Is FBS Global Limited Ordinary Shares (FBGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our FBS Global Limited Ordinary Shares (FBGL) research center and poll results.
NASDAQ : FBGL
FBS Global Limited Ordinary Shares — Technical Indicators
$0.5496 USD
$0.0 (-0.07%)
- Volume
- 363.94K
- Average Volume
- 413.3K
- Market Capitalization
- $7.42M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-24
Close Price
$0.55
Vol: 363942
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
0.70
Maximum
1.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.57 | $0.55 | 363942 |
| 2026-07-23 | 0.57 | $0.55 | 212448 |
| 2026-07-22 | 0.57 | $0.54 | 79134 |
| 2026-07-21 | 0.57 | $0.62 | 17300 |
| 2026-07-20 | 0.57 | $0.60 | 2224 |
| 2026-07-17 | 0.56 | $0.63 | 32724 |
| 2026-07-16 | 0.56 | $0.60 | 3600 |
| 2026-07-15 | 0.56 | $0.60 | 15225 |
| 2026-07-14 | 0.56 | $0.60 | 41298 |
| 2026-07-13 | 0.56 | $0.60 | 57800 |
| 2026-07-10 | 0.56 | $0.56 | 11400 |
| 2026-07-09 | 0.56 | $0.59 | 30300 |
| 2026-07-08 | 0.55 | $0.58 | 122477 |
| 2026-07-07 | 0.55 | $0.59 | 266200 |
| 2026-07-06 | 0.55 | $0.62 | 17.9M |
| 2026-07-02 | 0.54 | $0.49 | 10360 |
| 2026-07-01 | 0.55 | $0.52 | 12700 |
| 2026-06-30 | 0.55 | $0.51 | 57065 |
| 2026-06-29 | 0.55 | $0.54 | 105437 |
| 2026-06-26 | 0.55 | $0.53 | 443 |
| 2026-06-25 | 0.56 | $0.53 | 8186 |
| 2026-06-24 | 0.56 | $0.53 | 7300 |
| 2026-06-23 | 0.57 | $0.54 | 8432 |
| 2026-06-22 | 0.57 | $0.54 | 28335 |
| 2026-06-18 | 0.57 | $0.57 | 1100 |
| 2026-06-17 | 0.58 | $0.59 | 2713 |
| 2026-06-16 | 0.57 | $0.59 | 11118 |
| 2026-06-15 | 0.57 | $0.62 | 44935 |
| 2026-06-12 | 0.57 | $0.55 | 36479 |
| 2026-06-11 | 0.57 | $0.56 | 576000 |
| 2026-06-10 | 0.56 | $0.56 | 72260 |
| 2026-06-09 | 0.57 | $0.50 | 32745 |
| 2026-06-08 | 0.57 | $0.50 | 23200 |
| 2026-06-05 | 0.58 | $0.58 | 110400 |
| 2026-06-04 | 0.58 | $0.51 | 34300 |
| 2026-06-03 | 0.58 | $0.54 | 85508 |
| 2026-06-02 | 0.59 | $0.60 | 94910 |
| 2026-06-01 | 0.59 | $0.57 | 97209 |
| 2026-05-29 | 0.59 | $0.58 | 95872 |
| 2026-05-28 | 0.59 | $0.60 | 10660 |
| 2026-05-27 | 0.59 | $0.61 | 18000 |
| 2026-05-26 | 0.59 | $0.61 | 117900 |
| 2026-05-22 | 0.59 | $0.65 | 172415 |
| 2026-05-21 | 0.58 | $0.59 | 28545 |
| 2026-05-20 | 0.59 | $0.60 | 68800 |
| 2026-05-19 | 0.59 | $0.53 | 2.2M |
| 2026-05-18 | 0.59 | $0.55 | 14000 |
| 2026-05-15 | 0.59 | $0.54 | 14548 |
| 2026-05-14 | 0.60 | $0.54 | 14700 |
| 2026-05-13 | 0.60 | $0.55 | 545250 |
| 2026-05-12 | 0.60 | $0.58 | 7507 |
| 2026-05-11 | 0.61 | $0.59 | 71700 |
| 2026-05-08 | 0.61 | $0.64 | 158175 |
| 2026-05-07 | 0.61 | $0.63 | 25029 |
| 2026-05-06 | 0.61 | $0.61 | 34900 |
| 2026-05-05 | 0.61 | $0.64 | 67629 |
| 2026-05-04 | 0.61 | $0.61 | 446038 |
| 2026-05-01 | 0.61 | $0.58 | 90014 |
| 2026-04-30 | 0.61 | $0.57 | 365048 |
| 2026-04-29 | 0.61 | $0.57 | 170900 |
| 2026-04-28 | 0.61 | $0.59 | 28136 |
| 2026-04-27 | 0.61 | $0.60 | 95700 |
| 2026-04-24 | 0.61 | $0.61 | 152800 |
| 2026-04-23 | 0.60 | $0.63 | 359500 |
| 2026-04-22 | 0.60 | $0.65 | 307600 |
| 2026-04-21 | 0.60 | $0.60 | 64143 |
| 2026-04-20 | 0.61 | $0.57 | 41798 |
| 2026-04-17 | 0.62 | $0.62 | 128192 |
| 2026-04-16 | 0.63 | $0.62 | 94107 |
| 2026-04-15 | 0.63 | $0.62 | 83013 |
| 2026-04-14 | 0.63 | $0.63 | 111626 |
| 2026-04-13 | 0.64 | $0.60 | 110032 |
| 2026-04-10 | 0.65 | $0.63 | 254500 |
| 2026-04-09 | 0.65 | $0.67 | 144300 |
| 2026-04-08 | 0.64 | $0.60 | 473122 |
| 2026-04-07 | 0.63 | $0.62 | 170400 |
| 2026-04-06 | 0.63 | $0.58 | 625937 |
| 2026-04-02 | 0.62 | $0.57 | 292900 |
| 2026-04-01 | 0.61 | $0.58 | 69126 |
| 2026-03-31 | 0.60 | $0.60 | 158700 |
| 2026-03-30 | 0.61 | $0.56 | 129617 |
| 2026-03-27 | 0.63 | $0.60 | 401017 |
| 2026-03-26 | 0.67 | $0.52 | 226983 |
| 2026-03-25 | 0.71 | $0.58 | 379600 |
| 2026-03-24 | 0.74 | $0.72 | 1.4M |
| 2026-03-23 | 0.77 | $0.74 | 911418 |
| 2026-03-20 | 0.78 | $0.71 | 1.0M |
| 2026-03-19 | 0.80 | $0.76 | 1.0M |
| 2026-03-18 | 0.82 | $0.78 | 1.2M |
| 2026-03-17 | 0.83 | $0.64 | 1.2M |
| 2026-03-16 | 0.86 | $0.74 | 341828 |
| 2026-03-13 | 0.88 | $0.72 | 402922 |
| 2026-03-12 | 0.90 | $0.61 | 672542 |
| 2026-03-11 | 0.92 | $0.56 | 2.6M |
| 2026-03-10 | 0.94 | $0.49 | 2.4M |
| 2026-03-09 | 0.96 | $0.48 | 851200 |
| 2026-03-06 | 0.98 | $0.38 | 2.2M |
| 2026-03-05 | 1.00 | $0.43 | 1.8M |
| 2026-03-04 | 1.02 | $0.48 | 5.3M |
| 2026-03-03 | 1.04 | $0.78 | 1.9M |
| 2026-03-02 | 1.04 | $0.92 | 1.9M |
| 2026-02-27 | 1.04 | $1.38 | 1.7M |
| 2026-02-26 | 1.01 | $1.28 | 1.9M |
| 2026-02-25 | 0.99 | $1.23 | 1.2M |
| 2026-02-24 | 0.97 | $1.22 | 1.3M |
| 2026-02-23 | 0.95 | $1.09 | 1.3M |
| 2026-02-20 | 0.94 | $1.08 | 1.4M |
| 2026-02-19 | 0.93 | $1.10 | 1.3M |
| 2026-02-18 | 0.92 | $1.08 | 1.4M |
| 2026-02-17 | 0.91 | $1.11 | 1.6M |
| 2026-02-13 | 0.89 | $1.13 | 1.5M |
| 2026-02-12 | 0.88 | $1.18 | 1.9M |
| 2026-02-11 | 0.87 | $0.97 | 2.1M |
| 2026-02-10 | 0.86 | $0.98 | 2.3M |
| 2026-02-09 | 0.85 | $0.91 | 2.3M |
| 2026-02-06 | 0.85 | $0.85 | 2.4M |
| 2026-02-05 | 0.85 | $0.85 | 2.5M |
| 2026-02-04 | 0.85 | $0.86 | 2.8M |
| 2026-02-03 | 0.85 | $0.85 | 2.3M |
| 2026-02-02 | 0.85 | $0.84 | 2.5M |
| 2026-01-30 | 0.86 | $0.83 | 2.4M |
| 2026-01-29 | 0.86 | $0.85 | 2.4M |
| 2026-01-28 | 0.87 | $0.85 | 2.8M |
| 2026-01-27 | 0.87 | $0.83 | 3.0M |
| 2026-01-26 | 0.88 | $0.84 | 2.9M |
| 2026-01-23 | 0.89 | $0.86 | 3.2M |
| 2026-01-22 | 0.90 | $0.84 | 2.7M |
| 2026-01-21 | 0.91 | $0.86 | 2.8M |
| 2026-01-20 | 0.91 | $0.86 | 3.1M |
| 2026-01-16 | 0.90 | $0.84 | 2.9M |
| 2026-01-15 | 0.90 | $0.88 | 3.1M |
| 2026-01-14 | 0.89 | $0.88 | 3.5M |
| 2026-01-13 | 0.89 | $0.83 | 3.2M |
| 2026-01-12 | 0.89 | $0.85 | 3.3M |
| 2026-01-09 | 0.89 | $0.83 | 3.2M |
| 2026-01-08 | 0.89 | $0.87 | 3.1M |
| 2026-01-07 | 0.88 | $0.86 | 2.8M |
| 2026-01-06 | 0.88 | $0.93 | 3.2M |
| 2026-01-05 | 0.87 | $0.83 | 2.9M |
| 2026-01-02 | 0.87 | $0.91 | 2.9M |
| 2025-12-31 | 0.86 | $0.97 | 2.9M |
| 2025-12-30 | 0.85 | $0.93 | 2.8M |
| 2025-12-29 | 0.84 | $1.00 | 3.1M |
| 2025-12-26 | 0.82 | $1.02 | 3.1M |
| 2025-12-24 | 0.80 | $1.03 | 1.6M |
| 2025-12-23 | 0.79 | $1.00 | 2.7M |
| 2025-12-22 | 0.77 | $0.98 | 2.4M |
| 2025-12-19 | 0.75 | $0.87 | 2.5M |
| 2025-12-18 | 0.74 | $0.76 | 1.9M |
| 2025-12-17 | 0.73 | $0.70 | 1.9M |
| 2025-12-16 | 0.73 | $0.86 | 1.8M |
| 2025-12-15 | 0.71 | $0.80 | 1.9M |
| 2025-12-12 | 0.70 | $0.80 | 1.6M |
| 2025-12-11 | 0.69 | $0.86 | 2.0M |
| 2025-12-10 | 0.68 | $0.78 | 2.0M |
| 2025-12-09 | 0.68 | $0.81 | 1.4M |
| 2025-12-08 | 0.66 | $0.78 | 1.2M |
| 2025-12-05 | 0.65 | $0.77 | 865379 |
| 2025-12-04 | 0.64 | $0.75 | 833248 |
| 2025-12-03 | 0.63 | $0.77 | 856047 |
| 2025-12-02 | 0.62 | $0.75 | 968647 |
| 2025-12-01 | 0.61 | $0.70 | 1.1M |
| 2025-11-28 | 0.60 | $0.66 | 322144 |
| 2025-11-26 | 0.60 | $0.67 | 656644 |
| 2025-11-25 | 0.60 | $0.66 | 717025 |
| 2025-11-24 | 0.59 | $0.66 | 656807 |
| 2025-11-21 | 0.59 | $0.63 | 895939 |
| 2025-11-20 | 0.58 | $0.62 | 649500 |
| 2025-11-19 | 0.58 | $0.61 | 679300 |
| 2025-11-18 | 0.57 | $0.60 | 581560 |
| 2025-11-17 | 0.57 | $0.61 | 512200 |
| 2025-11-14 | 0.56 | $0.60 | 469335 |
| 2025-11-13 | 0.56 | $0.61 | 167000 |
| 2025-11-12 | 0.56 | $0.65 | 198323 |
| 2025-11-11 | 0.56 | $0.64 | 408500 |
| 2025-11-10 | 0.56 | $0.55 | 202407 |
| 2025-11-07 | 0.57 | $0.54 | 91752 |
| 2025-11-06 | 0.57 | $0.53 | 41200 |
| 2025-11-05 | 0.58 | $0.52 | 24619 |
| 2025-11-04 | 0.59 | $0.56 | 121233 |
| 2025-11-03 | 0.60 | $0.56 | 73300 |
| 2025-10-31 | 0.61 | $0.55 | 197305 |
| 2025-10-30 | 0.62 | $0.61 | 484206 |
| 2025-10-29 | 0.63 | $0.61 | 170149 |
| 2025-10-28 | 0.64 | $0.63 | 520676 |
| 2025-10-27 | 0.65 | $0.55 | 926400 |
| 2025-10-24 | 0.65 | $0.54 | 408400 |
| 2025-10-23 | 0.66 | $0.50 | 421900 |
| 2025-10-22 | 0.67 | $0.49 | 93100 |
| 2025-10-21 | 0.68 | $0.49 | 149800 |
| 2025-10-20 | 0.69 | $0.50 | 1.0M |
| 2025-10-17 | 0.70 | $0.58 | 394841 |
| 2025-10-16 | 0.70 | $0.64 | 39397 |
| 2025-10-15 | 0.71 | $0.67 | 18566 |
| 2025-10-14 | 0.71 | $0.65 | 40300 |
| 2025-10-13 | 0.71 | $0.65 | 91651 |
| 2025-10-10 | 0.71 | $0.66 | 127874 |
| 2025-10-09 | 0.72 | $0.73 | 39844 |
| 2025-10-08 | 0.71 | $0.73 | 43900 |
| 2025-10-07 | 0.71 | $0.72 | 45832 |
| 2025-10-06 | 0.70 | $0.73 | 421000 |
| 2025-10-03 | 0.69 | $0.80 | 1.8M |
| 2025-10-02 | 0.68 | $0.78 | 1.2M |
| 2025-10-01 | 0.67 | $0.75 | 1.0M |
| 2025-09-30 | 0.66 | $0.77 | 1.2M |
| 2025-09-29 | 0.65 | $0.73 | 1.8M |
| 2025-09-26 | 0.64 | $0.71 | 765111 |
| 2025-09-25 | 0.64 | $0.68 | 538340 |
| 2025-09-24 | 0.64 | $0.67 | 84604 |
| 2025-09-23 | 0.64 | $0.64 | 248025 |
| 2025-09-22 | 0.63 | $0.64 | 86140 |
| 2025-09-19 | 0.63 | $0.69 | 77200 |
| 2025-09-18 | 0.62 | $0.71 | 667108 |
| 2025-09-17 | 0.61 | $0.70 | 493400 |
| 2025-09-16 | 0.60 | $0.70 | 175711 |
| 2025-09-15 | 0.59 | $0.73 | 284042 |
| 2025-09-12 | 0.59 | $0.71 | 2.6M |
| 2025-09-11 | 0.58 | $0.66 | 359817 |
| 2025-09-10 | 0.57 | $0.65 | 400046 |
| 2025-09-09 | 0.56 | $0.52 | 101500 |
| 2025-09-08 | 0.57 | $0.54 | 7038 |
| 2025-09-05 | 0.57 | $0.55 | 42300 |
| 2025-09-04 | 0.57 | $0.57 | 106447 |
| 2025-09-03 | 0.58 | $0.60 | 28300 |
| 2025-09-02 | 0.58 | $0.57 | 75100 |
| 2025-08-29 | 0.58 | $0.62 | 77639 |
| 2025-08-28 | 0.58 | $0.62 | 111800 |
| 2025-08-27 | 0.58 | $0.63 | 254827 |
| 2025-08-26 | 0.58 | $0.67 | 7.8M |
| 2025-08-25 | 0.58 | $0.57 | 1.1M |
| 2025-08-22 | 0.59 | $0.52 | 8042 |
| 2025-08-21 | 0.59 | $0.51 | 68600 |
| 2025-08-20 | 0.60 | $0.56 | 11800 |
| 2025-08-19 | 0.61 | $0.52 | 19800 |
| 2025-08-18 | 0.61 | $0.54 | 20500 |
| 2025-08-15 | 0.61 | $0.55 | 15191 |
| 2025-08-14 | 0.62 | $0.55 | 11141 |
| 2025-08-13 | 0.62 | $0.52 | 27026 |
| 2025-08-12 | 0.63 | $0.54 | 85908 |
| 2025-08-11 | 0.63 | $0.58 | 27100 |
| 2025-08-08 | 0.63 | $0.61 | 33118 |
| 2025-08-07 | 0.64 | $0.60 | 87400 |
| 2025-08-06 | 0.64 | $0.63 | 19424 |
| 2025-08-05 | 0.64 | $0.62 | 28018 |
| 2025-08-04 | 0.64 | $0.62 | 60281 |
| 2025-08-01 | 0.64 | $0.61 | 82336 |
| 2025-07-31 | 0.64 | $0.63 | 79421 |
| 2025-07-30 | 0.64 | $0.67 | 28103 |
| 2025-07-29 | 0.64 | $0.69 | 36500 |
| 2025-07-28 | 0.63 | $0.66 | 24500 |
| 2025-07-25 | 0.63 | $0.65 | 297200 |
| 2025-07-24 | 0.63 | $0.70 | 1.1M |
| 2025-07-23 | 0.62 | $0.62 | 564847 |
| 2025-07-22 | 0.62 | $0.59 | 67446 |
| 2025-07-21 | 0.62 | $0.61 | 38639 |
| 2025-07-18 | 0.62 | $0.62 | 43300 |
| 2025-07-17 | 0.62 | $0.63 | 34012 |
| 2025-07-16 | 0.62 | $0.64 | 9504 |
| 2025-07-15 | 0.62 | $0.62 | 55900 |
| 2025-07-14 | 0.63 | $0.68 | 15300 |
| 2025-07-11 | 0.62 | $0.65 | 51500 |
| 2025-07-10 | 0.63 | $0.65 | 94160 |
| 2025-07-09 | 0.63 | $0.70 | 196400 |
| 2025-07-08 | 0.62 | $0.62 | 38303 |
| 2025-07-07 | 0.63 | $0.60 | 36743 |
| 2025-07-03 | 0.63 | $0.60 | 31800 |
| 2025-07-02 | 0.63 | $0.62 | 39500 |
| 2025-07-01 | 0.63 | $0.60 | 20450 |
| 2025-06-30 | 0.63 | $0.60 | 69700 |
| 2025-06-27 | 0.63 | $0.60 | 94944 |
| 2025-06-26 | 0.63 | $0.61 | 34306 |
| 2025-06-25 | 0.63 | $0.60 | 134400 |
| 2025-06-24 | 0.63 | $0.61 | 49700 |
| 2025-06-23 | 0.63 | $0.63 | 37400 |
| 2025-06-20 | 0.63 | $0.62 | 30000 |
| 2025-06-18 | 0.63 | $0.61 | 55338 |
| 2025-06-17 | 0.64 | $0.64 | 63108 |
| 2025-06-16 | 0.64 | $0.64 | 128300 |
| 2025-06-13 | 0.64 | $0.63 | 140549 |
| 2025-06-12 | 0.64 | $0.67 | 108429 |
| 2025-06-11 | 0.64 | $0.67 | 114200 |
| 2025-06-10 | 0.64 | $0.65 | 28974 |
| 2025-06-09 | 0.64 | $0.68 | 34300 |
| 2025-06-06 | 0.64 | $0.66 | 37906 |
| 2025-06-05 | 0.63 | $0.65 | 105400 |
| 2025-06-04 | 0.63 | $0.67 | 190547 |
| 2025-06-03 | 0.63 | $0.63 | 83833 |
| 2025-06-02 | 0.63 | $0.62 | 60400 |
| 2025-05-30 | 0.64 | $0.59 | 62500 |
| 2025-05-29 | 0.64 | $0.63 | 60213 |
| 2025-05-28 | 0.64 | $0.60 | 197300 |
| 2025-05-27 | 0.64 | $0.58 | 85000 |
| 2025-05-23 | 0.64 | $0.60 | 157314 |
| 2025-05-22 | 0.64 | $0.63 | 63075 |
| 2025-05-21 | 0.64 | $0.65 | 69921 |
| 2025-05-20 | 0.65 | $0.70 | 96805 |
| 2025-05-19 | 0.64 | $0.64 | 79003 |
| 2025-05-16 | 0.64 | $0.65 | 39100 |
| 2025-05-15 | 0.63 | $0.62 | 276100 |
| 2025-05-14 | 0.63 | $0.68 | 1.0M |
| 2025-05-13 | 0.63 | $0.65 | 30654 |
| 2025-05-12 | 0.63 | $0.67 | 66300 |
| 2025-05-09 | 0.64 | $0.60 | 35359 |
| 2025-05-08 | 0.65 | $0.60 | 62219 |
| 2025-05-07 | 0.66 | $0.61 | 77512 |
| 2025-05-06 | 0.67 | $0.63 | 185019 |
| 2025-05-05 | 0.68 | $0.68 | 38513 |
| 2025-05-02 | 0.70 | $0.68 | 271500 |
| 2025-05-01 | 0.71 | $0.63 | 76700 |
| 2025-04-30 | 0.72 | $0.62 | 95300 |
| 2025-04-29 | 0.74 | $0.62 | 162400 |
| 2025-04-28 | 0.76 | $0.58 | 56143 |
| 2025-04-25 | 0.78 | $0.59 | 293700 |
| 2025-04-24 | 0.79 | $0.70 | 1.2M |
| 2025-04-23 | 0.81 | $0.74 | 2.6M |
| 2025-04-22 | 0.83 | $0.63 | 315641 |
| 2025-04-21 | 0.85 | $0.58 | 204548 |
| 2025-04-17 | 0.87 | $0.56 | 212800 |
| 2025-04-16 | 0.89 | $0.50 | 722200 |
| 2025-04-15 | 0.91 | $0.63 | 377700 |
| 2025-04-14 | 0.92 | $0.81 | 176142 |
| 2025-04-11 | 0.92 | $0.78 | 199145 |
| 2025-04-10 | 0.92 | $0.79 | 81471 |
| 2025-04-09 | 0.93 | $0.82 | 370055 |
| 2025-04-08 | 0.93 | $0.82 | 181200 |
| 2025-04-07 | 0.93 | $0.92 | 68800 |
| 2025-04-04 | 0.92 | $0.89 | 143031 |
| 2025-04-03 | 0.92 | $0.92 | 121300 |
| 2025-04-02 | 0.92 | $0.97 | 289013 |
| 2025-04-01 | 0.91 | $0.96 | 358936 |
| 2025-03-31 | 0.90 | $1.03 | 1.3M |
| 2025-03-28 | 0.90 | $0.86 | 631300 |
| 2025-03-27 | 0.90 | $0.90 | 591241 |
| 2025-03-26 | 0.90 | $1.00 | 1.6M |
| 2025-03-25 | 0.90 | $1.13 | 14.6M |
| 2025-03-24 | 0.89 | $1.14 | 1.4M |
| 2025-03-21 | 0.88 | $0.93 | 487600 |
| 2025-03-20 | 0.89 | $1.07 | 845128 |
| 2025-03-19 | 0.89 | $0.91 | 429001 |
| 2025-03-18 | 0.90 | $0.82 | 435300 |
| 2025-03-17 | 0.92 | $0.79 | 149700 |
| 2025-03-14 | 0.94 | $0.80 | 154800 |
| 2025-03-13 | 0.96 | $0.83 | 146786 |
| 2025-03-12 | 0.98 | $0.85 | 167423 |
