
| 2026-02-23 | 33.89 | $1.75 | 100 |
| 2026-02-20 | 34.05 | $1.73 | 57740 |
| 2026-02-19 | 34.21 | $1.74 | — |
| 2026-02-18 | 34.39 | $1.74 | 5000 |
| 2026-02-17 | 34.57 | $1.65 | — |
| 2026-02-13 | 35.13 | $1.66 | 1.8M |
| 2026-02-12 | 35.65 | $1.75 | 2500 |
| 2026-02-11 | 35.53 | $1.70 | 20000 |
| 2026-02-10 | 35.58 | $1.67 | 27000 |
| 2026-02-09 | 35.64 | $1.67 | 7800 |
| 2026-02-06 | 36.23 | $1.66 | 1142 |
| 2026-02-05 | 36.85 | $1.75 | 7000 |
| 2026-02-04 | 36.82 | $1.56 | 5600 |
| 2026-02-03 | 37.66 | $1.60 | 8000 |
| 2026-02-02 | 38.18 | $1.49 | — |
| 2026-01-30 | 39.39 | $1.49 | 62600 |
| 2026-01-29 | 40.66 | $1.67 | 500 |
| 2026-01-28 | 39.93 | $1.67 | 500 |
| 2026-01-27 | 39.15 | $1.68 | 4839 |
| 2026-01-26 | 38.19 | $1.60 | 500 |
| 2026-01-23 | 37.53 | $1.60 | 500 |
| 2026-01-22 | 36.83 | $1.60 | 500 |
| 2026-01-21 | 36.09 | $1.60 | 3300 |
| 2026-01-20 | 35.32 | $1.60 | 47400 |
| 2026-01-16 | 34.50 | $1.58 | 4400 |
| 2026-01-15 | 33.94 | $1.60 | 2400 |
| 2026-01-14 | 33.11 | $1.61 | 1700 |
| 2026-01-13 | 32.10 | $1.61 | 1100 |
| 2026-01-12 | 31.04 | $1.51 | 1000 |
| 2026-01-09 | 30.35 | $1.51 | 1010 |
| 2026-01-08 | 29.61 | $1.48 | 9800 |
| 2026-01-07 | 28.97 | $1.55 | 1000 |
| 2026-01-06 | 27.44 | $1.46 | 16400 |
| 2026-01-05 | 25.83 | $1.51 | 1000 |
| 2026-01-02 | 24.47 | $1.51 | 7200 |
| 2025-12-31 | 23.05 | $1.48 | 1000 |
| 2025-12-30 | 21.67 | $1.48 | 10900 |
| 2025-12-29 | 20.22 | $1.53 | 20300 |
| 2025-12-26 | 19.00 | $1.50 | 20300 |
| 2025-12-24 | 17.86 | $1.45 | — |
| 2025-12-23 | 16.92 | $1.45 | 247600 |
| 2025-12-22 | 15.93 | $1.55 | 400 |
| 2025-12-19 | 15.79 | $1.51 | 105 |
| 2025-12-18 | 15.99 | $1.51 | 10025 |
| 2025-12-17 | 16.19 | $1.55 | 105 |
| 2025-12-16 | 15.96 | $1.55 | 105 |
| 2025-12-15 | 15.71 | $1.55 | — |
| 2025-12-12 | 15.45 | $1.55 | 105 |
| 2025-12-11 | 15.18 | $1.49 | — |
| 2025-12-10 | 15.32 | $1.49 | 6600 |
| 2025-12-09 | 15.47 | $1.40 | 133 |
| 2025-12-08 | 16.10 | $1.40 | 133 |
| 2025-12-05 | 16.76 | $1.40 | 600 |
| 2025-12-04 | 17.46 | $1.45 | 5400 |
| 2025-12-03 | 18.13 | $1.40 | 9413 |
| 2025-12-02 | 18.84 | $1.45 | — |
| 2025-12-01 | 19.13 | $1.45 | 133 |
| 2025-11-28 | 19.43 | $1.45 | 3400 |
| 2025-11-26 | 19.74 | $1.43 | 17400 |
| 2025-11-25 | 20.08 | $1.48 | — |
| 2025-11-24 | 20.00 | $1.48 | 133 |
| 2025-11-21 | 19.91 | $1.48 | 133 |
| 2025-11-20 | 19.82 | $1.48 | 133 |
| 2025-11-19 | 19.73 | $1.48 | 400 |
| 2025-11-18 | 19.63 | $1.45 | 133 |
| 2025-11-17 | 19.67 | $1.45 | 133 |
| 2025-11-14 | 19.71 | $1.45 | 133 |
| 2025-11-13 | 19.75 | $1.45 | 133 |
| 2025-11-12 | 19.79 | $1.45 | 133 |
| 2025-11-11 | 19.84 | $1.45 | 133 |
| 2025-11-10 | 19.89 | $1.51 | 300 |
| 2025-11-07 | 19.61 | $1.51 | 323 |
| 2025-11-06 | 19.31 | $1.65 | 300 |
| 2025-11-05 | 18.15 | $1.65 | 1032 |
| 2025-11-04 | 16.92 | $1.49 | 100 |
| 2025-11-03 | 17.22 | $1.49 | 6524 |
| 2025-10-31 | 17.53 | $1.56 | 100 |
| 2025-10-30 | 17.27 | $1.56 | 100 |
| 2025-10-29 | 17.00 | $1.56 | 2500 |
| 2025-10-28 | 16.72 | $1.48 | — |
| 2025-10-27 | 16.80 | $1.48 | 6000 |
| 2025-10-24 | 16.89 | $1.45 | 4000 |
| 2025-10-23 | 17.13 | $1.39 | — |
| 2025-10-22 | 17.68 | $1.39 | — |
| 2025-10-21 | 18.26 | $1.39 | — |
| 2025-10-20 | 18.87 | $1.39 | 14100 |
| 2025-10-17 | 19.51 | $1.48 | — |
| 2025-10-16 | 19.70 | $1.48 | 2549 |
| 2025-10-15 | 19.90 | $1.45 | 101 |
| 2025-10-14 | 20.31 | $1.48 | 5500 |
| 2025-10-13 | 20.58 | $1.41 | — |
| 2025-10-10 | 21.15 | $1.41 | 74700 |
| 2025-10-09 | 21.75 | $1.50 | — |
| 2025-10-08 | 21.93 | $1.50 | 20000 |
| 2025-10-07 | 22.11 | $1.47 | 3200 |
| 2025-10-06 | 22.41 | $1.86 | 15646 |
| 2025-10-03 | 20.45 | $1.63 | — |
| 2025-10-02 | 19.04 | $1.63 | 2700 |
| 2025-10-01 | 17.55 | $1.50 | 1526 |
| 2025-09-30 | 17.92 | $1.50 | 9124 |
| 2025-09-29 | 18.32 | $1.55 | 100 |
| 2025-09-26 | 18.15 | $1.55 | — |
| 2025-09-25 | 17.98 | $1.55 | — |
| 2025-09-24 | 17.80 | $1.55 | 200 |
| 2025-09-23 | 17.61 | $1.57 | 400 |
| 2025-09-22 | 17.20 | $1.65 | 20400 |
| 2025-09-19 | 15.80 | $1.55 | 1600 |
| 2025-09-18 | 14.94 | $1.57 | 944 |
| 2025-09-17 | 14.04 | $1.64 | 62401 |
| 2025-09-16 | 13.10 | $1.52 | 50020 |
| 2025-09-15 | 13.19 | $1.51 | 50000 |
| 2025-09-12 | 13.40 | $1.55 | — |
| 2025-09-11 | 13.07 | $1.55 | 300 |
| 2025-09-10 | 12.73 | $1.53 | — |
| 2025-09-09 | 12.55 | $1.53 | 10000 |
| 2025-09-08 | 12.37 | $1.53 | 6820 |
| 2025-09-05 | 12.18 | $1.50 | 6500 |
| 2025-09-04 | 12.15 | $1.45 | 12500 |
| 2025-09-03 | 12.72 | $1.42 | 5400 |
| 2025-09-02 | 13.24 | $1.41 | 11600 |
| 2025-08-29 | 13.57 | $1.42 | 2600 |
| 2025-08-28 | 14.12 | $1.39 | 600 |
| 2025-08-27 | 14.36 | $1.33 | 3522 |
| 2025-08-26 | 13.82 | $1.37 | 8015 |
| 2025-08-25 | 13.64 | $1.35 | 1122 |
| 2025-08-22 | 13.15 | $1.40 | 166609 |
| 2025-08-21 | 12.73 | $1.40 | 4624 |
| 2025-08-20 | 12.29 | $1.39 | 100 |
| 2025-08-19 | 12.20 | $1.39 | 7737 |
| 2025-08-18 | 12.10 | $1.37 | 4000 |
| 2025-08-15 | 12.18 | $1.35 | 100000 |
| 2025-08-14 | 12.03 | $1.38 | — |
| 2025-08-13 | 12.15 | $1.38 | — |
| 2025-08-12 | 12.28 | $1.38 | — |
| 2025-08-11 | 12.41 | $1.38 | 200 |
| 2025-08-08 | 12.55 | $1.40 | — |
| 2025-08-07 | 12.87 | $1.40 | 1700 |
| 2025-08-06 | 13.20 | $1.43 | 9200 |
| 2025-08-05 | 13.79 | $1.43 | 1100 |
| 2025-08-04 | 14.42 | $1.40 | 1800 |
| 2025-08-01 | 14.83 | $1.42 | — |
| 2025-07-31 | 15.41 | $1.43 | 1000 |
| 2025-07-30 | 16.10 | $1.35 | 3000 |
| 2025-07-29 | 16.82 | $1.51 | 2128 |
| 2025-07-28 | 16.42 | $1.47 | — |
| 2025-07-25 | 16.27 | $1.47 | 400 |
| 2025-07-24 | 16.12 | $1.46 | 800 |
| 2025-07-23 | 16.02 | $1.36 | 4941 |
| 2025-07-22 | 16.70 | $1.40 | 6700 |
| 2025-07-21 | 17.01 | $1.43 | 5100 |
| 2025-07-18 | 17.03 | $1.46 | 2700 |
| 2025-07-17 | 16.82 | $1.41 | 700 |
| 2025-07-16 | 16.98 | $1.36 | — |
| 2025-07-15 | 17.61 | $1.36 | 18900 |
| 2025-07-14 | 18.26 | $1.41 | — |
| 2025-07-11 | 18.41 | $1.41 | 25700 |
| 2025-07-10 | 18.57 | $1.47 | — |
| 2025-07-09 | 18.03 | $1.47 | 4100 |
| 2025-07-08 | 17.46 | $1.43 | 2342 |
| 2025-07-07 | 17.15 | $1.41 | 18020 |
| 2025-07-03 | 16.97 | $1.42 | — |
| 2025-07-02 | 16.66 | $1.42 | — |
| 2025-07-01 | 16.34 | $1.42 | 37000 |
| 2025-06-30 | 16.00 | $1.39 | 16000 |
| 2025-06-27 | 15.84 | $1.40 | — |
| 2025-06-26 | 15.48 | $1.40 | 13914 |
| 2025-06-25 | 15.09 | $1.35 | — |
| 2025-06-24 | 15.00 | $1.35 | 5524 |
| 2025-06-23 | 14.90 | $1.33 | 2000 |
| 2025-06-20 | 15.27 | $1.34 | 164833 |
| 2025-06-18 | 15.67 | $1.44 | 17834 |
| 2025-06-17 | 15.74 | $1.36 | 4315 |
| 2025-06-16 | 16.16 | $1.40 | — |
| 2025-06-13 | 16.26 | $1.40 | 12520 |
| 2025-06-12 | 16.37 | $1.40 | 800 |
| 2025-06-11 | 17.11 | $1.45 | 37100 |
| 2025-06-10 | 17.90 | $1.40 | 4600 |
| 2025-06-09 | 18.39 | $1.37 | 5000 |
| 2025-06-06 | 18.91 | $1.42 | 501 |
| 2025-06-05 | 19.82 | $1.48 | 22849 |
| 2025-06-04 | 20.78 | $1.47 | — |
| 2025-06-03 | 20.83 | $1.47 | 3300 |
| 2025-06-02 | 20.88 | $1.42 | 40008 |
| 2025-05-30 | 21.28 | $1.41 | 8200 |
| 2025-05-29 | 21.77 | $1.37 | — |
| 2025-05-28 | 21.24 | $1.37 | — |
| 2025-05-27 | 20.69 | $1.37 | 800 |
| 2025-05-23 | 20.11 | $1.35 | 500 |
| 2025-05-22 | 19.62 | $1.35 | 1200 |
| 2025-05-21 | 19.09 | $1.30 | 300 |
| 2025-05-20 | 18.82 | $1.23 | 11802 |
| 2025-05-19 | 18.98 | $1.23 | 9900 |
| 2025-05-16 | 19.15 | $1.25 | 900 |
| 2025-05-15 | 19.68 | $1.34 | 10800 |
| 2025-05-14 | 20.23 | $1.34 | 61645 |
| 2025-05-13 | 20.18 | $1.35 | — |
| 2025-05-12 | 20.47 | $1.35 | 48200 |
| 2025-05-09 | 20.77 | $1.30 | — |
| 2025-05-08 | 20.51 | $1.30 | — |
| 2025-05-07 | 20.24 | $1.30 | 500 |
| 2025-05-06 | 19.95 | $1.34 | — |
| 2025-05-05 | 19.27 | $1.34 | 4015 |
| 2025-05-02 | 18.55 | $1.40 | 26800 |
| 2025-05-01 | 17.21 | $1.35 | — |
| 2025-04-30 | 16.01 | $1.35 | 4000 |
| 2025-04-29 | 14.75 | $1.30 | 35921 |
| 2025-04-28 | 13.54 | $1.26 | — |
| 2025-04-25 | 12.54 | $1.26 | — |
| 2025-04-24 | 11.49 | $1.26 | 1515 |
| 2025-04-23 | 10.39 | $1.27 | 4238 |
| 2025-04-22 | 9.99 | $1.29 | 2345 |
| 2025-04-21 | 9.39 | $1.18 | — |
| 2025-04-17 | 9.48 | $1.18 | — |
| 2025-04-16 | 9.57 | $1.18 | 71900 |
| 2025-04-15 | 9.66 | $1.21 | — |
| 2025-04-14 | 9.52 | $1.21 | 10000 |
| 2025-04-11 | 9.38 | $1.10 | — |
| 2025-04-10 | 9.78 | $1.10 | 4736 |
| 2025-04-09 | 10.20 | $1.09 | 4400 |
| 2025-04-08 | 10.18 | $1.07 | 7100 |
| 2025-04-07 | 10.36 | $1.05 | 45844 |
| 2025-04-04 | 10.56 | $1.16 | 27200 |
| 2025-04-03 | 10.66 | $1.27 | 6100 |
| 2025-04-02 | 9.94 | $1.15 | — |
| 2025-04-01 | 10.38 | $1.15 | — |
| 2025-03-31 | 10.84 | $1.15 | 14900 |
| 2025-03-28 | 11.32 | $1.19 | 700 |
| 2025-03-27 | 11.44 | $1.22 | 13100 |
| 2025-03-26 | 11.24 | $1.25 | 5003 |
| 2025-03-25 | 11.03 | $1.24 | 2242 |
| 2025-03-24 | 10.50 | $1.21 | 97000 |
| 2025-03-21 | 9.93 | $1.19 | 2800 |
| 2025-03-20 | 9.77 | $1.20 | 5400 |
| 2025-03-19 | 9.51 | $1.22 | 13103 |
| 2025-03-18 | 9.02 | $1.25 | 15820 |
| 2025-03-17 | 8.52 | $1.16 | — |
| 2025-03-14 | 8.65 | $1.16 | 31100 |
| 2025-03-13 | 8.78 | $1.13 | 5700 |
| 2025-03-12 | 9.17 | $1.15 | 19200 |
| 2025-03-11 | 9.58 | $1.05 | — |
| 2025-03-10 | 9.26 | $1.05 | 2222 |
| 2025-03-07 | 8.93 | $1.14 | 30100 |
| 2025-03-06 | 9.12 | $1.16 | 11147 |
| 2025-03-05 | 9.33 | $1.16 | 5300 |
| 2025-03-04 | 9.37 | $1.15 | 4646 |
| 2025-03-03 | 9.50 | $1.11 | 1500 |
| 2025-02-28 | 9.02 | $1.05 | 2000 |
| 2025-02-27 | 8.51 | $1.05 | — |
| 2025-02-26 | 8.64 | $1.05 | — |
| 2025-02-25 | 8.78 | $1.05 | — |
| 2025-02-24 | 8.93 | $1.05 | 200 |
| 2025-02-21 | 9.08 | $1.10 | 5000 |
| 2025-02-20 | 9.40 | $1.12 | 5300 |
| 2025-02-19 | 9.52 | $1.19 | — |
| 2025-02-18 | 8.83 | $1.19 | — |
| 2025-02-14 | 8.10 | $1.19 | 45729 |
| 2025-02-13 | 7.34 | $1.09 | 10000 |
| 2025-02-12 | 7.42 | $1.05 | 5000 |
| 2025-02-11 | 7.67 | $1.05 | 6205 |
| 2025-02-10 | 7.94 | $1.08 | 12600 |
| 2025-02-07 | 8.22 | $1.10 | — |
| 2025-02-06 | 7.99 | $1.10 | — |
| 2025-02-05 | 7.75 | $1.10 | 5000 |
| 2025-02-04 | 7.49 | $1.12 | — |
| 2025-02-03 | 6.99 | $1.12 | 8749 |
| 2025-01-31 | 6.46 | $1.01 | 17300 |
| 2025-01-30 | 6.43 | $1.03 | 51900 |
| 2025-01-29 | 6.18 | $1.04 | 4326 |
| 2025-01-28 | 6.27 | $1.04 | 58833 |
| 2025-01-27 | 6.36 | $1.03 | 261802 |
| 2025-01-24 | 6.61 | $1.05 | 63300 |
| 2025-01-23 | 6.40 | $1.05 | 100 |
| 2025-01-22 | 6.39 | $1.01 | 7600 |
| 2025-01-21 | 6.58 | $1.03 | 70400 |
| 2025-01-17 | 6.79 | $1.01 | 17533 |
| 2025-01-16 | 7.00 | $1.03 | 29000 |
| 2025-01-15 | 6.95 | $1.00 | 3800 |
| 2025-01-14 | 6.88 | $1.00 | 6700 |
| 2025-01-13 | 7.09 | $1.01 | 13519 |
| 2025-01-10 | 7.31 | $1.00 | 11114 |
| 2025-01-08 | 7.67 | $1.01 | 15700 |
| 2025-01-07 | 7.96 | $1.06 | 2021 |
| 2025-01-06 | 7.80 | $1.02 | 59800 |
| 2025-01-03 | 7.64 | $1.02 | 5000 |
| 2025-01-02 | 8.03 | $1.00 | 32412 |
| 2024-12-31 | 8.28 | $1.00 | 21500 |
| 2024-12-30 | 8.54 | $1.06 | 10000 |
| 2024-12-27 | 8.65 | $1.10 | 200 |
| 2024-12-26 | 8.37 | $1.05 | 120706 |
| 2024-12-24 | 8.49 | $1.04 | 8900 |
| 2024-12-23 | 8.31 | $1.00 | 72500 |
| 2024-12-20 | 8.19 | $1.02 | 283200 |
| 2024-12-19 | 8.06 | $1.01 | 32600 |
| 2024-12-18 | 7.92 | $1.09 | 3435 |
| 2024-12-17 | 8.10 | $1.10 | 17047 |
| 2024-12-16 | 8.28 | $1.03 | — |
| 2024-12-13 | 8.18 | $1.03 | — |
| 2024-12-12 | 8.07 | $1.03 | 14735 |
| 2024-12-11 | 7.95 | $1.07 | 1800 |
| 2024-12-10 | 8.30 | $1.10 | — |
| 2024-12-09 | 8.31 | $1.10 | 9600 |
| 2024-12-06 | 8.33 | $1.10 | 29016 |
| 2024-12-05 | 8.35 | $1.08 | 354100 |
| 2024-12-04 | 8.55 | $1.05 | 14500 |
| 2024-12-03 | 8.94 | $1.07 | — |
| 2024-12-02 | 8.70 | $1.07 | 19330 |
| 2024-11-29 | 8.44 | $1.06 | — |
| 2024-11-27 | 8.54 | $1.06 | 4100 |
| 2024-11-26 | 8.66 | $1.04 | 47211 |
| 2024-11-25 | 8.94 | $1.05 | — |
| 2024-11-22 | 9.37 | $1.05 | 219900 |
| 2024-11-21 | 9.83 | $1.05 | — |
| 2024-11-20 | 10.32 | $1.05 | 10001 |
| 2024-11-19 | 10.83 | $1.11 | 1900 |
| 2024-11-18 | 10.77 | $1.08 | 1122 |
| 2024-11-15 | 10.84 | $1.11 | 8400 |
| 2024-11-14 | 11.24 | $1.05 | — |
| 2024-11-13 | 10.86 | $1.05 | 9400 |
| 2024-11-12 | 10.46 | $1.05 | 7100 |
| 2024-11-11 | 9.60 | $1.15 | 15608 |
| 2024-11-08 | 8.69 | $1.20 | — |
| 2024-11-07 | 8.76 | $1.20 | 15000 |
| 2024-11-06 | 8.84 | $1.12 | 1100 |
| 2024-11-05 | 8.28 | $1.12 | 8507 |
| 2024-11-04 | 7.69 | $1.17 | — |
| 2024-11-01 | 7.90 | $1.17 | 10639 |
| 2024-10-31 | 8.11 | $1.16 | 6200 |
| 2024-10-30 | 8.14 | $1.16 | 8600 |
| 2024-10-29 | 8.16 | $1.19 | 3434 |
| 2024-10-28 | 8.53 | $1.16 | — |
| 2024-10-25 | 8.33 | $1.16 | — |
| 2024-10-24 | 8.12 | $1.16 | 1600 |
| 2024-10-23 | 7.90 | $1.17 | — |
| 2024-10-22 | 7.81 | $1.17 | — |
| 2024-10-21 | 7.72 | $1.17 | 900 |
| 2024-10-18 | 7.63 | $1.17 | — |
| 2024-10-17 | 7.53 | $1.17 | 1200 |
| 2024-10-16 | 7.43 | $1.20 | — |
| 2024-10-15 | 7.72 | $1.20 | — |
| 2024-10-14 | 8.02 | $1.20 | 8600 |
| 2024-10-11 | 8.33 | $1.20 | 100 |
| 2024-10-10 | 8.66 | $1.24 | — |
| 2024-10-09 | 8.72 | $1.24 | — |
| 2024-10-08 | 8.77 | $1.24 | 12500 |
| 2024-10-07 | 8.83 | $1.20 | 500 |
| 2024-10-04 | 9.25 | $1.20 | 100 |
| 2024-10-03 | 9.69 | $1.21 | — |
| 2024-10-02 | 10.14 | $1.21 | 700 |
| 2024-10-01 | 10.61 | $1.20 | 18828 |
| 2024-09-30 | 11.13 | $1.18 | 24300 |
| 2024-09-27 | 10.97 | $1.18 | 36400 |
| 2024-09-26 | 10.80 | $1.18 | 30500 |
| 2024-09-25 | 10.62 | $1.16 | 42450 |
| 2024-09-24 | 10.89 | $1.16 | 45475 |
| 2024-09-23 | 11.18 | $1.16 | 120 |
| 2024-09-20 | 11.48 | $1.18 | 2200 |
| 2024-09-19 | 11.59 | $1.20 | 8000 |
| 2024-09-18 | 11.97 | $1.18 | 2100 |
| 2024-09-17 | 12.55 | $1.11 | 18200 |
| 2024-09-16 | 13.16 | $1.19 | 9005 |
| 2024-09-13 | 13.35 | $1.20 | 46987 |
| 2024-09-12 | 13.81 | $1.20 | 17221 |
| 2024-09-11 | 14.29 | $1.15 | 55041 |
| 2024-09-10 | 14.32 | $1.13 | 1000 |
| 2024-09-09 | 14.51 | $1.20 | 1127 |
| 2024-09-06 | 14.86 | $1.13 | 24733 |
| 2024-09-05 | 14.85 | $1.12 | 2802 |
| 2024-09-04 | 14.43 | $1.20 | 48500 |
| 2024-09-03 | 14.59 | $1.20 | 218444 |
| 2024-08-30 | 14.75 | $1.18 | 1000 |
| 2024-08-29 | 14.72 | $1.19 | 24800 |
| 2024-08-28 | 14.77 | $1.19 | 5628 |
| 2024-08-27 | 14.81 | $1.20 | 70800 |
| 2024-08-26 | 15.24 | $1.25 | 4000 |
| 2024-08-23 | 15.79 | $1.30 | 700 |
| 2024-08-22 | 16.08 | $1.30 | 100100 |
| 2024-08-21 | 16.39 | $1.28 | 12950 |
| 2024-08-20 | 16.87 | $1.28 | 900 |
| 2024-08-19 | 17.37 | $1.30 | 1100 |
| 2024-08-16 | 17.73 | $1.34 | 8000 |
| 2024-08-15 | 18.10 | $1.33 | 28000 |
| 2024-08-14 | 17.78 | $1.30 | 7025 |
| 2024-08-13 | 17.62 | $1.30 | 3700 |
| 2024-08-12 | 17.45 | $1.22 | 4062 |
| 2024-08-09 | 17.80 | $1.22 | 1100 |
| 2024-08-08 | 18.16 | $1.22 | 24400 |
| 2024-08-07 | 18.55 | $1.22 | 36050 |
| 2024-08-06 | 18.95 | $1.22 | 600 |
| 2024-08-05 | 19.38 | $1.21 | 41875 |
| 2024-08-02 | 19.88 | $1.21 | 10400 |
| 2024-08-01 | 20.41 | $1.24 | 3125 |
| 2024-07-31 | 20.71 | $1.35 | 4847 |
| 2024-07-30 | 20.81 | $1.27 | 44787 |
| 2024-07-29 | 21.79 | $1.27 | 600 |
| 2024-07-26 | 22.82 | $1.29 | 5000 |
| 2024-07-25 | 24.01 | $1.28 | 133800 |
| 2024-07-24 | 25.25 | $1.30 | 1000 |
| 2024-07-23 | 26.45 | $1.36 | 100 |
| 2024-07-22 | 27.32 | $1.37 | 504 |
| 2024-07-19 | 28.17 | $1.37 | 46243 |
| 2024-07-18 | 29.07 | $1.37 | 47700 |
| 2024-07-17 | 30.01 | $1.37 | 2600 |
| 2024-07-16 | 31.01 | $1.55 | 4600 |
| 2024-07-15 | 32.05 | $1.29 | 29100 |
| 2024-07-12 | 32.94 | $1.29 | 100 |
| 2024-07-11 | 33.88 | $1.45 | 8915 |
| 2024-07-10 | 35.58 | $1.30 | 14531 |
| 2024-07-09 | 36.85 | $1.30 | 168645 |
| 2024-07-08 | 37.80 | $1.28 | 19900 |
| 2024-07-05 | 38.63 | $1.18 | 10500 |
| 2024-07-03 | 38.60 | $1.18 | — |
| 2024-07-02 | 38.57 | $1.18 | 5526 |
| 2024-07-01 | 38.53 | $1.24 | 3231 |
| 2024-06-28 | 38.75 | $1.20 | 5910 |
| 2024-06-27 | 38.97 | $1.23 | 32800 |
| 2024-06-26 | 39.04 | $1.20 | 32900 |
| 2024-06-25 | 39.27 | $1.26 | 16000 |
| 2024-06-24 | 39.63 | $1.20 | — |
| 2024-06-21 | 39.50 | $1.20 | 10000 |
| 2024-06-20 | 39.38 | $1.24 | — |
| 2024-06-18 | 39.38 | $1.24 | 7941 |
| 2024-06-17 | 39.38 | $1.23 | 8525 |
| 2024-06-14 | 38.99 | $1.22 | 2000 |
| 2024-06-13 | 38.79 | $1.25 | 32302 |
| 2024-06-12 | 38.58 | $1.20 | 5500 |
| 2024-06-11 | 37.88 | $1.30 | 202631 |
| 2024-06-10 | 37.43 | $1.33 | 204408 |
| 2024-06-07 | 37.05 | $1.37 | 10400 |
| 2024-06-06 | 36.72 | $1.50 | 1301 |
| 2024-06-05 | 36.89 | $1.37 | 227500 |
| 2024-06-04 | 36.28 | $1.25 | 15541 |
| 2024-06-03 | 36.01 | $1.31 | 23022 |
| 2024-05-31 | 35.09 | $1.45 | — |
| 2024-05-30 | 35.02 | $1.45 | — |
| 2024-05-29 | 34.95 | $1.45 | 6247 |
| 2024-05-28 | 34.87 | $1.45 | 12500 |
| 2024-05-24 | 34.55 | $1.45 | 46600 |
| 2024-05-23 | 34.22 | $1.41 | 2700 |
| 2024-05-22 | 33.87 | $1.55 | — |
| 2024-05-21 | 34.26 | $1.55 | 5500 |
| 2024-05-20 | 34.66 | $1.61 | 1101 |
| 2024-05-17 | 35.41 | $1.59 | 2500 |
| 2024-05-16 | 35.99 | $1.58 | — |
| 2024-05-15 | 36.50 | $1.58 | — |
| 2024-05-14 | 37.03 | $1.58 | 1707 |
| 2024-05-13 | 37.59 | $1.45 | 6502 |
| 2024-05-10 | 36.74 | $1.44 | — |
| 2024-05-09 | 35.72 | $1.44 | 26001 |
| 2024-05-08 | 34.64 | $1.50 | — |
| 2024-05-07 | 33.73 | $1.50 | 3300 |
| 2024-05-06 | 32.77 | $1.45 | 2800 |
| 2024-05-03 | 31.64 | $1.50 | — |
| 2024-05-02 | 30.63 | $1.50 | 300 |
| 2024-05-01 | 29.56 | $1.50 | — |
| 2024-04-30 | 28.45 | $1.50 | — |
| 2024-04-29 | 27.27 | $1.50 | — |
| 2024-04-26 | 26.03 | $1.50 | 1309 |
| 2024-04-25 | 24.72 | $1.45 | 1100 |
| 2024-04-24 | 22.89 | $1.52 | 200 |
| 2024-04-23 | 21.14 | $1.50 | 203 |
| 2024-04-22 | 19.11 | $1.50 | 3100 |
| 2024-04-19 | 16.97 | $1.57 | 7400 |
| 2024-04-18 | 15.08 | $1.65 | 2700 |
| 2024-04-17 | 13.12 | $1.65 | 400 |
| 2024-04-16 | 11.05 | $1.50 | 3700 |
| 2024-04-15 | 9.78 | $1.64 | 2000 |
| 2024-04-12 | 9.25 | $1.70 | 502 |
| 2024-04-11 | 9.14 | $1.71 | — |
| 2024-04-10 | 9.10 | $1.71 | — |
| 2024-04-09 | 9.06 | $1.71 | 10100 |
| 2024-04-08 | 9.01 | $1.71 | — |
| 2024-04-05 | 9.11 | $1.71 | 2100 |
| 2024-04-04 | 9.22 | $1.75 | — |
| 2024-04-03 | 9.68 | $1.75 | 5425 |
| 2024-04-02 | 10.18 | $1.66 | 30100 |
| 2024-04-01 | 9.98 | $1.70 | 1525 |
| 2024-03-28 | 10.05 | $1.70 | 11834 |
| 2024-03-27 | 10.12 | $1.69 | 700 |
| 2024-03-26 | 9.68 | $1.70 | 6413 |
| 2024-03-25 | 9.23 | $1.69 | 15200 |
| 2024-03-22 | 8.74 | $1.80 | — |
| 2024-03-21 | 8.94 | $1.80 | 626 |
| 2024-03-20 | 9.14 | $1.85 | — |
| 2024-03-19 | 9.53 | $1.85 | — |
| 2024-03-18 | 9.94 | $1.85 | 5911 |
| 2024-03-15 | 10.37 | $1.70 | 9700 |
| 2024-03-14 | 10.52 | $1.76 | 12003 |
| 2024-03-13 | 11.01 | $1.80 | — |
| 2024-03-12 | 11.29 | $1.80 | — |
| 2024-03-11 | 11.59 | $1.81 | 1000 |
| 2024-03-08 | 11.83 | $1.75 | 100 |
| 2024-03-07 | 12.44 | $1.78 | 1020 |
| 2024-03-06 | 12.90 | $1.80 | 8100 |
| 2024-03-05 | 13.39 | $1.82 | 5548 |
| 2024-03-04 | 13.43 | $1.81 | 16100 |
| 2024-03-01 | 13.47 | $1.69 | — |
| 2024-02-29 | 14.05 | $1.69 | 219 |
| 2024-02-28 | 14.66 | $1.79 | 200 |
| 2024-02-27 | 14.86 | $1.84 | 81300 |
| 2024-02-26 | 14.66 | $1.90 | 8931 |
| 2024-02-23 | 13.91 | $1.90 | 8900 |
| 2024-02-22 | 13.12 | $1.90 | 5600 |
| 2024-02-21 | 12.29 | $1.86 | — |
| 2024-02-20 | 11.62 | $1.86 | 6700 |
| 2024-02-16 | 10.90 | $1.75 | — |
| 2024-02-15 | 10.86 | $1.75 | 108000 |
| 2024-02-14 | 10.81 | $1.75 | — |
| 2024-02-13 | 10.75 | $1.75 | — |
| 2024-02-12 | 10.70 | $1.75 | 3500 |
| 2024-02-09 | 10.64 | $1.70 | — |
| 2024-02-08 | 10.84 | $1.70 | 100900 |
| 2024-02-07 | 11.05 | $1.78 | — |
| 2024-02-06 | 10.78 | $1.78 | 500 |
| 2024-02-05 | 10.49 | $1.77 | — |
| 2024-02-02 | 10.23 | $1.77 | 1142 |
| 2024-02-01 | 9.95 | $1.67 | 24400 |
| 2024-01-31 | 10.11 | $1.61 | 1902 |
| 2024-01-30 | 10.57 | $1.69 | 7840 |
| 2024-01-29 | 10.61 | $1.63 | — |
| 2024-01-26 | 11.05 | $1.63 | 1500 |
| 2024-01-25 | 11.51 | $1.65 | 500 |
| 2024-01-24 | 12.10 | $1.65 | 200 |
| 2024-01-23 | 12.72 | $1.60 | 3000 |
| 2024-01-22 | 13.11 | $1.67 | 1200 |
| 2024-01-19 | 13.73 | $1.76 | 18800 |
| 2024-01-18 | 14.23 | $1.65 | 6200 |
| 2024-01-17 | 14.80 | $1.70 | 600 |
| 2024-01-16 | 15.50 | $1.71 | 16346 |
| 2024-01-12 | 16.19 | $1.90 | 2100 |
| 2024-01-11 | 16.44 | $1.71 | 6930 |
| 2024-01-10 | 17.18 | $1.83 | 15200 |
| 2024-01-09 | 17.96 | $1.80 | 1300 |
| 2024-01-08 | 18.10 | $1.95 | 5010 |
| 2024-01-05 | 18.25 | $1.67 | 2940 |
| 2024-01-04 | 19.20 | $1.78 | 1910 |
| 2024-01-03 | 19.66 | $1.83 | 430 |
| 2024-01-02 | 19.64 | $1.80 | 26337 |
| 2023-12-29 | 19.78 | $1.85 | — |
| 2023-12-28 | 19.48 | $1.85 | 3841 |
| 2023-12-27 | 19.16 | $1.95 | — |
| 2023-12-26 | 18.03 | $1.95 | 1800 |
| 2023-12-22 | 16.83 | $1.75 | 1010 |
| 2023-12-21 | 16.45 | $1.75 | — |
| 2023-12-20 | 16.05 | $1.75 | — |
| 2023-12-19 | 15.63 | $1.75 | 12200 |
| 2023-12-18 | 15.18 | $1.85 | 2841 |
| 2023-12-15 | 14.56 | $1.76 | 13700 |
| 2023-12-14 | 13.91 | $1.69 | — |
| 2023-12-13 | 14.00 | $1.69 | 2000 |
| 2023-12-12 | 14.09 | $1.69 | 1500 |
| 2023-12-11 | 14.19 | $1.70 | 545000 |
| 2023-12-08 | 14.29 | $1.75 | 10000 |
| 2023-12-07 | 13.87 | $1.75 | 5000 |
| 2023-12-06 | 13.43 | $1.69 | 54000 |
| 2023-12-05 | 13.23 | $1.69 | — |
| 2023-12-04 | 13.02 | $1.69 | 5200 |
| 2023-12-01 | 12.79 | $1.58 | 1200 |
| 2023-11-30 | 12.82 | $1.59 | — |
| 2023-11-29 | 13.02 | $1.59 | 4100 |
| 2023-11-28 | 13.23 | $1.63 | 200 |
| 2023-11-27 | 13.02 | $1.66 | 4038 |
| 2023-11-24 | 12.80 | $1.65 | — |
| 2023-11-22 | 12.97 | $1.65 | 3200 |
| 2023-11-21 | 13.15 | $1.70 | 112731 |
| 2023-11-20 | 13.15 | $1.75 | 2000 |
| 2023-11-17 | 12.83 | $1.65 | 980917 |
| 2023-11-16 | 13.09 | $1.65 | 100 |
| 2023-11-15 | 13.37 | $1.64 | 23000 |
| 2023-11-14 | 13.70 | $1.70 | 120800 |
| 2023-11-13 | 13.86 | $1.62 | 8500 |
| 2023-11-10 | 14.35 | $1.70 | 8400 |
| 2023-11-09 | 14.86 | $1.64 | 21914 |
| 2023-11-08 | 15.14 | $1.63 | — |
| 2023-11-07 | 15.30 | $1.63 | 3900 |
| 2023-11-06 | 15.46 | $1.64 | 6639 |
| 2023-11-03 | 15.59 | $1.58 | — |
| 2023-11-02 | 15.99 | $1.58 | 7100 |
| 2023-11-01 | 16.41 | $1.48 | 244 |
| 2023-10-31 | 17.11 | $1.65 | — |
| 2023-10-30 | 17.51 | $1.65 | 301702 |
| 2023-10-27 | 17.93 | $1.53 | 6100 |
| 2023-10-26 | 18.51 | $1.52 | 831 |
| 2023-10-25 | 19.44 | $1.59 | 369000 |
| 2023-10-24 | 20.16 | $1.95 | — |
| 2023-10-23 | 19.07 | $1.95 | — |
| 2023-10-20 | 17.92 | $1.95 | — |
| 2023-10-19 | 16.71 | $1.95 | 700 |
| 2023-10-18 | 15.44 | $1.61 | 15400 |
| 2023-10-17 | 15.16 | $1.57 | — |
| 2023-10-16 | 15.03 | $1.57 | 21700 |
| 2023-10-13 | 14.89 | $1.55 | 200 |
| 2023-10-12 | 15.13 | $1.55 | — |
| 2023-10-11 | 15.37 | $1.55 | 200 |
| 2023-10-10 | 15.63 | $1.62 | — |
| 2023-10-09 | 15.55 | $1.62 | 4900 |
| 2023-10-06 | 15.46 | $1.60 | 1930 |
| 2023-10-05 | 15.47 | $1.52 | — |
| 2023-10-04 | 15.78 | $1.52 | 89929 |
| 2023-10-03 | 16.11 | $1.55 | 5000 |
| 2023-10-02 | 16.32 | $1.60 | 12900 |
| 2023-09-29 | 16.31 | $1.65 | 114800 |
| 2023-09-28 | 16.65 | $1.70 | 10000 |
| 2023-09-27 | 16.45 | $1.70 | 15150 |
| 2023-09-26 | 16.24 | $1.70 | 400 |
| 2023-09-25 | 16.02 | $1.75 | 1000 |
| 2023-09-22 | 15.05 | $1.60 | 1000 |
| 2023-09-21 | 14.46 | $1.58 | 17725 |
| 2023-09-20 | 13.90 | $1.58 | 43304 |
| 2023-09-19 | 13.31 | $1.58 | 102502 |
| 2023-09-18 | 13.34 | $1.70 | 17741 |
| 2023-09-15 | 13.48 | $1.75 | 20300 |
| 2023-09-14 | 13.94 | $1.75 | 2031 |
| 2023-09-13 | 14.42 | $1.65 | 208200 |
| 2023-09-12 | 14.85 | $1.72 | 101300 |
| 2023-09-11 | 15.42 | $1.72 | 68927 |
| 2023-09-08 | 16.02 | $1.50 | 49319 |
| 2023-09-07 | 15.12 | $1.65 | 182300 |
| 2023-09-06 | 14.36 | $1.65 | — |
| 2023-09-05 | 13.55 | $1.65 | 91900 |
| 2023-09-01 | 12.71 | $1.65 | 46700 |
| 2023-08-31 | 11.81 | $1.65 | 24100 |
| 2023-08-30 | 10.88 | $1.65 | 12800 |
| 2023-08-29 | 9.89 | $1.65 | 1000 |
| 2023-08-28 | 8.85 | $1.58 | 7150 |
| 2023-08-25 | 8.35 | $1.58 | 1005 |
| 2023-08-24 | 7.82 | $1.48 | 1500 |
| 2023-08-23 | 8.07 | $1.48 | 2000 |
| 2023-08-22 | 8.34 | $1.48 | 2250 |
| 2023-08-21 | 8.61 | $1.48 | 2375 |
| 2023-08-18 | 8.91 | $1.48 | 2500 |
| 2023-08-17 | 9.21 | $1.48 | 155644 |
| 2023-08-16 | 9.54 | $1.53 | 2045 |
| 2023-08-15 | 9.66 | $1.48 | 7800 |
| 2023-08-14 | 9.61 | $1.52 | 2400 |
| 2023-08-11 | 10.03 | $1.50 | — |
| 2023-08-10 | 10.20 | $1.50 | — |
| 2023-08-09 | 10.38 | $1.50 | 1300 |
| 2023-08-08 | 10.57 | $1.53 | — |
| 2023-08-07 | 10.89 | $1.53 | — |
| 2023-08-04 | 11.22 | $1.53 | 1000 |
| 2023-08-03 | 11.57 | $1.48 | — |
| 2023-08-02 | 11.84 | $1.48 | 800 |
| 2023-08-01 | 12.12 | $1.57 | — |
| 2023-07-31 | 11.96 | $1.57 | 1196 |
| 2023-07-28 | 11.79 | $1.51 | — |
| 2023-07-27 | 12.34 | $1.51 | 4716 |
| 2023-07-26 | 12.91 | $1.51 | — |
| 2023-07-25 | 13.09 | $1.51 | 1504 |
| 2023-07-24 | 13.29 | $1.52 | — |
| 2023-07-21 | 13.35 | $1.52 | — |
| 2023-07-20 | 13.42 | $1.52 | 10000 |
| 2023-07-19 | 13.49 | $1.51 | 1160 |
| 2023-07-18 | 13.66 | $1.44 | 10000 |
| 2023-07-17 | 14.14 | $1.47 | 24580 |
| 2023-07-14 | 14.30 | $1.41 | — |
| 2023-07-13 | 14.85 | $1.41 | 117000 |
| 2023-07-12 | 15.43 | $1.41 | — |
| 2023-07-11 | 16.04 | $1.41 | 1779 |
| 2023-07-10 | 16.68 | $1.41 | — |
| 2023-07-07 | 17.36 | $1.41 | 5000 |
| 2023-07-06 | 18.07 | $1.40 | 782 |
| 2023-07-05 | 18.73 | $1.55 | 7000 |
| 2023-07-03 | 18.28 | $1.55 | 6278 |
| 2023-06-30 | 17.81 | $1.55 | 100 |
| 2023-06-29 | 17.32 | $1.55 | — |
| 2023-06-28 | 16.80 | $1.55 | 2217 |
| 2023-06-27 | 16.25 | $1.45 | 400 |
| 2023-06-26 | 16.52 | $1.40 | — |
| 2023-06-23 | 17.34 | $1.40 | — |
| 2023-06-22 | 18.21 | $1.40 | 8641 |
| 2023-06-21 | 19.12 | $1.49 | — |
| 2023-06-20 | 18.92 | $1.49 | — |
| 2023-06-16 | 18.71 | $1.49 | 132500 |
| 2023-06-15 | 18.48 | $1.49 | 22853 |
| 2023-06-14 | 18.25 | $1.52 | 9610 |
| 2023-06-13 | 17.59 | $1.47 | — |
| 2023-06-12 | 17.60 | $1.47 | 3400 |
| 2023-06-09 | 17.60 | $1.47 | 18406 |
| 2023-06-08 | 17.60 | $1.45 | — |
| 2023-06-07 | 17.61 | $1.45 | — |
| 2023-06-06 | 17.61 | $1.45 | 2450 |
| 2023-06-05 | 17.62 | $1.39 | — |
| 2023-06-02 | 18.13 | $1.40 | 2100 |
| 2023-06-01 | 18.56 | $1.40 | 100 |
| 2023-05-31 | 19.02 | $1.43 | 3108 |
| 2023-05-30 | 19.19 | $1.38 | — |
| 2023-05-26 | 19.78 | $1.39 | 37600 |
| 2023-05-25 | 20.40 | $1.45 | 2957 |
| 2023-05-24 | 19.62 | $1.37 | 500 |
| 2023-05-23 | 19.44 | $1.40 | — |
| 2023-05-22 | 18.78 | $1.40 | — |
| 2023-05-19 | 18.08 | $1.40 | 2204 |
| 2023-05-18 | 17.35 | $1.35 | — |
| 2023-05-17 | 17.00 | $1.35 | — |
| 2023-05-16 | 16.63 | $1.35 | — |
| 2023-05-15 | 16.24 | $1.35 | — |
| 2023-05-12 | 15.83 | $1.35 | — |
| 2023-05-11 | 15.40 | $1.35 | 2900 |
| 2023-05-10 | 14.94 | $1.35 | 2850 |
| 2023-05-09 | 14.47 | $1.35 | 2800 |
| 2023-05-08 | 13.96 | $1.35 | 1200 |
| 2023-05-05 | 13.43 | $1.30 | 800 |
| 2023-05-04 | 14.01 | $1.30 | 5400 |
| 2023-05-03 | 14.62 | $1.33 | — |
| 2023-05-02 | 15.04 | $1.33 | — |
| 2023-05-01 | 15.48 | $1.33 | 2976 |
| 2023-04-28 | 15.95 | $1.35 | 22596 |
| 2023-04-27 | 16.60 | $1.45 | 1400 |
| 2023-04-26 | 16.71 | $1.45 | 300 |
| 2023-04-25 | 16.83 | $1.36 | 7500 |
| 2023-04-24 | 17.68 | $1.32 | — |
| 2023-04-21 | 18.13 | $1.32 | 13300 |
| 2023-04-20 | 18.61 | $1.32 | — |
| 2023-04-19 | 19.11 | $1.32 | 3018 |
| 2023-04-18 | 19.65 | $1.47 | 7075 |
| 2023-04-17 | 19.57 | $1.47 | 6037 |
| 2023-04-14 | 19.49 | $1.47 | 5000 |
| 2023-04-13 | 19.41 | $1.47 | 226 |
| 2023-04-12 | 19.32 | $1.50 | 37000 |
| 2023-04-11 | 18.86 | $1.50 | 53000 |
| 2023-04-10 | 18.38 | $1.50 | 69000 |
| 2023-04-06 | 17.88 | $1.50 | 37600 |
| 2023-04-05 | 17.35 | $1.50 | 1749 |
| 2023-04-04 | 16.79 | $1.35 | 6200 |
| 2023-04-03 | 17.27 | $1.35 | 2136 |
| 2023-03-31 | 17.78 | $1.40 | 400 |
| 2023-03-30 | 17.78 | $1.35 | 14400 |
| 2023-03-29 | 18.21 | $1.35 | — |
| 2023-03-28 | 18.66 | $1.35 | 51400 |
| 2023-03-27 | 19.14 | $1.36 | 1665 |
| 2023-03-24 | 19.54 | $1.30 | 5000 |
| 2023-03-23 | 20.46 | $1.21 | — |
| 2023-03-22 | 20.72 | $1.21 | — |
| 2023-03-21 | 21.00 | $1.21 | 300 |
| 2023-03-20 | 21.29 | $1.25 | — |
| 2023-03-17 | 21.92 | $1.25 | 200 |
| 2023-03-16 | 22.59 | $1.39 | 19300 |
| 2023-03-15 | 22.83 | $1.39 | — |
| 2023-03-14 | 23.08 | $1.39 | — |
| 2023-03-13 | 23.35 | $1.39 | 5100 |
| 2023-03-10 | 23.63 | $1.40 | 123000 |
| 2023-03-09 | 23.93 | $1.37 | — |
| 2023-03-08 | 24.46 | $1.37 | — |
| 2023-03-07 | 25.03 | $1.37 | 3237 |
| 2023-03-06 | 25.63 | $1.44 | 2600 |
| 2023-03-03 | 25.55 | $1.49 | — |
| 2023-03-02 | 24.89 | $1.49 | 13103 |
| 2023-03-01 | 24.20 | $1.46 | — |
| 2023-02-28 | 23.63 | $1.46 | 6300 |
| 2023-02-27 | 23.04 | $1.45 | 100 |
| 2023-02-24 | 22.46 | $1.38 | 19753 |
| 2023-02-23 | 22.23 | $1.40 | — |
| 2023-02-22 | 21.79 | $1.40 | 100 |
| 2023-02-21 | 21.32 | $1.36 | — |
| 2023-02-17 | 21.05 | $1.36 | 6893 |
| 2023-02-16 | 20.76 | $1.30 | — |
| 2023-02-15 | 20.80 | $1.30 | 2257 |
| 2023-02-14 | 20.83 | $1.41 | 2050 |
| 2023-02-13 | 20.79 | $1.30 | 172227 |
| 2023-02-10 | 20.79 | $1.40 | — |
| 2023-02-09 | 19.92 | $1.40 | 3597 |
| 2023-02-08 | 19.00 | $1.38 | 2900 |
| 2023-02-07 | 18.11 | $1.38 | 300 |
| 2023-02-06 | 17.18 | $1.68 | 3900 |
| 2023-02-03 | 15.57 | $1.45 | 14000 |
| 2023-02-02 | 14.91 | $1.45 | 3200 |
| 2023-02-01 | 14.23 | $1.35 | 44100 |
| 2023-01-31 | 14.02 | $1.35 | 1000 |
| 2023-01-30 | 13.94 | $1.42 | 2700 |
| 2023-01-27 | 13.10 | $1.42 | 6000 |
| 2023-01-26 | 12.22 | $1.29 | 1900 |
| 2023-01-25 | 12.27 | $1.29 | 200 |
| 2023-01-24 | 12.31 | $1.30 | 1500 |
| 2023-01-23 | 12.25 | $1.30 | 1300 |
| 2023-01-20 | 12.19 | $1.30 | 1100 |
| 2023-01-19 | 12.12 | $1.30 | — |
| 2023-01-18 | 12.05 | $1.30 | — |
| 2023-01-17 | 11.97 | $1.30 | 4942 |
| 2023-01-13 | 11.90 | $1.37 | 65344 |
| 2023-01-12 | 11.18 | $1.37 | 41832 |
| 2023-01-11 | 10.43 | $1.32 | 25820 |
| 2023-01-10 | 9.92 | $1.22 | — |
| 2023-01-09 | 10.07 | $1.22 | 8700 |
| 2023-01-06 | 10.23 | $1.33 | 100 |
| 2023-01-05 | 9.32 | $1.17 | — |
| 2023-01-04 | 9.73 | $1.17 | — |
| 2023-01-03 | 10.16 | $1.17 | 2611 |
| 2022-12-30 | 10.61 | $1.17 | — |
| 2022-12-29 | 11.09 | $1.17 | — |
| 2022-12-28 | 11.59 | $1.17 | — |
| 2022-12-27 | 12.12 | $1.17 | 8549 |
| 2022-12-23 | 12.67 | $1.18 | 38500 |
| 2022-12-22 | 13.17 | $1.29 | — |
| 2022-12-21 | 12.62 | $1.29 | — |
| 2022-12-20 | 12.03 | $1.29 | 800 |
| 2022-12-19 | 11.41 | $1.20 | 3703 |
| 2022-12-16 | 11.42 | $1.15 | 40424 |
| 2022-12-15 | 11.86 | $1.16 | 4500 |
| 2022-12-14 | 12.23 | $1.19 | 25338 |
| 2022-12-13 | 12.76 | $1.25 | 2700 |
| 2022-12-12 | 12.93 | $1.15 | 5100 |
| 2022-12-09 | 13.01 | $1.25 | — |
| 2022-12-08 | 12.99 | $1.25 | 100 |
| 2022-12-07 | 12.98 | $1.14 | — |
| 2022-12-06 | 12.60 | $1.14 | — |
| 2022-12-05 | 12.21 | $1.14 | 4700 |
| 2022-12-02 | 11.80 | $1.19 | — |
| 2022-12-01 | 12.11 | $1.19 | — |
| 2022-11-30 | 12.44 | $1.19 | — |
| 2022-11-29 | 12.78 | $1.19 | 51200 |
| 2022-11-28 | 13.14 | $1.18 | — |
| 2022-11-25 | 13.35 | $1.18 | — |
| 2022-11-23 | 13.58 | $1.18 | — |
| 2022-11-22 | 13.82 | $1.18 | 19100 |
| 2022-11-21 | 14.07 | $1.21 | — |
| 2022-11-18 | 14.70 | $1.21 | — |
| 2022-11-17 | 15.37 | $1.21 | 29100 |
| 2022-11-16 | 16.08 | $1.22 | 12200 |
| 2022-11-15 | 16.07 | $1.23 | 3400 |
| 2022-11-14 | 15.91 | $1.25 | 9400 |
| 2022-11-11 | 15.42 | $1.25 | — |
| 2022-11-10 | 14.90 | $1.25 | — |
| 2022-11-09 | 14.36 | $1.25 | — |
| 2022-11-08 | 13.79 | $1.25 | — |
| 2022-11-07 | 13.18 | $1.25 | 16400 |
| 2022-11-04 | 12.55 | $1.25 | 100 |
| 2022-11-03 | 11.88 | $1.18 | 144500 |
| 2022-11-02 | 11.74 | $1.19 | — |
| 2022-11-01 | 11.47 | $1.19 | — |
| 2022-10-31 | 11.19 | $1.19 | — |
| 2022-10-28 | 10.90 | $1.19 | — |
| 2022-10-27 | 10.59 | $1.19 | — |
| 2022-10-26 | 10.26 | $1.19 | 1138 |
| 2022-10-25 | 9.91 | $1.05 | — |
| 2022-10-24 | 10.19 | $1.05 | — |
| 2022-10-21 | 10.49 | $1.05 | — |
| 2022-10-20 | 10.80 | $1.05 | — |
| 2022-10-19 | 11.12 | $1.05 | — |
| 2022-10-18 | 11.46 | $1.05 | 19300 |
| 2022-10-17 | 11.82 | $1.05 | 7500 |
| 2022-10-14 | 12.20 | $0.93 | 18800 |
| 2022-10-13 | 11.55 | $0.93 | 168200 |
| 2022-10-12 | 10.86 | $0.99 | 1000 |
| 2022-10-11 | 10.53 | $0.91 | 5300 |
| 2022-10-10 | 10.18 | $1.08 | 86200 |
| 2022-10-07 | 10.25 | $1.08 | 15400 |
| 2022-10-06 | 10.32 | $1.08 | 4200 |
| 2022-10-05 | 10.40 | $1.08 | 3200 |
| 2022-10-04 | 10.48 | $1.08 | 7648 |
| 2022-10-03 | 10.56 | $0.97 | 2700 |
| 2022-09-30 | 10.67 | $0.97 | 2200 |
| 2022-09-29 | 10.79 | $0.97 | — |
| 2022-09-28 | 10.91 | $0.97 | — |
| 2022-09-27 | 11.03 | $0.97 | — |
| 2022-09-26 | 11.17 | $0.97 | 1850 |
| 2022-09-23 | 11.31 | $0.97 | 1675 |
| 2022-09-22 | 11.46 | $0.97 | 2500 |
| 2022-09-21 | 11.61 | $1.07 | 1587 |
| 2022-09-20 | 12.04 | $1.07 | 1543 |
| 2022-09-19 | 12.49 | $1.07 | 1500 |
| 2022-09-16 | 12.97 | $0.96 | 1521 |
| 2022-09-15 | 13.12 | $0.96 | 1500 |
| 2022-09-14 | 13.29 | $1.07 | 12900 |
| 2022-09-13 | 13.83 | $0.94 | 235100 |
| 2022-09-12 | 14.53 | $1.12 | 9810 |
| 2022-09-09 | 14.10 | $0.92 | 8606 |
| 2022-09-08 | 14.54 | $0.93 | — |
| 2022-09-07 | 15.13 | $0.93 | — |
| 2022-09-06 | 15.75 | $0.93 | 21534 |
| 2022-09-02 | 16.40 | $0.99 | 44518 |
| 2022-09-01 | 16.94 | $0.90 | 3850 |
| 2022-08-31 | 16.73 | $0.90 | 5025 |
| 2022-08-30 | 16.51 | $0.90 | 5612 |
| 2022-08-29 | 16.28 | $0.90 | 4500 |
| 2022-08-26 | 16.04 | $0.93 | 5906 |
| 2022-08-25 | 16.00 | $0.93 | 6053 |
| 2022-08-24 | 15.96 | $0.93 | 91600 |
| 2022-08-23 | 15.92 | $0.99 | 6200 |
| 2022-08-22 | 16.32 | $0.99 | 14000 |
| 2022-08-19 | 16.73 | $0.97 | 3800 |
| 2022-08-18 | 16.96 | $0.97 | 32700 |
| 2022-08-17 | 17.20 | $0.95 | 1200 |
| 2022-08-16 | 17.45 | $1.05 | 2900 |
| 2022-08-15 | 18.31 | $1.05 | 52433 |
| 2022-08-12 | 19.22 | $1.05 | 2000 |
| 2022-08-11 | 19.72 | $1.05 | 46606 |
| 2022-08-10 | 20.25 | $1.00 | 1500 |
| 2022-08-09 | 20.38 | $1.00 | 1250 |
| 2022-08-08 | 20.51 | $1.00 | 1000 |
| 2022-08-05 | 20.65 | $1.09 | 1125 |
| 2022-08-04 | 21.02 | $1.09 | 1062 |
| 2022-08-03 | 21.41 | $1.09 | 1807 |
| 2022-08-02 | 21.82 | $1.00 | 4300 |
| 2022-08-01 | 22.96 | $0.95 | 1000 |
| 2022-07-29 | 23.67 | $0.95 | 53300 |
| 2022-07-28 | 24.42 | $0.95 | 88550 |
| 2022-07-27 | 25.20 | $0.95 | 1231 |
| 2022-07-26 | 26.03 | $1.06 | 123800 |
| 2022-07-25 | 26.96 | $1.06 | 5600 |
| 2022-07-22 | 27.93 | $0.84 | 25700 |
| 2022-07-21 | 27.20 | $0.84 | 15100 |
| 2022-07-20 | 26.43 | $0.84 | 2200 |
| 2022-07-19 | 25.62 | $0.93 | 4500 |
| 2022-07-18 | 25.45 | $0.93 | 2500 |
| 2022-07-15 | 25.26 | $0.93 | 1500 |
| 2022-07-14 | 25.07 | $0.93 | 200 |
| 2022-07-13 | 24.86 | $0.87 | 1000 |
| 2022-07-12 | 23.70 | $0.87 | 500 |
| 2022-07-11 | 22.47 | $1.00 | 643 |
| 2022-07-08 | 22.24 | $1.03 | 81200 |
| 2022-07-07 | 22.45 | $1.03 | 224000 |
| 2022-07-06 | 22.68 | $1.02 | 1600 |
| 2022-07-05 | 22.74 | $1.01 | 48550 |
| 2022-07-01 | 22.61 | $1.01 | 15900 |
| 2022-06-30 | 22.47 | $1.01 | 2800 |
| 2022-06-29 | 22.32 | $1.01 | 8100 |
| 2022-06-28 | 22.87 | $1.01 | 142119 |
| 2022-06-27 | 23.44 | $1.00 | 600 |
| 2022-06-24 | 23.14 | $1.01 | 4200 |
| 2022-06-23 | 22.93 | $1.01 | 100 |
| 2022-06-22 | 22.72 | $0.98 | 2250 |
| 2022-06-21 | 21.98 | $0.98 | 9800 |
| 2022-06-17 | 21.21 | $0.98 | 1400 |
| 2022-06-16 | 20.35 | $1.00 | 1275 |
| 2022-06-15 | 19.57 | $1.00 | 300 |
| 2022-06-14 | 18.75 | $0.90 | 1800 |
| 2022-06-13 | 17.48 | $1.02 | 45408 |
| 2022-06-10 | 16.63 | $1.02 | 3300 |
| 2022-06-09 | 16.40 | $1.04 | 700 |
| 2022-06-08 | 16.41 | $1.04 | 2900 |
| 2022-06-07 | 16.23 | $1.05 | — |
| 2022-06-06 | 16.18 | $1.05 | — |
| 2022-06-03 | 16.12 | $1.05 | 13800 |
| 2022-06-02 | 16.05 | $1.02 | 101700 |
| 2022-06-01 | 15.65 | $1.03 | 300 |
| 2022-05-31 | 15.33 | $1.05 | 1002 |
| 2022-05-27 | 15.22 | $1.02 | 18150 |
| 2022-05-26 | 14.59 | $1.02 | 27075 |
| 2022-05-25 | 13.93 | $1.02 | 149100 |
| 2022-05-24 | 13.23 | $1.02 | 400900 |
| 2022-05-23 | 12.50 | $1.10 | 31537 |
| 2022-05-20 | 12.56 | $1.10 | 33768 |
| 2022-05-19 | 12.63 | $1.10 | 14114 |
| 2022-05-18 | 12.69 | $1.02 | 34884 |
| 2022-05-17 | 11.42 | $1.02 | 36000 |
| 2022-05-16 | 10.09 | $1.02 | 19100 |
| 2022-05-13 | 8.69 | $1.09 | — |
| 2022-05-12 | 7.89 | $1.09 | 116139 |
| 2022-05-11 | 7.06 | $1.12 | — |
| 2022-05-10 | 7.42 | $1.12 | — |
| 2022-05-09 | 7.79 | $1.12 | — |
| 2022-05-06 | 8.18 | $1.12 | 48700 |
| 2022-05-05 | 8.59 | $1.12 | 55050 |
| 2022-05-04 | 9.03 | $1.12 | 1500 |
| 2022-05-03 | 9.49 | $1.08 | 58225 |
| 2022-05-02 | 9.40 | $1.08 | 1000 |
| 2022-04-29 | 9.31 | $1.09 | 59812 |
| 2022-04-28 | 9.34 | $1.09 | 17000 |
| 2022-04-27 | 9.37 | $1.10 | 60606 |
| 2022-04-26 | 9.52 | $1.10 | 29545 |
| 2022-04-25 | 9.68 | $1.16 | 25000 |
| 2022-04-22 | 9.78 | $1.20 | 61400 |
| 2022-04-21 | 9.27 | $1.20 | 32700 |
| 2022-04-20 | 8.73 | $1.20 | 6100 |
| 2022-04-19 | 8.16 | $1.12 | 4000 |
| 2022-04-18 | 8.53 | $1.12 | 8800 |
| 2022-04-14 | 8.91 | $1.12 | 6600 |
| 2022-04-13 | 9.32 | $1.11 | 6900 |
| 2022-04-12 | 9.74 | $1.11 | 4432 |
| 2022-04-11 | 10.19 | $1.15 | 5950 |
| 2022-04-08 | 10.28 | $1.15 | 5000 |
| 2022-04-07 | 10.37 | $1.15 | 3000 |
| 2022-04-06 | 10.47 | $1.15 | 1000 |
| 2022-04-05 | 10.57 | $1.15 | 22903 |
| 2022-04-04 | 10.68 | $1.11 | 15600 |
| 2022-04-01 | 11.09 | $1.19 | 21200 |
| 2022-03-31 | 10.53 | $1.11 | 4900 |
| 2022-03-30 | 10.80 | $1.11 | 500 |
| 2022-03-29 | 11.09 | $1.11 | 7800 |
| 2022-03-28 | 11.40 | $1.11 | 5000 |
| 2022-03-25 | 11.72 | $1.11 | 15200 |
| 2022-03-24 | 12.05 | $1.09 | 18094 |
| 2022-03-23 | 12.62 | $1.06 | 33404 |
| 2022-03-22 | 13.21 | $1.08 | 120034 |
| 2022-03-21 | 13.55 | $1.03 | 28600 |
| 2022-03-18 | 13.29 | $1.03 | 42000 |
| 2022-03-17 | 13.03 | $1.03 | 10100 |
| 2022-03-16 | 12.74 | $1.02 | 43315 |
| 2022-03-15 | 12.45 | $1.01 | 3700 |
| 2022-03-14 | 11.79 | $1.01 | 13743 |
| 2022-03-11 | 11.09 | $1.00 | 8641 |
| 2022-03-10 | 10.25 | $1.09 | 11600 |
| 2022-03-09 | 10.02 | $1.09 | 103800 |
| 2022-03-08 | 9.77 | $1.07 | 15100 |
| 2022-03-07 | 9.30 | $1.14 | — |
| 2022-03-04 | 9.45 | $1.14 | — |
| 2022-03-03 | 9.61 | $1.15 | 49200 |
| 2022-03-02 | 9.65 | $1.15 | 2722 |
| 2022-03-01 | 9.71 | $1.10 | 2000 |
| 2022-02-28 | 10.19 | $1.10 | 801 |
| 2022-02-25 | 10.69 | $1.08 | 155932 |
| 2022-02-24 | 11.22 | $1.15 | 12100 |
| 2022-02-23 | 11.78 | $1.12 | — |
| 2022-02-22 | 11.64 | $1.12 | 2542 |
| 2022-02-18 | 11.48 | $1.07 | 400 |
| 2022-02-17 | 11.74 | $1.09 | 23006 |
| 2022-02-16 | 11.81 | $1.19 | 4100 |
| 2022-02-15 | 11.88 | $1.10 | — |
| 2022-02-14 | 12.22 | $1.10 | 2850 |
| 2022-02-11 | 12.58 | $1.10 | 2425 |
| 2022-02-10 | 12.96 | $1.10 | 2500 |
| 2022-02-09 | 13.36 | $1.03 | 2212 |
| 2022-02-08 | 12.96 | $1.03 | 5000 |
| 2022-02-07 | 12.54 | $1.03 | 7400 |
| 2022-02-04 | 12.10 | $1.07 | 14432 |
| 2022-02-03 | 11.92 | $1.01 | 3333 |
| 2022-02-02 | 11.42 | $1.06 | 4800 |
| 2022-02-01 | 11.25 | $1.10 | 2000 |
| 2022-01-31 | 11.40 | $1.10 | 19800 |
| 2022-01-28 | 11.55 | $1.04 | 2106 |
| 2022-01-27 | 12.00 | $1.04 | 46500 |
| 2022-01-26 | 12.48 | $1.00 | 8900 |
| 2022-01-25 | 12.84 | $1.00 | 9400 |
| 2022-01-24 | 12.82 | $1.01 | 6700 |
| 2022-01-21 | 12.88 | $1.11 | 7233 |
| 2022-01-20 | 13.37 | $1.07 | 6700 |
| 2022-01-19 | 13.97 | $1.06 | 2053 |
| 2022-01-18 | 14.39 | $1.06 | 199711 |
| 2022-01-14 | 14.84 | $1.10 | 3217 |
| 2022-01-13 | 15.56 | $1.10 | 163900 |
| 2022-01-12 | 16.32 | $1.08 | 2000 |
| 2022-01-11 | 16.64 | $1.04 | 105618 |
| 2022-01-10 | 17.32 | $0.98 | 231214 |
| 2022-01-07 | 17.49 | $1.00 | — |
| 2022-01-06 | 18.37 | $1.00 | — |
| 2022-01-05 | 19.29 | $1.00 | 9232 |
| 2022-01-04 | 20.26 | $1.00 | 2514 |
| 2022-01-03 | 21.29 | $1.06 | 81400 |
| 2021-12-31 | 21.94 | $1.04 | 15200 |
| 2021-12-30 | 22.92 | $1.05 | 1739 |
| 2021-12-29 | 23.62 | $1.03 | — |
| 2021-12-28 | 24.54 | $1.03 | 700000 |
| 2021-12-27 | 25.51 | $1.02 | 19900 |
| 2021-12-23 | 26.62 | $1.02 | 1521 |
| 2021-12-22 | 27.79 | $0.94 | 3100 |
| 2021-12-21 | 28.75 | $0.98 | 15400 |
| 2021-12-20 | 30.09 | $0.99 | 23615 |
| 2021-12-17 | 31.50 | $1.05 | 45010 |
| 2021-12-16 | 32.62 | $1.01 | 236000 |
| 2021-12-15 | 33.80 | $0.93 | 41400 |
| 2021-12-14 | 34.39 | $0.87 | 2915 |
| 2021-12-13 | 34.16 | $0.97 | 183100 |
| 2021-12-10 | 34.28 | $0.96 | — |
| 2021-12-09 | 34.88 | $0.96 | 11500 |
| 2021-12-08 | 35.50 | $0.97 | 254800 |
| 2021-12-07 | 36.27 | $0.96 | — |
| 2021-12-06 | 36.62 | $0.96 | — |
| 2021-12-03 | 36.99 | $0.96 | 500 |
| 2021-12-02 | 37.37 | $0.94 | 15205 |
| 2021-12-01 | 37.58 | $0.94 | — |
| 2021-11-30 | 37.70 | $0.94 | 55400 |
| 2021-11-29 | 37.82 | $0.91 | 25500 |
| 2021-11-26 | 37.08 | $0.90 | — |
| 2021-11-24 | 36.39 | $0.90 | 26000 |
| 2021-11-23 | 35.66 | $0.92 | — |
| 2021-11-22 | 35.05 | $0.92 | 84325 |
| 2021-11-19 | 34.41 | $0.95 | 32700 |
| 2021-11-18 | 33.97 | $0.95 | 13035 |
| 2021-11-17 | 33.31 | $0.97 | 89024 |
| 2021-11-16 | 32.71 | $0.98 | 116100 |
| 2021-11-15 | 32.08 | $1.02 | 20100 |
| 2021-11-12 | 31.72 | $1.00 | 20400 |
| 2021-11-11 | 31.19 | $0.99 | 15331 |
| 2021-11-10 | 30.34 | $0.99 | 1000 |
| 2021-11-09 | 29.42 | $0.99 | 25705 |
| 2021-11-08 | 28.45 | $1.03 | — |
| 2021-11-05 | 27.64 | $1.03 | 400 |
| 2021-11-04 | 26.78 | $1.03 | 12200 |
| 2021-11-03 | 25.88 | $1.08 | — |
| 2021-11-02 | 25.43 | $1.08 | — |
| 2021-11-01 | 24.95 | $1.08 | 22400 |
| 2021-10-29 | 24.44 | $1.05 | 8507 |
| 2021-10-28 | 25.00 | $1.00 | 2502 |
| 2021-10-27 | 24.93 | $0.99 | — |
| 2021-10-26 | 24.71 | $0.99 | — |
| 2021-10-25 | 24.47 | $0.99 | 11100 |
| 2021-10-22 | 24.23 | $0.99 | — |
| 2021-10-21 | 23.44 | $0.99 | 6710 |
| 2021-10-20 | 22.60 | $1.07 | 700 |
| 2021-10-19 | 22.25 | $0.94 | 4700 |
| 2021-10-18 | 21.89 | $1.04 | — |
| 2021-10-15 | 22.36 | $1.04 | 29827 |
| 2021-10-14 | 22.86 | $1.06 | 400 |
| 2021-10-13 | 23.58 | $0.98 | — |
| 2021-10-12 | 23.21 | $0.98 | 38321 |
| 2021-10-11 | 22.81 | $1.01 | 17001 |
| 2021-10-08 | 22.66 | $1.05 | 200 |
| 2021-10-07 | 22.89 | $1.05 | — |
| 2021-10-06 | 23.13 | $1.05 | 6133 |
| 2021-10-05 | 23.39 | $1.06 | — |
| 2021-10-04 | 23.75 | $1.06 | — |
| 2021-10-01 | 24.13 | $1.06 | — |
| 2021-09-30 | 24.53 | $1.06 | 18233 |
| 2021-09-29 | 24.96 | $1.05 | 5500 |
| 2021-09-28 | 25.29 | $1.07 | — |
| 2021-09-27 | 26.48 | $1.07 | — |
| 2021-09-24 | 27.74 | $1.07 | 7225 |
| 2021-09-23 | 29.06 | $1.18 | 1000 |
| 2021-09-22 | 29.05 | $1.16 | — |
| 2021-09-21 | 29.22 | $1.16 | — |
| 2021-09-20 | 29.39 | $1.16 | 1800 |
| 2021-09-17 | 29.58 | $1.15 | 3000 |
| 2021-09-16 | 29.86 | $1.12 | — |
| 2021-09-15 | 30.39 | $1.12 | 3100 |
| 2021-09-14 | 30.96 | $1.11 | — |
| 2021-09-13 | 31.55 | $1.11 | 10400 |
| 2021-09-10 | 32.17 | $1.05 | — |
| 2021-09-09 | 33.31 | $1.05 | — |
| 2021-09-08 | 34.50 | $1.05 | 17141 |
| 2021-09-07 | 35.75 | $1.16 | — |
| 2021-09-03 | 35.69 | $1.16 | — |
| 2021-09-02 | 35.62 | $1.16 | 9100 |
| 2021-09-01 | 35.55 | $1.08 | 4300 |
| 2021-08-31 | 35.85 | $1.10 | 21405 |
| 2021-08-30 | 35.91 | $1.09 | 2120 |
| 2021-08-27 | 35.97 | $1.04 | — |
| 2021-08-26 | 36.43 | $1.04 | 1906 |
| 2021-08-25 | 36.91 | $1.08 | 85700 |
| 2021-08-24 | 37.41 | $1.05 | 3100 |
| 2021-08-23 | 38.13 | $1.05 | 300 |
| 2021-08-20 | 38.45 | $1.05 | 4202 |
| 2021-08-19 | 38.78 | $1.09 | — |
| 2021-08-18 | 38.15 | $1.09 | — |
| 2021-08-17 | 37.49 | $1.09 | — |
| 2021-08-16 | 36.79 | $1.09 | — |
| 2021-08-13 | 36.05 | $1.09 | — |
| 2021-08-12 | 35.28 | $1.09 | — |
| 2021-08-11 | 34.46 | $1.09 | — |
| 2021-08-10 | 33.60 | $1.09 | 617 |
| 2021-08-09 | 32.70 | $1.02 | — |
| 2021-08-06 | 31.98 | $1.02 | — |
| 2021-08-05 | 31.22 | $1.02 | 1500 |
| 2021-08-04 | 30.43 | $1.05 | 1000 |
| 2021-08-03 | 29.33 | $1.05 | — |
| 2021-08-02 | 28.17 | $1.05 | 3200 |
| 2021-07-30 | 26.95 | $1.00 | — |
| 2021-07-29 | 25.88 | $1.00 | — |
| 2021-07-28 | 24.76 | $1.00 | — |
| 2021-07-27 | 23.57 | $1.00 | — |
| 2021-07-26 | 22.33 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected