Is FBS Global Limited Ordinary Shares (FBGL) a Buy, Sell, or Hold?
NASDAQ : FBGL
FBS Global Limited Ordinary Shares — Stock Chart
$0.5496 USD
$0.0 (-0.07%)
- Volume
- 363.94K
- Average Volume
- 413.3K
- Market Capitalization
- $7.42M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
FBGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.52 | $0.55 | 5.69% | 363.94K |
| 2026-07-23 | $0.57 | $0.55 | -3.51% | 212.45K |
| 2026-07-22 | $0.56 | $0.54 | -3.95% | 79134 |
| 2026-07-21 | $0.60 | $0.62 | 3.84% | 17300 |
| 2026-07-20 | $0.55 | $0.60 | 8.73% | 2224 |
| 2026-07-17 | $0.60 | $0.63 | 5.00% | 32724 |
| 2026-07-16 | $0.53 | $0.60 | 13.90% | 3600 |
| 2026-07-15 | $0.56 | $0.60 | 7.43% | 15225 |
| 2026-07-14 | $0.56 | $0.60 | 6.84% | 41298 |
| 2026-07-13 | $0.55 | $0.60 | 8.30% | 57800 |
| 2026-07-10 | $0.51 | $0.56 | 8.46% | 11400 |
| 2026-07-09 | $0.57 | $0.59 | 4.16% | 30300 |
| 2026-07-08 | $0.56 | $0.58 | 4.15% | 122.48K |
| 2026-07-07 | $0.63 | $0.59 | -6.59% | 266.2K |
| 2026-07-06 | $0.41 | $0.62 | 52.33% | 17.86M |
| 2026-07-02 | $0.50 | $0.49 | -2.29% | 10360 |
| 2026-07-01 | $0.51 | $0.52 | 1.94% | 12700 |
| 2026-06-30 | $0.51 | $0.51 | 0.95% | 57065 |
| 2026-06-29 | $0.51 | $0.54 | 5.06% | 105.44K |
| 2026-06-26 | $0.51 | $0.53 | 3.66% | 443 |
| 2026-06-25 | $0.54 | $0.53 | -1.01% | 8186 |
| 2026-06-24 | $0.55 | $0.53 | -2.95% | 7300 |
| 2026-06-23 | $0.52 | $0.54 | 4.93% | 8432 |
| 2026-06-22 | $0.57 | $0.54 | -5.87% | 28335 |
| 2026-06-18 | $0.57 | $0.57 | -0.64% | 1100 |
| 2026-06-17 | $0.54 | $0.59 | 8.92% | 2713 |
| 2026-06-16 | $0.55 | $0.59 | 7.16% | 11118 |
| 2026-06-15 | $0.52 | $0.62 | 18.66% | 44935 |
| 2026-06-12 | $0.55 | $0.55 | 0.06% | 36479 |
| 2026-06-11 | $0.51 | $0.56 | 9.50% | 576K |
| 2026-06-10 | $0.58 | $0.56 | -2.52% | 72260 |
| 2026-06-09 | $0.51 | $0.50 | -2.63% | 32745 |
| 2026-06-08 | $0.53 | $0.50 | -4.41% | 23200 |
| 2026-06-05 | $0.52 | $0.58 | 11.06% | 110.4K |
| 2026-06-04 | $0.51 | $0.51 | 0.52% | 34300 |
| 2026-06-03 | $0.57 | $0.54 | -5.26% | 85508 |
| 2026-06-02 | $0.56 | $0.60 | 6.27% | 94910 |
| 2026-06-01 | $0.66 | $0.57 | -13.44% | 97209 |
| 2026-05-29 | $0.62 | $0.58 | -6.12% | 95872 |
| 2026-05-28 | $0.62 | $0.60 | -4.00% | 10660 |
| 2026-05-27 | $0.58 | $0.61 | 4.82% | 18000 |
| 2026-05-26 | $0.71 | $0.61 | -14.52% | 117.9K |
| 2026-05-22 | $0.55 | $0.65 | 18.45% | 172.42K |
| 2026-05-21 | $0.56 | $0.59 | 5.36% | 28545 |
| 2026-05-20 | $0.55 | $0.60 | 9.74% | 68800 |
| 2026-05-19 | $0.50 | $0.53 | 6.94% | 2.23M |
| 2026-05-18 | $0.55 | $0.55 | -0.02% | 14000 |
| 2026-05-15 | $0.56 | $0.54 | -4.59% | 14548 |
| 2026-05-14 | $0.54 | $0.54 | -0.89% | 14700 |
| 2026-05-13 | $0.58 | $0.55 | -5.14% | 545.25K |
| 2026-05-12 | $0.59 | $0.58 | -2.75% | 7507 |
| 2026-05-11 | $0.61 | $0.59 | -4.10% | 71700 |
| 2026-05-08 | $0.63 | $0.64 | 1.38% | 158.18K |
| 2026-05-07 | $0.60 | $0.63 | 4.17% | 25029 |
| 2026-05-06 | $0.63 | $0.61 | -3.05% | 34900 |
| 2026-05-05 | $0.61 | $0.64 | 3.85% | 67629 |
| 2026-05-04 | $0.57 | $0.61 | 6.37% | 446.04K |
| 2026-05-01 | $0.57 | $0.58 | 1.01% | 90014 |
| 2026-04-30 | $0.57 | $0.57 | 0.02% | 365.05K |
| 2026-04-29 | $0.56 | $0.57 | 2.22% | 170.9K |
| 2026-04-28 | $0.59 | $0.59 | -0.09% | 28136 |
| 2026-04-27 | $0.62 | $0.60 | -3.47% | 95700 |
| 2026-04-24 | $0.60 | $0.61 | 1.65% | 152.8K |
| 2026-04-23 | $0.63 | $0.63 | -0.08% | 359.5K |
| 2026-04-22 | $0.59 | $0.65 | 9.45% | 307.6K |
| 2026-04-21 | $0.57 | $0.60 | 4.11% | 64143 |
| 2026-04-20 | $0.60 | $0.57 | -4.76% | 41798 |
| 2026-04-17 | $0.60 | $0.62 | 2.63% | 128.19K |
| 2026-04-16 | $0.61 | $0.62 | 1.46% | 94107 |
| 2026-04-15 | $0.64 | $0.62 | -2.75% | 83013 |
| 2026-04-14 | $0.62 | $0.63 | 2.29% | 111.63K |
| 2026-04-13 | $0.62 | $0.60 | -2.03% | 110.03K |
| 2026-04-10 | $0.67 | $0.63 | -5.86% | 254.5K |
| 2026-04-09 | $0.61 | $0.67 | 8.93% | 144.3K |
| 2026-04-08 | $0.61 | $0.60 | -0.85% | 473.12K |
| 2026-04-07 | $0.58 | $0.62 | 6.88% | 170.4K |
| 2026-04-06 | $0.56 | $0.58 | 4.06% | 625.94K |
| 2026-04-02 | $0.58 | $0.57 | -1.72% | 292.9K |
| 2026-04-01 | $0.59 | $0.58 | -1.92% | 69126 |
| 2026-03-31 | $0.56 | $0.60 | 6.19% | 158.7K |
| 2026-03-30 | $0.60 | $0.56 | -6.99% | 129.62K |
| 2026-03-27 | $0.52 | $0.60 | 14.81% | 401.02K |
| 2026-03-26 | $0.57 | $0.52 | -8.87% | 226.98K |
| 2026-03-25 | $0.65 | $0.58 | -10.46% | 379.6K |
| 2026-03-24 | $0.74 | $0.72 | -1.93% | 1.38M |
| 2026-03-23 | $0.70 | $0.74 | 5.95% | 911.42K |
| 2026-03-20 | $0.73 | $0.71 | -3.04% | 1.02M |
| 2026-03-19 | $0.77 | $0.76 | -1.31% | 1.05M |
| 2026-03-18 | $0.64 | $0.78 | 22.19% | 1.24M |
| 2026-03-17 | $0.71 | $0.64 | -9.49% | 1.23M |