| 2025-03-11 | 0.99 | $0.87 | 205500 |
| 2025-03-10 | 1.02 | $0.80 | 195700 |
| 2025-03-07 | 1.06 | $0.84 | 361715 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-24
Close Price
$0.55
Vol: 363942
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
0.71
Maximum
1.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.57 | $0.55 | 363942 |
| 2026-07-23 | 0.58 | $0.55 | 212448 |
| 2026-07-22 | 0.58 | $0.54 | 79134 |
| 2026-07-21 | 0.58 | $0.62 | 17300 |
| 2026-07-20 | 0.58 | $0.60 | 2224 |
| 2026-07-17 | 0.58 | $0.63 | 32724 |
| 2026-07-16 | 0.57 | $0.60 | 3600 |
| 2026-07-15 | 0.57 | $0.60 | 15225 |
| 2026-07-14 | 0.57 | $0.60 | 41298 |
| 2026-07-13 | 0.56 | $0.60 | 57800 |
| 2026-07-10 | 0.56 | $0.56 | 11400 |
| 2026-07-09 | 0.56 | $0.59 | 30300 |
| 2026-07-08 | 0.56 | $0.58 | 122477 |
| 2026-07-07 | 0.55 | $0.59 | 266200 |
| 2026-07-06 | 0.55 | $0.62 | 17.9M |
| 2026-07-02 | 0.54 | $0.49 | 10360 |
| 2026-07-01 | 0.55 | $0.52 | 12700 |
| 2026-06-30 | 0.55 | $0.51 | 57065 |
| 2026-06-29 | 0.55 | $0.54 | 105437 |
| 2026-06-26 | 0.56 | $0.53 | 443 |
| 2026-06-25 | 0.56 | $0.53 | 8186 |
| 2026-06-24 | 0.56 | $0.53 | 7300 |
| 2026-06-23 | 0.57 | $0.54 | 8432 |
| 2026-06-22 | 0.57 | $0.54 | 28335 |
| 2026-06-18 | 0.57 | $0.57 | 1100 |
| 2026-06-17 | 0.57 | $0.59 | 2713 |
| 2026-06-16 | 0.57 | $0.59 | 11118 |
| 2026-06-15 | 0.57 | $0.62 | 44935 |
| 2026-06-12 | 0.56 | $0.55 | 36479 |
| 2026-06-11 | 0.56 | $0.56 | 576000 |
| 2026-06-10 | 0.56 | $0.56 | 72260 |
| 2026-06-09 | 0.57 | $0.50 | 32745 |
| 2026-06-08 | 0.57 | $0.50 | 23200 |
| 2026-06-05 | 0.58 | $0.58 | 110400 |
| 2026-06-04 | 0.58 | $0.51 | 34300 |
| 2026-06-03 | 0.59 | $0.54 | 85508 |
| 2026-06-02 | 0.59 | $0.60 | 94910 |
| 2026-06-01 | 0.59 | $0.57 | 97209 |
| 2026-05-29 | 0.59 | $0.58 | 95872 |
| 2026-05-28 | 0.59 | $0.60 | 10660 |
| 2026-05-27 | 0.59 | $0.61 | 18000 |
| 2026-05-26 | 0.59 | $0.61 | 117900 |
| 2026-05-22 | 0.59 | $0.65 | 172415 |
| 2026-05-21 | 0.58 | $0.59 | 28545 |
| 2026-05-20 | 0.58 | $0.60 | 68800 |
| 2026-05-19 | 0.58 | $0.53 | 2.2M |
| 2026-05-18 | 0.59 | $0.55 | 14000 |
| 2026-05-15 | 0.59 | $0.54 | 14548 |
| 2026-05-14 | 0.60 | $0.54 | 14700 |
| 2026-05-13 | 0.60 | $0.55 | 545250 |
| 2026-05-12 | 0.61 | $0.58 | 7507 |
| 2026-05-11 | 0.61 | $0.59 | 71700 |
| 2026-05-08 | 0.61 | $0.64 | 158175 |
| 2026-05-07 | 0.61 | $0.63 | 25029 |
| 2026-05-06 | 0.61 | $0.61 | 34900 |
| 2026-05-05 | 0.61 | $0.64 | 67629 |
| 2026-05-04 | 0.61 | $0.61 | 446038 |
| 2026-05-01 | 0.61 | $0.58 | 90014 |
| 2026-04-30 | 0.61 | $0.57 | 365048 |
| 2026-04-29 | 0.62 | $0.57 | 170900 |
| 2026-04-28 | 0.62 | $0.59 | 28136 |
| 2026-04-27 | 0.62 | $0.60 | 95700 |
| 2026-04-24 | 0.63 | $0.61 | 152800 |
| 2026-04-23 | 0.63 | $0.63 | 359500 |
| 2026-04-22 | 0.63 | $0.65 | 307600 |
| 2026-04-21 | 0.63 | $0.60 | 64143 |
| 2026-04-20 | 0.63 | $0.57 | 41798 |
| 2026-04-17 | 0.64 | $0.62 | 128192 |
| 2026-04-16 | 0.64 | $0.62 | 94107 |
| 2026-04-15 | 0.64 | $0.62 | 83013 |
| 2026-04-14 | 0.64 | $0.63 | 111626 |
| 2026-04-13 | 0.64 | $0.60 | 110032 |
| 2026-04-10 | 0.65 | $0.63 | 254500 |
| 2026-04-09 | 0.65 | $0.67 | 144300 |
| 2026-04-08 | 0.65 | $0.60 | 473122 |
| 2026-04-07 | 0.65 | $0.62 | 170400 |
| 2026-04-06 | 0.65 | $0.58 | 625937 |
| 2026-04-02 | 0.66 | $0.57 | 292900 |
| 2026-04-01 | 0.67 | $0.58 | 69126 |
| 2026-03-31 | 0.68 | $0.60 | 158700 |
| 2026-03-30 | 0.69 | $0.56 | 129617 |
| 2026-03-27 | 0.70 | $0.60 | 401017 |
| 2026-03-26 | 0.71 | $0.52 | 226983 |
| 2026-03-25 | 0.73 | $0.58 | 379600 |
| 2026-03-24 | 0.75 | $0.72 | 1.4M |
| 2026-03-23 | 0.75 | $0.74 | 911418 |
| 2026-03-20 | 0.75 | $0.71 | 1.0M |
| 2026-03-19 | 0.76 | $0.76 | 1.0M |
| 2026-03-18 | 0.75 | $0.78 | 1.2M |
| 2026-03-17 | 0.75 | $0.64 | 1.2M |
| 2026-03-16 | 0.76 | $0.74 | 341828 |
| 2026-03-13 | 0.77 | $0.72 | 402922 |
| 2026-03-12 | 0.77 | $0.61 | 672542 |
| 2026-03-11 | 0.79 | $0.56 | 2.6M |
| 2026-03-10 | 0.81 | $0.49 | 2.4M |
| 2026-03-09 | 0.85 | $0.48 | 851200 |
| 2026-03-06 | 0.88 | $0.38 | 2.2M |
| 2026-03-05 | 0.94 | $0.43 | 1.8M |
| 2026-03-04 | 0.99 | $0.48 | 5.3M |
| 2026-03-03 | 1.04 | $0.78 | 1.9M |
| 2026-03-02 | 1.07 | $0.92 | 1.9M |
| 2026-02-27 | 1.09 | $1.38 | 1.7M |
| 2026-02-26 | 1.06 | $1.28 | 1.9M |
| 2026-02-25 | 1.03 | $1.23 | 1.2M |
| 2026-02-24 | 1.01 | $1.22 | 1.3M |
| 2026-02-23 | 0.99 | $1.09 | 1.3M |
| 2026-02-20 | 0.98 | $1.08 | 1.4M |
| 2026-02-19 | 0.97 | $1.10 | 1.3M |
| 2026-02-18 | 0.96 | $1.08 | 1.4M |
| 2026-02-17 | 0.95 | $1.11 | 1.6M |
| 2026-02-13 | 0.93 | $1.13 | 1.5M |
| 2026-02-12 | 0.91 | $1.18 | 1.9M |
| 2026-02-11 | 0.88 | $0.97 | 2.1M |
| 2026-02-10 | 0.87 | $0.98 | 2.3M |
| 2026-02-09 | 0.86 | $0.91 | 2.3M |
| 2026-02-06 | 0.85 | $0.85 | 2.4M |
| 2026-02-05 | 0.85 | $0.85 | 2.5M |
| 2026-02-04 | 0.85 | $0.86 | 2.8M |
| 2026-02-03 | 0.85 | $0.85 | 2.3M |
| 2026-02-02 | 0.85 | $0.84 | 2.5M |
| 2026-01-30 | 0.85 | $0.83 | 2.4M |
| 2026-01-29 | 0.86 | $0.85 | 2.4M |
| 2026-01-28 | 0.86 | $0.85 | 2.8M |
| 2026-01-27 | 0.86 | $0.83 | 3.0M |
| 2026-01-26 | 0.86 | $0.84 | 2.9M |
| 2026-01-23 | 0.86 | $0.86 | 3.2M |
| 2026-01-22 | 0.86 | $0.84 | 2.7M |
| 2026-01-21 | 0.86 | $0.86 | 2.8M |
| 2026-01-20 | 0.86 | $0.86 | 3.1M |
| 2026-01-16 | 0.86 | $0.84 | 2.9M |
| 2026-01-15 | 0.87 | $0.88 | 3.1M |
| 2026-01-14 | 0.87 | $0.88 | 3.5M |
| 2026-01-13 | 0.86 | $0.83 | 3.2M |
| 2026-01-12 | 0.87 | $0.85 | 3.3M |
| 2026-01-09 | 0.87 | $0.83 | 3.2M |
| 2026-01-08 | 0.87 | $0.87 | 3.1M |
| 2026-01-07 | 0.87 | $0.86 | 2.8M |
| 2026-01-06 | 0.88 | $0.93 | 3.2M |
| 2026-01-05 | 0.87 | $0.83 | 2.9M |
| 2026-01-02 | 0.87 | $0.91 | 2.9M |
| 2025-12-31 | 0.87 | $0.97 | 2.9M |
| 2025-12-30 | 0.86 | $0.93 | 2.8M |
| 2025-12-29 | 0.85 | $1.00 | 3.1M |
| 2025-12-26 | 0.84 | $1.02 | 3.1M |
| 2025-12-24 | 0.82 | $1.03 | 1.6M |
| 2025-12-23 | 0.80 | $1.00 | 2.7M |
| 2025-12-22 | 0.78 | $0.98 | 2.4M |
| 2025-12-19 | 0.75 | $0.87 | 2.5M |
| 2025-12-18 | 0.74 | $0.76 | 1.9M |
| 2025-12-17 | 0.74 | $0.70 | 1.9M |
| 2025-12-16 | 0.75 | $0.86 | 1.8M |
| 2025-12-15 | 0.73 | $0.80 | 1.9M |
| 2025-12-12 | 0.73 | $0.80 | 1.6M |
| 2025-12-11 | 0.72 | $0.86 | 2.0M |
| 2025-12-10 | 0.70 | $0.78 | 2.0M |
| 2025-12-09 | 0.69 | $0.81 | 1.4M |
| 2025-12-08 | 0.68 | $0.78 | 1.2M |
| 2025-12-05 | 0.67 | $0.77 | 865379 |
| 2025-12-04 | 0.66 | $0.75 | 833248 |
| 2025-12-03 | 0.65 | $0.77 | 856047 |
| 2025-12-02 | 0.64 | $0.75 | 968647 |
| 2025-12-01 | 0.63 | $0.70 | 1.1M |
| 2025-11-28 | 0.62 | $0.66 | 322144 |
| 2025-11-26 | 0.62 | $0.67 | 656644 |
| 2025-11-25 | 0.61 | $0.66 | 717025 |
| 2025-11-24 | 0.61 | $0.66 | 656807 |
| 2025-11-21 | 0.60 | $0.63 | 895939 |
| 2025-11-20 | 0.60 | $0.62 | 649500 |
| 2025-11-19 | 0.60 | $0.61 | 679300 |
| 2025-11-18 | 0.59 | $0.60 | 581560 |
| 2025-11-17 | 0.59 | $0.61 | 512200 |
| 2025-11-14 | 0.59 | $0.60 | 469335 |
| 2025-11-13 | 0.59 | $0.61 | 167000 |
| 2025-11-12 | 0.59 | $0.65 | 198323 |
| 2025-11-11 | 0.58 | $0.64 | 408500 |
| 2025-11-10 | 0.57 | $0.55 | 202407 |
| 2025-11-07 | 0.58 | $0.54 | 91752 |
| 2025-11-06 | 0.58 | $0.53 | 41200 |
| 2025-11-05 | 0.59 | $0.52 | 24619 |
| 2025-11-04 | 0.59 | $0.56 | 121233 |
| 2025-11-03 | 0.60 | $0.56 | 73300 |
| 2025-10-31 | 0.60 | $0.55 | 197305 |
| 2025-10-30 | 0.61 | $0.61 | 484206 |
| 2025-10-29 | 0.61 | $0.61 | 170149 |
| 2025-10-28 | 0.61 | $0.63 | 520676 |
| 2025-10-27 | 0.60 | $0.55 | 926400 |
| 2025-10-24 | 0.61 | $0.54 | 408400 |
| 2025-10-23 | 0.62 | $0.50 | 421900 |
| 2025-10-22 | 0.63 | $0.49 | 93100 |
| 2025-10-21 | 0.64 | $0.49 | 149800 |
| 2025-10-20 | 0.66 | $0.50 | 1.0M |
| 2025-10-17 | 0.68 | $0.58 | 394841 |
| 2025-10-16 | 0.69 | $0.64 | 39397 |
| 2025-10-15 | 0.69 | $0.67 | 18566 |
| 2025-10-14 | 0.69 | $0.65 | 40300 |
| 2025-10-13 | 0.70 | $0.65 | 91651 |
| 2025-10-10 | 0.70 | $0.66 | 127874 |
| 2025-10-09 | 0.71 | $0.73 | 39844 |
| 2025-10-08 | 0.71 | $0.73 | 43900 |
| 2025-10-07 | 0.70 | $0.72 | 45832 |
| 2025-10-06 | 0.70 | $0.73 | 421000 |
| 2025-10-03 | 0.70 | $0.80 | 1.8M |
| 2025-10-02 | 0.69 | $0.78 | 1.2M |
| 2025-10-01 | 0.68 | $0.75 | 1.0M |
| 2025-09-30 | 0.67 | $0.77 | 1.2M |
| 2025-09-29 | 0.66 | $0.73 | 1.8M |
| 2025-09-26 | 0.65 | $0.71 | 765111 |
| 2025-09-25 | 0.65 | $0.68 | 538340 |
| 2025-09-24 | 0.64 | $0.67 | 84604 |
| 2025-09-23 | 0.64 | $0.64 | 248025 |
| 2025-09-22 | 0.64 | $0.64 | 86140 |
| 2025-09-19 | 0.64 | $0.69 | 77200 |
| 2025-09-18 | 0.64 | $0.71 | 667108 |
| 2025-09-17 | 0.63 | $0.70 | 493400 |
| 2025-09-16 | 0.62 | $0.70 | 175711 |
| 2025-09-15 | 0.61 | $0.73 | 284042 |
| 2025-09-12 | 0.60 | $0.71 | 2.6M |
| 2025-09-11 | 0.59 | $0.66 | 359817 |
| 2025-09-10 | 0.58 | $0.65 | 400046 |
| 2025-09-09 | 0.58 | $0.52 | 101500 |
| 2025-09-08 | 0.58 | $0.54 | 7038 |
| 2025-09-05 | 0.59 | $0.55 | 42300 |
| 2025-09-04 | 0.59 | $0.57 | 106447 |
| 2025-09-03 | 0.59 | $0.60 | 28300 |
| 2025-09-02 | 0.59 | $0.57 | 75100 |
| 2025-08-29 | 0.59 | $0.62 | 77639 |
| 2025-08-28 | 0.59 | $0.62 | 111800 |
| 2025-08-27 | 0.59 | $0.63 | 254827 |
| 2025-08-26 | 0.58 | $0.67 | 7.8M |
| 2025-08-25 | 0.57 | $0.57 | 1.1M |
| 2025-08-22 | 0.57 | $0.52 | 8042 |
| 2025-08-21 | 0.58 | $0.51 | 68600 |
| 2025-08-20 | 0.58 | $0.56 | 11800 |
| 2025-08-19 | 0.59 | $0.52 | 19800 |
| 2025-08-18 | 0.59 | $0.54 | 20500 |
| 2025-08-15 | 0.60 | $0.55 | 15191 |
| 2025-08-14 | 0.60 | $0.55 | 11141 |
| 2025-08-13 | 0.61 | $0.52 | 27026 |
| 2025-08-12 | 0.62 | $0.54 | 85908 |
| 2025-08-11 | 0.63 | $0.58 | 27100 |
| 2025-08-08 | 0.63 | $0.61 | 33118 |
| 2025-08-07 | 0.63 | $0.60 | 87400 |
| 2025-08-06 | 0.64 | $0.63 | 19424 |
| 2025-08-05 | 0.64 | $0.62 | 28018 |
| 2025-08-04 | 0.64 | $0.62 | 60281 |
| 2025-08-01 | 0.64 | $0.61 | 82336 |
| 2025-07-31 | 0.64 | $0.63 | 79421 |
| 2025-07-30 | 0.64 | $0.67 | 28103 |
| 2025-07-29 | 0.64 | $0.69 | 36500 |
| 2025-07-28 | 0.64 | $0.66 | 24500 |
| 2025-07-25 | 0.63 | $0.65 | 297200 |
| 2025-07-24 | 0.63 | $0.70 | 1.1M |
| 2025-07-23 | 0.63 | $0.62 | 564847 |
| 2025-07-22 | 0.63 | $0.59 | 67446 |
| 2025-07-21 | 0.63 | $0.61 | 38639 |
| 2025-07-18 | 0.63 | $0.62 | 43300 |
| 2025-07-17 | 0.63 | $0.63 | 34012 |
| 2025-07-16 | 0.63 | $0.64 | 9504 |
| 2025-07-15 | 0.63 | $0.62 | 55900 |
| 2025-07-14 | 0.64 | $0.68 | 15300 |
| 2025-07-11 | 0.63 | $0.65 | 51500 |
| 2025-07-10 | 0.63 | $0.65 | 94160 |
| 2025-07-09 | 0.63 | $0.70 | 196400 |
| 2025-07-08 | 0.62 | $0.62 | 38303 |
| 2025-07-07 | 0.62 | $0.60 | 36743 |
| 2025-07-03 | 0.62 | $0.60 | 31800 |
| 2025-07-02 | 0.62 | $0.62 | 39500 |
| 2025-07-01 | 0.62 | $0.60 | 20450 |
| 2025-06-30 | 0.63 | $0.60 | 69700 |
| 2025-06-27 | 0.63 | $0.60 | 94944 |
| 2025-06-26 | 0.63 | $0.61 | 34306 |
| 2025-06-25 | 0.63 | $0.60 | 134400 |
| 2025-06-24 | 0.64 | $0.61 | 49700 |
| 2025-06-23 | 0.64 | $0.63 | 37400 |
| 2025-06-20 | 0.64 | $0.62 | 30000 |
| 2025-06-18 | 0.64 | $0.61 | 55338 |
| 2025-06-17 | 0.65 | $0.64 | 63108 |
| 2025-06-16 | 0.65 | $0.64 | 128300 |
| 2025-06-13 | 0.65 | $0.63 | 140549 |
| 2025-06-12 | 0.65 | $0.67 | 108429 |
| 2025-06-11 | 0.65 | $0.67 | 114200 |
| 2025-06-10 | 0.65 | $0.65 | 28974 |
| 2025-06-09 | 0.64 | $0.68 | 34300 |
| 2025-06-06 | 0.64 | $0.66 | 37906 |
| 2025-06-05 | 0.64 | $0.65 | 105400 |
| 2025-06-04 | 0.64 | $0.67 | 190547 |
| 2025-06-03 | 0.64 | $0.63 | 83833 |
| 2025-06-02 | 0.64 | $0.62 | 60400 |
| 2025-05-30 | 0.64 | $0.59 | 62500 |
| 2025-05-29 | 0.64 | $0.63 | 60213 |
| 2025-05-28 | 0.64 | $0.60 | 197300 |
| 2025-05-27 | 0.65 | $0.58 | 85000 |
| 2025-05-23 | 0.66 | $0.60 | 157314 |
| 2025-05-22 | 0.66 | $0.63 | 63075 |
| 2025-05-21 | 0.67 | $0.65 | 69921 |
| 2025-05-20 | 0.67 | $0.70 | 96805 |
| 2025-05-19 | 0.66 | $0.64 | 79003 |
| 2025-05-16 | 0.67 | $0.65 | 39100 |
| 2025-05-15 | 0.67 | $0.62 | 276100 |
| 2025-05-14 | 0.67 | $0.68 | 1.0M |
| 2025-05-13 | 0.67 | $0.65 | 30654 |
| 2025-05-12 | 0.67 | $0.67 | 66300 |
| 2025-05-09 | 0.67 | $0.60 | 35359 |
| 2025-05-08 | 0.68 | $0.60 | 62219 |
| 2025-05-07 | 0.69 | $0.61 | 77512 |
| 2025-05-06 | 0.70 | $0.63 | 185019 |
| 2025-05-05 | 0.70 | $0.68 | 38513 |
| 2025-05-02 | 0.71 | $0.68 | 271500 |
| 2025-05-01 | 0.71 | $0.63 | 76700 |
| 2025-04-30 | 0.72 | $0.62 | 95300 |
| 2025-04-29 | 0.73 | $0.62 | 162400 |
| 2025-04-28 | 0.74 | $0.58 | 56143 |
| 2025-04-25 | 0.75 | $0.59 | 293700 |
| 2025-04-24 | 0.77 | $0.70 | 1.2M |
| 2025-04-23 | 0.78 | $0.74 | 2.6M |
| 2025-04-22 | 0.78 | $0.63 | 315641 |
| 2025-04-21 | 0.80 | $0.58 | 204548 |
| 2025-04-17 | 0.82 | $0.56 | 212800 |
| 2025-04-16 | 0.85 | $0.50 | 722200 |
| 2025-04-15 | 0.89 | $0.63 | 377700 |
| 2025-04-14 | 0.91 | $0.81 | 176142 |
| 2025-04-11 | 0.92 | $0.78 | 199145 |
| 2025-04-10 | 0.94 | $0.79 | 81471 |
| 2025-04-09 | 0.95 | $0.82 | 370055 |
| 2025-04-08 | 0.97 | $0.82 | 181200 |
| 2025-04-07 | 0.98 | $0.92 | 68800 |
| 2025-04-04 | 0.99 | $0.89 | 143031 |
| 2025-04-03 | 1.00 | $0.92 | 121300 |
| 2025-04-02 | 1.01 | $0.97 | 289013 |
| 2025-04-01 | 1.01 | $0.96 | 358936 |
| 2025-03-31 | 1.02 | $1.03 | 1.3M |
| 2025-03-28 | 1.02 | $0.86 | 631300 |
| 2025-03-27 | 1.03 | $0.90 | 591241 |
| 2025-03-26 | 1.05 | $1.00 | 1.6M |
| 2025-03-25 | 1.05 | $1.13 | 14.6M |
| 2025-03-24 | 1.05 | $1.14 | 1.4M |
| 2025-03-21 | 1.04 | $0.93 | 487600 |
| 2025-03-20 | 1.05 | $1.07 | 845128 |
| 2025-03-19 | 1.05 | $0.91 | 429001 |
| 2025-03-18 | 1.06 | $0.82 | 435300 |
| 2025-03-17 | 1.09 | $0.79 | 149700 |
| 2025-03-14 | 1.12 | $0.80 | 154800 |
| 2025-03-13 | 1.15 | $0.83 | 146786 |
| 2025-03-12 | 1.18 | $0.85 | 167423 |
| 2025-03-11 | 1.22 | $0.87 | 205500 |
| 2025-03-10 | 1.25 | $0.80 | 195700 |
| 2025-03-07 | 1.30 | $0.84 | 361715 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.58
2026-07-24
Close Price
$0.55
Vol: 363942
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
0.69
Maximum
1.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.58 | $0.55 | 363942 |
| 2026-07-23 | 0.58 | $0.55 | 212448 |
| 2026-07-22 | 0.58 | $0.54 | 79134 |
| 2026-07-21 | 0.59 | $0.62 | 17300 |
| 2026-07-20 | 0.58 | $0.60 | 2224 |
| 2026-07-17 | 0.58 | $0.63 | 32724 |
| 2026-07-16 | 0.57 | $0.60 | 3600 |
| 2026-07-15 | 0.57 | $0.60 | 15225 |
| 2026-07-14 | 0.56 | $0.60 | 41298 |
| 2026-07-13 | 0.56 | $0.60 | 57800 |
| 2026-07-10 | 0.56 | $0.56 | 11400 |
| 2026-07-09 | 0.56 | $0.59 | 30300 |
| 2026-07-08 | 0.55 | $0.58 | 122477 |
| 2026-07-07 | 0.55 | $0.59 | 266200 |
| 2026-07-06 | 0.55 | $0.62 | 17.9M |
| 2026-07-02 | 0.54 | $0.49 | 10360 |
| 2026-07-01 | 0.54 | $0.52 | 12700 |
| 2026-06-30 | 0.55 | $0.51 | 57065 |
| 2026-06-29 | 0.55 | $0.54 | 105437 |
| 2026-06-26 | 0.55 | $0.53 | 443 |
| 2026-06-25 | 0.55 | $0.53 | 8186 |
| 2026-06-24 | 0.56 | $0.53 | 7300 |
| 2026-06-23 | 0.56 | $0.54 | 8432 |
| 2026-06-22 | 0.56 | $0.54 | 28335 |
| 2026-06-18 | 0.57 | $0.57 | 1100 |
| 2026-06-17 | 0.57 | $0.59 | 2713 |
| 2026-06-16 | 0.57 | $0.59 | 11118 |
| 2026-06-15 | 0.56 | $0.62 | 44935 |
| 2026-06-12 | 0.56 | $0.55 | 36479 |
| 2026-06-11 | 0.56 | $0.56 | 576000 |
| 2026-06-10 | 0.56 | $0.56 | 72260 |
| 2026-06-09 | 0.56 | $0.50 | 32745 |
| 2026-06-08 | 0.57 | $0.50 | 23200 |
| 2026-06-05 | 0.58 | $0.58 | 110400 |
| 2026-06-04 | 0.58 | $0.51 | 34300 |
| 2026-06-03 | 0.58 | $0.54 | 85508 |
| 2026-06-02 | 0.59 | $0.60 | 94910 |
| 2026-06-01 | 0.59 | $0.57 | 97209 |
| 2026-05-29 | 0.59 | $0.58 | 95872 |
| 2026-05-28 | 0.59 | $0.60 | 10660 |
| 2026-05-27 | 0.59 | $0.61 | 18000 |
| 2026-05-26 | 0.59 | $0.61 | 117900 |
| 2026-05-22 | 0.58 | $0.65 | 172415 |
| 2026-05-21 | 0.58 | $0.59 | 28545 |
| 2026-05-20 | 0.58 | $0.60 | 68800 |
| 2026-05-19 | 0.58 | $0.53 | 2.2M |
| 2026-05-18 | 0.58 | $0.55 | 14000 |
| 2026-05-15 | 0.59 | $0.54 | 14548 |
| 2026-05-14 | 0.59 | $0.54 | 14700 |
| 2026-05-13 | 0.60 | $0.55 | 545250 |
| 2026-05-12 | 0.60 | $0.58 | 7507 |
| 2026-05-11 | 0.61 | $0.59 | 71700 |
| 2026-05-08 | 0.61 | $0.64 | 158175 |
| 2026-05-07 | 0.61 | $0.63 | 25029 |
| 2026-05-06 | 0.60 | $0.61 | 34900 |
| 2026-05-05 | 0.60 | $0.64 | 67629 |
| 2026-05-04 | 0.60 | $0.61 | 446038 |
| 2026-05-01 | 0.60 | $0.58 | 90014 |
| 2026-04-30 | 0.60 | $0.57 | 365048 |
| 2026-04-29 | 0.61 | $0.57 | 170900 |
| 2026-04-28 | 0.61 | $0.59 | 28136 |
| 2026-04-27 | 0.61 | $0.60 | 95700 |
| 2026-04-24 | 0.61 | $0.61 | 152800 |
| 2026-04-23 | 0.61 | $0.63 | 359500 |
| 2026-04-22 | 0.61 | $0.65 | 307600 |
| 2026-04-21 | 0.61 | $0.60 | 64143 |
| 2026-04-20 | 0.61 | $0.57 | 41798 |
| 2026-04-17 | 0.61 | $0.62 | 128192 |
| 2026-04-16 | 0.61 | $0.62 | 94107 |
| 2026-04-15 | 0.62 | $0.62 | 83013 |
| 2026-04-14 | 0.62 | $0.63 | 111626 |
| 2026-04-13 | 0.62 | $0.60 | 110032 |
| 2026-04-10 | 0.62 | $0.63 | 254500 |
| 2026-04-09 | 0.62 | $0.67 | 144300 |
| 2026-04-08 | 0.62 | $0.60 | 473122 |
| 2026-04-07 | 0.62 | $0.62 | 170400 |
| 2026-04-06 | 0.62 | $0.58 | 625937 |
| 2026-04-02 | 0.63 | $0.57 | 292900 |
| 2026-04-01 | 0.63 | $0.58 | 69126 |
| 2026-03-31 | 0.63 | $0.60 | 158700 |
| 2026-03-30 | 0.63 | $0.56 | 129617 |
| 2026-03-27 | 0.64 | $0.60 | 401017 |
| 2026-03-26 | 0.65 | $0.52 | 226983 |
| 2026-03-25 | 0.67 | $0.58 | 379600 |
| 2026-03-24 | 0.68 | $0.72 | 1.4M |
| 2026-03-23 | 0.69 | $0.74 | 911418 |
| 2026-03-20 | 0.69 | $0.71 | 1.0M |
| 2026-03-19 | 0.70 | $0.76 | 1.0M |
| 2026-03-18 | 0.70 | $0.78 | 1.2M |
| 2026-03-17 | 0.71 | $0.64 | 1.2M |
| 2026-03-16 | 0.73 | $0.74 | 341828 |
| 2026-03-13 | 0.74 | $0.72 | 402922 |
| 2026-03-12 | 0.76 | $0.61 | 672542 |
| 2026-03-11 | 0.79 | $0.56 | 2.6M |
| 2026-03-10 | 0.83 | $0.49 | 2.4M |
| 2026-03-09 | 0.87 | $0.48 | 851200 |
| 2026-03-06 | 0.92 | $0.38 | 2.2M |
| 2026-03-05 | 0.98 | $0.43 | 1.8M |
| 2026-03-04 | 1.03 | $0.48 | 5.3M |
| 2026-03-03 | 1.09 | $0.78 | 1.9M |
| 2026-03-02 | 1.11 | $0.92 | 1.9M |
| 2026-02-27 | 1.12 | $1.38 | 1.7M |
| 2026-02-26 | 1.09 | $1.28 | 1.9M |
| 2026-02-25 | 1.06 | $1.23 | 1.2M |
| 2026-02-24 | 1.04 | $1.22 | 1.3M |
| 2026-02-23 | 1.01 | $1.09 | 1.3M |
| 2026-02-20 | 1.00 | $1.08 | 1.4M |
| 2026-02-19 | 0.98 | $1.10 | 1.3M |
| 2026-02-18 | 0.97 | $1.08 | 1.4M |
| 2026-02-17 | 0.95 | $1.11 | 1.6M |
| 2026-02-13 | 0.93 | $1.13 | 1.5M |
| 2026-02-12 | 0.91 | $1.18 | 1.9M |
| 2026-02-11 | 0.88 | $0.97 | 2.1M |
| 2026-02-10 | 0.87 | $0.98 | 2.3M |
| 2026-02-09 | 0.85 | $0.91 | 2.3M |
| 2026-02-06 | 0.85 | $0.85 | 2.4M |
| 2026-02-05 | 0.85 | $0.85 | 2.5M |
| 2026-02-04 | 0.85 | $0.86 | 2.8M |
| 2026-02-03 | 0.85 | $0.85 | 2.3M |
| 2026-02-02 | 0.85 | $0.84 | 2.5M |
| 2026-01-30 | 0.85 | $0.83 | 2.4M |
| 2026-01-29 | 0.85 | $0.85 | 2.4M |
| 2026-01-28 | 0.85 | $0.85 | 2.8M |
| 2026-01-27 | 0.86 | $0.83 | 3.0M |
| 2026-01-26 | 0.86 | $0.84 | 2.9M |
| 2026-01-23 | 0.87 | $0.86 | 3.2M |
| 2026-01-22 | 0.87 | $0.84 | 2.7M |
| 2026-01-21 | 0.88 | $0.86 | 2.8M |
| 2026-01-20 | 0.88 | $0.86 | 3.1M |
| 2026-01-16 | 0.89 | $0.84 | 2.9M |
| 2026-01-15 | 0.89 | $0.88 | 3.1M |
| 2026-01-14 | 0.89 | $0.88 | 3.5M |
| 2026-01-13 | 0.89 | $0.83 | 3.2M |
| 2026-01-12 | 0.90 | $0.85 | 3.3M |
| 2026-01-09 | 0.90 | $0.83 | 3.2M |
| 2026-01-08 | 0.91 | $0.87 | 3.1M |
| 2026-01-07 | 0.91 | $0.86 | 2.8M |
| 2026-01-06 | 0.91 | $0.93 | 3.2M |
| 2026-01-05 | 0.91 | $0.83 | 2.9M |
| 2026-01-02 | 0.91 | $0.91 | 2.9M |
| 2025-12-31 | 0.91 | $0.97 | 2.9M |
| 2025-12-30 | 0.89 | $0.93 | 2.8M |
| 2025-12-29 | 0.89 | $1.00 | 3.1M |
| 2025-12-26 | 0.87 | $1.02 | 3.1M |
| 2025-12-24 | 0.85 | $1.03 | 1.6M |
| 2025-12-23 | 0.83 | $1.00 | 2.7M |
| 2025-12-22 | 0.80 | $0.98 | 2.4M |
| 2025-12-19 | 0.78 | $0.87 | 2.5M |
| 2025-12-18 | 0.77 | $0.76 | 1.9M |
| 2025-12-17 | 0.77 | $0.70 | 1.9M |
| 2025-12-16 | 0.77 | $0.86 | 1.8M |
| 2025-12-15 | 0.76 | $0.80 | 1.9M |
| 2025-12-12 | 0.75 | $0.80 | 1.6M |
| 2025-12-11 | 0.74 | $0.86 | 2.0M |
| 2025-12-10 | 0.72 | $0.78 | 2.0M |
| 2025-12-09 | 0.71 | $0.81 | 1.4M |
| 2025-12-08 | 0.70 | $0.78 | 1.2M |
| 2025-12-05 | 0.68 | $0.77 | 865379 |
| 2025-12-04 | 0.67 | $0.75 | 833248 |
| 2025-12-03 | 0.66 | $0.77 | 856047 |
| 2025-12-02 | 0.65 | $0.75 | 968647 |
| 2025-12-01 | 0.63 | $0.70 | 1.1M |
| 2025-11-28 | 0.62 | $0.66 | 322144 |
| 2025-11-26 | 0.62 | $0.67 | 656644 |
| 2025-11-25 | 0.61 | $0.66 | 717025 |
| 2025-11-24 | 0.60 | $0.66 | 656807 |
| 2025-11-21 | 0.60 | $0.63 | 895939 |
| 2025-11-20 | 0.59 | $0.62 | 649500 |
| 2025-11-19 | 0.59 | $0.61 | 679300 |
| 2025-11-18 | 0.59 | $0.60 | 581560 |
| 2025-11-17 | 0.58 | $0.61 | 512200 |
| 2025-11-14 | 0.58 | $0.60 | 469335 |
| 2025-11-13 | 0.57 | $0.61 | 167000 |
| 2025-11-12 | 0.57 | $0.65 | 198323 |
| 2025-11-11 | 0.56 | $0.64 | 408500 |
| 2025-11-10 | 0.55 | $0.55 | 202407 |
| 2025-11-07 | 0.56 | $0.54 | 91752 |
| 2025-11-06 | 0.56 | $0.53 | 41200 |
| 2025-11-05 | 0.56 | $0.52 | 24619 |
| 2025-11-04 | 0.57 | $0.56 | 121233 |
| 2025-11-03 | 0.57 | $0.56 | 73300 |
| 2025-10-31 | 0.58 | $0.55 | 197305 |
| 2025-10-30 | 0.59 | $0.61 | 484206 |
| 2025-10-29 | 0.59 | $0.61 | 170149 |
| 2025-10-28 | 0.59 | $0.63 | 520676 |
| 2025-10-27 | 0.59 | $0.55 | 926400 |
| 2025-10-24 | 0.60 | $0.54 | 408400 |
| 2025-10-23 | 0.62 | $0.50 | 421900 |
| 2025-10-22 | 0.63 | $0.49 | 93100 |
| 2025-10-21 | 0.65 | $0.49 | 149800 |
| 2025-10-20 | 0.67 | $0.50 | 1.0M |
| 2025-10-17 | 0.69 | $0.58 | 394841 |
| 2025-10-16 | 0.70 | $0.64 | 39397 |
| 2025-10-15 | 0.71 | $0.67 | 18566 |
| 2025-10-14 | 0.71 | $0.65 | 40300 |
| 2025-10-13 | 0.71 | $0.65 | 91651 |
| 2025-10-10 | 0.72 | $0.66 | 127874 |
| 2025-10-09 | 0.73 | $0.73 | 39844 |
| 2025-10-08 | 0.72 | $0.73 | 43900 |
| 2025-10-07 | 0.72 | $0.72 | 45832 |
| 2025-10-06 | 0.72 | $0.73 | 421000 |
| 2025-10-03 | 0.72 | $0.80 | 1.8M |
| 2025-10-02 | 0.70 | $0.78 | 1.2M |
| 2025-10-01 | 0.69 | $0.75 | 1.0M |
| 2025-09-30 | 0.69 | $0.77 | 1.2M |
| 2025-09-29 | 0.67 | $0.73 | 1.8M |
| 2025-09-26 | 0.67 | $0.71 | 765111 |
| 2025-09-25 | 0.66 | $0.68 | 538340 |
| 2025-09-24 | 0.66 | $0.67 | 84604 |
| 2025-09-23 | 0.65 | $0.64 | 248025 |
| 2025-09-22 | 0.65 | $0.64 | 86140 |
| 2025-09-19 | 0.65 | $0.69 | 77200 |
| 2025-09-18 | 0.64 | $0.71 | 667108 |
| 2025-09-17 | 0.63 | $0.70 | 493400 |
| 2025-09-16 | 0.63 | $0.70 | 175711 |
| 2025-09-15 | 0.61 | $0.73 | 284042 |
| 2025-09-12 | 0.60 | $0.71 | 2.6M |
| 2025-09-11 | 0.59 | $0.66 | 359817 |
| 2025-09-10 | 0.58 | $0.65 | 400046 |
| 2025-09-09 | 0.57 | $0.52 | 101500 |
| 2025-09-08 | 0.58 | $0.54 | 7038 |
| 2025-09-05 | 0.58 | $0.55 | 42300 |
| 2025-09-04 | 0.58 | $0.57 | 106447 |
| 2025-09-03 | 0.58 | $0.60 | 28300 |
| 2025-09-02 | 0.58 | $0.57 | 75100 |
| 2025-08-29 | 0.58 | $0.62 | 77639 |
| 2025-08-28 | 0.58 | $0.62 | 111800 |
| 2025-08-27 | 0.57 | $0.63 | 254827 |
| 2025-08-26 | 0.57 | $0.67 | 7.8M |
| 2025-08-25 | 0.56 | $0.57 | 1.1M |
| 2025-08-22 | 0.56 | $0.52 | 8042 |
| 2025-08-21 | 0.57 | $0.51 | 68600 |
| 2025-08-20 | 0.58 | $0.56 | 11800 |
| 2025-08-19 | 0.58 | $0.52 | 19800 |
| 2025-08-18 | 0.59 | $0.54 | 20500 |
| 2025-08-15 | 0.60 | $0.55 | 15191 |
| 2025-08-14 | 0.60 | $0.55 | 11141 |
| 2025-08-13 | 0.61 | $0.52 | 27026 |
| 2025-08-12 | 0.62 | $0.54 | 85908 |
| 2025-08-11 | 0.63 | $0.58 | 27100 |
| 2025-08-08 | 0.63 | $0.61 | 33118 |
| 2025-08-07 | 0.63 | $0.60 | 87400 |
| 2025-08-06 | 0.64 | $0.63 | 19424 |
| 2025-08-05 | 0.64 | $0.62 | 28018 |
| 2025-08-04 | 0.64 | $0.62 | 60281 |
| 2025-08-01 | 0.64 | $0.61 | 82336 |
| 2025-07-31 | 0.65 | $0.63 | 79421 |
| 2025-07-30 | 0.65 | $0.67 | 28103 |
| 2025-07-29 | 0.64 | $0.69 | 36500 |
| 2025-07-28 | 0.64 | $0.66 | 24500 |
| 2025-07-25 | 0.64 | $0.65 | 297200 |
| 2025-07-24 | 0.63 | $0.70 | 1.1M |
| 2025-07-23 | 0.63 | $0.62 | 564847 |
| 2025-07-22 | 0.63 | $0.59 | 67446 |
| 2025-07-21 | 0.63 | $0.61 | 38639 |
| 2025-07-18 | 0.63 | $0.62 | 43300 |
| 2025-07-17 | 0.63 | $0.63 | 34012 |
| 2025-07-16 | 0.63 | $0.64 | 9504 |
| 2025-07-15 | 0.63 | $0.62 | 55900 |
| 2025-07-14 | 0.63 | $0.68 | 15300 |
| 2025-07-11 | 0.63 | $0.65 | 51500 |
| 2025-07-10 | 0.62 | $0.65 | 94160 |
| 2025-07-09 | 0.62 | $0.70 | 196400 |
| 2025-07-08 | 0.61 | $0.62 | 38303 |
| 2025-07-07 | 0.61 | $0.60 | 36743 |
| 2025-07-03 | 0.62 | $0.60 | 31800 |
| 2025-07-02 | 0.62 | $0.62 | 39500 |
| 2025-07-01 | 0.62 | $0.60 | 20450 |
| 2025-06-30 | 0.62 | $0.60 | 69700 |
| 2025-06-27 | 0.63 | $0.60 | 94944 |
| 2025-06-26 | 0.63 | $0.61 | 34306 |
| 2025-06-25 | 0.63 | $0.60 | 134400 |
| 2025-06-24 | 0.64 | $0.61 | 49700 |
| 2025-06-23 | 0.64 | $0.63 | 37400 |
| 2025-06-20 | 0.64 | $0.62 | 30000 |
| 2025-06-18 | 0.64 | $0.61 | 55338 |
| 2025-06-17 | 0.64 | $0.64 | 63108 |
| 2025-06-16 | 0.64 | $0.64 | 128300 |
| 2025-06-13 | 0.64 | $0.63 | 140549 |
| 2025-06-12 | 0.64 | $0.67 | 108429 |
| 2025-06-11 | 0.64 | $0.67 | 114200 |
| 2025-06-10 | 0.64 | $0.65 | 28974 |
| 2025-06-09 | 0.64 | $0.68 | 34300 |
| 2025-06-06 | 0.63 | $0.66 | 37906 |
| 2025-06-05 | 0.63 | $0.65 | 105400 |
| 2025-06-04 | 0.63 | $0.67 | 190547 |
| 2025-06-03 | 0.63 | $0.63 | 83833 |
| 2025-06-02 | 0.63 | $0.62 | 60400 |
| 2025-05-30 | 0.63 | $0.59 | 62500 |
| 2025-05-29 | 0.63 | $0.63 | 60213 |
| 2025-05-28 | 0.63 | $0.60 | 197300 |
| 2025-05-27 | 0.64 | $0.58 | 85000 |
| 2025-05-23 | 0.64 | $0.60 | 157314 |
| 2025-05-22 | 0.65 | $0.63 | 63075 |
| 2025-05-21 | 0.65 | $0.65 | 69921 |
| 2025-05-20 | 0.65 | $0.70 | 96805 |
| 2025-05-19 | 0.64 | $0.64 | 79003 |
| 2025-05-16 | 0.64 | $0.65 | 39100 |
| 2025-05-15 | 0.64 | $0.62 | 276100 |
| 2025-05-14 | 0.64 | $0.68 | 1.0M |
| 2025-05-13 | 0.63 | $0.65 | 30654 |
| 2025-05-12 | 0.63 | $0.67 | 66300 |
| 2025-05-09 | 0.63 | $0.60 | 35359 |
| 2025-05-08 | 0.63 | $0.60 | 62219 |
| 2025-05-07 | 0.64 | $0.61 | 77512 |
| 2025-05-06 | 0.64 | $0.63 | 185019 |
| 2025-05-05 | 0.65 | $0.68 | 38513 |
| 2025-05-02 | 0.65 | $0.68 | 271500 |
| 2025-05-01 | 0.65 | $0.63 | 76700 |
| 2025-04-30 | 0.66 | $0.62 | 95300 |
| 2025-04-29 | 0.67 | $0.62 | 162400 |
| 2025-04-28 | 0.69 | $0.58 | 56143 |
| 2025-04-25 | 0.71 | $0.59 | 293700 |
| 2025-04-24 | 0.72 | $0.70 | 1.2M |
| 2025-04-23 | 0.74 | $0.74 | 2.6M |
| 2025-04-22 | 0.74 | $0.63 | 315641 |
| 2025-04-21 | 0.76 | $0.58 | 204548 |
| 2025-04-17 | 0.79 | $0.56 | 212800 |
| 2025-04-16 | 0.82 | $0.50 | 722200 |
| 2025-04-15 | 0.86 | $0.63 | 377700 |
| 2025-04-14 | 0.89 | $0.81 | 176142 |
| 2025-04-11 | 0.90 | $0.78 | 199145 |
| 2025-04-10 | 0.92 | $0.79 | 81471 |
| 2025-04-09 | 0.93 | $0.82 | 370055 |
| 2025-04-08 | 0.94 | $0.82 | 181200 |
| 2025-04-07 | 0.95 | $0.92 | 68800 |
| 2025-04-04 | 0.95 | $0.89 | 143031 |
| 2025-04-03 | 0.95 | $0.92 | 121300 |
| 2025-04-02 | 0.95 | $0.97 | 289013 |
| 2025-04-01 | 0.95 | $0.96 | 358936 |
| 2025-03-31 | 0.94 | $1.03 | 1.3M |
| 2025-03-28 | 0.93 | $0.86 | 631300 |
| 2025-03-27 | 0.93 | $0.90 | 591241 |
| 2025-03-26 | 0.93 | $1.00 | 1.6M |
| 2025-03-25 | 0.92 | $1.13 | 14.6M |
| 2025-03-24 | 0.90 | $1.14 | 1.4M |
| 2025-03-21 | 0.87 | $0.93 | 487600 |
| 2025-03-20 | 0.87 | $1.07 | 845128 |
| 2025-03-19 | 0.85 | $0.91 | 429001 |
| 2025-03-18 | 0.85 | $0.82 | 435300 |
| 2025-03-17 | 0.86 | $0.79 | 149700 |
| 2025-03-14 | 0.88 | $0.80 | 154800 |
| 2025-03-13 | 0.89 | $0.83 | 146786 |
| 2025-03-12 | 0.91 | $0.85 | 167423 |
| 2025-03-11 | 0.92 | $0.87 | 205500 |
| 2025-03-10 | 0.93 | $0.80 | 195700 |
| 2025-03-07 | 0.96 | $0.84 | 361715 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.58
2026-07-24
Close Price
$0.55
Vol: 363942
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
0.67
Maximum
1.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.58 | $0.55 | 363942 |
| 2026-07-23 | 0.58 | $0.55 | 212448 |
| 2026-07-22 | 0.59 | $0.54 | 79134 |
| 2026-07-21 | 0.60 | $0.62 | 17300 |
| 2026-07-20 | 0.59 | $0.60 | 2224 |
| 2026-07-17 | 0.59 | $0.63 | 32724 |
| 2026-07-16 | 0.58 | $0.60 | 3600 |
| 2026-07-15 | 0.58 | $0.60 | 15225 |
| 2026-07-14 | 0.57 | $0.60 | 41298 |
| 2026-07-13 | 0.56 | $0.60 | 57800 |
| 2026-07-10 | 0.56 | $0.56 | 11400 |
| 2026-07-09 | 0.56 | $0.59 | 30300 |
| 2026-07-08 | 0.55 | $0.58 | 122477 |
| 2026-07-07 | 0.55 | $0.59 | 266200 |
| 2026-07-06 | 0.54 | $0.62 | 17.9M |
| 2026-07-02 | 0.52 | $0.49 | 10360 |
| 2026-07-01 | 0.53 | $0.52 | 12700 |
| 2026-06-30 | 0.53 | $0.51 | 57065 |
| 2026-06-29 | 0.54 | $0.54 | 105437 |
| 2026-06-26 | 0.54 | $0.53 | 443 |
| 2026-06-25 | 0.54 | $0.53 | 8186 |
| 2026-06-24 | 0.55 | $0.53 | 7300 |
| 2026-06-23 | 0.55 | $0.54 | 8432 |
| 2026-06-22 | 0.56 | $0.54 | 28335 |
| 2026-06-18 | 0.56 | $0.57 | 1100 |
| 2026-06-17 | 0.56 | $0.59 | 2713 |
| 2026-06-16 | 0.56 | $0.59 | 11118 |
| 2026-06-15 | 0.55 | $0.62 | 44935 |
| 2026-06-12 | 0.54 | $0.55 | 36479 |
| 2026-06-11 | 0.54 | $0.56 | 576000 |
| 2026-06-10 | 0.54 | $0.56 | 72260 |
| 2026-06-09 | 0.54 | $0.50 | 32745 |
| 2026-06-08 | 0.55 | $0.50 | 23200 |
| 2026-06-05 | 0.56 | $0.58 | 110400 |
| 2026-06-04 | 0.56 | $0.51 | 34300 |
| 2026-06-03 | 0.57 | $0.54 | 85508 |
| 2026-06-02 | 0.58 | $0.60 | 94910 |
| 2026-06-01 | 0.58 | $0.57 | 97209 |
| 2026-05-29 | 0.58 | $0.58 | 95872 |
| 2026-05-28 | 0.59 | $0.60 | 10660 |
| 2026-05-27 | 0.58 | $0.61 | 18000 |
| 2026-05-26 | 0.58 | $0.61 | 117900 |
| 2026-05-22 | 0.58 | $0.65 | 172415 |
| 2026-05-21 | 0.56 | $0.59 | 28545 |
| 2026-05-20 | 0.56 | $0.60 | 68800 |
| 2026-05-19 | 0.55 | $0.53 | 2.2M |
| 2026-05-18 | 0.56 | $0.55 | 14000 |
| 2026-05-15 | 0.56 | $0.54 | 14548 |
| 2026-05-14 | 0.57 | $0.54 | 14700 |
| 2026-05-13 | 0.58 | $0.55 | 545250 |
| 2026-05-12 | 0.59 | $0.58 | 7507 |
| 2026-05-11 | 0.59 | $0.59 | 71700 |
| 2026-05-08 | 0.60 | $0.64 | 158175 |
| 2026-05-07 | 0.59 | $0.63 | 25029 |
| 2026-05-06 | 0.59 | $0.61 | 34900 |
| 2026-05-05 | 0.58 | $0.64 | 67629 |
| 2026-05-04 | 0.58 | $0.61 | 446038 |
| 2026-05-01 | 0.57 | $0.58 | 90014 |
| 2026-04-30 | 0.58 | $0.57 | 365048 |
| 2026-04-29 | 0.58 | $0.57 | 170900 |
| 2026-04-28 | 0.59 | $0.59 | 28136 |
| 2026-04-27 | 0.59 | $0.60 | 95700 |
| 2026-04-24 | 0.59 | $0.61 | 152800 |
| 2026-04-23 | 0.59 | $0.63 | 359500 |
| 2026-04-22 | 0.59 | $0.65 | 307600 |
| 2026-04-21 | 0.58 | $0.60 | 64143 |
| 2026-04-20 | 0.58 | $0.57 | 41798 |
| 2026-04-17 | 0.59 | $0.62 | 128192 |
| 2026-04-16 | 0.59 | $0.62 | 94107 |
| 2026-04-15 | 0.58 | $0.62 | 83013 |
| 2026-04-14 | 0.58 | $0.63 | 111626 |
| 2026-04-13 | 0.58 | $0.60 | 110032 |
| 2026-04-10 | 0.58 | $0.63 | 254500 |
| 2026-04-09 | 0.57 | $0.67 | 144300 |
| 2026-04-08 | 0.56 | $0.60 | 473122 |
| 2026-04-07 | 0.56 | $0.62 | 170400 |
| 2026-04-06 | 0.56 | $0.58 | 625937 |
| 2026-04-02 | 0.56 | $0.57 | 292900 |
| 2026-04-01 | 0.57 | $0.58 | 69126 |
| 2026-03-31 | 0.58 | $0.60 | 158700 |
| 2026-03-30 | 0.59 | $0.56 | 129617 |
| 2026-03-27 | 0.61 | $0.60 | 401017 |
| 2026-03-26 | 0.62 | $0.52 | 226983 |
| 2026-03-25 | 0.65 | $0.58 | 379600 |
| 2026-03-24 | 0.67 | $0.72 | 1.4M |
| 2026-03-23 | 0.67 | $0.74 | 911418 |
| 2026-03-20 | 0.66 | $0.71 | 1.0M |
| 2026-03-19 | 0.66 | $0.76 | 1.0M |
| 2026-03-18 | 0.65 | $0.78 | 1.2M |
| 2026-03-17 | 0.63 | $0.64 | 1.2M |
| 2026-03-16 | 0.64 | $0.74 | 341828 |
| 2026-03-13 | 0.64 | $0.72 | 402922 |
| 2026-03-12 | 0.63 | $0.61 | 672542 |
| 2026-03-11 | 0.65 | $0.56 | 2.6M |
| 2026-03-10 | 0.68 | $0.49 | 2.4M |
| 2026-03-09 | 0.74 | $0.48 | 851200 |
| 2026-03-06 | 0.80 | $0.38 | 2.2M |
| 2026-03-05 | 0.90 | $0.43 | 1.8M |
| 2026-03-04 | 1.01 | $0.48 | 5.3M |
| 2026-03-03 | 1.11 | $0.78 | 1.9M |
| 2026-03-02 | 1.18 | $0.92 | 1.9M |
| 2026-02-27 | 1.22 | $1.38 | 1.7M |
| 2026-02-26 | 1.17 | $1.28 | 1.9M |
| 2026-02-25 | 1.14 | $1.23 | 1.2M |
| 2026-02-24 | 1.11 | $1.22 | 1.3M |
| 2026-02-23 | 1.08 | $1.09 | 1.3M |
| 2026-02-20 | 1.07 | $1.08 | 1.4M |
| 2026-02-19 | 1.05 | $1.10 | 1.3M |
| 2026-02-18 | 1.03 | $1.08 | 1.4M |
| 2026-02-17 | 1.02 | $1.11 | 1.6M |
| 2026-02-13 | 0.99 | $1.13 | 1.5M |
| 2026-02-12 | 0.95 | $1.18 | 1.9M |
| 2026-02-11 | 0.90 | $0.97 | 2.1M |
| 2026-02-10 | 0.88 | $0.98 | 2.3M |
| 2026-02-09 | 0.86 | $0.91 | 2.3M |
| 2026-02-06 | 0.85 | $0.85 | 2.4M |
| 2026-02-05 | 0.85 | $0.85 | 2.5M |
| 2026-02-04 | 0.85 | $0.86 | 2.8M |
| 2026-02-03 | 0.85 | $0.85 | 2.3M |
| 2026-02-02 | 0.86 | $0.84 | 2.5M |
| 2026-01-30 | 0.86 | $0.83 | 2.4M |
| 2026-01-29 | 0.86 | $0.85 | 2.4M |
| 2026-01-28 | 0.86 | $0.85 | 2.8M |
| 2026-01-27 | 0.87 | $0.83 | 3.0M |
| 2026-01-26 | 0.87 | $0.84 | 2.9M |
| 2026-01-23 | 0.88 | $0.86 | 3.2M |
| 2026-01-22 | 0.88 | $0.84 | 2.7M |
| 2026-01-21 | 0.89 | $0.86 | 2.8M |
| 2026-01-20 | 0.89 | $0.86 | 3.1M |
| 2026-01-16 | 0.89 | $0.84 | 2.9M |
| 2026-01-15 | 0.90 | $0.88 | 3.1M |
| 2026-01-14 | 0.90 | $0.88 | 3.5M |
| 2026-01-13 | 0.91 | $0.83 | 3.2M |
| 2026-01-12 | 0.92 | $0.85 | 3.3M |
| 2026-01-09 | 0.93 | $0.83 | 3.2M |
| 2026-01-08 | 0.94 | $0.87 | 3.1M |
| 2026-01-07 | 0.95 | $0.86 | 2.8M |
| 2026-01-06 | 0.96 | $0.93 | 3.2M |
| 2026-01-05 | 0.96 | $0.83 | 2.9M |
| 2026-01-02 | 0.97 | $0.91 | 2.9M |
| 2025-12-31 | 0.98 | $0.97 | 2.9M |
| 2025-12-30 | 0.97 | $0.93 | 2.8M |
| 2025-12-29 | 0.97 | $1.00 | 3.1M |
| 2025-12-26 | 0.95 | $1.02 | 3.1M |
| 2025-12-24 | 0.92 | $1.03 | 1.6M |
| 2025-12-23 | 0.89 | $1.00 | 2.7M |
| 2025-12-22 | 0.85 | $0.98 | 2.4M |
| 2025-12-19 | 0.82 | $0.87 | 2.5M |
| 2025-12-18 | 0.80 | $0.76 | 1.9M |
| 2025-12-17 | 0.80 | $0.70 | 1.9M |
| 2025-12-16 | 0.82 | $0.86 | 1.8M |
| 2025-12-15 | 0.80 | $0.80 | 1.9M |
| 2025-12-12 | 0.79 | $0.80 | 1.6M |
| 2025-12-11 | 0.79 | $0.86 | 2.0M |
| 2025-12-10 | 0.76 | $0.78 | 2.0M |
| 2025-12-09 | 0.75 | $0.81 | 1.4M |
| 2025-12-08 | 0.73 | $0.78 | 1.2M |
| 2025-12-05 | 0.72 | $0.77 | 865379 |
| 2025-12-04 | 0.70 | $0.75 | 833248 |
| 2025-12-03 | 0.69 | $0.77 | 856047 |
| 2025-12-02 | 0.67 | $0.75 | 968647 |
| 2025-12-01 | 0.65 | $0.70 | 1.1M |
| 2025-11-28 | 0.64 | $0.66 | 322144 |
| 2025-11-26 | 0.63 | $0.67 | 656644 |
| 2025-11-25 | 0.62 | $0.66 | 717025 |
| 2025-11-24 | 0.61 | $0.66 | 656807 |
| 2025-11-21 | 0.60 | $0.63 | 895939 |
| 2025-11-20 | 0.59 | $0.62 | 649500 |
| 2025-11-19 | 0.59 | $0.61 | 679300 |
| 2025-11-18 | 0.58 | $0.60 | 581560 |
| 2025-11-17 | 0.58 | $0.61 | 512200 |
| 2025-11-14 | 0.58 | $0.60 | 469335 |
| 2025-11-13 | 0.57 | $0.61 | 167000 |
| 2025-11-12 | 0.57 | $0.65 | 198323 |
| 2025-11-11 | 0.55 | $0.64 | 408500 |
| 2025-11-10 | 0.54 | $0.55 | 202407 |
| 2025-11-07 | 0.54 | $0.54 | 91752 |
| 2025-11-06 | 0.54 | $0.53 | 41200 |
| 2025-11-05 | 0.55 | $0.52 | 24619 |
| 2025-11-04 | 0.56 | $0.56 | 121233 |
| 2025-11-03 | 0.56 | $0.56 | 73300 |
| 2025-10-31 | 0.57 | $0.55 | 197305 |
| 2025-10-30 | 0.57 | $0.61 | 484206 |
| 2025-10-29 | 0.57 | $0.61 | 170149 |
| 2025-10-28 | 0.56 | $0.63 | 520676 |
| 2025-10-27 | 0.55 | $0.55 | 926400 |
| 2025-10-24 | 0.56 | $0.54 | 408400 |
| 2025-10-23 | 0.57 | $0.50 | 421900 |
| 2025-10-22 | 0.59 | $0.49 | 93100 |
| 2025-10-21 | 0.61 | $0.49 | 149800 |
| 2025-10-20 | 0.64 | $0.50 | 1.0M |
| 2025-10-17 | 0.68 | $0.58 | 394841 |
| 2025-10-16 | 0.70 | $0.64 | 39397 |
| 2025-10-15 | 0.71 | $0.67 | 18566 |
| 2025-10-14 | 0.71 | $0.65 | 40300 |
| 2025-10-13 | 0.73 | $0.65 | 91651 |
| 2025-10-10 | 0.74 | $0.66 | 127874 |
| 2025-10-09 | 0.75 | $0.73 | 39844 |
| 2025-10-08 | 0.75 | $0.73 | 43900 |
| 2025-10-07 | 0.75 | $0.72 | 45832 |
| 2025-10-06 | 0.75 | $0.73 | 421000 |
| 2025-10-03 | 0.75 | $0.80 | 1.8M |
| 2025-10-02 | 0.74 | $0.78 | 1.2M |
| 2025-10-01 | 0.72 | $0.75 | 1.0M |
| 2025-09-30 | 0.71 | $0.77 | 1.2M |
| 2025-09-29 | 0.70 | $0.73 | 1.8M |
| 2025-09-26 | 0.69 | $0.71 | 765111 |
| 2025-09-25 | 0.68 | $0.68 | 538340 |
| 2025-09-24 | 0.67 | $0.67 | 84604 |
| 2025-09-23 | 0.67 | $0.64 | 248025 |
| 2025-09-22 | 0.67 | $0.64 | 86140 |
| 2025-09-19 | 0.68 | $0.69 | 77200 |
| 2025-09-18 | 0.67 | $0.71 | 667108 |
| 2025-09-17 | 0.66 | $0.70 | 493400 |
| 2025-09-16 | 0.65 | $0.70 | 175711 |
| 2025-09-15 | 0.63 | $0.73 | 284042 |
| 2025-09-12 | 0.61 | $0.71 | 2.6M |
| 2025-09-11 | 0.59 | $0.66 | 359817 |
| 2025-09-10 | 0.57 | $0.65 | 400046 |
| 2025-09-09 | 0.56 | $0.52 | 101500 |
| 2025-09-08 | 0.57 | $0.54 | 7038 |
| 2025-09-05 | 0.58 | $0.55 | 42300 |
| 2025-09-04 | 0.58 | $0.57 | 106447 |
| 2025-09-03 | 0.59 | $0.60 | 28300 |
| 2025-09-02 | 0.58 | $0.57 | 75100 |
| 2025-08-29 | 0.59 | $0.62 | 77639 |
| 2025-08-28 | 0.58 | $0.62 | 111800 |
| 2025-08-27 | 0.57 | $0.63 | 254827 |
| 2025-08-26 | 0.56 | $0.67 | 7.8M |
| 2025-08-25 | 0.54 | $0.57 | 1.1M |
| 2025-08-22 | 0.53 | $0.52 | 8042 |
| 2025-08-21 | 0.54 | $0.51 | 68600 |
| 2025-08-20 | 0.55 | $0.56 | 11800 |
| 2025-08-19 | 0.55 | $0.52 | 19800 |
| 2025-08-18 | 0.56 | $0.54 | 20500 |
| 2025-08-15 | 0.57 | $0.55 | 15191 |
| 2025-08-14 | 0.58 | $0.55 | 11141 |
| 2025-08-13 | 0.59 | $0.52 | 27026 |
| 2025-08-12 | 0.60 | $0.54 | 85908 |
| 2025-08-11 | 0.62 | $0.58 | 27100 |
| 2025-08-08 | 0.63 | $0.61 | 33118 |
| 2025-08-07 | 0.63 | $0.60 | 87400 |
| 2025-08-06 | 0.64 | $0.63 | 19424 |
| 2025-08-05 | 0.64 | $0.62 | 28018 |
| 2025-08-04 | 0.64 | $0.62 | 60281 |
| 2025-08-01 | 0.65 | $0.61 | 82336 |
| 2025-07-31 | 0.65 | $0.63 | 79421 |
| 2025-07-30 | 0.66 | $0.67 | 28103 |
| 2025-07-29 | 0.65 | $0.69 | 36500 |
| 2025-07-28 | 0.64 | $0.66 | 24500 |
| 2025-07-25 | 0.64 | $0.65 | 297200 |
| 2025-07-24 | 0.63 | $0.70 | 1.1M |
| 2025-07-23 | 0.62 | $0.62 | 564847 |
| 2025-07-22 | 0.62 | $0.59 | 67446 |
| 2025-07-21 | 0.63 | $0.61 | 38639 |
| 2025-07-18 | 0.63 | $0.62 | 43300 |
| 2025-07-17 | 0.63 | $0.63 | 34012 |
| 2025-07-16 | 0.64 | $0.64 | 9504 |
| 2025-07-15 | 0.64 | $0.62 | 55900 |
| 2025-07-14 | 0.64 | $0.68 | 15300 |
| 2025-07-11 | 0.63 | $0.65 | 51500 |
| 2025-07-10 | 0.62 | $0.65 | 94160 |
| 2025-07-09 | 0.62 | $0.70 | 196400 |
| 2025-07-08 | 0.60 | $0.62 | 38303 |
| 2025-07-07 | 0.60 | $0.60 | 36743 |
| 2025-07-03 | 0.60 | $0.60 | 31800 |
| 2025-07-02 | 0.60 | $0.62 | 39500 |
| 2025-07-01 | 0.60 | $0.60 | 20450 |
| 2025-06-30 | 0.61 | $0.60 | 69700 |
| 2025-06-27 | 0.61 | $0.60 | 94944 |
| 2025-06-26 | 0.61 | $0.61 | 34306 |
| 2025-06-25 | 0.62 | $0.60 | 134400 |
| 2025-06-24 | 0.62 | $0.61 | 49700 |
| 2025-06-23 | 0.63 | $0.63 | 37400 |
| 2025-06-20 | 0.63 | $0.62 | 30000 |
| 2025-06-18 | 0.63 | $0.61 | 55338 |
| 2025-06-17 | 0.64 | $0.64 | 63108 |
| 2025-06-16 | 0.64 | $0.64 | 128300 |
| 2025-06-13 | 0.64 | $0.63 | 140549 |
| 2025-06-12 | 0.64 | $0.67 | 108429 |
| 2025-06-11 | 0.63 | $0.67 | 114200 |
| 2025-06-10 | 0.63 | $0.65 | 28974 |
| 2025-06-09 | 0.62 | $0.68 | 34300 |
| 2025-06-06 | 0.62 | $0.66 | 37906 |
| 2025-06-05 | 0.61 | $0.65 | 105400 |
| 2025-06-04 | 0.60 | $0.67 | 190547 |
| 2025-06-03 | 0.59 | $0.63 | 83833 |
| 2025-06-02 | 0.59 | $0.62 | 60400 |
| 2025-05-30 | 0.59 | $0.59 | 62500 |
| 2025-05-29 | 0.60 | $0.63 | 60213 |
| 2025-05-28 | 0.59 | $0.60 | 197300 |
| 2025-05-27 | 0.60 | $0.58 | 85000 |
| 2025-05-23 | 0.60 | $0.60 | 157314 |
| 2025-05-22 | 0.61 | $0.63 | 63075 |
| 2025-05-21 | 0.61 | $0.65 | 69921 |
| 2025-05-20 | 0.61 | $0.70 | 96805 |
| 2025-05-19 | 0.60 | $0.64 | 79003 |
| 2025-05-16 | 0.60 | $0.65 | 39100 |
| 2025-05-15 | 0.59 | $0.62 | 276100 |
| 2025-05-14 | 0.59 | $0.68 | 1.0M |
| 2025-05-13 | 0.58 | $0.65 | 30654 |
| 2025-05-12 | 0.58 | $0.67 | 66300 |
| 2025-05-09 | 0.57 | $0.60 | 35359 |
| 2025-05-08 | 0.57 | $0.60 | 62219 |
| 2025-05-07 | 0.57 | $0.61 | 77512 |
| 2025-05-06 | 0.58 | $0.63 | 185019 |
| 2025-05-05 | 0.58 | $0.68 | 38513 |
| 2025-05-02 | 0.57 | $0.68 | 271500 |
| 2025-05-01 | 0.56 | $0.63 | 76700 |
| 2025-04-30 | 0.56 | $0.62 | 95300 |
| 2025-04-29 | 0.57 | $0.62 | 162400 |
| 2025-04-28 | 0.57 | $0.58 | 56143 |
| 2025-04-25 | 0.59 | $0.59 | 293700 |
| 2025-04-24 | 0.61 | $0.70 | 1.2M |
| 2025-04-23 | 0.60 | $0.74 | 2.6M |
| 2025-04-22 | 0.59 | $0.63 | 315641 |
| 2025-04-21 | 0.61 | $0.58 | 204548 |
| 2025-04-17 | 0.63 | $0.56 | 212800 |
| 2025-04-16 | 0.67 | $0.50 | 722200 |
| 2025-04-15 | 0.72 | $0.63 | 377700 |
| 2025-04-14 | 0.76 | $0.81 | 176142 |
| 2025-04-11 | 0.76 | $0.78 | 199145 |
| 2025-04-10 | 0.78 | $0.79 | 81471 |
| 2025-04-09 | 0.79 | $0.82 | 370055 |
| 2025-04-08 | 0.80 | $0.82 | 181200 |
| 2025-04-07 | 0.81 | $0.92 | 68800 |
| 2025-04-04 | 0.81 | $0.89 | 143031 |
| 2025-04-03 | 0.81 | $0.92 | 121300 |
| 2025-04-02 | 0.81 | $0.97 | 289013 |
| 2025-04-01 | 0.80 | $0.96 | 358936 |
| 2025-03-31 | 0.79 | $1.03 | 1.3M |
| 2025-03-28 | 0.76 | $0.86 | 631300 |
| 2025-03-27 | 0.76 | $0.90 | 591241 |
| 2025-03-26 | 0.76 | $1.00 | 1.6M |
| 2025-03-25 | 0.74 | $1.13 | 14.6M |
| 2025-03-24 | 0.70 | $1.14 | 1.4M |
| 2025-03-21 | 0.64 | $0.93 | 487600 |
| 2025-03-20 | 0.62 | $1.07 | 845128 |
| 2025-03-19 | 0.57 | $0.91 | 429001 |
| 2025-03-18 | 0.55 | $0.82 | 435300 |
| 2025-03-17 | 0.55 | $0.79 | 149700 |
| 2025-03-14 | 0.55 | $0.80 | 154800 |
| 2025-03-13 | 0.56 | $0.83 | 146786 |
| 2025-03-12 | 0.56 | $0.85 | 167423 |
| 2025-03-11 | 0.57 | $0.87 | 205500 |
| 2025-03-10 | 0.57 | $0.80 | 195700 |
| 2025-03-07 | 0.60 | $0.84 | 361715 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.58
2026-07-24
Close Price
$0.55
Vol: 363942
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
0.68
Maximum
1.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.58 | $0.55 | 363942 |
| 2026-07-23 | 0.59 | $0.55 | 212448 |
| 2026-07-22 | 0.60 | $0.54 | 79134 |
| 2026-07-21 | 0.62 | $0.62 | 17300 |
| 2026-07-20 | 0.61 | $0.60 | 2224 |
| 2026-07-17 | 0.61 | $0.63 | 32724 |
| 2026-07-16 | 0.60 | $0.60 | 3600 |
| 2026-07-15 | 0.59 | $0.60 | 15225 |
| 2026-07-14 | 0.59 | $0.60 | 41298 |
| 2026-07-13 | 0.58 | $0.60 | 57800 |
| 2026-07-10 | 0.57 | $0.56 | 11400 |
| 2026-07-09 | 0.57 | $0.59 | 30300 |
| 2026-07-08 | 0.56 | $0.58 | 122477 |
| 2026-07-07 | 0.55 | $0.59 | 266200 |
| 2026-07-06 | 0.54 | $0.62 | 17.9M |
| 2026-07-02 | 0.51 | $0.49 | 10360 |
| 2026-07-01 | 0.53 | $0.52 | 12700 |
| 2026-06-30 | 0.53 | $0.51 | 57065 |
| 2026-06-29 | 0.54 | $0.54 | 105437 |
| 2026-06-26 | 0.54 | $0.53 | 443 |
| 2026-06-25 | 0.55 | $0.53 | 8186 |
| 2026-06-24 | 0.55 | $0.53 | 7300 |
| 2026-06-23 | 0.56 | $0.54 | 8432 |
| 2026-06-22 | 0.56 | $0.54 | 28335 |
| 2026-06-18 | 0.57 | $0.57 | 1100 |
| 2026-06-17 | 0.57 | $0.59 | 2713 |
| 2026-06-16 | 0.57 | $0.59 | 11118 |
| 2026-06-15 | 0.56 | $0.62 | 44935 |
| 2026-06-12 | 0.54 | $0.55 | 36479 |
| 2026-06-11 | 0.54 | $0.56 | 576000 |
| 2026-06-10 | 0.54 | $0.56 | 72260 |
| 2026-06-09 | 0.53 | $0.50 | 32745 |
| 2026-06-08 | 0.55 | $0.50 | 23200 |
| 2026-06-05 | 0.57 | $0.58 | 110400 |
| 2026-06-04 | 0.56 | $0.51 | 34300 |
| 2026-06-03 | 0.58 | $0.54 | 85508 |
| 2026-06-02 | 0.59 | $0.60 | 94910 |
| 2026-06-01 | 0.59 | $0.57 | 97209 |
| 2026-05-29 | 0.60 | $0.58 | 95872 |
| 2026-05-28 | 0.60 | $0.60 | 10660 |
| 2026-05-27 | 0.60 | $0.61 | 18000 |
| 2026-05-26 | 0.60 | $0.61 | 117900 |
| 2026-05-22 | 0.59 | $0.65 | 172415 |
| 2026-05-21 | 0.57 | $0.59 | 28545 |
| 2026-05-20 | 0.56 | $0.60 | 68800 |
| 2026-05-19 | 0.55 | $0.53 | 2.2M |
| 2026-05-18 | 0.56 | $0.55 | 14000 |
| 2026-05-15 | 0.57 | $0.54 | 14548 |
| 2026-05-14 | 0.58 | $0.54 | 14700 |
| 2026-05-13 | 0.59 | $0.55 | 545250 |
| 2026-05-12 | 0.61 | $0.58 | 7507 |
| 2026-05-11 | 0.61 | $0.59 | 71700 |
| 2026-05-08 | 0.62 | $0.64 | 158175 |
| 2026-05-07 | 0.61 | $0.63 | 25029 |
| 2026-05-06 | 0.61 | $0.61 | 34900 |
| 2026-05-05 | 0.60 | $0.64 | 67629 |
| 2026-05-04 | 0.59 | $0.61 | 446038 |
| 2026-05-01 | 0.59 | $0.58 | 90014 |
| 2026-04-30 | 0.59 | $0.57 | 365048 |
| 2026-04-29 | 0.60 | $0.57 | 170900 |
| 2026-04-28 | 0.61 | $0.59 | 28136 |
| 2026-04-27 | 0.61 | $0.60 | 95700 |
| 2026-04-24 | 0.61 | $0.61 | 152800 |
| 2026-04-23 | 0.62 | $0.63 | 359500 |
| 2026-04-22 | 0.61 | $0.65 | 307600 |
| 2026-04-21 | 0.60 | $0.60 | 64143 |
| 2026-04-20 | 0.60 | $0.57 | 41798 |
| 2026-04-17 | 0.61 | $0.62 | 128192 |
| 2026-04-16 | 0.61 | $0.62 | 94107 |
| 2026-04-15 | 0.60 | $0.62 | 83013 |
| 2026-04-14 | 0.60 | $0.63 | 111626 |
| 2026-04-13 | 0.59 | $0.60 | 110032 |
| 2026-04-10 | 0.59 | $0.63 | 254500 |
| 2026-04-09 | 0.58 | $0.67 | 144300 |
| 2026-04-08 | 0.56 | $0.60 | 473122 |
| 2026-04-07 | 0.56 | $0.62 | 170400 |
| 2026-04-06 | 0.55 | $0.58 | 625937 |
| 2026-04-02 | 0.55 | $0.57 | 292900 |
| 2026-04-01 | 0.55 | $0.58 | 69126 |
| 2026-03-31 | 0.56 | $0.60 | 158700 |
| 2026-03-30 | 0.56 | $0.56 | 129617 |
| 2026-03-27 | 0.58 | $0.60 | 401017 |
| 2026-03-26 | 0.59 | $0.52 | 226983 |
| 2026-03-25 | 0.63 | $0.58 | 379600 |
| 2026-03-24 | 0.65 | $0.72 | 1.4M |
| 2026-03-23 | 0.64 | $0.74 | 911418 |
| 2026-03-20 | 0.63 | $0.71 | 1.0M |
| 2026-03-19 | 0.62 | $0.76 | 1.0M |
| 2026-03-18 | 0.59 | $0.78 | 1.2M |
| 2026-03-17 | 0.56 | $0.64 | 1.2M |
| 2026-03-16 | 0.56 | $0.74 | 341828 |
| 2026-03-13 | 0.53 | $0.72 | 402922 |
| 2026-03-12 | 0.51 | $0.61 | 672542 |
| 2026-03-11 | 0.51 | $0.56 | 2.6M |
| 2026-03-10 | 0.54 | $0.49 | 2.4M |
| 2026-03-09 | 0.60 | $0.48 | 851200 |
| 2026-03-06 | 0.68 | $0.38 | 2.2M |
| 2026-03-05 | 0.81 | $0.43 | 1.8M |
| 2026-03-04 | 0.95 | $0.48 | 5.3M |
| 2026-03-03 | 1.11 | $0.78 | 1.9M |
| 2026-03-02 | 1.21 | $0.92 | 1.9M |
| 2026-02-27 | 1.29 | $1.38 | 1.7M |
| 2026-02-26 | 1.23 | $1.28 | 1.9M |
| 2026-02-25 | 1.19 | $1.23 | 1.2M |
| 2026-02-24 | 1.15 | $1.22 | 1.3M |
| 2026-02-23 | 1.11 | $1.09 | 1.3M |
| 2026-02-20 | 1.11 | $1.08 | 1.4M |
| 2026-02-19 | 1.10 | $1.10 | 1.3M |
| 2026-02-18 | 1.08 | $1.08 | 1.4M |
| 2026-02-17 | 1.06 | $1.11 | 1.6M |
| 2026-02-13 | 1.03 | $1.13 | 1.5M |
| 2026-02-12 | 0.98 | $1.18 | 1.9M |
| 2026-02-11 | 0.91 | $0.97 | 2.1M |
| 2026-02-10 | 0.88 | $0.98 | 2.3M |
| 2026-02-09 | 0.85 | $0.91 | 2.3M |
| 2026-02-06 | 0.83 | $0.85 | 2.4M |
| 2026-02-05 | 0.83 | $0.85 | 2.5M |
| 2026-02-04 | 0.83 | $0.86 | 2.8M |
| 2026-02-03 | 0.83 | $0.85 | 2.3M |
| 2026-02-02 | 0.83 | $0.84 | 2.5M |
| 2026-01-30 | 0.83 | $0.83 | 2.4M |
| 2026-01-29 | 0.84 | $0.85 | 2.4M |
| 2026-01-28 | 0.84 | $0.85 | 2.8M |
| 2026-01-27 | 0.84 | $0.83 | 3.0M |
| 2026-01-26 | 0.85 | $0.84 | 2.9M |
| 2026-01-23 | 0.85 | $0.86 | 3.2M |
| 2026-01-22 | 0.85 | $0.84 | 2.7M |
| 2026-01-21 | 0.86 | $0.86 | 2.8M |
| 2026-01-20 | 0.86 | $0.86 | 3.1M |
| 2026-01-16 | 0.86 | $0.84 | 2.9M |
| 2026-01-15 | 0.88 | $0.88 | 3.1M |
| 2026-01-14 | 0.88 | $0.88 | 3.5M |
| 2026-01-13 | 0.88 | $0.83 | 3.2M |
| 2026-01-12 | 0.89 | $0.85 | 3.3M |
| 2026-01-09 | 0.91 | $0.83 | 3.2M |
| 2026-01-08 | 0.93 | $0.87 | 3.1M |
| 2026-01-07 | 0.94 | $0.86 | 2.8M |
| 2026-01-06 | 0.96 | $0.93 | 3.2M |
| 2026-01-05 | 0.97 | $0.83 | 2.9M |
| 2026-01-02 | 1.00 | $0.91 | 2.9M |
| 2025-12-31 | 1.01 | $0.97 | 2.9M |
| 2025-12-30 | 1.01 | $0.93 | 2.8M |
| 2025-12-29 | 1.01 | $1.00 | 3.1M |
| 2025-12-26 | 0.99 | $1.02 | 3.1M |
| 2025-12-24 | 0.96 | $1.03 | 1.6M |
| 2025-12-23 | 0.92 | $1.00 | 2.7M |
| 2025-12-22 | 0.88 | $0.98 | 2.4M |
| 2025-12-19 | 0.84 | $0.87 | 2.5M |
| 2025-12-18 | 0.82 | $0.76 | 1.9M |
| 2025-12-17 | 0.83 | $0.70 | 1.9M |
| 2025-12-16 | 0.85 | $0.86 | 1.8M |
| 2025-12-15 | 0.84 | $0.80 | 1.9M |
| 2025-12-12 | 0.83 | $0.80 | 1.6M |
| 2025-12-11 | 0.83 | $0.86 | 2.0M |
| 2025-12-10 | 0.80 | $0.78 | 2.0M |
| 2025-12-09 | 0.79 | $0.81 | 1.4M |
| 2025-12-08 | 0.77 | $0.78 | 1.2M |
| 2025-12-05 | 0.76 | $0.77 | 865379 |
| 2025-12-04 | 0.74 | $0.75 | 833248 |
| 2025-12-03 | 0.73 | $0.77 | 856047 |
| 2025-12-02 | 0.70 | $0.75 | 968647 |
| 2025-12-01 | 0.67 | $0.70 | 1.1M |
| 2025-11-28 | 0.66 | $0.66 | 322144 |
| 2025-11-26 | 0.65 | $0.67 | 656644 |
| 2025-11-25 | 0.64 | $0.66 | 717025 |
| 2025-11-24 | 0.63 | $0.66 | 656807 |
| 2025-11-21 | 0.61 | $0.63 | 895939 |
| 2025-11-20 | 0.61 | $0.62 | 649500 |
| 2025-11-19 | 0.60 | $0.61 | 679300 |
| 2025-11-18 | 0.60 | $0.60 | 581560 |
| 2025-11-17 | 0.59 | $0.61 | 512200 |
| 2025-11-14 | 0.59 | $0.60 | 469335 |
| 2025-11-13 | 0.58 | $0.61 | 167000 |
| 2025-11-12 | 0.57 | $0.65 | 198323 |
| 2025-11-11 | 0.55 | $0.64 | 408500 |
| 2025-11-10 | 0.52 | $0.55 | 202407 |
| 2025-11-07 | 0.52 | $0.54 | 91752 |
| 2025-11-06 | 0.52 | $0.53 | 41200 |
| 2025-11-05 | 0.53 | $0.52 | 24619 |
| 2025-11-04 | 0.54 | $0.56 | 121233 |
| 2025-11-03 | 0.54 | $0.56 | 73300 |
| 2025-10-31 | 0.54 | $0.55 | 197305 |
| 2025-10-30 | 0.55 | $0.61 | 484206 |
| 2025-10-29 | 0.54 | $0.61 | 170149 |
| 2025-10-28 | 0.53 | $0.63 | 520676 |
| 2025-10-27 | 0.51 | $0.55 | 926400 |
| 2025-10-24 | 0.51 | $0.54 | 408400 |
| 2025-10-23 | 0.52 | $0.50 | 421900 |
| 2025-10-22 | 0.54 | $0.49 | 93100 |
| 2025-10-21 | 0.57 | $0.49 | 149800 |
| 2025-10-20 | 0.61 | $0.50 | 1.0M |
| 2025-10-17 | 0.65 | $0.58 | 394841 |
| 2025-10-16 | 0.68 | $0.64 | 39397 |
| 2025-10-15 | 0.69 | $0.67 | 18566 |
| 2025-10-14 | 0.70 | $0.65 | 40300 |
| 2025-10-13 | 0.72 | $0.65 | 91651 |
| 2025-10-10 | 0.74 | $0.66 | 127874 |
| 2025-10-09 | 0.76 | $0.73 | 39844 |
| 2025-10-08 | 0.76 | $0.73 | 43900 |
| 2025-10-07 | 0.77 | $0.72 | 45832 |
| 2025-10-06 | 0.77 | $0.73 | 421000 |
| 2025-10-03 | 0.78 | $0.80 | 1.8M |
| 2025-10-02 | 0.76 | $0.78 | 1.2M |
| 2025-10-01 | 0.74 | $0.75 | 1.0M |
| 2025-09-30 | 0.73 | $0.77 | 1.2M |
| 2025-09-29 | 0.71 | $0.73 | 1.8M |
| 2025-09-26 | 0.70 | $0.71 | 765111 |
| 2025-09-25 | 0.69 | $0.68 | 538340 |
| 2025-09-24 | 0.69 | $0.67 | 84604 |
| 2025-09-23 | 0.69 | $0.64 | 248025 |
| 2025-09-22 | 0.70 | $0.64 | 86140 |
| 2025-09-19 | 0.71 | $0.69 | 77200 |
| 2025-09-18 | 0.70 | $0.71 | 667108 |
| 2025-09-17 | 0.69 | $0.70 | 493400 |
| 2025-09-16 | 0.68 | $0.70 | 175711 |
| 2025-09-15 | 0.66 | $0.73 | 284042 |
| 2025-09-12 | 0.63 | $0.71 | 2.6M |
| 2025-09-11 | 0.60 | $0.66 | 359817 |
| 2025-09-10 | 0.58 | $0.65 | 400046 |
| 2025-09-09 | 0.56 | $0.52 | 101500 |
| 2025-09-08 | 0.57 | $0.54 | 7038 |
| 2025-09-05 | 0.58 | $0.55 | 42300 |
| 2025-09-04 | 0.59 | $0.57 | 106447 |
| 2025-09-03 | 0.59 | $0.60 | 28300 |
| 2025-09-02 | 0.59 | $0.57 | 75100 |
| 2025-08-29 | 0.60 | $0.62 | 77639 |
| 2025-08-28 | 0.59 | $0.62 | 111800 |
| 2025-08-27 | 0.58 | $0.63 | 254827 |
| 2025-08-26 | 0.56 | $0.67 | 7.8M |
| 2025-08-25 | 0.52 | $0.57 | 1.1M |
| 2025-08-22 | 0.52 | $0.52 | 8042 |
| 2025-08-21 | 0.52 | $0.51 | 68600 |
| 2025-08-20 | 0.53 | $0.56 | 11800 |
| 2025-08-19 | 0.53 | $0.52 | 19800 |
| 2025-08-18 | 0.54 | $0.54 | 20500 |
| 2025-08-15 | 0.55 | $0.55 | 15191 |
| 2025-08-14 | 0.56 | $0.55 | 11141 |
| 2025-08-13 | 0.57 | $0.52 | 27026 |
| 2025-08-12 | 0.59 | $0.54 | 85908 |
| 2025-08-11 | 0.61 | $0.58 | 27100 |
| 2025-08-08 | 0.62 | $0.61 | 33118 |
| 2025-08-07 | 0.63 | $0.60 | 87400 |
| 2025-08-06 | 0.64 | $0.63 | 19424 |
| 2025-08-05 | 0.64 | $0.62 | 28018 |
| 2025-08-04 | 0.65 | $0.62 | 60281 |
| 2025-08-01 | 0.65 | $0.61 | 82336 |
| 2025-07-31 | 0.66 | $0.63 | 79421 |
| 2025-07-30 | 0.67 | $0.67 | 28103 |
| 2025-07-29 | 0.66 | $0.69 | 36500 |
| 2025-07-28 | 0.65 | $0.66 | 24500 |
| 2025-07-25 | 0.65 | $0.65 | 297200 |
| 2025-07-24 | 0.64 | $0.70 | 1.1M |
| 2025-07-23 | 0.62 | $0.62 | 564847 |
| 2025-07-22 | 0.62 | $0.59 | 67446 |
| 2025-07-21 | 0.63 | $0.61 | 38639 |
| 2025-07-18 | 0.64 | $0.62 | 43300 |
| 2025-07-17 | 0.65 | $0.63 | 34012 |
| 2025-07-16 | 0.65 | $0.64 | 9504 |
| 2025-07-15 | 0.65 | $0.62 | 55900 |
| 2025-07-14 | 0.66 | $0.68 | 15300 |
| 2025-07-11 | 0.64 | $0.65 | 51500 |
| 2025-07-10 | 0.64 | $0.65 | 94160 |
| 2025-07-09 | 0.63 | $0.70 | 196400 |
| 2025-07-08 | 0.61 | $0.62 | 38303 |
| 2025-07-07 | 0.61 | $0.60 | 36743 |
| 2025-07-03 | 0.61 | $0.60 | 31800 |
| 2025-07-02 | 0.61 | $0.62 | 39500 |
| 2025-07-01 | 0.61 | $0.60 | 20450 |
| 2025-06-30 | 0.61 | $0.60 | 69700 |
| 2025-06-27 | 0.62 | $0.60 | 94944 |
| 2025-06-26 | 0.62 | $0.61 | 34306 |
| 2025-06-25 | 0.63 | $0.60 | 134400 |
| 2025-06-24 | 0.64 | $0.61 | 49700 |
| 2025-06-23 | 0.65 | $0.63 | 37400 |
| 2025-06-20 | 0.65 | $0.62 | 30000 |
| 2025-06-18 | 0.65 | $0.61 | 55338 |
| 2025-06-17 | 0.66 | $0.64 | 63108 |
| 2025-06-16 | 0.67 | $0.64 | 128300 |
| 2025-06-13 | 0.67 | $0.63 | 140549 |
| 2025-06-12 | 0.68 | $0.67 | 108429 |
| 2025-06-11 | 0.67 | $0.67 | 114200 |
| 2025-06-10 | 0.67 | $0.65 | 28974 |
| 2025-06-09 | 0.66 | $0.68 | 34300 |
| 2025-06-06 | 0.65 | $0.66 | 37906 |
| 2025-06-05 | 0.65 | $0.65 | 105400 |
| 2025-06-04 | 0.64 | $0.67 | 190547 |
| 2025-06-03 | 0.63 | $0.63 | 83833 |
| 2025-06-02 | 0.63 | $0.62 | 60400 |
| 2025-05-30 | 0.62 | $0.59 | 62500 |
| 2025-05-29 | 0.63 | $0.63 | 60213 |
| 2025-05-28 | 0.63 | $0.60 | 197300 |
| 2025-05-27 | 0.64 | $0.58 | 85000 |
| 2025-05-23 | 0.65 | $0.60 | 157314 |
| 2025-05-22 | 0.67 | $0.63 | 63075 |
| 2025-05-21 | 0.67 | $0.65 | 69921 |
| 2025-05-20 | 0.67 | $0.70 | 96805 |
| 2025-05-19 | 0.66 | $0.64 | 79003 |
| 2025-05-16 | 0.65 | $0.65 | 39100 |
| 2025-05-15 | 0.65 | $0.62 | 276100 |
| 2025-05-14 | 0.66 | $0.68 | 1.0M |
| 2025-05-13 | 0.64 | $0.65 | 30654 |
| 2025-05-12 | 0.63 | $0.67 | 66300 |
| 2025-05-09 | 0.62 | $0.60 | 35359 |
| 2025-05-08 | 0.62 | $0.60 | 62219 |
| 2025-05-07 | 0.63 | $0.61 | 77512 |
| 2025-05-06 | 0.64 | $0.63 | 185019 |
| 2025-05-05 | 0.64 | $0.68 | 38513 |
| 2025-05-02 | 0.63 | $0.68 | 271500 |
| 2025-05-01 | 0.61 | $0.63 | 76700 |
| 2025-04-30 | 0.61 | $0.62 | 95300 |
| 2025-04-29 | 0.62 | $0.62 | 162400 |
| 2025-04-28 | 0.62 | $0.58 | 56143 |
| 2025-04-25 | 0.64 | $0.59 | 293700 |
| 2025-04-24 | 0.66 | $0.70 | 1.2M |
| 2025-04-23 | 0.66 | $0.74 | 2.6M |
| 2025-04-22 | 0.64 | $0.63 | 315641 |
| 2025-04-21 | 0.65 | $0.58 | 204548 |
| 2025-04-17 | 0.69 | $0.56 | 212800 |
| 2025-04-16 | 0.74 | $0.50 | 722200 |
| 2025-04-15 | 0.82 | $0.63 | 377700 |
| 2025-04-14 | 0.87 | $0.81 | 176142 |
| 2025-04-11 | 0.88 | $0.78 | 199145 |
| 2025-04-10 | 0.91 | $0.79 | 81471 |
| 2025-04-09 | 0.93 | $0.82 | 370055 |
| 2025-04-08 | 0.96 | $0.82 | 181200 |
| 2025-04-07 | 0.98 | $0.92 | 68800 |
| 2025-04-04 | 0.99 | $0.89 | 143031 |
| 2025-04-03 | 1.00 | $0.92 | 121300 |
| 2025-04-02 | 1.00 | $0.97 | 289013 |
| 2025-04-01 | 0.99 | $0.96 | 358936 |
| 2025-03-31 | 0.99 | $1.03 | 1.3M |
| 2025-03-28 | 0.95 | $0.86 | 631300 |
| 2025-03-27 | 0.97 | $0.90 | 591241 |
| 2025-03-26 | 0.98 | $1.00 | 1.6M |
| 2025-03-25 | 0.96 | $1.13 | 14.6M |
| 2025-03-24 | 0.89 | $1.14 | 1.4M |
| 2025-03-21 | 0.81 | $0.93 | 487600 |
| 2025-03-20 | 0.77 | $1.07 | 845128 |
| 2025-03-19 | 0.69 | $0.91 | 429001 |
| 2025-03-18 | 0.65 | $0.82 | 435300 |
| 2025-03-17 | 0.63 | $0.79 | 149700 |
| 2025-03-14 | 0.62 | $0.80 | 154800 |
| 2025-03-13 | 0.60 | $0.83 | 146786 |
| 2025-03-12 | 0.59 | $0.85 | 167423 |
| 2025-03-11 | 0.56 | $0.87 | 205500 |
| 2025-03-10 | 0.54 | $0.80 | 195700 |
| 2025-03-07 | 0.54 | $0.84 | 361715 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.37
2026-07-24
Close Price
$0.55
Vol: 363942
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.90
Average
46.06
Maximum
74.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.37 | $0.55 | 363942 |
| 2026-07-23 | 47.41 | $0.55 | 212448 |
| 2026-07-22 | 46.22 | $0.54 | 79134 |
| 2026-07-21 | 54.05 | $0.62 | 17300 |
| 2026-07-20 | 51.99 | $0.60 | 2224 |
| 2026-07-17 | 55.44 | $0.63 | 32724 |
| 2026-07-16 | 53.01 | $0.60 | 3600 |
| 2026-07-15 | 53.09 | $0.60 | 15225 |
| 2026-07-14 | 52.69 | $0.60 | 41298 |
| 2026-07-13 | 52.69 | $0.60 | 57800 |
| 2026-07-10 | 48.74 | $0.56 | 11400 |
| 2026-07-09 | 52.07 | $0.59 | 30300 |
| 2026-07-08 | 51.32 | $0.58 | 122477 |
| 2026-07-07 | 51.85 | $0.59 | 266200 |
| 2026-07-06 | 54.86 | $0.62 | 17.9M |
| 2026-07-02 | 42.36 | $0.49 | 10360 |
| 2026-07-01 | 44.94 | $0.52 | 12700 |
| 2026-06-30 | 43.80 | $0.51 | 57065 |
| 2026-06-29 | 46.56 | $0.54 | 105437 |
| 2026-06-26 | 45.46 | $0.53 | 443 |
| 2026-06-25 | 45.60 | $0.53 | 8186 |
| 2026-06-24 | 45.45 | $0.53 | 7300 |
| 2026-06-23 | 46.30 | $0.54 | 8432 |
| 2026-06-22 | 45.83 | $0.54 | 28335 |
| 2026-06-18 | 48.46 | $0.57 | 1100 |
| 2026-06-17 | 50.21 | $0.59 | 2713 |
| 2026-06-16 | 50.21 | $0.59 | 11118 |
| 2026-06-15 | 52.62 | $0.62 | 44935 |
| 2026-06-12 | 46.58 | $0.55 | 36479 |
| 2026-06-11 | 48.00 | $0.56 | 576000 |
| 2026-06-10 | 47.72 | $0.56 | 72260 |
| 2026-06-09 | 42.45 | $0.50 | 32745 |
| 2026-06-08 | 42.65 | $0.50 | 23200 |
| 2026-06-05 | 48.08 | $0.58 | 110400 |
| 2026-06-04 | 41.93 | $0.51 | 34300 |
| 2026-06-03 | 44.02 | $0.54 | 85508 |
| 2026-06-02 | 49.11 | $0.60 | 94910 |
| 2026-06-01 | 46.02 | $0.57 | 97209 |
| 2026-05-29 | 46.95 | $0.58 | 95872 |
| 2026-05-28 | 48.30 | $0.60 | 10660 |
| 2026-05-27 | 49.32 | $0.61 | 18000 |
| 2026-05-26 | 49.58 | $0.61 | 117900 |
| 2026-05-22 | 53.14 | $0.65 | 172415 |
| 2026-05-21 | 47.86 | $0.59 | 28545 |
| 2026-05-20 | 48.70 | $0.60 | 68800 |
| 2026-05-19 | 42.38 | $0.53 | 2.2M |
| 2026-05-18 | 43.57 | $0.55 | 14000 |
| 2026-05-15 | 42.20 | $0.54 | 14548 |
| 2026-05-14 | 42.09 | $0.54 | 14700 |
| 2026-05-13 | 42.85 | $0.55 | 545250 |
| 2026-05-12 | 44.93 | $0.58 | 7507 |
| 2026-05-11 | 45.60 | $0.59 | 71700 |
| 2026-05-08 | 49.61 | $0.64 | 158175 |
| 2026-05-07 | 48.51 | $0.63 | 25029 |
| 2026-05-06 | 47.38 | $0.61 | 34900 |
| 2026-05-05 | 49.20 | $0.64 | 67629 |
| 2026-05-04 | 46.92 | $0.61 | 446038 |
| 2026-05-01 | 44.62 | $0.58 | 90014 |
| 2026-04-30 | 44.05 | $0.57 | 365048 |
| 2026-04-29 | 44.03 | $0.57 | 170900 |
| 2026-04-28 | 44.96 | $0.59 | 28136 |
| 2026-04-27 | 45.68 | $0.60 | 95700 |
| 2026-04-24 | 46.33 | $0.61 | 152800 |
| 2026-04-23 | 47.60 | $0.63 | 359500 |
| 2026-04-22 | 48.34 | $0.65 | 307600 |
| 2026-04-21 | 45.29 | $0.60 | 64143 |
| 2026-04-20 | 43.82 | $0.57 | 41798 |
| 2026-04-17 | 46.01 | $0.62 | 128192 |
| 2026-04-16 | 46.16 | $0.62 | 94107 |
| 2026-04-15 | 46.32 | $0.62 | 83013 |
| 2026-04-14 | 46.87 | $0.63 | 111626 |
| 2026-04-13 | 45.23 | $0.60 | 110032 |
| 2026-04-10 | 46.42 | $0.63 | 254500 |
| 2026-04-09 | 47.95 | $0.67 | 144300 |
| 2026-04-08 | 45.00 | $0.60 | 473122 |
| 2026-04-07 | 45.61 | $0.62 | 170400 |
| 2026-04-06 | 43.89 | $0.58 | 625937 |
| 2026-04-02 | 43.21 | $0.57 | 292900 |
| 2026-04-01 | 43.49 | $0.58 | 69126 |
| 2026-03-31 | 44.08 | $0.60 | 158700 |
| 2026-03-30 | 42.60 | $0.56 | 129617 |
| 2026-03-27 | 43.85 | $0.60 | 401017 |
| 2026-03-26 | 40.48 | $0.52 | 226983 |
| 2026-03-25 | 42.36 | $0.58 | 379600 |
| 2026-03-24 | 47.04 | $0.72 | 1.4M |
| 2026-03-23 | 47.70 | $0.74 | 911418 |
| 2026-03-20 | 46.41 | $0.71 | 1.0M |
| 2026-03-19 | 48.17 | $0.76 | 1.0M |
| 2026-03-18 | 48.75 | $0.78 | 1.2M |
| 2026-03-17 | 43.72 | $0.64 | 1.2M |
| 2026-03-16 | 46.89 | $0.74 | 341828 |
| 2026-03-13 | 46.09 | $0.72 | 402922 |
| 2026-03-12 | 41.89 | $0.61 | 672542 |
| 2026-03-11 | 39.74 | $0.56 | 2.6M |
| 2026-03-10 | 36.62 | $0.49 | 2.4M |
| 2026-03-09 | 36.19 | $0.48 | 851200 |
| 2026-03-06 | 31.71 | $0.38 | 2.2M |
| 2026-03-05 | 32.70 | $0.43 | 1.8M |
| 2026-03-04 | 33.94 | $0.48 | 5.3M |
| 2026-03-03 | 42.01 | $0.78 | 1.9M |
| 2026-03-02 | 46.88 | $0.92 | 1.9M |
| 2026-02-27 | 74.65 | $1.38 | 1.7M |
| 2026-02-26 | 71.14 | $1.28 | 1.9M |
| 2026-02-25 | 69.12 | $1.23 | 1.2M |
| 2026-02-24 | 68.70 | $1.22 | 1.3M |
| 2026-02-23 | 62.42 | $1.09 | 1.3M |
| 2026-02-20 | 61.86 | $1.08 | 1.4M |
| 2026-02-19 | 63.66 | $1.10 | 1.3M |
| 2026-02-18 | 62.62 | $1.08 | 1.4M |
| 2026-02-17 | 65.27 | $1.11 | 1.6M |
| 2026-02-13 | 67.06 | $1.13 | 1.5M |
| 2026-02-12 | 71.74 | $1.18 | 1.9M |
| 2026-02-11 | 60.87 | $0.97 | 2.1M |
| 2026-02-10 | 61.89 | $0.98 | 2.3M |
| 2026-02-09 | 56.61 | $0.91 | 2.3M |
| 2026-02-06 | 51.30 | $0.85 | 2.4M |
| 2026-02-05 | 51.18 | $0.85 | 2.5M |
| 2026-02-04 | 52.17 | $0.86 | 2.8M |
| 2026-02-03 | 51.26 | $0.85 | 2.3M |
| 2026-02-02 | 50.90 | $0.84 | 2.5M |
| 2026-01-30 | 49.86 | $0.83 | 2.4M |
| 2026-01-29 | 51.58 | $0.85 | 2.4M |
| 2026-01-28 | 51.55 | $0.85 | 2.8M |
| 2026-01-27 | 49.65 | $0.83 | 3.0M |
| 2026-01-26 | 51.16 | $0.84 | 2.9M |
| 2026-01-23 | 52.30 | $0.86 | 3.2M |
| 2026-01-22 | 51.15 | $0.84 | 2.7M |
| 2026-01-21 | 52.28 | $0.86 | 2.8M |
| 2026-01-20 | 52.35 | $0.86 | 3.1M |
| 2026-01-16 | 50.79 | $0.84 | 2.9M |
| 2026-01-15 | 53.80 | $0.88 | 3.1M |
| 2026-01-14 | 53.80 | $0.88 | 3.5M |
| 2026-01-13 | 51.16 | $0.83 | 3.2M |
| 2026-01-12 | 52.12 | $0.85 | 3.3M |
| 2026-01-09 | 51.07 | $0.83 | 3.2M |
| 2026-01-08 | 53.20 | $0.87 | 3.1M |
| 2026-01-07 | 52.85 | $0.86 | 2.8M |
| 2026-01-06 | 57.01 | $0.93 | 3.2M |
| 2026-01-05 | 51.82 | $0.83 | 2.9M |
| 2026-01-02 | 56.76 | $0.91 | 2.9M |
| 2025-12-31 | 61.55 | $0.97 | 2.9M |
| 2025-12-30 | 59.30 | $0.93 | 2.8M |
| 2025-12-29 | 65.38 | $1.00 | 3.1M |
| 2025-12-26 | 67.21 | $1.02 | 3.1M |
| 2025-12-24 | 68.08 | $1.03 | 1.6M |
| 2025-12-23 | 66.85 | $1.00 | 2.7M |
| 2025-12-22 | 66.13 | $0.98 | 2.4M |
| 2025-12-19 | 60.79 | $0.87 | 2.5M |
| 2025-12-18 | 54.17 | $0.76 | 1.9M |
| 2025-12-17 | 50.17 | $0.70 | 1.9M |
| 2025-12-16 | 65.84 | $0.86 | 1.8M |
| 2025-12-15 | 61.66 | $0.80 | 1.9M |
| 2025-12-12 | 62.00 | $0.80 | 1.6M |
| 2025-12-11 | 69.33 | $0.86 | 2.0M |
| 2025-12-10 | 63.88 | $0.78 | 2.0M |
| 2025-12-09 | 67.36 | $0.81 | 1.4M |
| 2025-12-08 | 65.19 | $0.78 | 1.2M |
| 2025-12-05 | 64.28 | $0.77 | 865379 |
| 2025-12-04 | 62.45 | $0.75 | 833248 |
| 2025-12-03 | 65.81 | $0.77 | 856047 |
| 2025-12-02 | 63.97 | $0.75 | 968647 |
| 2025-12-01 | 59.97 | $0.70 | 1.1M |
| 2025-11-28 | 55.61 | $0.66 | 322144 |
| 2025-11-26 | 56.73 | $0.67 | 656644 |
| 2025-11-25 | 55.85 | $0.66 | 717025 |
| 2025-11-24 | 55.85 | $0.66 | 656807 |
| 2025-11-21 | 52.17 | $0.63 | 895939 |
| 2025-11-20 | 51.61 | $0.62 | 649500 |
| 2025-11-19 | 50.57 | $0.61 | 679300 |
| 2025-11-18 | 49.88 | $0.60 | 581560 |
| 2025-11-17 | 50.58 | $0.61 | 512200 |
| 2025-11-14 | 49.51 | $0.60 | 469335 |
| 2025-11-13 | 50.53 | $0.61 | 167000 |
| 2025-11-12 | 54.31 | $0.65 | 198323 |
| 2025-11-11 | 53.53 | $0.64 | 408500 |
| 2025-11-10 | 44.48 | $0.55 | 202407 |
| 2025-11-07 | 43.88 | $0.54 | 91752 |
| 2025-11-06 | 42.17 | $0.53 | 41200 |
| 2025-11-05 | 41.03 | $0.52 | 24619 |
| 2025-11-04 | 44.19 | $0.56 | 121233 |
| 2025-11-03 | 43.87 | $0.56 | 73300 |
| 2025-10-31 | 43.74 | $0.55 | 197305 |
| 2025-10-30 | 48.17 | $0.61 | 484206 |
| 2025-10-29 | 48.25 | $0.61 | 170149 |
| 2025-10-28 | 50.15 | $0.63 | 520676 |
| 2025-10-27 | 42.34 | $0.55 | 926400 |
| 2025-10-24 | 40.85 | $0.54 | 408400 |
| 2025-10-23 | 36.51 | $0.50 | 421900 |
| 2025-10-22 | 35.78 | $0.49 | 93100 |
| 2025-10-21 | 35.09 | $0.49 | 149800 |
| 2025-10-20 | 35.83 | $0.50 | 1.0M |
| 2025-10-17 | 41.07 | $0.58 | 394841 |
| 2025-10-16 | 46.59 | $0.64 | 39397 |
| 2025-10-15 | 49.49 | $0.67 | 18566 |
| 2025-10-14 | 47.96 | $0.65 | 40300 |
| 2025-10-13 | 47.45 | $0.65 | 91651 |
| 2025-10-10 | 48.64 | $0.66 | 127874 |
| 2025-10-09 | 55.39 | $0.73 | 39844 |
| 2025-10-08 | 55.43 | $0.73 | 43900 |
| 2025-10-07 | 54.48 | $0.72 | 45832 |
| 2025-10-06 | 55.56 | $0.73 | 421000 |
| 2025-10-03 | 62.84 | $0.80 | 1.8M |
| 2025-10-02 | 61.37 | $0.78 | 1.2M |
| 2025-10-01 | 59.50 | $0.75 | 1.0M |
| 2025-09-30 | 61.64 | $0.77 | 1.2M |
| 2025-09-29 | 58.26 | $0.73 | 1.8M |
| 2025-09-26 | 57.13 | $0.71 | 765111 |
| 2025-09-25 | 54.86 | $0.68 | 538340 |
| 2025-09-24 | 53.66 | $0.67 | 84604 |
| 2025-09-23 | 51.01 | $0.64 | 248025 |
| 2025-09-22 | 50.73 | $0.64 | 86140 |
| 2025-09-19 | 55.87 | $0.69 | 77200 |
| 2025-09-18 | 57.98 | $0.71 | 667108 |
| 2025-09-17 | 57.21 | $0.70 | 493400 |
| 2025-09-16 | 57.62 | $0.70 | 175711 |
| 2025-09-15 | 59.76 | $0.73 | 284042 |
| 2025-09-12 | 58.77 | $0.71 | 2.6M |
| 2025-09-11 | 55.41 | $0.66 | 359817 |
| 2025-09-10 | 54.40 | $0.65 | 400046 |
| 2025-09-09 | 43.09 | $0.52 | 101500 |
| 2025-09-08 | 44.43 | $0.54 | 7038 |
| 2025-09-05 | 45.48 | $0.55 | 42300 |
| 2025-09-04 | 46.80 | $0.57 | 106447 |
| 2025-09-03 | 49.49 | $0.60 | 28300 |
| 2025-09-02 | 46.78 | $0.57 | 75100 |
| 2025-08-29 | 51.39 | $0.62 | 77639 |
| 2025-08-28 | 51.45 | $0.62 | 111800 |
| 2025-08-27 | 52.43 | $0.63 | 254827 |
| 2025-08-26 | 56.18 | $0.67 | 7.8M |
| 2025-08-25 | 46.72 | $0.57 | 1.1M |
| 2025-08-22 | 40.57 | $0.52 | 8042 |
| 2025-08-21 | 39.57 | $0.51 | 68600 |
| 2025-08-20 | 44.27 | $0.56 | 11800 |
| 2025-08-19 | 39.18 | $0.52 | 19800 |
| 2025-08-18 | 40.82 | $0.54 | 20500 |
| 2025-08-15 | 41.17 | $0.55 | 15191 |
| 2025-08-14 | 41.64 | $0.55 | 11141 |
| 2025-08-13 | 38.43 | $0.52 | 27026 |
| 2025-08-12 | 39.91 | $0.54 | 85908 |
| 2025-08-11 | 43.14 | $0.58 | 27100 |
| 2025-08-08 | 45.51 | $0.61 | 33118 |
| 2025-08-07 | 44.93 | $0.60 | 87400 |
| 2025-08-06 | 47.69 | $0.63 | 19424 |
| 2025-08-05 | 46.70 | $0.62 | 28018 |
| 2025-08-04 | 47.09 | $0.62 | 60281 |
| 2025-08-01 | 45.65 | $0.61 | 82336 |
| 2025-07-31 | 47.75 | $0.63 | 79421 |
| 2025-07-30 | 51.08 | $0.67 | 28103 |
| 2025-07-29 | 53.44 | $0.69 | 36500 |
| 2025-07-28 | 50.57 | $0.66 | 24500 |
| 2025-07-25 | 49.39 | $0.65 | 297200 |
| 2025-07-24 | 54.11 | $0.70 | 1.1M |
| 2025-07-23 | 46.26 | $0.62 | 564847 |
| 2025-07-22 | 42.29 | $0.59 | 67446 |
| 2025-07-21 | 43.98 | $0.61 | 38639 |
| 2025-07-18 | 45.40 | $0.62 | 43300 |
| 2025-07-17 | 46.35 | $0.63 | 34012 |
| 2025-07-16 | 46.82 | $0.64 | 9504 |
| 2025-07-15 | 45.68 | $0.62 | 55900 |
| 2025-07-14 | 50.98 | $0.68 | 15300 |
| 2025-07-11 | 48.43 | $0.65 | 51500 |
| 2025-07-10 | 47.93 | $0.65 | 94160 |
| 2025-07-09 | 52.60 | $0.70 | 196400 |
| 2025-07-08 | 44.00 | $0.62 | 38303 |
| 2025-07-07 | 41.70 | $0.60 | 36743 |
| 2025-07-03 | 41.56 | $0.60 | 31800 |
| 2025-07-02 | 43.36 | $0.62 | 39500 |
| 2025-07-01 | 40.93 | $0.60 | 20450 |
| 2025-06-30 | 40.93 | $0.60 | 69700 |
| 2025-06-27 | 40.93 | $0.60 | 94944 |
| 2025-06-26 | 41.32 | $0.61 | 34306 |
| 2025-06-25 | 40.41 | $0.60 | 134400 |
| 2025-06-24 | 41.40 | $0.61 | 49700 |
| 2025-06-23 | 42.71 | $0.63 | 37400 |
| 2025-06-20 | 41.96 | $0.62 | 30000 |
| 2025-06-18 | 41.12 | $0.61 | 55338 |
| 2025-06-17 | 42.80 | $0.64 | 63108 |
| 2025-06-16 | 42.96 | $0.64 | 128300 |
| 2025-06-13 | 42.18 | $0.63 | 140549 |
| 2025-06-12 | 44.56 | $0.67 | 108429 |
| 2025-06-11 | 44.49 | $0.67 | 114200 |
| 2025-06-10 | 43.11 | $0.65 | 28974 |
| 2025-06-09 | 44.67 | $0.68 | 34300 |
| 2025-06-06 | 43.40 | $0.66 | 37906 |
| 2025-06-05 | 42.52 | $0.65 | 105400 |
| 2025-06-04 | 43.68 | $0.67 | 190547 |
| 2025-06-03 | 40.98 | $0.63 | 83833 |
| 2025-06-02 | 40.28 | $0.62 | 60400 |
| 2025-05-30 | 37.91 | $0.59 | 62500 |
| 2025-05-29 | 40.03 | $0.63 | 60213 |
| 2025-05-28 | 37.87 | $0.60 | 197300 |
| 2025-05-27 | 36.36 | $0.58 | 85000 |
| 2025-05-23 | 36.95 | $0.60 | 157314 |
| 2025-05-22 | 38.15 | $0.63 | 63075 |
| 2025-05-21 | 39.18 | $0.65 | 69921 |
| 2025-05-20 | 41.03 | $0.70 | 96805 |
| 2025-05-19 | 37.41 | $0.64 | 79003 |
| 2025-05-16 | 37.75 | $0.65 | 39100 |
| 2025-05-15 | 36.31 | $0.62 | 276100 |
| 2025-05-14 | 38.39 | $0.68 | 1.0M |
| 2025-05-13 | 36.65 | $0.65 | 30654 |
| 2025-05-12 | 37.23 | $0.67 | 66300 |
| 2025-05-09 | 33.37 | $0.60 | 35359 |
| 2025-05-08 | 33.29 | $0.60 | 62219 |
| 2025-05-07 | 33.49 | $0.61 | 77512 |
| 2025-05-06 | 34.08 | $0.63 | 185019 |
| 2025-05-05 | 35.28 | $0.68 | 38513 |
| 2025-05-02 | 35.33 | $0.68 | 271500 |
| 2025-05-01 | 33.01 | $0.63 | 76700 |
| 2025-04-30 | 32.64 | $0.62 | 95300 |
| 2025-04-29 | 32.55 | $0.62 | 162400 |
| 2025-04-28 | 30.81 | $0.58 | 56143 |
| 2025-04-25 | 31.02 | $0.59 | 293700 |
| 2025-04-24 | 33.08 | $0.70 | 1.2M |
| 2025-04-23 | 33.88 | $0.74 | 2.6M |
| 2025-04-22 | 29.49 | $0.63 | 315641 |
| 2025-04-21 | 27.31 | $0.58 | 204548 |
| 2025-04-17 | 26.51 | $0.56 | 212800 |
| 2025-04-16 | 24.19 | $0.50 | 722200 |
| 2025-04-15 | 26.03 | $0.63 | 377700 |
| 2025-04-14 | 28.82 | $0.81 | 176142 |
| 2025-04-11 | 27.77 | $0.78 | 199145 |
| 2025-04-10 | 27.86 | $0.79 | 81471 |
| 2025-04-09 | 28.38 | $0.82 | 370055 |
| 2025-04-08 | 28.30 | $0.82 | 181200 |
| 2025-04-07 | 29.74 | $0.92 | 68800 |
| 2025-04-04 | 28.73 | $0.89 | 143031 |
| 2025-04-03 | 29.09 | $0.92 | 121300 |
| 2025-04-02 | 29.80 | $0.97 | 289013 |
| 2025-04-01 | 29.49 | $0.96 | 358936 |
| 2025-03-31 | 30.39 | $1.03 | 1.3M |
| 2025-03-28 | 25.12 | $0.86 | 631300 |
| 2025-03-27 | 25.54 | $0.90 | 591241 |
| 2025-03-26 | 26.64 | $1.00 | 1.6M |
| 2025-03-25 | 28.12 | $1.13 | 14.6M |
| 2025-03-24 | 28.23 | $1.14 | 1.4M |
| 2025-03-21 | 21.78 | $0.93 | 487600 |
| 2025-03-20 | 23.11 | $1.07 | 845128 |
| 2025-03-19 | 17.65 | $0.91 | 429001 |
| 2025-03-18 | 14.66 | $0.82 | 435300 |
| 2025-03-17 | 13.59 | $0.79 | 149700 |
| 2025-03-14 | 13.65 | $0.80 | 154800 |
| 2025-03-13 | 13.79 | $0.83 | 146786 |
| 2025-03-12 | 13.88 | $0.85 | 167423 |
| 2025-03-11 | 13.98 | $0.87 | 205500 |
| 2025-03-10 | 11.90 | $0.80 | 195700 |
| 2025-03-07 | 12.07 | $0.84 | 361715 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.84
2026-07-24
Close Price
$0.55
Vol: 363942
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.50
Average
-52.43
Maximum
-2.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -38.84 | $0.55 | 363942 |
| 2026-07-23 | -38.68 | $0.55 | 212448 |
| 2026-07-22 | -43.37 | $0.54 | 79134 |
| 2026-07-21 | -11.59 | $0.62 | 17300 |
| 2026-07-20 | -20.08 | $0.60 | 2224 |
| 2026-07-17 | -7.67 | $0.63 | 32724 |
| 2026-07-16 | -17.83 | $0.60 | 3600 |
| 2026-07-15 | -17.56 | $0.60 | 15225 |
| 2026-07-14 | -19.30 | $0.60 | 41298 |
| 2026-07-13 | -19.30 | $0.60 | 57800 |
| 2026-07-10 | -36.74 | $0.56 | 11400 |
| 2026-07-09 | -22.67 | $0.59 | 30300 |
| 2026-07-08 | -26.01 | $0.58 | 122477 |
| 2026-07-07 | -23.72 | $0.59 | 266200 |
| 2026-07-06 | -10.85 | $0.62 | 17.9M |
| 2026-07-02 | -91.85 | $0.49 | 10360 |
| 2026-07-01 | -71.50 | $0.52 | 12700 |
| 2026-06-30 | -78.64 | $0.51 | 57065 |
| 2026-06-29 | -66.56 | $0.54 | 105437 |
| 2026-06-26 | -72.19 | $0.53 | 443 |
| 2026-06-25 | -71.35 | $0.53 | 8186 |
| 2026-06-24 | -72.13 | $0.53 | 7300 |
| 2026-06-23 | -74.14 | $0.54 | 8432 |
| 2026-06-22 | -76.33 | $0.54 | 28335 |
| 2026-06-18 | -62.05 | $0.57 | 1100 |
| 2026-06-17 | -52.91 | $0.59 | 2713 |
| 2026-06-16 | -45.04 | $0.59 | 11118 |
| 2026-06-15 | -34.11 | $0.62 | 44935 |
| 2026-06-12 | -61.22 | $0.55 | 36479 |
| 2026-06-11 | -54.59 | $0.56 | 576000 |
| 2026-06-10 | -55.79 | $0.56 | 72260 |
| 2026-06-09 | -77.73 | $0.50 | 32745 |
| 2026-06-08 | -76.64 | $0.50 | 23200 |
| 2026-06-05 | -49.60 | $0.58 | 110400 |
| 2026-06-04 | -73.27 | $0.51 | 34300 |
| 2026-06-03 | -63.27 | $0.54 | 85508 |
| 2026-06-02 | -41.40 | $0.60 | 94910 |
| 2026-06-01 | -52.81 | $0.57 | 97209 |
| 2026-05-29 | -48.87 | $0.58 | 95872 |
| 2026-05-28 | -43.19 | $0.60 | 10660 |
| 2026-05-27 | -38.85 | $0.61 | 18000 |
| 2026-05-26 | -37.76 | $0.61 | 117900 |
| 2026-05-22 | -11.84 | $0.65 | 172415 |
| 2026-05-21 | -28.43 | $0.59 | 28545 |
| 2026-05-20 | -23.75 | $0.60 | 68800 |
| 2026-05-19 | -54.70 | $0.53 | 2.2M |
| 2026-05-18 | -50.03 | $0.55 | 14000 |
| 2026-05-15 | -56.77 | $0.54 | 14548 |
| 2026-05-14 | -57.32 | $0.54 | 14700 |
| 2026-05-13 | -51.92 | $0.55 | 545250 |
| 2026-05-12 | -80.32 | $0.58 | 7507 |
| 2026-05-11 | -70.27 | $0.59 | 71700 |
| 2026-05-08 | -12.22 | $0.64 | 158175 |
| 2026-05-07 | -44.90 | $0.63 | 25029 |
| 2026-05-06 | -56.49 | $0.61 | 34900 |
| 2026-05-05 | -36.00 | $0.64 | 67629 |
| 2026-05-04 | -60.16 | $0.61 | 446038 |
| 2026-05-01 | -64.73 | $0.58 | 90014 |
| 2026-04-30 | -68.63 | $0.57 | 365048 |
| 2026-04-29 | -68.75 | $0.57 | 170900 |
| 2026-04-28 | -58.81 | $0.59 | 28136 |
| 2026-04-27 | -51.00 | $0.60 | 95700 |
| 2026-04-24 | -43.75 | $0.61 | 152800 |
| 2026-04-23 | -26.33 | $0.63 | 359500 |
| 2026-04-22 | -18.89 | $0.65 | 307600 |
| 2026-04-21 | -61.76 | $0.60 | 64143 |
| 2026-04-20 | -71.20 | $0.57 | 41798 |
| 2026-04-17 | -55.41 | $0.62 | 128192 |
| 2026-04-16 | -55.96 | $0.62 | 94107 |
| 2026-04-15 | -61.76 | $0.62 | 83013 |
| 2026-04-14 | -58.04 | $0.63 | 111626 |
| 2026-04-13 | -67.92 | $0.60 | 110032 |
| 2026-04-10 | -59.29 | $0.63 | 254500 |
| 2026-04-09 | -48.19 | $0.67 | 144300 |
| 2026-04-08 | -60.43 | $0.60 | 473122 |
| 2026-04-07 | -51.05 | $0.62 | 170400 |
| 2026-04-06 | -56.83 | $0.58 | 625937 |
| 2026-04-02 | -52.06 | $0.57 | 292900 |
| 2026-04-01 | -50.40 | $0.58 | 69126 |
| 2026-03-31 | -46.79 | $0.60 | 158700 |
| 2026-03-30 | -65.21 | $0.56 | 129617 |
| 2026-03-27 | -75.47 | $0.60 | 401017 |
| 2026-03-26 | -83.02 | $0.52 | 226983 |
| 2026-03-25 | -77.17 | $0.58 | 379600 |
| 2026-03-24 | -63.91 | $0.72 | 1.4M |
| 2026-03-23 | -62.15 | $0.74 | 911418 |
| 2026-03-20 | -65.30 | $0.71 | 1.0M |
| 2026-03-19 | -60.39 | $0.76 | 1.0M |
| 2026-03-18 | -58.77 | $0.78 | 1.2M |
| 2026-03-17 | -71.45 | $0.64 | 1.2M |
| 2026-03-16 | -62.26 | $0.74 | 341828 |
| 2026-03-13 | -64.25 | $0.72 | 402922 |
| 2026-03-12 | -74.25 | $0.61 | 672542 |
| 2026-03-11 | -79.09 | $0.56 | 2.6M |
| 2026-03-10 | -85.87 | $0.49 | 2.4M |
| 2026-03-09 | -86.79 | $0.48 | 851200 |
| 2026-03-06 | -96.22 | $0.38 | 2.2M |
| 2026-03-05 | -94.66 | $0.43 | 1.8M |
| 2026-03-04 | -96.94 | $0.48 | 5.3M |
| 2026-03-03 | -82.73 | $0.78 | 1.9M |
| 2026-03-02 | -82.69 | $0.92 | 1.9M |
| 2026-02-27 | -3.36 | $1.38 | 1.7M |
| 2026-02-26 | -7.38 | $1.28 | 1.9M |
| 2026-02-25 | -4.24 | $1.23 | 1.2M |
| 2026-02-24 | -4.33 | $1.22 | 1.3M |
| 2026-02-23 | -26.05 | $1.09 | 1.3M |
| 2026-02-20 | -28.42 | $1.08 | 1.4M |
| 2026-02-19 | -23.69 | $1.10 | 1.3M |
| 2026-02-18 | -26.69 | $1.08 | 1.4M |
| 2026-02-17 | -18.18 | $1.11 | 1.6M |
| 2026-02-13 | -13.64 | $1.13 | 1.5M |
| 2026-02-12 | -2.27 | $1.18 | 1.9M |
| 2026-02-11 | -11.76 | $0.97 | 2.1M |
| 2026-02-10 | -8.00 | $0.98 | 2.3M |
| 2026-02-09 | -5.26 | $0.91 | 2.3M |
| 2026-02-06 | -35.20 | $0.85 | 2.4M |
| 2026-02-05 | -35.85 | $0.85 | 2.5M |
| 2026-02-04 | -34.53 | $0.86 | 2.8M |
| 2026-02-03 | -38.81 | $0.85 | 2.3M |
| 2026-02-02 | -52.87 | $0.84 | 2.5M |
| 2026-01-30 | -57.50 | $0.83 | 2.4M |
| 2026-01-29 | -49.83 | $0.85 | 2.4M |
| 2026-01-28 | -49.98 | $0.85 | 2.8M |
| 2026-01-27 | -67.15 | $0.83 | 3.0M |
| 2026-01-26 | -61.24 | $0.84 | 2.9M |
| 2026-01-23 | -59.20 | $0.86 | 3.2M |
| 2026-01-22 | -65.81 | $0.84 | 2.7M |
| 2026-01-21 | -61.62 | $0.86 | 2.8M |
| 2026-01-20 | -58.97 | $0.86 | 3.1M |
| 2026-01-16 | -60.69 | $0.84 | 2.9M |
| 2026-01-15 | -50.00 | $0.88 | 3.1M |
| 2026-01-14 | -50.00 | $0.88 | 3.5M |
| 2026-01-13 | -60.81 | $0.83 | 3.2M |
| 2026-01-12 | -57.14 | $0.85 | 3.3M |
| 2026-01-09 | -61.55 | $0.83 | 3.2M |
| 2026-01-08 | -52.96 | $0.87 | 3.1M |
| 2026-01-07 | -54.57 | $0.86 | 2.8M |
| 2026-01-06 | -38.25 | $0.93 | 3.2M |
| 2026-01-05 | -61.75 | $0.83 | 2.9M |
| 2026-01-02 | -43.93 | $0.91 | 2.9M |
| 2025-12-31 | -28.63 | $0.97 | 2.9M |
| 2025-12-30 | -39.20 | $0.93 | 2.8M |
| 2025-12-29 | -20.61 | $1.00 | 3.1M |
| 2025-12-26 | -15.63 | $1.02 | 3.1M |
| 2025-12-24 | -12.77 | $1.03 | 1.6M |
| 2025-12-23 | -18.84 | $1.00 | 2.7M |
| 2025-12-22 | -10.89 | $0.98 | 2.4M |
| 2025-12-19 | -13.30 | $0.87 | 2.5M |
| 2025-12-18 | -45.65 | $0.76 | 1.9M |
| 2025-12-17 | -61.49 | $0.70 | 1.9M |
| 2025-12-16 | -12.67 | $0.86 | 1.8M |
| 2025-12-15 | -29.84 | $0.80 | 1.9M |
| 2025-12-12 | -29.01 | $0.80 | 1.6M |
| 2025-12-11 | -12.58 | $0.86 | 2.0M |
| 2025-12-10 | -34.66 | $0.78 | 2.0M |
| 2025-12-09 | -9.82 | $0.81 | 1.4M |
| 2025-12-08 | -15.64 | $0.78 | 1.2M |
| 2025-12-05 | -10.37 | $0.77 | 865379 |
| 2025-12-04 | -17.68 | $0.75 | 833248 |
| 2025-12-03 | -10.01 | $0.77 | 856047 |
| 2025-12-02 | -8.52 | $0.75 | 968647 |
| 2025-12-01 | -18.33 | $0.70 | 1.1M |
| 2025-11-28 | -27.16 | $0.66 | 322144 |
| 2025-11-26 | -13.71 | $0.67 | 656644 |
| 2025-11-25 | -17.97 | $0.66 | 717025 |
| 2025-11-24 | -17.97 | $0.66 | 656807 |
| 2025-11-21 | -35.83 | $0.63 | 895939 |
| 2025-11-20 | -33.32 | $0.62 | 649500 |
| 2025-11-19 | -31.61 | $0.61 | 679300 |
| 2025-11-18 | -34.04 | $0.60 | 581560 |
| 2025-11-17 | -31.54 | $0.61 | 512200 |
| 2025-11-14 | -33.33 | $0.60 | 469335 |
| 2025-11-13 | -29.65 | $0.61 | 167000 |
| 2025-11-12 | -16.46 | $0.65 | 198323 |
| 2025-11-11 | -20.82 | $0.64 | 408500 |
| 2025-11-10 | -51.66 | $0.55 | 202407 |
| 2025-11-07 | -53.42 | $0.54 | 91752 |
| 2025-11-06 | -62.49 | $0.53 | 41200 |
| 2025-11-05 | -67.56 | $0.52 | 24619 |
| 2025-11-04 | -56.41 | $0.56 | 121233 |
| 2025-11-03 | -57.29 | $0.56 | 73300 |
| 2025-10-31 | -63.10 | $0.55 | 197305 |
| 2025-10-30 | -57.37 | $0.61 | 484206 |
| 2025-10-29 | -57.17 | $0.61 | 170149 |
| 2025-10-28 | -52.48 | $0.63 | 520676 |
| 2025-10-27 | -69.52 | $0.55 | 926400 |
| 2025-10-24 | -72.40 | $0.54 | 408400 |
| 2025-10-23 | -80.43 | $0.50 | 421900 |
| 2025-10-22 | -81.74 | $0.49 | 93100 |
| 2025-10-21 | -83.02 | $0.49 | 149800 |
| 2025-10-20 | -80.43 | $0.50 | 1.0M |
| 2025-10-17 | -96.52 | $0.58 | 394841 |
| 2025-10-16 | -86.14 | $0.64 | 39397 |
| 2025-10-15 | -75.06 | $0.67 | 18566 |
| 2025-10-14 | -80.56 | $0.65 | 40300 |
| 2025-10-13 | -82.43 | $0.65 | 91651 |
| 2025-10-10 | -77.53 | $0.66 | 127874 |
| 2025-10-09 | -52.58 | $0.73 | 39844 |
| 2025-10-08 | -48.28 | $0.73 | 43900 |
| 2025-10-07 | -43.63 | $0.72 | 45832 |
| 2025-10-06 | -38.98 | $0.73 | 421000 |
| 2025-10-03 | -20.81 | $0.80 | 1.8M |
| 2025-10-02 | -8.61 | $0.78 | 1.2M |
| 2025-10-01 | -16.21 | $0.75 | 1.0M |
| 2025-09-30 | -4.07 | $0.77 | 1.2M |
| 2025-09-29 | -15.73 | $0.73 | 1.8M |
| 2025-09-26 | -20.64 | $0.71 | 765111 |
| 2025-09-25 | -31.31 | $0.68 | 538340 |
| 2025-09-24 | -36.83 | $0.67 | 84604 |
| 2025-09-23 | -48.60 | $0.64 | 248025 |
| 2025-09-22 | -43.14 | $0.64 | 86140 |
| 2025-09-19 | -25.07 | $0.69 | 77200 |
| 2025-09-18 | -18.25 | $0.71 | 667108 |
| 2025-09-17 | -21.66 | $0.70 | 493400 |
| 2025-09-16 | -20.26 | $0.70 | 175711 |
| 2025-09-15 | -8.69 | $0.73 | 284042 |
| 2025-09-12 | -13.94 | $0.71 | 2.6M |
| 2025-09-11 | -30.89 | $0.66 | 359817 |
| 2025-09-10 | -35.75 | $0.65 | 400046 |
| 2025-09-09 | -80.55 | $0.52 | 101500 |
| 2025-09-08 | -74.83 | $0.54 | 7038 |
| 2025-09-05 | -70.33 | $0.55 | 42300 |
| 2025-09-04 | -64.71 | $0.57 | 106447 |
| 2025-09-03 | -53.63 | $0.60 | 28300 |
| 2025-09-02 | -63.96 | $0.57 | 75100 |
| 2025-08-29 | -45.76 | $0.62 | 77639 |
| 2025-08-28 | -45.51 | $0.62 | 111800 |
| 2025-08-27 | -41.69 | $0.63 | 254827 |
| 2025-08-26 | -27.60 | $0.67 | 7.8M |
| 2025-08-25 | -64.46 | $0.57 | 1.1M |
| 2025-08-22 | -90.34 | $0.52 | 8042 |
| 2025-08-21 | -95.11 | $0.51 | 68600 |
| 2025-08-20 | -78.86 | $0.56 | 11800 |
| 2025-08-19 | -93.06 | $0.52 | 19800 |
| 2025-08-18 | -86.50 | $0.54 | 20500 |
| 2025-08-15 | -85.08 | $0.55 | 15191 |
| 2025-08-14 | -83.12 | $0.55 | 11141 |
| 2025-08-13 | -92.48 | $0.52 | 27026 |
| 2025-08-12 | -91.05 | $0.54 | 85908 |
| 2025-08-11 | -86.78 | $0.58 | 27100 |
| 2025-08-08 | -75.72 | $0.61 | 33118 |
| 2025-08-07 | -77.96 | $0.60 | 87400 |
| 2025-08-06 | -65.18 | $0.63 | 19424 |
| 2025-08-05 | -69.24 | $0.62 | 28018 |
| 2025-08-04 | -67.39 | $0.62 | 60281 |
| 2025-08-01 | -73.64 | $0.61 | 82336 |
| 2025-07-31 | -72.57 | $0.63 | 79421 |
| 2025-07-30 | -54.29 | $0.67 | 28103 |
| 2025-07-29 | -42.10 | $0.69 | 36500 |
| 2025-07-28 | -58.24 | $0.66 | 24500 |
| 2025-07-25 | -64.65 | $0.65 | 297200 |
| 2025-07-24 | -39.97 | $0.70 | 1.1M |
| 2025-07-23 | -59.89 | $0.62 | 564847 |
| 2025-07-22 | -78.85 | $0.59 | 67446 |
| 2025-07-21 | -68.48 | $0.61 | 38639 |
| 2025-07-18 | -59.89 | $0.62 | 43300 |
| 2025-07-17 | -54.21 | $0.63 | 34012 |
| 2025-07-16 | -51.29 | $0.64 | 9504 |
| 2025-07-15 | -57.59 | $0.62 | 55900 |
| 2025-07-14 | -25.50 | $0.68 | 15300 |
| 2025-07-11 | -39.89 | $0.65 | 51500 |
| 2025-07-10 | -42.69 | $0.65 | 94160 |
| 2025-07-09 | -8.01 | $0.70 | 196400 |
| 2025-07-08 | -46.92 | $0.62 | 38303 |
| 2025-07-07 | -62.86 | $0.60 | 36743 |
| 2025-07-03 | -63.66 | $0.60 | 31800 |
| 2025-07-02 | -49.13 | $0.62 | 39500 |
| 2025-07-01 | -63.66 | $0.60 | 20450 |
| 2025-06-30 | -63.66 | $0.60 | 69700 |
| 2025-06-27 | -63.66 | $0.60 | 94944 |
| 2025-06-26 | -59.88 | $0.61 | 34306 |
| 2025-06-25 | -54.75 | $0.60 | 134400 |
| 2025-06-24 | -46.33 | $0.61 | 49700 |
| 2025-06-23 | -32.39 | $0.63 | 37400 |
| 2025-06-20 | -36.76 | $0.62 | 30000 |
| 2025-06-18 | -42.55 | $0.61 | 55338 |
| 2025-06-17 | -32.07 | $0.64 | 63108 |
| 2025-06-16 | -30.83 | $0.64 | 128300 |
| 2025-06-13 | -35.70 | $0.63 | 140549 |
| 2025-06-12 | -19.68 | $0.67 | 108429 |
| 2025-06-11 | -42.97 | $0.67 | 114200 |
| 2025-06-10 | -49.47 | $0.65 | 28974 |
| 2025-06-09 | -39.81 | $0.68 | 34300 |
| 2025-06-06 | -46.13 | $0.66 | 37906 |
| 2025-06-05 | -50.53 | $0.65 | 105400 |
| 2025-06-04 | -42.62 | $0.67 | 190547 |
| 2025-06-03 | -56.64 | $0.63 | 83833 |
| 2025-06-02 | -60.22 | $0.62 | 60400 |
| 2025-05-30 | -72.49 | $0.59 | 62500 |
| 2025-05-29 | -55.27 | $0.63 | 60213 |
| 2025-05-28 | -66.51 | $0.60 | 197300 |
| 2025-05-27 | -74.28 | $0.58 | 85000 |
| 2025-05-23 | -68.97 | $0.60 | 157314 |
| 2025-05-22 | -60.34 | $0.63 | 63075 |
| 2025-05-21 | -50.60 | $0.65 | 69921 |
| 2025-05-20 | -33.41 | $0.70 | 96805 |
| 2025-05-19 | -55.54 | $0.64 | 79003 |
| 2025-05-16 | -48.87 | $0.65 | 39100 |
| 2025-05-15 | -57.28 | $0.62 | 276100 |
| 2025-05-14 | -30.54 | $0.68 | 1.0M |
| 2025-05-13 | -40.72 | $0.65 | 30654 |
| 2025-05-12 | -42.20 | $0.67 | 66300 |
| 2025-05-09 | -59.31 | $0.60 | 35359 |
| 2025-05-08 | -59.66 | $0.60 | 62219 |
| 2025-05-07 | -57.82 | $0.61 | 77512 |
| 2025-05-06 | -60.28 | $0.63 | 185019 |
| 2025-05-05 | -50.82 | $0.68 | 38513 |
| 2025-05-02 | -53.80 | $0.68 | 271500 |
| 2025-05-01 | -63.55 | $0.63 | 76700 |
| 2025-04-30 | -65.93 | $0.62 | 95300 |
| 2025-04-29 | -69.75 | $0.62 | 162400 |
| 2025-04-28 | -79.02 | $0.58 | 56143 |
| 2025-04-25 | -77.39 | $0.59 | 293700 |
| 2025-04-24 | -61.28 | $0.70 | 1.2M |
| 2025-04-23 | -61.18 | $0.74 | 2.6M |
| 2025-04-22 | -87.19 | $0.63 | 315641 |
| 2025-04-21 | -90.68 | $0.58 | 204548 |
| 2025-04-17 | -91.99 | $0.56 | 212800 |
| 2025-04-16 | -95.78 | $0.50 | 722200 |
| 2025-04-15 | -97.50 | $0.63 | 377700 |
| 2025-04-14 | -93.38 | $0.81 | 176142 |
| 2025-04-11 | -95.52 | $0.78 | 199145 |
| 2025-04-10 | -95.00 | $0.79 | 81471 |
| 2025-04-09 | -92.09 | $0.82 | 370055 |
| 2025-04-08 | -94.45 | $0.82 | 181200 |
| 2025-04-07 | -85.87 | $0.92 | 68800 |
| 2025-04-04 | -87.82 | $0.89 | 143031 |
| 2025-04-03 | -85.49 | $0.92 | 121300 |
| 2025-04-02 | -80.95 | $0.97 | 289013 |
| 2025-04-01 | -81.82 | $0.96 | 358936 |
| 2025-03-31 | -74.49 | $1.03 | 1.3M |
| 2025-03-28 | -89.04 | $0.86 | 631300 |
| 2025-03-27 | -85.70 | $0.90 | 591241 |
| 2025-03-26 | -77.05 | $1.00 | 1.6M |
| 2025-03-25 | -65.92 | $1.13 | 14.6M |
| 2025-03-24 | -16.36 | $1.14 | 1.4M |
| 2025-03-21 | -52.08 | $0.93 | 487600 |
| 2025-03-20 | -19.09 | $1.07 | 845128 |
| 2025-03-19 | -60.14 | $0.91 | 429001 |
| 2025-03-18 | -82.02 | $0.82 | 435300 |
| 2025-03-17 | -89.61 | $0.79 | 149700 |
| 2025-03-14 | -87.50 | $0.80 | 154800 |
| 2025-03-13 | -82.60 | $0.83 | 146786 |
| 2025-03-12 | -83.80 | $0.85 | 167423 |
| 2025-03-11 | -80.89 | $0.87 | 205500 |
| 2025-03-10 | -92.06 | $0.80 | 195700 |
| 2025-03-07 | -96.50 | $0.84 | 361715 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.64
2026-07-24
Close Price
$0.55
Vol: 363942Average Directional Index - Detailed Analysis
Minimum
1.65
Average
17.35
Maximum
28.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.64 | $0.55 | 363942 |
| 2026-07-23 | 10.00 | $0.55 | 212448 |
| 2026-07-22 | 10.38 | $0.54 | 79134 |
| 2026-07-21 | 10.71 | $0.62 | 17300 |
| 2026-07-20 | 10.72 | $0.60 | 2224 |
| 2026-07-17 | 10.98 | $0.63 | 32724 |
| 2026-07-16 | 10.92 | $0.60 | 3600 |
| 2026-07-15 | 11.14 | $0.60 | 15225 |
| 2026-07-14 | 10.93 | $0.60 | 41298 |
| 2026-07-13 | 10.71 | $0.60 | 57800 |
| 2026-07-10 | 10.63 | $0.56 | 11400 |
| 2026-07-09 | 10.94 | $0.59 | 30300 |
| 2026-07-08 | 11.23 | $0.58 | 122477 |
| 2026-07-07 | 11.53 | $0.59 | 266200 |
| 2026-07-06 | 11.23 | $0.62 | 17.9M |
| 2026-07-02 | 10.92 | $0.49 | 10360 |
| 2026-07-01 | 10.56 | $0.52 | 12700 |
| 2026-06-30 | 10.56 | $0.51 | 57065 |
| 2026-06-29 | 10.56 | $0.54 | 105437 |
| 2026-06-26 | 10.64 | $0.53 | 443 |
| 2026-06-25 | 10.57 | $0.53 | 8186 |
| 2026-06-24 | 10.66 | $0.53 | 7300 |
| 2026-06-23 | 10.76 | $0.54 | 8432 |
| 2026-06-22 | 10.87 | $0.54 | 28335 |
| 2026-06-18 | 10.98 | $0.57 | 1100 |
| 2026-06-17 | 11.34 | $0.59 | 2713 |
| 2026-06-16 | 11.73 | $0.59 | 11118 |
| 2026-06-15 | 12.14 | $0.62 | 44935 |
| 2026-06-12 | 12.57 | $0.55 | 36479 |
| 2026-06-11 | 13.00 | $0.56 | 576000 |
| 2026-06-10 | 13.46 | $0.56 | 72260 |
| 2026-06-09 | 13.95 | $0.50 | 32745 |
| 2026-06-08 | 13.89 | $0.50 | 23200 |
| 2026-06-05 | 14.01 | $0.58 | 110400 |
| 2026-06-04 | 14.13 | $0.51 | 34300 |
| 2026-06-03 | 13.78 | $0.54 | 85508 |
| 2026-06-02 | 13.42 | $0.60 | 94910 |
| 2026-06-01 | 13.64 | $0.57 | 97209 |
| 2026-05-29 | 14.04 | $0.58 | 95872 |
| 2026-05-28 | 14.13 | $0.60 | 10660 |
| 2026-05-27 | 14.31 | $0.61 | 18000 |
| 2026-05-26 | 14.51 | $0.61 | 117900 |
| 2026-05-22 | 14.84 | $0.65 | 172415 |
| 2026-05-21 | 14.84 | $0.59 | 28545 |
| 2026-05-20 | 13.74 | $0.60 | 68800 |
| 2026-05-19 | 12.59 | $0.53 | 2.2M |
| 2026-05-18 | 11.37 | $0.55 | 14000 |
| 2026-05-15 | 10.74 | $0.54 | 14548 |
| 2026-05-14 | 10.11 | $0.54 | 14700 |
| 2026-05-13 | 9.42 | $0.55 | 545250 |
| 2026-05-12 | 8.69 | $0.58 | 7507 |
| 2026-05-11 | 8.97 | $0.59 | 71700 |
| 2026-05-08 | 9.41 | $0.64 | 158175 |
| 2026-05-07 | 9.76 | $0.63 | 25029 |
| 2026-05-06 | 10.15 | $0.61 | 34900 |
| 2026-05-05 | 10.61 | $0.64 | 67629 |
| 2026-05-04 | 11.13 | $0.61 | 446038 |
| 2026-05-01 | 11.52 | $0.58 | 90014 |
| 2026-04-30 | 11.63 | $0.57 | 365048 |
| 2026-04-29 | 11.75 | $0.57 | 170900 |
| 2026-04-28 | 11.72 | $0.59 | 28136 |
| 2026-04-27 | 11.78 | $0.60 | 95700 |
| 2026-04-24 | 11.85 | $0.61 | 152800 |
| 2026-04-23 | 12.15 | $0.63 | 359500 |
| 2026-04-22 | 12.48 | $0.65 | 307600 |
| 2026-04-21 | 12.83 | $0.60 | 64143 |
| 2026-04-20 | 12.78 | $0.57 | 41798 |
| 2026-04-17 | 12.73 | $0.62 | 128192 |
| 2026-04-16 | 12.86 | $0.62 | 94107 |
| 2026-04-15 | 13.00 | $0.62 | 83013 |
| 2026-04-14 | 13.27 | $0.63 | 111626 |
| 2026-04-13 | 13.55 | $0.60 | 110032 |
| 2026-04-10 | 13.85 | $0.63 | 254500 |
| 2026-04-09 | 14.32 | $0.67 | 144300 |
| 2026-04-08 | 14.74 | $0.60 | 473122 |
| 2026-04-07 | 15.19 | $0.62 | 170400 |
| 2026-04-06 | 15.55 | $0.58 | 625937 |
| 2026-04-02 | 15.88 | $0.57 | 292900 |
| 2026-04-01 | 16.01 | $0.58 | 69126 |
| 2026-03-31 | 16.19 | $0.60 | 158700 |
| 2026-03-30 | 16.37 | $0.56 | 129617 |
| 2026-03-27 | 16.69 | $0.60 | 401017 |
| 2026-03-26 | 17.03 | $0.52 | 226983 |
| 2026-03-25 | 16.92 | $0.58 | 379600 |
| 2026-03-24 | 17.09 | $0.72 | 1.4M |
| 2026-03-23 | 17.68 | $0.74 | 911418 |
| 2026-03-20 | 18.26 | $0.71 | 1.0M |
| 2026-03-19 | 19.10 | $0.76 | 1.0M |
| 2026-03-18 | 20.04 | $0.78 | 1.2M |
| 2026-03-17 | 21.04 | $0.64 | 1.2M |
| 2026-03-16 | 21.81 | $0.74 | 341828 |
| 2026-03-13 | 22.88 | $0.72 | 402922 |
| 2026-03-12 | 23.88 | $0.61 | 672542 |
| 2026-03-11 | 24.76 | $0.56 | 2.6M |
| 2026-03-10 | 25.42 | $0.49 | 2.4M |
| 2026-03-09 | 25.62 | $0.48 | 851200 |
| 2026-03-06 | 25.83 | $0.38 | 2.2M |
| 2026-03-05 | 25.53 | $0.43 | 1.8M |
| 2026-03-04 | 25.29 | $0.48 | 5.3M |
| 2026-03-03 | 25.25 | $0.78 | 1.9M |
| 2026-03-02 | 25.83 | $0.92 | 1.9M |
| 2026-02-27 | 26.94 | $1.38 | 1.7M |
| 2026-02-26 | 25.64 | $1.28 | 1.9M |
| 2026-02-25 | 24.55 | $1.23 | 1.2M |
| 2026-02-24 | 23.67 | $1.22 | 1.3M |
| 2026-02-23 | 22.79 | $1.09 | 1.3M |
| 2026-02-20 | 22.44 | $1.08 | 1.4M |
| 2026-02-19 | 21.64 | $1.10 | 1.3M |
| 2026-02-18 | 20.81 | $1.08 | 1.4M |
| 2026-02-17 | 20.46 | $1.11 | 1.6M |
| 2026-02-13 | 20.09 | $1.13 | 1.5M |
| 2026-02-12 | 19.33 | $1.18 | 1.9M |
| 2026-02-11 | 18.54 | $0.97 | 2.1M |
| 2026-02-10 | 19.14 | $0.98 | 2.3M |
| 2026-02-09 | 19.77 | $0.91 | 2.3M |
| 2026-02-06 | 20.27 | $0.85 | 2.4M |
| 2026-02-05 | 20.37 | $0.85 | 2.5M |
| 2026-02-04 | 20.55 | $0.86 | 2.8M |
| 2026-02-03 | 20.64 | $0.85 | 2.3M |
| 2026-02-02 | 20.79 | $0.84 | 2.5M |
| 2026-01-30 | 20.83 | $0.83 | 2.4M |
| 2026-01-29 | 20.86 | $0.85 | 2.4M |
| 2026-01-28 | 20.64 | $0.85 | 2.8M |
| 2026-01-27 | 20.51 | $0.83 | 3.0M |
| 2026-01-26 | 20.15 | $0.84 | 2.9M |
| 2026-01-23 | 19.82 | $0.86 | 3.2M |
| 2026-01-22 | 19.47 | $0.84 | 2.7M |
| 2026-01-21 | 19.26 | $0.86 | 2.8M |
| 2026-01-20 | 19.12 | $0.86 | 3.1M |
| 2026-01-16 | 18.61 | $0.84 | 2.9M |
| 2026-01-15 | 18.56 | $0.88 | 3.1M |
| 2026-01-14 | 18.43 | $0.88 | 3.5M |
| 2026-01-13 | 18.10 | $0.83 | 3.2M |
| 2026-01-12 | 17.56 | $0.85 | 3.3M |
| 2026-01-09 | 16.99 | $0.83 | 3.2M |
| 2026-01-08 | 16.79 | $0.87 | 3.1M |
| 2026-01-07 | 16.46 | $0.86 | 2.8M |
| 2026-01-06 | 16.41 | $0.93 | 3.2M |
| 2026-01-05 | 16.34 | $0.83 | 2.9M |
| 2026-01-02 | 16.95 | $0.91 | 2.9M |
| 2025-12-31 | 17.84 | $0.97 | 2.9M |
| 2025-12-30 | 18.45 | $0.93 | 2.8M |
| 2025-12-29 | 19.12 | $1.00 | 3.1M |
| 2025-12-26 | 19.81 | $1.02 | 3.1M |
| 2025-12-24 | 19.41 | $1.03 | 1.6M |
| 2025-12-23 | 18.98 | $1.00 | 2.7M |
| 2025-12-22 | 18.02 | $0.98 | 2.4M |
| 2025-12-19 | 17.32 | $0.87 | 2.5M |
| 2025-12-18 | 17.35 | $0.76 | 1.9M |
| 2025-12-17 | 17.90 | $0.70 | 1.9M |
| 2025-12-16 | 18.59 | $0.86 | 1.8M |
| 2025-12-15 | 18.88 | $0.80 | 1.9M |
| 2025-12-12 | 18.87 | $0.80 | 1.6M |
| 2025-12-11 | 18.87 | $0.86 | 2.0M |
| 2025-12-10 | 19.06 | $0.78 | 2.0M |
| 2025-12-09 | 19.27 | $0.81 | 1.4M |
| 2025-12-08 | 18.40 | $0.78 | 1.2M |
| 2025-12-05 | 17.24 | $0.77 | 865379 |
| 2025-12-04 | 16.43 | $0.75 | 833248 |
| 2025-12-03 | 15.49 | $0.77 | 856047 |
| 2025-12-02 | 14.51 | $0.75 | 968647 |
| 2025-12-01 | 13.72 | $0.70 | 1.1M |
| 2025-11-28 | 13.09 | $0.66 | 322144 |
| 2025-11-26 | 12.67 | $0.67 | 656644 |
| 2025-11-25 | 12.54 | $0.66 | 717025 |
| 2025-11-24 | 12.56 | $0.66 | 656807 |
| 2025-11-21 | 12.66 | $0.63 | 895939 |
| 2025-11-20 | 13.06 | $0.62 | 649500 |
| 2025-11-19 | 13.49 | $0.61 | 679300 |
| 2025-11-18 | 13.94 | $0.60 | 581560 |
| 2025-11-17 | 14.42 | $0.61 | 512200 |
| 2025-11-14 | 14.94 | $0.60 | 469335 |
| 2025-11-13 | 15.57 | $0.61 | 167000 |
| 2025-11-12 | 15.82 | $0.65 | 198323 |
| 2025-11-11 | 16.07 | $0.64 | 408500 |
| 2025-11-10 | 16.80 | $0.55 | 202407 |
| 2025-11-07 | 17.28 | $0.54 | 91752 |
| 2025-11-06 | 17.32 | $0.53 | 41200 |
| 2025-11-05 | 17.53 | $0.52 | 24619 |
| 2025-11-04 | 17.75 | $0.56 | 121233 |
| 2025-11-03 | 18.07 | $0.56 | 73300 |
| 2025-10-31 | 18.57 | $0.55 | 197305 |
| 2025-10-30 | 19.10 | $0.61 | 484206 |
| 2025-10-29 | 20.08 | $0.61 | 170149 |
| 2025-10-28 | 21.08 | $0.63 | 520676 |
| 2025-10-27 | 22.13 | $0.55 | 926400 |
| 2025-10-24 | 22.97 | $0.54 | 408400 |
| 2025-10-23 | 23.57 | $0.50 | 421900 |
| 2025-10-22 | 23.99 | $0.49 | 93100 |
| 2025-10-21 | 23.80 | $0.49 | 149800 |
| 2025-10-20 | 23.72 | $0.50 | 1.0M |
| 2025-10-17 | 23.64 | $0.58 | 394841 |
| 2025-10-16 | 24.73 | $0.64 | 39397 |
| 2025-10-15 | 25.62 | $0.67 | 18566 |
| 2025-10-14 | 26.08 | $0.65 | 40300 |
| 2025-10-13 | 26.92 | $0.65 | 91651 |
| 2025-10-10 | 27.79 | $0.66 | 127874 |
| 2025-10-09 | 28.39 | $0.73 | 39844 |
| 2025-10-08 | 28.37 | $0.73 | 43900 |
| 2025-10-07 | 28.35 | $0.72 | 45832 |
| 2025-10-06 | 28.56 | $0.73 | 421000 |
| 2025-10-03 | 28.69 | $0.80 | 1.8M |
| 2025-10-02 | 28.03 | $0.78 | 1.2M |
| 2025-10-01 | 27.84 | $0.75 | 1.0M |
| 2025-09-30 | 27.67 | $0.77 | 1.2M |
| 2025-09-29 | 27.18 | $0.73 | 1.8M |
| 2025-09-26 | 26.77 | $0.71 | 765111 |
| 2025-09-25 | 26.45 | $0.68 | 538340 |
| 2025-09-24 | 26.18 | $0.67 | 84604 |
| 2025-09-23 | 26.29 | $0.64 | 248025 |
| 2025-09-22 | 26.41 | $0.64 | 86140 |
| 2025-09-19 | 26.67 | $0.69 | 77200 |
| 2025-09-18 | 26.31 | $0.71 | 667108 |
| 2025-09-17 | 25.93 | $0.70 | 493400 |
| 2025-09-16 | 25.29 | $0.70 | 175711 |
| 2025-09-15 | 24.63 | $0.73 | 284042 |
| 2025-09-12 | 23.49 | $0.71 | 2.6M |
| 2025-09-11 | 22.29 | $0.66 | 359817 |
| 2025-09-10 | 21.28 | $0.65 | 400046 |
| 2025-09-09 | 20.49 | $0.52 | 101500 |
| 2025-09-08 | 20.19 | $0.54 | 7038 |
| 2025-09-05 | 19.52 | $0.55 | 42300 |
| 2025-09-04 | 18.95 | $0.57 | 106447 |
| 2025-09-03 | 18.35 | $0.60 | 28300 |
| 2025-09-02 | 17.46 | $0.57 | 75100 |
| 2025-08-29 | 16.66 | $0.62 | 77639 |
| 2025-08-28 | 15.55 | $0.62 | 111800 |
| 2025-08-27 | 14.55 | $0.63 | 254827 |
| 2025-08-26 | 13.27 | $0.67 | 7.8M |
| 2025-08-25 | 11.94 | $0.57 | 1.1M |
| 2025-08-22 | 10.54 | $0.52 | 8042 |
| 2025-08-21 | 10.94 | $0.51 | 68600 |
| 2025-08-20 | 11.37 | $0.56 | 11800 |
| 2025-08-19 | 11.70 | $0.52 | 19800 |
| 2025-08-18 | 12.25 | $0.54 | 20500 |
| 2025-08-15 | 12.75 | $0.55 | 15191 |
| 2025-08-14 | 13.26 | $0.55 | 11141 |
| 2025-08-13 | 13.69 | $0.52 | 27026 |
| 2025-08-12 | 14.01 | $0.54 | 85908 |
| 2025-08-11 | 14.50 | $0.58 | 27100 |
| 2025-08-08 | 15.07 | $0.61 | 33118 |
| 2025-08-07 | 15.42 | $0.60 | 87400 |
| 2025-08-06 | 15.80 | $0.63 | 19424 |
| 2025-08-05 | 15.70 | $0.62 | 28018 |
| 2025-08-04 | 15.78 | $0.62 | 60281 |
| 2025-08-01 | 15.86 | $0.61 | 82336 |
| 2025-07-31 | 16.32 | $0.63 | 79421 |
| 2025-07-30 | 16.25 | $0.67 | 28103 |
| 2025-07-29 | 15.43 | $0.69 | 36500 |
| 2025-07-28 | 14.56 | $0.66 | 24500 |
| 2025-07-25 | 13.69 | $0.65 | 297200 |
| 2025-07-24 | 12.78 | $0.70 | 1.1M |
| 2025-07-23 | 11.81 | $0.62 | 564847 |
| 2025-07-22 | 11.58 | $0.59 | 67446 |
| 2025-07-21 | 11.90 | $0.61 | 38639 |
| 2025-07-18 | 12.23 | $0.62 | 43300 |
| 2025-07-17 | 12.20 | $0.63 | 34012 |
| 2025-07-16 | 12.13 | $0.64 | 9504 |
| 2025-07-15 | 12.04 | $0.62 | 55900 |
| 2025-07-14 | 11.95 | $0.68 | 15300 |
| 2025-07-11 | 11.68 | $0.65 | 51500 |
| 2025-07-10 | 11.49 | $0.65 | 94160 |
| 2025-07-09 | 10.80 | $0.70 | 196400 |
| 2025-07-08 | 10.18 | $0.62 | 38303 |
| 2025-07-07 | 10.27 | $0.60 | 36743 |
| 2025-07-03 | 10.36 | $0.60 | 31800 |
| 2025-07-02 | 10.63 | $0.62 | 39500 |
| 2025-07-01 | 10.91 | $0.60 | 20450 |
| 2025-06-30 | 11.43 | $0.60 | 69700 |
| 2025-06-27 | 11.99 | $0.60 | 94944 |
| 2025-06-26 | 12.57 | $0.61 | 34306 |
| 2025-06-25 | 13.05 | $0.60 | 134400 |
| 2025-06-24 | 13.56 | $0.61 | 49700 |
| 2025-06-23 | 13.95 | $0.63 | 37400 |
| 2025-06-20 | 14.35 | $0.62 | 30000 |
| 2025-06-18 | 14.85 | $0.61 | 55338 |
| 2025-06-17 | 15.38 | $0.64 | 63108 |
| 2025-06-16 | 15.94 | $0.64 | 128300 |
| 2025-06-13 | 16.29 | $0.63 | 140549 |
| 2025-06-12 | 16.73 | $0.67 | 108429 |
| 2025-06-11 | 17.03 | $0.67 | 114200 |
| 2025-06-10 | 17.31 | $0.65 | 28974 |
| 2025-06-09 | 17.57 | $0.68 | 34300 |
| 2025-06-06 | 17.78 | $0.66 | 37906 |
| 2025-06-05 | 18.00 | $0.65 | 105400 |
| 2025-06-04 | 18.33 | $0.67 | 190547 |
| 2025-06-03 | 18.68 | $0.63 | 83833 |
| 2025-06-02 | 19.21 | $0.62 | 60400 |
| 2025-05-30 | 19.84 | $0.59 | 62500 |
| 2025-05-29 | 20.49 | $0.63 | 60213 |
| 2025-05-28 | 21.18 | $0.60 | 197300 |
| 2025-05-27 | 21.90 | $0.58 | 85000 |
| 2025-05-23 | 22.48 | $0.60 | 157314 |
| 2025-05-22 | 23.10 | $0.63 | 63075 |
| 2025-05-21 | 23.31 | $0.65 | 69921 |
| 2025-05-20 | 23.35 | $0.70 | 96805 |
| 2025-05-19 | 23.38 | $0.64 | 79003 |
| 2025-05-16 | 23.57 | $0.65 | 39100 |
| 2025-05-15 | 23.62 | $0.62 | 276100 |
| 2025-05-14 | 23.68 | $0.68 | 1.0M |
| 2025-05-13 | 23.47 | $0.65 | 30654 |
| 2025-05-12 | 23.51 | $0.67 | 66300 |
| 2025-05-09 | 23.56 | $0.60 | 35359 |
| 2025-05-08 | 23.76 | $0.60 | 62219 |
| 2025-05-07 | 23.97 | $0.61 | 77512 |
| 2025-05-06 | 24.06 | $0.63 | 185019 |
| 2025-05-05 | 24.13 | $0.68 | 38513 |
| 2025-05-02 | 24.13 | $0.68 | 271500 |
| 2025-05-01 | 24.06 | $0.63 | 76700 |
| 2025-04-30 | 24.20 | $0.62 | 95300 |
| 2025-04-29 | 24.36 | $0.62 | 162400 |
| 2025-04-28 | 24.53 | $0.58 | 56143 |
| 2025-04-25 | 24.78 | $0.59 | 293700 |
| 2025-04-24 | 25.03 | $0.70 | 1.2M |
| 2025-04-23 | 25.05 | $0.74 | 2.6M |
| 2025-04-22 | 25.08 | $0.63 | 315641 |
| 2025-04-21 | 25.21 | $0.58 | 204548 |
| 2025-04-17 | 25.40 | $0.56 | 212800 |
| 2025-04-16 | 25.64 | $0.50 | 722200 |
| 2025-04-15 | 25.90 | $0.63 | 377700 |
| 2025-04-14 | 25.84 | $0.81 | 176142 |
| 2025-04-11 | 25.48 | $0.78 | 199145 |
| 2025-04-10 | 25.13 | $0.79 | 81471 |
| 2025-04-09 | 24.77 | $0.82 | 370055 |
| 2025-04-08 | 24.40 | $0.82 | 181200 |
| 2025-04-07 | 23.83 | $0.92 | 68800 |
| 2025-04-04 | 23.24 | $0.89 | 143031 |
| 2025-04-03 | 22.60 | $0.92 | 121300 |
| 2025-04-02 | 21.85 | $0.97 | 289013 |
| 2025-04-01 | 21.00 | $0.96 | 358936 |
| 2025-03-31 | 20.09 | $1.03 | 1.3M |
| 2025-03-28 | 19.14 | $0.86 | 631300 |
| 2025-03-27 | 18.25 | $0.90 | 591241 |
| 2025-03-26 | 17.22 | $1.00 | 1.6M |
| 2025-03-25 | 16.08 | $1.13 | 14.6M |
| 2025-03-24 | 14.67 | $1.14 | 1.4M |
| 2025-03-21 | 13.59 | $0.93 | 487600 |
| 2025-03-20 | 12.53 | $1.07 | 845128 |
| 2025-03-19 | 11.41 | $0.91 | 429001 |
| 2025-03-18 | 10.37 | $0.82 | 435300 |
| 2025-03-17 | 9.32 | $0.79 | 149700 |
| 2025-03-14 | 8.24 | $0.80 | 154800 |
| 2025-03-13 | 7.07 | $0.83 | 146786 |
| 2025-03-12 | 5.84 | $0.85 | 167423 |
| 2025-03-11 | 4.50 | $0.87 | 205500 |
| 2025-03-10 | 3.09 | $0.80 | 195700 |
| 2025-03-07 | 1.65 | $0.84 | 361715 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected