Is Fortune Brands Innovations, Inc. (FBIN) a Buy, Sell, or Hold?
NYSE : FBIN
Fortune Brands Innovations, Inc.
$51.15 USD
$0.53 (1.05%)
- Volume
- 1.81M
- Average Volume
- 2.76M
- Market Capitalization
- $6.1B
- P/E Ratio
- 22.73
- Dividend Yield
- 1.99%
- Price Target
- $61.00
- Year High
- $64.84
- Year Low
- $32.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $50.71 | $52.62 | 3.77% | 1.6M |
| 2026-07-15 | $50.76 | $51.15 | 0.77% | 2.08M |
| 2026-07-14 | $51.29 | $50.62 | -1.31% | 2.14M |
| 2026-07-13 | $50.84 | $50.28 | -1.10% | 1.83M |
| 2026-07-10 | $50.42 | $51.61 | 2.36% | 2.42M |
| 2026-07-09 | $49.36 | $49.52 | 0.32% | 2.05M |
| 2026-07-08 | $49.88 | $48.80 | -2.17% | 2.7M |
| 2026-07-07 | $51.24 | $51.05 | -0.37% | 2.2M |
| 2026-07-06 | $53.34 | $51.58 | -3.30% | 2.11M |
| 2026-07-02 | $54.18 | $53.22 | -1.77% | 2.78M |
| 2026-07-01 | $53.93 | $54.11 | 0.33% | 4.76M |
| 2026-06-30 | $52.05 | $54.90 | 5.48% | 7.51M |
| 2026-06-29 | $49.01 | $50.97 | 4.00% | 7.41M |
| 2026-06-26 | $45.64 | $45.96 | 0.70% | 2.51M |
| 2026-06-25 | $45.00 | $46.34 | 2.98% | 2.35M |
| 2026-06-24 | $41.44 | $44.65 | 7.75% | 3.91M |
| 2026-06-23 | $40.98 | $40.65 | -0.81% | 1.65M |
| 2026-06-22 | $42.00 | $41.32 | -1.62% | 1.93M |
| 2026-06-18 | $41.54 | $42.40 | 2.07% | 2.24M |
| 2026-06-17 | $42.29 | $40.59 | -4.02% | 2.43M |
| 2026-06-16 | $43.32 | $42.49 | -1.92% | 2.48M |
| 2026-06-15 | $44.31 | $43.01 | -2.93% | 1.8M |
| 2026-06-12 | $43.73 | $43.22 | -1.17% | 2.49M |
| 2026-06-11 | $41.04 | $42.96 | 4.68% | 2.56M |
| 2026-06-10 | $41.00 | $40.43 | -1.39% | 2.54M |
| 2026-06-09 | $39.89 | $41.29 | 3.51% | 3.55M |
| 2026-06-08 | $38.74 | $39.47 | 1.88% | 1.99M |
| 2026-06-05 | $38.94 | $39.06 | 0.31% | 2.65M |
| 2026-06-04 | $39.41 | $39.32 | -0.23% | 1.75M |
| 2026-06-03 | $38.95 | $38.85 | -0.26% | 1.86M |
| 2026-06-02 | $39.39 | $39.21 | -0.46% | 1.68M |
| 2026-06-01 | $38.38 | $39.08 | 1.82% | 2.26M |
| 2026-05-29 | $39.08 | $38.94 | -0.36% | 2.18M |
| 2026-05-28 | $38.76 | $39.39 | 1.63% | 2.42M |
| 2026-05-27 | $38.78 | $39.45 | 1.73% | 2.61M |
| 2026-05-26 | $38.04 | $38.40 | 0.95% | 2.27M |
| 2026-05-22 | $36.31 | $37.65 | 3.69% | 3.25M |
| 2026-05-21 | $36.38 | $36.31 | -0.19% | 3.83M |
| 2026-05-20 | $33.60 | $35.02 | 4.23% | 2.86M |
| 2026-05-19 | $33.29 | $33.39 | 0.30% | 3.18M |
| 2026-05-18 | $34.62 | $33.71 | -2.63% | 3.22M |
| 2026-05-15 | $35.51 | $34.37 | -3.21% | 3.32M |
| 2026-05-14 | $36.36 | $36.16 | -0.55% | 1.62M |
| 2026-05-13 | $36.40 | $35.79 | -1.68% | 2.94M |
| 2026-05-12 | $37.97 | $36.94 | -2.71% | 3.6M |
| 2026-05-11 | $37.80 | $37.78 | -0.05% | 4.19M |
| 2026-05-08 | $37.55 | $37.98 | 1.15% | 8.73M |
| 2026-05-07 | $40.69 | $39.08 | -3.96% | 3.58M |
| 2026-05-06 | $39.33 | $39.93 | 1.53% | 2.29M |
| 2026-05-05 | $38.18 | $38.18 | 0.00% | 2.49M |
| 2026-05-04 | $39.40 | $38.10 | -3.30% | 1.96M |
| 2026-05-01 | $40.78 | $39.91 | -2.13% | 1.33M |
| 2026-04-30 | $40.62 | $40.54 | -0.20% | 1.66M |
| 2026-04-29 | $41.35 | $40.33 | -2.47% | 2.52M |
| 2026-04-28 | $42.08 | $41.40 | -1.62% | 2.21M |
| 2026-04-27 | $41.57 | $41.90 | 0.79% | 1.75M |
| 2026-04-24 | $41.50 | $41.54 | 0.10% | 1.41M |
| 2026-04-23 | $40.67 | $41.40 | 1.79% | 2.5M |
| 2026-04-22 | $42.00 | $40.53 | -3.50% | 2.17M |
| 2026-04-21 | $41.46 | $40.40 | -2.56% | 1.4M |
| 2026-04-20 | $39.48 | $41.38 | 4.81% | 1.92M |
| 2026-04-17 | $39.41 | $40.43 | 2.59% | 2.51M |
| 2026-04-16 | $39.01 | $38.28 | -1.87% | 3.23M |
| 2026-04-15 | $40.25 | $38.60 | -4.10% | 3.1M |
| 2026-04-14 | $40.44 | $40.57 | 0.32% | 1.79M |
| 2026-04-13 | $39.97 | $40.48 | 1.28% | 2.52M |
| 2026-04-10 | $41.23 | $40.37 | -2.09% | 1.42M |
| 2026-04-09 | $39.97 | $40.81 | 2.10% | 1.7M |
| 2026-04-08 | $39.85 | $40.30 | 1.13% | 3.08M |
| 2026-04-07 | $37.27 | $37.38 | 0.30% | 2.08M |
| 2026-04-06 | $37.00 | $37.74 | 2.00% | 1.64M |
| 2026-04-02 | $37.10 | $37.24 | 0.38% | 8.52M |
| 2026-04-01 | $39.05 | $38.28 | -1.97% | 1.54M |
| 2026-03-31 | $38.07 | $38.97 | 2.36% | 2.3M |
| 2026-03-30 | $38.42 | $37.16 | -3.28% | 2.8M |
| 2026-03-27 | $38.47 | $38.17 | -0.78% | 2.33M |
| 2026-03-26 | $38.71 | $38.62 | -0.23% | 2.19M |
| 2026-03-25 | $40.15 | $39.44 | -1.77% | 3.6M |
| 2026-03-24 | $38.67 | $39.56 | 2.30% | 3.28M |
| 2026-03-23 | $39.58 | $39.38 | -0.51% | 3.1M |
| 2026-03-20 | $40.82 | $38.68 | -5.24% | 4.45M |
| 2026-03-19 | $40.76 | $40.90 | 0.34% | 2.55M |
| 2026-03-18 | $41.99 | $41.35 | -1.52% | 4.81M |
| 2026-03-17 | $43.78 | $42.79 | -2.26% | 5.48M |
| 2026-03-16 | $43.75 | $43.95 | 0.46% | 3.94M |
| 2026-03-13 | $43.73 | $43.16 | -1.30% | 1.65M |
| 2026-03-12 | $44.43 | $43.27 | -2.61% | 3.2M |
| 2026-03-11 | $45.17 | $45.17 | 0.00% | 2M |
| 2026-03-10 | $45.21 | $45.27 | 0.13% | 2.68M |
| 2026-03-09 | $44.96 | $45.60 | 1.42% | 5.26M |
Get the Latest News and Ratings for Your Stocks