Is Fortune Brands Innovations, Inc. (FBIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortune Brands Innovations, Inc. (FBIN) research center and poll results.
NYSE : FBIN
Fortune Brands Innovations, Inc.
$51.45 USD
-$1.17 (-2.22%)
- Volume
- 2.05M
- Average Volume
- 2.76M
- Market Capitalization
- $6.14B
- P/E Ratio
- 22.87
- Dividend Yield
- 1.98%
- Price Target
- $61.00
- Year High
- $64.84
- Year Low
- $32.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.16
2026-07-17
Close Price
$51.45
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.28
Average
64.90
Maximum
89.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.16 | $51.45 | 2.0M |
| 2026-07-16 | 48.62 | $52.62 | 1.6M |
| 2026-07-15 | 48.11 | $51.15 | 2.1M |
| 2026-07-14 | 47.70 | $50.62 | 2.1M |
| 2026-07-13 | 47.33 | $50.28 | 1.8M |
| 2026-07-10 | 46.97 | $51.61 | 2.4M |
| 2026-07-09 | 46.41 | $49.52 | 2.0M |
| 2026-07-08 | 46.00 | $48.80 | 2.7M |
| 2026-07-07 | 45.53 | $51.05 | 2.2M |
| 2026-07-06 | 44.93 | $51.58 | 2.1M |
| 2026-07-02 | 44.32 | $53.22 | 2.8M |
| 2026-07-01 | 43.60 | $54.11 | 4.8M |
| 2026-06-30 | 42.85 | $54.90 | 7.5M |
| 2026-06-29 | 42.06 | $50.97 | 7.4M |
| 2026-06-26 | 41.46 | $45.96 | 2.5M |
| 2026-06-25 | 41.13 | $46.34 | 2.3M |
| 2026-06-24 | 40.79 | $44.65 | 3.9M |
| 2026-06-23 | 40.48 | $40.65 | 1.6M |
| 2026-06-22 | 40.33 | $41.32 | 1.9M |
| 2026-06-18 | 40.08 | $42.40 | 2.2M |
| 2026-06-17 | 39.71 | $40.59 | 2.4M |
| 2026-06-16 | 39.35 | $42.49 | 2.5M |
| 2026-06-15 | 38.91 | $43.01 | 1.8M |
| 2026-06-12 | 38.48 | $43.22 | 2.5M |
| 2026-06-11 | 38.12 | $42.96 | 2.6M |
| 2026-06-10 | 37.76 | $40.43 | 2.5M |
| 2026-06-09 | 37.59 | $41.29 | 3.6M |
| 2026-06-08 | 37.41 | $39.47 | 2.0M |
| 2026-06-05 | 37.34 | $39.06 | 2.7M |
| 2026-06-04 | 37.34 | $39.32 | 1.8M |
| 2026-06-03 | 37.37 | $38.85 | 1.9M |
| 2026-06-02 | 37.34 | $39.21 | 1.7M |
| 2026-06-01 | 37.28 | $39.08 | 2.3M |
| 2026-05-29 | 37.32 | $38.94 | 2.2M |
| 2026-05-28 | 37.40 | $39.39 | 2.4M |
| 2026-05-27 | 37.45 | $39.45 | 2.6M |
| 2026-05-26 | 37.55 | $38.40 | 2.3M |
| 2026-05-22 | 37.72 | $37.65 | 3.3M |
| 2026-05-21 | 37.92 | $36.31 | 3.8M |
| 2026-05-20 | 38.17 | $35.02 | 2.9M |
| 2026-05-19 | 38.45 | $33.39 | 3.2M |
| 2026-05-18 | 38.80 | $33.71 | 3.2M |
| 2026-05-15 | 39.18 | $34.37 | 3.3M |
| 2026-05-14 | 39.49 | $36.16 | 1.6M |
| 2026-05-13 | 39.59 | $35.79 | 2.9M |
| 2026-05-12 | 39.73 | $36.94 | 3.6M |
| 2026-05-11 | 39.91 | $37.78 | 4.2M |
| 2026-05-08 | 40.05 | $37.98 | 8.7M |
| 2026-05-07 | 40.17 | $39.08 | 3.6M |
| 2026-05-06 | 40.25 | $39.93 | 2.3M |
| 2026-05-05 | 40.27 | $38.18 | 2.5M |
| 2026-05-04 | 40.23 | $38.10 | 2.0M |
| 2026-05-01 | 40.21 | $39.91 | 1.3M |
| 2026-04-30 | 40.08 | $40.54 | 1.7M |
| 2026-04-29 | 39.97 | $40.33 | 2.5M |
| 2026-04-28 | 39.90 | $41.40 | 2.2M |
| 2026-04-27 | 39.69 | $41.90 | 1.7M |
| 2026-04-24 | 39.50 | $41.54 | 1.4M |
| 2026-04-23 | 39.36 | $41.40 | 2.5M |
| 2026-04-22 | 39.26 | $40.53 | 2.2M |
| 2026-04-21 | 39.21 | $40.40 | 1.4M |
| 2026-04-20 | 39.16 | $41.38 | 1.9M |
| 2026-04-17 | 39.02 | $40.43 | 2.5M |
| 2026-04-16 | 39.05 | $38.28 | 3.2M |
| 2026-04-15 | 39.20 | $38.60 | 3.1M |
| 2026-04-14 | 39.41 | $40.57 | 1.8M |
| 2026-04-13 | 39.58 | $40.48 | 2.5M |
| 2026-04-10 | 39.71 | $40.37 | 1.4M |
| 2026-04-09 | 39.86 | $40.81 | 1.7M |
| 2026-04-08 | 40.08 | $40.30 | 3.1M |
| 2026-04-07 | 40.32 | $37.38 | 2.1M |
| 2026-04-06 | 40.74 | $37.74 | 1.6M |
| 2026-04-02 | 41.13 | $37.24 | 8.5M |
| 2026-04-01 | 41.68 | $38.28 | 1.5M |
| 2026-03-31 | 42.31 | $38.97 | 2.3M |
| 2026-03-30 | 42.93 | $37.16 | 2.8M |
| 2026-03-27 | 43.69 | $38.17 | 2.3M |
| 2026-03-26 | 44.50 | $38.62 | 2.2M |
| 2026-03-25 | 45.28 | $39.44 | 3.6M |
| 2026-03-24 | 46.02 | $39.56 | 3.3M |
| 2026-03-23 | 46.85 | $39.38 | 3.1M |
| 2026-03-20 | 47.67 | $38.68 | 4.5M |
| 2026-03-19 | 48.46 | $40.90 | 2.5M |
| 2026-03-18 | 49.12 | $41.35 | 4.8M |
| 2026-03-17 | 49.74 | $42.79 | 5.5M |
| 2026-03-16 | 50.23 | $43.95 | 3.9M |
| 2026-03-13 | 50.60 | $43.16 | 1.7M |
| 2026-03-12 | 51.55 | $43.27 | 3.2M |
| 2026-03-11 | 52.54 | $45.17 | 2.0M |
| 2026-03-10 | 53.51 | $45.27 | 2.7M |
| 2026-03-09 | 54.28 | $45.60 | 5.3M |
| 2026-03-06 | 55.09 | $45.68 | 2.9M |
| 2026-03-05 | 55.80 | $48.21 | 2.7M |
| 2026-03-04 | 56.45 | $50.84 | 1.7M |
| 2026-03-03 | 56.74 | $51.38 | 3.2M |
| 2026-03-02 | 56.90 | $52.37 | 3.0M |
| 2026-02-27 | 56.98 | $54.34 | 2.3M |
| 2026-02-26 | 57.01 | $54.34 | 2.2M |
| 2026-02-25 | 57.04 | $54.21 | 2.7M |
| 2026-02-24 | 57.10 | $56.19 | 2.5M |
| 2026-02-23 | 57.13 | $55.76 | 4.0M |
| 2026-02-20 | 57.26 | $54.32 | 3.7M |
| 2026-02-19 | 57.57 | $54.10 | 2.9M |
| 2026-02-18 | 57.91 | $53.85 | 3.4M |
| 2026-02-17 | 58.16 | $52.55 | 5.6M |
| 2026-02-13 | 58.61 | $51.32 | 18.4M |
| 2026-02-12 | 59.11 | $62.30 | 2.9M |
| 2026-02-11 | 59.01 | $63.07 | 1.9M |
| 2026-02-10 | 58.83 | $64.44 | 2.9M |
| 2026-02-09 | 58.57 | $60.70 | 1.5M |
| 2026-02-06 | 58.44 | $61.85 | 2.1M |
| 2026-02-05 | 58.10 | $59.85 | 1.9M |
| 2026-02-04 | 57.70 | $61.19 | 2.7M |
| 2026-02-03 | 57.31 | $56.75 | 3.0M |
| 2026-02-02 | 57.03 | $54.40 | 2.3M |
| 2026-01-30 | 56.86 | $54.10 | 1.3M |
| 2026-01-29 | 56.65 | $55.00 | 1.6M |
| 2026-01-28 | 56.44 | $54.88 | 1.2M |
| 2026-01-27 | 56.25 | $55.40 | 1.5M |
| 2026-01-26 | 56.05 | $56.81 | 2.2M |
| 2026-01-23 | 55.77 | $58.36 | 1.8M |
| 2026-01-22 | 55.38 | $60.52 | 1.4M |
| 2026-01-21 | 54.89 | $60.80 | 1.7M |
| 2026-01-20 | 54.40 | $58.98 | 2.3M |
| 2026-01-16 | 54.03 | $61.55 | 2.0M |
| 2026-01-15 | 53.54 | $61.29 | 2.6M |
| 2026-01-14 | 53.04 | $60.19 | 1.9M |
| 2026-01-13 | 52.62 | $59.49 | 2.1M |
| 2026-01-12 | 52.26 | $59.30 | 2.5M |
| 2026-01-09 | 51.91 | $58.14 | 3.0M |
| 2026-01-08 | 51.57 | $55.00 | 2.4M |
| 2026-01-07 | 51.25 | $51.94 | 2.5M |
| 2026-01-06 | 51.14 | $53.32 | 1.8M |
| 2026-01-05 | 50.98 | $51.15 | 1.6M |
| 2026-01-02 | 50.96 | $50.94 | 962128 |
| 2025-12-31 | 50.99 | $50.02 | 694400 |
| 2025-12-30 | 51.05 | $50.78 | 685734 |
| 2025-12-29 | 51.11 | $50.97 | 921700 |
| 2025-12-26 | 51.14 | $51.37 | 683401 |
| 2025-12-24 | 51.15 | $51.34 | 414700 |
| 2025-12-23 | 51.06 | $50.52 | 1.1M |
| 2025-12-22 | 50.89 | $50.70 | 1.8M |
| 2025-12-19 | 50.71 | $51.02 | 2.5M |
| 2025-12-18 | 50.38 | $51.49 | 1.9M |
| 2025-12-17 | 50.04 | $51.79 | 1.6M |
| 2025-12-16 | 49.71 | $51.34 | 1.1M |
| 2025-12-15 | 49.46 | $51.80 | 1.5M |
| 2025-12-12 | 49.27 | $52.22 | 1.8M |
| 2025-12-11 | 49.10 | $52.44 | 2.0M |
| 2025-12-10 | 48.95 | $51.20 | 1.7M |
| 2025-12-09 | 48.83 | $48.71 | 979845 |
| 2025-12-08 | 48.83 | $49.58 | 2.0M |
| 2025-12-05 | 48.83 | $50.22 | 1.5M |
| 2025-12-04 | 48.79 | $50.73 | 1.4M |
| 2025-12-03 | 48.79 | $51.46 | 1.7M |
| 2025-12-02 | 48.69 | $51.37 | 1.4M |
| 2025-12-01 | 48.66 | $51.83 | 1.5M |
| 2025-11-28 | 48.61 | $51.63 | 865200 |
| 2025-11-26 | 48.46 | $51.51 | 2.3M |
| 2025-11-25 | 48.38 | $49.59 | 2.0M |
| 2025-11-24 | 48.46 | $47.14 | 1.5M |
| 2025-11-21 | 48.68 | $47.07 | 2.6M |
| 2025-11-20 | 48.86 | $44.49 | 2.3M |
| 2025-11-19 | 49.22 | $44.58 | 2.1M |
| 2025-11-18 | 49.53 | $45.27 | 1.9M |
| 2025-11-17 | 49.89 | $46.34 | 1.6M |
| 2025-11-14 | 50.11 | $48.01 | 1.2M |
| 2025-11-13 | 50.22 | $48.86 | 1.4M |
| 2025-11-12 | 50.26 | $49.38 | 2.3M |
| 2025-11-11 | 50.27 | $48.77 | 1.0M |
| 2025-11-10 | 50.32 | $48.69 | 1.4M |
| 2025-11-07 | 50.30 | $49.72 | 1.5M |
| 2025-11-06 | 50.22 | $49.37 | 2.3M |
| 2025-11-05 | 50.26 | $50.68 | 2.4M |
| 2025-11-04 | 50.33 | $49.59 | 2.0M |
| 2025-11-03 | 50.40 | $50.62 | 2.6M |
| 2025-10-31 | 50.46 | $50.80 | 3.0M |
| 2025-10-30 | 50.56 | $48.79 | 1.9M |
| 2025-10-29 | 50.78 | $49.74 | 2.5M |
| 2025-10-28 | 50.94 | $51.23 | 809225 |
| 2025-10-27 | 51.05 | $51.55 | 1.9M |
| 2025-10-24 | 51.13 | $50.80 | 1.7M |
| 2025-10-23 | 51.25 | $51.67 | 1.3M |
| 2025-10-22 | 51.31 | $50.78 | 1.9M |
| 2025-10-21 | 51.47 | $52.36 | 1.8M |
| 2025-10-20 | 51.55 | $50.86 | 1.1M |
| 2025-10-17 | 51.73 | $50.10 | 1.5M |
| 2025-10-16 | 52.02 | $49.61 | 801526 |
| 2025-10-15 | 52.41 | $49.71 | 1.0M |
| 2025-10-14 | 52.77 | $49.81 | 1.7M |
| 2025-10-13 | 53.20 | $48.12 | 1.8M |
| 2025-10-10 | 53.71 | $48.20 | 1.7M |
| 2025-10-09 | 54.27 | $50.21 | 1.1M |
| 2025-10-08 | 54.80 | $52.01 | 970517 |
| 2025-10-07 | 55.13 | $51.01 | 917876 |
| 2025-10-06 | 55.52 | $51.74 | 1.3M |
| 2025-10-03 | 55.97 | $52.87 | 1.1M |
| 2025-10-02 | 56.37 | $53.24 | 912431 |
| 2025-10-01 | 56.66 | $52.99 | 1.1M |
| 2025-09-30 | 56.86 | $53.39 | 988054 |
| 2025-09-29 | 57.07 | $53.14 | 1.2M |
| 2025-09-26 | 57.34 | $53.27 | 698400 |
| 2025-09-25 | 57.62 | $52.78 | 1.6M |
| 2025-09-24 | 57.96 | $53.90 | 1.3M |
| 2025-09-23 | 58.25 | $54.13 | 1.2M |
| 2025-09-22 | 58.54 | $54.44 | 1.6M |
| 2025-09-19 | 58.89 | $55.77 | 2.5M |
| 2025-09-18 | 58.98 | $57.50 | 2.0M |
| 2025-09-17 | 58.99 | $56.91 | 2.4M |
| 2025-09-16 | 59.14 | $58.31 | 1.5M |
| 2025-09-15 | 59.17 | $58.47 | 1.2M |
| 2025-09-12 | 59.18 | $59.28 | 1.9M |
| 2025-09-11 | 59.16 | $60.75 | 1.9M |
| 2025-09-10 | 59.16 | $58.73 | 1.1M |
| 2025-09-09 | 59.08 | $58.75 | 1.5M |
| 2025-09-08 | 58.90 | $60.74 | 1.5M |
| 2025-09-05 | 58.67 | $60.82 | 2.5M |
| 2025-09-04 | 58.46 | $59.05 | 1.9M |
| 2025-09-03 | 58.33 | $57.15 | 1.1M |
| 2025-09-02 | 58.32 | $57.50 | 1.4M |
| 2025-08-29 | 58.26 | $58.52 | 835146 |
| 2025-08-28 | 58.12 | $58.94 | 1.0M |
| 2025-08-27 | 57.90 | $59.51 | 1.1M |
| 2025-08-26 | 57.65 | $59.82 | 1.4M |
| 2025-08-25 | 57.45 | $59.87 | 1.3M |
| 2025-08-22 | 57.28 | $61.50 | 1.9M |
| 2025-08-21 | 57.03 | $57.48 | 1.2M |
| 2025-08-20 | 56.96 | $57.77 | 1.4M |
| 2025-08-19 | 56.88 | $59.89 | 1.2M |
| 2025-08-18 | 56.66 | $58.88 | 1.6M |
| 2025-08-15 | 56.36 | $58.69 | 1.5M |
| 2025-08-14 | 56.09 | $58.93 | 1.6M |
| 2025-08-13 | 55.84 | $60.59 | 2.2M |
| 2025-08-12 | 55.44 | $57.27 | 1.9M |
| 2025-08-11 | 55.21 | $55.13 | 1.5M |
| 2025-08-08 | 55.17 | $56.05 | 4.0M |
| 2025-08-07 | 55.07 | $56.65 | 2.0M |
| 2025-08-06 | 54.97 | $56.55 | 1.3M |
| 2025-08-05 | 54.85 | $56.79 | 1.8M |
| 2025-08-04 | 54.66 | $56.27 | 2.0M |
| 2025-08-01 | 54.47 | $55.83 | 2.9M |
| 2025-07-31 | 54.35 | $54.54 | 4.1M |
| 2025-07-30 | 54.34 | $54.46 | 2.0M |
| 2025-07-29 | 54.29 | $55.87 | 1.9M |
| 2025-07-28 | 54.07 | $56.43 | 1.7M |
| 2025-07-25 | 53.81 | $56.50 | 1.4M |
| 2025-07-24 | 53.56 | $56.06 | 2.1M |
| 2025-07-23 | 53.33 | $56.24 | 1.4M |
| 2025-07-22 | 53.14 | $55.38 | 1.6M |
| 2025-07-21 | 52.94 | $52.96 | 928931 |
| 2025-07-18 | 52.80 | $53.31 | 1.5M |
| 2025-07-17 | 52.61 | $53.96 | 1.4M |
| 2025-07-16 | 52.38 | $52.62 | 1.1M |
| 2025-07-15 | 52.29 | $52.57 | 1.8M |
| 2025-07-14 | 52.18 | $54.31 | 1.7M |
| 2025-07-11 | 52.05 | $54.00 | 1.4M |
| 2025-07-10 | 51.94 | $54.84 | 1.4M |
| 2025-07-09 | 51.84 | $54.02 | 1.5M |
| 2025-07-08 | 51.75 | $53.10 | 5.9M |
| 2025-07-07 | 51.65 | $52.38 | 2.8M |
| 2025-07-03 | 51.59 | $53.45 | 1.1M |
| 2025-07-02 | 51.46 | $54.31 | 2.1M |
| 2025-07-01 | 51.28 | $53.40 | 6.4M |
| 2025-06-30 | 51.06 | $51.48 | 1.9M |
| 2025-06-27 | 51.00 | $51.30 | 4.1M |
| 2025-06-26 | 50.99 | $51.51 | 1.7M |
| 2025-06-25 | 50.92 | $51.40 | 1.6M |
| 2025-06-24 | 50.92 | $52.41 | 1.6M |
| 2025-06-23 | 50.82 | $51.44 | 2.2M |
| 2025-06-20 | 50.78 | $50.14 | 2.6M |
| 2025-06-18 | 50.82 | $49.57 | 2.3M |
| 2025-06-17 | 51.04 | $49.27 | 1.8M |
| 2025-06-16 | 51.31 | $50.89 | 1.0M |
| 2025-06-13 | 51.54 | $50.33 | 1.3M |
| 2025-06-12 | 51.76 | $51.79 | 1.8M |
| 2025-06-11 | 51.91 | $51.85 | 1.2M |
| 2025-06-10 | 52.14 | $52.84 | 2.9M |
| 2025-06-09 | 52.36 | $52.04 | 1.7M |
| 2025-06-06 | 52.33 | $51.19 | 1.3M |
| 2025-06-05 | 52.32 | $51.09 | 1.7M |
| 2025-06-04 | 52.18 | $51.03 | 1.2M |
| 2025-06-03 | 52.26 | $50.57 | 1.7M |
| 2025-06-02 | 52.45 | $48.97 | 1.5M |
| 2025-05-30 | 52.74 | $50.40 | 11.9M |
| 2025-05-29 | 52.89 | $51.09 | 4.1M |
| 2025-05-28 | 53.03 | $49.99 | 5.1M |
| 2025-05-27 | 53.22 | $51.58 | 2.4M |
| 2025-05-23 | 53.34 | $50.26 | 1.6M |
| 2025-05-22 | 53.51 | $50.73 | 2.7M |
| 2025-05-21 | 53.67 | $50.99 | 1.4M |
| 2025-05-20 | 53.73 | $53.93 | 1.3M |
| 2025-05-19 | 53.60 | $54.61 | 1.7M |
| 2025-05-16 | 53.37 | $55.61 | 1.5M |
| 2025-05-15 | 53.16 | $54.66 | 2.0M |
| 2025-05-14 | 52.95 | $54.70 | 2.7M |
| 2025-05-13 | 52.79 | $56.44 | 2.2M |
| 2025-05-12 | 52.55 | $57.39 | 4.8M |
| 2025-05-09 | 52.27 | $51.31 | 2.3M |
| 2025-05-08 | 52.28 | $51.09 | 3.6M |
| 2025-05-07 | 52.42 | $48.16 | 5.2M |
| 2025-05-06 | 52.44 | $52.80 | 2.9M |
| 2025-05-05 | 52.35 | $54.31 | 1.3M |
| 2025-05-02 | 52.29 | $54.81 | 2.2M |
| 2025-05-01 | 52.30 | $53.31 | 1.7M |
| 2025-04-30 | 52.71 | $53.82 | 1.3M |
| 2025-04-29 | 53.07 | $53.80 | 1.0M |
| 2025-04-28 | 53.42 | $54.07 | 1.2M |
| 2025-04-25 | 53.76 | $53.56 | 870600 |
| 2025-04-24 | 54.22 | $54.09 | 1.2M |
| 2025-04-23 | 54.63 | $52.12 | 1.6M |
| 2025-04-22 | 55.16 | $51.42 | 1.6M |
| 2025-04-21 | 55.78 | $49.94 | 1.3M |
| 2025-04-17 | 56.40 | $51.47 | 1.4M |
| 2025-04-16 | 56.98 | $50.47 | 1.6M |
| 2025-04-15 | 57.63 | $51.50 | 2.1M |
| 2025-04-14 | 58.22 | $51.54 | 2.4M |
| 2025-04-11 | 58.83 | $51.87 | 3.6M |
| 2025-04-10 | 59.34 | $51.48 | 2.3M |
| 2025-04-09 | 59.77 | $53.94 | 5.0M |
| 2025-04-08 | 60.12 | $48.55 | 4.1M |
| 2025-04-07 | 60.76 | $50.93 | 4.1M |
| 2025-04-04 | 61.42 | $53.03 | 3.7M |
| 2025-04-03 | 61.96 | $55.00 | 3.6M |
| 2025-04-02 | 62.37 | $61.65 | 876117 |
| 2025-04-01 | 62.40 | $60.92 | 1.1M |
| 2025-03-31 | 62.42 | $60.88 | 974547 |
| 2025-03-28 | 62.53 | $60.82 | 1.2M |
| 2025-03-27 | 62.72 | $62.70 | 1.0M |
| 2025-03-26 | 62.84 | $62.27 | 1.3M |
| 2025-03-25 | 63.02 | $62.79 | 1.3M |
| 2025-03-24 | 63.19 | $63.83 | 1.3M |
| 2025-03-21 | 63.24 | $62.41 | 3.5M |
| 2025-03-20 | 63.39 | $63.01 | 2.2M |
| 2025-03-19 | 63.57 | $63.54 | 1.0M |
| 2025-03-18 | 63.74 | $63.33 | 1.1M |
| 2025-03-17 | 63.99 | $63.62 | 1.3M |
| 2025-03-14 | 64.26 | $62.12 | 1.1M |
| 2025-03-13 | 64.57 | $60.06 | 1.2M |
| 2025-03-12 | 65.01 | $61.00 | 1.3M |
| 2025-03-11 | 65.43 | $61.36 | 1.6M |
| 2025-03-10 | 65.79 | $64.09 | 1.9M |
| 2025-03-07 | 65.99 | $63.73 | 1.7M |
| 2025-03-06 | 66.25 | $63.21 | 1.7M |
| 2025-03-05 | 66.56 | $62.39 | 1.9M |
| 2025-03-04 | 66.89 | $61.19 | 1.9M |
| 2025-03-03 | 67.28 | $63.11 | 2.0M |
| 2025-02-28 | 67.71 | $64.72 | 3.3M |
| 2025-02-27 | 68.13 | $64.97 | 1.6M |
| 2025-02-26 | 68.49 | $65.84 | 1.2M |
| 2025-02-25 | 68.84 | $66.28 | 1.7M |
| 2025-02-24 | 69.27 | $64.80 | 2.2M |
| 2025-02-21 | 69.66 | $65.41 | 1.2M |
| 2025-02-20 | 70.03 | $66.64 | 1.2M |
| 2025-02-19 | 70.36 | $66.98 | 1.4M |
| 2025-02-18 | 70.73 | $68.35 | 1.8M |
| 2025-02-14 | 71.04 | $68.95 | 2.0M |
| 2025-02-13 | 71.31 | $68.35 | 1.5M |
| 2025-02-12 | 71.61 | $68.90 | 2.4M |
| 2025-02-11 | 71.79 | $69.25 | 2.0M |
| 2025-02-10 | 71.87 | $68.55 | 2.6M |
| 2025-02-07 | 71.89 | $68.09 | 3.9M |
| 2025-02-06 | 71.96 | $69.06 | 2.0M |
| 2025-02-05 | 71.91 | $69.35 | 1.5M |
| 2025-02-04 | 71.85 | $68.99 | 1.5M |
| 2025-02-03 | 71.82 | $68.96 | 2.2M |
| 2025-01-31 | 71.75 | $71.67 | 1.2M |
| 2025-01-30 | 71.58 | $73.29 | 1.0M |
| 2025-01-29 | 71.33 | $72.05 | 681500 |
| 2025-01-28 | 71.19 | $72.95 | 951800 |
| 2025-01-27 | 71.04 | $74.85 | 1.7M |
| 2025-01-24 | 70.79 | $72.48 | 1000000 |
| 2025-01-23 | 70.64 | $72.88 | 2.2M |
| 2025-01-22 | 70.48 | $73.16 | 1.4M |
| 2025-01-21 | 70.25 | $74.37 | 1.3M |
| 2025-01-17 | 70.04 | $74.57 | 1.0M |
| 2025-01-16 | 70.00 | $74.52 | 1.3M |
| 2025-01-15 | 70.02 | $74.23 | 1.9M |
| 2025-01-14 | 70.10 | $72.59 | 1.4M |
| 2025-01-13 | 70.34 | $70.83 | 1.3M |
| 2025-01-10 | 70.71 | $69.00 | 1.6M |
| 2025-01-08 | 71.15 | $69.37 | 2.1M |
| 2025-01-07 | 71.62 | $68.00 | 1.7M |
| 2025-01-06 | 72.16 | $68.32 | 1.3M |
| 2025-01-03 | 72.68 | $68.23 | 952502 |
| 2025-01-02 | 73.23 | $67.59 | 1.1M |
| 2024-12-31 | 73.79 | $68.33 | 619144 |
| 2024-12-30 | 74.27 | $68.30 | 535004 |
| 2024-12-27 | 74.77 | $69.22 | 483738 |
| 2024-12-26 | 75.21 | $69.88 | 824521 |
| 2024-12-24 | 75.62 | $69.84 | 408200 |
| 2024-12-23 | 76.17 | $69.65 | 771700 |
| 2024-12-20 | 76.52 | $69.67 | 2.5M |
| 2024-12-19 | 76.82 | $68.56 | 1.1M |
| 2024-12-18 | 77.14 | $70.02 | 1.2M |
| 2024-12-17 | 77.31 | $73.80 | 827220 |
| 2024-12-16 | 77.34 | $74.93 | 1.0M |
| 2024-12-13 | 77.29 | $75.85 | 756019 |
| 2024-12-12 | 77.25 | $77.43 | 633400 |
| 2024-12-11 | 77.14 | $78.28 | 1.2M |
| 2024-12-10 | 77.04 | $77.63 | 1.1M |
| 2024-12-09 | 77.08 | $78.83 | 1.0M |
| 2024-12-06 | 77.09 | $78.87 | 732700 |
| 2024-12-05 | 77.10 | $78.65 | 1.1M |
| 2024-12-04 | 77.38 | $79.25 | 1.2M |
| 2024-12-03 | 77.70 | $78.71 | 858900 |
| 2024-12-02 | 77.97 | $78.12 | 576940 |
| 2024-11-29 | 78.25 | $78.30 | 510500 |
| 2024-11-27 | 78.50 | $77.97 | 779100 |
| 2024-11-26 | 78.81 | $78.00 | 887000 |
| 2024-11-25 | 79.10 | $80.96 | 2.0M |
| 2024-11-22 | 79.40 | $76.50 | 1.3M |
| 2024-11-21 | 79.85 | $75.76 | 1.2M |
| 2024-11-20 | 80.46 | $74.90 | 1.7M |
| 2024-11-19 | 81.05 | $73.54 | 1.5M |
| 2024-11-18 | 81.74 | $74.30 | 2.1M |
| 2024-11-15 | 82.43 | $73.95 | 1.5M |
| 2024-11-14 | 83.24 | $75.04 | 1.0M |
| 2024-11-13 | 83.93 | $75.30 | 1.4M |
| 2024-11-12 | 84.66 | $76.20 | 1.5M |
| 2024-11-11 | 85.30 | $78.36 | 1.4M |
| 2024-11-08 | 85.84 | $79.05 | 1.5M |
| 2024-11-07 | 86.28 | $79.12 | 2.8M |
| 2024-11-06 | 86.69 | $84.28 | 2.3M |
| 2024-11-05 | 86.89 | $85.60 | 728731 |
| 2024-11-04 | 86.97 | $84.12 | 985200 |
| 2024-11-01 | 87.11 | $83.79 | 1.0M |
| 2024-10-31 | 87.26 | $83.33 | 595541 |
| 2024-10-30 | 87.48 | $84.03 | 1.0M |
| 2024-10-29 | 87.66 | $83.89 | 2.3M |
| 2024-10-28 | 87.90 | $86.98 | 1.1M |
| 2024-10-25 | 88.03 | $85.49 | 1.2M |
| 2024-10-24 | 88.18 | $87.88 | 1.0M |
| 2024-10-23 | 88.17 | $86.66 | 1.1M |
| 2024-10-22 | 88.16 | $87.44 | 977348 |
| 2024-10-21 | 88.17 | $88.15 | 916100 |
| 2024-10-18 | 88.11 | $90.01 | 691000 |
| 2024-10-17 | 87.94 | $88.87 | 778936 |
| 2024-10-16 | 87.89 | $89.99 | 655437 |
| 2024-10-15 | 87.64 | $88.96 | 815600 |
| 2024-10-14 | 87.44 | $89.06 | 561200 |
| 2024-10-11 | 87.20 | $87.98 | 613200 |
| 2024-10-10 | 86.96 | $87.30 | 704600 |
| 2024-10-09 | 86.65 | $88.35 | 751901 |
| 2024-10-08 | 86.20 | $87.20 | 920131 |
| 2024-10-07 | 85.83 | $86.76 | 992100 |
| 2024-10-04 | 85.39 | $86.84 | 951501 |
| 2024-10-03 | 84.92 | $87.80 | 1.0M |
| 2024-10-02 | 84.35 | $87.62 | 906400 |
| 2024-10-01 | 83.82 | $88.65 | 736508 |
| 2024-09-30 | 83.26 | $89.53 | 863710 |
| 2024-09-27 | 82.75 | $88.60 | 651300 |
| 2024-09-26 | 82.25 | $87.68 | 701524 |
| 2024-09-25 | 81.81 | $86.46 | 815400 |
| 2024-09-24 | 81.45 | $87.55 | 841100 |
| 2024-09-23 | 81.12 | $87.03 | 964100 |
| 2024-09-20 | 80.84 | $86.57 | 3.1M |
| 2024-09-19 | 80.44 | $87.91 | 1.7M |
| 2024-09-18 | 80.00 | $84.91 | 1.2M |
| 2024-09-17 | 79.61 | $85.09 | 1.1M |
| 2024-09-16 | 79.21 | $84.10 | 906609 |
| 2024-09-13 | 78.86 | $83.16 | 949300 |
| 2024-09-12 | 78.57 | $81.13 | 705939 |
| 2024-09-11 | 78.28 | $79.38 | 898348 |
| 2024-09-10 | 78.01 | $79.91 | 1.4M |
| 2024-09-09 | 77.60 | $77.91 | 1.3M |
| 2024-09-06 | 77.36 | $77.40 | 1.5M |
| 2024-09-05 | 77.14 | $76.43 | 568400 |
| 2024-09-04 | 76.88 | $77.04 | 462326 |
| 2024-09-03 | 76.78 | $77.35 | 934100 |
| 2024-08-30 | 76.60 | $79.41 | 1.8M |
| 2024-08-29 | 76.46 | $78.54 | 509500 |
| 2024-08-28 | 76.49 | $78.95 | 856500 |
| 2024-08-27 | 76.58 | $79.30 | 918949 |
| 2024-08-26 | 76.69 | $80.92 | 809195 |
| 2024-08-23 | 76.63 | $81.38 | 1.3M |
| 2024-08-22 | 76.49 | $78.53 | 869991 |
| 2024-08-21 | 76.18 | $79.06 | 1.2M |
| 2024-08-20 | 75.68 | $77.18 | 959900 |
| 2024-08-19 | 75.38 | $77.05 | 1.1M |
| 2024-08-16 | 75.10 | $77.07 | 1.1M |
| 2024-08-15 | 74.84 | $77.47 | 1.6M |
| 2024-08-14 | 74.62 | $75.30 | 1.6M |
| 2024-08-13 | 74.55 | $73.99 | 915247 |
| 2024-08-12 | 74.59 | $71.73 | 1.0M |
| 2024-08-09 | 74.50 | $73.07 | 960400 |
| 2024-08-08 | 74.37 | $73.06 | 1.1M |
| 2024-08-07 | 74.16 | $71.28 | 1.4M |
| 2024-08-06 | 73.84 | $74.90 | 926400 |
| 2024-08-05 | 73.31 | $73.84 | 1.6M |
| 2024-08-02 | 72.84 | $76.59 | 1.5M |
| 2024-08-01 | 72.14 | $79.12 | 1.6M |
| 2024-07-31 | 71.35 | $80.81 | 1.5M |
| 2024-07-30 | 70.48 | $81.40 | 1.6M |
| 2024-07-29 | 69.58 | $79.69 | 2.0M |
| 2024-07-26 | 68.84 | $78.74 | 3.4M |
| 2024-07-25 | 68.18 | $72.17 | 2.6M |
| 2024-07-24 | 67.83 | $69.04 | 1.6M |
| 2024-07-23 | 67.57 | $71.32 | 1.1M |
| 2024-07-22 | 67.36 | $71.39 | 1.4M |
| 2024-07-19 | 67.15 | $71.79 | 1.2M |
| 2024-07-18 | 66.94 | $73.21 | 1.6M |
| 2024-07-17 | 66.66 | $73.93 | 2.0M |
| 2024-07-16 | 66.33 | $74.73 | 2.2M |
| 2024-07-15 | 65.96 | $70.00 | 1.6M |
| 2024-07-12 | 65.90 | $70.42 | 2.0M |
| 2024-07-11 | 65.78 | $68.79 | 2.0M |
| 2024-07-10 | 65.63 | $64.84 | 1.3M |
| 2024-07-09 | 65.70 | $64.30 | 1.3M |
| 2024-07-08 | 65.78 | $64.43 | 1.7M |
| 2024-07-05 | 65.90 | $62.64 | 2.1M |
| 2024-07-03 | 66.13 | $63.28 | 971200 |
| 2024-07-02 | 66.29 | $63.42 | 1.0M |
| 2024-07-01 | 66.57 | $63.44 | 1.5M |
| 2024-06-28 | 66.90 | $64.94 | 2.5M |
| 2024-06-27 | 67.10 | $65.47 | 1.5M |
| 2024-06-26 | 67.21 | $65.17 | 1.6M |
| 2024-06-25 | 67.38 | $63.88 | 2.5M |
| 2024-06-24 | 67.70 | $67.12 | 1.2M |
| 2024-06-21 | 67.84 | $67.11 | 6.1M |
| 2024-06-20 | 68.03 | $67.63 | 1.4M |
| 2024-06-18 | 68.24 | $67.60 | 963943 |
| 2024-06-17 | 68.47 | $67.36 | 1.3M |
| 2024-06-14 | 68.75 | $67.33 | 1.2M |
| 2024-06-13 | 69.04 | $68.89 | 1.3M |
| 2024-06-12 | 69.36 | $67.87 | 1.9M |
| 2024-06-11 | 69.68 | $65.89 | 1.3M |
| 2024-06-10 | 70.09 | $66.22 | 907200 |
| 2024-06-07 | 70.54 | $65.99 | 774435 |
| 2024-06-06 | 71.00 | $66.67 | 624200 |
| 2024-06-05 | 71.33 | $67.22 | 1.2M |
| 2024-06-04 | 71.61 | $66.62 | 1.5M |
| 2024-06-03 | 71.97 | $68.97 | 976000 |
| 2024-05-31 | 72.17 | $70.06 | 2.2M |
| 2024-05-30 | 72.24 | $68.83 | 1.2M |
| 2024-05-29 | 72.36 | $67.75 | 1.2M |
| 2024-05-28 | 72.62 | $68.57 | 920200 |
| 2024-05-24 | 72.96 | $70.23 | 578200 |
| 2024-05-23 | 73.16 | $70.03 | 969334 |
| 2024-05-22 | 73.32 | $70.88 | 1.2M |
| 2024-05-21 | 73.45 | $71.81 | 674700 |
| 2024-05-20 | 73.59 | $72.24 | 909300 |
| 2024-05-17 | 73.62 | $73.00 | 581321 |
| 2024-05-16 | 73.65 | $73.13 | 736735 |
| 2024-05-15 | 73.67 | $75.20 | 650400 |
| 2024-05-14 | 73.63 | $74.23 | 701800 |
| 2024-05-13 | 73.69 | $74.11 | 648500 |
| 2024-05-10 | 73.80 | $75.32 | 796000 |
| 2024-05-09 | 73.91 | $75.10 | 809007 |
| 2024-05-08 | 74.04 | $73.27 | 873100 |
| 2024-05-07 | 74.23 | $72.82 | 1.0M |
| 2024-05-06 | 74.62 | $73.76 | 730235 |
| 2024-05-03 | 74.99 | $73.15 | 1.6M |
| 2024-05-02 | 75.40 | $71.43 | 1.2M |
| 2024-05-01 | 75.89 | $71.11 | 2.5M |
| 2024-04-30 | 76.44 | $73.10 | 1.2M |
| 2024-04-29 | 76.88 | $75.25 | 1.2M |
| 2024-04-26 | 77.27 | $74.18 | 1.0M |
| 2024-04-25 | 77.79 | $73.22 | 1.4M |
| 2024-04-24 | 78.34 | $73.53 | 750900 |
| 2024-04-23 | 78.75 | $74.64 | 1.3M |
| 2024-04-22 | 79.10 | $72.90 | 1.5M |
| 2024-04-19 | 79.57 | $73.51 | 862542 |
| 2024-04-18 | 80.08 | $73.58 | 1.2M |
| 2024-04-17 | 80.48 | $74.37 | 927900 |
| 2024-04-16 | 80.78 | $75.40 | 1.1M |
| 2024-04-15 | 80.96 | $76.30 | 970700 |
| 2024-04-12 | 81.15 | $77.56 | 980198 |
| 2024-04-11 | 81.23 | $77.66 | 978804 |
| 2024-04-10 | 81.41 | $77.17 | 1.2M |
| 2024-04-09 | 81.64 | $80.60 | 890440 |
| 2024-04-08 | 81.68 | $81.14 | 550300 |
| 2024-04-05 | 81.70 | $81.41 | 702200 |
| 2024-04-04 | 81.71 | $81.19 | 853036 |
| 2024-04-03 | 81.66 | $82.15 | 1.3M |
| 2024-04-02 | 81.61 | $81.79 | 1.1M |
| 2024-04-01 | 81.62 | $83.06 | 842414 |
| 2024-03-28 | 81.62 | $84.67 | 830500 |
| 2024-03-27 | 81.45 | $84.15 | 872000 |
| 2024-03-26 | 81.29 | $81.78 | 921700 |
| 2024-03-25 | 81.27 | $81.63 | 576529 |
| 2024-03-22 | 81.18 | $82.20 | 1.2M |
| 2024-03-21 | 81.11 | $83.88 | 918800 |
| 2024-03-20 | 80.94 | $81.54 | 798300 |
| 2024-03-19 | 80.85 | $80.26 | 1.6M |
| 2024-03-18 | 80.80 | $78.99 | 1.2M |
| 2024-03-15 | 80.82 | $80.11 | 2.2M |
| 2024-03-14 | 80.81 | $79.20 | 969407 |
| 2024-03-13 | 80.82 | $81.23 | 811217 |
| 2024-03-12 | 80.68 | $81.87 | 567733 |
| 2024-03-11 | 80.66 | $81.35 | 810700 |
| 2024-03-08 | 80.60 | $81.47 | 603800 |
| 2024-03-07 | 80.53 | $81.64 | 719100 |
| 2024-03-06 | 80.37 | $80.31 | 710332 |
| 2024-03-05 | 80.24 | $81.03 | 746469 |
| 2024-03-04 | 80.00 | $82.09 | 983625 |
| 2024-03-01 | 79.77 | $82.91 | 922642 |
| 2024-02-29 | 79.56 | $81.34 | 2.4M |
| 2024-02-28 | 79.37 | $80.89 | 683549 |
| 2024-02-27 | 79.37 | $81.46 | 715020 |
| 2024-02-26 | 79.30 | $79.83 | 695700 |
| 2024-02-23 | 79.27 | $80.76 | 550800 |
| 2024-02-22 | 79.17 | $80.47 | 921047 |
| 2024-02-21 | 78.94 | $79.77 | 951400 |
| 2024-02-20 | 78.79 | $79.32 | 857600 |
| 2024-02-16 | 78.80 | $79.31 | 804026 |
| 2024-02-15 | 78.73 | $79.90 | 1.0M |
| 2024-02-14 | 78.59 | $79.54 | 1.2M |
| 2024-02-13 | 78.43 | $78.43 | 1.4M |
| 2024-02-12 | 78.37 | $81.33 | 936100 |
| 2024-02-09 | 78.19 | $80.13 | 1.0M |
| 2024-02-08 | 78.12 | $80.12 | 1.4M |
| 2024-02-07 | 78.03 | $78.49 | 1.5M |
| 2024-02-06 | 77.96 | $77.68 | 1.4M |
| 2024-02-05 | 77.90 | $76.26 | 1.4M |
| 2024-02-02 | 77.83 | $77.42 | 1.4M |
| 2024-02-01 | 77.66 | $78.78 | 1.3M |
| 2024-01-31 | 77.42 | $77.59 | 2.9M |
| 2024-01-30 | 77.32 | $80.79 | 1.4M |
| 2024-01-29 | 77.09 | $80.06 | 1.3M |
| 2024-01-26 | 76.93 | $79.15 | 1.6M |
| 2024-01-25 | 76.82 | $78.83 | 1.6M |
| 2024-01-24 | 76.74 | $75.90 | 882200 |
| 2024-01-23 | 76.81 | $76.86 | 1.7M |
| 2024-01-22 | 76.83 | $79.46 | 787900 |
| 2024-01-19 | 76.72 | $77.84 | 624100 |
| 2024-01-18 | 76.76 | $77.23 | 502200 |
| 2024-01-17 | 76.80 | $76.29 | 684200 |
| 2024-01-16 | 76.96 | $77.13 | 566039 |
| 2024-01-12 | 77.09 | $77.88 | 716600 |
| 2024-01-11 | 77.00 | $78.57 | 1.2M |
| 2024-01-10 | 76.77 | $78.40 | 932300 |
| 2024-01-09 | 76.50 | $77.12 | 900037 |
| 2024-01-08 | 76.32 | $76.50 | 1.4M |
| 2024-01-05 | 76.11 | $74.72 | 1.0M |
| 2024-01-04 | 76.00 | $74.02 | 1.2M |
| 2024-01-03 | 75.88 | $74.15 | 1.0M |
| 2024-01-02 | 75.79 | $75.50 | 1.1M |
| 2023-12-29 | 75.58 | $76.14 | 814900 |
| 2023-12-28 | 75.19 | $76.89 | 1.1M |
| 2023-12-27 | 74.75 | $77.00 | 1.2M |
| 2023-12-26 | 74.23 | $77.17 | 956000 |
| 2023-12-22 | 73.72 | $77.30 | 1.0M |
| 2023-12-21 | 73.18 | $77.27 | 984522 |
| 2023-12-20 | 72.62 | $77.20 | 864300 |
| 2023-12-19 | 72.05 | $78.78 | 1.1M |
| 2023-12-18 | 71.42 | $78.02 | 1.0M |
| 2023-12-15 | 70.88 | $79.40 | 3.1M |
| 2023-12-14 | 70.22 | $79.75 | 2.1M |
| 2023-12-13 | 69.53 | $76.12 | 1.4M |
| 2023-12-12 | 68.99 | $73.85 | 860019 |
| 2023-12-11 | 68.29 | $73.15 | 850901 |
| 2023-12-08 | 67.68 | $73.43 | 698822 |
| 2023-12-07 | 67.02 | $72.35 | 687400 |
| 2023-12-06 | 66.48 | $72.59 | 873100 |
| 2023-12-05 | 65.89 | $71.59 | 901600 |
| 2023-12-04 | 65.34 | $72.27 | 1.3M |
| 2023-12-01 | 64.82 | $71.27 | 1.4M |
| 2023-11-30 | 64.23 | $68.43 | 2.1M |
| 2023-11-29 | 63.70 | $68.04 | 1.3M |
| 2023-11-28 | 63.08 | $66.53 | 824923 |
| 2023-11-27 | 62.55 | $67.15 | 847411 |
| 2023-11-24 | 61.95 | $66.38 | 229813 |
| 2023-11-22 | 61.42 | $66.04 | 646600 |
| 2023-11-21 | 60.88 | $65.91 | 798636 |
| 2023-11-20 | 60.44 | $66.08 | 925602 |
| 2023-11-17 | 60.02 | $67.24 | 1.0M |
| 2023-11-16 | 59.53 | $66.16 | 1.1M |
| 2023-11-15 | 59.10 | $65.92 | 1.4M |
| 2023-11-14 | 58.74 | $65.43 | 2.1M |
| 2023-11-13 | 58.52 | $59.84 | 1.0M |
| 2023-11-10 | 58.57 | $61.00 | 469100 |
| 2023-11-09 | 58.48 | $60.15 | 990336 |
| 2023-11-08 | 58.46 | $61.49 | 909131 |
| 2023-11-07 | 58.51 | $60.88 | 631300 |
| 2023-11-06 | 58.52 | $60.62 | 815711 |
| 2023-11-03 | 58.51 | $61.76 | 1.4M |
| 2023-11-02 | 58.43 | $59.46 | 1.0M |
| 2023-11-01 | 58.49 | $57.85 | 1.3M |
| 2023-10-31 | 58.62 | $55.80 | 995615 |
| 2023-10-30 | 58.80 | $55.75 | 1.2M |
| 2023-10-27 | 59.06 | $55.19 | 1.0M |
| 2023-10-26 | 59.41 | $55.91 | 2.3M |
| 2023-10-25 | 59.75 | $55.23 | 1.7M |
| 2023-10-24 | 60.11 | $57.09 | 1.1M |
| 2023-10-23 | 60.34 | $57.53 | 908600 |
| 2023-10-20 | 60.59 | $57.44 | 943200 |
| 2023-10-19 | 60.85 | $57.60 | 981700 |
| 2023-10-18 | 61.16 | $58.74 | 972600 |
| 2023-10-17 | 61.43 | $61.13 | 1.5M |
| 2023-10-16 | 61.60 | $60.77 | 872142 |
| 2023-10-13 | 61.78 | $59.14 | 1.3M |
| 2023-10-12 | 62.02 | $59.74 | 1.1M |
| 2023-10-11 | 62.28 | $62.47 | 877612 |
| 2023-10-10 | 62.36 | $61.09 | 1.0M |
| 2023-10-09 | 62.56 | $60.56 | 809000 |
| 2023-10-06 | 62.80 | $60.12 | 1.2M |
| 2023-10-05 | 63.07 | $60.59 | 1.0M |
| 2023-10-04 | 63.32 | $60.51 | 962906 |
| 2023-10-03 | 63.62 | $59.49 | 1.0M |
| 2023-10-02 | 63.98 | $60.85 | 1.2M |
| 2023-09-29 | 64.45 | $62.16 | 1.2M |
| 2023-09-28 | 64.79 | $62.77 | 1.1M |
| 2023-09-27 | 65.09 | $62.43 | 781100 |
| 2023-09-26 | 65.40 | $61.62 | 893400 |
| 2023-09-25 | 65.64 | $62.62 | 568420 |
| 2023-09-22 | 65.80 | $62.68 | 884500 |
| 2023-09-21 | 65.99 | $63.66 | 1.2M |
| 2023-09-20 | 66.16 | $64.19 | 781625 |
| 2023-09-19 | 66.24 | $64.50 | 822700 |
| 2023-09-18 | 66.33 | $64.43 | 727600 |
| 2023-09-15 | 66.43 | $64.00 | 4.2M |
| 2023-09-14 | 66.57 | $64.76 | 838738 |
| 2023-09-13 | 66.81 | $64.17 | 929200 |
| 2023-09-12 | 67.15 | $65.02 | 736627 |
| 2023-09-11 | 67.50 | $65.43 | 728344 |
| 2023-09-08 | 67.82 | $65.59 | 881000 |
| 2023-09-07 | 68.15 | $65.43 | 1.4M |
| 2023-09-06 | 68.48 | $66.50 | 1.0M |
| 2023-09-05 | 68.72 | $66.70 | 1.1M |
| 2023-09-01 | 68.96 | $70.26 | 809824 |
| 2023-08-31 | 68.98 | $69.02 | 1.4M |
| 2023-08-30 | 69.02 | $68.81 | 936633 |
| 2023-08-29 | 69.13 | $68.57 | 858200 |
| 2023-08-28 | 69.31 | $66.38 | 766100 |
| 2023-08-25 | 69.54 | $65.94 | 919000 |
| 2023-08-24 | 69.83 | $66.46 | 1.2M |
| 2023-08-23 | 70.26 | $67.06 | 571800 |
| 2023-08-22 | 70.70 | $65.80 | 1.1M |
| 2023-08-21 | 71.11 | $66.17 | 1.2M |
| 2023-08-18 | 71.45 | $66.51 | 1.7M |
| 2023-08-17 | 71.70 | $66.80 | 1.3M |
| 2023-08-16 | 71.95 | $69.67 | 517710 |
| 2023-08-15 | 72.13 | $70.95 | 878801 |
| 2023-08-14 | 72.28 | $71.94 | 536314 |
| 2023-08-11 | 72.40 | $71.79 | 532800 |
| 2023-08-10 | 72.50 | $72.23 | 1.3M |
| 2023-08-09 | 72.62 | $72.07 | 961938 |
| 2023-08-08 | 72.66 | $71.31 | 575819 |
| 2023-08-07 | 72.68 | $71.52 | 544400 |
| 2023-08-04 | 72.64 | $70.64 | 786300 |
| 2023-08-03 | 72.57 | $69.81 | 806505 |
| 2023-08-02 | 72.52 | $71.06 | 897615 |
| 2023-08-01 | 72.47 | $72.00 | 1.2M |
| 2023-07-31 | 72.41 | $71.07 | 1.4M |
| 2023-07-28 | 72.45 | $71.73 | 2.4M |
| 2023-07-27 | 72.46 | $75.15 | 1.9M |
| 2023-07-26 | 72.24 | $75.77 | 1.9M |
| 2023-07-25 | 71.97 | $74.10 | 1.4M |
| 2023-07-24 | 71.65 | $72.89 | 1.3M |
| 2023-07-21 | 71.39 | $71.51 | 912900 |
| 2023-07-20 | 71.18 | $71.74 | 849200 |
| 2023-07-19 | 70.98 | $73.30 | 681158 |
| 2023-07-18 | 70.68 | $73.87 | 858500 |
| 2023-07-17 | 70.34 | $74.44 | 887100 |
| 2023-07-14 | 69.98 | $73.70 | 1.0M |
| 2023-07-13 | 69.60 | $74.62 | 993788 |
| 2023-07-12 | 69.23 | $72.97 | 947220 |
| 2023-07-11 | 68.92 | $71.73 | 954600 |
| 2023-07-10 | 68.62 | $70.79 | 761700 |
| 2023-07-07 | 68.41 | $69.08 | 1.1M |
| 2023-07-06 | 68.29 | $68.81 | 931564 |
| 2023-07-05 | 68.11 | $70.08 | 878030 |
| 2023-07-03 | 67.76 | $70.86 | 601548 |
| 2023-06-30 | 67.43 | $71.95 | 865415 |
| 2023-06-29 | 66.90 | $71.85 | 702628 |
| 2023-06-28 | 66.33 | $70.76 | 1.5M |
| 2023-06-27 | 65.87 | $70.40 | 1.3M |
| 2023-06-26 | 65.46 | $67.67 | 1.2M |
| 2023-06-23 | 65.18 | $67.57 | 2.0M |
| 2023-06-22 | 64.91 | $67.42 | 586000 |
| 2023-06-21 | 64.68 | $67.74 | 703300 |
| 2023-06-20 | 64.52 | $67.38 | 1.0M |
| 2023-06-16 | 64.42 | $66.99 | 1.4M |
| 2023-06-15 | 64.41 | $67.31 | 634736 |
| 2023-06-14 | 64.32 | $66.03 | 1.1M |
| 2023-06-13 | 64.25 | $67.18 | 970500 |
| 2023-06-12 | 64.18 | $66.85 | 1.1M |
| 2023-06-09 | 64.10 | $65.76 | 818216 |
| 2023-06-08 | 64.08 | $66.55 | 1.0M |
| 2023-06-07 | 64.02 | $66.63 | 1.0M |
| 2023-06-06 | 63.97 | $65.26 | 866928 |
| 2023-06-05 | 64.00 | $63.00 | 567341 |
| 2023-06-02 | 64.04 | $64.31 | 990705 |
| 2023-06-01 | 63.95 | $61.27 | 1.1M |
| 2023-05-31 | 64.04 | $60.45 | 2.2M |
| 2023-05-30 | 64.18 | $61.60 | 750500 |
| 2023-05-26 | 64.31 | $62.18 | 1.3M |
| 2023-05-25 | 64.43 | $62.04 | 1.2M |
| 2023-05-24 | 64.49 | $62.18 | 917700 |
| 2023-05-23 | 64.36 | $62.86 | 1.2M |
| 2023-05-22 | 64.22 | $64.58 | 921611 |
| 2023-05-19 | 64.05 | $65.39 | 1.2M |
| 2023-05-18 | 63.81 | $66.83 | 819600 |
| 2023-05-17 | 63.51 | $65.45 | 950700 |
| 2023-05-16 | 63.27 | $64.67 | 1.2M |
| 2023-05-15 | 63.01 | $65.71 | 943100 |
| 2023-05-12 | 62.67 | $65.25 | 1.5M |
| 2023-05-11 | 62.35 | $65.40 | 528244 |
| 2023-05-10 | 62.02 | $65.32 | 823340 |
| 2023-05-09 | 61.67 | $65.61 | 1.0M |
| 2023-05-08 | 61.32 | $65.89 | 1.6M |
| 2023-05-05 | 60.87 | $63.85 | 780500 |
| 2023-05-04 | 60.45 | $62.40 | 895822 |
| 2023-05-03 | 60.08 | $63.22 | 780514 |
| 2023-05-02 | 59.73 | $63.11 | 1.1M |
| 2023-05-01 | 59.50 | $64.21 | 1.1M |
| 2023-04-28 | 59.23 | $64.69 | 1.5M |
| 2023-04-27 | 58.86 | $63.15 | 1.9M |
| 2023-04-26 | 58.59 | $59.62 | 1.8M |
| 2023-04-25 | 58.46 | $60.03 | 937702 |
| 2023-04-24 | 58.29 | $61.23 | 806007 |
| 2023-04-21 | 58.08 | $60.58 | 641745 |
| 2023-04-20 | 57.90 | $60.86 | 997127 |
| 2023-04-19 | 57.71 | $60.51 | 746700 |
| 2023-04-18 | 57.61 | $59.58 | 984600 |
| 2023-04-17 | 57.53 | $58.96 | 573100 |
| 2023-04-14 | 57.43 | $58.68 | 612200 |
| 2023-04-13 | 57.37 | $58.97 | 739100 |
| 2023-04-12 | 57.23 | $58.24 | 890334 |
| 2023-04-11 | 57.19 | $58.64 | 1.3M |
| 2023-04-10 | 57.11 | $56.79 | 1.1M |
| 2023-04-06 | 57.12 | $55.50 | 1.3M |
| 2023-04-05 | 57.31 | $55.09 | 1.5M |
| 2023-04-04 | 57.60 | $56.18 | 904100 |
| 2023-04-03 | 57.80 | $58.49 | 855742 |
| 2023-03-31 | 57.91 | $58.73 | 1.3M |
| 2023-03-30 | 58.11 | $57.34 | 612737 |
| 2023-03-29 | 58.31 | $57.68 | 640300 |
| 2023-03-28 | 58.46 | $57.10 | 794800 |
| 2023-03-27 | 58.70 | $56.66 | 822400 |
| 2023-03-24 | 58.93 | $57.03 | 646100 |
| 2023-03-23 | 59.15 | $56.99 | 1.5M |
| 2023-03-22 | 59.40 | $57.02 | 961922 |
| 2023-03-21 | 59.66 | $58.62 | 1.4M |
| 2023-03-20 | 59.77 | $57.95 | 1.8M |
| 2023-03-17 | 60.09 | $56.96 | 2.6M |
| 2023-03-16 | 60.47 | $57.35 | 1.9M |
| 2023-03-15 | 60.84 | $56.22 | 1.9M |
| 2023-03-14 | 61.28 | $57.54 | 1.2M |
| 2023-03-13 | 61.65 | $56.94 | 1.2M |
| 2023-03-10 | 61.97 | $57.08 | 1.5M |
| 2023-03-09 | 62.28 | $59.29 | 1.6M |
| 2023-03-08 | 62.50 | $60.74 | 1.3M |
| 2023-03-07 | 62.73 | $60.24 | 1.3M |
| 2023-03-06 | 62.93 | $60.80 | 1.2M |
| 2023-03-03 | 63.20 | $62.56 | 867327 |
| 2023-03-02 | 63.43 | $61.45 | 870121 |
| 2023-03-01 | 63.67 | $60.69 | 1.1M |
| 2023-02-28 | 63.86 | $61.95 | 2.4M |
| 2023-02-27 | 63.82 | $61.18 | 872000 |
| 2023-02-24 | 63.92 | $61.46 | 897735 |
| 2023-02-23 | 63.98 | $62.05 | 947311 |
| 2023-02-22 | 64.02 | $62.08 | 1.3M |
| 2023-02-21 | 64.05 | $60.91 | 1.1M |
| 2023-02-17 | 64.16 | $64.35 | 1.8M |
| 2023-02-16 | 64.04 | $64.49 | 978900 |
| 2023-02-15 | 63.81 | $64.77 | 1.1M |
| 2023-02-14 | 63.66 | $65.03 | 1.1M |
| 2023-02-13 | 63.53 | $64.89 | 825800 |
| 2023-02-10 | 63.45 | $63.43 | 631110 |
| 2023-02-09 | 63.42 | $63.23 | 965900 |
| 2023-02-08 | 63.35 | $63.67 | 795900 |
| 2023-02-07 | 63.23 | $65.27 | 754500 |
| 2023-02-06 | 63.03 | $64.38 | 683412 |
| 2023-02-03 | 62.85 | $66.23 | 1.1M |
| 2023-02-02 | 62.51 | $67.15 | 1.6M |
| 2023-02-01 | 62.17 | $66.10 | 927352 |
| 2023-01-31 | 61.76 | $64.51 | 1.1M |
| 2023-01-30 | 61.39 | $61.27 | 1.1M |
| 2023-01-27 | 61.21 | $63.06 | 813312 |
| 2023-01-26 | 60.85 | $62.77 | 820500 |
| 2023-01-25 | 60.55 | $62.73 | 493100 |
| 2023-01-24 | 60.25 | $62.85 | 799415 |
| 2023-01-23 | 59.94 | $63.07 | 1.0M |
| 2023-01-20 | 59.61 | $61.99 | 715304 |
| 2023-01-19 | 59.27 | $59.86 | 963538 |
| 2023-01-18 | 59.04 | $61.71 | 1.1M |
| 2023-01-17 | 58.81 | $62.47 | 957900 |
| 2023-01-13 | 58.57 | $63.31 | 1.4M |
| 2023-01-12 | 58.04 | $62.67 | 1.2M |
| 2023-01-11 | 57.61 | $61.97 | 1.4M |
| 2023-01-10 | 57.16 | $61.29 | 951000 |
| 2023-01-09 | 56.67 | $61.18 | 1.1M |
| 2023-01-06 | 56.21 | $60.87 | 1.1M |
| 2023-01-05 | 55.72 | $59.30 | 1.2M |
| 2023-01-04 | 55.36 | $60.43 | 1.3M |
| 2023-01-03 | 54.96 | $57.98 | 1.1M |
| 2022-12-30 | 54.78 | $57.11 | 988346 |
| 2022-12-29 | 54.73 | $57.61 | 942730 |
| 2022-12-28 | 54.64 | $55.82 | 847700 |
| 2022-12-27 | 54.66 | $56.76 | 766219 |
| 2022-12-23 | 54.59 | $56.83 | 898836 |
| 2022-12-22 | 54.61 | $56.50 | 966128 |
| 2022-12-21 | 54.61 | $56.44 | 1.4M |
| 2022-12-20 | 54.57 | $55.33 | 2.5M |
| 2022-12-19 | 54.53 | $55.15 | 2.5M |
| 2022-12-16 | 54.53 | $57.13 | 28.5M |
| 2022-12-15 | 54.40 | $57.62 | 3.5M |
| 2022-12-14 | 54.33 | $52.90 | 2.6M |
| 2022-12-13 | 54.56 | $54.03 | 3.1M |
| 2022-12-12 | 54.66 | $52.91 | 2.1M |
| 2022-12-09 | 54.89 | $51.56 | 2.4M |
| 2022-12-08 | 55.11 | $51.93 | 2.0M |
| 2022-12-07 | 55.00 | $51.14 | 2.0M |
| 2022-12-06 | 54.93 | $51.97 | 2.0M |
| 2022-12-05 | 54.83 | $52.53 | 1.8M |
| 2022-12-02 | 54.66 | $54.34 | 2.1M |
| 2022-12-01 | 54.32 | $56.03 | 1.9M |
| 2022-11-30 | 53.98 | $55.84 | 3.3M |
| 2022-11-29 | 53.75 | $56.18 | 1.2M |
| 2022-11-28 | 53.52 | $55.46 | 1.3M |
| 2022-11-25 | 53.37 | $57.21 | 642756 |
| 2022-11-23 | 53.04 | $56.58 | 1.3M |
| 2022-11-22 | 52.72 | $55.49 | 1.1M |
| 2022-11-21 | 52.45 | $54.68 | 825765 |
| 2022-11-18 | 52.10 | $55.05 | 1.2M |
| 2022-11-17 | 51.70 | $54.63 | 805005 |
| 2022-11-16 | 51.25 | $56.16 | 1.7M |
| 2022-11-15 | 50.80 | $57.53 | 1.5M |
| 2022-11-14 | 50.39 | $55.93 | 1.6M |
| 2022-11-11 | 49.98 | $57.47 | 1.6M |
| 2022-11-10 | 49.48 | $56.14 | 3.0M |
| 2022-11-09 | 49.12 | $49.67 | 1.4M |
| 2022-11-08 | 49.07 | $49.78 | 1.2M |
| 2022-11-07 | 49.03 | $49.97 | 1.3M |
| 2022-11-04 | 48.97 | $49.11 | 1.2M |
| 2022-11-03 | 48.94 | $47.43 | 1.4M |
| 2022-11-02 | 49.08 | $49.26 | 2.1M |
| 2022-11-01 | 49.11 | $51.31 | 1.7M |
| 2022-10-31 | 49.06 | $51.55 | 1.6M |
| 2022-10-28 | 48.87 | $52.45 | 1.6M |
| 2022-10-27 | 48.54 | $50.60 | 2.7M |
| 2022-10-26 | 48.34 | $50.09 | 2.3M |
| 2022-10-25 | 48.25 | $50.28 | 2.1M |
| 2022-10-24 | 48.05 | $47.57 | 1.7M |
| 2022-10-21 | 47.97 | $47.11 | 4.0M |
| 2022-10-20 | 47.99 | $45.67 | 2.0M |
| 2022-10-19 | 48.09 | $47.01 | 1.4M |
| 2022-10-18 | 48.18 | $49.33 | 1.4M |
| 2022-10-17 | 48.23 | $47.75 | 1.5M |
| 2022-10-14 | 48.42 | $47.42 | 1.8M |
| 2022-10-13 | 48.61 | $48.98 | 2.0M |
| 2022-10-12 | 48.73 | $48.71 | 1.1M |
| 2022-10-11 | 48.85 | $48.99 | 1.2M |
| 2022-10-10 | 49.02 | $48.73 | 1.2M |
| 2022-10-07 | 49.35 | $48.51 | 1.3M |
| 2022-10-06 | 49.69 | $50.33 | 1.7M |
| 2022-10-05 | 49.87 | $49.71 | 1.3M |
| 2022-10-04 | 50.05 | $50.39 | 1.5M |
| 2022-10-03 | 50.09 | $47.70 | 1.7M |
| 2022-09-30 | 50.29 | $45.88 | 1.8M |
| 2022-09-29 | 50.61 | $46.60 | 1.6M |
| 2022-09-28 | 50.91 | $48.27 | 2.0M |
| 2022-09-27 | 51.15 | $46.26 | 1.5M |
| 2022-09-26 | 51.50 | $46.07 | 1.5M |
| 2022-09-23 | 51.89 | $47.52 | 1.5M |
| 2022-09-22 | 52.38 | $47.55 | 1.4M |
| 2022-09-21 | 52.81 | $48.97 | 1.6M |
| 2022-09-20 | 53.14 | $50.20 | 1.1M |
| 2022-09-19 | 53.44 | $51.58 | 1.6M |
| 2022-09-16 | 53.75 | $51.26 | 2.0M |
| 2022-09-15 | 54.14 | $51.38 | 2.1M |
| 2022-09-14 | 54.49 | $51.17 | 1.7M |
| 2022-09-13 | 54.92 | $52.23 | 2.5M |
| 2022-09-12 | 55.26 | $55.42 | 1.7M |
| 2022-09-09 | 55.46 | $55.28 | 1.1M |
| 2022-09-08 | 55.65 | $53.93 | 1.2M |
| 2022-09-07 | 55.85 | $53.29 | 1.3M |
| 2022-09-06 | 55.96 | $51.14 | 1.2M |
| 2022-09-02 | 56.31 | $51.75 | 1.1M |
| 2022-09-01 | 56.59 | $52.35 | 1.3M |
| 2022-08-31 | 56.88 | $52.50 | 1.3M |
| 2022-08-30 | 57.10 | $53.21 | 1.6M |
| 2022-08-29 | 57.33 | $53.28 | 958577 |
| 2022-08-26 | 57.64 | $53.79 | 1.4M |
| 2022-08-25 | 57.93 | $57.32 | 853934 |
| 2022-08-24 | 58.03 | $56.13 | 1.0M |
| 2022-08-23 | 58.08 | $55.64 | 660399 |
| 2022-08-22 | 58.14 | $56.06 | 1.2M |
| 2022-08-19 | 58.21 | $57.78 | 1.7M |
| 2022-08-18 | 58.24 | $59.14 | 952974 |
| 2022-08-17 | 58.18 | $58.37 | 1.4M |
| 2022-08-16 | 58.08 | $59.87 | 1.0M |
| 2022-08-15 | 57.89 | $58.97 | 981393 |
| 2022-08-12 | 57.63 | $59.39 | 870028 |
| 2022-08-11 | 57.35 | $59.02 | 1.2M |
| 2022-08-10 | 57.04 | $58.01 | 1.4M |
| 2022-08-09 | 56.82 | $55.42 | 1.5M |
| 2022-08-08 | 56.72 | $58.18 | 1.2M |
| 2022-08-05 | 56.44 | $57.46 | 1.1M |
| 2022-08-04 | 56.21 | $57.97 | 923195 |
| 2022-08-03 | 56.00 | $57.03 | 1.2M |
| 2022-08-02 | 55.79 | $57.80 | 1.5M |
| 2022-08-01 | 55.59 | $59.48 | 1.5M |
| 2022-07-29 | 55.26 | $59.55 | 1.5M |
| 2022-07-28 | 54.84 | $59.29 | 2.2M |
| 2022-07-27 | 54.46 | $57.22 | 2.4M |
| 2022-07-26 | 54.21 | $56.70 | 1.5M |
| 2022-07-25 | 54.06 | $57.51 | 1.5M |
| 2022-07-22 | 53.89 | $58.46 | 1.3M |
| 2022-07-21 | 53.59 | $57.87 | 1.2M |
| 2022-07-20 | 53.19 | $56.47 | 956106 |
| 2022-07-19 | 52.86 | $55.90 | 1.0M |
| 2022-07-18 | 52.56 | $53.94 | 946433 |
| 2022-07-15 | 52.35 | $53.75 | 994672 |
| 2022-07-14 | 52.32 | $52.78 | 1.2M |
| 2022-07-13 | 52.30 | $53.60 | 1.4M |
| 2022-07-12 | 52.27 | $53.39 | 1.0M |
| 2022-07-11 | 52.39 | $52.72 | 880043 |
| 2022-07-08 | 52.71 | $52.85 | 1.8M |
| 2022-07-07 | 53.01 | $53.60 | 1.2M |
| 2022-07-06 | 53.37 | $52.96 | 1.3M |
| 2022-07-05 | 53.74 | $53.81 | 1.1M |
| 2022-07-01 | 54.08 | $52.74 | 1.1M |
| 2022-06-30 | 54.47 | $51.17 | 1.4M |
| 2022-06-29 | 54.83 | $51.75 | 1.1M |
| 2022-06-28 | 55.21 | $52.24 | 858597 |
| 2022-06-27 | 55.61 | $53.74 | 1.1M |
| 2022-06-24 | 55.91 | $54.05 | 2.3M |
| 2022-06-23 | 56.09 | $52.42 | 1.4M |
| 2022-06-22 | 56.28 | $50.00 | 1.2M |
| 2022-06-21 | 56.66 | $49.83 | 1.7M |
| 2022-06-17 | 57.02 | $49.79 | 3.5M |
| 2022-06-16 | 57.37 | $49.83 | 1.7M |
| 2022-06-15 | 57.71 | $53.09 | 1.6M |
| 2022-06-14 | 58.05 | $52.40 | 1.4M |
| 2022-06-13 | 58.36 | $53.08 | 1.9M |
| 2022-06-10 | 58.69 | $55.71 | 1.1M |
| 2022-06-09 | 58.84 | $59.04 | 1.0M |
| 2022-06-08 | 58.73 | $59.01 | 1.1M |
| 2022-06-07 | 58.74 | $60.64 | 1.3M |
| 2022-06-06 | 58.75 | $60.50 | 1.1M |
| 2022-06-03 | 58.76 | $60.55 | 1.4M |
| 2022-06-02 | 58.85 | $60.46 | 1.9M |
| 2022-06-01 | 59.13 | $58.50 | 1.1M |
| 2022-05-31 | 59.36 | $59.27 | 2.6M |
| 2022-05-27 | 59.44 | $60.21 | 1.2M |
| 2022-05-26 | 59.48 | $59.77 | 1.1M |
| 2022-05-25 | 59.74 | $57.67 | 1.1M |
| 2022-05-24 | 59.98 | $56.21 | 1.3M |
| 2022-05-23 | 60.26 | $57.69 | 1.5M |
| 2022-05-20 | 60.50 | $57.06 | 1.7M |
| 2022-05-19 | 60.66 | $56.78 | 1.6M |
| 2022-05-18 | 60.93 | $56.58 | 1.7M |
| 2022-05-17 | 61.20 | $59.87 | 1.2M |
| 2022-05-16 | 61.27 | $58.69 | 2.5M |
| 2022-05-13 | 61.28 | $59.52 | 1.9M |
| 2022-05-12 | 61.28 | $58.69 | 2.0M |
| 2022-05-11 | 61.39 | $56.88 | 1.8M |
| 2022-05-10 | 61.56 | $59.28 | 1.8M |
| 2022-05-09 | 61.64 | $60.86 | 1.7M |
| 2022-05-06 | 61.71 | $60.60 | 2.5M |
| 2022-05-05 | 61.76 | $62.37 | 2.0M |
| 2022-05-04 | 61.75 | $66.09 | 2.2M |
| 2022-05-03 | 61.63 | $63.19 | 2.8M |
| 2022-05-02 | 61.70 | $60.84 | 3.1M |
| 2022-04-29 | 61.85 | $60.89 | 4.7M |
| 2022-04-28 | 61.98 | $64.98 | 2.7M |
| 2022-04-27 | 62.06 | $62.57 | 3.2M |
| 2022-04-26 | 62.36 | $61.75 | 1.8M |
| 2022-04-25 | 62.61 | $62.51 | 2.0M |
| 2022-04-22 | 62.80 | $60.28 | 1.5M |
| 2022-04-21 | 63.10 | $62.14 | 1.9M |
| 2022-04-20 | 63.39 | $61.98 | 1.3M |
| 2022-04-19 | 63.83 | $61.30 | 2.0M |
| 2022-04-18 | 64.32 | $58.93 | 1.4M |
| 2022-04-14 | 65.09 | $59.51 | 1.5M |
| 2022-04-13 | 65.80 | $60.93 | 1.9M |
| 2022-04-12 | 66.41 | $60.10 | 1.8M |
| 2022-04-11 | 67.00 | $60.98 | 2.6M |
| 2022-04-08 | 67.48 | $62.29 | 2.6M |
| 2022-04-07 | 67.95 | $61.47 | 2.6M |
| 2022-04-06 | 68.48 | $62.21 | 2.8M |
| 2022-04-05 | 69.00 | $63.80 | 2.6M |
| 2022-04-04 | 69.29 | $64.45 | 2.4M |
| 2022-04-01 | 69.53 | $64.01 | 3.2M |
| 2022-03-31 | 69.95 | $63.48 | 2.4M |
| 2022-03-30 | 70.49 | $66.41 | 1.4M |
| 2022-03-29 | 70.86 | $68.75 | 1.7M |
| 2022-03-28 | 71.01 | $66.65 | 1.5M |
| 2022-03-25 | 71.39 | $66.32 | 2.1M |
| 2022-03-24 | 71.83 | $66.29 | 2.5M |
| 2022-03-23 | 72.15 | $67.98 | 2.0M |
| 2022-03-22 | 72.35 | $70.69 | 1.7M |
| 2022-03-21 | 72.50 | $71.13 | 1.4M |
| 2022-03-18 | 72.74 | $74.29 | 1.8M |
| 2022-03-17 | 72.84 | $73.74 | 870493 |
| 2022-03-16 | 73.05 | $73.09 | 1.9M |
| 2022-03-15 | 73.26 | $72.06 | 1.4M |
| 2022-03-14 | 73.47 | $70.53 | 1.2M |
| 2022-03-11 | 73.74 | $71.68 | 1.2M |
| 2022-03-10 | 73.98 | $72.03 | 1.1M |
| 2022-03-09 | 74.37 | $72.62 | 1.5M |
| 2022-03-08 | 74.62 | $69.54 | 1.8M |
| 2022-03-07 | 74.96 | $69.23 | 1.7M |
| 2022-03-04 | 75.32 | $72.46 | 1.5M |
| 2022-03-03 | 75.58 | $74.37 | 1.6M |
| 2022-03-02 | 75.92 | $73.77 | 2.2M |
| 2022-03-01 | 76.25 | $71.66 | 1.8M |
| 2022-02-28 | 76.69 | $74.27 | 1.5M |
| 2022-02-25 | 76.93 | $75.19 | 1.8M |
| 2022-02-24 | 77.04 | $72.68 | 2.3M |
| 2022-02-23 | 77.35 | $71.97 | 1.4M |
| 2022-02-22 | 77.81 | $73.74 | 1.6M |
| 2022-02-18 | 78.31 | $75.88 | 1.6M |
| 2022-02-17 | 78.55 | $76.38 | 1.1M |
| 2022-02-16 | 78.86 | $77.86 | 1.6M |
| 2022-02-15 | 79.11 | $77.26 | 1.3M |
| 2022-02-14 | 79.45 | $76.26 | 1.9M |
| 2022-02-11 | 79.97 | $75.89 | 1.4M |
| 2022-02-10 | 80.61 | $76.59 | 1.5M |
| 2022-02-09 | 81.26 | $79.71 | 1.0M |
| 2022-02-08 | 81.67 | $77.73 | 1.5M |
| 2022-02-07 | 82.08 | $76.27 | 1.3M |
| 2022-02-04 | 82.59 | $76.41 | 1.7M |
| 2022-02-03 | 83.25 | $77.76 | 1.8M |
| 2022-02-02 | 83.81 | $81.15 | 1.4M |
| 2022-02-01 | 84.34 | $80.28 | 970554 |
| 2022-01-31 | 84.80 | $80.48 | 910102 |
| 2022-01-28 | 85.34 | $79.05 | 1.6M |
| 2022-01-27 | 85.91 | $77.49 | 1.1M |
| 2022-01-26 | 86.59 | $78.74 | 1.1M |
| 2022-01-25 | 87.18 | $81.35 | 579182 |
| 2022-01-24 | 87.59 | $83.64 | 1.1M |
| 2022-01-21 | 87.80 | $80.68 | 932280 |
| 2022-01-20 | 88.06 | $82.51 | 1.1M |
| 2022-01-19 | 88.19 | $82.85 | 615777 |
| 2022-01-18 | 88.20 | $84.07 | 817971 |
| 2022-01-14 | 88.30 | $86.73 | 640753 |
| 2022-01-13 | 88.44 | $88.76 | 652225 |
| 2022-01-12 | 88.53 | $89.56 | 992646 |
| 2022-01-11 | 88.49 | $87.94 | 1.1M |
| 2022-01-10 | 88.55 | $85.78 | 974415 |
| 2022-01-07 | 88.78 | $86.59 | 999977 |
| 2022-01-06 | 88.98 | $89.60 | 850414 |
| 2022-01-05 | 89.08 | $88.98 | 828212 |
| 2022-01-04 | 89.14 | $91.71 | 1.1M |
| 2022-01-03 | 89.00 | $89.45 | 1.1M |
| 2021-12-31 | 88.96 | $91.36 | 342693 |
| 2021-12-30 | 88.77 | $90.40 | 400096 |
| 2021-12-29 | 88.46 | $91.13 | 756622 |
| 2021-12-28 | 88.20 | $90.51 | 661044 |
| 2021-12-27 | 88.07 | $89.53 | 848010 |
| 2021-12-23 | 87.99 | $87.81 | 927027 |
| 2021-12-22 | 88.11 | $85.86 | 612118 |
| 2021-12-21 | 88.35 | $85.08 | 862974 |
| 2021-12-20 | 88.66 | $83.06 | 1.0M |
| 2021-12-17 | 89.10 | $86.09 | 1.9M |
| 2021-12-16 | 89.39 | $89.64 | 719802 |
| 2021-12-15 | 89.53 | $90.59 | 1.2M |
| 2021-12-14 | 89.65 | $88.67 | 1.2M |
| 2021-12-13 | 89.79 | $89.24 | 793450 |
| 2021-12-10 | 89.88 | $90.31 | 925957 |
| 2021-12-09 | 89.77 | $90.52 | 619943 |
| 2021-12-08 | 89.65 | $91.66 | 1.2M |
| 2021-12-07 | 89.54 | $90.09 | 1.4M |
| 2021-12-06 | 89.42 | $88.92 | 840391 |
| 2021-12-03 | 89.35 | $88.65 | 825002 |
| 2021-12-02 | 89.26 | $87.59 | 1.5M |
| 2021-12-01 | 89.20 | $84.17 | 2.9M |
| 2021-11-30 | 89.32 | $85.91 | 2.0M |
| 2021-11-29 | 89.35 | $87.99 | 694695 |
| 2021-11-26 | 89.28 | $87.96 | 617908 |
| 2021-11-24 | 89.25 | $90.25 | 834201 |
| 2021-11-23 | 88.98 | $90.57 | 1.7M |
| 2021-11-22 | 88.61 | $91.34 | 946373 |
| 2021-11-19 | 88.20 | $91.74 | 972033 |
| 2021-11-18 | 87.73 | $91.95 | 754232 |
| 2021-11-17 | 87.23 | $92.55 | 445426 |
| 2021-11-16 | 86.80 | $93.00 | 950593 |
| 2021-11-15 | 86.28 | $91.36 | 941198 |
| 2021-11-12 | 85.86 | $91.02 | 828135 |
| 2021-11-11 | 85.35 | $88.13 | 593555 |
| 2021-11-10 | 85.01 | $88.12 | 724985 |
| 2021-11-09 | 84.54 | $89.41 | 789815 |
| 2021-11-08 | 84.03 | $87.73 | 596387 |
| 2021-11-05 | 83.62 | $87.48 | 766994 |
| 2021-11-04 | 83.29 | $86.88 | 706951 |
| 2021-11-03 | 83.02 | $86.39 | 824010 |
| 2021-11-02 | 82.72 | $86.67 | 882512 |
| 2021-11-01 | 82.32 | $86.43 | 652145 |
| 2021-10-29 | 81.91 | $86.66 | 1.0M |
| 2021-10-28 | 81.41 | $87.30 | 1.3M |
| 2021-10-27 | 80.87 | $84.77 | 2.1M |
| 2021-10-26 | 80.55 | $83.33 | 1.5M |
| 2021-10-25 | 80.27 | $83.11 | 1.1M |
| 2021-10-22 | 80.09 | $82.22 | 826085 |
| 2021-10-21 | 79.91 | $82.03 | 1.6M |
| 2021-10-20 | 79.80 | $84.02 | 787764 |
| 2021-10-19 | 79.58 | $82.55 | 689624 |
| 2021-10-18 | 79.40 | $82.86 | 1.4M |
| 2021-10-15 | 79.24 | $80.97 | 684621 |
| 2021-10-14 | 79.24 | $81.28 | 871176 |
| 2021-10-13 | 79.24 | $78.69 | 1.0M |
| 2021-10-12 | 79.39 | $79.21 | 2.0M |
| 2021-10-11 | 79.54 | $79.51 | 1.4M |
| 2021-10-08 | 79.73 | $80.91 | 603674 |
| 2021-10-07 | 79.77 | $81.55 | 1.0M |
| 2021-10-06 | 79.79 | $80.24 | 1.5M |
| 2021-10-05 | 79.87 | $78.80 | 1.2M |
| 2021-10-04 | 80.04 | $78.11 | 1.4M |
| 2021-10-01 | 80.33 | $76.82 | 1.2M |
| 2021-09-30 | 80.72 | $76.42 | 1.1M |
| 2021-09-29 | 81.10 | $78.44 | 1.4M |
| 2021-09-28 | 81.34 | $77.69 | 1.4M |
| 2021-09-27 | 81.76 | $79.52 | 1.0M |
| 2021-09-24 | 82.13 | $78.61 | 1.1M |
| 2021-09-23 | 82.47 | $79.71 | 903309 |
| 2021-09-22 | 82.86 | $79.67 | 946149 |
| 2021-09-21 | 83.13 | $78.95 | 782614 |
| 2021-09-20 | 83.38 | $79.74 | 1.3M |
| 2021-09-17 | 83.60 | $80.97 | 2.0M |
| 2021-09-16 | 83.71 | $81.31 | 986027 |
| 2021-09-15 | 83.84 | $81.71 | 943212 |
| 2021-09-14 | 84.02 | $82.21 | 684502 |
| 2021-09-13 | 84.32 | $83.17 | 945044 |
| 2021-09-10 | 84.55 | $81.79 | 696111 |
| 2021-09-09 | 84.83 | $81.89 | 685503 |
| 2021-09-08 | 85.11 | $81.82 | 1.2M |
| 2021-09-07 | 85.27 | $82.19 | 715260 |
| 2021-09-03 | 85.36 | $83.87 | 669949 |
| 2021-09-02 | 85.43 | $84.70 | 448133 |
| 2021-09-01 | 85.43 | $84.08 | 870562 |
| 2021-08-31 | 85.46 | $83.21 | 1.4M |
| 2021-08-30 | 85.58 | $86.13 | 566805 |
| 2021-08-27 | 85.46 | $86.95 | 466823 |
| 2021-08-26 | 85.28 | $85.42 | 503392 |
| 2021-08-25 | 85.15 | $87.35 | 766204 |
| 2021-08-24 | 84.90 | $85.19 | 418170 |
| 2021-08-23 | 84.80 | $83.90 | 517608 |
| 2021-08-20 | 84.76 | $84.14 | 847455 |
| 2021-08-19 | 84.75 | $83.23 | 598357 |
| 2021-08-18 | 84.71 | $83.84 | 658967 |
| 2021-08-17 | 84.69 | $85.29 | 1.1M |
| 2021-08-16 | 84.52 | $88.31 | 617460 |
| 2021-08-13 | 84.14 | $87.61 | 370317 |
| 2021-08-12 | 83.84 | $87.48 | 509604 |
| 2021-08-11 | 83.59 | $87.54 | 529248 |
| 2021-08-10 | 83.32 | $85.02 | 376583 |
| 2021-08-09 | 83.18 | $83.92 | 615582 |
| 2021-08-06 | 83.20 | $85.23 | 545852 |
| 2021-08-05 | 83.14 | $84.84 | 723981 |
| 2021-08-04 | 83.02 | $84.67 | 1.2M |
| 2021-08-03 | 83.02 | $85.62 | 943271 |
| 2021-08-02 | 82.89 | $83.69 | 1.0M |
| 2021-07-30 | 82.94 | $83.30 | 695438 |
| 2021-07-29 | 83.04 | $82.73 | 1.2M |
| 2021-07-28 | 83.16 | $82.51 | 1.2M |
| 2021-07-27 | 83.29 | $83.07 | 768948 |
| 2021-07-26 | 83.37 | $83.22 | 673194 |
| 2021-07-23 | 83.37 | $83.90 | 788060 |
| 2021-07-22 | 83.35 | $82.35 | 571479 |
| 2021-07-21 | 83.39 | $83.51 | 662047 |
| 2021-07-20 | 83.42 | $81.97 | 715219 |
| 2021-07-19 | 83.49 | $80.67 | 701816 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.04
2026-07-17
Close Price
$51.45
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.17
Average
64.91
Maximum
89.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.04 | $51.45 | 2.0M |
| 2026-07-16 | 48.79 | $52.62 | 1.6M |
| 2026-07-15 | 48.38 | $51.15 | 2.1M |
| 2026-07-14 | 48.09 | $50.62 | 2.1M |
| 2026-07-13 | 47.82 | $50.28 | 1.8M |
| 2026-07-10 | 47.57 | $51.61 | 2.4M |
| 2026-07-09 | 47.14 | $49.52 | 2.0M |
| 2026-07-08 | 46.89 | $48.80 | 2.7M |
| 2026-07-07 | 46.69 | $51.05 | 2.2M |
| 2026-07-06 | 46.23 | $51.58 | 2.1M |
| 2026-07-02 | 45.67 | $53.22 | 2.8M |
| 2026-07-01 | 44.87 | $54.11 | 4.8M |
| 2026-06-30 | 43.90 | $54.90 | 7.5M |
| 2026-06-29 | 42.74 | $50.97 | 7.4M |
| 2026-06-26 | 41.88 | $45.96 | 2.5M |
| 2026-06-25 | 41.45 | $46.34 | 2.3M |
| 2026-06-24 | 40.93 | $44.65 | 3.9M |
| 2026-06-23 | 40.54 | $40.65 | 1.6M |
| 2026-06-22 | 40.53 | $41.32 | 1.9M |
| 2026-06-18 | 40.44 | $42.40 | 2.2M |
| 2026-06-17 | 40.24 | $40.59 | 2.4M |
| 2026-06-16 | 40.20 | $42.49 | 2.5M |
| 2026-06-15 | 39.96 | $43.01 | 1.8M |
| 2026-06-12 | 39.64 | $43.22 | 2.5M |
| 2026-06-11 | 39.26 | $42.96 | 2.6M |
| 2026-06-10 | 38.87 | $40.43 | 2.5M |
| 2026-06-09 | 38.71 | $41.29 | 3.6M |
| 2026-06-08 | 38.44 | $39.47 | 2.0M |
| 2026-06-05 | 38.33 | $39.06 | 2.7M |
| 2026-06-04 | 38.25 | $39.32 | 1.8M |
| 2026-06-03 | 38.14 | $38.85 | 1.9M |
| 2026-06-02 | 38.07 | $39.21 | 1.7M |
| 2026-06-01 | 37.94 | $39.08 | 2.3M |
| 2026-05-29 | 37.83 | $38.94 | 2.2M |
| 2026-05-28 | 37.71 | $39.39 | 2.4M |
| 2026-05-27 | 37.53 | $39.45 | 2.6M |
| 2026-05-26 | 37.33 | $38.40 | 2.3M |
| 2026-05-22 | 37.22 | $37.65 | 3.3M |
| 2026-05-21 | 37.17 | $36.31 | 3.8M |
| 2026-05-20 | 37.26 | $35.02 | 2.9M |
| 2026-05-19 | 37.50 | $33.39 | 3.2M |
| 2026-05-18 | 37.93 | $33.71 | 3.2M |
| 2026-05-15 | 38.37 | $34.37 | 3.3M |
| 2026-05-14 | 38.80 | $36.16 | 1.6M |
| 2026-05-13 | 39.07 | $35.79 | 2.9M |
| 2026-05-12 | 39.42 | $36.94 | 3.6M |
| 2026-05-11 | 39.68 | $37.78 | 4.2M |
| 2026-05-08 | 39.88 | $37.98 | 8.7M |
| 2026-05-07 | 40.08 | $39.08 | 3.6M |
| 2026-05-06 | 40.18 | $39.93 | 2.3M |
| 2026-05-05 | 40.21 | $38.18 | 2.5M |
| 2026-05-04 | 40.42 | $38.10 | 2.0M |
| 2026-05-01 | 40.67 | $39.91 | 1.3M |
| 2026-04-30 | 40.75 | $40.54 | 1.7M |
| 2026-04-29 | 40.77 | $40.33 | 2.5M |
| 2026-04-28 | 40.82 | $41.40 | 2.2M |
| 2026-04-27 | 40.76 | $41.90 | 1.7M |
| 2026-04-24 | 40.63 | $41.54 | 1.4M |
| 2026-04-23 | 40.54 | $41.40 | 2.5M |
| 2026-04-22 | 40.45 | $40.53 | 2.2M |
| 2026-04-21 | 40.44 | $40.40 | 1.4M |
| 2026-04-20 | 40.44 | $41.38 | 1.9M |
| 2026-04-17 | 40.35 | $40.43 | 2.5M |
| 2026-04-16 | 40.34 | $38.28 | 3.2M |
| 2026-04-15 | 40.55 | $38.60 | 3.1M |
| 2026-04-14 | 40.76 | $40.57 | 1.8M |
| 2026-04-13 | 40.78 | $40.48 | 2.5M |
| 2026-04-10 | 40.81 | $40.37 | 1.4M |
| 2026-04-09 | 40.86 | $40.81 | 1.7M |
| 2026-04-08 | 40.86 | $40.30 | 3.1M |
| 2026-04-07 | 40.92 | $37.38 | 2.1M |
| 2026-04-06 | 41.29 | $37.74 | 1.6M |
| 2026-04-02 | 41.67 | $37.24 | 8.5M |
| 2026-04-01 | 42.13 | $38.28 | 1.5M |
| 2026-03-31 | 42.54 | $38.97 | 2.3M |
| 2026-03-30 | 42.92 | $37.16 | 2.8M |
| 2026-03-27 | 43.52 | $38.17 | 2.3M |
| 2026-03-26 | 44.09 | $38.62 | 2.2M |
| 2026-03-25 | 44.66 | $39.44 | 3.6M |
| 2026-03-24 | 45.21 | $39.56 | 3.3M |
| 2026-03-23 | 45.80 | $39.38 | 3.1M |
| 2026-03-20 | 46.48 | $38.68 | 4.5M |
| 2026-03-19 | 47.30 | $40.90 | 2.5M |
| 2026-03-18 | 47.98 | $41.35 | 4.8M |
| 2026-03-17 | 48.67 | $42.79 | 5.5M |
| 2026-03-16 | 49.29 | $43.95 | 3.9M |
| 2026-03-13 | 49.86 | $43.16 | 1.7M |
| 2026-03-12 | 50.56 | $43.27 | 3.2M |
| 2026-03-11 | 51.33 | $45.17 | 2.0M |
| 2026-03-10 | 51.98 | $45.27 | 2.7M |
| 2026-03-09 | 52.68 | $45.60 | 5.3M |
| 2026-03-06 | 53.43 | $45.68 | 2.9M |
| 2026-03-05 | 54.24 | $48.21 | 2.7M |
| 2026-03-04 | 54.88 | $50.84 | 1.7M |
| 2026-03-03 | 55.30 | $51.38 | 3.2M |
| 2026-03-02 | 55.72 | $52.37 | 3.0M |
| 2026-02-27 | 56.07 | $54.34 | 2.3M |
| 2026-02-26 | 56.25 | $54.34 | 2.2M |
| 2026-02-25 | 56.45 | $54.21 | 2.7M |
| 2026-02-24 | 56.69 | $56.19 | 2.5M |
| 2026-02-23 | 56.74 | $55.76 | 4.0M |
| 2026-02-20 | 56.84 | $54.32 | 3.7M |
| 2026-02-19 | 57.11 | $54.10 | 2.9M |
| 2026-02-18 | 57.42 | $53.85 | 3.4M |
| 2026-02-17 | 57.80 | $52.55 | 5.6M |
| 2026-02-13 | 58.35 | $51.32 | 18.4M |
| 2026-02-12 | 59.09 | $62.30 | 2.9M |
| 2026-02-11 | 58.75 | $63.07 | 1.9M |
| 2026-02-10 | 58.30 | $64.44 | 2.9M |
| 2026-02-09 | 57.65 | $60.70 | 1.5M |
| 2026-02-06 | 57.33 | $61.85 | 2.1M |
| 2026-02-05 | 56.86 | $59.85 | 1.9M |
| 2026-02-04 | 56.54 | $61.19 | 2.7M |
| 2026-02-03 | 56.05 | $56.75 | 3.0M |
| 2026-02-02 | 55.98 | $54.40 | 2.3M |
| 2026-01-30 | 56.15 | $54.10 | 1.3M |
| 2026-01-29 | 56.36 | $55.00 | 1.6M |
| 2026-01-28 | 56.50 | $54.88 | 1.2M |
| 2026-01-27 | 56.68 | $55.40 | 1.5M |
| 2026-01-26 | 56.81 | $56.81 | 2.2M |
| 2026-01-23 | 56.81 | $58.36 | 1.8M |
| 2026-01-22 | 56.65 | $60.52 | 1.4M |
| 2026-01-21 | 56.24 | $60.80 | 1.7M |
| 2026-01-20 | 55.76 | $58.98 | 2.3M |
| 2026-01-16 | 55.42 | $61.55 | 2.0M |
| 2026-01-15 | 54.77 | $61.29 | 2.6M |
| 2026-01-14 | 54.09 | $60.19 | 1.9M |
| 2026-01-13 | 53.45 | $59.49 | 2.1M |
| 2026-01-12 | 52.81 | $59.30 | 2.5M |
| 2026-01-09 | 52.13 | $58.14 | 3.0M |
| 2026-01-08 | 51.49 | $55.00 | 2.4M |
| 2026-01-07 | 51.13 | $51.94 | 2.5M |
| 2026-01-06 | 51.04 | $53.32 | 1.8M |
| 2026-01-05 | 50.80 | $51.15 | 1.6M |
| 2026-01-02 | 50.76 | $50.94 | 962128 |
| 2025-12-31 | 50.74 | $50.02 | 694400 |
| 2025-12-30 | 50.82 | $50.78 | 685734 |
| 2025-12-29 | 50.83 | $50.97 | 921700 |
| 2025-12-26 | 50.81 | $51.37 | 683401 |
| 2025-12-24 | 50.75 | $51.34 | 414700 |
| 2025-12-23 | 50.69 | $50.52 | 1.1M |
| 2025-12-22 | 50.71 | $50.70 | 1.8M |
| 2025-12-19 | 50.71 | $51.02 | 2.5M |
| 2025-12-18 | 50.67 | $51.49 | 1.9M |
| 2025-12-17 | 50.59 | $51.79 | 1.6M |
| 2025-12-16 | 50.46 | $51.34 | 1.1M |
| 2025-12-15 | 50.37 | $51.80 | 1.5M |
| 2025-12-12 | 50.22 | $52.22 | 1.8M |
| 2025-12-11 | 50.01 | $52.44 | 2.0M |
| 2025-12-10 | 49.75 | $51.20 | 1.7M |
| 2025-12-09 | 49.60 | $48.71 | 979845 |
| 2025-12-08 | 49.70 | $49.58 | 2.0M |
| 2025-12-05 | 49.71 | $50.22 | 1.5M |
| 2025-12-04 | 49.65 | $50.73 | 1.4M |
| 2025-12-03 | 49.54 | $51.46 | 1.7M |
| 2025-12-02 | 49.34 | $51.37 | 1.4M |
| 2025-12-01 | 49.12 | $51.83 | 1.5M |
| 2025-11-28 | 48.84 | $51.63 | 865200 |
| 2025-11-26 | 48.55 | $51.51 | 2.3M |
| 2025-11-25 | 48.23 | $49.59 | 2.0M |
| 2025-11-24 | 48.09 | $47.14 | 1.5M |
| 2025-11-21 | 48.19 | $47.07 | 2.6M |
| 2025-11-20 | 48.31 | $44.49 | 2.3M |
| 2025-11-19 | 48.71 | $44.58 | 2.1M |
| 2025-11-18 | 49.14 | $45.27 | 1.9M |
| 2025-11-17 | 49.55 | $46.34 | 1.6M |
| 2025-11-14 | 49.89 | $48.01 | 1.2M |
| 2025-11-13 | 50.09 | $48.86 | 1.4M |
| 2025-11-12 | 50.22 | $49.38 | 2.3M |
| 2025-11-11 | 50.31 | $48.77 | 1.0M |
| 2025-11-10 | 50.47 | $48.69 | 1.4M |
| 2025-11-07 | 50.66 | $49.72 | 1.5M |
| 2025-11-06 | 50.75 | $49.37 | 2.3M |
| 2025-11-05 | 50.90 | $50.68 | 2.4M |
| 2025-11-04 | 50.92 | $49.59 | 2.0M |
| 2025-11-03 | 51.06 | $50.62 | 2.6M |
| 2025-10-31 | 51.11 | $50.80 | 3.0M |
| 2025-10-30 | 51.14 | $48.79 | 1.9M |
| 2025-10-29 | 51.39 | $49.74 | 2.5M |
| 2025-10-28 | 51.56 | $51.23 | 809225 |
| 2025-10-27 | 51.60 | $51.55 | 1.9M |
| 2025-10-24 | 51.60 | $50.80 | 1.7M |
| 2025-10-23 | 51.69 | $51.67 | 1.3M |
| 2025-10-22 | 51.69 | $50.78 | 1.9M |
| 2025-10-21 | 51.79 | $52.36 | 1.8M |
| 2025-10-20 | 51.72 | $50.86 | 1.1M |
| 2025-10-17 | 51.82 | $50.10 | 1.5M |
| 2025-10-16 | 52.00 | $49.61 | 801526 |
| 2025-10-15 | 52.25 | $49.71 | 1.0M |
| 2025-10-14 | 52.51 | $49.81 | 1.7M |
| 2025-10-13 | 52.80 | $48.12 | 1.8M |
| 2025-10-10 | 53.29 | $48.20 | 1.7M |
| 2025-10-09 | 53.83 | $50.21 | 1.1M |
| 2025-10-08 | 54.21 | $52.01 | 970517 |
| 2025-10-07 | 54.44 | $51.01 | 917876 |
| 2025-10-06 | 54.80 | $51.74 | 1.3M |
| 2025-10-03 | 55.12 | $52.87 | 1.1M |
| 2025-10-02 | 55.36 | $53.24 | 912431 |
| 2025-10-01 | 55.58 | $52.99 | 1.1M |
| 2025-09-30 | 55.86 | $53.39 | 988054 |
| 2025-09-29 | 56.12 | $53.14 | 1.2M |
| 2025-09-26 | 56.43 | $53.27 | 698400 |
| 2025-09-25 | 56.76 | $52.78 | 1.6M |
| 2025-09-24 | 57.18 | $53.90 | 1.3M |
| 2025-09-23 | 57.53 | $54.13 | 1.2M |
| 2025-09-22 | 57.89 | $54.44 | 1.6M |
| 2025-09-19 | 58.25 | $55.77 | 2.5M |
| 2025-09-18 | 58.51 | $57.50 | 2.0M |
| 2025-09-17 | 58.62 | $56.91 | 2.4M |
| 2025-09-16 | 58.79 | $58.31 | 1.5M |
| 2025-09-15 | 58.85 | $58.47 | 1.2M |
| 2025-09-12 | 58.89 | $59.28 | 1.9M |
| 2025-09-11 | 58.84 | $60.75 | 1.9M |
| 2025-09-10 | 58.64 | $58.73 | 1.1M |
| 2025-09-09 | 58.63 | $58.75 | 1.5M |
| 2025-09-08 | 58.62 | $60.74 | 1.5M |
| 2025-09-05 | 58.40 | $60.82 | 2.5M |
| 2025-09-04 | 58.14 | $59.05 | 1.9M |
| 2025-09-03 | 58.05 | $57.15 | 1.1M |
| 2025-09-02 | 58.14 | $57.50 | 1.4M |
| 2025-08-29 | 58.21 | $58.52 | 835146 |
| 2025-08-28 | 58.18 | $58.94 | 1.0M |
| 2025-08-27 | 58.10 | $59.51 | 1.1M |
| 2025-08-26 | 57.95 | $59.82 | 1.4M |
| 2025-08-25 | 57.75 | $59.87 | 1.3M |
| 2025-08-22 | 57.53 | $61.50 | 1.9M |
| 2025-08-21 | 57.11 | $57.48 | 1.2M |
| 2025-08-20 | 57.07 | $57.77 | 1.4M |
| 2025-08-19 | 57.00 | $59.89 | 1.2M |
| 2025-08-18 | 56.70 | $58.88 | 1.6M |
| 2025-08-15 | 56.47 | $58.69 | 1.5M |
| 2025-08-14 | 56.23 | $58.93 | 1.6M |
| 2025-08-13 | 55.95 | $60.59 | 2.2M |
| 2025-08-12 | 55.46 | $57.27 | 1.9M |
| 2025-08-11 | 55.27 | $55.13 | 1.5M |
| 2025-08-08 | 55.28 | $56.05 | 4.0M |
| 2025-08-07 | 55.20 | $56.65 | 2.0M |
| 2025-08-06 | 55.05 | $56.55 | 1.3M |
| 2025-08-05 | 54.89 | $56.79 | 1.8M |
| 2025-08-04 | 54.69 | $56.27 | 2.0M |
| 2025-08-01 | 54.53 | $55.83 | 2.9M |
| 2025-07-31 | 54.39 | $54.54 | 4.1M |
| 2025-07-30 | 54.37 | $54.46 | 2.0M |
| 2025-07-29 | 54.36 | $55.87 | 1.9M |
| 2025-07-28 | 54.21 | $56.43 | 1.7M |
| 2025-07-25 | 53.97 | $56.50 | 1.4M |
| 2025-07-24 | 53.71 | $56.06 | 2.1M |
| 2025-07-23 | 53.46 | $56.24 | 1.4M |
| 2025-07-22 | 53.17 | $55.38 | 1.6M |
| 2025-07-21 | 52.93 | $52.96 | 928931 |
| 2025-07-18 | 52.93 | $53.31 | 1.5M |
| 2025-07-17 | 52.89 | $53.96 | 1.4M |
| 2025-07-16 | 52.78 | $52.62 | 1.1M |
| 2025-07-15 | 52.79 | $52.57 | 1.8M |
| 2025-07-14 | 52.82 | $54.31 | 1.7M |
| 2025-07-11 | 52.66 | $54.00 | 1.4M |
| 2025-07-10 | 52.52 | $54.84 | 1.4M |
| 2025-07-09 | 52.27 | $54.02 | 1.5M |
| 2025-07-08 | 52.09 | $53.10 | 5.9M |
| 2025-07-07 | 51.98 | $52.38 | 2.8M |
| 2025-07-03 | 51.94 | $53.45 | 1.1M |
| 2025-07-02 | 51.78 | $54.31 | 2.1M |
| 2025-07-01 | 51.52 | $53.40 | 6.4M |
| 2025-06-30 | 51.32 | $51.48 | 1.9M |
| 2025-06-27 | 51.30 | $51.30 | 4.1M |
| 2025-06-26 | 51.30 | $51.51 | 1.7M |
| 2025-06-25 | 51.28 | $51.40 | 1.6M |
| 2025-06-24 | 51.27 | $52.41 | 1.6M |
| 2025-06-23 | 51.15 | $51.44 | 2.2M |
| 2025-06-20 | 51.12 | $50.14 | 2.6M |
| 2025-06-18 | 51.22 | $49.57 | 2.3M |
| 2025-06-17 | 51.40 | $49.27 | 1.8M |
| 2025-06-16 | 51.62 | $50.89 | 1.0M |
| 2025-06-13 | 51.70 | $50.33 | 1.3M |
| 2025-06-12 | 51.84 | $51.79 | 1.8M |
| 2025-06-11 | 51.85 | $51.85 | 1.2M |
| 2025-06-10 | 51.85 | $52.84 | 2.9M |
| 2025-06-09 | 51.74 | $52.04 | 1.7M |
| 2025-06-06 | 51.71 | $51.19 | 1.3M |
| 2025-06-05 | 51.76 | $51.09 | 1.7M |
| 2025-06-04 | 51.83 | $51.03 | 1.2M |
| 2025-06-03 | 51.92 | $50.57 | 1.7M |
| 2025-06-02 | 52.06 | $48.97 | 1.5M |
| 2025-05-30 | 52.39 | $50.40 | 11.9M |
| 2025-05-29 | 52.60 | $51.09 | 4.1M |
| 2025-05-28 | 52.75 | $49.99 | 5.1M |
| 2025-05-27 | 53.05 | $51.58 | 2.4M |
| 2025-05-23 | 53.20 | $50.26 | 1.6M |
| 2025-05-22 | 53.51 | $50.73 | 2.7M |
| 2025-05-21 | 53.80 | $50.99 | 1.4M |
| 2025-05-20 | 54.10 | $53.93 | 1.3M |
| 2025-05-19 | 54.12 | $54.61 | 1.7M |
| 2025-05-16 | 54.06 | $55.61 | 1.5M |
| 2025-05-15 | 53.90 | $54.66 | 2.0M |
| 2025-05-14 | 53.82 | $54.70 | 2.7M |
| 2025-05-13 | 53.73 | $56.44 | 2.2M |
| 2025-05-12 | 53.44 | $57.39 | 4.8M |
| 2025-05-09 | 53.03 | $51.31 | 2.3M |
| 2025-05-08 | 53.21 | $51.09 | 3.6M |
| 2025-05-07 | 53.43 | $48.16 | 5.2M |
| 2025-05-06 | 53.99 | $52.80 | 2.9M |
| 2025-05-05 | 54.11 | $54.31 | 1.3M |
| 2025-05-02 | 54.09 | $54.81 | 2.2M |
| 2025-05-01 | 54.02 | $53.31 | 1.7M |
| 2025-04-30 | 54.09 | $53.82 | 1.3M |
| 2025-04-29 | 54.12 | $53.80 | 1.0M |
| 2025-04-28 | 54.15 | $54.07 | 1.2M |
| 2025-04-25 | 54.16 | $53.56 | 870600 |
| 2025-04-24 | 54.22 | $54.09 | 1.2M |
| 2025-04-23 | 54.24 | $52.12 | 1.6M |
| 2025-04-22 | 54.46 | $51.42 | 1.6M |
| 2025-04-21 | 54.78 | $49.94 | 1.3M |
| 2025-04-17 | 55.29 | $51.47 | 1.4M |
| 2025-04-16 | 55.69 | $50.47 | 1.6M |
| 2025-04-15 | 56.24 | $51.50 | 2.1M |
| 2025-04-14 | 56.74 | $51.54 | 2.4M |
| 2025-04-11 | 57.29 | $51.87 | 3.6M |
| 2025-04-10 | 57.86 | $51.48 | 2.3M |
| 2025-04-09 | 58.53 | $53.94 | 5.0M |
| 2025-04-08 | 59.01 | $48.55 | 4.1M |
| 2025-04-07 | 60.11 | $50.93 | 4.1M |
| 2025-04-04 | 61.08 | $53.03 | 3.7M |
| 2025-04-03 | 61.93 | $55.00 | 3.6M |
| 2025-04-02 | 62.66 | $61.65 | 876117 |
| 2025-04-01 | 62.76 | $60.92 | 1.1M |
| 2025-03-31 | 62.96 | $60.88 | 974547 |
| 2025-03-28 | 63.18 | $60.82 | 1.2M |
| 2025-03-27 | 63.43 | $62.70 | 1.0M |
| 2025-03-26 | 63.50 | $62.27 | 1.3M |
| 2025-03-25 | 63.63 | $62.79 | 1.3M |
| 2025-03-24 | 63.72 | $63.83 | 1.3M |
| 2025-03-21 | 63.71 | $62.41 | 3.5M |
| 2025-03-20 | 63.85 | $63.01 | 2.2M |
| 2025-03-19 | 63.93 | $63.54 | 1.0M |
| 2025-03-18 | 63.98 | $63.33 | 1.1M |
| 2025-03-17 | 64.04 | $63.62 | 1.3M |
| 2025-03-14 | 64.09 | $62.12 | 1.1M |
| 2025-03-13 | 64.30 | $60.06 | 1.2M |
| 2025-03-12 | 64.74 | $61.00 | 1.3M |
| 2025-03-11 | 65.14 | $61.36 | 1.6M |
| 2025-03-10 | 65.53 | $64.09 | 1.9M |
| 2025-03-07 | 65.68 | $63.73 | 1.7M |
| 2025-03-06 | 65.89 | $63.21 | 1.7M |
| 2025-03-05 | 66.17 | $62.39 | 1.9M |
| 2025-03-04 | 66.57 | $61.19 | 1.9M |
| 2025-03-03 | 67.14 | $63.11 | 2.0M |
| 2025-02-28 | 67.56 | $64.72 | 3.3M |
| 2025-02-27 | 67.86 | $64.97 | 1.6M |
| 2025-02-26 | 68.16 | $65.84 | 1.2M |
| 2025-02-25 | 68.41 | $66.28 | 1.7M |
| 2025-02-24 | 68.63 | $64.80 | 2.2M |
| 2025-02-21 | 69.04 | $65.41 | 1.2M |
| 2025-02-20 | 69.42 | $66.64 | 1.2M |
| 2025-02-19 | 69.71 | $66.98 | 1.4M |
| 2025-02-18 | 70.00 | $68.35 | 1.8M |
| 2025-02-14 | 70.17 | $68.95 | 2.0M |
| 2025-02-13 | 70.30 | $68.35 | 1.5M |
| 2025-02-12 | 70.50 | $68.90 | 2.4M |
| 2025-02-11 | 70.67 | $69.25 | 2.0M |
| 2025-02-10 | 70.82 | $68.55 | 2.6M |
| 2025-02-07 | 71.06 | $68.09 | 3.9M |
| 2025-02-06 | 71.37 | $69.06 | 2.0M |
| 2025-02-05 | 71.62 | $69.35 | 1.5M |
| 2025-02-04 | 71.86 | $68.99 | 1.5M |
| 2025-02-03 | 72.16 | $68.96 | 2.2M |
| 2025-01-31 | 72.50 | $71.67 | 1.2M |
| 2025-01-30 | 72.58 | $73.29 | 1.0M |
| 2025-01-29 | 72.51 | $72.05 | 681500 |
| 2025-01-28 | 72.56 | $72.95 | 951800 |
| 2025-01-27 | 72.51 | $74.85 | 1.7M |
| 2025-01-24 | 72.27 | $72.48 | 1000000 |
| 2025-01-23 | 72.25 | $72.88 | 2.2M |
| 2025-01-22 | 72.18 | $73.16 | 1.4M |
| 2025-01-21 | 72.08 | $74.37 | 1.3M |
| 2025-01-17 | 71.83 | $74.57 | 1.0M |
| 2025-01-16 | 71.55 | $74.52 | 1.3M |
| 2025-01-15 | 71.23 | $74.23 | 1.9M |
| 2025-01-14 | 70.92 | $72.59 | 1.4M |
| 2025-01-13 | 70.74 | $70.83 | 1.3M |
| 2025-01-10 | 70.73 | $69.00 | 1.6M |
| 2025-01-08 | 70.91 | $69.37 | 2.1M |
| 2025-01-07 | 71.08 | $68.00 | 1.7M |
| 2025-01-06 | 71.40 | $68.32 | 1.3M |
| 2025-01-03 | 71.73 | $68.23 | 952502 |
| 2025-01-02 | 72.09 | $67.59 | 1.1M |
| 2024-12-31 | 72.57 | $68.33 | 619144 |
| 2024-12-30 | 73.01 | $68.30 | 535004 |
| 2024-12-27 | 73.51 | $69.22 | 483738 |
| 2024-12-26 | 73.96 | $69.88 | 824521 |
| 2024-12-24 | 74.39 | $69.84 | 408200 |
| 2024-12-23 | 74.87 | $69.65 | 771700 |
| 2024-12-20 | 75.42 | $69.67 | 2.5M |
| 2024-12-19 | 76.02 | $68.56 | 1.1M |
| 2024-12-18 | 76.81 | $70.02 | 1.2M |
| 2024-12-17 | 77.52 | $73.80 | 827220 |
| 2024-12-16 | 77.92 | $74.93 | 1.0M |
| 2024-12-13 | 78.23 | $75.85 | 756019 |
| 2024-12-12 | 78.48 | $77.43 | 633400 |
| 2024-12-11 | 78.59 | $78.28 | 1.2M |
| 2024-12-10 | 78.62 | $77.63 | 1.1M |
| 2024-12-09 | 78.73 | $78.83 | 1.0M |
| 2024-12-06 | 78.72 | $78.87 | 732700 |
| 2024-12-05 | 78.70 | $78.65 | 1.1M |
| 2024-12-04 | 78.71 | $79.25 | 1.2M |
| 2024-12-03 | 78.65 | $78.71 | 858900 |
| 2024-12-02 | 78.65 | $78.12 | 576940 |
| 2024-11-29 | 78.70 | $78.30 | 510500 |
| 2024-11-27 | 78.74 | $77.97 | 779100 |
| 2024-11-26 | 78.82 | $78.00 | 887000 |
| 2024-11-25 | 78.91 | $80.96 | 2.0M |
| 2024-11-22 | 78.70 | $76.50 | 1.3M |
| 2024-11-21 | 78.93 | $75.76 | 1.2M |
| 2024-11-20 | 79.26 | $74.90 | 1.7M |
| 2024-11-19 | 79.72 | $73.54 | 1.5M |
| 2024-11-18 | 80.37 | $74.30 | 2.1M |
| 2024-11-15 | 81.01 | $73.95 | 1.5M |
| 2024-11-14 | 81.75 | $75.04 | 1.0M |
| 2024-11-13 | 82.46 | $75.30 | 1.4M |
| 2024-11-12 | 83.21 | $76.20 | 1.5M |
| 2024-11-11 | 83.95 | $78.36 | 1.4M |
| 2024-11-08 | 84.54 | $79.05 | 1.5M |
| 2024-11-07 | 85.12 | $79.12 | 2.8M |
| 2024-11-06 | 85.75 | $84.28 | 2.3M |
| 2024-11-05 | 85.90 | $85.60 | 728731 |
| 2024-11-04 | 85.93 | $84.12 | 985200 |
| 2024-11-01 | 86.12 | $83.79 | 1.0M |
| 2024-10-31 | 86.37 | $83.33 | 595541 |
| 2024-10-30 | 86.69 | $84.03 | 1.0M |
| 2024-10-29 | 86.97 | $83.89 | 2.3M |
| 2024-10-28 | 87.29 | $86.98 | 1.1M |
| 2024-10-25 | 87.33 | $85.49 | 1.2M |
| 2024-10-24 | 87.52 | $87.88 | 1.0M |
| 2024-10-23 | 87.48 | $86.66 | 1.1M |
| 2024-10-22 | 87.57 | $87.44 | 977348 |
| 2024-10-21 | 87.58 | $88.15 | 916100 |
| 2024-10-18 | 87.52 | $90.01 | 691000 |
| 2024-10-17 | 87.26 | $88.87 | 778936 |
| 2024-10-16 | 87.09 | $89.99 | 655437 |
| 2024-10-15 | 86.78 | $88.96 | 815600 |
| 2024-10-14 | 86.55 | $89.06 | 561200 |
| 2024-10-11 | 86.29 | $87.98 | 613200 |
| 2024-10-10 | 86.11 | $87.30 | 704600 |
| 2024-10-09 | 85.99 | $88.35 | 751901 |
| 2024-10-08 | 85.74 | $87.20 | 920131 |
| 2024-10-07 | 85.59 | $86.76 | 992100 |
| 2024-10-04 | 85.46 | $86.84 | 951501 |
| 2024-10-03 | 85.32 | $87.80 | 1.0M |
| 2024-10-02 | 85.06 | $87.62 | 906400 |
| 2024-10-01 | 84.79 | $88.65 | 736508 |
| 2024-09-30 | 84.38 | $89.53 | 863710 |
| 2024-09-27 | 83.84 | $88.60 | 651300 |
| 2024-09-26 | 83.33 | $87.68 | 701524 |
| 2024-09-25 | 82.88 | $86.46 | 815400 |
| 2024-09-24 | 82.50 | $87.55 | 841100 |
| 2024-09-23 | 81.97 | $87.03 | 964100 |
| 2024-09-20 | 81.44 | $86.57 | 3.1M |
| 2024-09-19 | 80.90 | $87.91 | 1.7M |
| 2024-09-18 | 80.16 | $84.91 | 1.2M |
| 2024-09-17 | 79.66 | $85.09 | 1.1M |
| 2024-09-16 | 79.08 | $84.10 | 906609 |
| 2024-09-13 | 78.56 | $83.16 | 949300 |
| 2024-09-12 | 78.07 | $81.13 | 705939 |
| 2024-09-11 | 77.75 | $79.38 | 898348 |
| 2024-09-10 | 77.58 | $79.91 | 1.4M |
| 2024-09-09 | 77.33 | $77.91 | 1.3M |
| 2024-09-06 | 77.27 | $77.40 | 1.5M |
| 2024-09-05 | 77.26 | $76.43 | 568400 |
| 2024-09-04 | 77.35 | $77.04 | 462326 |
| 2024-09-03 | 77.38 | $77.35 | 934100 |
| 2024-08-30 | 77.38 | $79.41 | 1.8M |
| 2024-08-29 | 77.17 | $78.54 | 509500 |
| 2024-08-28 | 77.02 | $78.95 | 856500 |
| 2024-08-27 | 76.82 | $79.30 | 918949 |
| 2024-08-26 | 76.56 | $80.92 | 809195 |
| 2024-08-23 | 76.10 | $81.38 | 1.3M |
| 2024-08-22 | 75.55 | $78.53 | 869991 |
| 2024-08-21 | 75.23 | $79.06 | 1.2M |
| 2024-08-20 | 74.83 | $77.18 | 959900 |
| 2024-08-19 | 74.58 | $77.05 | 1.1M |
| 2024-08-16 | 74.32 | $77.07 | 1.1M |
| 2024-08-15 | 74.03 | $77.47 | 1.6M |
| 2024-08-14 | 73.67 | $75.30 | 1.6M |
| 2024-08-13 | 73.50 | $73.99 | 915247 |
| 2024-08-12 | 73.45 | $71.73 | 1.0M |
| 2024-08-09 | 73.63 | $73.07 | 960400 |
| 2024-08-08 | 73.68 | $73.06 | 1.1M |
| 2024-08-07 | 73.75 | $71.28 | 1.4M |
| 2024-08-06 | 74.01 | $74.90 | 926400 |
| 2024-08-05 | 73.92 | $73.84 | 1.6M |
| 2024-08-02 | 73.93 | $76.59 | 1.5M |
| 2024-08-01 | 73.64 | $79.12 | 1.6M |
| 2024-07-31 | 73.07 | $80.81 | 1.5M |
| 2024-07-30 | 72.25 | $81.40 | 1.6M |
| 2024-07-29 | 71.29 | $79.69 | 2.0M |
| 2024-07-26 | 70.41 | $78.74 | 3.4M |
| 2024-07-25 | 69.53 | $72.17 | 2.6M |
| 2024-07-24 | 69.25 | $69.04 | 1.6M |
| 2024-07-23 | 69.27 | $71.32 | 1.1M |
| 2024-07-22 | 69.06 | $71.39 | 1.4M |
| 2024-07-19 | 68.81 | $71.79 | 1.2M |
| 2024-07-18 | 68.50 | $73.21 | 1.6M |
| 2024-07-17 | 68.00 | $73.93 | 2.0M |
| 2024-07-16 | 67.38 | $74.73 | 2.2M |
| 2024-07-15 | 66.61 | $70.00 | 1.6M |
| 2024-07-12 | 66.25 | $70.42 | 2.0M |
| 2024-07-11 | 65.81 | $68.79 | 2.0M |
| 2024-07-10 | 65.50 | $64.84 | 1.3M |
| 2024-07-09 | 65.56 | $64.30 | 1.3M |
| 2024-07-08 | 65.70 | $64.43 | 1.7M |
| 2024-07-05 | 65.83 | $62.64 | 2.1M |
| 2024-07-03 | 66.17 | $63.28 | 971200 |
| 2024-07-02 | 66.47 | $63.42 | 1.0M |
| 2024-07-01 | 66.79 | $63.44 | 1.5M |
| 2024-06-28 | 67.14 | $64.94 | 2.5M |
| 2024-06-27 | 67.38 | $65.47 | 1.5M |
| 2024-06-26 | 67.58 | $65.17 | 1.6M |
| 2024-06-25 | 67.83 | $63.88 | 2.5M |
| 2024-06-24 | 68.25 | $67.12 | 1.2M |
| 2024-06-21 | 68.36 | $67.11 | 6.1M |
| 2024-06-20 | 68.50 | $67.63 | 1.4M |
| 2024-06-18 | 68.59 | $67.60 | 963943 |
| 2024-06-17 | 68.69 | $67.36 | 1.3M |
| 2024-06-14 | 68.83 | $67.33 | 1.2M |
| 2024-06-13 | 68.99 | $68.89 | 1.3M |
| 2024-06-12 | 69.00 | $67.87 | 1.9M |
| 2024-06-11 | 69.12 | $65.89 | 1.3M |
| 2024-06-10 | 69.46 | $66.22 | 907200 |
| 2024-06-07 | 69.80 | $65.99 | 774435 |
| 2024-06-06 | 70.20 | $66.67 | 624200 |
| 2024-06-05 | 70.57 | $67.22 | 1.2M |
| 2024-06-04 | 70.93 | $66.62 | 1.5M |
| 2024-06-03 | 71.38 | $68.97 | 976000 |
| 2024-05-31 | 71.63 | $70.06 | 2.2M |
| 2024-05-30 | 71.80 | $68.83 | 1.2M |
| 2024-05-29 | 72.11 | $67.75 | 1.2M |
| 2024-05-28 | 72.57 | $68.57 | 920200 |
| 2024-05-24 | 72.99 | $70.23 | 578200 |
| 2024-05-23 | 73.28 | $70.03 | 969334 |
| 2024-05-22 | 73.62 | $70.88 | 1.2M |
| 2024-05-21 | 73.91 | $71.81 | 674700 |
| 2024-05-20 | 74.13 | $72.24 | 909300 |
| 2024-05-17 | 74.33 | $73.00 | 581321 |
| 2024-05-16 | 74.47 | $73.13 | 736735 |
| 2024-05-15 | 74.62 | $75.20 | 650400 |
| 2024-05-14 | 74.55 | $74.23 | 701800 |
| 2024-05-13 | 74.59 | $74.11 | 648500 |
| 2024-05-10 | 74.64 | $75.32 | 796000 |
| 2024-05-09 | 74.57 | $75.10 | 809007 |
| 2024-05-08 | 74.51 | $73.27 | 873100 |
| 2024-05-07 | 74.64 | $72.82 | 1.0M |
| 2024-05-06 | 74.83 | $73.76 | 730235 |
| 2024-05-03 | 74.95 | $73.15 | 1.6M |
| 2024-05-02 | 75.14 | $71.43 | 1.2M |
| 2024-05-01 | 75.53 | $71.11 | 2.5M |
| 2024-04-30 | 75.99 | $73.10 | 1.2M |
| 2024-04-29 | 76.29 | $75.25 | 1.2M |
| 2024-04-26 | 76.40 | $74.18 | 1.0M |
| 2024-04-25 | 76.64 | $73.22 | 1.4M |
| 2024-04-24 | 77.00 | $73.53 | 750900 |
| 2024-04-23 | 77.36 | $74.64 | 1.3M |
| 2024-04-22 | 77.65 | $72.90 | 1.5M |
| 2024-04-19 | 78.15 | $73.51 | 862542 |
| 2024-04-18 | 78.64 | $73.58 | 1.2M |
| 2024-04-17 | 79.17 | $74.37 | 927900 |
| 2024-04-16 | 79.68 | $75.40 | 1.1M |
| 2024-04-15 | 80.13 | $76.30 | 970700 |
| 2024-04-12 | 80.53 | $77.56 | 980198 |
| 2024-04-11 | 80.84 | $77.66 | 978804 |
| 2024-04-10 | 81.18 | $77.17 | 1.2M |
| 2024-04-09 | 81.60 | $80.60 | 890440 |
| 2024-04-08 | 81.70 | $81.14 | 550300 |
| 2024-04-05 | 81.76 | $81.41 | 702200 |
| 2024-04-04 | 81.80 | $81.19 | 853036 |
| 2024-04-03 | 81.86 | $82.15 | 1.3M |
| 2024-04-02 | 81.83 | $81.79 | 1.1M |
| 2024-04-01 | 81.84 | $83.06 | 842414 |
| 2024-03-28 | 81.71 | $84.67 | 830500 |
| 2024-03-27 | 81.40 | $84.15 | 872000 |
| 2024-03-26 | 81.11 | $81.78 | 921700 |
| 2024-03-25 | 81.04 | $81.63 | 576529 |
| 2024-03-22 | 80.98 | $82.20 | 1.2M |
| 2024-03-21 | 80.85 | $83.88 | 918800 |
| 2024-03-20 | 80.53 | $81.54 | 798300 |
| 2024-03-19 | 80.42 | $80.26 | 1.6M |
| 2024-03-18 | 80.44 | $78.99 | 1.2M |
| 2024-03-15 | 80.59 | $80.11 | 2.2M |
| 2024-03-14 | 80.64 | $79.20 | 969407 |
| 2024-03-13 | 80.79 | $81.23 | 811217 |
| 2024-03-12 | 80.75 | $81.87 | 567733 |
| 2024-03-11 | 80.63 | $81.35 | 810700 |
| 2024-03-08 | 80.55 | $81.47 | 603800 |
| 2024-03-07 | 80.45 | $81.64 | 719100 |
| 2024-03-06 | 80.33 | $80.31 | 710332 |
| 2024-03-05 | 80.33 | $81.03 | 746469 |
| 2024-03-04 | 80.26 | $82.09 | 983625 |
| 2024-03-01 | 80.06 | $82.91 | 922642 |
| 2024-02-29 | 79.77 | $81.34 | 2.4M |
| 2024-02-28 | 79.60 | $80.89 | 683549 |
| 2024-02-27 | 79.46 | $81.46 | 715020 |
| 2024-02-26 | 79.25 | $79.83 | 695700 |
| 2024-02-23 | 79.19 | $80.76 | 550800 |
| 2024-02-22 | 79.03 | $80.47 | 921047 |
| 2024-02-21 | 78.88 | $79.77 | 951400 |
| 2024-02-20 | 78.78 | $79.32 | 857600 |
| 2024-02-16 | 78.73 | $79.31 | 804026 |
| 2024-02-15 | 78.66 | $79.90 | 1.0M |
| 2024-02-14 | 78.53 | $79.54 | 1.2M |
| 2024-02-13 | 78.43 | $78.43 | 1.4M |
| 2024-02-12 | 78.43 | $81.33 | 936100 |
| 2024-02-09 | 78.12 | $80.13 | 1.0M |
| 2024-02-08 | 77.91 | $80.12 | 1.4M |
| 2024-02-07 | 77.68 | $78.49 | 1.5M |
| 2024-02-06 | 77.59 | $77.68 | 1.4M |
| 2024-02-05 | 77.58 | $76.26 | 1.4M |
| 2024-02-02 | 77.72 | $77.42 | 1.4M |
| 2024-02-01 | 77.75 | $78.78 | 1.3M |
| 2024-01-31 | 77.65 | $77.59 | 2.9M |
| 2024-01-30 | 77.65 | $80.79 | 1.4M |
| 2024-01-29 | 77.32 | $80.06 | 1.3M |
| 2024-01-26 | 77.03 | $79.15 | 1.6M |
| 2024-01-25 | 76.81 | $78.83 | 1.6M |
| 2024-01-24 | 76.60 | $75.90 | 882200 |
| 2024-01-23 | 76.67 | $76.86 | 1.7M |
| 2024-01-22 | 76.65 | $79.46 | 787900 |
| 2024-01-19 | 76.36 | $77.84 | 624100 |
| 2024-01-18 | 76.20 | $77.23 | 502200 |
| 2024-01-17 | 76.09 | $76.29 | 684200 |
| 2024-01-16 | 76.07 | $77.13 | 566039 |
| 2024-01-12 | 75.96 | $77.88 | 716600 |
| 2024-01-11 | 75.76 | $78.57 | 1.2M |
| 2024-01-10 | 75.46 | $78.40 | 932300 |
| 2024-01-09 | 75.15 | $77.12 | 900037 |
| 2024-01-08 | 74.94 | $76.50 | 1.4M |
| 2024-01-05 | 74.78 | $74.72 | 1.0M |
| 2024-01-04 | 74.78 | $74.02 | 1.2M |
| 2024-01-03 | 74.86 | $74.15 | 1.0M |
| 2024-01-02 | 74.94 | $75.50 | 1.1M |
| 2023-12-29 | 74.88 | $76.14 | 814900 |
| 2023-12-28 | 74.75 | $76.89 | 1.1M |
| 2023-12-27 | 74.52 | $77.00 | 1.2M |
| 2023-12-26 | 74.26 | $77.17 | 956000 |
| 2023-12-22 | 73.96 | $77.30 | 1.0M |
| 2023-12-21 | 73.60 | $77.27 | 984522 |
| 2023-12-20 | 73.22 | $77.20 | 864300 |
| 2023-12-19 | 72.80 | $78.78 | 1.1M |
| 2023-12-18 | 72.17 | $78.02 | 1.0M |
| 2023-12-15 | 71.55 | $79.40 | 3.1M |
| 2023-12-14 | 70.73 | $79.75 | 2.1M |
| 2023-12-13 | 69.78 | $76.12 | 1.4M |
| 2023-12-12 | 69.11 | $73.85 | 860019 |
| 2023-12-11 | 68.61 | $73.15 | 850901 |
| 2023-12-08 | 68.13 | $73.43 | 698822 |
| 2023-12-07 | 67.57 | $72.35 | 687400 |
| 2023-12-06 | 67.07 | $72.59 | 873100 |
| 2023-12-05 | 66.49 | $71.59 | 901600 |
| 2023-12-04 | 65.95 | $72.27 | 1.3M |
| 2023-12-01 | 65.29 | $71.27 | 1.4M |
| 2023-11-30 | 64.66 | $68.43 | 2.1M |
| 2023-11-29 | 64.26 | $68.04 | 1.3M |
| 2023-11-28 | 63.86 | $66.53 | 824923 |
| 2023-11-27 | 63.58 | $67.15 | 847411 |
| 2023-11-24 | 63.21 | $66.38 | 229813 |
| 2023-11-22 | 62.87 | $66.04 | 646600 |
| 2023-11-21 | 62.54 | $65.91 | 798636 |
| 2023-11-20 | 62.19 | $66.08 | 925602 |
| 2023-11-17 | 61.78 | $67.24 | 1.0M |
| 2023-11-16 | 61.20 | $66.16 | 1.1M |
| 2023-11-15 | 60.68 | $65.92 | 1.4M |
| 2023-11-14 | 60.13 | $65.43 | 2.1M |
| 2023-11-13 | 59.57 | $59.84 | 1.0M |
| 2023-11-10 | 59.54 | $61.00 | 469100 |
| 2023-11-09 | 59.39 | $60.15 | 990336 |
| 2023-11-08 | 59.31 | $61.49 | 909131 |
| 2023-11-07 | 59.08 | $60.88 | 631300 |
| 2023-11-06 | 58.89 | $60.62 | 815711 |
| 2023-11-03 | 58.70 | $61.76 | 1.4M |
| 2023-11-02 | 58.38 | $59.46 | 1.0M |
| 2023-11-01 | 58.27 | $57.85 | 1.3M |
| 2023-10-31 | 58.31 | $55.80 | 995615 |
| 2023-10-30 | 58.58 | $55.75 | 1.2M |
| 2023-10-27 | 58.88 | $55.19 | 1.0M |
| 2023-10-26 | 59.26 | $55.91 | 2.3M |
| 2023-10-25 | 59.62 | $55.23 | 1.7M |
| 2023-10-24 | 60.08 | $57.09 | 1.1M |
| 2023-10-23 | 60.39 | $57.53 | 908600 |
| 2023-10-20 | 60.69 | $57.44 | 943200 |
| 2023-10-19 | 61.04 | $57.60 | 981700 |
| 2023-10-18 | 61.40 | $58.74 | 972600 |
| 2023-10-17 | 61.68 | $61.13 | 1.5M |
| 2023-10-16 | 61.74 | $60.77 | 872142 |
| 2023-10-13 | 61.84 | $59.14 | 1.3M |
| 2023-10-12 | 62.12 | $59.74 | 1.1M |
| 2023-10-11 | 62.37 | $62.47 | 877612 |
| 2023-10-10 | 62.36 | $61.09 | 1.0M |
| 2023-10-09 | 62.50 | $60.56 | 809000 |
| 2023-10-06 | 62.70 | $60.12 | 1.2M |
| 2023-10-05 | 62.97 | $60.59 | 1.0M |
| 2023-10-04 | 63.22 | $60.51 | 962906 |
| 2023-10-03 | 63.51 | $59.49 | 1.0M |
| 2023-10-02 | 63.93 | $60.85 | 1.2M |
| 2023-09-29 | 64.25 | $62.16 | 1.2M |
| 2023-09-28 | 64.48 | $62.77 | 1.1M |
| 2023-09-27 | 64.65 | $62.43 | 781100 |
| 2023-09-26 | 64.89 | $61.62 | 893400 |
| 2023-09-25 | 65.23 | $62.62 | 568420 |
| 2023-09-22 | 65.51 | $62.68 | 884500 |
| 2023-09-21 | 65.81 | $63.66 | 1.2M |
| 2023-09-20 | 66.03 | $64.19 | 781625 |
| 2023-09-19 | 66.23 | $64.50 | 822700 |
| 2023-09-18 | 66.41 | $64.43 | 727600 |
| 2023-09-15 | 66.62 | $64.00 | 4.2M |
| 2023-09-14 | 66.89 | $64.76 | 838738 |
| 2023-09-13 | 67.12 | $64.17 | 929200 |
| 2023-09-12 | 67.43 | $65.02 | 736627 |
| 2023-09-11 | 67.68 | $65.43 | 728344 |
| 2023-09-08 | 67.91 | $65.59 | 881000 |
| 2023-09-07 | 68.16 | $65.43 | 1.4M |
| 2023-09-06 | 68.45 | $66.50 | 1.0M |
| 2023-09-05 | 68.65 | $66.70 | 1.1M |
| 2023-09-01 | 68.86 | $70.26 | 809824 |
| 2023-08-31 | 68.71 | $69.02 | 1.4M |
| 2023-08-30 | 68.68 | $68.81 | 936633 |
| 2023-08-29 | 68.66 | $68.57 | 858200 |
| 2023-08-28 | 68.67 | $66.38 | 766100 |
| 2023-08-25 | 68.91 | $65.94 | 919000 |
| 2023-08-24 | 69.23 | $66.46 | 1.2M |
| 2023-08-23 | 69.52 | $67.06 | 571800 |
| 2023-08-22 | 69.78 | $65.80 | 1.1M |
| 2023-08-21 | 70.20 | $66.17 | 1.2M |
| 2023-08-18 | 70.62 | $66.51 | 1.7M |
| 2023-08-17 | 71.05 | $66.80 | 1.3M |
| 2023-08-16 | 71.50 | $69.67 | 517710 |
| 2023-08-15 | 71.69 | $70.95 | 878801 |
| 2023-08-14 | 71.77 | $71.94 | 536314 |
| 2023-08-11 | 71.75 | $71.79 | 532800 |
| 2023-08-10 | 71.75 | $72.23 | 1.3M |
| 2023-08-09 | 71.70 | $72.07 | 961938 |
| 2023-08-08 | 71.66 | $71.31 | 575819 |
| 2023-08-07 | 71.70 | $71.52 | 544400 |
| 2023-08-04 | 71.72 | $70.64 | 786300 |
| 2023-08-03 | 71.83 | $69.81 | 806505 |
| 2023-08-02 | 72.04 | $71.06 | 897615 |
| 2023-08-01 | 72.14 | $72.00 | 1.2M |
| 2023-07-31 | 72.16 | $71.07 | 1.4M |
| 2023-07-28 | 72.27 | $71.73 | 2.4M |
| 2023-07-27 | 72.33 | $75.15 | 1.9M |
| 2023-07-26 | 72.03 | $75.77 | 1.9M |
| 2023-07-25 | 71.64 | $74.10 | 1.4M |
| 2023-07-24 | 71.38 | $72.89 | 1.3M |
| 2023-07-21 | 71.22 | $71.51 | 912900 |
| 2023-07-20 | 71.19 | $71.74 | 849200 |
| 2023-07-19 | 71.14 | $73.30 | 681158 |
| 2023-07-18 | 70.91 | $73.87 | 858500 |
| 2023-07-17 | 70.60 | $74.44 | 887100 |
| 2023-07-14 | 70.19 | $73.70 | 1.0M |
| 2023-07-13 | 69.82 | $74.62 | 993788 |
| 2023-07-12 | 69.32 | $72.97 | 947220 |
| 2023-07-11 | 68.93 | $71.73 | 954600 |
| 2023-07-10 | 68.64 | $70.79 | 761700 |
| 2023-07-07 | 68.41 | $69.08 | 1.1M |
| 2023-07-06 | 68.34 | $68.81 | 931564 |
| 2023-07-05 | 68.29 | $70.08 | 878030 |
| 2023-07-03 | 68.11 | $70.86 | 601548 |
| 2023-06-30 | 67.82 | $71.95 | 865415 |
| 2023-06-29 | 67.38 | $71.85 | 702628 |
| 2023-06-28 | 66.91 | $70.76 | 1.5M |
| 2023-06-27 | 66.51 | $70.40 | 1.3M |
| 2023-06-26 | 66.10 | $67.67 | 1.2M |
| 2023-06-23 | 65.93 | $67.57 | 2.0M |
| 2023-06-22 | 65.76 | $67.42 | 586000 |
| 2023-06-21 | 65.58 | $67.74 | 703300 |
| 2023-06-20 | 65.35 | $67.38 | 1.0M |
| 2023-06-16 | 65.14 | $66.99 | 1.4M |
| 2023-06-15 | 64.95 | $67.31 | 634736 |
| 2023-06-14 | 64.70 | $66.03 | 1.1M |
| 2023-06-13 | 64.56 | $67.18 | 970500 |
| 2023-06-12 | 64.28 | $66.85 | 1.1M |
| 2023-06-09 | 64.01 | $65.76 | 818216 |
| 2023-06-08 | 63.83 | $66.55 | 1.0M |
| 2023-06-07 | 63.54 | $66.63 | 1.0M |
| 2023-06-06 | 63.22 | $65.26 | 866928 |
| 2023-06-05 | 63.00 | $63.00 | 567341 |
| 2023-06-02 | 63.00 | $64.31 | 990705 |
| 2023-06-01 | 62.86 | $61.27 | 1.1M |
| 2023-05-31 | 63.03 | $60.45 | 2.2M |
| 2023-05-30 | 63.30 | $61.60 | 750500 |
| 2023-05-26 | 63.48 | $62.18 | 1.3M |
| 2023-05-25 | 63.62 | $62.04 | 1.2M |
| 2023-05-24 | 63.79 | $62.18 | 917700 |
| 2023-05-23 | 63.95 | $62.86 | 1.2M |
| 2023-05-22 | 64.07 | $64.58 | 921611 |
| 2023-05-19 | 64.02 | $65.39 | 1.2M |
| 2023-05-18 | 63.87 | $66.83 | 819600 |
| 2023-05-17 | 63.56 | $65.45 | 950700 |
| 2023-05-16 | 63.36 | $64.67 | 1.2M |
| 2023-05-15 | 63.22 | $65.71 | 943100 |
| 2023-05-12 | 62.96 | $65.25 | 1.5M |
| 2023-05-11 | 62.72 | $65.40 | 528244 |
| 2023-05-10 | 62.44 | $65.32 | 823340 |
| 2023-05-09 | 62.14 | $65.61 | 1.0M |
| 2023-05-08 | 61.77 | $65.89 | 1.6M |
| 2023-05-05 | 61.34 | $63.85 | 780500 |
| 2023-05-04 | 61.07 | $62.40 | 895822 |
| 2023-05-03 | 60.93 | $63.22 | 780514 |
| 2023-05-02 | 60.69 | $63.11 | 1.1M |
| 2023-05-01 | 60.44 | $64.21 | 1.1M |
| 2023-04-28 | 60.04 | $64.69 | 1.5M |
| 2023-04-27 | 59.55 | $63.15 | 1.9M |
| 2023-04-26 | 59.17 | $59.62 | 1.8M |
| 2023-04-25 | 59.12 | $60.03 | 937702 |
| 2023-04-24 | 59.03 | $61.23 | 806007 |
| 2023-04-21 | 58.80 | $60.58 | 641745 |
| 2023-04-20 | 58.61 | $60.86 | 997127 |
| 2023-04-19 | 58.37 | $60.51 | 746700 |
| 2023-04-18 | 58.15 | $59.58 | 984600 |
| 2023-04-17 | 58.00 | $58.96 | 573100 |
| 2023-04-14 | 57.89 | $58.68 | 612200 |
| 2023-04-13 | 57.81 | $58.97 | 739100 |
| 2023-04-12 | 57.69 | $58.24 | 890334 |
| 2023-04-11 | 57.63 | $58.64 | 1.3M |
| 2023-04-10 | 57.53 | $56.79 | 1.1M |
| 2023-04-06 | 57.60 | $55.50 | 1.3M |
| 2023-04-05 | 57.83 | $55.09 | 1.5M |
| 2023-04-04 | 58.11 | $56.18 | 904100 |
| 2023-04-03 | 58.32 | $58.49 | 855742 |
| 2023-03-31 | 58.30 | $58.73 | 1.3M |
| 2023-03-30 | 58.25 | $57.34 | 612737 |
| 2023-03-29 | 58.35 | $57.68 | 640300 |
| 2023-03-28 | 58.42 | $57.10 | 794800 |
| 2023-03-27 | 58.56 | $56.66 | 822400 |
| 2023-03-24 | 58.76 | $57.03 | 646100 |
| 2023-03-23 | 58.94 | $56.99 | 1.5M |
| 2023-03-22 | 59.15 | $57.02 | 961922 |
| 2023-03-21 | 59.37 | $58.62 | 1.4M |
| 2023-03-20 | 59.45 | $57.95 | 1.8M |
| 2023-03-17 | 59.61 | $56.96 | 2.6M |
| 2023-03-16 | 59.89 | $57.35 | 1.9M |
| 2023-03-15 | 60.15 | $56.22 | 1.9M |
| 2023-03-14 | 60.57 | $57.54 | 1.2M |
| 2023-03-13 | 60.88 | $56.94 | 1.2M |
| 2023-03-10 | 61.30 | $57.08 | 1.5M |
| 2023-03-09 | 61.74 | $59.29 | 1.6M |
| 2023-03-08 | 62.00 | $60.74 | 1.3M |
| 2023-03-07 | 62.14 | $60.24 | 1.3M |
| 2023-03-06 | 62.33 | $60.80 | 1.2M |
| 2023-03-03 | 62.50 | $62.56 | 867327 |
| 2023-03-02 | 62.49 | $61.45 | 870121 |
| 2023-03-01 | 62.60 | $60.69 | 1.1M |
| 2023-02-28 | 62.80 | $61.95 | 2.4M |
| 2023-02-27 | 62.89 | $61.18 | 872000 |
| 2023-02-24 | 63.07 | $61.46 | 897735 |
| 2023-02-23 | 63.24 | $62.05 | 947311 |
| 2023-02-22 | 63.36 | $62.08 | 1.3M |
| 2023-02-21 | 63.50 | $60.91 | 1.1M |
| 2023-02-17 | 63.77 | $64.35 | 1.8M |
| 2023-02-16 | 63.71 | $64.49 | 978900 |
| 2023-02-15 | 63.63 | $64.77 | 1.1M |
| 2023-02-14 | 63.51 | $65.03 | 1.1M |
| 2023-02-13 | 63.35 | $64.89 | 825800 |
| 2023-02-10 | 63.18 | $63.43 | 631110 |
| 2023-02-09 | 63.16 | $63.23 | 965900 |
| 2023-02-08 | 63.15 | $63.67 | 795900 |
| 2023-02-07 | 63.10 | $65.27 | 754500 |
| 2023-02-06 | 62.87 | $64.38 | 683412 |
| 2023-02-03 | 62.71 | $66.23 | 1.1M |
| 2023-02-02 | 62.34 | $67.15 | 1.6M |
| 2023-02-01 | 61.83 | $66.10 | 927352 |
| 2023-01-31 | 61.38 | $64.51 | 1.1M |
| 2023-01-30 | 61.05 | $61.27 | 1.1M |
| 2023-01-27 | 61.03 | $63.06 | 813312 |
| 2023-01-26 | 60.82 | $62.77 | 820500 |
| 2023-01-25 | 60.61 | $62.73 | 493100 |
| 2023-01-24 | 60.39 | $62.85 | 799415 |
| 2023-01-23 | 60.13 | $63.07 | 1.0M |
| 2023-01-20 | 59.82 | $61.99 | 715304 |
| 2023-01-19 | 59.59 | $59.86 | 963538 |
| 2023-01-18 | 59.56 | $61.71 | 1.1M |
| 2023-01-17 | 59.34 | $62.47 | 957900 |
| 2023-01-13 | 59.01 | $63.31 | 1.4M |
| 2023-01-12 | 58.55 | $62.67 | 1.2M |
| 2023-01-11 | 58.12 | $61.97 | 1.4M |
| 2023-01-10 | 57.72 | $61.29 | 951000 |
| 2023-01-09 | 57.34 | $61.18 | 1.1M |
| 2023-01-06 | 56.94 | $60.87 | 1.1M |
| 2023-01-05 | 56.52 | $59.30 | 1.2M |
| 2023-01-04 | 56.23 | $60.43 | 1.3M |
| 2023-01-03 | 55.79 | $57.98 | 1.1M |
| 2022-12-30 | 55.56 | $57.11 | 988346 |
| 2022-12-29 | 55.39 | $57.61 | 942730 |
| 2022-12-28 | 55.16 | $55.82 | 847700 |
| 2022-12-27 | 55.09 | $56.76 | 766219 |
| 2022-12-23 | 54.91 | $56.83 | 898836 |
| 2022-12-22 | 54.71 | $56.50 | 966128 |
| 2022-12-21 | 54.52 | $56.44 | 1.4M |
| 2022-12-20 | 54.32 | $55.33 | 2.5M |
| 2022-12-19 | 54.22 | $55.15 | 2.5M |
| 2022-12-16 | 54.12 | $57.13 | 28.5M |
| 2022-12-15 | 53.80 | $57.62 | 3.5M |
| 2022-12-14 | 53.40 | $52.90 | 2.6M |
| 2022-12-13 | 53.45 | $54.03 | 3.1M |
| 2022-12-12 | 53.39 | $52.91 | 2.1M |
| 2022-12-09 | 53.44 | $51.56 | 2.4M |
| 2022-12-08 | 53.64 | $51.93 | 2.0M |
| 2022-12-07 | 53.82 | $51.14 | 2.0M |
| 2022-12-06 | 54.10 | $51.97 | 2.0M |
| 2022-12-05 | 54.32 | $52.53 | 1.8M |
| 2022-12-02 | 54.51 | $54.34 | 2.1M |
| 2022-12-01 | 54.53 | $56.03 | 1.9M |
| 2022-11-30 | 54.37 | $55.84 | 3.3M |
| 2022-11-29 | 54.22 | $56.18 | 1.2M |
| 2022-11-28 | 54.01 | $55.46 | 1.3M |
| 2022-11-25 | 53.86 | $57.21 | 642756 |
| 2022-11-23 | 53.50 | $56.58 | 1.3M |
| 2022-11-22 | 53.18 | $55.49 | 1.1M |
| 2022-11-21 | 52.94 | $54.68 | 825765 |
| 2022-11-18 | 52.75 | $55.05 | 1.2M |
| 2022-11-17 | 52.51 | $54.63 | 805005 |
| 2022-11-16 | 52.29 | $56.16 | 1.7M |
| 2022-11-15 | 51.88 | $57.53 | 1.5M |
| 2022-11-14 | 51.29 | $55.93 | 1.6M |
| 2022-11-11 | 50.80 | $57.47 | 1.6M |
| 2022-11-10 | 50.10 | $56.14 | 3.0M |
| 2022-11-09 | 49.46 | $49.67 | 1.4M |
| 2022-11-08 | 49.44 | $49.78 | 1.2M |
| 2022-11-07 | 49.40 | $49.97 | 1.3M |
| 2022-11-04 | 49.34 | $49.11 | 1.2M |
| 2022-11-03 | 49.37 | $47.43 | 1.4M |
| 2022-11-02 | 49.57 | $49.26 | 2.1M |
| 2022-11-01 | 49.61 | $51.31 | 1.7M |
| 2022-10-31 | 49.43 | $51.55 | 1.6M |
| 2022-10-28 | 49.20 | $52.45 | 1.6M |
| 2022-10-27 | 48.86 | $50.60 | 2.7M |
| 2022-10-26 | 48.68 | $50.09 | 2.3M |
| 2022-10-25 | 48.53 | $50.28 | 2.1M |
| 2022-10-24 | 48.35 | $47.57 | 1.7M |
| 2022-10-21 | 48.43 | $47.11 | 4.0M |
| 2022-10-20 | 48.57 | $45.67 | 2.0M |
| 2022-10-19 | 48.87 | $47.01 | 1.4M |
| 2022-10-18 | 49.07 | $49.33 | 1.4M |
| 2022-10-17 | 49.04 | $47.75 | 1.5M |
| 2022-10-14 | 49.17 | $47.42 | 1.8M |
| 2022-10-13 | 49.36 | $48.98 | 2.0M |
| 2022-10-12 | 49.40 | $48.71 | 1.1M |
| 2022-10-11 | 49.47 | $48.99 | 1.2M |
| 2022-10-10 | 49.52 | $48.73 | 1.2M |
| 2022-10-07 | 49.61 | $48.51 | 1.3M |
| 2022-10-06 | 49.72 | $50.33 | 1.7M |
| 2022-10-05 | 49.66 | $49.71 | 1.3M |
| 2022-10-04 | 49.65 | $50.39 | 1.5M |
| 2022-10-03 | 49.57 | $47.70 | 1.7M |
| 2022-09-30 | 49.77 | $45.88 | 1.8M |
| 2022-09-29 | 50.18 | $46.60 | 1.6M |
| 2022-09-28 | 50.56 | $48.27 | 2.0M |
| 2022-09-27 | 50.80 | $46.26 | 1.5M |
| 2022-09-26 | 51.28 | $46.07 | 1.5M |
| 2022-09-23 | 51.82 | $47.52 | 1.5M |
| 2022-09-22 | 52.28 | $47.55 | 1.4M |
| 2022-09-21 | 52.77 | $48.97 | 1.6M |
| 2022-09-20 | 53.17 | $50.20 | 1.1M |
| 2022-09-19 | 53.49 | $51.58 | 1.6M |
| 2022-09-16 | 53.69 | $51.26 | 2.0M |
| 2022-09-15 | 53.94 | $51.38 | 2.1M |
| 2022-09-14 | 54.21 | $51.17 | 1.7M |
| 2022-09-13 | 54.53 | $52.23 | 2.5M |
| 2022-09-12 | 54.78 | $55.42 | 1.7M |
| 2022-09-09 | 54.71 | $55.28 | 1.1M |
| 2022-09-08 | 54.65 | $53.93 | 1.2M |
| 2022-09-07 | 54.72 | $53.29 | 1.3M |
| 2022-09-06 | 54.87 | $51.14 | 1.2M |
| 2022-09-02 | 55.27 | $51.75 | 1.1M |
| 2022-09-01 | 55.64 | $52.35 | 1.3M |
| 2022-08-31 | 55.98 | $52.50 | 1.3M |
| 2022-08-30 | 56.35 | $53.21 | 1.6M |
| 2022-08-29 | 56.68 | $53.28 | 958577 |
| 2022-08-26 | 57.04 | $53.79 | 1.4M |
| 2022-08-25 | 57.38 | $57.32 | 853934 |
| 2022-08-24 | 57.39 | $56.13 | 1.0M |
| 2022-08-23 | 57.52 | $55.64 | 660399 |
| 2022-08-22 | 57.72 | $56.06 | 1.2M |
| 2022-08-19 | 57.89 | $57.78 | 1.7M |
| 2022-08-18 | 57.90 | $59.14 | 952974 |
| 2022-08-17 | 57.77 | $58.37 | 1.4M |
| 2022-08-16 | 57.71 | $59.87 | 1.0M |
| 2022-08-15 | 57.48 | $58.97 | 981393 |
| 2022-08-12 | 57.33 | $59.39 | 870028 |
| 2022-08-11 | 57.11 | $59.02 | 1.2M |
| 2022-08-10 | 56.91 | $58.01 | 1.4M |
| 2022-08-09 | 56.79 | $55.42 | 1.5M |
| 2022-08-08 | 56.94 | $58.18 | 1.2M |
| 2022-08-05 | 56.80 | $57.46 | 1.1M |
| 2022-08-04 | 56.74 | $57.97 | 923195 |
| 2022-08-03 | 56.61 | $57.03 | 1.2M |
| 2022-08-02 | 56.56 | $57.80 | 1.5M |
| 2022-08-01 | 56.43 | $59.48 | 1.5M |
| 2022-07-29 | 56.11 | $59.55 | 1.5M |
| 2022-07-28 | 55.75 | $59.29 | 2.2M |
| 2022-07-27 | 55.37 | $57.22 | 2.4M |
| 2022-07-26 | 55.18 | $56.70 | 1.5M |
| 2022-07-25 | 55.02 | $57.51 | 1.5M |
| 2022-07-22 | 54.76 | $58.46 | 1.3M |
| 2022-07-21 | 54.37 | $57.87 | 1.2M |
| 2022-07-20 | 54.00 | $56.47 | 956106 |
| 2022-07-19 | 53.74 | $55.90 | 1.0M |
| 2022-07-18 | 53.51 | $53.94 | 946433 |
| 2022-07-15 | 53.47 | $53.75 | 994672 |
| 2022-07-14 | 53.44 | $52.78 | 1.2M |
| 2022-07-13 | 53.51 | $53.60 | 1.4M |
| 2022-07-12 | 53.50 | $53.39 | 1.0M |
| 2022-07-11 | 53.51 | $52.72 | 880043 |
| 2022-07-08 | 53.59 | $52.85 | 1.8M |
| 2022-07-07 | 53.67 | $53.60 | 1.2M |
| 2022-07-06 | 53.67 | $52.96 | 1.3M |
| 2022-07-05 | 53.75 | $53.81 | 1.1M |
| 2022-07-01 | 53.74 | $52.74 | 1.1M |
| 2022-06-30 | 53.85 | $51.17 | 1.4M |
| 2022-06-29 | 54.13 | $51.75 | 1.1M |
| 2022-06-28 | 54.38 | $52.24 | 858597 |
| 2022-06-27 | 54.61 | $53.74 | 1.1M |
| 2022-06-24 | 54.70 | $54.05 | 2.3M |
| 2022-06-23 | 54.77 | $52.42 | 1.4M |
| 2022-06-22 | 55.01 | $50.00 | 1.2M |
| 2022-06-21 | 55.54 | $49.83 | 1.7M |
| 2022-06-17 | 56.14 | $49.79 | 3.5M |
| 2022-06-16 | 56.81 | $49.83 | 1.7M |
| 2022-06-15 | 57.54 | $53.09 | 1.6M |
| 2022-06-14 | 58.01 | $52.40 | 1.4M |
| 2022-06-13 | 58.60 | $53.08 | 1.9M |
| 2022-06-10 | 59.19 | $55.71 | 1.1M |
| 2022-06-09 | 59.55 | $59.04 | 1.0M |
| 2022-06-08 | 59.61 | $59.01 | 1.1M |
| 2022-06-07 | 59.67 | $60.64 | 1.3M |
| 2022-06-06 | 59.57 | $60.50 | 1.1M |
| 2022-06-03 | 59.47 | $60.55 | 1.4M |
| 2022-06-02 | 59.35 | $60.46 | 1.9M |
| 2022-06-01 | 59.24 | $58.50 | 1.1M |
| 2022-05-31 | 59.32 | $59.27 | 2.6M |
| 2022-05-27 | 59.32 | $60.21 | 1.2M |
| 2022-05-26 | 59.23 | $59.77 | 1.1M |
| 2022-05-25 | 59.17 | $57.67 | 1.1M |
| 2022-05-24 | 59.33 | $56.21 | 1.3M |
| 2022-05-23 | 59.65 | $57.69 | 1.5M |
| 2022-05-20 | 59.86 | $57.06 | 1.7M |
| 2022-05-19 | 60.16 | $56.78 | 1.6M |
| 2022-05-18 | 60.51 | $56.58 | 1.7M |
| 2022-05-17 | 60.93 | $59.87 | 1.2M |
| 2022-05-16 | 61.04 | $58.69 | 2.5M |
| 2022-05-13 | 61.28 | $59.52 | 1.9M |
| 2022-05-12 | 61.47 | $58.69 | 2.0M |
| 2022-05-11 | 61.76 | $56.88 | 1.8M |
| 2022-05-10 | 62.28 | $59.28 | 1.8M |
| 2022-05-09 | 62.59 | $60.86 | 1.7M |
| 2022-05-06 | 62.77 | $60.60 | 2.5M |
| 2022-05-05 | 63.00 | $62.37 | 2.0M |
| 2022-05-04 | 63.07 | $66.09 | 2.2M |
| 2022-05-03 | 62.75 | $63.19 | 2.8M |
| 2022-05-02 | 62.70 | $60.84 | 3.1M |
| 2022-04-29 | 62.90 | $60.89 | 4.7M |
| 2022-04-28 | 63.11 | $64.98 | 2.7M |
| 2022-04-27 | 62.92 | $62.57 | 3.2M |
| 2022-04-26 | 62.95 | $61.75 | 1.8M |
| 2022-04-25 | 63.08 | $62.51 | 2.0M |
| 2022-04-22 | 63.14 | $60.28 | 1.5M |
| 2022-04-21 | 63.44 | $62.14 | 1.9M |
| 2022-04-20 | 63.58 | $61.98 | 1.3M |
| 2022-04-19 | 63.75 | $61.30 | 2.0M |
| 2022-04-18 | 64.00 | $58.93 | 1.4M |
| 2022-04-14 | 64.54 | $59.51 | 1.5M |
| 2022-04-13 | 65.07 | $60.93 | 1.9M |
| 2022-04-12 | 65.50 | $60.10 | 1.8M |
| 2022-04-11 | 66.07 | $60.98 | 2.6M |
| 2022-04-08 | 66.60 | $62.29 | 2.6M |
| 2022-04-07 | 67.06 | $61.47 | 2.6M |
| 2022-04-06 | 67.65 | $62.21 | 2.8M |
| 2022-04-05 | 68.22 | $63.80 | 2.6M |
| 2022-04-04 | 68.68 | $64.45 | 2.4M |
| 2022-04-01 | 69.13 | $64.01 | 3.2M |
| 2022-03-31 | 69.67 | $63.48 | 2.4M |
| 2022-03-30 | 70.32 | $66.41 | 1.4M |
| 2022-03-29 | 70.73 | $68.75 | 1.7M |
| 2022-03-28 | 70.94 | $66.65 | 1.5M |
| 2022-03-25 | 71.39 | $66.32 | 2.1M |
| 2022-03-24 | 71.93 | $66.29 | 2.5M |
| 2022-03-23 | 72.52 | $67.98 | 2.0M |
| 2022-03-22 | 73.00 | $70.69 | 1.7M |
| 2022-03-21 | 73.24 | $71.13 | 1.4M |
| 2022-03-18 | 73.46 | $74.29 | 1.8M |
| 2022-03-17 | 73.38 | $73.74 | 870493 |
| 2022-03-16 | 73.34 | $73.09 | 1.9M |
| 2022-03-15 | 73.37 | $72.06 | 1.4M |
| 2022-03-14 | 73.50 | $70.53 | 1.2M |
| 2022-03-11 | 73.82 | $71.68 | 1.2M |
| 2022-03-10 | 74.04 | $72.03 | 1.1M |
| 2022-03-09 | 74.25 | $72.62 | 1.5M |
| 2022-03-08 | 74.42 | $69.54 | 1.8M |
| 2022-03-07 | 74.94 | $69.23 | 1.7M |
| 2022-03-04 | 75.54 | $72.46 | 1.5M |
| 2022-03-03 | 75.86 | $74.37 | 1.6M |
| 2022-03-02 | 76.02 | $73.77 | 2.2M |
| 2022-03-01 | 76.26 | $71.66 | 1.8M |
| 2022-02-28 | 76.74 | $74.27 | 1.5M |
| 2022-02-25 | 77.00 | $75.19 | 1.8M |
| 2022-02-24 | 77.19 | $72.68 | 2.3M |
| 2022-02-23 | 77.67 | $71.97 | 1.4M |
| 2022-02-22 | 78.27 | $73.74 | 1.6M |
| 2022-02-18 | 78.74 | $75.88 | 1.6M |
| 2022-02-17 | 79.04 | $76.38 | 1.1M |
| 2022-02-16 | 79.32 | $77.86 | 1.6M |
| 2022-02-15 | 79.48 | $77.26 | 1.3M |
| 2022-02-14 | 79.71 | $76.26 | 1.9M |
| 2022-02-11 | 80.08 | $75.89 | 1.4M |
| 2022-02-10 | 80.52 | $76.59 | 1.5M |
| 2022-02-09 | 80.93 | $79.71 | 1.0M |
| 2022-02-08 | 81.06 | $77.73 | 1.5M |
| 2022-02-07 | 81.41 | $76.27 | 1.3M |
| 2022-02-04 | 81.95 | $76.41 | 1.7M |
| 2022-02-03 | 82.53 | $77.76 | 1.8M |
| 2022-02-02 | 83.04 | $81.15 | 1.4M |
| 2022-02-01 | 83.23 | $80.28 | 970554 |
| 2022-01-31 | 83.54 | $80.48 | 910102 |
| 2022-01-28 | 83.87 | $79.05 | 1.6M |
| 2022-01-27 | 84.37 | $77.49 | 1.1M |
| 2022-01-26 | 85.10 | $78.74 | 1.1M |
| 2022-01-25 | 85.77 | $81.35 | 579182 |
| 2022-01-24 | 86.23 | $83.64 | 1.1M |
| 2022-01-21 | 86.51 | $80.68 | 932280 |
| 2022-01-20 | 87.12 | $82.51 | 1.1M |
| 2022-01-19 | 87.61 | $82.85 | 615777 |
| 2022-01-18 | 88.11 | $84.07 | 817971 |
| 2022-01-14 | 88.53 | $86.73 | 640753 |
| 2022-01-13 | 88.72 | $88.76 | 652225 |
| 2022-01-12 | 88.72 | $89.56 | 992646 |
| 2022-01-11 | 88.63 | $87.94 | 1.1M |
| 2022-01-10 | 88.70 | $85.78 | 974415 |
| 2022-01-07 | 89.01 | $86.59 | 999977 |
| 2022-01-06 | 89.26 | $89.60 | 850414 |
| 2022-01-05 | 89.23 | $88.98 | 828212 |
| 2022-01-04 | 89.25 | $91.71 | 1.1M |
| 2022-01-03 | 88.99 | $89.45 | 1.1M |
| 2021-12-31 | 88.94 | $91.36 | 342693 |
| 2021-12-30 | 88.69 | $90.40 | 400096 |
| 2021-12-29 | 88.51 | $91.13 | 756622 |
| 2021-12-28 | 88.23 | $90.51 | 661044 |
| 2021-12-27 | 87.99 | $89.53 | 848010 |
| 2021-12-23 | 87.83 | $87.81 | 927027 |
| 2021-12-22 | 87.83 | $85.86 | 612118 |
| 2021-12-21 | 88.04 | $85.08 | 862974 |
| 2021-12-20 | 88.35 | $83.06 | 1.0M |
| 2021-12-17 | 88.91 | $86.09 | 1.9M |
| 2021-12-16 | 89.21 | $89.64 | 719802 |
| 2021-12-15 | 89.16 | $90.59 | 1.2M |
| 2021-12-14 | 89.01 | $88.67 | 1.2M |
| 2021-12-13 | 89.05 | $89.24 | 793450 |
| 2021-12-10 | 89.03 | $90.31 | 925957 |
| 2021-12-09 | 88.89 | $90.52 | 619943 |
| 2021-12-08 | 88.72 | $91.66 | 1.2M |
| 2021-12-07 | 88.41 | $90.09 | 1.4M |
| 2021-12-06 | 88.24 | $88.92 | 840391 |
| 2021-12-03 | 88.17 | $88.65 | 825002 |
| 2021-12-02 | 88.12 | $87.59 | 1.5M |
| 2021-12-01 | 88.17 | $84.17 | 2.9M |
| 2021-11-30 | 88.59 | $85.91 | 2.0M |
| 2021-11-29 | 88.87 | $87.99 | 694695 |
| 2021-11-26 | 88.97 | $87.96 | 617908 |
| 2021-11-24 | 89.07 | $90.25 | 834201 |
| 2021-11-23 | 88.95 | $90.57 | 1.7M |
| 2021-11-22 | 88.78 | $91.34 | 946373 |
| 2021-11-19 | 88.51 | $91.74 | 972033 |
| 2021-11-18 | 88.17 | $91.95 | 754232 |
| 2021-11-17 | 87.77 | $92.55 | 445426 |
| 2021-11-16 | 87.27 | $93.00 | 950593 |
| 2021-11-15 | 86.67 | $91.36 | 941198 |
| 2021-11-12 | 86.17 | $91.02 | 828135 |
| 2021-11-11 | 85.66 | $88.13 | 593555 |
| 2021-11-10 | 85.40 | $88.12 | 724985 |
| 2021-11-09 | 85.11 | $89.41 | 789815 |
| 2021-11-08 | 84.66 | $87.73 | 596387 |
| 2021-11-05 | 84.34 | $87.48 | 766994 |
| 2021-11-04 | 84.01 | $86.88 | 706951 |
| 2021-11-03 | 83.71 | $86.39 | 824010 |
| 2021-11-02 | 83.42 | $86.67 | 882512 |
| 2021-11-01 | 83.08 | $86.43 | 652145 |
| 2021-10-29 | 82.73 | $86.66 | 1.0M |
| 2021-10-28 | 82.32 | $87.30 | 1.3M |
| 2021-10-27 | 81.79 | $84.77 | 2.1M |
| 2021-10-26 | 81.48 | $83.33 | 1.5M |
| 2021-10-25 | 81.28 | $83.11 | 1.1M |
| 2021-10-22 | 81.09 | $82.22 | 826085 |
| 2021-10-21 | 80.97 | $82.03 | 1.6M |
| 2021-10-20 | 80.86 | $84.02 | 787764 |
| 2021-10-19 | 80.53 | $82.55 | 689624 |
| 2021-10-18 | 80.31 | $82.86 | 1.4M |
| 2021-10-15 | 80.05 | $80.97 | 684621 |
| 2021-10-14 | 79.95 | $81.28 | 871176 |
| 2021-10-13 | 79.81 | $78.69 | 1.0M |
| 2021-10-12 | 79.93 | $79.21 | 2.0M |
| 2021-10-11 | 80.00 | $79.51 | 1.4M |
| 2021-10-08 | 80.05 | $80.91 | 603674 |
| 2021-10-07 | 79.96 | $81.55 | 1.0M |
| 2021-10-06 | 79.80 | $80.24 | 1.5M |
| 2021-10-05 | 79.75 | $78.80 | 1.2M |
| 2021-10-04 | 79.85 | $78.11 | 1.4M |
| 2021-10-01 | 80.03 | $76.82 | 1.2M |
| 2021-09-30 | 80.37 | $76.42 | 1.1M |
| 2021-09-29 | 80.79 | $78.44 | 1.4M |
| 2021-09-28 | 81.04 | $77.69 | 1.4M |
| 2021-09-27 | 81.39 | $79.52 | 1.0M |
| 2021-09-24 | 81.58 | $78.61 | 1.1M |
| 2021-09-23 | 81.90 | $79.71 | 903309 |
| 2021-09-22 | 82.13 | $79.67 | 946149 |
| 2021-09-21 | 82.39 | $78.95 | 782614 |
| 2021-09-20 | 82.75 | $79.74 | 1.3M |
| 2021-09-17 | 83.06 | $80.97 | 2.0M |
| 2021-09-16 | 83.28 | $81.31 | 986027 |
| 2021-09-15 | 83.49 | $81.71 | 943212 |
| 2021-09-14 | 83.68 | $82.21 | 684502 |
| 2021-09-13 | 83.83 | $83.17 | 945044 |
| 2021-09-10 | 83.90 | $81.79 | 696111 |
| 2021-09-09 | 84.13 | $81.89 | 685503 |
| 2021-09-08 | 84.36 | $81.82 | 1.2M |
| 2021-09-07 | 84.63 | $82.19 | 715260 |
| 2021-09-03 | 84.89 | $83.87 | 669949 |
| 2021-09-02 | 84.99 | $84.70 | 448133 |
| 2021-09-01 | 85.03 | $84.08 | 870562 |
| 2021-08-31 | 85.12 | $83.21 | 1.4M |
| 2021-08-30 | 85.33 | $86.13 | 566805 |
| 2021-08-27 | 85.24 | $86.95 | 466823 |
| 2021-08-26 | 85.06 | $85.42 | 503392 |
| 2021-08-25 | 85.02 | $87.35 | 766204 |
| 2021-08-24 | 84.78 | $85.19 | 418170 |
| 2021-08-23 | 84.74 | $83.90 | 517608 |
| 2021-08-20 | 84.82 | $84.14 | 847455 |
| 2021-08-19 | 84.90 | $83.23 | 598357 |
| 2021-08-18 | 85.07 | $83.84 | 658967 |
| 2021-08-17 | 85.20 | $85.29 | 1.1M |
| 2021-08-16 | 85.19 | $88.31 | 617460 |
| 2021-08-13 | 84.86 | $87.61 | 370317 |
| 2021-08-12 | 84.57 | $87.48 | 509604 |
| 2021-08-11 | 84.27 | $87.54 | 529248 |
| 2021-08-10 | 83.92 | $85.02 | 376583 |
| 2021-08-09 | 83.81 | $83.92 | 615582 |
| 2021-08-06 | 83.80 | $85.23 | 545852 |
| 2021-08-05 | 83.65 | $84.84 | 723981 |
| 2021-08-04 | 83.52 | $84.67 | 1.2M |
| 2021-08-03 | 83.40 | $85.62 | 943271 |
| 2021-08-02 | 83.17 | $83.69 | 1.0M |
| 2021-07-30 | 83.11 | $83.30 | 695438 |
| 2021-07-29 | 83.09 | $82.73 | 1.2M |
| 2021-07-28 | 83.13 | $82.51 | 1.2M |
| 2021-07-27 | 83.19 | $83.07 | 768948 |
| 2021-07-26 | 83.21 | $83.22 | 673194 |
| 2021-07-23 | 83.21 | $83.90 | 788060 |
| 2021-07-22 | 83.13 | $82.35 | 571479 |
| 2021-07-21 | 83.21 | $83.51 | 662047 |
| 2021-07-20 | 83.18 | $81.97 | 715219 |
| 2021-07-19 | 83.31 | $80.67 | 701816 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
50.69
2026-07-17
Close Price
$51.45
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.57
Average
64.81
Maximum
90.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.69 | $51.45 | 2.0M |
| 2026-07-16 | 50.42 | $52.62 | 1.6M |
| 2026-07-15 | 49.99 | $51.15 | 2.1M |
| 2026-07-14 | 49.66 | $50.62 | 2.1M |
| 2026-07-13 | 49.35 | $50.28 | 1.8M |
| 2026-07-10 | 49.03 | $51.61 | 2.4M |
| 2026-07-09 | 48.54 | $49.52 | 2.0M |
| 2026-07-08 | 48.20 | $48.80 | 2.7M |
| 2026-07-07 | 47.89 | $51.05 | 2.2M |
| 2026-07-06 | 47.31 | $51.58 | 2.1M |
| 2026-07-02 | 46.62 | $53.22 | 2.8M |
| 2026-07-01 | 45.70 | $54.11 | 4.8M |
| 2026-06-30 | 44.63 | $54.90 | 7.5M |
| 2026-06-29 | 43.40 | $50.97 | 7.4M |
| 2026-06-26 | 42.50 | $45.96 | 2.5M |
| 2026-06-25 | 42.04 | $46.34 | 2.3M |
| 2026-06-24 | 41.51 | $44.65 | 3.9M |
| 2026-06-23 | 41.11 | $40.65 | 1.6M |
| 2026-06-22 | 41.08 | $41.32 | 1.9M |
| 2026-06-18 | 40.96 | $42.40 | 2.2M |
| 2026-06-17 | 40.71 | $40.59 | 2.4M |
| 2026-06-16 | 40.59 | $42.49 | 2.5M |
| 2026-06-15 | 40.25 | $43.01 | 1.8M |
| 2026-06-12 | 39.82 | $43.22 | 2.5M |
| 2026-06-11 | 39.33 | $42.96 | 2.6M |
| 2026-06-10 | 38.84 | $40.43 | 2.5M |
| 2026-06-09 | 38.57 | $41.29 | 3.6M |
| 2026-06-08 | 38.20 | $39.47 | 2.0M |
| 2026-06-05 | 37.99 | $39.06 | 2.7M |
| 2026-06-04 | 37.83 | $39.32 | 1.8M |
| 2026-06-03 | 37.64 | $38.85 | 1.9M |
| 2026-06-02 | 37.50 | $39.21 | 1.7M |
| 2026-06-01 | 37.32 | $39.08 | 2.3M |
| 2026-05-29 | 37.15 | $38.94 | 2.2M |
| 2026-05-28 | 37.00 | $39.39 | 2.4M |
| 2026-05-27 | 36.82 | $39.45 | 2.6M |
| 2026-05-26 | 36.64 | $38.40 | 2.3M |
| 2026-05-22 | 36.57 | $37.65 | 3.3M |
| 2026-05-21 | 36.60 | $36.31 | 3.8M |
| 2026-05-20 | 36.78 | $35.02 | 2.9M |
| 2026-05-19 | 37.10 | $33.39 | 3.2M |
| 2026-05-18 | 37.62 | $33.71 | 3.2M |
| 2026-05-15 | 38.14 | $34.37 | 3.3M |
| 2026-05-14 | 38.63 | $36.16 | 1.6M |
| 2026-05-13 | 38.95 | $35.79 | 2.9M |
| 2026-05-12 | 39.33 | $36.94 | 3.6M |
| 2026-05-11 | 39.61 | $37.78 | 4.2M |
| 2026-05-08 | 39.83 | $37.98 | 8.7M |
| 2026-05-07 | 40.04 | $39.08 | 3.6M |
| 2026-05-06 | 40.15 | $39.93 | 2.3M |
| 2026-05-05 | 40.18 | $38.18 | 2.5M |
| 2026-05-04 | 40.38 | $38.10 | 2.0M |
| 2026-05-01 | 40.58 | $39.91 | 1.3M |
| 2026-04-30 | 40.59 | $40.54 | 1.7M |
| 2026-04-29 | 40.54 | $40.33 | 2.5M |
| 2026-04-28 | 40.50 | $41.40 | 2.2M |
| 2026-04-27 | 40.33 | $41.90 | 1.7M |
| 2026-04-24 | 40.11 | $41.54 | 1.4M |
| 2026-04-23 | 39.90 | $41.40 | 2.5M |
| 2026-04-22 | 39.69 | $40.53 | 2.2M |
| 2026-04-21 | 39.57 | $40.40 | 1.4M |
| 2026-04-20 | 39.45 | $41.38 | 1.9M |
| 2026-04-17 | 39.23 | $40.43 | 2.5M |
| 2026-04-16 | 39.09 | $38.28 | 3.2M |
| 2026-04-15 | 39.18 | $38.60 | 3.1M |
| 2026-04-14 | 39.26 | $40.57 | 1.8M |
| 2026-04-13 | 39.16 | $40.48 | 2.5M |
| 2026-04-10 | 39.09 | $40.37 | 1.4M |
| 2026-04-09 | 39.04 | $40.81 | 1.7M |
| 2026-04-08 | 38.97 | $40.30 | 3.1M |
| 2026-04-07 | 38.97 | $37.38 | 2.1M |
| 2026-04-06 | 39.29 | $37.74 | 1.6M |
| 2026-04-02 | 39.62 | $37.24 | 8.5M |
| 2026-04-01 | 40.04 | $38.28 | 1.5M |
| 2026-03-31 | 40.42 | $38.97 | 2.3M |
| 2026-03-30 | 40.80 | $37.16 | 2.8M |
| 2026-03-27 | 41.42 | $38.17 | 2.3M |
| 2026-03-26 | 42.03 | $38.62 | 2.2M |
| 2026-03-25 | 42.66 | $39.44 | 3.6M |
| 2026-03-24 | 43.29 | $39.56 | 3.3M |
| 2026-03-23 | 43.98 | $39.38 | 3.1M |
| 2026-03-20 | 44.77 | $38.68 | 4.5M |
| 2026-03-19 | 45.70 | $40.90 | 2.5M |
| 2026-03-18 | 46.48 | $41.35 | 4.8M |
| 2026-03-17 | 47.28 | $42.79 | 5.5M |
| 2026-03-16 | 47.99 | $43.95 | 3.9M |
| 2026-03-13 | 48.63 | $43.16 | 1.7M |
| 2026-03-12 | 49.42 | $43.27 | 3.2M |
| 2026-03-11 | 50.31 | $45.17 | 2.0M |
| 2026-03-10 | 51.10 | $45.27 | 2.7M |
| 2026-03-09 | 51.96 | $45.60 | 5.3M |
| 2026-03-06 | 52.86 | $45.68 | 2.9M |
| 2026-03-05 | 53.83 | $48.21 | 2.7M |
| 2026-03-04 | 54.61 | $50.84 | 1.7M |
| 2026-03-03 | 55.17 | $51.38 | 3.2M |
| 2026-03-02 | 55.70 | $52.37 | 3.0M |
| 2026-02-27 | 56.14 | $54.34 | 2.3M |
| 2026-02-26 | 56.39 | $54.34 | 2.2M |
| 2026-02-25 | 56.65 | $54.21 | 2.7M |
| 2026-02-24 | 56.93 | $56.19 | 2.5M |
| 2026-02-23 | 57.02 | $55.76 | 4.0M |
| 2026-02-20 | 57.16 | $54.32 | 3.7M |
| 2026-02-19 | 57.47 | $54.10 | 2.9M |
| 2026-02-18 | 57.83 | $53.85 | 3.4M |
| 2026-02-17 | 58.24 | $52.55 | 5.6M |
| 2026-02-13 | 58.82 | $51.32 | 18.4M |
| 2026-02-12 | 59.56 | $62.30 | 2.9M |
| 2026-02-11 | 59.25 | $63.07 | 1.9M |
| 2026-02-10 | 58.84 | $64.44 | 2.9M |
| 2026-02-09 | 58.28 | $60.70 | 1.5M |
| 2026-02-06 | 58.07 | $61.85 | 2.1M |
| 2026-02-05 | 57.71 | $59.85 | 1.9M |
| 2026-02-04 | 57.51 | $61.19 | 2.7M |
| 2026-02-03 | 57.14 | $56.75 | 3.0M |
| 2026-02-02 | 57.17 | $54.40 | 2.3M |
| 2026-01-30 | 57.40 | $54.10 | 1.3M |
| 2026-01-29 | 57.64 | $55.00 | 1.6M |
| 2026-01-28 | 57.78 | $54.88 | 1.2M |
| 2026-01-27 | 57.91 | $55.40 | 1.5M |
| 2026-01-26 | 57.97 | $56.81 | 2.2M |
| 2026-01-23 | 57.87 | $58.36 | 1.8M |
| 2026-01-22 | 57.59 | $60.52 | 1.4M |
| 2026-01-21 | 57.05 | $60.80 | 1.7M |
| 2026-01-20 | 56.44 | $58.98 | 2.3M |
| 2026-01-16 | 55.97 | $61.55 | 2.0M |
| 2026-01-15 | 55.21 | $61.29 | 2.6M |
| 2026-01-14 | 54.42 | $60.19 | 1.9M |
| 2026-01-13 | 53.70 | $59.49 | 2.1M |
| 2026-01-12 | 53.01 | $59.30 | 2.5M |
| 2026-01-09 | 52.31 | $58.14 | 3.0M |
| 2026-01-08 | 51.68 | $55.00 | 2.4M |
| 2026-01-07 | 51.33 | $51.94 | 2.5M |
| 2026-01-06 | 51.25 | $53.32 | 1.8M |
| 2026-01-05 | 51.03 | $51.15 | 1.6M |
| 2026-01-02 | 51.01 | $50.94 | 962128 |
| 2025-12-31 | 51.01 | $50.02 | 694400 |
| 2025-12-30 | 51.11 | $50.78 | 685734 |
| 2025-12-29 | 51.14 | $50.97 | 921700 |
| 2025-12-26 | 51.16 | $51.37 | 683401 |
| 2025-12-24 | 51.14 | $51.34 | 414700 |
| 2025-12-23 | 51.11 | $50.52 | 1.1M |
| 2025-12-22 | 51.15 | $50.70 | 1.8M |
| 2025-12-19 | 51.15 | $51.02 | 2.5M |
| 2025-12-18 | 51.09 | $51.49 | 1.9M |
| 2025-12-17 | 50.95 | $51.79 | 1.6M |
| 2025-12-16 | 50.75 | $51.34 | 1.1M |
| 2025-12-15 | 50.57 | $51.80 | 1.5M |
| 2025-12-12 | 50.33 | $52.22 | 1.8M |
| 2025-12-11 | 50.03 | $52.44 | 2.0M |
| 2025-12-10 | 49.70 | $51.20 | 1.7M |
| 2025-12-09 | 49.47 | $48.71 | 979845 |
| 2025-12-08 | 49.48 | $49.58 | 2.0M |
| 2025-12-05 | 49.41 | $50.22 | 1.5M |
| 2025-12-04 | 49.28 | $50.73 | 1.4M |
| 2025-12-03 | 49.09 | $51.46 | 1.7M |
| 2025-12-02 | 48.83 | $51.37 | 1.4M |
| 2025-12-01 | 48.57 | $51.83 | 1.5M |
| 2025-11-28 | 48.26 | $51.63 | 865200 |
| 2025-11-26 | 47.96 | $51.51 | 2.3M |
| 2025-11-25 | 47.66 | $49.59 | 2.0M |
| 2025-11-24 | 47.56 | $47.14 | 1.5M |
| 2025-11-21 | 47.70 | $47.07 | 2.6M |
| 2025-11-20 | 47.87 | $44.49 | 2.3M |
| 2025-11-19 | 48.32 | $44.58 | 2.1M |
| 2025-11-18 | 48.80 | $45.27 | 1.9M |
| 2025-11-17 | 49.23 | $46.34 | 1.6M |
| 2025-11-14 | 49.59 | $48.01 | 1.2M |
| 2025-11-13 | 49.80 | $48.86 | 1.4M |
| 2025-11-12 | 49.94 | $49.38 | 2.3M |
| 2025-11-11 | 50.02 | $48.77 | 1.0M |
| 2025-11-10 | 50.17 | $48.69 | 1.4M |
| 2025-11-07 | 50.32 | $49.72 | 1.5M |
| 2025-11-06 | 50.37 | $49.37 | 2.3M |
| 2025-11-05 | 50.46 | $50.68 | 2.4M |
| 2025-11-04 | 50.42 | $49.59 | 2.0M |
| 2025-11-03 | 50.50 | $50.62 | 2.6M |
| 2025-10-31 | 50.48 | $50.80 | 3.0M |
| 2025-10-30 | 50.46 | $48.79 | 1.9M |
| 2025-10-29 | 50.65 | $49.74 | 2.5M |
| 2025-10-28 | 50.76 | $51.23 | 809225 |
| 2025-10-27 | 50.75 | $51.55 | 1.9M |
| 2025-10-24 | 50.71 | $50.80 | 1.7M |
| 2025-10-23 | 50.75 | $51.67 | 1.3M |
| 2025-10-22 | 50.72 | $50.78 | 1.9M |
| 2025-10-21 | 50.78 | $52.36 | 1.8M |
| 2025-10-20 | 50.71 | $50.86 | 1.1M |
| 2025-10-17 | 50.79 | $50.10 | 1.5M |
| 2025-10-16 | 50.97 | $49.61 | 801526 |
| 2025-10-15 | 51.24 | $49.71 | 1.0M |
| 2025-10-14 | 51.53 | $49.81 | 1.7M |
| 2025-10-13 | 51.85 | $48.12 | 1.8M |
| 2025-10-10 | 52.38 | $48.20 | 1.7M |
| 2025-10-09 | 52.96 | $50.21 | 1.1M |
| 2025-10-08 | 53.40 | $52.01 | 970517 |
| 2025-10-07 | 53.70 | $51.01 | 917876 |
| 2025-10-06 | 54.13 | $51.74 | 1.3M |
| 2025-10-03 | 54.53 | $52.87 | 1.1M |
| 2025-10-02 | 54.86 | $53.24 | 912431 |
| 2025-10-01 | 55.19 | $52.99 | 1.1M |
| 2025-09-30 | 55.56 | $53.39 | 988054 |
| 2025-09-29 | 55.91 | $53.14 | 1.2M |
| 2025-09-26 | 56.31 | $53.27 | 698400 |
| 2025-09-25 | 56.72 | $52.78 | 1.6M |
| 2025-09-24 | 57.21 | $53.90 | 1.3M |
| 2025-09-23 | 57.63 | $54.13 | 1.2M |
| 2025-09-22 | 58.05 | $54.44 | 1.6M |
| 2025-09-19 | 58.47 | $55.77 | 2.5M |
| 2025-09-18 | 58.78 | $57.50 | 2.0M |
| 2025-09-17 | 58.92 | $56.91 | 2.4M |
| 2025-09-16 | 59.13 | $58.31 | 1.5M |
| 2025-09-15 | 59.22 | $58.47 | 1.2M |
| 2025-09-12 | 59.28 | $59.28 | 1.9M |
| 2025-09-11 | 59.27 | $60.75 | 1.9M |
| 2025-09-10 | 59.12 | $58.73 | 1.1M |
| 2025-09-09 | 59.15 | $58.75 | 1.5M |
| 2025-09-08 | 59.17 | $60.74 | 1.5M |
| 2025-09-05 | 58.97 | $60.82 | 2.5M |
| 2025-09-04 | 58.75 | $59.05 | 1.9M |
| 2025-09-03 | 58.68 | $57.15 | 1.1M |
| 2025-09-02 | 58.79 | $57.50 | 1.4M |
| 2025-08-29 | 58.86 | $58.52 | 835146 |
| 2025-08-28 | 58.82 | $58.94 | 1.0M |
| 2025-08-27 | 58.72 | $59.51 | 1.1M |
| 2025-08-26 | 58.55 | $59.82 | 1.4M |
| 2025-08-25 | 58.32 | $59.87 | 1.3M |
| 2025-08-22 | 58.07 | $61.50 | 1.9M |
| 2025-08-21 | 57.65 | $57.48 | 1.2M |
| 2025-08-20 | 57.60 | $57.77 | 1.4M |
| 2025-08-19 | 57.51 | $59.89 | 1.2M |
| 2025-08-18 | 57.21 | $58.88 | 1.6M |
| 2025-08-15 | 56.97 | $58.69 | 1.5M |
| 2025-08-14 | 56.72 | $58.93 | 1.6M |
| 2025-08-13 | 56.42 | $60.59 | 2.2M |
| 2025-08-12 | 55.93 | $57.27 | 1.9M |
| 2025-08-11 | 55.74 | $55.13 | 1.5M |
| 2025-08-08 | 55.74 | $56.05 | 4.0M |
| 2025-08-07 | 55.65 | $56.65 | 2.0M |
| 2025-08-06 | 55.49 | $56.55 | 1.3M |
| 2025-08-05 | 55.33 | $56.79 | 1.8M |
| 2025-08-04 | 55.12 | $56.27 | 2.0M |
| 2025-08-01 | 54.95 | $55.83 | 2.9M |
| 2025-07-31 | 54.81 | $54.54 | 4.1M |
| 2025-07-30 | 54.79 | $54.46 | 2.0M |
| 2025-07-29 | 54.78 | $55.87 | 1.9M |
| 2025-07-28 | 54.60 | $56.43 | 1.7M |
| 2025-07-25 | 54.35 | $56.50 | 1.4M |
| 2025-07-24 | 54.07 | $56.06 | 2.1M |
| 2025-07-23 | 53.81 | $56.24 | 1.4M |
| 2025-07-22 | 53.52 | $55.38 | 1.6M |
| 2025-07-21 | 53.29 | $52.96 | 928931 |
| 2025-07-18 | 53.27 | $53.31 | 1.5M |
| 2025-07-17 | 53.20 | $53.96 | 1.4M |
| 2025-07-16 | 53.05 | $52.62 | 1.1M |
| 2025-07-15 | 53.02 | $52.57 | 1.8M |
| 2025-07-14 | 52.98 | $54.31 | 1.7M |
| 2025-07-11 | 52.77 | $54.00 | 1.4M |
| 2025-07-10 | 52.57 | $54.84 | 1.4M |
| 2025-07-09 | 52.29 | $54.02 | 1.5M |
| 2025-07-08 | 52.07 | $53.10 | 5.9M |
| 2025-07-07 | 51.93 | $52.38 | 2.8M |
| 2025-07-03 | 51.86 | $53.45 | 1.1M |
| 2025-07-02 | 51.67 | $54.31 | 2.1M |
| 2025-07-01 | 51.38 | $53.40 | 6.4M |
| 2025-06-30 | 51.16 | $51.48 | 1.9M |
| 2025-06-27 | 51.11 | $51.30 | 4.1M |
| 2025-06-26 | 51.08 | $51.51 | 1.7M |
| 2025-06-25 | 51.02 | $51.40 | 1.6M |
| 2025-06-24 | 50.98 | $52.41 | 1.6M |
| 2025-06-23 | 50.83 | $51.44 | 2.2M |
| 2025-06-20 | 50.76 | $50.14 | 2.6M |
| 2025-06-18 | 50.83 | $49.57 | 2.3M |
| 2025-06-17 | 50.97 | $49.27 | 1.8M |
| 2025-06-16 | 51.16 | $50.89 | 1.0M |
| 2025-06-13 | 51.23 | $50.33 | 1.3M |
| 2025-06-12 | 51.36 | $51.79 | 1.8M |
| 2025-06-11 | 51.37 | $51.85 | 1.2M |
| 2025-06-10 | 51.40 | $52.84 | 2.9M |
| 2025-06-09 | 51.36 | $52.04 | 1.7M |
| 2025-06-06 | 51.38 | $51.19 | 1.3M |
| 2025-06-05 | 51.49 | $51.09 | 1.7M |
| 2025-06-04 | 51.59 | $51.03 | 1.2M |
| 2025-06-03 | 51.71 | $50.57 | 1.7M |
| 2025-06-02 | 51.89 | $48.97 | 1.5M |
| 2025-05-30 | 52.25 | $50.40 | 11.9M |
| 2025-05-29 | 52.49 | $51.09 | 4.1M |
| 2025-05-28 | 52.67 | $49.99 | 5.1M |
| 2025-05-27 | 52.98 | $51.58 | 2.4M |
| 2025-05-23 | 53.15 | $50.26 | 1.6M |
| 2025-05-22 | 53.45 | $50.73 | 2.7M |
| 2025-05-21 | 53.74 | $50.99 | 1.4M |
| 2025-05-20 | 54.00 | $53.93 | 1.3M |
| 2025-05-19 | 53.96 | $54.61 | 1.7M |
| 2025-05-16 | 53.85 | $55.61 | 1.5M |
| 2025-05-15 | 53.61 | $54.66 | 2.0M |
| 2025-05-14 | 53.45 | $54.70 | 2.7M |
| 2025-05-13 | 53.27 | $56.44 | 2.2M |
| 2025-05-12 | 52.90 | $57.39 | 4.8M |
| 2025-05-09 | 52.41 | $51.31 | 2.3M |
| 2025-05-08 | 52.50 | $51.09 | 3.6M |
| 2025-05-07 | 52.63 | $48.16 | 5.2M |
| 2025-05-06 | 53.04 | $52.80 | 2.9M |
| 2025-05-05 | 53.00 | $54.31 | 1.3M |
| 2025-05-02 | 52.80 | $54.81 | 2.2M |
| 2025-05-01 | 52.56 | $53.31 | 1.7M |
| 2025-04-30 | 52.51 | $53.82 | 1.3M |
| 2025-04-29 | 52.44 | $53.80 | 1.0M |
| 2025-04-28 | 52.40 | $54.07 | 1.2M |
| 2025-04-25 | 52.37 | $53.56 | 870600 |
| 2025-04-24 | 52.43 | $54.09 | 1.2M |
| 2025-04-23 | 52.48 | $52.12 | 1.6M |
| 2025-04-22 | 52.77 | $51.42 | 1.6M |
| 2025-04-21 | 53.19 | $49.94 | 1.3M |
| 2025-04-17 | 53.80 | $51.47 | 1.4M |
| 2025-04-16 | 54.33 | $50.47 | 1.6M |
| 2025-04-15 | 55.01 | $51.50 | 2.1M |
| 2025-04-14 | 55.65 | $51.54 | 2.4M |
| 2025-04-11 | 56.35 | $51.87 | 3.6M |
| 2025-04-10 | 57.06 | $51.48 | 2.3M |
| 2025-04-09 | 57.85 | $53.94 | 5.0M |
| 2025-04-08 | 58.43 | $48.55 | 4.1M |
| 2025-04-07 | 59.60 | $50.93 | 4.1M |
| 2025-04-04 | 60.60 | $53.03 | 3.7M |
| 2025-04-03 | 61.45 | $55.00 | 3.6M |
| 2025-04-02 | 62.15 | $61.65 | 876117 |
| 2025-04-01 | 62.22 | $60.92 | 1.1M |
| 2025-03-31 | 62.36 | $60.88 | 974547 |
| 2025-03-28 | 62.52 | $60.82 | 1.2M |
| 2025-03-27 | 62.70 | $62.70 | 1.0M |
| 2025-03-26 | 62.72 | $62.27 | 1.3M |
| 2025-03-25 | 62.79 | $62.79 | 1.3M |
| 2025-03-24 | 62.82 | $63.83 | 1.3M |
| 2025-03-21 | 62.77 | $62.41 | 3.5M |
| 2025-03-20 | 62.86 | $63.01 | 2.2M |
| 2025-03-19 | 62.91 | $63.54 | 1.0M |
| 2025-03-18 | 62.93 | $63.33 | 1.1M |
| 2025-03-17 | 63.00 | $63.62 | 1.3M |
| 2025-03-14 | 63.06 | $62.12 | 1.1M |
| 2025-03-13 | 63.29 | $60.06 | 1.2M |
| 2025-03-12 | 63.76 | $61.00 | 1.3M |
| 2025-03-11 | 64.18 | $61.36 | 1.6M |
| 2025-03-10 | 64.61 | $64.09 | 1.9M |
| 2025-03-07 | 64.79 | $63.73 | 1.7M |
| 2025-03-06 | 65.03 | $63.21 | 1.7M |
| 2025-03-05 | 65.35 | $62.39 | 1.9M |
| 2025-03-04 | 65.77 | $61.19 | 1.9M |
| 2025-03-03 | 66.35 | $63.11 | 2.0M |
| 2025-02-28 | 66.79 | $64.72 | 3.3M |
| 2025-02-27 | 67.12 | $64.97 | 1.6M |
| 2025-02-26 | 67.45 | $65.84 | 1.2M |
| 2025-02-25 | 67.74 | $66.28 | 1.7M |
| 2025-02-24 | 68.02 | $64.80 | 2.2M |
| 2025-02-21 | 68.49 | $65.41 | 1.2M |
| 2025-02-20 | 68.93 | $66.64 | 1.2M |
| 2025-02-19 | 69.28 | $66.98 | 1.4M |
| 2025-02-18 | 69.64 | $68.35 | 1.8M |
| 2025-02-14 | 69.89 | $68.95 | 2.0M |
| 2025-02-13 | 70.12 | $68.35 | 1.5M |
| 2025-02-12 | 70.43 | $68.90 | 2.4M |
| 2025-02-11 | 70.70 | $69.25 | 2.0M |
| 2025-02-10 | 70.95 | $68.55 | 2.6M |
| 2025-02-07 | 71.27 | $68.09 | 3.9M |
| 2025-02-06 | 71.64 | $69.06 | 2.0M |
| 2025-02-05 | 71.91 | $69.35 | 1.5M |
| 2025-02-04 | 72.15 | $68.99 | 1.5M |
| 2025-02-03 | 72.42 | $68.96 | 2.2M |
| 2025-01-31 | 72.68 | $71.67 | 1.2M |
| 2025-01-30 | 72.68 | $73.29 | 1.0M |
| 2025-01-29 | 72.49 | $72.05 | 681500 |
| 2025-01-28 | 72.41 | $72.95 | 951800 |
| 2025-01-27 | 72.22 | $74.85 | 1.7M |
| 2025-01-24 | 71.84 | $72.48 | 1000000 |
| 2025-01-23 | 71.66 | $72.88 | 2.2M |
| 2025-01-22 | 71.43 | $73.16 | 1.4M |
| 2025-01-21 | 71.16 | $74.37 | 1.3M |
| 2025-01-17 | 70.74 | $74.57 | 1.0M |
| 2025-01-16 | 70.31 | $74.52 | 1.3M |
| 2025-01-15 | 69.88 | $74.23 | 1.9M |
| 2025-01-14 | 69.49 | $72.59 | 1.4M |
| 2025-01-13 | 69.27 | $70.83 | 1.3M |
| 2025-01-10 | 69.26 | $69.00 | 1.6M |
| 2025-01-08 | 69.47 | $69.37 | 2.1M |
| 2025-01-07 | 69.68 | $68.00 | 1.7M |
| 2025-01-06 | 70.08 | $68.32 | 1.3M |
| 2025-01-03 | 70.49 | $68.23 | 952502 |
| 2025-01-02 | 70.97 | $67.59 | 1.1M |
| 2024-12-31 | 71.56 | $68.33 | 619144 |
| 2024-12-30 | 72.12 | $68.30 | 535004 |
| 2024-12-27 | 72.74 | $69.22 | 483738 |
| 2024-12-26 | 73.31 | $69.88 | 824521 |
| 2024-12-24 | 73.86 | $69.84 | 408200 |
| 2024-12-23 | 74.46 | $69.65 | 771700 |
| 2024-12-20 | 75.11 | $69.67 | 2.5M |
| 2024-12-19 | 75.80 | $68.56 | 1.1M |
| 2024-12-18 | 76.61 | $70.02 | 1.2M |
| 2024-12-17 | 77.31 | $73.80 | 827220 |
| 2024-12-16 | 77.64 | $74.93 | 1.0M |
| 2024-12-13 | 77.87 | $75.85 | 756019 |
| 2024-12-12 | 78.00 | $77.43 | 633400 |
| 2024-12-11 | 77.97 | $78.28 | 1.2M |
| 2024-12-10 | 77.86 | $77.63 | 1.1M |
| 2024-12-09 | 77.80 | $78.83 | 1.0M |
| 2024-12-06 | 77.64 | $78.87 | 732700 |
| 2024-12-05 | 77.47 | $78.65 | 1.1M |
| 2024-12-04 | 77.35 | $79.25 | 1.2M |
| 2024-12-03 | 77.20 | $78.71 | 858900 |
| 2024-12-02 | 77.13 | $78.12 | 576940 |
| 2024-11-29 | 77.14 | $78.30 | 510500 |
| 2024-11-27 | 77.16 | $77.97 | 779100 |
| 2024-11-26 | 77.24 | $78.00 | 887000 |
| 2024-11-25 | 77.35 | $80.96 | 2.0M |
| 2024-11-22 | 77.20 | $76.50 | 1.3M |
| 2024-11-21 | 77.52 | $75.76 | 1.2M |
| 2024-11-20 | 77.96 | $74.90 | 1.7M |
| 2024-11-19 | 78.55 | $73.54 | 1.5M |
| 2024-11-18 | 79.33 | $74.30 | 2.1M |
| 2024-11-15 | 80.11 | $73.95 | 1.5M |
| 2024-11-14 | 80.99 | $75.04 | 1.0M |
| 2024-11-13 | 81.84 | $75.30 | 1.4M |
| 2024-11-12 | 82.73 | $76.20 | 1.5M |
| 2024-11-11 | 83.59 | $78.36 | 1.4M |
| 2024-11-08 | 84.31 | $79.05 | 1.5M |
| 2024-11-07 | 85.00 | $79.12 | 2.8M |
| 2024-11-06 | 85.72 | $84.28 | 2.3M |
| 2024-11-05 | 85.97 | $85.60 | 728731 |
| 2024-11-04 | 86.10 | $84.12 | 985200 |
| 2024-11-01 | 86.38 | $83.79 | 1.0M |
| 2024-10-31 | 86.71 | $83.33 | 595541 |
| 2024-10-30 | 87.11 | $84.03 | 1.0M |
| 2024-10-29 | 87.45 | $83.89 | 2.3M |
| 2024-10-28 | 87.83 | $86.98 | 1.1M |
| 2024-10-25 | 87.93 | $85.49 | 1.2M |
| 2024-10-24 | 88.19 | $87.88 | 1.0M |
| 2024-10-23 | 88.22 | $86.66 | 1.1M |
| 2024-10-22 | 88.36 | $87.44 | 977348 |
| 2024-10-21 | 88.43 | $88.15 | 916100 |
| 2024-10-18 | 88.43 | $90.01 | 691000 |
| 2024-10-17 | 88.23 | $88.87 | 778936 |
| 2024-10-16 | 88.14 | $89.99 | 655437 |
| 2024-10-15 | 87.91 | $88.96 | 815600 |
| 2024-10-14 | 87.77 | $89.06 | 561200 |
| 2024-10-11 | 87.59 | $87.98 | 613200 |
| 2024-10-10 | 87.49 | $87.30 | 704600 |
| 2024-10-09 | 87.43 | $88.35 | 751901 |
| 2024-10-08 | 87.23 | $87.20 | 920131 |
| 2024-10-07 | 87.10 | $86.76 | 992100 |
| 2024-10-04 | 86.97 | $86.84 | 951501 |
| 2024-10-03 | 86.78 | $87.80 | 1.0M |
| 2024-10-02 | 86.45 | $87.62 | 906400 |
| 2024-10-01 | 86.09 | $88.65 | 736508 |
| 2024-09-30 | 85.58 | $89.53 | 863710 |
| 2024-09-27 | 84.93 | $88.60 | 651300 |
| 2024-09-26 | 84.33 | $87.68 | 701524 |
| 2024-09-25 | 83.77 | $86.46 | 815400 |
| 2024-09-24 | 83.29 | $87.55 | 841100 |
| 2024-09-23 | 82.68 | $87.03 | 964100 |
| 2024-09-20 | 82.09 | $86.57 | 3.1M |
| 2024-09-19 | 81.51 | $87.91 | 1.7M |
| 2024-09-18 | 80.75 | $84.91 | 1.2M |
| 2024-09-17 | 80.25 | $85.09 | 1.1M |
| 2024-09-16 | 79.69 | $84.10 | 906609 |
| 2024-09-13 | 79.19 | $83.16 | 949300 |
| 2024-09-12 | 78.75 | $81.13 | 705939 |
| 2024-09-11 | 78.48 | $79.38 | 898348 |
| 2024-09-10 | 78.35 | $79.91 | 1.4M |
| 2024-09-09 | 78.13 | $77.91 | 1.3M |
| 2024-09-06 | 78.08 | $77.40 | 1.5M |
| 2024-09-05 | 78.05 | $76.43 | 568400 |
| 2024-09-04 | 78.09 | $77.04 | 462326 |
| 2024-09-03 | 78.07 | $77.35 | 934100 |
| 2024-08-30 | 78.00 | $79.41 | 1.8M |
| 2024-08-29 | 77.72 | $78.54 | 509500 |
| 2024-08-28 | 77.52 | $78.95 | 856500 |
| 2024-08-27 | 77.30 | $79.30 | 918949 |
| 2024-08-26 | 77.05 | $80.92 | 809195 |
| 2024-08-23 | 76.64 | $81.38 | 1.3M |
| 2024-08-22 | 76.17 | $78.53 | 869991 |
| 2024-08-21 | 75.95 | $79.06 | 1.2M |
| 2024-08-20 | 75.63 | $77.18 | 959900 |
| 2024-08-19 | 75.46 | $77.05 | 1.1M |
| 2024-08-16 | 75.27 | $77.07 | 1.1M |
| 2024-08-15 | 75.06 | $77.47 | 1.6M |
| 2024-08-14 | 74.79 | $75.30 | 1.6M |
| 2024-08-13 | 74.72 | $73.99 | 915247 |
| 2024-08-12 | 74.77 | $71.73 | 1.0M |
| 2024-08-09 | 75.04 | $73.07 | 960400 |
| 2024-08-08 | 75.16 | $73.06 | 1.1M |
| 2024-08-07 | 75.26 | $71.28 | 1.4M |
| 2024-08-06 | 75.51 | $74.90 | 926400 |
| 2024-08-05 | 75.36 | $73.84 | 1.6M |
| 2024-08-02 | 75.26 | $76.59 | 1.5M |
| 2024-08-01 | 74.84 | $79.12 | 1.6M |
| 2024-07-31 | 74.10 | $80.81 | 1.5M |
| 2024-07-30 | 73.11 | $81.40 | 1.6M |
| 2024-07-29 | 71.99 | $79.69 | 2.0M |
| 2024-07-26 | 70.95 | $78.74 | 3.4M |
| 2024-07-25 | 69.95 | $72.17 | 2.6M |
| 2024-07-24 | 69.53 | $69.04 | 1.6M |
| 2024-07-23 | 69.39 | $71.32 | 1.1M |
| 2024-07-22 | 69.02 | $71.39 | 1.4M |
| 2024-07-19 | 68.61 | $71.79 | 1.2M |
| 2024-07-18 | 68.15 | $73.21 | 1.6M |
| 2024-07-17 | 67.53 | $73.93 | 2.0M |
| 2024-07-16 | 66.80 | $74.73 | 2.2M |
| 2024-07-15 | 65.97 | $70.00 | 1.6M |
| 2024-07-12 | 65.58 | $70.42 | 2.0M |
| 2024-07-11 | 65.13 | $68.79 | 2.0M |
| 2024-07-10 | 64.83 | $64.84 | 1.3M |
| 2024-07-09 | 64.92 | $64.30 | 1.3M |
| 2024-07-08 | 65.06 | $64.43 | 1.7M |
| 2024-07-05 | 65.20 | $62.64 | 2.1M |
| 2024-07-03 | 65.53 | $63.28 | 971200 |
| 2024-07-02 | 65.81 | $63.42 | 1.0M |
| 2024-07-01 | 66.11 | $63.44 | 1.5M |
| 2024-06-28 | 66.44 | $64.94 | 2.5M |
| 2024-06-27 | 66.65 | $65.47 | 1.5M |
| 2024-06-26 | 66.82 | $65.17 | 1.6M |
| 2024-06-25 | 67.03 | $63.88 | 2.5M |
| 2024-06-24 | 67.39 | $67.12 | 1.2M |
| 2024-06-21 | 67.46 | $67.11 | 6.1M |
| 2024-06-20 | 67.55 | $67.63 | 1.4M |
| 2024-06-18 | 67.60 | $67.60 | 963943 |
| 2024-06-17 | 67.69 | $67.36 | 1.3M |
| 2024-06-14 | 67.82 | $67.33 | 1.2M |
| 2024-06-13 | 67.98 | $68.89 | 1.3M |
| 2024-06-12 | 68.03 | $67.87 | 1.9M |
| 2024-06-11 | 68.20 | $65.89 | 1.3M |
| 2024-06-10 | 68.60 | $66.22 | 907200 |
| 2024-06-07 | 69.01 | $65.99 | 774435 |
| 2024-06-06 | 69.49 | $66.67 | 624200 |
| 2024-06-05 | 69.93 | $67.22 | 1.2M |
| 2024-06-04 | 70.35 | $66.62 | 1.5M |
| 2024-06-03 | 70.86 | $68.97 | 976000 |
| 2024-05-31 | 71.16 | $70.06 | 2.2M |
| 2024-05-30 | 71.37 | $68.83 | 1.2M |
| 2024-05-29 | 71.71 | $67.75 | 1.2M |
| 2024-05-28 | 72.17 | $68.57 | 920200 |
| 2024-05-24 | 72.59 | $70.23 | 578200 |
| 2024-05-23 | 72.87 | $70.03 | 969334 |
| 2024-05-22 | 73.18 | $70.88 | 1.2M |
| 2024-05-21 | 73.43 | $71.81 | 674700 |
| 2024-05-20 | 73.60 | $72.24 | 909300 |
| 2024-05-17 | 73.73 | $73.00 | 581321 |
| 2024-05-16 | 73.79 | $73.13 | 736735 |
| 2024-05-15 | 73.84 | $75.20 | 650400 |
| 2024-05-14 | 73.69 | $74.23 | 701800 |
| 2024-05-13 | 73.64 | $74.11 | 648500 |
| 2024-05-10 | 73.61 | $75.32 | 796000 |
| 2024-05-09 | 73.47 | $75.10 | 809007 |
| 2024-05-08 | 73.37 | $73.27 | 873100 |
| 2024-05-07 | 73.47 | $72.82 | 1.0M |
| 2024-05-06 | 73.64 | $73.76 | 730235 |
| 2024-05-03 | 73.75 | $73.15 | 1.6M |
| 2024-05-02 | 73.97 | $71.43 | 1.2M |
| 2024-05-01 | 74.39 | $71.11 | 2.5M |
| 2024-04-30 | 74.90 | $73.10 | 1.2M |
| 2024-04-29 | 75.26 | $75.25 | 1.2M |
| 2024-04-26 | 75.45 | $74.18 | 1.0M |
| 2024-04-25 | 75.80 | $73.22 | 1.4M |
| 2024-04-24 | 76.28 | $73.53 | 750900 |
| 2024-04-23 | 76.78 | $74.64 | 1.3M |
| 2024-04-22 | 77.21 | $72.90 | 1.5M |
| 2024-04-19 | 77.84 | $73.51 | 862542 |
| 2024-04-18 | 78.47 | $73.58 | 1.2M |
| 2024-04-17 | 79.13 | $74.37 | 927900 |
| 2024-04-16 | 79.74 | $75.40 | 1.1M |
| 2024-04-15 | 80.26 | $76.30 | 970700 |
| 2024-04-12 | 80.73 | $77.56 | 980198 |
| 2024-04-11 | 81.08 | $77.66 | 978804 |
| 2024-04-10 | 81.43 | $77.17 | 1.2M |
| 2024-04-09 | 81.86 | $80.60 | 890440 |
| 2024-04-08 | 81.96 | $81.14 | 550300 |
| 2024-04-05 | 82.01 | $81.41 | 702200 |
| 2024-04-04 | 82.04 | $81.19 | 853036 |
| 2024-04-03 | 82.09 | $82.15 | 1.3M |
| 2024-04-02 | 82.04 | $81.79 | 1.1M |
| 2024-04-01 | 82.02 | $83.06 | 842414 |
| 2024-03-28 | 81.88 | $84.67 | 830500 |
| 2024-03-27 | 81.58 | $84.15 | 872000 |
| 2024-03-26 | 81.30 | $81.78 | 921700 |
| 2024-03-25 | 81.25 | $81.63 | 576529 |
| 2024-03-22 | 81.21 | $82.20 | 1.2M |
| 2024-03-21 | 81.11 | $83.88 | 918800 |
| 2024-03-20 | 80.83 | $81.54 | 798300 |
| 2024-03-19 | 80.76 | $80.26 | 1.6M |
| 2024-03-18 | 80.81 | $78.99 | 1.2M |
| 2024-03-15 | 80.99 | $80.11 | 2.2M |
| 2024-03-14 | 81.05 | $79.20 | 969407 |
| 2024-03-13 | 81.21 | $81.23 | 811217 |
| 2024-03-12 | 81.16 | $81.87 | 567733 |
| 2024-03-11 | 81.04 | $81.35 | 810700 |
| 2024-03-08 | 80.97 | $81.47 | 603800 |
| 2024-03-07 | 80.88 | $81.64 | 719100 |
| 2024-03-06 | 80.76 | $80.31 | 710332 |
| 2024-03-05 | 80.75 | $81.03 | 746469 |
| 2024-03-04 | 80.65 | $82.09 | 983625 |
| 2024-03-01 | 80.43 | $82.91 | 922642 |
| 2024-02-29 | 80.11 | $81.34 | 2.4M |
| 2024-02-28 | 79.93 | $80.89 | 683549 |
| 2024-02-27 | 79.78 | $81.46 | 715020 |
| 2024-02-26 | 79.58 | $79.83 | 695700 |
| 2024-02-23 | 79.52 | $80.76 | 550800 |
| 2024-02-22 | 79.37 | $80.47 | 921047 |
| 2024-02-21 | 79.23 | $79.77 | 951400 |
| 2024-02-20 | 79.13 | $79.32 | 857600 |
| 2024-02-16 | 79.08 | $79.31 | 804026 |
| 2024-02-15 | 79.03 | $79.90 | 1.0M |
| 2024-02-14 | 78.90 | $79.54 | 1.2M |
| 2024-02-13 | 78.80 | $78.43 | 1.4M |
| 2024-02-12 | 78.79 | $81.33 | 936100 |
| 2024-02-09 | 78.49 | $80.13 | 1.0M |
| 2024-02-08 | 78.30 | $80.12 | 1.4M |
| 2024-02-07 | 78.10 | $78.49 | 1.5M |
| 2024-02-06 | 78.05 | $77.68 | 1.4M |
| 2024-02-05 | 78.07 | $76.26 | 1.4M |
| 2024-02-02 | 78.22 | $77.42 | 1.4M |
| 2024-02-01 | 78.24 | $78.78 | 1.3M |
| 2024-01-31 | 78.12 | $77.59 | 2.9M |
| 2024-01-30 | 78.09 | $80.79 | 1.4M |
| 2024-01-29 | 77.74 | $80.06 | 1.3M |
| 2024-01-26 | 77.44 | $79.15 | 1.6M |
| 2024-01-25 | 77.22 | $78.83 | 1.6M |
| 2024-01-24 | 77.02 | $75.90 | 882200 |
| 2024-01-23 | 77.10 | $76.86 | 1.7M |
| 2024-01-22 | 77.10 | $79.46 | 787900 |
| 2024-01-19 | 76.84 | $77.84 | 624100 |
| 2024-01-18 | 76.74 | $77.23 | 502200 |
| 2024-01-17 | 76.70 | $76.29 | 684200 |
| 2024-01-16 | 76.76 | $77.13 | 566039 |
| 2024-01-12 | 76.76 | $77.88 | 716600 |
| 2024-01-11 | 76.67 | $78.57 | 1.2M |
| 2024-01-10 | 76.50 | $78.40 | 932300 |
| 2024-01-09 | 76.32 | $77.12 | 900037 |
| 2024-01-08 | 76.24 | $76.50 | 1.4M |
| 2024-01-05 | 76.21 | $74.72 | 1.0M |
| 2024-01-04 | 76.33 | $74.02 | 1.2M |
| 2024-01-03 | 76.51 | $74.15 | 1.0M |
| 2024-01-02 | 76.66 | $75.50 | 1.1M |
| 2023-12-29 | 76.67 | $76.14 | 814900 |
| 2023-12-28 | 76.58 | $76.89 | 1.1M |
| 2023-12-27 | 76.38 | $77.00 | 1.2M |
| 2023-12-26 | 76.11 | $77.17 | 956000 |
| 2023-12-22 | 75.78 | $77.30 | 1.0M |
| 2023-12-21 | 75.39 | $77.27 | 984522 |
| 2023-12-20 | 74.95 | $77.20 | 864300 |
| 2023-12-19 | 74.46 | $78.78 | 1.1M |
| 2023-12-18 | 73.76 | $78.02 | 1.0M |
| 2023-12-15 | 73.08 | $79.40 | 3.1M |
| 2023-12-14 | 72.20 | $79.75 | 2.1M |
| 2023-12-13 | 71.23 | $76.12 | 1.4M |
| 2023-12-12 | 70.55 | $73.85 | 860019 |
| 2023-12-11 | 70.02 | $73.15 | 850901 |
| 2023-12-08 | 69.50 | $73.43 | 698822 |
| 2023-12-07 | 68.89 | $72.35 | 687400 |
| 2023-12-06 | 68.33 | $72.59 | 873100 |
| 2023-12-05 | 67.69 | $71.59 | 901600 |
| 2023-12-04 | 67.10 | $72.27 | 1.3M |
| 2023-12-01 | 66.39 | $71.27 | 1.4M |
| 2023-11-30 | 65.71 | $68.43 | 2.1M |
| 2023-11-29 | 65.26 | $68.04 | 1.3M |
| 2023-11-28 | 64.79 | $66.53 | 824923 |
| 2023-11-27 | 64.41 | $67.15 | 847411 |
| 2023-11-24 | 63.92 | $66.38 | 229813 |
| 2023-11-22 | 63.44 | $66.04 | 646600 |
| 2023-11-21 | 62.95 | $65.91 | 798636 |
| 2023-11-20 | 62.43 | $66.08 | 925602 |
| 2023-11-17 | 61.86 | $67.24 | 1.0M |
| 2023-11-16 | 61.12 | $66.16 | 1.1M |
| 2023-11-15 | 60.45 | $65.92 | 1.4M |
| 2023-11-14 | 59.76 | $65.43 | 2.1M |
| 2023-11-13 | 59.11 | $59.84 | 1.0M |
| 2023-11-10 | 58.99 | $61.00 | 469100 |
| 2023-11-09 | 58.74 | $60.15 | 990336 |
| 2023-11-08 | 58.58 | $61.49 | 909131 |
| 2023-11-07 | 58.30 | $60.88 | 631300 |
| 2023-11-06 | 58.07 | $60.62 | 815711 |
| 2023-11-03 | 57.87 | $61.76 | 1.4M |
| 2023-11-02 | 57.56 | $59.46 | 1.0M |
| 2023-11-01 | 57.46 | $57.85 | 1.3M |
| 2023-10-31 | 57.54 | $55.80 | 995615 |
| 2023-10-30 | 57.82 | $55.75 | 1.2M |
| 2023-10-27 | 58.14 | $55.19 | 1.0M |
| 2023-10-26 | 58.54 | $55.91 | 2.3M |
| 2023-10-25 | 58.91 | $55.23 | 1.7M |
| 2023-10-24 | 59.37 | $57.09 | 1.1M |
| 2023-10-23 | 59.68 | $57.53 | 908600 |
| 2023-10-20 | 59.97 | $57.44 | 943200 |
| 2023-10-19 | 60.30 | $57.60 | 981700 |
| 2023-10-18 | 60.64 | $58.74 | 972600 |
| 2023-10-17 | 60.89 | $61.13 | 1.5M |
| 2023-10-16 | 60.94 | $60.77 | 872142 |
| 2023-10-13 | 61.03 | $59.14 | 1.3M |
| 2023-10-12 | 61.31 | $59.74 | 1.1M |
| 2023-10-11 | 61.55 | $62.47 | 877612 |
| 2023-10-10 | 61.54 | $61.09 | 1.0M |
| 2023-10-09 | 61.68 | $60.56 | 809000 |
| 2023-10-06 | 61.89 | $60.12 | 1.2M |
| 2023-10-05 | 62.17 | $60.59 | 1.0M |
| 2023-10-04 | 62.43 | $60.51 | 962906 |
| 2023-10-03 | 62.73 | $59.49 | 1.0M |
| 2023-10-02 | 63.15 | $60.85 | 1.2M |
| 2023-09-29 | 63.50 | $62.16 | 1.2M |
| 2023-09-28 | 63.75 | $62.77 | 1.1M |
| 2023-09-27 | 63.97 | $62.43 | 781100 |
| 2023-09-26 | 64.25 | $61.62 | 893400 |
| 2023-09-25 | 64.63 | $62.62 | 568420 |
| 2023-09-22 | 64.94 | $62.68 | 884500 |
| 2023-09-21 | 65.25 | $63.66 | 1.2M |
| 2023-09-20 | 65.49 | $64.19 | 781625 |
| 2023-09-19 | 65.69 | $64.50 | 822700 |
| 2023-09-18 | 65.86 | $64.43 | 727600 |
| 2023-09-15 | 66.05 | $64.00 | 4.2M |
| 2023-09-14 | 66.29 | $64.76 | 838738 |
| 2023-09-13 | 66.49 | $64.17 | 929200 |
| 2023-09-12 | 66.77 | $65.02 | 736627 |
| 2023-09-11 | 67.01 | $65.43 | 728344 |
| 2023-09-08 | 67.24 | $65.59 | 881000 |
| 2023-09-07 | 67.48 | $65.43 | 1.4M |
| 2023-09-06 | 67.77 | $66.50 | 1.0M |
| 2023-09-05 | 67.98 | $66.70 | 1.1M |
| 2023-09-01 | 68.20 | $70.26 | 809824 |
| 2023-08-31 | 68.08 | $69.02 | 1.4M |
| 2023-08-30 | 68.08 | $68.81 | 936633 |
| 2023-08-29 | 68.11 | $68.57 | 858200 |
| 2023-08-28 | 68.18 | $66.38 | 766100 |
| 2023-08-25 | 68.48 | $65.94 | 919000 |
| 2023-08-24 | 68.85 | $66.46 | 1.2M |
| 2023-08-23 | 69.21 | $67.06 | 571800 |
| 2023-08-22 | 69.56 | $65.80 | 1.1M |
| 2023-08-21 | 70.07 | $66.17 | 1.2M |
| 2023-08-18 | 70.57 | $66.51 | 1.7M |
| 2023-08-17 | 71.06 | $66.80 | 1.3M |
| 2023-08-16 | 71.55 | $69.67 | 517710 |
| 2023-08-15 | 71.79 | $70.95 | 878801 |
| 2023-08-14 | 71.91 | $71.94 | 536314 |
| 2023-08-11 | 71.96 | $71.79 | 532800 |
| 2023-08-10 | 72.02 | $72.23 | 1.3M |
| 2023-08-09 | 72.06 | $72.07 | 961938 |
| 2023-08-08 | 72.12 | $71.31 | 575819 |
| 2023-08-07 | 72.25 | $71.52 | 544400 |
| 2023-08-04 | 72.35 | $70.64 | 786300 |
| 2023-08-03 | 72.54 | $69.81 | 806505 |
| 2023-08-02 | 72.80 | $71.06 | 897615 |
| 2023-08-01 | 72.93 | $72.00 | 1.2M |
| 2023-07-31 | 72.97 | $71.07 | 1.4M |
| 2023-07-28 | 73.10 | $71.73 | 2.4M |
| 2023-07-27 | 73.17 | $75.15 | 1.9M |
| 2023-07-26 | 72.89 | $75.77 | 1.9M |
| 2023-07-25 | 72.53 | $74.10 | 1.4M |
| 2023-07-24 | 72.30 | $72.89 | 1.3M |
| 2023-07-21 | 72.16 | $71.51 | 912900 |
| 2023-07-20 | 72.12 | $71.74 | 849200 |
| 2023-07-19 | 72.05 | $73.30 | 681158 |
| 2023-07-18 | 71.80 | $73.87 | 858500 |
| 2023-07-17 | 71.47 | $74.44 | 887100 |
| 2023-07-14 | 71.04 | $73.70 | 1.0M |
| 2023-07-13 | 70.65 | $74.62 | 993788 |
| 2023-07-12 | 70.14 | $72.97 | 947220 |
| 2023-07-11 | 69.75 | $71.73 | 954600 |
| 2023-07-10 | 69.46 | $70.79 | 761700 |
| 2023-07-07 | 69.23 | $69.08 | 1.1M |
| 2023-07-06 | 69.15 | $68.81 | 931564 |
| 2023-07-05 | 69.09 | $70.08 | 878030 |
| 2023-07-03 | 68.87 | $70.86 | 601548 |
| 2023-06-30 | 68.54 | $71.95 | 865415 |
| 2023-06-29 | 68.06 | $71.85 | 702628 |
| 2023-06-28 | 67.53 | $70.76 | 1.5M |
| 2023-06-27 | 67.07 | $70.40 | 1.3M |
| 2023-06-26 | 66.60 | $67.67 | 1.2M |
| 2023-06-23 | 66.36 | $67.57 | 2.0M |
| 2023-06-22 | 66.11 | $67.42 | 586000 |
| 2023-06-21 | 65.84 | $67.74 | 703300 |
| 2023-06-20 | 65.54 | $67.38 | 1.0M |
| 2023-06-16 | 65.26 | $66.99 | 1.4M |
| 2023-06-15 | 65.01 | $67.31 | 634736 |
| 2023-06-14 | 64.73 | $66.03 | 1.1M |
| 2023-06-13 | 64.56 | $67.18 | 970500 |
| 2023-06-12 | 64.27 | $66.85 | 1.1M |
| 2023-06-09 | 64.01 | $65.76 | 818216 |
| 2023-06-08 | 63.85 | $66.55 | 1.0M |
| 2023-06-07 | 63.61 | $66.63 | 1.0M |
| 2023-06-06 | 63.35 | $65.26 | 866928 |
| 2023-06-05 | 63.23 | $63.00 | 567341 |
| 2023-06-02 | 63.33 | $64.31 | 990705 |
| 2023-06-01 | 63.30 | $61.27 | 1.1M |
| 2023-05-31 | 63.56 | $60.45 | 2.2M |
| 2023-05-30 | 63.92 | $61.60 | 750500 |
| 2023-05-26 | 64.18 | $62.18 | 1.3M |
| 2023-05-25 | 64.39 | $62.04 | 1.2M |
| 2023-05-24 | 64.62 | $62.18 | 917700 |
| 2023-05-23 | 64.83 | $62.86 | 1.2M |
| 2023-05-22 | 64.96 | $64.58 | 921611 |
| 2023-05-19 | 64.91 | $65.39 | 1.2M |
| 2023-05-18 | 64.76 | $66.83 | 819600 |
| 2023-05-17 | 64.44 | $65.45 | 950700 |
| 2023-05-16 | 64.24 | $64.67 | 1.2M |
| 2023-05-15 | 64.08 | $65.71 | 943100 |
| 2023-05-12 | 63.79 | $65.25 | 1.5M |
| 2023-05-11 | 63.51 | $65.40 | 528244 |
| 2023-05-10 | 63.19 | $65.32 | 823340 |
| 2023-05-09 | 62.84 | $65.61 | 1.0M |
| 2023-05-08 | 62.43 | $65.89 | 1.6M |
| 2023-05-05 | 61.96 | $63.85 | 780500 |
| 2023-05-04 | 61.63 | $62.40 | 895822 |
| 2023-05-03 | 61.41 | $63.22 | 780514 |
| 2023-05-02 | 61.08 | $63.11 | 1.1M |
| 2023-05-01 | 60.74 | $64.21 | 1.1M |
| 2023-04-28 | 60.26 | $64.69 | 1.5M |
| 2023-04-27 | 59.71 | $63.15 | 1.9M |
| 2023-04-26 | 59.27 | $59.62 | 1.8M |
| 2023-04-25 | 59.16 | $60.03 | 937702 |
| 2023-04-24 | 58.99 | $61.23 | 806007 |
| 2023-04-21 | 58.69 | $60.58 | 641745 |
| 2023-04-20 | 58.44 | $60.86 | 997127 |
| 2023-04-19 | 58.14 | $60.51 | 746700 |
| 2023-04-18 | 57.86 | $59.58 | 984600 |
| 2023-04-17 | 57.67 | $58.96 | 573100 |
| 2023-04-14 | 57.52 | $58.68 | 612200 |
| 2023-04-13 | 57.40 | $58.97 | 739100 |
| 2023-04-12 | 57.23 | $58.24 | 890334 |
| 2023-04-11 | 57.13 | $58.64 | 1.3M |
| 2023-04-10 | 56.99 | $56.79 | 1.1M |
| 2023-04-06 | 57.02 | $55.50 | 1.3M |
| 2023-04-05 | 57.19 | $55.09 | 1.5M |
| 2023-04-04 | 57.43 | $56.18 | 904100 |
| 2023-04-03 | 57.58 | $58.49 | 855742 |
| 2023-03-31 | 57.53 | $58.73 | 1.3M |
| 2023-03-30 | 57.47 | $57.34 | 612737 |
| 2023-03-29 | 57.56 | $57.68 | 640300 |
| 2023-03-28 | 57.64 | $57.10 | 794800 |
| 2023-03-27 | 57.79 | $56.66 | 822400 |
| 2023-03-24 | 58.01 | $57.03 | 646100 |
| 2023-03-23 | 58.21 | $56.99 | 1.5M |
| 2023-03-22 | 58.44 | $57.02 | 961922 |
| 2023-03-21 | 58.69 | $58.62 | 1.4M |
| 2023-03-20 | 58.80 | $57.95 | 1.8M |
| 2023-03-17 | 59.00 | $56.96 | 2.6M |
| 2023-03-16 | 59.34 | $57.35 | 1.9M |
| 2023-03-15 | 59.67 | $56.22 | 1.9M |
| 2023-03-14 | 60.15 | $57.54 | 1.2M |
| 2023-03-13 | 60.54 | $56.94 | 1.2M |
| 2023-03-10 | 61.02 | $57.08 | 1.5M |
| 2023-03-09 | 61.52 | $59.29 | 1.6M |
| 2023-03-08 | 61.82 | $60.74 | 1.3M |
| 2023-03-07 | 62.01 | $60.24 | 1.3M |
| 2023-03-06 | 62.27 | $60.80 | 1.2M |
| 2023-03-03 | 62.50 | $62.56 | 867327 |
| 2023-03-02 | 62.58 | $61.45 | 870121 |
| 2023-03-01 | 62.79 | $60.69 | 1.1M |
| 2023-02-28 | 63.09 | $61.95 | 2.4M |
| 2023-02-27 | 63.27 | $61.18 | 872000 |
| 2023-02-24 | 63.53 | $61.46 | 897735 |
| 2023-02-23 | 63.77 | $62.05 | 947311 |
| 2023-02-22 | 63.96 | $62.08 | 1.3M |
| 2023-02-21 | 64.15 | $60.91 | 1.1M |
| 2023-02-17 | 64.46 | $64.35 | 1.8M |
| 2023-02-16 | 64.43 | $64.49 | 978900 |
| 2023-02-15 | 64.36 | $64.77 | 1.1M |
| 2023-02-14 | 64.26 | $65.03 | 1.1M |
| 2023-02-13 | 64.11 | $64.89 | 825800 |
| 2023-02-10 | 63.98 | $63.43 | 631110 |
| 2023-02-09 | 63.98 | $63.23 | 965900 |
| 2023-02-08 | 63.99 | $63.67 | 795900 |
| 2023-02-07 | 63.95 | $65.27 | 754500 |
| 2023-02-06 | 63.73 | $64.38 | 683412 |
| 2023-02-03 | 63.59 | $66.23 | 1.1M |
| 2023-02-02 | 63.23 | $67.15 | 1.6M |
| 2023-02-01 | 62.76 | $66.10 | 927352 |
| 2023-01-31 | 62.34 | $64.51 | 1.1M |
| 2023-01-30 | 62.05 | $61.27 | 1.1M |
| 2023-01-27 | 62.04 | $63.06 | 813312 |
| 2023-01-26 | 61.83 | $62.77 | 820500 |
| 2023-01-25 | 61.62 | $62.73 | 493100 |
| 2023-01-24 | 61.38 | $62.85 | 799415 |
| 2023-01-23 | 61.11 | $63.07 | 1.0M |
| 2023-01-20 | 60.78 | $61.99 | 715304 |
| 2023-01-19 | 60.52 | $59.86 | 963538 |
| 2023-01-18 | 60.44 | $61.71 | 1.1M |
| 2023-01-17 | 60.16 | $62.47 | 957900 |
| 2023-01-13 | 59.79 | $63.31 | 1.4M |
| 2023-01-12 | 59.29 | $62.67 | 1.2M |
| 2023-01-11 | 58.81 | $61.97 | 1.4M |
| 2023-01-10 | 58.35 | $61.29 | 951000 |
| 2023-01-09 | 57.91 | $61.18 | 1.1M |
| 2023-01-06 | 57.44 | $60.87 | 1.1M |
| 2023-01-05 | 56.95 | $59.30 | 1.2M |
| 2023-01-04 | 56.57 | $60.43 | 1.3M |
| 2023-01-03 | 56.05 | $57.98 | 1.1M |
| 2022-12-30 | 55.75 | $57.11 | 988346 |
| 2022-12-29 | 55.52 | $57.61 | 942730 |
| 2022-12-28 | 55.24 | $55.82 | 847700 |
| 2022-12-27 | 55.13 | $56.76 | 766219 |
| 2022-12-23 | 54.92 | $56.83 | 898836 |
| 2022-12-22 | 54.71 | $56.50 | 966128 |
| 2022-12-21 | 54.53 | $56.44 | 1.4M |
| 2022-12-20 | 54.35 | $55.33 | 2.5M |
| 2022-12-19 | 54.27 | $55.15 | 2.5M |
| 2022-12-16 | 54.21 | $57.13 | 28.5M |
| 2022-12-15 | 53.95 | $57.62 | 3.5M |
| 2022-12-14 | 53.64 | $52.90 | 2.6M |
| 2022-12-13 | 53.80 | $54.03 | 3.1M |
| 2022-12-12 | 53.86 | $52.91 | 2.1M |
| 2022-12-09 | 54.05 | $51.56 | 2.4M |
| 2022-12-08 | 54.39 | $51.93 | 2.0M |
| 2022-12-07 | 54.68 | $51.14 | 2.0M |
| 2022-12-06 | 55.04 | $51.97 | 2.0M |
| 2022-12-05 | 55.31 | $52.53 | 1.8M |
| 2022-12-02 | 55.52 | $54.34 | 2.1M |
| 2022-12-01 | 55.51 | $56.03 | 1.9M |
| 2022-11-30 | 55.32 | $55.84 | 3.3M |
| 2022-11-29 | 55.12 | $56.18 | 1.2M |
| 2022-11-28 | 54.87 | $55.46 | 1.3M |
| 2022-11-25 | 54.67 | $57.21 | 642756 |
| 2022-11-23 | 54.27 | $56.58 | 1.3M |
| 2022-11-22 | 53.90 | $55.49 | 1.1M |
| 2022-11-21 | 53.61 | $54.68 | 825765 |
| 2022-11-18 | 53.37 | $55.05 | 1.2M |
| 2022-11-17 | 53.05 | $54.63 | 805005 |
| 2022-11-16 | 52.73 | $56.16 | 1.7M |
| 2022-11-15 | 52.22 | $57.53 | 1.5M |
| 2022-11-14 | 51.54 | $55.93 | 1.6M |
| 2022-11-11 | 50.97 | $57.47 | 1.6M |
| 2022-11-10 | 50.21 | $56.14 | 3.0M |
| 2022-11-09 | 49.54 | $49.67 | 1.4M |
| 2022-11-08 | 49.48 | $49.78 | 1.2M |
| 2022-11-07 | 49.41 | $49.97 | 1.3M |
| 2022-11-04 | 49.31 | $49.11 | 1.2M |
| 2022-11-03 | 49.30 | $47.43 | 1.4M |
| 2022-11-02 | 49.46 | $49.26 | 2.1M |
| 2022-11-01 | 49.44 | $51.31 | 1.7M |
| 2022-10-31 | 49.23 | $51.55 | 1.6M |
| 2022-10-28 | 48.97 | $52.45 | 1.6M |
| 2022-10-27 | 48.60 | $50.60 | 2.7M |
| 2022-10-26 | 48.38 | $50.09 | 2.3M |
| 2022-10-25 | 48.21 | $50.28 | 2.1M |
| 2022-10-24 | 47.99 | $47.57 | 1.7M |
| 2022-10-21 | 48.03 | $47.11 | 4.0M |
| 2022-10-20 | 48.12 | $45.67 | 2.0M |
| 2022-10-19 | 48.35 | $47.01 | 1.4M |
| 2022-10-18 | 48.46 | $49.33 | 1.4M |
| 2022-10-17 | 48.35 | $47.75 | 1.5M |
| 2022-10-14 | 48.42 | $47.42 | 1.8M |
| 2022-10-13 | 48.53 | $48.98 | 2.0M |
| 2022-10-12 | 48.51 | $48.71 | 1.1M |
| 2022-10-11 | 48.52 | $48.99 | 1.2M |
| 2022-10-10 | 48.52 | $48.73 | 1.2M |
| 2022-10-07 | 48.58 | $48.51 | 1.3M |
| 2022-10-06 | 48.69 | $50.33 | 1.7M |
| 2022-10-05 | 48.65 | $49.71 | 1.3M |
| 2022-10-04 | 48.68 | $50.39 | 1.5M |
| 2022-10-03 | 48.65 | $47.70 | 1.7M |
| 2022-09-30 | 48.90 | $45.88 | 1.8M |
| 2022-09-29 | 49.35 | $46.60 | 1.6M |
| 2022-09-28 | 49.76 | $48.27 | 2.0M |
| 2022-09-27 | 50.03 | $46.26 | 1.5M |
| 2022-09-26 | 50.53 | $46.07 | 1.5M |
| 2022-09-23 | 51.09 | $47.52 | 1.5M |
| 2022-09-22 | 51.55 | $47.55 | 1.4M |
| 2022-09-21 | 52.05 | $48.97 | 1.6M |
| 2022-09-20 | 52.45 | $50.20 | 1.1M |
| 2022-09-19 | 52.76 | $51.58 | 1.6M |
| 2022-09-16 | 52.96 | $51.26 | 2.0M |
| 2022-09-15 | 53.24 | $51.38 | 2.1M |
| 2022-09-14 | 53.53 | $51.17 | 1.7M |
| 2022-09-13 | 53.89 | $52.23 | 2.5M |
| 2022-09-12 | 54.18 | $55.42 | 1.7M |
| 2022-09-09 | 54.18 | $55.28 | 1.1M |
| 2022-09-08 | 54.22 | $53.93 | 1.2M |
| 2022-09-07 | 54.40 | $53.29 | 1.3M |
| 2022-09-06 | 54.66 | $51.14 | 1.2M |
| 2022-09-02 | 55.15 | $51.75 | 1.1M |
| 2022-09-01 | 55.61 | $52.35 | 1.3M |
| 2022-08-31 | 56.04 | $52.50 | 1.3M |
| 2022-08-30 | 56.48 | $53.21 | 1.6M |
| 2022-08-29 | 56.87 | $53.28 | 958577 |
| 2022-08-26 | 57.29 | $53.79 | 1.4M |
| 2022-08-25 | 57.68 | $57.32 | 853934 |
| 2022-08-24 | 57.75 | $56.13 | 1.0M |
| 2022-08-23 | 57.93 | $55.64 | 660399 |
| 2022-08-22 | 58.17 | $56.06 | 1.2M |
| 2022-08-19 | 58.38 | $57.78 | 1.7M |
| 2022-08-18 | 58.42 | $59.14 | 952974 |
| 2022-08-17 | 58.33 | $58.37 | 1.4M |
| 2022-08-16 | 58.30 | $59.87 | 1.0M |
| 2022-08-15 | 58.11 | $58.97 | 981393 |
| 2022-08-12 | 57.99 | $59.39 | 870028 |
| 2022-08-11 | 57.79 | $59.02 | 1.2M |
| 2022-08-10 | 57.60 | $58.01 | 1.4M |
| 2022-08-09 | 57.49 | $55.42 | 1.5M |
| 2022-08-08 | 57.61 | $58.18 | 1.2M |
| 2022-08-05 | 57.45 | $57.46 | 1.1M |
| 2022-08-04 | 57.33 | $57.97 | 923195 |
| 2022-08-03 | 57.14 | $57.03 | 1.2M |
| 2022-08-02 | 57.02 | $57.80 | 1.5M |
| 2022-08-01 | 56.81 | $59.48 | 1.5M |
| 2022-07-29 | 56.41 | $59.55 | 1.5M |
| 2022-07-28 | 55.96 | $59.29 | 2.2M |
| 2022-07-27 | 55.50 | $57.22 | 2.4M |
| 2022-07-26 | 55.21 | $56.70 | 1.5M |
| 2022-07-25 | 54.96 | $57.51 | 1.5M |
| 2022-07-22 | 54.62 | $58.46 | 1.3M |
| 2022-07-21 | 54.15 | $57.87 | 1.2M |
| 2022-07-20 | 53.71 | $56.47 | 956106 |
| 2022-07-19 | 53.37 | $55.90 | 1.0M |
| 2022-07-18 | 53.05 | $53.94 | 946433 |
| 2022-07-15 | 52.90 | $53.75 | 994672 |
| 2022-07-14 | 52.76 | $52.78 | 1.2M |
| 2022-07-13 | 52.71 | $53.60 | 1.4M |
| 2022-07-12 | 52.59 | $53.39 | 1.0M |
| 2022-07-11 | 52.49 | $52.72 | 880043 |
| 2022-07-08 | 52.49 | $52.85 | 1.8M |
| 2022-07-07 | 52.51 | $53.60 | 1.2M |
| 2022-07-06 | 52.48 | $52.96 | 1.3M |
| 2022-07-05 | 52.56 | $53.81 | 1.1M |
| 2022-07-01 | 52.58 | $52.74 | 1.1M |
| 2022-06-30 | 52.75 | $51.17 | 1.4M |
| 2022-06-29 | 53.10 | $51.75 | 1.1M |
| 2022-06-28 | 53.43 | $52.24 | 858597 |
| 2022-06-27 | 53.75 | $53.74 | 1.1M |
| 2022-06-24 | 53.95 | $54.05 | 2.3M |
| 2022-06-23 | 54.15 | $52.42 | 1.4M |
| 2022-06-22 | 54.51 | $50.00 | 1.2M |
| 2022-06-21 | 55.15 | $49.83 | 1.7M |
| 2022-06-17 | 55.83 | $49.79 | 3.5M |
| 2022-06-16 | 56.56 | $49.83 | 1.7M |
| 2022-06-15 | 57.31 | $53.09 | 1.6M |
| 2022-06-14 | 57.78 | $52.40 | 1.4M |
| 2022-06-13 | 58.35 | $53.08 | 1.9M |
| 2022-06-10 | 58.88 | $55.71 | 1.1M |
| 2022-06-09 | 59.18 | $59.04 | 1.0M |
| 2022-06-08 | 59.15 | $59.01 | 1.1M |
| 2022-06-07 | 59.12 | $60.64 | 1.3M |
| 2022-06-06 | 58.94 | $60.50 | 1.1M |
| 2022-06-03 | 58.78 | $60.55 | 1.4M |
| 2022-06-02 | 58.62 | $60.46 | 1.9M |
| 2022-06-01 | 58.49 | $58.50 | 1.1M |
| 2022-05-31 | 58.57 | $59.27 | 2.6M |
| 2022-05-27 | 58.59 | $60.21 | 1.2M |
| 2022-05-26 | 58.52 | $59.77 | 1.1M |
| 2022-05-25 | 58.51 | $57.67 | 1.1M |
| 2022-05-24 | 58.74 | $56.21 | 1.3M |
| 2022-05-23 | 59.12 | $57.69 | 1.5M |
| 2022-05-20 | 59.39 | $57.06 | 1.7M |
| 2022-05-19 | 59.73 | $56.78 | 1.6M |
| 2022-05-18 | 60.13 | $56.58 | 1.7M |
| 2022-05-17 | 60.57 | $59.87 | 1.2M |
| 2022-05-16 | 60.70 | $58.69 | 2.5M |
| 2022-05-13 | 60.95 | $59.52 | 1.9M |
| 2022-05-12 | 61.11 | $58.69 | 2.0M |
| 2022-05-11 | 61.37 | $56.88 | 1.8M |
| 2022-05-10 | 61.82 | $59.28 | 1.8M |
| 2022-05-09 | 62.04 | $60.86 | 1.7M |
| 2022-05-06 | 62.12 | $60.60 | 2.5M |
| 2022-05-05 | 62.23 | $62.37 | 2.0M |
| 2022-05-04 | 62.17 | $66.09 | 2.2M |
| 2022-05-03 | 61.75 | $63.19 | 2.8M |
| 2022-05-02 | 61.61 | $60.84 | 3.1M |
| 2022-04-29 | 61.70 | $60.89 | 4.7M |
| 2022-04-28 | 61.81 | $64.98 | 2.7M |
| 2022-04-27 | 61.53 | $62.57 | 3.2M |
| 2022-04-26 | 61.51 | $61.75 | 1.8M |
| 2022-04-25 | 61.59 | $62.51 | 2.0M |
| 2022-04-22 | 61.62 | $60.28 | 1.5M |
| 2022-04-21 | 61.89 | $62.14 | 1.9M |
| 2022-04-20 | 62.01 | $61.98 | 1.3M |
| 2022-04-19 | 62.18 | $61.30 | 2.0M |
| 2022-04-18 | 62.47 | $58.93 | 1.4M |
| 2022-04-14 | 63.06 | $59.51 | 1.5M |
| 2022-04-13 | 63.66 | $60.93 | 1.9M |
| 2022-04-12 | 64.18 | $60.10 | 1.8M |
| 2022-04-11 | 64.83 | $60.98 | 2.6M |
| 2022-04-08 | 65.45 | $62.29 | 2.6M |
| 2022-04-07 | 65.99 | $61.47 | 2.6M |
| 2022-04-06 | 66.66 | $62.21 | 2.8M |
| 2022-04-05 | 67.31 | $63.80 | 2.6M |
| 2022-04-04 | 67.83 | $64.45 | 2.4M |
| 2022-04-01 | 68.31 | $64.01 | 3.2M |
| 2022-03-31 | 68.88 | $63.48 | 2.4M |
| 2022-03-30 | 69.55 | $66.41 | 1.4M |
| 2022-03-29 | 69.97 | $68.75 | 1.7M |
| 2022-03-28 | 70.19 | $66.65 | 1.5M |
| 2022-03-25 | 70.64 | $66.32 | 2.1M |
| 2022-03-24 | 71.16 | $66.29 | 2.5M |
| 2022-03-23 | 71.72 | $67.98 | 2.0M |
| 2022-03-22 | 72.14 | $70.69 | 1.7M |
| 2022-03-21 | 72.31 | $71.13 | 1.4M |
| 2022-03-18 | 72.46 | $74.29 | 1.8M |
| 2022-03-17 | 72.32 | $73.74 | 870493 |
| 2022-03-16 | 72.26 | $73.09 | 1.9M |
| 2022-03-15 | 72.27 | $72.06 | 1.4M |
| 2022-03-14 | 72.41 | $70.53 | 1.2M |
| 2022-03-11 | 72.71 | $71.68 | 1.2M |
| 2022-03-10 | 72.93 | $72.03 | 1.1M |
| 2022-03-09 | 73.16 | $72.62 | 1.5M |
| 2022-03-08 | 73.35 | $69.54 | 1.8M |
| 2022-03-07 | 73.86 | $69.23 | 1.7M |
| 2022-03-04 | 74.44 | $72.46 | 1.5M |
| 2022-03-03 | 74.74 | $74.37 | 1.6M |
| 2022-03-02 | 74.89 | $73.77 | 2.2M |
| 2022-03-01 | 75.12 | $71.66 | 1.8M |
| 2022-02-28 | 75.60 | $74.27 | 1.5M |
| 2022-02-25 | 75.86 | $75.19 | 1.8M |
| 2022-02-24 | 76.03 | $72.68 | 2.3M |
| 2022-02-23 | 76.48 | $71.97 | 1.4M |
| 2022-02-22 | 77.03 | $73.74 | 1.6M |
| 2022-02-18 | 77.47 | $75.88 | 1.6M |
| 2022-02-17 | 77.72 | $76.38 | 1.1M |
| 2022-02-16 | 77.96 | $77.86 | 1.6M |
| 2022-02-15 | 78.08 | $77.26 | 1.3M |
| 2022-02-14 | 78.28 | $76.26 | 1.9M |
| 2022-02-11 | 78.64 | $75.89 | 1.4M |
| 2022-02-10 | 79.09 | $76.59 | 1.5M |
| 2022-02-09 | 79.53 | $79.71 | 1.0M |
| 2022-02-08 | 79.72 | $77.73 | 1.5M |
| 2022-02-07 | 80.13 | $76.27 | 1.3M |
| 2022-02-04 | 80.73 | $76.41 | 1.7M |
| 2022-02-03 | 81.39 | $77.76 | 1.8M |
| 2022-02-02 | 81.96 | $81.15 | 1.4M |
| 2022-02-01 | 82.27 | $80.28 | 970554 |
| 2022-01-31 | 82.70 | $80.48 | 910102 |
| 2022-01-28 | 83.16 | $79.05 | 1.6M |
| 2022-01-27 | 83.81 | $77.49 | 1.1M |
| 2022-01-26 | 84.68 | $78.74 | 1.1M |
| 2022-01-25 | 85.48 | $81.35 | 579182 |
| 2022-01-24 | 86.08 | $83.64 | 1.1M |
| 2022-01-21 | 86.47 | $80.68 | 932280 |
| 2022-01-20 | 87.18 | $82.51 | 1.1M |
| 2022-01-19 | 87.72 | $82.85 | 615777 |
| 2022-01-18 | 88.23 | $84.07 | 817971 |
| 2022-01-14 | 88.63 | $86.73 | 640753 |
| 2022-01-13 | 88.79 | $88.76 | 652225 |
| 2022-01-12 | 88.77 | $89.56 | 992646 |
| 2022-01-11 | 88.67 | $87.94 | 1.1M |
| 2022-01-10 | 88.73 | $85.78 | 974415 |
| 2022-01-07 | 89.01 | $86.59 | 999977 |
| 2022-01-06 | 89.24 | $89.60 | 850414 |
| 2022-01-05 | 89.19 | $88.98 | 828212 |
| 2022-01-04 | 89.20 | $91.71 | 1.1M |
| 2022-01-03 | 88.95 | $89.45 | 1.1M |
| 2021-12-31 | 88.90 | $91.36 | 342693 |
| 2021-12-30 | 88.65 | $90.40 | 400096 |
| 2021-12-29 | 88.47 | $91.13 | 756622 |
| 2021-12-28 | 88.19 | $90.51 | 661044 |
| 2021-12-27 | 87.96 | $89.53 | 848010 |
| 2021-12-23 | 87.81 | $87.81 | 927027 |
| 2021-12-22 | 87.84 | $85.86 | 612118 |
| 2021-12-21 | 88.07 | $85.08 | 862974 |
| 2021-12-20 | 88.42 | $83.06 | 1.0M |
| 2021-12-17 | 88.99 | $86.09 | 1.9M |
| 2021-12-16 | 89.30 | $89.64 | 719802 |
| 2021-12-15 | 89.29 | $90.59 | 1.2M |
| 2021-12-14 | 89.21 | $88.67 | 1.2M |
| 2021-12-13 | 89.31 | $89.24 | 793450 |
| 2021-12-10 | 89.37 | $90.31 | 925957 |
| 2021-12-09 | 89.32 | $90.52 | 619943 |
| 2021-12-08 | 89.24 | $91.66 | 1.2M |
| 2021-12-07 | 89.04 | $90.09 | 1.4M |
| 2021-12-06 | 88.97 | $88.92 | 840391 |
| 2021-12-03 | 89.01 | $88.65 | 825002 |
| 2021-12-02 | 89.07 | $87.59 | 1.5M |
| 2021-12-01 | 89.22 | $84.17 | 2.9M |
| 2021-11-30 | 89.71 | $85.91 | 2.0M |
| 2021-11-29 | 90.04 | $87.99 | 694695 |
| 2021-11-26 | 90.16 | $87.96 | 617908 |
| 2021-11-24 | 90.29 | $90.25 | 834201 |
| 2021-11-23 | 90.17 | $90.57 | 1.7M |
| 2021-11-22 | 89.98 | $91.34 | 946373 |
| 2021-11-19 | 89.68 | $91.74 | 972033 |
| 2021-11-18 | 89.30 | $91.95 | 754232 |
| 2021-11-17 | 88.85 | $92.55 | 445426 |
| 2021-11-16 | 88.30 | $93.00 | 950593 |
| 2021-11-15 | 87.66 | $91.36 | 941198 |
| 2021-11-12 | 87.14 | $91.02 | 828135 |
| 2021-11-11 | 86.60 | $88.13 | 593555 |
| 2021-11-10 | 86.30 | $88.12 | 724985 |
| 2021-11-09 | 85.96 | $89.41 | 789815 |
| 2021-11-08 | 85.45 | $87.73 | 596387 |
| 2021-11-05 | 85.05 | $87.48 | 766994 |
| 2021-11-04 | 84.66 | $86.88 | 706951 |
| 2021-11-03 | 84.29 | $86.39 | 824010 |
| 2021-11-02 | 83.94 | $86.67 | 882512 |
| 2021-11-01 | 83.52 | $86.43 | 652145 |
| 2021-10-29 | 83.09 | $86.66 | 1.0M |
| 2021-10-28 | 82.59 | $87.30 | 1.3M |
| 2021-10-27 | 81.98 | $84.77 | 2.1M |
| 2021-10-26 | 81.58 | $83.33 | 1.5M |
| 2021-10-25 | 81.29 | $83.11 | 1.1M |
| 2021-10-22 | 81.00 | $82.22 | 826085 |
| 2021-10-21 | 80.78 | $82.03 | 1.6M |
| 2021-10-20 | 80.57 | $84.02 | 787764 |
| 2021-10-19 | 80.15 | $82.55 | 689624 |
| 2021-10-18 | 79.85 | $82.86 | 1.4M |
| 2021-10-15 | 79.50 | $80.97 | 684621 |
| 2021-10-14 | 79.34 | $81.28 | 871176 |
| 2021-10-13 | 79.14 | $78.69 | 1.0M |
| 2021-10-12 | 79.21 | $79.21 | 2.0M |
| 2021-10-11 | 79.24 | $79.51 | 1.4M |
| 2021-10-08 | 79.26 | $80.91 | 603674 |
| 2021-10-07 | 79.15 | $81.55 | 1.0M |
| 2021-10-06 | 78.99 | $80.24 | 1.5M |
| 2021-10-05 | 78.95 | $78.80 | 1.2M |
| 2021-10-04 | 79.07 | $78.11 | 1.4M |
| 2021-10-01 | 79.28 | $76.82 | 1.2M |
| 2021-09-30 | 79.65 | $76.42 | 1.1M |
| 2021-09-29 | 80.10 | $78.44 | 1.4M |
| 2021-09-28 | 80.37 | $77.69 | 1.4M |
| 2021-09-27 | 80.76 | $79.52 | 1.0M |
| 2021-09-24 | 81.01 | $78.61 | 1.1M |
| 2021-09-23 | 81.38 | $79.71 | 903309 |
| 2021-09-22 | 81.68 | $79.67 | 946149 |
| 2021-09-21 | 82.01 | $78.95 | 782614 |
| 2021-09-20 | 82.43 | $79.74 | 1.3M |
| 2021-09-17 | 82.80 | $80.97 | 2.0M |
| 2021-09-16 | 83.06 | $81.31 | 986027 |
| 2021-09-15 | 83.30 | $81.71 | 943212 |
| 2021-09-14 | 83.52 | $82.21 | 684502 |
| 2021-09-13 | 83.72 | $83.17 | 945044 |
| 2021-09-10 | 83.85 | $81.79 | 696111 |
| 2021-09-09 | 84.14 | $81.89 | 685503 |
| 2021-09-08 | 84.45 | $81.82 | 1.2M |
| 2021-09-07 | 84.78 | $82.19 | 715260 |
| 2021-09-03 | 85.08 | $83.87 | 669949 |
| 2021-09-02 | 85.23 | $84.70 | 448133 |
| 2021-09-01 | 85.30 | $84.08 | 870562 |
| 2021-08-31 | 85.43 | $83.21 | 1.4M |
| 2021-08-30 | 85.65 | $86.13 | 566805 |
| 2021-08-27 | 85.59 | $86.95 | 466823 |
| 2021-08-26 | 85.43 | $85.42 | 503392 |
| 2021-08-25 | 85.40 | $87.35 | 766204 |
| 2021-08-24 | 85.17 | $85.19 | 418170 |
| 2021-08-23 | 85.13 | $83.90 | 517608 |
| 2021-08-20 | 85.22 | $84.14 | 847455 |
| 2021-08-19 | 85.27 | $83.23 | 598357 |
| 2021-08-18 | 85.42 | $83.84 | 658967 |
| 2021-08-17 | 85.50 | $85.29 | 1.1M |
| 2021-08-16 | 85.42 | $88.31 | 617460 |
| 2021-08-13 | 85.03 | $87.61 | 370317 |
| 2021-08-12 | 84.67 | $87.48 | 509604 |
| 2021-08-11 | 84.30 | $87.54 | 529248 |
| 2021-08-10 | 83.90 | $85.02 | 376583 |
| 2021-08-09 | 83.72 | $83.92 | 615582 |
| 2021-08-06 | 83.65 | $85.23 | 545852 |
| 2021-08-05 | 83.45 | $84.84 | 723981 |
| 2021-08-04 | 83.28 | $84.67 | 1.2M |
| 2021-08-03 | 83.12 | $85.62 | 943271 |
| 2021-08-02 | 82.86 | $83.69 | 1.0M |
| 2021-07-30 | 82.79 | $83.30 | 695438 |
| 2021-07-29 | 82.77 | $82.73 | 1.2M |
| 2021-07-28 | 82.81 | $82.51 | 1.2M |
| 2021-07-27 | 82.88 | $83.07 | 768948 |
| 2021-07-26 | 82.91 | $83.22 | 673194 |
| 2021-07-23 | 82.92 | $83.90 | 788060 |
| 2021-07-22 | 82.87 | $82.35 | 571479 |
| 2021-07-21 | 82.97 | $83.51 | 662047 |
| 2021-07-20 | 82.96 | $81.97 | 715219 |
| 2021-07-19 | 83.10 | $80.67 | 701816 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.55
2026-07-17
Close Price
$51.45
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.03
Average
64.62
Maximum
92.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.55 | $51.45 | 2.0M |
| 2026-07-16 | 52.41 | $52.62 | 1.6M |
| 2026-07-15 | 51.99 | $51.15 | 2.1M |
| 2026-07-14 | 51.78 | $50.62 | 2.1M |
| 2026-07-13 | 51.64 | $50.28 | 1.8M |
| 2026-07-10 | 51.53 | $51.61 | 2.4M |
| 2026-07-09 | 51.09 | $49.52 | 2.0M |
| 2026-07-08 | 51.01 | $48.80 | 2.7M |
| 2026-07-07 | 51.04 | $51.05 | 2.2M |
| 2026-07-06 | 50.58 | $51.58 | 2.1M |
| 2026-07-02 | 49.91 | $53.22 | 2.8M |
| 2026-07-01 | 48.77 | $54.11 | 4.8M |
| 2026-06-30 | 47.23 | $54.90 | 7.5M |
| 2026-06-29 | 45.27 | $50.97 | 7.4M |
| 2026-06-26 | 43.80 | $45.96 | 2.5M |
| 2026-06-25 | 43.14 | $46.34 | 2.3M |
| 2026-06-24 | 42.29 | $44.65 | 3.9M |
| 2026-06-23 | 41.65 | $40.65 | 1.6M |
| 2026-06-22 | 41.74 | $41.32 | 1.9M |
| 2026-06-18 | 41.70 | $42.40 | 2.2M |
| 2026-06-17 | 41.43 | $40.59 | 2.4M |
| 2026-06-16 | 41.48 | $42.49 | 2.5M |
| 2026-06-15 | 41.13 | $43.01 | 1.8M |
| 2026-06-12 | 40.61 | $43.22 | 2.5M |
| 2026-06-11 | 39.96 | $42.96 | 2.6M |
| 2026-06-10 | 39.25 | $40.43 | 2.5M |
| 2026-06-09 | 38.96 | $41.29 | 3.6M |
| 2026-06-08 | 38.45 | $39.47 | 2.0M |
| 2026-06-05 | 38.23 | $39.06 | 2.7M |
| 2026-06-04 | 38.07 | $39.32 | 1.8M |
| 2026-06-03 | 37.82 | $38.85 | 1.9M |
| 2026-06-02 | 37.64 | $39.21 | 1.7M |
| 2026-06-01 | 37.36 | $39.08 | 2.3M |
| 2026-05-29 | 37.05 | $38.94 | 2.2M |
| 2026-05-28 | 36.74 | $39.39 | 2.4M |
| 2026-05-27 | 36.28 | $39.45 | 2.6M |
| 2026-05-26 | 35.75 | $38.40 | 2.3M |
| 2026-05-22 | 35.35 | $37.65 | 3.3M |
| 2026-05-21 | 35.07 | $36.31 | 3.8M |
| 2026-05-20 | 35.03 | $35.02 | 2.9M |
| 2026-05-19 | 35.26 | $33.39 | 3.2M |
| 2026-05-18 | 35.89 | $33.71 | 3.2M |
| 2026-05-15 | 36.57 | $34.37 | 3.3M |
| 2026-05-14 | 37.22 | $36.16 | 1.6M |
| 2026-05-13 | 37.61 | $35.79 | 2.9M |
| 2026-05-12 | 38.15 | $36.94 | 3.6M |
| 2026-05-11 | 38.53 | $37.78 | 4.2M |
| 2026-05-08 | 38.81 | $37.98 | 8.7M |
| 2026-05-07 | 39.10 | $39.08 | 3.6M |
| 2026-05-06 | 39.21 | $39.93 | 2.3M |
| 2026-05-05 | 39.16 | $38.18 | 2.5M |
| 2026-05-04 | 39.48 | $38.10 | 2.0M |
| 2026-05-01 | 39.87 | $39.91 | 1.3M |
| 2026-04-30 | 39.94 | $40.54 | 1.7M |
| 2026-04-29 | 39.90 | $40.33 | 2.5M |
| 2026-04-28 | 39.90 | $41.40 | 2.2M |
| 2026-04-27 | 39.68 | $41.90 | 1.7M |
| 2026-04-24 | 39.33 | $41.54 | 1.4M |
| 2026-04-23 | 39.00 | $41.40 | 2.5M |
| 2026-04-22 | 38.66 | $40.53 | 2.2M |
| 2026-04-21 | 38.45 | $40.40 | 1.4M |
| 2026-04-20 | 38.25 | $41.38 | 1.9M |
| 2026-04-17 | 37.82 | $40.43 | 2.5M |
| 2026-04-16 | 37.54 | $38.28 | 3.2M |
| 2026-04-15 | 37.68 | $38.60 | 3.1M |
| 2026-04-14 | 37.78 | $40.57 | 1.8M |
| 2026-04-13 | 37.51 | $40.48 | 2.5M |
| 2026-04-10 | 37.23 | $40.37 | 1.4M |
| 2026-04-09 | 36.94 | $40.81 | 1.7M |
| 2026-04-08 | 36.54 | $40.30 | 3.1M |
| 2026-04-07 | 36.21 | $37.38 | 2.1M |
| 2026-04-06 | 36.46 | $37.74 | 1.6M |
| 2026-04-02 | 36.69 | $37.24 | 8.5M |
| 2026-04-01 | 37.10 | $38.28 | 1.5M |
| 2026-03-31 | 37.39 | $38.97 | 2.3M |
| 2026-03-30 | 37.59 | $37.16 | 2.8M |
| 2026-03-27 | 38.25 | $38.17 | 2.3M |
| 2026-03-26 | 38.82 | $38.62 | 2.2M |
| 2026-03-25 | 39.41 | $39.44 | 3.6M |
| 2026-03-24 | 39.96 | $39.56 | 3.3M |
| 2026-03-23 | 40.60 | $39.38 | 3.1M |
| 2026-03-20 | 41.40 | $38.68 | 4.5M |
| 2026-03-19 | 42.51 | $40.90 | 2.5M |
| 2026-03-18 | 43.35 | $41.35 | 4.8M |
| 2026-03-17 | 44.26 | $42.79 | 5.5M |
| 2026-03-16 | 45.04 | $43.95 | 3.9M |
| 2026-03-13 | 45.71 | $43.16 | 1.7M |
| 2026-03-12 | 46.69 | $43.27 | 3.2M |
| 2026-03-11 | 47.81 | $45.17 | 2.0M |
| 2026-03-10 | 48.74 | $45.27 | 2.7M |
| 2026-03-09 | 49.81 | $45.60 | 5.3M |
| 2026-03-06 | 51.00 | $45.68 | 2.9M |
| 2026-03-05 | 52.37 | $48.21 | 2.7M |
| 2026-03-04 | 53.45 | $50.84 | 1.7M |
| 2026-03-03 | 54.15 | $51.38 | 3.2M |
| 2026-03-02 | 54.85 | $52.37 | 3.0M |
| 2026-02-27 | 55.46 | $54.34 | 2.3M |
| 2026-02-26 | 55.76 | $54.34 | 2.2M |
| 2026-02-25 | 56.11 | $54.21 | 2.7M |
| 2026-02-24 | 56.55 | $56.19 | 2.5M |
| 2026-02-23 | 56.64 | $55.76 | 4.0M |
| 2026-02-20 | 56.84 | $54.32 | 3.7M |
| 2026-02-19 | 57.37 | $54.10 | 2.9M |
| 2026-02-18 | 58.03 | $53.85 | 3.4M |
| 2026-02-17 | 58.84 | $52.55 | 5.6M |
| 2026-02-13 | 60.06 | $51.32 | 18.4M |
| 2026-02-12 | 61.72 | $62.30 | 2.9M |
| 2026-02-11 | 61.32 | $63.07 | 1.9M |
| 2026-02-10 | 60.68 | $64.44 | 2.9M |
| 2026-02-09 | 59.64 | $60.70 | 1.5M |
| 2026-02-06 | 59.20 | $61.85 | 2.1M |
| 2026-02-05 | 58.45 | $59.85 | 1.9M |
| 2026-02-04 | 57.99 | $61.19 | 2.7M |
| 2026-02-03 | 57.16 | $56.75 | 3.0M |
| 2026-02-02 | 57.13 | $54.40 | 2.3M |
| 2026-01-30 | 57.59 | $54.10 | 1.3M |
| 2026-01-29 | 58.17 | $55.00 | 1.6M |
| 2026-01-28 | 58.65 | $54.88 | 1.2M |
| 2026-01-27 | 59.21 | $55.40 | 1.5M |
| 2026-01-26 | 59.75 | $56.81 | 2.2M |
| 2026-01-23 | 60.06 | $58.36 | 1.8M |
| 2026-01-22 | 60.07 | $60.52 | 1.4M |
| 2026-01-21 | 59.62 | $60.80 | 1.7M |
| 2026-01-20 | 59.01 | $58.98 | 2.3M |
| 2026-01-16 | 58.68 | $61.55 | 2.0M |
| 2026-01-15 | 57.73 | $61.29 | 2.6M |
| 2026-01-14 | 56.67 | $60.19 | 1.9M |
| 2026-01-13 | 55.66 | $59.49 | 2.1M |
| 2026-01-12 | 54.62 | $59.30 | 2.5M |
| 2026-01-09 | 53.44 | $58.14 | 3.0M |
| 2026-01-08 | 52.31 | $55.00 | 2.4M |
| 2026-01-07 | 51.66 | $51.94 | 2.5M |
| 2026-01-06 | 51.55 | $53.32 | 1.8M |
| 2026-01-05 | 51.12 | $51.15 | 1.6M |
| 2026-01-02 | 51.08 | $50.94 | 962128 |
| 2025-12-31 | 51.08 | $50.02 | 694400 |
| 2025-12-30 | 51.27 | $50.78 | 685734 |
| 2025-12-29 | 51.32 | $50.97 | 921700 |
| 2025-12-26 | 51.34 | $51.37 | 683401 |
| 2025-12-24 | 51.28 | $51.34 | 414700 |
| 2025-12-23 | 51.21 | $50.52 | 1.1M |
| 2025-12-22 | 51.30 | $50.70 | 1.8M |
| 2025-12-19 | 51.37 | $51.02 | 2.5M |
| 2025-12-18 | 51.37 | $51.49 | 1.9M |
| 2025-12-17 | 51.27 | $51.79 | 1.6M |
| 2025-12-16 | 51.09 | $51.34 | 1.1M |
| 2025-12-15 | 50.97 | $51.80 | 1.5M |
| 2025-12-12 | 50.74 | $52.22 | 1.8M |
| 2025-12-11 | 50.37 | $52.44 | 2.0M |
| 2025-12-10 | 49.90 | $51.20 | 1.7M |
| 2025-12-09 | 49.61 | $48.71 | 979845 |
| 2025-12-08 | 49.80 | $49.58 | 2.0M |
| 2025-12-05 | 49.83 | $50.22 | 1.5M |
| 2025-12-04 | 49.74 | $50.73 | 1.4M |
| 2025-12-03 | 49.52 | $51.46 | 1.7M |
| 2025-12-02 | 49.11 | $51.37 | 1.4M |
| 2025-12-01 | 48.66 | $51.83 | 1.5M |
| 2025-11-28 | 48.04 | $51.63 | 865200 |
| 2025-11-26 | 47.37 | $51.51 | 2.3M |
| 2025-11-25 | 46.62 | $49.59 | 2.0M |
| 2025-11-24 | 46.17 | $47.14 | 1.5M |
| 2025-11-21 | 46.16 | $47.07 | 2.6M |
| 2025-11-20 | 46.19 | $44.49 | 2.3M |
| 2025-11-19 | 46.77 | $44.58 | 2.1M |
| 2025-11-18 | 47.43 | $45.27 | 1.9M |
| 2025-11-17 | 48.07 | $46.34 | 1.6M |
| 2025-11-14 | 48.59 | $48.01 | 1.2M |
| 2025-11-13 | 48.84 | $48.86 | 1.4M |
| 2025-11-12 | 48.97 | $49.38 | 2.3M |
| 2025-11-11 | 49.02 | $48.77 | 1.0M |
| 2025-11-10 | 49.20 | $48.69 | 1.4M |
| 2025-11-07 | 49.45 | $49.72 | 1.5M |
| 2025-11-06 | 49.52 | $49.37 | 2.3M |
| 2025-11-05 | 49.68 | $50.68 | 2.4M |
| 2025-11-04 | 49.59 | $49.59 | 2.0M |
| 2025-11-03 | 49.73 | $50.62 | 2.6M |
| 2025-10-31 | 49.69 | $50.80 | 3.0M |
| 2025-10-30 | 49.60 | $48.79 | 1.9M |
| 2025-10-29 | 49.94 | $49.74 | 2.5M |
| 2025-10-28 | 50.13 | $51.23 | 809225 |
| 2025-10-27 | 50.05 | $51.55 | 1.9M |
| 2025-10-24 | 49.90 | $50.80 | 1.7M |
| 2025-10-23 | 49.89 | $51.67 | 1.3M |
| 2025-10-22 | 49.70 | $50.78 | 1.9M |
| 2025-10-21 | 49.68 | $52.36 | 1.8M |
| 2025-10-20 | 49.34 | $50.86 | 1.1M |
| 2025-10-17 | 49.27 | $50.10 | 1.5M |
| 2025-10-16 | 49.36 | $49.61 | 801526 |
| 2025-10-15 | 49.59 | $49.71 | 1.0M |
| 2025-10-14 | 49.84 | $49.81 | 1.7M |
| 2025-10-13 | 50.13 | $48.12 | 1.8M |
| 2025-10-10 | 50.84 | $48.20 | 1.7M |
| 2025-10-09 | 51.65 | $50.21 | 1.1M |
| 2025-10-08 | 52.18 | $52.01 | 970517 |
| 2025-10-07 | 52.43 | $51.01 | 917876 |
| 2025-10-06 | 52.94 | $51.74 | 1.3M |
| 2025-10-03 | 53.39 | $52.87 | 1.1M |
| 2025-10-02 | 53.69 | $53.24 | 912431 |
| 2025-10-01 | 53.96 | $52.99 | 1.1M |
| 2025-09-30 | 54.33 | $53.39 | 988054 |
| 2025-09-29 | 54.69 | $53.14 | 1.2M |
| 2025-09-26 | 55.17 | $53.27 | 698400 |
| 2025-09-25 | 55.70 | $52.78 | 1.6M |
| 2025-09-24 | 56.43 | $53.90 | 1.3M |
| 2025-09-23 | 57.04 | $54.13 | 1.2M |
| 2025-09-22 | 57.70 | $54.44 | 1.6M |
| 2025-09-19 | 58.41 | $55.77 | 2.5M |
| 2025-09-18 | 58.94 | $57.50 | 2.0M |
| 2025-09-17 | 59.20 | $56.91 | 2.4M |
| 2025-09-16 | 59.62 | $58.31 | 1.5M |
| 2025-09-15 | 59.81 | $58.47 | 1.2M |
| 2025-09-12 | 59.99 | $59.28 | 1.9M |
| 2025-09-11 | 60.03 | $60.75 | 1.9M |
| 2025-09-10 | 59.75 | $58.73 | 1.1M |
| 2025-09-09 | 59.85 | $58.75 | 1.5M |
| 2025-09-08 | 59.95 | $60.74 | 1.5M |
| 2025-09-05 | 59.65 | $60.82 | 2.5M |
| 2025-09-04 | 59.27 | $59.05 | 1.9M |
| 2025-09-03 | 59.20 | $57.15 | 1.1M |
| 2025-09-02 | 59.51 | $57.50 | 1.4M |
| 2025-08-29 | 59.79 | $58.52 | 835146 |
| 2025-08-28 | 59.89 | $58.94 | 1.0M |
| 2025-08-27 | 59.91 | $59.51 | 1.1M |
| 2025-08-26 | 59.80 | $59.82 | 1.4M |
| 2025-08-25 | 59.60 | $59.87 | 1.3M |
| 2025-08-22 | 59.35 | $61.50 | 1.9M |
| 2025-08-21 | 58.70 | $57.48 | 1.2M |
| 2025-08-20 | 58.79 | $57.77 | 1.4M |
| 2025-08-19 | 58.83 | $59.89 | 1.2M |
| 2025-08-18 | 58.41 | $58.88 | 1.6M |
| 2025-08-15 | 58.13 | $58.69 | 1.5M |
| 2025-08-14 | 57.84 | $58.93 | 1.6M |
| 2025-08-13 | 57.44 | $60.59 | 2.2M |
| 2025-08-12 | 56.62 | $57.27 | 1.9M |
| 2025-08-11 | 56.36 | $55.13 | 1.5M |
| 2025-08-08 | 56.51 | $56.05 | 4.0M |
| 2025-08-07 | 56.47 | $56.65 | 2.0M |
| 2025-08-06 | 56.30 | $56.55 | 1.3M |
| 2025-08-05 | 56.12 | $56.79 | 1.8M |
| 2025-08-04 | 55.85 | $56.27 | 2.0M |
| 2025-08-01 | 55.64 | $55.83 | 2.9M |
| 2025-07-31 | 55.48 | $54.54 | 4.1M |
| 2025-07-30 | 55.56 | $54.46 | 2.0M |
| 2025-07-29 | 55.67 | $55.87 | 1.9M |
| 2025-07-28 | 55.49 | $56.43 | 1.7M |
| 2025-07-25 | 55.16 | $56.50 | 1.4M |
| 2025-07-24 | 54.75 | $56.06 | 2.1M |
| 2025-07-23 | 54.37 | $56.24 | 1.4M |
| 2025-07-22 | 53.88 | $55.38 | 1.6M |
| 2025-07-21 | 53.48 | $52.96 | 928931 |
| 2025-07-18 | 53.54 | $53.31 | 1.5M |
| 2025-07-17 | 53.52 | $53.96 | 1.4M |
| 2025-07-16 | 53.36 | $52.62 | 1.1M |
| 2025-07-15 | 53.46 | $52.57 | 1.8M |
| 2025-07-14 | 53.57 | $54.31 | 1.7M |
| 2025-07-11 | 53.34 | $54.00 | 1.4M |
| 2025-07-10 | 53.13 | $54.84 | 1.4M |
| 2025-07-09 | 52.70 | $54.02 | 1.5M |
| 2025-07-08 | 52.38 | $53.10 | 5.9M |
| 2025-07-07 | 52.20 | $52.38 | 2.8M |
| 2025-07-03 | 52.14 | $53.45 | 1.1M |
| 2025-07-02 | 51.84 | $54.31 | 2.1M |
| 2025-07-01 | 51.32 | $53.40 | 6.4M |
| 2025-06-30 | 50.90 | $51.48 | 1.9M |
| 2025-06-27 | 50.82 | $51.30 | 4.1M |
| 2025-06-26 | 50.77 | $51.51 | 1.7M |
| 2025-06-25 | 50.67 | $51.40 | 1.6M |
| 2025-06-24 | 50.58 | $52.41 | 1.6M |
| 2025-06-23 | 50.27 | $51.44 | 2.2M |
| 2025-06-20 | 50.12 | $50.14 | 2.6M |
| 2025-06-18 | 50.22 | $49.57 | 2.3M |
| 2025-06-17 | 50.46 | $49.27 | 1.8M |
| 2025-06-16 | 50.81 | $50.89 | 1.0M |
| 2025-06-13 | 50.87 | $50.33 | 1.3M |
| 2025-06-12 | 51.08 | $51.79 | 1.8M |
| 2025-06-11 | 51.01 | $51.85 | 1.2M |
| 2025-06-10 | 50.92 | $52.84 | 2.9M |
| 2025-06-09 | 50.61 | $52.04 | 1.7M |
| 2025-06-06 | 50.43 | $51.19 | 1.3M |
| 2025-06-05 | 50.40 | $51.09 | 1.7M |
| 2025-06-04 | 50.40 | $51.03 | 1.2M |
| 2025-06-03 | 50.42 | $50.57 | 1.7M |
| 2025-06-02 | 50.54 | $48.97 | 1.5M |
| 2025-05-30 | 51.04 | $50.40 | 11.9M |
| 2025-05-29 | 51.31 | $51.09 | 4.1M |
| 2025-05-28 | 51.49 | $49.99 | 5.1M |
| 2025-05-27 | 51.94 | $51.58 | 2.4M |
| 2025-05-23 | 52.14 | $50.26 | 1.6M |
| 2025-05-22 | 52.64 | $50.73 | 2.7M |
| 2025-05-21 | 53.14 | $50.99 | 1.4M |
| 2025-05-20 | 53.66 | $53.93 | 1.3M |
| 2025-05-19 | 53.65 | $54.61 | 1.7M |
| 2025-05-16 | 53.50 | $55.61 | 1.5M |
| 2025-05-15 | 53.11 | $54.66 | 2.0M |
| 2025-05-14 | 52.87 | $54.70 | 2.7M |
| 2025-05-13 | 52.58 | $56.44 | 2.2M |
| 2025-05-12 | 51.89 | $57.39 | 4.8M |
| 2025-05-09 | 50.90 | $51.31 | 2.3M |
| 2025-05-08 | 51.03 | $51.09 | 3.6M |
| 2025-05-07 | 51.25 | $48.16 | 5.2M |
| 2025-05-06 | 52.13 | $52.80 | 2.9M |
| 2025-05-05 | 52.18 | $54.31 | 1.3M |
| 2025-05-02 | 51.94 | $54.81 | 2.2M |
| 2025-05-01 | 51.56 | $53.31 | 1.7M |
| 2025-04-30 | 51.45 | $53.82 | 1.3M |
| 2025-04-29 | 51.23 | $53.80 | 1.0M |
| 2025-04-28 | 50.99 | $54.07 | 1.2M |
| 2025-04-25 | 50.68 | $53.56 | 870600 |
| 2025-04-24 | 50.44 | $54.09 | 1.2M |
| 2025-04-23 | 50.07 | $52.12 | 1.6M |
| 2025-04-22 | 50.08 | $51.42 | 1.6M |
| 2025-04-21 | 50.26 | $49.94 | 1.3M |
| 2025-04-17 | 50.80 | $51.47 | 1.4M |
| 2025-04-16 | 51.13 | $50.47 | 1.6M |
| 2025-04-15 | 51.75 | $51.50 | 2.1M |
| 2025-04-14 | 52.27 | $51.54 | 2.4M |
| 2025-04-11 | 52.90 | $51.87 | 3.6M |
| 2025-04-10 | 53.58 | $51.48 | 2.3M |
| 2025-04-09 | 54.47 | $53.94 | 5.0M |
| 2025-04-08 | 55.01 | $48.55 | 4.1M |
| 2025-04-07 | 56.79 | $50.93 | 4.1M |
| 2025-04-04 | 58.37 | $53.03 | 3.7M |
| 2025-04-03 | 59.78 | $55.00 | 3.6M |
| 2025-04-02 | 61.01 | $61.65 | 876117 |
| 2025-04-01 | 61.05 | $60.92 | 1.1M |
| 2025-03-31 | 61.26 | $60.88 | 974547 |
| 2025-03-28 | 61.52 | $60.82 | 1.2M |
| 2025-03-27 | 61.84 | $62.70 | 1.0M |
| 2025-03-26 | 61.83 | $62.27 | 1.3M |
| 2025-03-25 | 61.91 | $62.79 | 1.3M |
| 2025-03-24 | 61.91 | $63.83 | 1.3M |
| 2025-03-21 | 61.70 | $62.41 | 3.5M |
| 2025-03-20 | 61.76 | $63.01 | 2.2M |
| 2025-03-19 | 61.71 | $63.54 | 1.0M |
| 2025-03-18 | 61.56 | $63.33 | 1.1M |
| 2025-03-17 | 61.45 | $63.62 | 1.3M |
| 2025-03-14 | 61.26 | $62.12 | 1.1M |
| 2025-03-13 | 61.38 | $60.06 | 1.2M |
| 2025-03-12 | 61.96 | $61.00 | 1.3M |
| 2025-03-11 | 62.46 | $61.36 | 1.6M |
| 2025-03-10 | 62.97 | $64.09 | 1.9M |
| 2025-03-07 | 63.00 | $63.73 | 1.7M |
| 2025-03-06 | 63.13 | $63.21 | 1.7M |
| 2025-03-05 | 63.41 | $62.39 | 1.9M |
| 2025-03-04 | 63.91 | $61.19 | 1.9M |
| 2025-03-03 | 64.77 | $63.11 | 2.0M |
| 2025-02-28 | 65.36 | $64.72 | 3.3M |
| 2025-02-27 | 65.73 | $64.97 | 1.6M |
| 2025-02-26 | 66.11 | $65.84 | 1.2M |
| 2025-02-25 | 66.39 | $66.28 | 1.7M |
| 2025-02-24 | 66.62 | $64.80 | 2.2M |
| 2025-02-21 | 67.22 | $65.41 | 1.2M |
| 2025-02-20 | 67.79 | $66.64 | 1.2M |
| 2025-02-19 | 68.20 | $66.98 | 1.4M |
| 2025-02-18 | 68.62 | $68.35 | 1.8M |
| 2025-02-14 | 68.82 | $68.95 | 2.0M |
| 2025-02-13 | 68.94 | $68.35 | 1.5M |
| 2025-02-12 | 69.20 | $68.90 | 2.4M |
| 2025-02-11 | 69.40 | $69.25 | 2.0M |
| 2025-02-10 | 69.57 | $68.55 | 2.6M |
| 2025-02-07 | 69.92 | $68.09 | 3.9M |
| 2025-02-06 | 70.42 | $69.06 | 2.0M |
| 2025-02-05 | 70.81 | $69.35 | 1.5M |
| 2025-02-04 | 71.20 | $68.99 | 1.5M |
| 2025-02-03 | 71.74 | $68.96 | 2.2M |
| 2025-01-31 | 72.36 | $71.67 | 1.2M |
| 2025-01-30 | 72.52 | $73.29 | 1.0M |
| 2025-01-29 | 72.37 | $72.05 | 681500 |
| 2025-01-28 | 72.45 | $72.95 | 951800 |
| 2025-01-27 | 72.36 | $74.85 | 1.7M |
| 2025-01-24 | 71.85 | $72.48 | 1000000 |
| 2025-01-23 | 71.76 | $72.88 | 2.2M |
| 2025-01-22 | 71.58 | $73.16 | 1.4M |
| 2025-01-21 | 71.31 | $74.37 | 1.3M |
| 2025-01-17 | 70.74 | $74.57 | 1.0M |
| 2025-01-16 | 70.05 | $74.52 | 1.3M |
| 2025-01-15 | 69.27 | $74.23 | 1.9M |
| 2025-01-14 | 68.43 | $72.59 | 1.4M |
| 2025-01-13 | 67.81 | $70.83 | 1.3M |
| 2025-01-10 | 67.49 | $69.00 | 1.6M |
| 2025-01-08 | 67.51 | $69.37 | 2.1M |
| 2025-01-07 | 67.48 | $68.00 | 1.7M |
| 2025-01-06 | 67.75 | $68.32 | 1.3M |
| 2025-01-03 | 68.01 | $68.23 | 952502 |
| 2025-01-02 | 68.36 | $67.59 | 1.1M |
| 2024-12-31 | 68.91 | $68.33 | 619144 |
| 2024-12-30 | 69.42 | $68.30 | 535004 |
| 2024-12-27 | 70.03 | $69.22 | 483738 |
| 2024-12-26 | 70.57 | $69.88 | 824521 |
| 2024-12-24 | 71.07 | $69.84 | 408200 |
| 2024-12-23 | 71.68 | $69.65 | 771700 |
| 2024-12-20 | 72.44 | $69.67 | 2.5M |
| 2024-12-19 | 73.34 | $68.56 | 1.1M |
| 2024-12-18 | 74.63 | $70.02 | 1.2M |
| 2024-12-17 | 75.83 | $73.80 | 827220 |
| 2024-12-16 | 76.43 | $74.93 | 1.0M |
| 2024-12-13 | 76.91 | $75.85 | 756019 |
| 2024-12-12 | 77.27 | $77.43 | 633400 |
| 2024-12-11 | 77.36 | $78.28 | 1.2M |
| 2024-12-10 | 77.30 | $77.63 | 1.1M |
| 2024-12-09 | 77.37 | $78.83 | 1.0M |
| 2024-12-06 | 77.20 | $78.87 | 732700 |
| 2024-12-05 | 77.01 | $78.65 | 1.1M |
| 2024-12-04 | 76.84 | $79.25 | 1.2M |
| 2024-12-03 | 76.53 | $78.71 | 858900 |
| 2024-12-02 | 76.30 | $78.12 | 576940 |
| 2024-11-29 | 76.16 | $78.30 | 510500 |
| 2024-11-27 | 75.98 | $77.97 | 779100 |
| 2024-11-26 | 75.85 | $78.00 | 887000 |
| 2024-11-25 | 75.71 | $80.96 | 2.0M |
| 2024-11-22 | 74.94 | $76.50 | 1.3M |
| 2024-11-21 | 75.01 | $75.76 | 1.2M |
| 2024-11-20 | 75.26 | $74.90 | 1.7M |
| 2024-11-19 | 75.76 | $73.54 | 1.5M |
| 2024-11-18 | 76.65 | $74.30 | 2.1M |
| 2024-11-15 | 77.53 | $73.95 | 1.5M |
| 2024-11-14 | 78.65 | $75.04 | 1.0M |
| 2024-11-13 | 79.74 | $75.30 | 1.4M |
| 2024-11-12 | 80.96 | $76.20 | 1.5M |
| 2024-11-11 | 82.20 | $78.36 | 1.4M |
| 2024-11-08 | 83.19 | $79.05 | 1.5M |
| 2024-11-07 | 84.20 | $79.12 | 2.8M |
| 2024-11-06 | 85.37 | $84.28 | 2.3M |
| 2024-11-05 | 85.64 | $85.60 | 728731 |
| 2024-11-04 | 85.68 | $84.12 | 985200 |
| 2024-11-01 | 86.03 | $83.79 | 1.0M |
| 2024-10-31 | 86.51 | $83.33 | 595541 |
| 2024-10-30 | 87.17 | $84.03 | 1.0M |
| 2024-10-29 | 87.78 | $83.89 | 2.3M |
| 2024-10-28 | 88.51 | $86.98 | 1.1M |
| 2024-10-25 | 88.70 | $85.49 | 1.2M |
| 2024-10-24 | 89.23 | $87.88 | 1.0M |
| 2024-10-23 | 89.34 | $86.66 | 1.1M |
| 2024-10-22 | 89.71 | $87.44 | 977348 |
| 2024-10-21 | 89.96 | $88.15 | 916100 |
| 2024-10-18 | 90.09 | $90.01 | 691000 |
| 2024-10-17 | 89.84 | $88.87 | 778936 |
| 2024-10-16 | 89.77 | $89.99 | 655437 |
| 2024-10-15 | 89.44 | $88.96 | 815600 |
| 2024-10-14 | 89.26 | $89.06 | 561200 |
| 2024-10-11 | 89.02 | $87.98 | 613200 |
| 2024-10-10 | 88.95 | $87.30 | 704600 |
| 2024-10-09 | 89.00 | $88.35 | 751901 |
| 2024-10-08 | 88.82 | $87.20 | 920131 |
| 2024-10-07 | 88.83 | $86.76 | 992100 |
| 2024-10-04 | 88.93 | $86.84 | 951501 |
| 2024-10-03 | 89.00 | $87.80 | 1.0M |
| 2024-10-02 | 88.87 | $87.62 | 906400 |
| 2024-10-01 | 88.73 | $88.65 | 736508 |
| 2024-09-30 | 88.33 | $89.53 | 863710 |
| 2024-09-27 | 87.66 | $88.60 | 651300 |
| 2024-09-26 | 87.06 | $87.68 | 701524 |
| 2024-09-25 | 86.54 | $86.46 | 815400 |
| 2024-09-24 | 86.17 | $87.55 | 841100 |
| 2024-09-23 | 85.49 | $87.03 | 964100 |
| 2024-09-20 | 84.80 | $86.57 | 3.1M |
| 2024-09-19 | 84.07 | $87.91 | 1.7M |
| 2024-09-18 | 82.93 | $84.91 | 1.2M |
| 2024-09-17 | 82.22 | $85.09 | 1.1M |
| 2024-09-16 | 81.34 | $84.10 | 906609 |
| 2024-09-13 | 80.52 | $83.16 | 949300 |
| 2024-09-12 | 79.76 | $81.13 | 705939 |
| 2024-09-11 | 79.29 | $79.38 | 898348 |
| 2024-09-10 | 79.11 | $79.91 | 1.4M |
| 2024-09-09 | 78.79 | $77.91 | 1.3M |
| 2024-09-06 | 78.82 | $77.40 | 1.5M |
| 2024-09-05 | 78.95 | $76.43 | 568400 |
| 2024-09-04 | 79.30 | $77.04 | 462326 |
| 2024-09-03 | 79.58 | $77.35 | 934100 |
| 2024-08-30 | 79.81 | $79.41 | 1.8M |
| 2024-08-29 | 79.64 | $78.54 | 509500 |
| 2024-08-28 | 79.61 | $78.95 | 856500 |
| 2024-08-27 | 79.48 | $79.30 | 918949 |
| 2024-08-26 | 79.24 | $80.92 | 809195 |
| 2024-08-23 | 78.60 | $81.38 | 1.3M |
| 2024-08-22 | 77.75 | $78.53 | 869991 |
| 2024-08-21 | 77.36 | $79.06 | 1.2M |
| 2024-08-20 | 76.78 | $77.18 | 959900 |
| 2024-08-19 | 76.49 | $77.05 | 1.1M |
| 2024-08-16 | 76.17 | $77.07 | 1.1M |
| 2024-08-15 | 75.78 | $77.47 | 1.6M |
| 2024-08-14 | 75.24 | $75.30 | 1.6M |
| 2024-08-13 | 75.06 | $73.99 | 915247 |
| 2024-08-12 | 75.13 | $71.73 | 1.0M |
| 2024-08-09 | 75.66 | $73.07 | 960400 |
| 2024-08-08 | 76.00 | $73.06 | 1.1M |
| 2024-08-07 | 76.37 | $71.28 | 1.4M |
| 2024-08-06 | 77.17 | $74.90 | 926400 |
| 2024-08-05 | 77.31 | $73.84 | 1.6M |
| 2024-08-02 | 77.68 | $76.59 | 1.5M |
| 2024-08-01 | 77.52 | $79.12 | 1.6M |
| 2024-07-31 | 76.77 | $80.81 | 1.5M |
| 2024-07-30 | 75.54 | $81.40 | 1.6M |
| 2024-07-29 | 73.95 | $79.69 | 2.0M |
| 2024-07-26 | 72.47 | $78.74 | 3.4M |
| 2024-07-25 | 70.93 | $72.17 | 2.6M |
| 2024-07-24 | 70.52 | $69.04 | 1.6M |
| 2024-07-23 | 70.70 | $71.32 | 1.1M |
| 2024-07-22 | 70.42 | $71.39 | 1.4M |
| 2024-07-19 | 70.07 | $71.79 | 1.2M |
| 2024-07-18 | 69.58 | $73.21 | 1.6M |
| 2024-07-17 | 68.70 | $73.93 | 2.0M |
| 2024-07-16 | 67.52 | $74.73 | 2.2M |
| 2024-07-15 | 65.99 | $70.00 | 1.6M |
| 2024-07-12 | 65.21 | $70.42 | 2.0M |
| 2024-07-11 | 64.22 | $68.79 | 2.0M |
| 2024-07-10 | 63.43 | $64.84 | 1.3M |
| 2024-07-09 | 63.35 | $64.30 | 1.3M |
| 2024-07-08 | 63.38 | $64.43 | 1.7M |
| 2024-07-05 | 63.41 | $62.64 | 2.1M |
| 2024-07-03 | 63.82 | $63.28 | 971200 |
| 2024-07-02 | 64.18 | $63.42 | 1.0M |
| 2024-07-01 | 64.58 | $63.44 | 1.5M |
| 2024-06-28 | 65.06 | $64.94 | 2.5M |
| 2024-06-27 | 65.30 | $65.47 | 1.5M |
| 2024-06-26 | 65.49 | $65.17 | 1.6M |
| 2024-06-25 | 65.77 | $63.88 | 2.5M |
| 2024-06-24 | 66.39 | $67.12 | 1.2M |
| 2024-06-21 | 66.43 | $67.11 | 6.1M |
| 2024-06-20 | 66.49 | $67.63 | 1.4M |
| 2024-06-18 | 66.46 | $67.60 | 963943 |
| 2024-06-17 | 66.44 | $67.36 | 1.3M |
| 2024-06-14 | 66.49 | $67.33 | 1.2M |
| 2024-06-13 | 66.56 | $68.89 | 1.3M |
| 2024-06-12 | 66.32 | $67.87 | 1.9M |
| 2024-06-11 | 66.28 | $65.89 | 1.3M |
| 2024-06-10 | 66.66 | $66.22 | 907200 |
| 2024-06-07 | 67.04 | $65.99 | 774435 |
| 2024-06-06 | 67.56 | $66.67 | 624200 |
| 2024-06-05 | 68.02 | $67.22 | 1.2M |
| 2024-06-04 | 68.46 | $66.62 | 1.5M |
| 2024-06-03 | 69.11 | $68.97 | 976000 |
| 2024-05-31 | 69.37 | $70.06 | 2.2M |
| 2024-05-30 | 69.47 | $68.83 | 1.2M |
| 2024-05-29 | 69.85 | $67.75 | 1.2M |
| 2024-05-28 | 70.53 | $68.57 | 920200 |
| 2024-05-24 | 71.15 | $70.23 | 578200 |
| 2024-05-23 | 71.54 | $70.03 | 969334 |
| 2024-05-22 | 72.04 | $70.88 | 1.2M |
| 2024-05-21 | 72.45 | $71.81 | 674700 |
| 2024-05-20 | 72.74 | $72.24 | 909300 |
| 2024-05-17 | 72.99 | $73.00 | 581321 |
| 2024-05-16 | 73.13 | $73.13 | 736735 |
| 2024-05-15 | 73.28 | $75.20 | 650400 |
| 2024-05-14 | 73.01 | $74.23 | 701800 |
| 2024-05-13 | 72.92 | $74.11 | 648500 |
| 2024-05-10 | 72.84 | $75.32 | 796000 |
| 2024-05-09 | 72.51 | $75.10 | 809007 |
| 2024-05-08 | 72.18 | $73.27 | 873100 |
| 2024-05-07 | 72.20 | $72.82 | 1.0M |
| 2024-05-06 | 72.32 | $73.76 | 730235 |
| 2024-05-03 | 72.29 | $73.15 | 1.6M |
| 2024-05-02 | 72.39 | $71.43 | 1.2M |
| 2024-05-01 | 72.88 | $71.11 | 2.5M |
| 2024-04-30 | 73.53 | $73.10 | 1.2M |
| 2024-04-29 | 73.88 | $75.25 | 1.2M |
| 2024-04-26 | 73.84 | $74.18 | 1.0M |
| 2024-04-25 | 74.04 | $73.22 | 1.4M |
| 2024-04-24 | 74.48 | $73.53 | 750900 |
| 2024-04-23 | 74.95 | $74.64 | 1.3M |
| 2024-04-22 | 75.27 | $72.90 | 1.5M |
| 2024-04-19 | 76.02 | $73.51 | 862542 |
| 2024-04-18 | 76.77 | $73.58 | 1.2M |
| 2024-04-17 | 77.64 | $74.37 | 927900 |
| 2024-04-16 | 78.49 | $75.40 | 1.1M |
| 2024-04-15 | 79.27 | $76.30 | 970700 |
| 2024-04-12 | 79.98 | $77.56 | 980198 |
| 2024-04-11 | 80.55 | $77.66 | 978804 |
| 2024-04-10 | 81.19 | $77.17 | 1.2M |
| 2024-04-09 | 82.03 | $80.60 | 890440 |
| 2024-04-08 | 82.29 | $81.14 | 550300 |
| 2024-04-05 | 82.47 | $81.41 | 702200 |
| 2024-04-04 | 82.61 | $81.19 | 853036 |
| 2024-04-03 | 82.83 | $82.15 | 1.3M |
| 2024-04-02 | 82.87 | $81.79 | 1.1M |
| 2024-04-01 | 82.99 | $83.06 | 842414 |
| 2024-03-28 | 82.85 | $84.67 | 830500 |
| 2024-03-27 | 82.35 | $84.15 | 872000 |
| 2024-03-26 | 81.87 | $81.78 | 921700 |
| 2024-03-25 | 81.81 | $81.63 | 576529 |
| 2024-03-22 | 81.76 | $82.20 | 1.2M |
| 2024-03-21 | 81.59 | $83.88 | 918800 |
| 2024-03-20 | 81.03 | $81.54 | 798300 |
| 2024-03-19 | 80.87 | $80.26 | 1.6M |
| 2024-03-18 | 80.95 | $78.99 | 1.2M |
| 2024-03-15 | 81.31 | $80.11 | 2.2M |
| 2024-03-14 | 81.49 | $79.20 | 969407 |
| 2024-03-13 | 81.88 | $81.23 | 811217 |
| 2024-03-12 | 81.90 | $81.87 | 567733 |
| 2024-03-11 | 81.78 | $81.35 | 810700 |
| 2024-03-08 | 81.75 | $81.47 | 603800 |
| 2024-03-07 | 81.69 | $81.64 | 719100 |
| 2024-03-06 | 81.57 | $80.31 | 710332 |
| 2024-03-05 | 81.70 | $81.03 | 746469 |
| 2024-03-04 | 81.70 | $82.09 | 983625 |
| 2024-03-01 | 81.46 | $82.91 | 922642 |
| 2024-02-29 | 81.01 | $81.34 | 2.4M |
| 2024-02-28 | 80.81 | $80.89 | 683549 |
| 2024-02-27 | 80.67 | $81.46 | 715020 |
| 2024-02-26 | 80.38 | $79.83 | 695700 |
| 2024-02-23 | 80.37 | $80.76 | 550800 |
| 2024-02-22 | 80.17 | $80.47 | 921047 |
| 2024-02-21 | 79.98 | $79.77 | 951400 |
| 2024-02-20 | 79.91 | $79.32 | 857600 |
| 2024-02-16 | 79.92 | $79.31 | 804026 |
| 2024-02-15 | 79.92 | $79.90 | 1.0M |
| 2024-02-14 | 79.79 | $79.54 | 1.2M |
| 2024-02-13 | 79.71 | $78.43 | 1.4M |
| 2024-02-12 | 79.85 | $81.33 | 936100 |
| 2024-02-09 | 79.38 | $80.13 | 1.0M |
| 2024-02-08 | 79.09 | $80.12 | 1.4M |
| 2024-02-07 | 78.75 | $78.49 | 1.5M |
| 2024-02-06 | 78.70 | $77.68 | 1.4M |
| 2024-02-05 | 78.79 | $76.26 | 1.4M |
| 2024-02-02 | 79.20 | $77.42 | 1.4M |
| 2024-02-01 | 79.42 | $78.78 | 1.3M |
| 2024-01-31 | 79.38 | $77.59 | 2.9M |
| 2024-01-30 | 79.57 | $80.79 | 1.4M |
| 2024-01-29 | 79.11 | $80.06 | 1.3M |
| 2024-01-26 | 78.73 | $79.15 | 1.6M |
| 2024-01-25 | 78.46 | $78.83 | 1.6M |
| 2024-01-24 | 78.21 | $75.90 | 882200 |
| 2024-01-23 | 78.52 | $76.86 | 1.7M |
| 2024-01-22 | 78.68 | $79.46 | 787900 |
| 2024-01-19 | 78.30 | $77.84 | 624100 |
| 2024-01-18 | 78.19 | $77.23 | 502200 |
| 2024-01-17 | 78.18 | $76.29 | 684200 |
| 2024-01-16 | 78.36 | $77.13 | 566039 |
| 2024-01-12 | 78.38 | $77.88 | 716600 |
| 2024-01-11 | 78.23 | $78.57 | 1.2M |
| 2024-01-10 | 77.90 | $78.40 | 932300 |
| 2024-01-09 | 77.54 | $77.12 | 900037 |
| 2024-01-08 | 77.37 | $76.50 | 1.4M |
| 2024-01-05 | 77.30 | $74.72 | 1.0M |
| 2024-01-04 | 77.58 | $74.02 | 1.2M |
| 2024-01-03 | 78.03 | $74.15 | 1.0M |
| 2024-01-02 | 78.52 | $75.50 | 1.1M |
| 2023-12-29 | 78.78 | $76.14 | 814900 |
| 2023-12-28 | 78.92 | $76.89 | 1.1M |
| 2023-12-27 | 78.91 | $77.00 | 1.2M |
| 2023-12-26 | 78.85 | $77.17 | 956000 |
| 2023-12-22 | 78.72 | $77.30 | 1.0M |
| 2023-12-21 | 78.52 | $77.27 | 984522 |
| 2023-12-20 | 78.26 | $77.20 | 864300 |
| 2023-12-19 | 77.95 | $78.78 | 1.1M |
| 2023-12-18 | 77.24 | $78.02 | 1.0M |
| 2023-12-15 | 76.54 | $79.40 | 3.1M |
| 2023-12-14 | 75.41 | $79.75 | 2.1M |
| 2023-12-13 | 74.00 | $76.12 | 1.4M |
| 2023-12-12 | 73.11 | $73.85 | 860019 |
| 2023-12-11 | 72.54 | $73.15 | 850901 |
| 2023-12-08 | 72.00 | $73.43 | 698822 |
| 2023-12-07 | 71.29 | $72.35 | 687400 |
| 2023-12-06 | 70.67 | $72.59 | 873100 |
| 2023-12-05 | 69.89 | $71.59 | 901600 |
| 2023-12-04 | 69.17 | $72.27 | 1.3M |
| 2023-12-01 | 68.18 | $71.27 | 1.4M |
| 2023-11-30 | 67.23 | $68.43 | 2.1M |
| 2023-11-29 | 66.70 | $68.04 | 1.3M |
| 2023-11-28 | 66.17 | $66.53 | 824923 |
| 2023-11-27 | 65.85 | $67.15 | 847411 |
| 2023-11-24 | 65.33 | $66.38 | 229813 |
| 2023-11-22 | 64.89 | $66.04 | 646600 |
| 2023-11-21 | 64.43 | $65.91 | 798636 |
| 2023-11-20 | 63.92 | $66.08 | 925602 |
| 2023-11-17 | 63.29 | $67.24 | 1.0M |
| 2023-11-16 | 62.30 | $66.16 | 1.1M |
| 2023-11-15 | 61.37 | $65.92 | 1.4M |
| 2023-11-14 | 60.34 | $65.43 | 2.1M |
| 2023-11-13 | 59.24 | $59.84 | 1.0M |
| 2023-11-10 | 59.15 | $61.00 | 469100 |
| 2023-11-09 | 58.80 | $60.15 | 990336 |
| 2023-11-08 | 58.58 | $61.49 | 909131 |
| 2023-11-07 | 58.05 | $60.88 | 631300 |
| 2023-11-06 | 57.56 | $60.62 | 815711 |
| 2023-11-03 | 57.05 | $61.76 | 1.4M |
| 2023-11-02 | 56.24 | $59.46 | 1.0M |
| 2023-11-01 | 55.78 | $57.85 | 1.3M |
| 2023-10-31 | 55.61 | $55.80 | 995615 |
| 2023-10-30 | 55.85 | $55.75 | 1.2M |
| 2023-10-27 | 56.16 | $55.19 | 1.0M |
| 2023-10-26 | 56.65 | $55.91 | 2.3M |
| 2023-10-25 | 57.08 | $55.23 | 1.7M |
| 2023-10-24 | 57.74 | $57.09 | 1.1M |
| 2023-10-23 | 58.12 | $57.53 | 908600 |
| 2023-10-20 | 58.49 | $57.44 | 943200 |
| 2023-10-19 | 58.94 | $57.60 | 981700 |
| 2023-10-18 | 59.44 | $58.74 | 972600 |
| 2023-10-17 | 59.80 | $61.13 | 1.5M |
| 2023-10-16 | 59.72 | $60.77 | 872142 |
| 2023-10-13 | 59.71 | $59.14 | 1.3M |
| 2023-10-12 | 60.05 | $59.74 | 1.1M |
| 2023-10-11 | 60.33 | $62.47 | 877612 |
| 2023-10-10 | 60.10 | $61.09 | 1.0M |
| 2023-10-09 | 60.13 | $60.56 | 809000 |
| 2023-10-06 | 60.29 | $60.12 | 1.2M |
| 2023-10-05 | 60.57 | $60.59 | 1.0M |
| 2023-10-04 | 60.82 | $60.51 | 962906 |
| 2023-10-03 | 61.14 | $59.49 | 1.0M |
| 2023-10-02 | 61.74 | $60.85 | 1.2M |
| 2023-09-29 | 62.16 | $62.16 | 1.2M |
| 2023-09-28 | 62.38 | $62.77 | 1.1M |
| 2023-09-27 | 62.51 | $62.43 | 781100 |
| 2023-09-26 | 62.76 | $61.62 | 893400 |
| 2023-09-25 | 63.22 | $62.62 | 568420 |
| 2023-09-22 | 63.56 | $62.68 | 884500 |
| 2023-09-21 | 63.95 | $63.66 | 1.2M |
| 2023-09-20 | 64.21 | $64.19 | 781625 |
| 2023-09-19 | 64.40 | $64.50 | 822700 |
| 2023-09-18 | 64.57 | $64.43 | 727600 |
| 2023-09-15 | 64.80 | $64.00 | 4.2M |
| 2023-09-14 | 65.16 | $64.76 | 838738 |
| 2023-09-13 | 65.42 | $64.17 | 929200 |
| 2023-09-12 | 65.86 | $65.02 | 736627 |
| 2023-09-11 | 66.21 | $65.43 | 728344 |
| 2023-09-08 | 66.52 | $65.59 | 881000 |
| 2023-09-07 | 66.87 | $65.43 | 1.4M |
| 2023-09-06 | 67.31 | $66.50 | 1.0M |
| 2023-09-05 | 67.60 | $66.70 | 1.1M |
| 2023-09-01 | 67.90 | $70.26 | 809824 |
| 2023-08-31 | 67.50 | $69.02 | 1.4M |
| 2023-08-30 | 67.31 | $68.81 | 936633 |
| 2023-08-29 | 67.13 | $68.57 | 858200 |
| 2023-08-28 | 66.99 | $66.38 | 766100 |
| 2023-08-25 | 67.30 | $65.94 | 919000 |
| 2023-08-24 | 67.75 | $66.46 | 1.2M |
| 2023-08-23 | 68.18 | $67.06 | 571800 |
| 2023-08-22 | 68.56 | $65.80 | 1.1M |
| 2023-08-21 | 69.27 | $66.17 | 1.2M |
| 2023-08-18 | 70.02 | $66.51 | 1.7M |
| 2023-08-17 | 70.82 | $66.80 | 1.3M |
| 2023-08-16 | 71.69 | $69.67 | 517710 |
| 2023-08-15 | 72.09 | $70.95 | 878801 |
| 2023-08-14 | 72.29 | $71.94 | 536314 |
| 2023-08-11 | 72.31 | $71.79 | 532800 |
| 2023-08-10 | 72.36 | $72.23 | 1.3M |
| 2023-08-09 | 72.33 | $72.07 | 961938 |
| 2023-08-08 | 72.32 | $71.31 | 575819 |
| 2023-08-07 | 72.46 | $71.52 | 544400 |
| 2023-08-04 | 72.57 | $70.64 | 786300 |
| 2023-08-03 | 72.89 | $69.81 | 806505 |
| 2023-08-02 | 73.43 | $71.06 | 897615 |
| 2023-08-01 | 73.78 | $72.00 | 1.2M |
| 2023-07-31 | 73.98 | $71.07 | 1.4M |
| 2023-07-28 | 74.41 | $71.73 | 2.4M |
| 2023-07-27 | 74.74 | $75.15 | 1.9M |
| 2023-07-26 | 74.40 | $75.77 | 1.9M |
| 2023-07-25 | 73.87 | $74.10 | 1.4M |
| 2023-07-24 | 73.58 | $72.89 | 1.3M |
| 2023-07-21 | 73.50 | $71.51 | 912900 |
| 2023-07-20 | 73.68 | $71.74 | 849200 |
| 2023-07-19 | 73.83 | $73.30 | 681158 |
| 2023-07-18 | 73.65 | $73.87 | 858500 |
| 2023-07-17 | 73.32 | $74.44 | 887100 |
| 2023-07-14 | 72.80 | $73.70 | 1.0M |
| 2023-07-13 | 72.33 | $74.62 | 993788 |
| 2023-07-12 | 71.59 | $72.97 | 947220 |
| 2023-07-11 | 71.06 | $71.73 | 954600 |
| 2023-07-10 | 70.69 | $70.79 | 761700 |
| 2023-07-07 | 70.45 | $69.08 | 1.1M |
| 2023-07-06 | 70.53 | $68.81 | 931564 |
| 2023-07-05 | 70.66 | $70.08 | 878030 |
| 2023-07-03 | 70.53 | $70.86 | 601548 |
| 2023-06-30 | 70.21 | $71.95 | 865415 |
| 2023-06-29 | 69.59 | $71.85 | 702628 |
| 2023-06-28 | 68.88 | $70.76 | 1.5M |
| 2023-06-27 | 68.28 | $70.40 | 1.3M |
| 2023-06-26 | 67.64 | $67.67 | 1.2M |
| 2023-06-23 | 67.47 | $67.57 | 2.0M |
| 2023-06-22 | 67.29 | $67.42 | 586000 |
| 2023-06-21 | 67.10 | $67.74 | 703300 |
| 2023-06-20 | 66.81 | $67.38 | 1.0M |
| 2023-06-16 | 66.54 | $66.99 | 1.4M |
| 2023-06-15 | 66.29 | $67.31 | 634736 |
| 2023-06-14 | 65.94 | $66.03 | 1.1M |
| 2023-06-13 | 65.79 | $67.18 | 970500 |
| 2023-06-12 | 65.37 | $66.85 | 1.1M |
| 2023-06-09 | 64.94 | $65.76 | 818216 |
| 2023-06-08 | 64.67 | $66.55 | 1.0M |
| 2023-06-07 | 64.18 | $66.63 | 1.0M |
| 2023-06-06 | 63.60 | $65.26 | 866928 |
| 2023-06-05 | 63.21 | $63.00 | 567341 |
| 2023-06-02 | 63.24 | $64.31 | 990705 |
| 2023-06-01 | 62.98 | $61.27 | 1.1M |
| 2023-05-31 | 63.33 | $60.45 | 2.2M |
| 2023-05-30 | 63.91 | $61.60 | 750500 |
| 2023-05-26 | 64.33 | $62.18 | 1.3M |
| 2023-05-25 | 64.69 | $62.04 | 1.2M |
| 2023-05-24 | 65.14 | $62.18 | 917700 |
| 2023-05-23 | 65.62 | $62.86 | 1.2M |
| 2023-05-22 | 66.03 | $64.58 | 921611 |
| 2023-05-19 | 66.12 | $65.39 | 1.2M |
| 2023-05-18 | 66.06 | $66.83 | 819600 |
| 2023-05-17 | 65.66 | $65.45 | 950700 |
| 2023-05-16 | 65.49 | $64.67 | 1.2M |
| 2023-05-15 | 65.44 | $65.71 | 943100 |
| 2023-05-12 | 65.14 | $65.25 | 1.5M |
| 2023-05-11 | 64.89 | $65.40 | 528244 |
| 2023-05-10 | 64.56 | $65.32 | 823340 |
| 2023-05-09 | 64.17 | $65.61 | 1.0M |
| 2023-05-08 | 63.66 | $65.89 | 1.6M |
| 2023-05-05 | 62.99 | $63.85 | 780500 |
| 2023-05-04 | 62.63 | $62.40 | 895822 |
| 2023-05-03 | 62.52 | $63.22 | 780514 |
| 2023-05-02 | 62.20 | $63.11 | 1.1M |
| 2023-05-01 | 61.85 | $64.21 | 1.1M |
| 2023-04-28 | 61.21 | $64.69 | 1.5M |
| 2023-04-27 | 60.35 | $63.15 | 1.9M |
| 2023-04-26 | 59.68 | $59.62 | 1.8M |
| 2023-04-25 | 59.64 | $60.03 | 937702 |
| 2023-04-24 | 59.50 | $61.23 | 806007 |
| 2023-04-21 | 59.09 | $60.58 | 641745 |
| 2023-04-20 | 58.74 | $60.86 | 997127 |
| 2023-04-19 | 58.28 | $60.51 | 746700 |
| 2023-04-18 | 57.82 | $59.58 | 984600 |
| 2023-04-17 | 57.49 | $58.96 | 573100 |
| 2023-04-14 | 57.23 | $58.68 | 612200 |
| 2023-04-13 | 57.00 | $58.97 | 739100 |
| 2023-04-12 | 56.67 | $58.24 | 890334 |
| 2023-04-11 | 56.44 | $58.64 | 1.3M |
| 2023-04-10 | 56.10 | $56.79 | 1.1M |
| 2023-04-06 | 56.11 | $55.50 | 1.3M |
| 2023-04-05 | 56.40 | $55.09 | 1.5M |
| 2023-04-04 | 56.82 | $56.18 | 904100 |
| 2023-04-03 | 57.09 | $58.49 | 855742 |
| 2023-03-31 | 56.93 | $58.73 | 1.3M |
| 2023-03-30 | 56.69 | $57.34 | 612737 |
| 2023-03-29 | 56.72 | $57.68 | 640300 |
| 2023-03-28 | 56.69 | $57.10 | 794800 |
| 2023-03-27 | 56.78 | $56.66 | 822400 |
| 2023-03-24 | 57.00 | $57.03 | 646100 |
| 2023-03-23 | 57.18 | $56.99 | 1.5M |
| 2023-03-22 | 57.40 | $57.02 | 961922 |
| 2023-03-21 | 57.66 | $58.62 | 1.4M |
| 2023-03-20 | 57.64 | $57.95 | 1.8M |
| 2023-03-17 | 57.77 | $56.96 | 2.6M |
| 2023-03-16 | 58.13 | $57.35 | 1.9M |
| 2023-03-15 | 58.48 | $56.22 | 1.9M |
| 2023-03-14 | 59.13 | $57.54 | 1.2M |
| 2023-03-13 | 59.62 | $56.94 | 1.2M |
| 2023-03-10 | 60.32 | $57.08 | 1.5M |
| 2023-03-09 | 61.10 | $59.29 | 1.6M |
| 2023-03-08 | 61.55 | $60.74 | 1.3M |
| 2023-03-07 | 61.77 | $60.24 | 1.3M |
| 2023-03-06 | 62.13 | $60.80 | 1.2M |
| 2023-03-03 | 62.43 | $62.56 | 867327 |
| 2023-03-02 | 62.41 | $61.45 | 870121 |
| 2023-03-01 | 62.62 | $60.69 | 1.1M |
| 2023-02-28 | 63.02 | $61.95 | 2.4M |
| 2023-02-27 | 63.22 | $61.18 | 872000 |
| 2023-02-24 | 63.62 | $61.46 | 897735 |
| 2023-02-23 | 64.02 | $62.05 | 947311 |
| 2023-02-22 | 64.35 | $62.08 | 1.3M |
| 2023-02-21 | 64.72 | $60.91 | 1.1M |
| 2023-02-17 | 65.39 | $64.35 | 1.8M |
| 2023-02-16 | 65.44 | $64.49 | 978900 |
| 2023-02-15 | 65.46 | $64.77 | 1.1M |
| 2023-02-14 | 65.41 | $65.03 | 1.1M |
| 2023-02-13 | 65.29 | $64.89 | 825800 |
| 2023-02-10 | 65.17 | $63.43 | 631110 |
| 2023-02-09 | 65.33 | $63.23 | 965900 |
| 2023-02-08 | 65.55 | $63.67 | 795900 |
| 2023-02-07 | 65.69 | $65.27 | 754500 |
| 2023-02-06 | 65.50 | $64.38 | 683412 |
| 2023-02-03 | 65.46 | $66.23 | 1.1M |
| 2023-02-02 | 65.01 | $67.15 | 1.6M |
| 2023-02-01 | 64.28 | $66.10 | 927352 |
| 2023-01-31 | 63.64 | $64.51 | 1.1M |
| 2023-01-30 | 63.22 | $61.27 | 1.1M |
| 2023-01-27 | 63.40 | $63.06 | 813312 |
| 2023-01-26 | 63.23 | $62.77 | 820500 |
| 2023-01-25 | 63.07 | $62.73 | 493100 |
| 2023-01-24 | 62.88 | $62.85 | 799415 |
| 2023-01-23 | 62.62 | $63.07 | 1.0M |
| 2023-01-20 | 62.27 | $61.99 | 715304 |
| 2023-01-19 | 62.07 | $59.86 | 963538 |
| 2023-01-18 | 62.27 | $61.71 | 1.1M |
| 2023-01-17 | 62.11 | $62.47 | 957900 |
| 2023-01-13 | 61.74 | $63.31 | 1.4M |
| 2023-01-12 | 61.12 | $62.67 | 1.2M |
| 2023-01-11 | 60.52 | $61.97 | 1.4M |
| 2023-01-10 | 59.97 | $61.29 | 951000 |
| 2023-01-09 | 59.45 | $61.18 | 1.1M |
| 2023-01-06 | 58.86 | $60.87 | 1.1M |
| 2023-01-05 | 58.24 | $59.30 | 1.2M |
| 2023-01-04 | 57.83 | $60.43 | 1.3M |
| 2023-01-03 | 57.12 | $57.98 | 1.1M |
| 2022-12-30 | 56.80 | $57.11 | 988346 |
| 2022-12-29 | 56.60 | $57.61 | 942730 |
| 2022-12-28 | 56.26 | $55.82 | 847700 |
| 2022-12-27 | 56.24 | $56.76 | 766219 |
| 2022-12-23 | 56.00 | $56.83 | 898836 |
| 2022-12-22 | 55.72 | $56.50 | 966128 |
| 2022-12-21 | 55.45 | $56.44 | 1.4M |
| 2022-12-20 | 55.14 | $55.33 | 2.5M |
| 2022-12-19 | 55.01 | $55.15 | 2.5M |
| 2022-12-16 | 54.90 | $57.13 | 28.5M |
| 2022-12-15 | 54.35 | $57.62 | 3.5M |
| 2022-12-14 | 53.60 | $52.90 | 2.6M |
| 2022-12-13 | 53.73 | $54.03 | 3.1M |
| 2022-12-12 | 53.63 | $52.91 | 2.1M |
| 2022-12-09 | 53.76 | $51.56 | 2.4M |
| 2022-12-08 | 54.19 | $51.93 | 2.0M |
| 2022-12-07 | 54.61 | $51.14 | 2.0M |
| 2022-12-06 | 55.26 | $51.97 | 2.0M |
| 2022-12-05 | 55.83 | $52.53 | 1.8M |
| 2022-12-02 | 56.36 | $54.34 | 2.1M |
| 2022-12-01 | 56.59 | $56.03 | 1.9M |
| 2022-11-30 | 56.49 | $55.84 | 3.3M |
| 2022-11-29 | 56.41 | $56.18 | 1.2M |
| 2022-11-28 | 56.23 | $55.46 | 1.3M |
| 2022-11-25 | 56.15 | $57.21 | 642756 |
| 2022-11-23 | 55.69 | $56.58 | 1.3M |
| 2022-11-22 | 55.27 | $55.49 | 1.1M |
| 2022-11-21 | 55.01 | $54.68 | 825765 |
| 2022-11-18 | 54.86 | $55.05 | 1.2M |
| 2022-11-17 | 54.59 | $54.63 | 805005 |
| 2022-11-16 | 54.37 | $56.16 | 1.7M |
| 2022-11-15 | 53.77 | $57.53 | 1.5M |
| 2022-11-14 | 52.78 | $55.93 | 1.6M |
| 2022-11-11 | 51.96 | $57.47 | 1.6M |
| 2022-11-10 | 50.68 | $56.14 | 3.0M |
| 2022-11-09 | 49.47 | $49.67 | 1.4M |
| 2022-11-08 | 49.43 | $49.78 | 1.2M |
| 2022-11-07 | 49.35 | $49.97 | 1.3M |
| 2022-11-04 | 49.23 | $49.11 | 1.2M |
| 2022-11-03 | 49.26 | $47.43 | 1.4M |
| 2022-11-02 | 49.66 | $49.26 | 2.1M |
| 2022-11-01 | 49.74 | $51.31 | 1.7M |
| 2022-10-31 | 49.39 | $51.55 | 1.6M |
| 2022-10-28 | 48.94 | $52.45 | 1.6M |
| 2022-10-27 | 48.23 | $50.60 | 2.7M |
| 2022-10-26 | 47.80 | $50.09 | 2.3M |
| 2022-10-25 | 47.41 | $50.28 | 2.1M |
| 2022-10-24 | 46.92 | $47.57 | 1.7M |
| 2022-10-21 | 46.94 | $47.11 | 4.0M |
| 2022-10-20 | 47.06 | $45.67 | 2.0M |
| 2022-10-19 | 47.51 | $47.01 | 1.4M |
| 2022-10-18 | 47.75 | $49.33 | 1.4M |
| 2022-10-17 | 47.56 | $47.75 | 1.5M |
| 2022-10-14 | 47.68 | $47.42 | 1.8M |
| 2022-10-13 | 47.89 | $48.98 | 2.0M |
| 2022-10-12 | 47.81 | $48.71 | 1.1M |
| 2022-10-11 | 47.79 | $48.99 | 1.2M |
| 2022-10-10 | 47.72 | $48.73 | 1.2M |
| 2022-10-07 | 47.69 | $48.51 | 1.3M |
| 2022-10-06 | 47.72 | $50.33 | 1.7M |
| 2022-10-05 | 47.38 | $49.71 | 1.3M |
| 2022-10-04 | 47.13 | $50.39 | 1.5M |
| 2022-10-03 | 46.71 | $47.70 | 1.7M |
| 2022-09-30 | 46.80 | $45.88 | 1.8M |
| 2022-09-29 | 47.31 | $46.60 | 1.6M |
| 2022-09-28 | 47.76 | $48.27 | 2.0M |
| 2022-09-27 | 47.95 | $46.26 | 1.5M |
| 2022-09-26 | 48.61 | $46.07 | 1.5M |
| 2022-09-23 | 49.42 | $47.52 | 1.5M |
| 2022-09-22 | 50.07 | $47.55 | 1.4M |
| 2022-09-21 | 50.84 | $48.97 | 1.6M |
| 2022-09-20 | 51.43 | $50.20 | 1.1M |
| 2022-09-19 | 51.88 | $51.58 | 1.6M |
| 2022-09-16 | 52.11 | $51.26 | 2.0M |
| 2022-09-15 | 52.45 | $51.38 | 2.1M |
| 2022-09-14 | 52.84 | $51.17 | 1.7M |
| 2022-09-13 | 53.33 | $52.23 | 2.5M |
| 2022-09-12 | 53.69 | $55.42 | 1.7M |
| 2022-09-09 | 53.44 | $55.28 | 1.1M |
| 2022-09-08 | 53.19 | $53.93 | 1.2M |
| 2022-09-07 | 53.19 | $53.29 | 1.3M |
| 2022-09-06 | 53.33 | $51.14 | 1.2M |
| 2022-09-02 | 53.95 | $51.75 | 1.1M |
| 2022-09-01 | 54.55 | $52.35 | 1.3M |
| 2022-08-31 | 55.13 | $52.50 | 1.3M |
| 2022-08-30 | 55.77 | $53.21 | 1.6M |
| 2022-08-29 | 56.37 | $53.28 | 958577 |
| 2022-08-26 | 57.06 | $53.79 | 1.4M |
| 2022-08-25 | 57.74 | $57.32 | 853934 |
| 2022-08-24 | 57.79 | $56.13 | 1.0M |
| 2022-08-23 | 58.10 | $55.64 | 660399 |
| 2022-08-22 | 58.56 | $56.06 | 1.2M |
| 2022-08-19 | 58.99 | $57.78 | 1.7M |
| 2022-08-18 | 59.13 | $59.14 | 952974 |
| 2022-08-17 | 59.00 | $58.37 | 1.4M |
| 2022-08-16 | 59.01 | $59.87 | 1.0M |
| 2022-08-15 | 58.69 | $58.97 | 981393 |
| 2022-08-12 | 58.50 | $59.39 | 870028 |
| 2022-08-11 | 58.19 | $59.02 | 1.2M |
| 2022-08-10 | 57.90 | $58.01 | 1.4M |
| 2022-08-09 | 57.78 | $55.42 | 1.5M |
| 2022-08-08 | 58.17 | $58.18 | 1.2M |
| 2022-08-05 | 58.03 | $57.46 | 1.1M |
| 2022-08-04 | 58.03 | $57.97 | 923195 |
| 2022-08-03 | 57.90 | $57.03 | 1.2M |
| 2022-08-02 | 57.95 | $57.80 | 1.5M |
| 2022-08-01 | 57.83 | $59.48 | 1.5M |
| 2022-07-29 | 57.34 | $59.55 | 1.5M |
| 2022-07-28 | 56.75 | $59.29 | 2.2M |
| 2022-07-27 | 56.11 | $57.22 | 2.4M |
| 2022-07-26 | 55.79 | $56.70 | 1.5M |
| 2022-07-25 | 55.54 | $57.51 | 1.5M |
| 2022-07-22 | 55.07 | $58.46 | 1.3M |
| 2022-07-21 | 54.32 | $57.87 | 1.2M |
| 2022-07-20 | 53.58 | $56.47 | 956106 |
| 2022-07-19 | 53.01 | $55.90 | 1.0M |
| 2022-07-18 | 52.48 | $53.94 | 946433 |
| 2022-07-15 | 52.28 | $53.75 | 994672 |
| 2022-07-14 | 52.10 | $52.78 | 1.2M |
| 2022-07-13 | 52.10 | $53.60 | 1.4M |
| 2022-07-12 | 51.93 | $53.39 | 1.0M |
| 2022-07-11 | 51.79 | $52.72 | 880043 |
| 2022-07-08 | 51.77 | $52.85 | 1.8M |
| 2022-07-07 | 51.74 | $53.60 | 1.2M |
| 2022-07-06 | 51.55 | $52.96 | 1.3M |
| 2022-07-05 | 51.47 | $53.81 | 1.1M |
| 2022-07-01 | 51.22 | $52.74 | 1.1M |
| 2022-06-30 | 51.17 | $51.17 | 1.4M |
| 2022-06-29 | 51.45 | $51.75 | 1.1M |
| 2022-06-28 | 51.67 | $52.24 | 858597 |
| 2022-06-27 | 51.83 | $53.74 | 1.1M |
| 2022-06-24 | 51.72 | $54.05 | 2.3M |
| 2022-06-23 | 51.55 | $52.42 | 1.4M |
| 2022-06-22 | 51.70 | $50.00 | 1.2M |
| 2022-06-21 | 52.41 | $49.83 | 1.7M |
| 2022-06-17 | 53.28 | $49.79 | 3.5M |
| 2022-06-16 | 54.32 | $49.83 | 1.7M |
| 2022-06-15 | 55.53 | $53.09 | 1.6M |
| 2022-06-14 | 56.25 | $52.40 | 1.4M |
| 2022-06-13 | 57.25 | $53.08 | 1.9M |
| 2022-06-10 | 58.27 | $55.71 | 1.1M |
| 2022-06-09 | 58.90 | $59.04 | 1.0M |
| 2022-06-08 | 58.94 | $59.01 | 1.1M |
| 2022-06-07 | 59.00 | $60.64 | 1.3M |
| 2022-06-06 | 58.72 | $60.50 | 1.1M |
| 2022-06-03 | 58.44 | $60.55 | 1.4M |
| 2022-06-02 | 58.10 | $60.46 | 1.9M |
| 2022-06-01 | 57.74 | $58.50 | 1.1M |
| 2022-05-31 | 57.73 | $59.27 | 2.6M |
| 2022-05-27 | 57.58 | $60.21 | 1.2M |
| 2022-05-26 | 57.20 | $59.77 | 1.1M |
| 2022-05-25 | 56.88 | $57.67 | 1.1M |
| 2022-05-24 | 56.95 | $56.21 | 1.3M |
| 2022-05-23 | 57.36 | $57.69 | 1.5M |
| 2022-05-20 | 57.53 | $57.06 | 1.7M |
| 2022-05-19 | 57.87 | $56.78 | 1.6M |
| 2022-05-18 | 58.35 | $56.58 | 1.7M |
| 2022-05-17 | 58.94 | $59.87 | 1.2M |
| 2022-05-16 | 58.96 | $58.69 | 2.5M |
| 2022-05-13 | 59.23 | $59.52 | 1.9M |
| 2022-05-12 | 59.39 | $58.69 | 2.0M |
| 2022-05-11 | 59.76 | $56.88 | 1.8M |
| 2022-05-10 | 60.57 | $59.28 | 1.8M |
| 2022-05-09 | 61.02 | $60.86 | 1.7M |
| 2022-05-06 | 61.22 | $60.60 | 2.5M |
| 2022-05-05 | 61.52 | $62.37 | 2.0M |
| 2022-05-04 | 61.49 | $66.09 | 2.2M |
| 2022-05-03 | 60.69 | $63.19 | 2.8M |
| 2022-05-02 | 60.38 | $60.84 | 3.1M |
| 2022-04-29 | 60.53 | $60.89 | 4.7M |
| 2022-04-28 | 60.71 | $64.98 | 2.7M |
| 2022-04-27 | 60.06 | $62.57 | 3.2M |
| 2022-04-26 | 59.83 | $61.75 | 1.8M |
| 2022-04-25 | 59.76 | $62.51 | 2.0M |
| 2022-04-22 | 59.53 | $60.28 | 1.5M |
| 2022-04-21 | 59.75 | $62.14 | 1.9M |
| 2022-04-20 | 59.63 | $61.98 | 1.3M |
| 2022-04-19 | 59.55 | $61.30 | 2.0M |
| 2022-04-18 | 59.63 | $58.93 | 1.4M |
| 2022-04-14 | 60.23 | $59.51 | 1.5M |
| 2022-04-13 | 60.84 | $60.93 | 1.9M |
| 2022-04-12 | 61.26 | $60.10 | 1.8M |
| 2022-04-11 | 61.95 | $60.98 | 2.6M |
| 2022-04-08 | 62.59 | $62.29 | 2.6M |
| 2022-04-07 | 63.08 | $61.47 | 2.6M |
| 2022-04-06 | 63.84 | $62.21 | 2.8M |
| 2022-04-05 | 64.58 | $63.80 | 2.6M |
| 2022-04-04 | 65.13 | $64.45 | 2.4M |
| 2022-04-01 | 65.65 | $64.01 | 3.2M |
| 2022-03-31 | 66.36 | $63.48 | 2.4M |
| 2022-03-30 | 67.31 | $66.41 | 1.4M |
| 2022-03-29 | 67.82 | $68.75 | 1.7M |
| 2022-03-28 | 67.93 | $66.65 | 1.5M |
| 2022-03-25 | 68.51 | $66.32 | 2.1M |
| 2022-03-24 | 69.28 | $66.29 | 2.5M |
| 2022-03-23 | 70.19 | $67.98 | 2.0M |
| 2022-03-22 | 70.90 | $70.69 | 1.7M |
| 2022-03-21 | 71.16 | $71.13 | 1.4M |
| 2022-03-18 | 71.39 | $74.29 | 1.8M |
| 2022-03-17 | 71.00 | $73.74 | 870493 |
| 2022-03-16 | 70.67 | $73.09 | 1.9M |
| 2022-03-15 | 70.44 | $72.06 | 1.4M |
| 2022-03-14 | 70.41 | $70.53 | 1.2M |
| 2022-03-11 | 70.71 | $71.68 | 1.2M |
| 2022-03-10 | 70.83 | $72.03 | 1.1M |
| 2022-03-09 | 70.91 | $72.62 | 1.5M |
| 2022-03-08 | 70.91 | $69.54 | 1.8M |
| 2022-03-07 | 71.56 | $69.23 | 1.7M |
| 2022-03-04 | 72.41 | $72.46 | 1.5M |
| 2022-03-03 | 72.73 | $74.37 | 1.6M |
| 2022-03-02 | 72.71 | $73.77 | 2.2M |
| 2022-03-01 | 72.84 | $71.66 | 1.8M |
| 2022-02-28 | 73.45 | $74.27 | 1.5M |
| 2022-02-25 | 73.62 | $75.19 | 1.8M |
| 2022-02-24 | 73.65 | $72.68 | 2.3M |
| 2022-02-23 | 74.22 | $71.97 | 1.4M |
| 2022-02-22 | 75.06 | $73.74 | 1.6M |
| 2022-02-18 | 75.68 | $75.88 | 1.6M |
| 2022-02-17 | 75.96 | $76.38 | 1.1M |
| 2022-02-16 | 76.19 | $77.86 | 1.6M |
| 2022-02-15 | 76.17 | $77.26 | 1.3M |
| 2022-02-14 | 76.29 | $76.26 | 1.9M |
| 2022-02-11 | 76.66 | $75.89 | 1.4M |
| 2022-02-10 | 77.18 | $76.59 | 1.5M |
| 2022-02-09 | 77.65 | $79.71 | 1.0M |
| 2022-02-08 | 77.57 | $77.73 | 1.5M |
| 2022-02-07 | 77.90 | $76.27 | 1.3M |
| 2022-02-04 | 78.61 | $76.41 | 1.7M |
| 2022-02-03 | 79.43 | $77.76 | 1.8M |
| 2022-02-02 | 80.11 | $81.15 | 1.4M |
| 2022-02-01 | 80.19 | $80.28 | 970554 |
| 2022-01-31 | 80.50 | $80.48 | 910102 |
| 2022-01-28 | 80.82 | $79.05 | 1.6M |
| 2022-01-27 | 81.51 | $77.49 | 1.1M |
| 2022-01-26 | 82.66 | $78.74 | 1.1M |
| 2022-01-25 | 83.74 | $81.35 | 579182 |
| 2022-01-24 | 84.46 | $83.64 | 1.1M |
| 2022-01-21 | 84.82 | $80.68 | 932280 |
| 2022-01-20 | 85.87 | $82.51 | 1.1M |
| 2022-01-19 | 86.71 | $82.85 | 615777 |
| 2022-01-18 | 87.61 | $84.07 | 817971 |
| 2022-01-14 | 88.41 | $86.73 | 640753 |
| 2022-01-13 | 88.78 | $88.76 | 652225 |
| 2022-01-12 | 88.78 | $89.56 | 992646 |
| 2022-01-11 | 88.60 | $87.94 | 1.1M |
| 2022-01-10 | 88.75 | $85.78 | 974415 |
| 2022-01-07 | 89.37 | $86.59 | 999977 |
| 2022-01-06 | 89.91 | $89.60 | 850414 |
| 2022-01-05 | 89.91 | $88.98 | 828212 |
| 2022-01-04 | 90.03 | $91.71 | 1.1M |
| 2022-01-03 | 89.60 | $89.45 | 1.1M |
| 2021-12-31 | 89.57 | $91.36 | 342693 |
| 2021-12-30 | 89.12 | $90.40 | 400096 |
| 2021-12-29 | 88.81 | $91.13 | 756622 |
| 2021-12-28 | 88.29 | $90.51 | 661044 |
| 2021-12-27 | 87.82 | $89.53 | 848010 |
| 2021-12-23 | 87.47 | $87.81 | 927027 |
| 2021-12-22 | 87.44 | $85.86 | 612118 |
| 2021-12-21 | 87.81 | $85.08 | 862974 |
| 2021-12-20 | 88.41 | $83.06 | 1.0M |
| 2021-12-17 | 89.54 | $86.09 | 1.9M |
| 2021-12-16 | 90.20 | $89.64 | 719802 |
| 2021-12-15 | 90.21 | $90.59 | 1.2M |
| 2021-12-14 | 90.02 | $88.67 | 1.2M |
| 2021-12-13 | 90.20 | $89.24 | 793450 |
| 2021-12-10 | 90.28 | $90.31 | 925957 |
| 2021-12-09 | 90.14 | $90.52 | 619943 |
| 2021-12-08 | 89.93 | $91.66 | 1.2M |
| 2021-12-07 | 89.44 | $90.09 | 1.4M |
| 2021-12-06 | 89.19 | $88.92 | 840391 |
| 2021-12-03 | 89.15 | $88.65 | 825002 |
| 2021-12-02 | 89.15 | $87.59 | 1.5M |
| 2021-12-01 | 89.37 | $84.17 | 2.9M |
| 2021-11-30 | 90.34 | $85.91 | 2.0M |
| 2021-11-29 | 91.08 | $87.99 | 694695 |
| 2021-11-26 | 91.50 | $87.96 | 617908 |
| 2021-11-24 | 91.98 | $90.25 | 834201 |
| 2021-11-23 | 92.04 | $90.57 | 1.7M |
| 2021-11-22 | 92.02 | $91.34 | 946373 |
| 2021-11-19 | 91.83 | $91.74 | 972033 |
| 2021-11-18 | 91.50 | $91.95 | 754232 |
| 2021-11-17 | 91.05 | $92.55 | 445426 |
| 2021-11-16 | 90.39 | $93.00 | 950593 |
| 2021-11-15 | 89.51 | $91.36 | 941198 |
| 2021-11-12 | 88.82 | $91.02 | 828135 |
| 2021-11-11 | 88.08 | $88.13 | 593555 |
| 2021-11-10 | 87.81 | $88.12 | 724985 |
| 2021-11-09 | 87.50 | $89.41 | 789815 |
| 2021-11-08 | 86.84 | $87.73 | 596387 |
| 2021-11-05 | 86.43 | $87.48 | 766994 |
| 2021-11-04 | 85.98 | $86.88 | 706951 |
| 2021-11-03 | 85.59 | $86.39 | 824010 |
| 2021-11-02 | 85.22 | $86.67 | 882512 |
| 2021-11-01 | 84.73 | $86.43 | 652145 |
| 2021-10-29 | 84.19 | $86.66 | 1.0M |
| 2021-10-28 | 83.52 | $87.30 | 1.3M |
| 2021-10-27 | 82.60 | $84.77 | 2.1M |
| 2021-10-26 | 82.06 | $83.33 | 1.5M |
| 2021-10-25 | 81.73 | $83.11 | 1.1M |
| 2021-10-22 | 81.39 | $82.22 | 826085 |
| 2021-10-21 | 81.18 | $82.03 | 1.6M |
| 2021-10-20 | 80.98 | $84.02 | 787764 |
| 2021-10-19 | 80.33 | $82.55 | 689624 |
| 2021-10-18 | 79.88 | $82.86 | 1.4M |
| 2021-10-15 | 79.30 | $80.97 | 684621 |
| 2021-10-14 | 79.03 | $81.28 | 871176 |
| 2021-10-13 | 78.65 | $78.69 | 1.0M |
| 2021-10-12 | 78.76 | $79.21 | 2.0M |
| 2021-10-11 | 78.79 | $79.51 | 1.4M |
| 2021-10-08 | 78.77 | $80.91 | 603674 |
| 2021-10-07 | 78.45 | $81.55 | 1.0M |
| 2021-10-06 | 77.96 | $80.24 | 1.5M |
| 2021-10-05 | 77.67 | $78.80 | 1.2M |
| 2021-10-04 | 77.65 | $78.11 | 1.4M |
| 2021-10-01 | 77.79 | $76.82 | 1.2M |
| 2021-09-30 | 78.23 | $76.42 | 1.1M |
| 2021-09-29 | 78.84 | $78.44 | 1.4M |
| 2021-09-28 | 79.12 | $77.69 | 1.4M |
| 2021-09-27 | 79.63 | $79.52 | 1.0M |
| 2021-09-24 | 79.83 | $78.61 | 1.1M |
| 2021-09-23 | 80.28 | $79.71 | 903309 |
| 2021-09-22 | 80.57 | $79.67 | 946149 |
| 2021-09-21 | 80.92 | $78.95 | 782614 |
| 2021-09-20 | 81.49 | $79.74 | 1.3M |
| 2021-09-17 | 81.99 | $80.97 | 2.0M |
| 2021-09-16 | 82.32 | $81.31 | 986027 |
| 2021-09-15 | 82.63 | $81.71 | 943212 |
| 2021-09-14 | 82.92 | $82.21 | 684502 |
| 2021-09-13 | 83.14 | $83.17 | 945044 |
| 2021-09-10 | 83.21 | $81.79 | 696111 |
| 2021-09-09 | 83.58 | $81.89 | 685503 |
| 2021-09-08 | 84.00 | $81.82 | 1.2M |
| 2021-09-07 | 84.49 | $82.19 | 715260 |
| 2021-09-03 | 84.99 | $83.87 | 669949 |
| 2021-09-02 | 85.22 | $84.70 | 448133 |
| 2021-09-01 | 85.31 | $84.08 | 870562 |
| 2021-08-31 | 85.53 | $83.21 | 1.4M |
| 2021-08-30 | 85.98 | $86.13 | 566805 |
| 2021-08-27 | 85.88 | $86.95 | 466823 |
| 2021-08-26 | 85.59 | $85.42 | 503392 |
| 2021-08-25 | 85.57 | $87.35 | 766204 |
| 2021-08-24 | 85.13 | $85.19 | 418170 |
| 2021-08-23 | 85.09 | $83.90 | 517608 |
| 2021-08-20 | 85.30 | $84.14 | 847455 |
| 2021-08-19 | 85.49 | $83.23 | 598357 |
| 2021-08-18 | 85.91 | $83.84 | 658967 |
| 2021-08-17 | 86.25 | $85.29 | 1.1M |
| 2021-08-16 | 86.35 | $88.31 | 617460 |
| 2021-08-13 | 85.81 | $87.61 | 370317 |
| 2021-08-12 | 85.33 | $87.48 | 509604 |
| 2021-08-11 | 84.80 | $87.54 | 529248 |
| 2021-08-10 | 84.17 | $85.02 | 376583 |
| 2021-08-09 | 83.96 | $83.92 | 615582 |
| 2021-08-06 | 83.95 | $85.23 | 545852 |
| 2021-08-05 | 83.67 | $84.84 | 723981 |
| 2021-08-04 | 83.42 | $84.67 | 1.2M |
| 2021-08-03 | 83.17 | $85.62 | 943271 |
| 2021-08-02 | 82.68 | $83.69 | 1.0M |
| 2021-07-30 | 82.51 | $83.30 | 695438 |
| 2021-07-29 | 82.41 | $82.73 | 1.2M |
| 2021-07-28 | 82.42 | $82.51 | 1.2M |
| 2021-07-27 | 82.47 | $83.07 | 768948 |
| 2021-07-26 | 82.42 | $83.22 | 673194 |
| 2021-07-23 | 82.34 | $83.90 | 788060 |
| 2021-07-22 | 82.10 | $82.35 | 571479 |
| 2021-07-21 | 82.15 | $83.51 | 662047 |
| 2021-07-20 | 81.98 | $81.97 | 715219 |
| 2021-07-19 | 82.11 | $80.67 | 701816 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.05
2026-07-17
Close Price
$51.45
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.54
Average
64.65
Maximum
93.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.05 | $51.45 | 2.0M |
| 2026-07-16 | 53.08 | $52.62 | 1.6M |
| 2026-07-15 | 52.71 | $51.15 | 2.1M |
| 2026-07-14 | 52.67 | $50.62 | 2.1M |
| 2026-07-13 | 52.74 | $50.28 | 1.8M |
| 2026-07-10 | 52.88 | $51.61 | 2.4M |
| 2026-07-09 | 52.58 | $49.52 | 2.0M |
| 2026-07-08 | 52.82 | $48.80 | 2.7M |
| 2026-07-07 | 53.28 | $51.05 | 2.2M |
| 2026-07-06 | 53.05 | $51.58 | 2.1M |
| 2026-07-02 | 52.54 | $53.22 | 2.8M |
| 2026-07-01 | 51.32 | $54.11 | 4.8M |
| 2026-06-30 | 49.49 | $54.90 | 7.5M |
| 2026-06-29 | 46.96 | $50.97 | 7.4M |
| 2026-06-26 | 45.07 | $45.96 | 2.5M |
| 2026-06-25 | 44.32 | $46.34 | 2.3M |
| 2026-06-24 | 43.25 | $44.65 | 3.9M |
| 2026-06-23 | 42.46 | $40.65 | 1.6M |
| 2026-06-22 | 42.75 | $41.32 | 1.9M |
| 2026-06-18 | 42.86 | $42.40 | 2.2M |
| 2026-06-17 | 42.63 | $40.59 | 2.4M |
| 2026-06-16 | 42.89 | $42.49 | 2.5M |
| 2026-06-15 | 42.59 | $43.01 | 1.8M |
| 2026-06-12 | 42.03 | $43.22 | 2.5M |
| 2026-06-11 | 41.25 | $42.96 | 2.6M |
| 2026-06-10 | 40.36 | $40.43 | 2.5M |
| 2026-06-09 | 40.07 | $41.29 | 3.6M |
| 2026-06-08 | 39.42 | $39.47 | 2.0M |
| 2026-06-05 | 39.20 | $39.06 | 2.7M |
| 2026-06-04 | 39.05 | $39.32 | 1.8M |
| 2026-06-03 | 38.78 | $38.85 | 1.9M |
| 2026-06-02 | 38.59 | $39.21 | 1.7M |
| 2026-06-01 | 38.24 | $39.08 | 2.3M |
| 2026-05-29 | 37.85 | $38.94 | 2.2M |
| 2026-05-28 | 37.42 | $39.39 | 2.4M |
| 2026-05-27 | 36.75 | $39.45 | 2.6M |
| 2026-05-26 | 35.93 | $38.40 | 2.3M |
| 2026-05-22 | 35.28 | $37.65 | 3.3M |
| 2026-05-21 | 34.75 | $36.31 | 3.8M |
| 2026-05-20 | 34.54 | $35.02 | 2.9M |
| 2026-05-19 | 34.73 | $33.39 | 3.2M |
| 2026-05-18 | 35.50 | $33.71 | 3.2M |
| 2026-05-15 | 36.36 | $34.37 | 3.3M |
| 2026-05-14 | 37.22 | $36.16 | 1.6M |
| 2026-05-13 | 37.72 | $35.79 | 2.9M |
| 2026-05-12 | 38.46 | $36.94 | 3.6M |
| 2026-05-11 | 39.01 | $37.78 | 4.2M |
| 2026-05-08 | 39.42 | $37.98 | 8.7M |
| 2026-05-07 | 39.86 | $39.08 | 3.6M |
| 2026-05-06 | 40.05 | $39.93 | 2.3M |
| 2026-05-05 | 40.01 | $38.18 | 2.5M |
| 2026-05-04 | 40.52 | $38.10 | 2.0M |
| 2026-05-01 | 41.17 | $39.91 | 1.3M |
| 2026-04-30 | 41.38 | $40.54 | 1.7M |
| 2026-04-29 | 41.42 | $40.33 | 2.5M |
| 2026-04-28 | 41.54 | $41.40 | 2.2M |
| 2026-04-27 | 41.34 | $41.90 | 1.7M |
| 2026-04-24 | 40.92 | $41.54 | 1.4M |
| 2026-04-23 | 40.53 | $41.40 | 2.5M |
| 2026-04-22 | 40.09 | $40.53 | 2.2M |
| 2026-04-21 | 39.84 | $40.40 | 1.4M |
| 2026-04-20 | 39.58 | $41.38 | 1.9M |
| 2026-04-17 | 38.97 | $40.43 | 2.5M |
| 2026-04-16 | 38.53 | $38.28 | 3.2M |
| 2026-04-15 | 38.69 | $38.60 | 3.1M |
| 2026-04-14 | 38.81 | $40.57 | 1.8M |
| 2026-04-13 | 38.35 | $40.48 | 2.5M |
| 2026-04-10 | 37.85 | $40.37 | 1.4M |
| 2026-04-09 | 37.30 | $40.81 | 1.7M |
| 2026-04-08 | 36.52 | $40.30 | 3.1M |
| 2026-04-07 | 35.79 | $37.38 | 2.1M |
| 2026-04-06 | 35.87 | $37.74 | 1.6M |
| 2026-04-02 | 35.92 | $37.24 | 8.5M |
| 2026-04-01 | 36.18 | $38.28 | 1.5M |
| 2026-03-31 | 36.25 | $38.97 | 2.3M |
| 2026-03-30 | 36.17 | $37.16 | 2.8M |
| 2026-03-27 | 36.72 | $38.17 | 2.3M |
| 2026-03-26 | 37.13 | $38.62 | 2.2M |
| 2026-03-25 | 37.57 | $39.44 | 3.6M |
| 2026-03-24 | 37.92 | $39.56 | 3.3M |
| 2026-03-23 | 38.39 | $39.38 | 3.1M |
| 2026-03-20 | 39.09 | $38.68 | 4.5M |
| 2026-03-19 | 40.24 | $40.90 | 2.5M |
| 2026-03-18 | 41.01 | $41.35 | 4.8M |
| 2026-03-17 | 41.89 | $42.79 | 5.5M |
| 2026-03-16 | 42.57 | $43.95 | 3.9M |
| 2026-03-13 | 43.10 | $43.16 | 1.7M |
| 2026-03-12 | 44.06 | $43.27 | 3.2M |
| 2026-03-11 | 45.27 | $45.17 | 2.0M |
| 2026-03-10 | 46.21 | $45.27 | 2.7M |
| 2026-03-09 | 47.38 | $45.60 | 5.3M |
| 2026-03-06 | 48.76 | $45.68 | 2.9M |
| 2026-03-05 | 50.46 | $48.21 | 2.7M |
| 2026-03-04 | 51.77 | $50.84 | 1.7M |
| 2026-03-03 | 52.56 | $51.38 | 3.2M |
| 2026-03-02 | 53.39 | $52.37 | 3.0M |
| 2026-02-27 | 54.11 | $54.34 | 2.3M |
| 2026-02-26 | 54.39 | $54.34 | 2.2M |
| 2026-02-25 | 54.74 | $54.21 | 2.7M |
| 2026-02-24 | 55.23 | $56.19 | 2.5M |
| 2026-02-23 | 55.22 | $55.76 | 4.0M |
| 2026-02-20 | 55.36 | $54.32 | 3.7M |
| 2026-02-19 | 56.00 | $54.10 | 2.9M |
| 2026-02-18 | 56.86 | $53.85 | 3.4M |
| 2026-02-17 | 58.00 | $52.55 | 5.6M |
| 2026-02-13 | 59.79 | $51.32 | 18.4M |
| 2026-02-12 | 62.34 | $62.30 | 2.9M |
| 2026-02-11 | 61.94 | $63.07 | 1.9M |
| 2026-02-10 | 61.18 | $64.44 | 2.9M |
| 2026-02-09 | 59.80 | $60.70 | 1.5M |
| 2026-02-06 | 59.27 | $61.85 | 2.1M |
| 2026-02-05 | 58.25 | $59.85 | 1.9M |
| 2026-02-04 | 57.61 | $61.19 | 2.7M |
| 2026-02-03 | 56.41 | $56.75 | 3.0M |
| 2026-02-02 | 56.35 | $54.40 | 2.3M |
| 2026-01-30 | 57.01 | $54.10 | 1.3M |
| 2026-01-29 | 57.89 | $55.00 | 1.6M |
| 2026-01-28 | 58.67 | $54.88 | 1.2M |
| 2026-01-27 | 59.64 | $55.40 | 1.5M |
| 2026-01-26 | 60.62 | $56.81 | 2.2M |
| 2026-01-23 | 61.33 | $58.36 | 1.8M |
| 2026-01-22 | 61.66 | $60.52 | 1.4M |
| 2026-01-21 | 61.33 | $60.80 | 1.7M |
| 2026-01-20 | 60.78 | $58.98 | 2.3M |
| 2026-01-16 | 60.63 | $61.55 | 2.0M |
| 2026-01-15 | 59.59 | $61.29 | 2.6M |
| 2026-01-14 | 58.35 | $60.19 | 1.9M |
| 2026-01-13 | 57.14 | $59.49 | 2.1M |
| 2026-01-12 | 55.86 | $59.30 | 2.5M |
| 2026-01-09 | 54.32 | $58.14 | 3.0M |
| 2026-01-08 | 52.79 | $55.00 | 2.4M |
| 2026-01-07 | 51.91 | $51.94 | 2.5M |
| 2026-01-06 | 51.79 | $53.32 | 1.8M |
| 2026-01-05 | 51.20 | $51.15 | 1.6M |
| 2026-01-02 | 51.16 | $50.94 | 962128 |
| 2025-12-31 | 51.18 | $50.02 | 694400 |
| 2025-12-30 | 51.49 | $50.78 | 685734 |
| 2025-12-29 | 51.63 | $50.97 | 921700 |
| 2025-12-26 | 51.72 | $51.37 | 683401 |
| 2025-12-24 | 51.69 | $51.34 | 414700 |
| 2025-12-23 | 51.66 | $50.52 | 1.1M |
| 2025-12-22 | 51.87 | $50.70 | 1.8M |
| 2025-12-19 | 52.06 | $51.02 | 2.5M |
| 2025-12-18 | 52.17 | $51.49 | 1.9M |
| 2025-12-17 | 52.14 | $51.79 | 1.6M |
| 2025-12-16 | 52.00 | $51.34 | 1.1M |
| 2025-12-15 | 51.95 | $51.80 | 1.5M |
| 2025-12-12 | 51.73 | $52.22 | 1.8M |
| 2025-12-11 | 51.31 | $52.44 | 2.0M |
| 2025-12-10 | 50.72 | $51.20 | 1.7M |
| 2025-12-09 | 50.38 | $48.71 | 979845 |
| 2025-12-08 | 50.74 | $49.58 | 2.0M |
| 2025-12-05 | 50.90 | $50.22 | 1.5M |
| 2025-12-04 | 50.88 | $50.73 | 1.4M |
| 2025-12-03 | 50.67 | $51.46 | 1.7M |
| 2025-12-02 | 50.18 | $51.37 | 1.4M |
| 2025-12-01 | 49.61 | $51.83 | 1.5M |
| 2025-11-28 | 48.75 | $51.63 | 865200 |
| 2025-11-26 | 47.78 | $51.51 | 2.3M |
| 2025-11-25 | 46.64 | $49.59 | 2.0M |
| 2025-11-24 | 45.87 | $47.14 | 1.5M |
| 2025-11-21 | 45.74 | $47.07 | 2.6M |
| 2025-11-20 | 45.62 | $44.49 | 2.3M |
| 2025-11-19 | 46.32 | $44.58 | 2.1M |
| 2025-11-18 | 47.17 | $45.27 | 1.9M |
| 2025-11-17 | 48.00 | $46.34 | 1.6M |
| 2025-11-14 | 48.70 | $48.01 | 1.2M |
| 2025-11-13 | 49.03 | $48.86 | 1.4M |
| 2025-11-12 | 49.17 | $49.38 | 2.3M |
| 2025-11-11 | 49.20 | $48.77 | 1.0M |
| 2025-11-10 | 49.43 | $48.69 | 1.4M |
| 2025-11-07 | 49.75 | $49.72 | 1.5M |
| 2025-11-06 | 49.82 | $49.37 | 2.3M |
| 2025-11-05 | 50.03 | $50.68 | 2.4M |
| 2025-11-04 | 49.88 | $49.59 | 2.0M |
| 2025-11-03 | 50.05 | $50.62 | 2.6M |
| 2025-10-31 | 49.94 | $50.80 | 3.0M |
| 2025-10-30 | 49.77 | $48.79 | 1.9M |
| 2025-10-29 | 50.21 | $49.74 | 2.5M |
| 2025-10-28 | 50.45 | $51.23 | 809225 |
| 2025-10-27 | 50.29 | $51.55 | 1.9M |
| 2025-10-24 | 50.00 | $50.80 | 1.7M |
| 2025-10-23 | 49.91 | $51.67 | 1.3M |
| 2025-10-22 | 49.53 | $50.78 | 1.9M |
| 2025-10-21 | 49.39 | $52.36 | 1.8M |
| 2025-10-20 | 48.73 | $50.86 | 1.1M |
| 2025-10-17 | 48.44 | $50.10 | 1.5M |
| 2025-10-16 | 48.36 | $49.61 | 801526 |
| 2025-10-15 | 48.45 | $49.71 | 1.0M |
| 2025-10-14 | 48.57 | $49.81 | 1.7M |
| 2025-10-13 | 48.73 | $48.12 | 1.8M |
| 2025-10-10 | 49.50 | $48.20 | 1.7M |
| 2025-10-09 | 50.45 | $50.21 | 1.1M |
| 2025-10-08 | 51.00 | $52.01 | 970517 |
| 2025-10-07 | 51.15 | $51.01 | 917876 |
| 2025-10-06 | 51.67 | $51.74 | 1.3M |
| 2025-10-03 | 52.12 | $52.87 | 1.1M |
| 2025-10-02 | 52.33 | $53.24 | 912431 |
| 2025-10-01 | 52.50 | $52.99 | 1.1M |
| 2025-09-30 | 52.83 | $53.39 | 988054 |
| 2025-09-29 | 53.13 | $53.14 | 1.2M |
| 2025-09-26 | 53.60 | $53.27 | 698400 |
| 2025-09-25 | 54.17 | $52.78 | 1.6M |
| 2025-09-24 | 55.04 | $53.90 | 1.3M |
| 2025-09-23 | 55.77 | $54.13 | 1.2M |
| 2025-09-22 | 56.61 | $54.44 | 1.6M |
| 2025-09-19 | 57.54 | $55.77 | 2.5M |
| 2025-09-18 | 58.27 | $57.50 | 2.0M |
| 2025-09-17 | 58.61 | $56.91 | 2.4M |
| 2025-09-16 | 59.21 | $58.31 | 1.5M |
| 2025-09-15 | 59.49 | $58.47 | 1.2M |
| 2025-09-12 | 59.78 | $59.28 | 1.9M |
| 2025-09-11 | 59.87 | $60.75 | 1.9M |
| 2025-09-10 | 59.50 | $58.73 | 1.1M |
| 2025-09-09 | 59.67 | $58.75 | 1.5M |
| 2025-09-08 | 59.88 | $60.74 | 1.5M |
| 2025-09-05 | 59.48 | $60.82 | 2.5M |
| 2025-09-04 | 58.96 | $59.05 | 1.9M |
| 2025-09-03 | 58.88 | $57.15 | 1.1M |
| 2025-09-02 | 59.37 | $57.50 | 1.4M |
| 2025-08-29 | 59.84 | $58.52 | 835146 |
| 2025-08-28 | 60.08 | $58.94 | 1.0M |
| 2025-08-27 | 60.22 | $59.51 | 1.1M |
| 2025-08-26 | 60.19 | $59.82 | 1.4M |
| 2025-08-25 | 60.03 | $59.87 | 1.3M |
| 2025-08-22 | 59.80 | $61.50 | 1.9M |
| 2025-08-21 | 58.98 | $57.48 | 1.2M |
| 2025-08-20 | 59.22 | $57.77 | 1.4M |
| 2025-08-19 | 59.41 | $59.89 | 1.2M |
| 2025-08-18 | 58.94 | $58.88 | 1.6M |
| 2025-08-15 | 58.67 | $58.69 | 1.5M |
| 2025-08-14 | 58.38 | $58.93 | 1.6M |
| 2025-08-13 | 57.92 | $60.59 | 2.2M |
| 2025-08-12 | 56.82 | $57.27 | 1.9M |
| 2025-08-11 | 56.51 | $55.13 | 1.5M |
| 2025-08-08 | 56.80 | $56.05 | 4.0M |
| 2025-08-07 | 56.85 | $56.65 | 2.0M |
| 2025-08-06 | 56.70 | $56.55 | 1.3M |
| 2025-08-05 | 56.53 | $56.79 | 1.8M |
| 2025-08-04 | 56.23 | $56.27 | 2.0M |
| 2025-08-01 | 56.02 | $55.83 | 2.9M |
| 2025-07-31 | 55.88 | $54.54 | 4.1M |
| 2025-07-30 | 56.10 | $54.46 | 2.0M |
| 2025-07-29 | 56.38 | $55.87 | 1.9M |
| 2025-07-28 | 56.26 | $56.43 | 1.7M |
| 2025-07-25 | 55.91 | $56.50 | 1.4M |
| 2025-07-24 | 55.44 | $56.06 | 2.1M |
| 2025-07-23 | 54.99 | $56.24 | 1.4M |
| 2025-07-22 | 54.37 | $55.38 | 1.6M |
| 2025-07-21 | 53.87 | $52.96 | 928931 |
| 2025-07-18 | 54.02 | $53.31 | 1.5M |
| 2025-07-17 | 54.07 | $53.96 | 1.4M |
| 2025-07-16 | 53.93 | $52.62 | 1.1M |
| 2025-07-15 | 54.16 | $52.57 | 1.8M |
| 2025-07-14 | 54.44 | $54.31 | 1.7M |
| 2025-07-11 | 54.22 | $54.00 | 1.4M |
| 2025-07-10 | 54.04 | $54.84 | 1.4M |
| 2025-07-09 | 53.53 | $54.02 | 1.5M |
| 2025-07-08 | 53.15 | $53.10 | 5.9M |
| 2025-07-07 | 52.98 | $52.38 | 2.8M |
| 2025-07-03 | 52.98 | $53.45 | 1.1M |
| 2025-07-02 | 52.63 | $54.31 | 2.1M |
| 2025-07-01 | 51.93 | $53.40 | 6.4M |
| 2025-06-30 | 51.36 | $51.48 | 1.9M |
| 2025-06-27 | 51.26 | $51.30 | 4.1M |
| 2025-06-26 | 51.21 | $51.51 | 1.7M |
| 2025-06-25 | 51.08 | $51.40 | 1.6M |
| 2025-06-24 | 50.96 | $52.41 | 1.6M |
| 2025-06-23 | 50.49 | $51.44 | 2.2M |
| 2025-06-20 | 50.24 | $50.14 | 2.6M |
| 2025-06-18 | 50.35 | $49.57 | 2.3M |
| 2025-06-17 | 50.67 | $49.27 | 1.8M |
| 2025-06-16 | 51.17 | $50.89 | 1.0M |
| 2025-06-13 | 51.27 | $50.33 | 1.3M |
| 2025-06-12 | 51.57 | $51.79 | 1.8M |
| 2025-06-11 | 51.47 | $51.85 | 1.2M |
| 2025-06-10 | 51.34 | $52.84 | 2.9M |
| 2025-06-09 | 50.88 | $52.04 | 1.7M |
| 2025-06-06 | 50.58 | $51.19 | 1.3M |
| 2025-06-05 | 50.49 | $51.09 | 1.7M |
| 2025-06-04 | 50.42 | $51.03 | 1.2M |
| 2025-06-03 | 50.37 | $50.57 | 1.7M |
| 2025-06-02 | 50.48 | $48.97 | 1.5M |
| 2025-05-30 | 51.13 | $50.40 | 11.9M |
| 2025-05-29 | 51.48 | $51.09 | 4.1M |
| 2025-05-28 | 51.71 | $49.99 | 5.1M |
| 2025-05-27 | 52.34 | $51.58 | 2.4M |
| 2025-05-23 | 52.61 | $50.26 | 1.6M |
| 2025-05-22 | 53.36 | $50.73 | 2.7M |
| 2025-05-21 | 54.13 | $50.99 | 1.4M |
| 2025-05-20 | 54.99 | $53.93 | 1.3M |
| 2025-05-19 | 55.09 | $54.61 | 1.7M |
| 2025-05-16 | 54.98 | $55.61 | 1.5M |
| 2025-05-15 | 54.53 | $54.66 | 2.0M |
| 2025-05-14 | 54.28 | $54.70 | 2.7M |
| 2025-05-13 | 53.95 | $56.44 | 2.2M |
| 2025-05-12 | 52.99 | $57.39 | 4.8M |
| 2025-05-09 | 51.54 | $51.31 | 2.3M |
| 2025-05-08 | 51.70 | $51.09 | 3.6M |
| 2025-05-07 | 51.98 | $48.16 | 5.2M |
| 2025-05-06 | 53.26 | $52.80 | 2.9M |
| 2025-05-05 | 53.36 | $54.31 | 1.3M |
| 2025-05-02 | 53.02 | $54.81 | 2.2M |
| 2025-05-01 | 52.45 | $53.31 | 1.7M |
| 2025-04-30 | 52.25 | $53.82 | 1.3M |
| 2025-04-29 | 51.87 | $53.80 | 1.0M |
| 2025-04-28 | 51.43 | $54.07 | 1.2M |
| 2025-04-25 | 50.83 | $53.56 | 870600 |
| 2025-04-24 | 50.31 | $54.09 | 1.2M |
| 2025-04-23 | 49.54 | $52.12 | 1.6M |
| 2025-04-22 | 49.27 | $51.42 | 1.6M |
| 2025-04-21 | 49.23 | $49.94 | 1.3M |
| 2025-04-17 | 49.69 | $51.47 | 1.4M |
| 2025-04-16 | 49.84 | $50.47 | 1.6M |
| 2025-04-15 | 50.39 | $51.50 | 2.1M |
| 2025-04-14 | 50.80 | $51.54 | 2.4M |
| 2025-04-11 | 51.34 | $51.87 | 3.6M |
| 2025-04-10 | 51.97 | $51.48 | 2.3M |
| 2025-04-09 | 52.91 | $53.94 | 5.0M |
| 2025-04-08 | 53.34 | $48.55 | 4.1M |
| 2025-04-07 | 55.63 | $50.93 | 4.1M |
| 2025-04-04 | 57.70 | $53.03 | 3.7M |
| 2025-04-03 | 59.61 | $55.00 | 3.6M |
| 2025-04-02 | 61.32 | $61.65 | 876117 |
| 2025-04-01 | 61.33 | $60.92 | 1.1M |
| 2025-03-31 | 61.58 | $60.88 | 974547 |
| 2025-03-28 | 61.91 | $60.82 | 1.2M |
| 2025-03-27 | 62.35 | $62.70 | 1.0M |
| 2025-03-26 | 62.30 | $62.27 | 1.3M |
| 2025-03-25 | 62.39 | $62.79 | 1.3M |
| 2025-03-24 | 62.34 | $63.83 | 1.3M |
| 2025-03-21 | 61.97 | $62.41 | 3.5M |
| 2025-03-20 | 61.98 | $63.01 | 2.2M |
| 2025-03-19 | 61.83 | $63.54 | 1.0M |
| 2025-03-18 | 61.50 | $63.33 | 1.1M |
| 2025-03-17 | 61.19 | $63.62 | 1.3M |
| 2025-03-14 | 60.75 | $62.12 | 1.1M |
| 2025-03-13 | 60.72 | $60.06 | 1.2M |
| 2025-03-12 | 61.38 | $61.00 | 1.3M |
| 2025-03-11 | 61.91 | $61.36 | 1.6M |
| 2025-03-10 | 62.48 | $64.09 | 1.9M |
| 2025-03-07 | 62.35 | $63.73 | 1.7M |
| 2025-03-06 | 62.33 | $63.21 | 1.7M |
| 2025-03-05 | 62.52 | $62.39 | 1.9M |
| 2025-03-04 | 63.03 | $61.19 | 1.9M |
| 2025-03-03 | 64.08 | $63.11 | 2.0M |
| 2025-02-28 | 64.78 | $64.72 | 3.3M |
| 2025-02-27 | 65.15 | $64.97 | 1.6M |
| 2025-02-26 | 65.56 | $65.84 | 1.2M |
| 2025-02-25 | 65.80 | $66.28 | 1.7M |
| 2025-02-24 | 65.99 | $64.80 | 2.2M |
| 2025-02-21 | 66.71 | $65.41 | 1.2M |
| 2025-02-20 | 67.41 | $66.64 | 1.2M |
| 2025-02-19 | 67.91 | $66.98 | 1.4M |
| 2025-02-18 | 68.42 | $68.35 | 1.8M |
| 2025-02-14 | 68.63 | $68.95 | 2.0M |
| 2025-02-13 | 68.71 | $68.35 | 1.5M |
| 2025-02-12 | 69.02 | $68.90 | 2.4M |
| 2025-02-11 | 69.23 | $69.25 | 2.0M |
| 2025-02-10 | 69.40 | $68.55 | 2.6M |
| 2025-02-07 | 69.83 | $68.09 | 3.9M |
| 2025-02-06 | 70.52 | $69.06 | 2.0M |
| 2025-02-05 | 71.06 | $69.35 | 1.5M |
| 2025-02-04 | 71.64 | $68.99 | 1.5M |
| 2025-02-03 | 72.45 | $68.96 | 2.2M |
| 2025-01-31 | 73.44 | $71.67 | 1.2M |
| 2025-01-30 | 73.79 | $73.29 | 1.0M |
| 2025-01-29 | 73.69 | $72.05 | 681500 |
| 2025-01-28 | 73.94 | $72.95 | 951800 |
| 2025-01-27 | 73.95 | $74.85 | 1.7M |
| 2025-01-24 | 73.35 | $72.48 | 1000000 |
| 2025-01-23 | 73.35 | $72.88 | 2.2M |
| 2025-01-22 | 73.22 | $73.16 | 1.4M |
| 2025-01-21 | 72.96 | $74.37 | 1.3M |
| 2025-01-17 | 72.24 | $74.57 | 1.0M |
| 2025-01-16 | 71.31 | $74.52 | 1.3M |
| 2025-01-15 | 70.19 | $74.23 | 1.9M |
| 2025-01-14 | 68.92 | $72.59 | 1.4M |
| 2025-01-13 | 67.92 | $70.83 | 1.3M |
| 2025-01-10 | 67.29 | $69.00 | 1.6M |
| 2025-01-08 | 67.13 | $69.37 | 2.1M |
| 2025-01-07 | 66.86 | $68.00 | 1.7M |
| 2025-01-06 | 67.01 | $68.32 | 1.3M |
| 2025-01-03 | 67.14 | $68.23 | 952502 |
| 2025-01-02 | 67.37 | $67.59 | 1.1M |
| 2024-12-31 | 67.90 | $68.33 | 619144 |
| 2024-12-30 | 68.36 | $68.30 | 535004 |
| 2024-12-27 | 68.98 | $69.22 | 483738 |
| 2024-12-26 | 69.49 | $69.88 | 824521 |
| 2024-12-24 | 69.95 | $69.84 | 408200 |
| 2024-12-23 | 70.58 | $69.65 | 771700 |
| 2024-12-20 | 71.44 | $69.67 | 2.5M |
| 2024-12-19 | 72.52 | $68.56 | 1.1M |
| 2024-12-18 | 74.22 | $70.02 | 1.2M |
| 2024-12-17 | 75.87 | $73.80 | 827220 |
| 2024-12-16 | 76.69 | $74.93 | 1.0M |
| 2024-12-13 | 77.35 | $75.85 | 756019 |
| 2024-12-12 | 77.87 | $77.43 | 633400 |
| 2024-12-11 | 78.01 | $78.28 | 1.2M |
| 2024-12-10 | 77.91 | $77.63 | 1.1M |
| 2024-12-09 | 78.01 | $78.83 | 1.0M |
| 2024-12-06 | 77.76 | $78.87 | 732700 |
| 2024-12-05 | 77.45 | $78.65 | 1.1M |
| 2024-12-04 | 77.16 | $79.25 | 1.2M |
| 2024-12-03 | 76.63 | $78.71 | 858900 |
| 2024-12-02 | 76.18 | $78.12 | 576940 |
| 2024-11-29 | 75.83 | $78.30 | 510500 |
| 2024-11-27 | 75.39 | $77.97 | 779100 |
| 2024-11-26 | 74.99 | $78.00 | 887000 |
| 2024-11-25 | 74.54 | $80.96 | 2.0M |
| 2024-11-22 | 73.09 | $76.50 | 1.3M |
| 2024-11-21 | 72.80 | $75.76 | 1.2M |
| 2024-11-20 | 72.74 | $74.90 | 1.7M |
| 2024-11-19 | 73.01 | $73.54 | 1.5M |
| 2024-11-18 | 73.84 | $74.30 | 2.1M |
| 2024-11-15 | 74.68 | $73.95 | 1.5M |
| 2024-11-14 | 75.88 | $75.04 | 1.0M |
| 2024-11-13 | 77.05 | $75.30 | 1.4M |
| 2024-11-12 | 78.46 | $76.20 | 1.5M |
| 2024-11-11 | 79.93 | $78.36 | 1.4M |
| 2024-11-08 | 81.09 | $79.05 | 1.5M |
| 2024-11-07 | 82.32 | $79.12 | 2.8M |
| 2024-11-06 | 83.82 | $84.28 | 2.3M |
| 2024-11-05 | 84.04 | $85.60 | 728731 |
| 2024-11-04 | 83.92 | $84.12 | 985200 |
| 2024-11-01 | 84.25 | $83.79 | 1.0M |
| 2024-10-31 | 84.78 | $83.33 | 595541 |
| 2024-10-30 | 85.59 | $84.03 | 1.0M |
| 2024-10-29 | 86.36 | $83.89 | 2.3M |
| 2024-10-28 | 87.35 | $86.98 | 1.1M |
| 2024-10-25 | 87.59 | $85.49 | 1.2M |
| 2024-10-24 | 88.34 | $87.88 | 1.0M |
| 2024-10-23 | 88.49 | $86.66 | 1.1M |
| 2024-10-22 | 89.05 | $87.44 | 977348 |
| 2024-10-21 | 89.47 | $88.15 | 916100 |
| 2024-10-18 | 89.74 | $90.01 | 691000 |
| 2024-10-17 | 89.46 | $88.87 | 778936 |
| 2024-10-16 | 89.45 | $89.99 | 655437 |
| 2024-10-15 | 89.07 | $88.96 | 815600 |
| 2024-10-14 | 88.90 | $89.06 | 561200 |
| 2024-10-11 | 88.64 | $87.98 | 613200 |
| 2024-10-10 | 88.64 | $87.30 | 704600 |
| 2024-10-09 | 88.83 | $88.35 | 751901 |
| 2024-10-08 | 88.70 | $87.20 | 920131 |
| 2024-10-07 | 88.88 | $86.76 | 992100 |
| 2024-10-04 | 89.19 | $86.84 | 951501 |
| 2024-10-03 | 89.52 | $87.80 | 1.0M |
| 2024-10-02 | 89.56 | $87.62 | 906400 |
| 2024-10-01 | 89.63 | $88.65 | 736508 |
| 2024-09-30 | 89.33 | $89.53 | 863710 |
| 2024-09-27 | 88.64 | $88.60 | 651300 |
| 2024-09-26 | 88.05 | $87.68 | 701524 |
| 2024-09-25 | 87.56 | $86.46 | 815400 |
| 2024-09-24 | 87.31 | $87.55 | 841100 |
| 2024-09-23 | 86.60 | $87.03 | 964100 |
| 2024-09-20 | 85.87 | $86.57 | 3.1M |
| 2024-09-19 | 85.06 | $87.91 | 1.7M |
| 2024-09-18 | 83.62 | $84.91 | 1.2M |
| 2024-09-17 | 82.78 | $85.09 | 1.1M |
| 2024-09-16 | 81.66 | $84.10 | 906609 |
| 2024-09-13 | 80.58 | $83.16 | 949300 |
| 2024-09-12 | 79.55 | $81.13 | 705939 |
| 2024-09-11 | 78.92 | $79.38 | 898348 |
| 2024-09-10 | 78.69 | $79.91 | 1.4M |
| 2024-09-09 | 78.23 | $77.91 | 1.3M |
| 2024-09-06 | 78.30 | $77.40 | 1.5M |
| 2024-09-05 | 78.53 | $76.43 | 568400 |
| 2024-09-04 | 79.10 | $77.04 | 462326 |
| 2024-09-03 | 79.59 | $77.35 | 934100 |
| 2024-08-30 | 80.06 | $79.41 | 1.8M |
| 2024-08-29 | 79.96 | $78.54 | 509500 |
| 2024-08-28 | 80.08 | $78.95 | 856500 |
| 2024-08-27 | 80.06 | $79.30 | 918949 |
| 2024-08-26 | 79.90 | $80.92 | 809195 |
| 2024-08-23 | 79.16 | $81.38 | 1.3M |
| 2024-08-22 | 78.07 | $78.53 | 869991 |
| 2024-08-21 | 77.63 | $79.06 | 1.2M |
| 2024-08-20 | 76.90 | $77.18 | 959900 |
| 2024-08-19 | 76.58 | $77.05 | 1.1M |
| 2024-08-16 | 76.21 | $77.07 | 1.1M |
| 2024-08-15 | 75.73 | $77.47 | 1.6M |
| 2024-08-14 | 75.01 | $75.30 | 1.6M |
| 2024-08-13 | 74.80 | $73.99 | 915247 |
| 2024-08-12 | 74.95 | $71.73 | 1.0M |
| 2024-08-09 | 75.83 | $73.07 | 960400 |
| 2024-08-08 | 76.45 | $73.06 | 1.1M |
| 2024-08-07 | 77.18 | $71.28 | 1.4M |
| 2024-08-06 | 78.60 | $74.90 | 926400 |
| 2024-08-05 | 79.13 | $73.84 | 1.6M |
| 2024-08-02 | 80.06 | $76.59 | 1.5M |
| 2024-08-01 | 80.26 | $79.12 | 1.6M |
| 2024-07-31 | 79.64 | $80.81 | 1.5M |
| 2024-07-30 | 78.28 | $81.40 | 1.6M |
| 2024-07-29 | 76.37 | $79.69 | 2.0M |
| 2024-07-26 | 74.53 | $78.74 | 3.4M |
| 2024-07-25 | 72.55 | $72.17 | 2.6M |
| 2024-07-24 | 72.18 | $69.04 | 1.6M |
| 2024-07-23 | 72.69 | $71.32 | 1.1M |
| 2024-07-22 | 72.55 | $71.39 | 1.4M |
| 2024-07-19 | 72.33 | $71.79 | 1.2M |
| 2024-07-18 | 71.89 | $73.21 | 1.6M |
| 2024-07-17 | 70.87 | $73.93 | 2.0M |
| 2024-07-16 | 69.38 | $74.73 | 2.2M |
| 2024-07-15 | 67.28 | $70.00 | 1.6M |
| 2024-07-12 | 66.22 | $70.42 | 2.0M |
| 2024-07-11 | 64.79 | $68.79 | 2.0M |
| 2024-07-10 | 63.57 | $64.84 | 1.3M |
| 2024-07-09 | 63.36 | $64.30 | 1.3M |
| 2024-07-08 | 63.29 | $64.43 | 1.7M |
| 2024-07-05 | 63.20 | $62.64 | 2.1M |
| 2024-07-03 | 63.67 | $63.28 | 971200 |
| 2024-07-02 | 64.07 | $63.42 | 1.0M |
| 2024-07-01 | 64.54 | $63.44 | 1.5M |
| 2024-06-28 | 65.13 | $64.94 | 2.5M |
| 2024-06-27 | 65.40 | $65.47 | 1.5M |
| 2024-06-26 | 65.57 | $65.17 | 1.6M |
| 2024-06-25 | 65.90 | $63.88 | 2.5M |
| 2024-06-24 | 66.73 | $67.12 | 1.2M |
| 2024-06-21 | 66.73 | $67.11 | 6.1M |
| 2024-06-20 | 66.75 | $67.63 | 1.4M |
| 2024-06-18 | 66.62 | $67.60 | 963943 |
| 2024-06-17 | 66.51 | $67.36 | 1.3M |
| 2024-06-14 | 66.46 | $67.33 | 1.2M |
| 2024-06-13 | 66.44 | $68.89 | 1.3M |
| 2024-06-12 | 65.94 | $67.87 | 1.9M |
| 2024-06-11 | 65.70 | $65.89 | 1.3M |
| 2024-06-10 | 66.06 | $66.22 | 907200 |
| 2024-06-07 | 66.43 | $65.99 | 774435 |
| 2024-06-06 | 66.99 | $66.67 | 624200 |
| 2024-06-05 | 67.48 | $67.22 | 1.2M |
| 2024-06-04 | 67.95 | $66.62 | 1.5M |
| 2024-06-03 | 68.74 | $68.97 | 976000 |
| 2024-05-31 | 68.98 | $70.06 | 2.2M |
| 2024-05-30 | 68.96 | $68.83 | 1.2M |
| 2024-05-29 | 69.35 | $67.75 | 1.2M |
| 2024-05-28 | 70.20 | $68.57 | 920200 |
| 2024-05-24 | 71.00 | $70.23 | 578200 |
| 2024-05-23 | 71.47 | $70.03 | 969334 |
| 2024-05-22 | 72.12 | $70.88 | 1.2M |
| 2024-05-21 | 72.66 | $71.81 | 674700 |
| 2024-05-20 | 73.04 | $72.24 | 909300 |
| 2024-05-17 | 73.38 | $73.00 | 581321 |
| 2024-05-16 | 73.56 | $73.13 | 736735 |
| 2024-05-15 | 73.74 | $75.20 | 650400 |
| 2024-05-14 | 73.32 | $74.23 | 701800 |
| 2024-05-13 | 73.14 | $74.11 | 648500 |
| 2024-05-10 | 72.96 | $75.32 | 796000 |
| 2024-05-09 | 72.38 | $75.10 | 809007 |
| 2024-05-08 | 71.76 | $73.27 | 873100 |
| 2024-05-07 | 71.62 | $72.82 | 1.0M |
| 2024-05-06 | 71.62 | $73.76 | 730235 |
| 2024-05-03 | 71.35 | $73.15 | 1.6M |
| 2024-05-02 | 71.26 | $71.43 | 1.2M |
| 2024-05-01 | 71.74 | $71.11 | 2.5M |
| 2024-04-30 | 72.45 | $73.10 | 1.2M |
| 2024-04-29 | 72.73 | $75.25 | 1.2M |
| 2024-04-26 | 72.44 | $74.18 | 1.0M |
| 2024-04-25 | 72.45 | $73.22 | 1.4M |
| 2024-04-24 | 72.81 | $73.53 | 750900 |
| 2024-04-23 | 73.20 | $74.64 | 1.3M |
| 2024-04-22 | 73.37 | $72.90 | 1.5M |
| 2024-04-19 | 74.17 | $73.51 | 862542 |
| 2024-04-18 | 74.99 | $73.58 | 1.2M |
| 2024-04-17 | 76.01 | $74.37 | 927900 |
| 2024-04-16 | 77.03 | $75.40 | 1.1M |
| 2024-04-15 | 77.98 | $76.30 | 970700 |
| 2024-04-12 | 78.87 | $77.56 | 980198 |
| 2024-04-11 | 79.58 | $77.66 | 978804 |
| 2024-04-10 | 80.42 | $77.17 | 1.2M |
| 2024-04-09 | 81.61 | $80.60 | 890440 |
| 2024-04-08 | 81.97 | $81.14 | 550300 |
| 2024-04-05 | 82.24 | $81.41 | 702200 |
| 2024-04-04 | 82.47 | $81.19 | 853036 |
| 2024-04-03 | 82.82 | $82.15 | 1.3M |
| 2024-04-02 | 82.93 | $81.79 | 1.1M |
| 2024-04-01 | 83.17 | $83.06 | 842414 |
| 2024-03-28 | 83.05 | $84.67 | 830500 |
| 2024-03-27 | 82.37 | $84.15 | 872000 |
| 2024-03-26 | 81.70 | $81.78 | 921700 |
| 2024-03-25 | 81.64 | $81.63 | 576529 |
| 2024-03-22 | 81.59 | $82.20 | 1.2M |
| 2024-03-21 | 81.35 | $83.88 | 918800 |
| 2024-03-20 | 80.53 | $81.54 | 798300 |
| 2024-03-19 | 80.26 | $80.26 | 1.6M |
| 2024-03-18 | 80.34 | $78.99 | 1.2M |
| 2024-03-15 | 80.84 | $80.11 | 2.2M |
| 2024-03-14 | 81.10 | $79.20 | 969407 |
| 2024-03-13 | 81.69 | $81.23 | 811217 |
| 2024-03-12 | 81.76 | $81.87 | 567733 |
| 2024-03-11 | 81.63 | $81.35 | 810700 |
| 2024-03-08 | 81.63 | $81.47 | 603800 |
| 2024-03-07 | 81.58 | $81.64 | 719100 |
| 2024-03-06 | 81.46 | $80.31 | 710332 |
| 2024-03-05 | 81.71 | $81.03 | 746469 |
| 2024-03-04 | 81.78 | $82.09 | 983625 |
| 2024-03-01 | 81.51 | $82.91 | 922642 |
| 2024-02-29 | 80.91 | $81.34 | 2.4M |
| 2024-02-28 | 80.67 | $80.89 | 683549 |
| 2024-02-27 | 80.50 | $81.46 | 715020 |
| 2024-02-26 | 80.11 | $79.83 | 695700 |
| 2024-02-23 | 80.13 | $80.76 | 550800 |
| 2024-02-22 | 79.86 | $80.47 | 921047 |
| 2024-02-21 | 79.61 | $79.77 | 951400 |
| 2024-02-20 | 79.52 | $79.32 | 857600 |
| 2024-02-16 | 79.55 | $79.31 | 804026 |
| 2024-02-15 | 79.58 | $79.90 | 1.0M |
| 2024-02-14 | 79.42 | $79.54 | 1.2M |
| 2024-02-13 | 79.32 | $78.43 | 1.4M |
| 2024-02-12 | 79.55 | $81.33 | 936100 |
| 2024-02-09 | 78.91 | $80.13 | 1.0M |
| 2024-02-08 | 78.49 | $80.12 | 1.4M |
| 2024-02-07 | 77.97 | $78.49 | 1.5M |
| 2024-02-06 | 77.86 | $77.68 | 1.4M |
| 2024-02-05 | 77.98 | $76.26 | 1.4M |
| 2024-02-02 | 78.57 | $77.42 | 1.4M |
| 2024-02-01 | 78.90 | $78.78 | 1.3M |
| 2024-01-31 | 78.88 | $77.59 | 2.9M |
| 2024-01-30 | 79.21 | $80.79 | 1.4M |
| 2024-01-29 | 78.58 | $80.06 | 1.3M |
| 2024-01-26 | 78.04 | $79.15 | 1.6M |
| 2024-01-25 | 77.65 | $78.83 | 1.6M |
| 2024-01-24 | 77.28 | $75.90 | 882200 |
| 2024-01-23 | 77.74 | $76.86 | 1.7M |
| 2024-01-22 | 77.99 | $79.46 | 787900 |
| 2024-01-19 | 77.45 | $77.84 | 624100 |
| 2024-01-18 | 77.30 | $77.23 | 502200 |
| 2024-01-17 | 77.30 | $76.29 | 684200 |
| 2024-01-16 | 77.59 | $77.13 | 566039 |
| 2024-01-12 | 77.66 | $77.88 | 716600 |
| 2024-01-11 | 77.48 | $78.57 | 1.2M |
| 2024-01-10 | 77.04 | $78.40 | 932300 |
| 2024-01-09 | 76.53 | $77.12 | 900037 |
| 2024-01-08 | 76.30 | $76.50 | 1.4M |
| 2024-01-05 | 76.21 | $74.72 | 1.0M |
| 2024-01-04 | 76.65 | $74.02 | 1.2M |
| 2024-01-03 | 77.38 | $74.15 | 1.0M |
| 2024-01-02 | 78.20 | $75.50 | 1.1M |
| 2023-12-29 | 78.74 | $76.14 | 814900 |
| 2023-12-28 | 79.16 | $76.89 | 1.1M |
| 2023-12-27 | 79.39 | $77.00 | 1.2M |
| 2023-12-26 | 79.58 | $77.17 | 956000 |
| 2023-12-22 | 79.71 | $77.30 | 1.0M |
| 2023-12-21 | 79.76 | $77.27 | 984522 |
| 2023-12-20 | 79.76 | $77.20 | 864300 |
| 2023-12-19 | 79.73 | $78.78 | 1.1M |
| 2023-12-18 | 79.11 | $78.02 | 1.0M |
| 2023-12-15 | 78.52 | $79.40 | 3.1M |
| 2023-12-14 | 77.31 | $79.75 | 2.1M |
| 2023-12-13 | 75.64 | $76.12 | 1.4M |
| 2023-12-12 | 74.70 | $73.85 | 860019 |
| 2023-12-11 | 74.21 | $73.15 | 850901 |
| 2023-12-08 | 73.78 | $73.43 | 698822 |
| 2023-12-07 | 73.11 | $72.35 | 687400 |
| 2023-12-06 | 72.58 | $72.59 | 873100 |
| 2023-12-05 | 71.79 | $71.59 | 901600 |
| 2023-12-04 | 71.10 | $72.27 | 1.3M |
| 2023-12-01 | 69.98 | $71.27 | 1.4M |
| 2023-11-30 | 68.89 | $68.43 | 2.1M |
| 2023-11-29 | 68.42 | $68.04 | 1.3M |
| 2023-11-28 | 67.92 | $66.53 | 824923 |
| 2023-11-27 | 67.75 | $67.15 | 847411 |
| 2023-11-24 | 67.30 | $66.38 | 229813 |
| 2023-11-22 | 66.95 | $66.04 | 646600 |
| 2023-11-21 | 66.59 | $65.91 | 798636 |
| 2023-11-20 | 66.15 | $66.08 | 925602 |
| 2023-11-17 | 65.52 | $67.24 | 1.0M |
| 2023-11-16 | 64.35 | $66.16 | 1.1M |
| 2023-11-15 | 63.23 | $65.92 | 1.4M |
| 2023-11-14 | 61.92 | $65.43 | 2.1M |
| 2023-11-13 | 60.46 | $59.84 | 1.0M |
| 2023-11-10 | 60.43 | $61.00 | 469100 |
| 2023-11-09 | 60.02 | $60.15 | 990336 |
| 2023-11-08 | 59.79 | $61.49 | 909131 |
| 2023-11-07 | 59.07 | $60.88 | 631300 |
| 2023-11-06 | 58.39 | $60.62 | 815711 |
| 2023-11-03 | 57.65 | $61.76 | 1.4M |
| 2023-11-02 | 56.40 | $59.46 | 1.0M |
| 2023-11-01 | 55.63 | $57.85 | 1.3M |
| 2023-10-31 | 55.22 | $55.80 | 995615 |
| 2023-10-30 | 55.40 | $55.75 | 1.2M |
| 2023-10-27 | 55.68 | $55.19 | 1.0M |
| 2023-10-26 | 56.22 | $55.91 | 2.3M |
| 2023-10-25 | 56.68 | $55.23 | 1.7M |
| 2023-10-24 | 57.49 | $57.09 | 1.1M |
| 2023-10-23 | 57.92 | $57.53 | 908600 |
| 2023-10-20 | 58.32 | $57.44 | 943200 |
| 2023-10-19 | 58.87 | $57.60 | 981700 |
| 2023-10-18 | 59.50 | $58.74 | 972600 |
| 2023-10-17 | 59.94 | $61.13 | 1.5M |
| 2023-10-16 | 59.73 | $60.77 | 872142 |
| 2023-10-13 | 59.61 | $59.14 | 1.3M |
| 2023-10-12 | 60.00 | $59.74 | 1.1M |
| 2023-10-11 | 60.31 | $62.47 | 877612 |
| 2023-10-10 | 59.85 | $61.09 | 1.0M |
| 2023-10-09 | 59.75 | $60.56 | 809000 |
| 2023-10-06 | 59.82 | $60.12 | 1.2M |
| 2023-10-05 | 60.08 | $60.59 | 1.0M |
| 2023-10-04 | 60.27 | $60.51 | 962906 |
| 2023-10-03 | 60.57 | $59.49 | 1.0M |
| 2023-10-02 | 61.28 | $60.85 | 1.2M |
| 2023-09-29 | 61.74 | $62.16 | 1.2M |
| 2023-09-28 | 61.92 | $62.77 | 1.1M |
| 2023-09-27 | 61.97 | $62.43 | 781100 |
| 2023-09-26 | 62.16 | $61.62 | 893400 |
| 2023-09-25 | 62.68 | $62.62 | 568420 |
| 2023-09-22 | 63.03 | $62.68 | 884500 |
| 2023-09-21 | 63.45 | $63.66 | 1.2M |
| 2023-09-20 | 63.69 | $64.19 | 781625 |
| 2023-09-19 | 63.83 | $64.50 | 822700 |
| 2023-09-18 | 63.93 | $64.43 | 727600 |
| 2023-09-15 | 64.10 | $64.00 | 4.2M |
| 2023-09-14 | 64.47 | $64.76 | 838738 |
| 2023-09-13 | 64.71 | $64.17 | 929200 |
| 2023-09-12 | 65.20 | $65.02 | 736627 |
| 2023-09-11 | 65.56 | $65.43 | 728344 |
| 2023-09-08 | 65.90 | $65.59 | 881000 |
| 2023-09-07 | 66.27 | $65.43 | 1.4M |
| 2023-09-06 | 66.80 | $66.50 | 1.0M |
| 2023-09-05 | 67.12 | $66.70 | 1.1M |
| 2023-09-01 | 67.46 | $70.26 | 809824 |
| 2023-08-31 | 66.77 | $69.02 | 1.4M |
| 2023-08-30 | 66.34 | $68.81 | 936633 |
| 2023-08-29 | 65.91 | $68.57 | 858200 |
| 2023-08-28 | 65.49 | $66.38 | 766100 |
| 2023-08-25 | 65.70 | $65.94 | 919000 |
| 2023-08-24 | 66.14 | $66.46 | 1.2M |
| 2023-08-23 | 66.53 | $67.06 | 571800 |
| 2023-08-22 | 66.85 | $65.80 | 1.1M |
| 2023-08-21 | 67.67 | $66.17 | 1.2M |
| 2023-08-18 | 68.58 | $66.51 | 1.7M |
| 2023-08-17 | 69.60 | $66.80 | 1.3M |
| 2023-08-16 | 70.76 | $69.67 | 517710 |
| 2023-08-15 | 71.28 | $70.95 | 878801 |
| 2023-08-14 | 71.51 | $71.94 | 536314 |
| 2023-08-11 | 71.49 | $71.79 | 532800 |
| 2023-08-10 | 71.51 | $72.23 | 1.3M |
| 2023-08-09 | 71.40 | $72.07 | 961938 |
| 2023-08-08 | 71.31 | $71.31 | 575819 |
| 2023-08-07 | 71.46 | $71.52 | 544400 |
| 2023-08-04 | 71.57 | $70.64 | 786300 |
| 2023-08-03 | 71.98 | $69.81 | 806505 |
| 2023-08-02 | 72.75 | $71.06 | 897615 |
| 2023-08-01 | 73.28 | $72.00 | 1.2M |
| 2023-07-31 | 73.61 | $71.07 | 1.4M |
| 2023-07-28 | 74.30 | $71.73 | 2.4M |
| 2023-07-27 | 74.91 | $75.15 | 1.9M |
| 2023-07-26 | 74.55 | $75.77 | 1.9M |
| 2023-07-25 | 73.88 | $74.10 | 1.4M |
| 2023-07-24 | 73.58 | $72.89 | 1.3M |
| 2023-07-21 | 73.56 | $71.51 | 912900 |
| 2023-07-20 | 73.96 | $71.74 | 849200 |
| 2023-07-19 | 74.34 | $73.30 | 681158 |
| 2023-07-18 | 74.27 | $73.87 | 858500 |
| 2023-07-17 | 73.98 | $74.44 | 887100 |
| 2023-07-14 | 73.41 | $73.70 | 1.0M |
| 2023-07-13 | 72.92 | $74.62 | 993788 |
| 2023-07-12 | 71.99 | $72.97 | 947220 |
| 2023-07-11 | 71.36 | $71.73 | 954600 |
| 2023-07-10 | 70.95 | $70.79 | 761700 |
| 2023-07-07 | 70.73 | $69.08 | 1.1M |
| 2023-07-06 | 70.98 | $68.81 | 931564 |
| 2023-07-05 | 71.34 | $70.08 | 878030 |
| 2023-07-03 | 71.35 | $70.86 | 601548 |
| 2023-06-30 | 71.07 | $71.95 | 865415 |
| 2023-06-29 | 70.36 | $71.85 | 702628 |
| 2023-06-28 | 69.50 | $70.76 | 1.5M |
| 2023-06-27 | 68.76 | $70.40 | 1.3M |
| 2023-06-26 | 67.96 | $67.67 | 1.2M |
| 2023-06-23 | 67.82 | $67.57 | 2.0M |
| 2023-06-22 | 67.66 | $67.42 | 586000 |
| 2023-06-21 | 67.50 | $67.74 | 703300 |
| 2023-06-20 | 67.18 | $67.38 | 1.0M |
| 2023-06-16 | 66.88 | $66.99 | 1.4M |
| 2023-06-15 | 66.63 | $67.31 | 634736 |
| 2023-06-14 | 66.20 | $66.03 | 1.1M |
| 2023-06-13 | 66.07 | $67.18 | 970500 |
| 2023-06-12 | 65.53 | $66.85 | 1.1M |
| 2023-06-09 | 64.97 | $65.76 | 818216 |
| 2023-06-08 | 64.61 | $66.55 | 1.0M |
| 2023-06-07 | 63.92 | $66.63 | 1.0M |
| 2023-06-06 | 63.06 | $65.26 | 866928 |
| 2023-06-05 | 62.43 | $63.00 | 567341 |
| 2023-06-02 | 62.40 | $64.31 | 990705 |
| 2023-06-01 | 61.95 | $61.27 | 1.1M |
| 2023-05-31 | 62.36 | $60.45 | 2.2M |
| 2023-05-30 | 63.14 | $61.60 | 750500 |
| 2023-05-26 | 63.73 | $62.18 | 1.3M |
| 2023-05-25 | 64.25 | $62.04 | 1.2M |
| 2023-05-24 | 64.93 | $62.18 | 917700 |
| 2023-05-23 | 65.70 | $62.86 | 1.2M |
| 2023-05-22 | 66.40 | $64.58 | 921611 |
| 2023-05-19 | 66.70 | $65.39 | 1.2M |
| 2023-05-18 | 66.77 | $66.83 | 819600 |
| 2023-05-17 | 66.37 | $65.45 | 950700 |
| 2023-05-16 | 66.29 | $64.67 | 1.2M |
| 2023-05-15 | 66.40 | $65.71 | 943100 |
| 2023-05-12 | 66.19 | $65.25 | 1.5M |
| 2023-05-11 | 66.03 | $65.40 | 528244 |
| 2023-05-10 | 65.76 | $65.32 | 823340 |
| 2023-05-09 | 65.43 | $65.61 | 1.0M |
| 2023-05-08 | 64.89 | $65.89 | 1.6M |
| 2023-05-05 | 64.12 | $63.85 | 780500 |
| 2023-05-04 | 63.79 | $62.40 | 895822 |
| 2023-05-03 | 63.82 | $63.22 | 780514 |
| 2023-05-02 | 63.57 | $63.11 | 1.1M |
| 2023-05-01 | 63.27 | $64.21 | 1.1M |
| 2023-04-28 | 62.53 | $64.69 | 1.5M |
| 2023-04-27 | 61.44 | $63.15 | 1.9M |
| 2023-04-26 | 60.59 | $59.62 | 1.8M |
| 2023-04-25 | 60.65 | $60.03 | 937702 |
| 2023-04-24 | 60.58 | $61.23 | 806007 |
| 2023-04-21 | 60.10 | $60.58 | 641745 |
| 2023-04-20 | 59.70 | $60.86 | 997127 |
| 2023-04-19 | 59.12 | $60.51 | 746700 |
| 2023-04-18 | 58.51 | $59.58 | 984600 |
| 2023-04-17 | 58.06 | $58.96 | 573100 |
| 2023-04-14 | 57.71 | $58.68 | 612200 |
| 2023-04-13 | 57.38 | $58.97 | 739100 |
| 2023-04-12 | 56.88 | $58.24 | 890334 |
| 2023-04-11 | 56.51 | $58.64 | 1.3M |
| 2023-04-10 | 55.95 | $56.79 | 1.1M |
| 2023-04-06 | 55.87 | $55.50 | 1.3M |
| 2023-04-05 | 56.19 | $55.09 | 1.5M |
| 2023-04-04 | 56.73 | $56.18 | 904100 |
| 2023-04-03 | 57.06 | $58.49 | 855742 |
| 2023-03-31 | 56.74 | $58.73 | 1.3M |
| 2023-03-30 | 56.30 | $57.34 | 612737 |
| 2023-03-29 | 56.22 | $57.68 | 640300 |
| 2023-03-28 | 56.03 | $57.10 | 794800 |
| 2023-03-27 | 56.02 | $56.66 | 822400 |
| 2023-03-24 | 56.16 | $57.03 | 646100 |
| 2023-03-23 | 56.25 | $56.99 | 1.5M |
| 2023-03-22 | 56.40 | $57.02 | 961922 |
| 2023-03-21 | 56.59 | $58.62 | 1.4M |
| 2023-03-20 | 56.36 | $57.95 | 1.8M |
| 2023-03-17 | 56.32 | $56.96 | 2.6M |
| 2023-03-16 | 56.61 | $57.35 | 1.9M |
| 2023-03-15 | 56.88 | $56.22 | 1.9M |
| 2023-03-14 | 57.61 | $57.54 | 1.2M |
| 2023-03-13 | 58.10 | $56.94 | 1.2M |
| 2023-03-10 | 58.92 | $57.08 | 1.5M |
| 2023-03-09 | 59.90 | $59.29 | 1.6M |
| 2023-03-08 | 60.41 | $60.74 | 1.3M |
| 2023-03-07 | 60.59 | $60.24 | 1.3M |
| 2023-03-06 | 60.99 | $60.80 | 1.2M |
| 2023-03-03 | 61.31 | $62.56 | 867327 |
| 2023-03-02 | 61.16 | $61.45 | 870121 |
| 2023-03-01 | 61.34 | $60.69 | 1.1M |
| 2023-02-28 | 61.81 | $61.95 | 2.4M |
| 2023-02-27 | 62.00 | $61.18 | 872000 |
| 2023-02-24 | 62.48 | $61.46 | 897735 |
| 2023-02-23 | 62.98 | $62.05 | 947311 |
| 2023-02-22 | 63.41 | $62.08 | 1.3M |
| 2023-02-21 | 63.92 | $60.91 | 1.1M |
| 2023-02-17 | 64.91 | $64.35 | 1.8M |
| 2023-02-16 | 65.02 | $64.49 | 978900 |
| 2023-02-15 | 65.10 | $64.77 | 1.1M |
| 2023-02-14 | 65.08 | $65.03 | 1.1M |
| 2023-02-13 | 64.97 | $64.89 | 825800 |
| 2023-02-10 | 64.86 | $63.43 | 631110 |
| 2023-02-09 | 65.17 | $63.23 | 965900 |
| 2023-02-08 | 65.58 | $63.67 | 795900 |
| 2023-02-07 | 65.93 | $65.27 | 754500 |
| 2023-02-06 | 65.81 | $64.38 | 683412 |
| 2023-02-03 | 65.92 | $66.23 | 1.1M |
| 2023-02-02 | 65.44 | $67.15 | 1.6M |
| 2023-02-01 | 64.53 | $66.10 | 927352 |
| 2023-01-31 | 63.72 | $64.51 | 1.1M |
| 2023-01-30 | 63.22 | $61.27 | 1.1M |
| 2023-01-27 | 63.61 | $63.06 | 813312 |
| 2023-01-26 | 63.49 | $62.77 | 820500 |
| 2023-01-25 | 63.40 | $62.73 | 493100 |
| 2023-01-24 | 63.29 | $62.85 | 799415 |
| 2023-01-23 | 63.08 | $63.07 | 1.0M |
| 2023-01-20 | 62.72 | $61.99 | 715304 |
| 2023-01-19 | 62.60 | $59.86 | 963538 |
| 2023-01-18 | 63.09 | $61.71 | 1.1M |
| 2023-01-17 | 63.07 | $62.47 | 957900 |
| 2023-01-13 | 62.76 | $63.31 | 1.4M |
| 2023-01-12 | 62.09 | $62.67 | 1.2M |
| 2023-01-11 | 61.43 | $61.97 | 1.4M |
| 2023-01-10 | 60.82 | $61.29 | 951000 |
| 2023-01-09 | 60.25 | $61.18 | 1.1M |
| 2023-01-06 | 59.57 | $60.87 | 1.1M |
| 2023-01-05 | 58.80 | $59.30 | 1.2M |
| 2023-01-04 | 58.35 | $60.43 | 1.3M |
| 2023-01-03 | 57.41 | $57.98 | 1.1M |
| 2022-12-30 | 57.03 | $57.11 | 988346 |
| 2022-12-29 | 56.82 | $57.61 | 942730 |
| 2022-12-28 | 56.40 | $55.82 | 847700 |
| 2022-12-27 | 56.44 | $56.76 | 766219 |
| 2022-12-23 | 56.17 | $56.83 | 898836 |
| 2022-12-22 | 55.82 | $56.50 | 966128 |
| 2022-12-21 | 55.47 | $56.44 | 1.4M |
| 2022-12-20 | 55.07 | $55.33 | 2.5M |
| 2022-12-19 | 54.91 | $55.15 | 2.5M |
| 2022-12-16 | 54.77 | $57.13 | 28.5M |
| 2022-12-15 | 53.97 | $57.62 | 3.5M |
| 2022-12-14 | 52.84 | $52.90 | 2.6M |
| 2022-12-13 | 52.96 | $54.03 | 3.1M |
| 2022-12-12 | 52.76 | $52.91 | 2.1M |
| 2022-12-09 | 52.87 | $51.56 | 2.4M |
| 2022-12-08 | 53.44 | $51.93 | 2.0M |
| 2022-12-07 | 54.01 | $51.14 | 2.0M |
| 2022-12-06 | 54.96 | $51.97 | 2.0M |
| 2022-12-05 | 55.85 | $52.53 | 1.8M |
| 2022-12-02 | 56.73 | $54.34 | 2.1M |
| 2022-12-01 | 57.22 | $56.03 | 1.9M |
| 2022-11-30 | 57.24 | $55.84 | 3.3M |
| 2022-11-29 | 57.30 | $56.18 | 1.2M |
| 2022-11-28 | 57.24 | $55.46 | 1.3M |
| 2022-11-25 | 57.36 | $57.21 | 642756 |
| 2022-11-23 | 56.91 | $56.58 | 1.3M |
| 2022-11-22 | 56.52 | $55.49 | 1.1M |
| 2022-11-21 | 56.37 | $54.68 | 825765 |
| 2022-11-18 | 56.39 | $55.05 | 1.2M |
| 2022-11-17 | 56.27 | $54.63 | 805005 |
| 2022-11-16 | 56.22 | $56.16 | 1.7M |
| 2022-11-15 | 55.63 | $57.53 | 1.5M |
| 2022-11-14 | 54.44 | $55.93 | 1.6M |
| 2022-11-11 | 53.46 | $57.47 | 1.6M |
| 2022-11-10 | 51.76 | $56.14 | 3.0M |
| 2022-11-09 | 50.09 | $49.67 | 1.4M |
| 2022-11-08 | 50.09 | $49.78 | 1.2M |
| 2022-11-07 | 50.05 | $49.97 | 1.3M |
| 2022-11-04 | 49.93 | $49.11 | 1.2M |
| 2022-11-03 | 50.06 | $47.43 | 1.4M |
| 2022-11-02 | 50.73 | $49.26 | 2.1M |
| 2022-11-01 | 50.96 | $51.31 | 1.7M |
| 2022-10-31 | 50.58 | $51.55 | 1.6M |
| 2022-10-28 | 50.03 | $52.45 | 1.6M |
| 2022-10-27 | 49.06 | $50.60 | 2.7M |
| 2022-10-26 | 48.47 | $50.09 | 2.3M |
| 2022-10-25 | 47.90 | $50.28 | 2.1M |
| 2022-10-24 | 47.17 | $47.57 | 1.7M |
| 2022-10-21 | 47.14 | $47.11 | 4.0M |
| 2022-10-20 | 47.26 | $45.67 | 2.0M |
| 2022-10-19 | 47.88 | $47.01 | 1.4M |
| 2022-10-18 | 48.22 | $49.33 | 1.4M |
| 2022-10-17 | 47.91 | $47.75 | 1.5M |
| 2022-10-14 | 48.04 | $47.42 | 1.8M |
| 2022-10-13 | 48.32 | $48.98 | 2.0M |
| 2022-10-12 | 48.18 | $48.71 | 1.1M |
| 2022-10-11 | 48.10 | $48.99 | 1.2M |
| 2022-10-10 | 47.93 | $48.73 | 1.2M |
| 2022-10-07 | 47.82 | $48.51 | 1.3M |
| 2022-10-06 | 47.78 | $50.33 | 1.7M |
| 2022-10-05 | 47.17 | $49.71 | 1.3M |
| 2022-10-04 | 46.65 | $50.39 | 1.5M |
| 2022-10-03 | 45.84 | $47.70 | 1.7M |
| 2022-09-30 | 45.74 | $45.88 | 1.8M |
| 2022-09-29 | 46.23 | $46.60 | 1.6M |
| 2022-09-28 | 46.64 | $48.27 | 2.0M |
| 2022-09-27 | 46.66 | $46.26 | 1.5M |
| 2022-09-26 | 47.35 | $46.07 | 1.5M |
| 2022-09-23 | 48.30 | $47.52 | 1.5M |
| 2022-09-22 | 49.04 | $47.55 | 1.4M |
| 2022-09-21 | 49.96 | $48.97 | 1.6M |
| 2022-09-20 | 50.66 | $50.20 | 1.1M |
| 2022-09-19 | 51.15 | $51.58 | 1.6M |
| 2022-09-16 | 51.34 | $51.26 | 2.0M |
| 2022-09-15 | 51.69 | $51.38 | 2.1M |
| 2022-09-14 | 52.11 | $51.17 | 1.7M |
| 2022-09-13 | 52.70 | $52.23 | 2.5M |
| 2022-09-12 | 53.11 | $55.42 | 1.7M |
| 2022-09-09 | 52.62 | $55.28 | 1.1M |
| 2022-09-08 | 52.08 | $53.93 | 1.2M |
| 2022-09-07 | 51.88 | $53.29 | 1.3M |
| 2022-09-06 | 51.88 | $51.14 | 1.2M |
| 2022-09-02 | 52.58 | $51.75 | 1.1M |
| 2022-09-01 | 53.27 | $52.35 | 1.3M |
| 2022-08-31 | 53.94 | $52.50 | 1.3M |
| 2022-08-30 | 54.74 | $53.21 | 1.6M |
| 2022-08-29 | 55.50 | $53.28 | 958577 |
| 2022-08-26 | 56.41 | $53.79 | 1.4M |
| 2022-08-25 | 57.38 | $57.32 | 853934 |
| 2022-08-24 | 57.43 | $56.13 | 1.0M |
| 2022-08-23 | 57.88 | $55.64 | 660399 |
| 2022-08-22 | 58.57 | $56.06 | 1.2M |
| 2022-08-19 | 59.27 | $57.78 | 1.7M |
| 2022-08-18 | 59.57 | $59.14 | 952974 |
| 2022-08-17 | 59.48 | $58.37 | 1.4M |
| 2022-08-16 | 59.60 | $59.87 | 1.0M |
| 2022-08-15 | 59.25 | $58.97 | 981393 |
| 2022-08-12 | 59.10 | $59.39 | 870028 |
| 2022-08-11 | 58.76 | $59.02 | 1.2M |
| 2022-08-10 | 58.44 | $58.01 | 1.4M |
| 2022-08-09 | 58.36 | $55.42 | 1.5M |
| 2022-08-08 | 59.06 | $58.18 | 1.2M |
| 2022-08-05 | 59.02 | $57.46 | 1.1M |
| 2022-08-04 | 59.18 | $57.97 | 923195 |
| 2022-08-03 | 59.18 | $57.03 | 1.2M |
| 2022-08-02 | 59.45 | $57.80 | 1.5M |
| 2022-08-01 | 59.51 | $59.48 | 1.5M |
| 2022-07-29 | 59.02 | $59.55 | 1.5M |
| 2022-07-28 | 58.37 | $59.29 | 2.2M |
| 2022-07-27 | 57.63 | $57.22 | 2.4M |
| 2022-07-26 | 57.36 | $56.70 | 1.5M |
| 2022-07-25 | 57.18 | $57.51 | 1.5M |
| 2022-07-22 | 56.67 | $58.46 | 1.3M |
| 2022-07-21 | 55.74 | $57.87 | 1.2M |
| 2022-07-20 | 54.77 | $56.47 | 956106 |
| 2022-07-19 | 54.03 | $55.90 | 1.0M |
| 2022-07-18 | 53.30 | $53.94 | 946433 |
| 2022-07-15 | 53.03 | $53.75 | 994672 |
| 2022-07-14 | 52.78 | $52.78 | 1.2M |
| 2022-07-13 | 52.77 | $53.60 | 1.4M |
| 2022-07-12 | 52.52 | $53.39 | 1.0M |
| 2022-07-11 | 52.28 | $52.72 | 880043 |
| 2022-07-08 | 52.22 | $52.85 | 1.8M |
| 2022-07-07 | 52.12 | $53.60 | 1.2M |
| 2022-07-06 | 51.77 | $52.96 | 1.3M |
| 2022-07-05 | 51.58 | $53.81 | 1.1M |
| 2022-07-01 | 51.09 | $52.74 | 1.1M |
| 2022-06-30 | 50.86 | $51.17 | 1.4M |
| 2022-06-29 | 51.11 | $51.75 | 1.1M |
| 2022-06-28 | 51.26 | $52.24 | 858597 |
| 2022-06-27 | 51.32 | $53.74 | 1.1M |
| 2022-06-24 | 50.96 | $54.05 | 2.3M |
| 2022-06-23 | 50.46 | $52.42 | 1.4M |
| 2022-06-22 | 50.41 | $50.00 | 1.2M |
| 2022-06-21 | 51.16 | $49.83 | 1.7M |
| 2022-06-17 | 52.17 | $49.79 | 3.5M |
| 2022-06-16 | 53.46 | $49.83 | 1.7M |
| 2022-06-15 | 55.04 | $53.09 | 1.6M |
| 2022-06-14 | 55.98 | $52.40 | 1.4M |
| 2022-06-13 | 57.35 | $53.08 | 1.9M |
| 2022-06-10 | 58.82 | $55.71 | 1.1M |
| 2022-06-09 | 59.78 | $59.04 | 1.0M |
| 2022-06-08 | 59.90 | $59.01 | 1.1M |
| 2022-06-07 | 60.05 | $60.64 | 1.3M |
| 2022-06-06 | 59.71 | $60.50 | 1.1M |
| 2022-06-03 | 59.34 | $60.55 | 1.4M |
| 2022-06-02 | 58.88 | $60.46 | 1.9M |
| 2022-06-01 | 58.34 | $58.50 | 1.1M |
| 2022-05-31 | 58.32 | $59.27 | 2.6M |
| 2022-05-27 | 58.07 | $60.21 | 1.2M |
| 2022-05-26 | 57.47 | $59.77 | 1.1M |
| 2022-05-25 | 56.90 | $57.67 | 1.1M |
| 2022-05-24 | 56.90 | $56.21 | 1.3M |
| 2022-05-23 | 57.37 | $57.69 | 1.5M |
| 2022-05-20 | 57.51 | $57.06 | 1.7M |
| 2022-05-19 | 57.91 | $56.78 | 1.6M |
| 2022-05-18 | 58.49 | $56.58 | 1.7M |
| 2022-05-17 | 59.30 | $59.87 | 1.2M |
| 2022-05-16 | 59.25 | $58.69 | 2.5M |
| 2022-05-13 | 59.58 | $59.52 | 1.9M |
| 2022-05-12 | 59.75 | $58.69 | 2.0M |
| 2022-05-11 | 60.22 | $56.88 | 1.8M |
| 2022-05-10 | 61.39 | $59.28 | 1.8M |
| 2022-05-09 | 62.06 | $60.86 | 1.7M |
| 2022-05-06 | 62.39 | $60.60 | 2.5M |
| 2022-05-05 | 62.87 | $62.37 | 2.0M |
| 2022-05-04 | 62.90 | $66.09 | 2.2M |
| 2022-05-03 | 61.77 | $63.19 | 2.8M |
| 2022-05-02 | 61.31 | $60.84 | 3.1M |
| 2022-04-29 | 61.50 | $60.89 | 4.7M |
| 2022-04-28 | 61.74 | $64.98 | 2.7M |
| 2022-04-27 | 60.76 | $62.57 | 3.2M |
| 2022-04-26 | 60.34 | $61.75 | 1.8M |
| 2022-04-25 | 60.11 | $62.51 | 2.0M |
| 2022-04-22 | 59.63 | $60.28 | 1.5M |
| 2022-04-21 | 59.78 | $62.14 | 1.9M |
| 2022-04-20 | 59.42 | $61.98 | 1.3M |
| 2022-04-19 | 59.07 | $61.30 | 2.0M |
| 2022-04-18 | 58.91 | $58.93 | 1.4M |
| 2022-04-14 | 59.52 | $59.51 | 1.5M |
| 2022-04-13 | 60.12 | $60.93 | 1.9M |
| 2022-04-12 | 60.46 | $60.10 | 1.8M |
| 2022-04-11 | 61.19 | $60.98 | 2.6M |
| 2022-04-08 | 61.85 | $62.29 | 2.6M |
| 2022-04-07 | 62.29 | $61.47 | 2.6M |
| 2022-04-06 | 63.14 | $62.21 | 2.8M |
| 2022-04-05 | 63.98 | $63.80 | 2.6M |
| 2022-04-04 | 64.55 | $64.45 | 2.4M |
| 2022-04-01 | 65.07 | $64.01 | 3.2M |
| 2022-03-31 | 65.90 | $63.48 | 2.4M |
| 2022-03-30 | 67.10 | $66.41 | 1.4M |
| 2022-03-29 | 67.68 | $68.75 | 1.7M |
| 2022-03-28 | 67.68 | $66.65 | 1.5M |
| 2022-03-25 | 68.38 | $66.32 | 2.1M |
| 2022-03-24 | 69.36 | $66.29 | 2.5M |
| 2022-03-23 | 70.59 | $67.98 | 2.0M |
| 2022-03-22 | 71.57 | $70.69 | 1.7M |
| 2022-03-21 | 71.93 | $71.13 | 1.4M |
| 2022-03-18 | 72.24 | $74.29 | 1.8M |
| 2022-03-17 | 71.63 | $73.74 | 870493 |
| 2022-03-16 | 71.09 | $73.09 | 1.9M |
| 2022-03-15 | 70.65 | $72.06 | 1.4M |
| 2022-03-14 | 70.46 | $70.53 | 1.2M |
| 2022-03-11 | 70.76 | $71.68 | 1.2M |
| 2022-03-10 | 70.78 | $72.03 | 1.1M |
| 2022-03-09 | 70.74 | $72.62 | 1.5M |
| 2022-03-08 | 70.53 | $69.54 | 1.8M |
| 2022-03-07 | 71.29 | $69.23 | 1.7M |
| 2022-03-04 | 72.36 | $72.46 | 1.5M |
| 2022-03-03 | 72.67 | $74.37 | 1.6M |
| 2022-03-02 | 72.47 | $73.77 | 2.2M |
| 2022-03-01 | 72.46 | $71.66 | 1.8M |
| 2022-02-28 | 73.15 | $74.27 | 1.5M |
| 2022-02-25 | 73.21 | $75.19 | 1.8M |
| 2022-02-24 | 73.03 | $72.68 | 2.3M |
| 2022-02-23 | 73.64 | $71.97 | 1.4M |
| 2022-02-22 | 74.65 | $73.74 | 1.6M |
| 2022-02-18 | 75.36 | $75.88 | 1.6M |
| 2022-02-17 | 75.59 | $76.38 | 1.1M |
| 2022-02-16 | 75.74 | $77.86 | 1.6M |
| 2022-02-15 | 75.50 | $77.26 | 1.3M |
| 2022-02-14 | 75.43 | $76.26 | 1.9M |
| 2022-02-11 | 75.71 | $75.89 | 1.4M |
| 2022-02-10 | 76.21 | $76.59 | 1.5M |
| 2022-02-09 | 76.65 | $79.71 | 1.0M |
| 2022-02-08 | 76.24 | $77.73 | 1.5M |
| 2022-02-07 | 76.41 | $76.27 | 1.3M |
| 2022-02-04 | 77.14 | $76.41 | 1.7M |
| 2022-02-03 | 78.03 | $77.76 | 1.8M |
| 2022-02-02 | 78.74 | $81.15 | 1.4M |
| 2022-02-01 | 78.57 | $80.28 | 970554 |
| 2022-01-31 | 78.69 | $80.48 | 910102 |
| 2022-01-28 | 78.83 | $79.05 | 1.6M |
| 2022-01-27 | 79.50 | $77.49 | 1.1M |
| 2022-01-26 | 80.86 | $78.74 | 1.1M |
| 2022-01-25 | 82.17 | $81.35 | 579182 |
| 2022-01-24 | 82.97 | $83.64 | 1.1M |
| 2022-01-21 | 83.26 | $80.68 | 932280 |
| 2022-01-20 | 84.58 | $82.51 | 1.1M |
| 2022-01-19 | 85.63 | $82.85 | 615777 |
| 2022-01-18 | 86.83 | $84.07 | 817971 |
| 2022-01-14 | 87.92 | $86.73 | 640753 |
| 2022-01-13 | 88.41 | $88.76 | 652225 |
| 2022-01-12 | 88.37 | $89.56 | 992646 |
| 2022-01-11 | 88.08 | $87.94 | 1.1M |
| 2022-01-10 | 88.24 | $85.78 | 974415 |
| 2022-01-07 | 89.11 | $86.59 | 999977 |
| 2022-01-06 | 89.93 | $89.60 | 850414 |
| 2022-01-05 | 89.96 | $88.98 | 828212 |
| 2022-01-04 | 90.18 | $91.71 | 1.1M |
| 2022-01-03 | 89.59 | $89.45 | 1.1M |
| 2021-12-31 | 89.57 | $91.36 | 342693 |
| 2021-12-30 | 88.94 | $90.40 | 400096 |
| 2021-12-29 | 88.47 | $91.13 | 756622 |
| 2021-12-28 | 87.67 | $90.51 | 661044 |
| 2021-12-27 | 86.90 | $89.53 | 848010 |
| 2021-12-23 | 86.28 | $87.81 | 927027 |
| 2021-12-22 | 86.08 | $85.86 | 612118 |
| 2021-12-21 | 86.48 | $85.08 | 862974 |
| 2021-12-20 | 87.23 | $83.06 | 1.0M |
| 2021-12-17 | 88.79 | $86.09 | 1.9M |
| 2021-12-16 | 89.73 | $89.64 | 719802 |
| 2021-12-15 | 89.76 | $90.59 | 1.2M |
| 2021-12-14 | 89.48 | $88.67 | 1.2M |
| 2021-12-13 | 89.74 | $89.24 | 793450 |
| 2021-12-10 | 89.87 | $90.31 | 925957 |
| 2021-12-09 | 89.69 | $90.52 | 619943 |
| 2021-12-08 | 89.39 | $91.66 | 1.2M |
| 2021-12-07 | 88.66 | $90.09 | 1.4M |
| 2021-12-06 | 88.27 | $88.92 | 840391 |
| 2021-12-03 | 88.15 | $88.65 | 825002 |
| 2021-12-02 | 88.10 | $87.59 | 1.5M |
| 2021-12-01 | 88.38 | $84.17 | 2.9M |
| 2021-11-30 | 89.79 | $85.91 | 2.0M |
| 2021-11-29 | 90.94 | $87.99 | 694695 |
| 2021-11-26 | 91.67 | $87.96 | 617908 |
| 2021-11-24 | 92.54 | $90.25 | 834201 |
| 2021-11-23 | 92.84 | $90.57 | 1.7M |
| 2021-11-22 | 93.06 | $91.34 | 946373 |
| 2021-11-19 | 93.05 | $91.74 | 972033 |
| 2021-11-18 | 92.86 | $91.95 | 754232 |
| 2021-11-17 | 92.50 | $92.55 | 445426 |
| 2021-11-16 | 91.84 | $93.00 | 950593 |
| 2021-11-15 | 90.84 | $91.36 | 941198 |
| 2021-11-12 | 90.09 | $91.02 | 828135 |
| 2021-11-11 | 89.26 | $88.13 | 593555 |
| 2021-11-10 | 89.11 | $88.12 | 724985 |
| 2021-11-09 | 88.89 | $89.41 | 789815 |
| 2021-11-08 | 88.19 | $87.73 | 596387 |
| 2021-11-05 | 87.82 | $87.48 | 766994 |
| 2021-11-04 | 87.41 | $86.88 | 706951 |
| 2021-11-03 | 87.07 | $86.39 | 824010 |
| 2021-11-02 | 86.78 | $86.67 | 882512 |
| 2021-11-01 | 86.29 | $86.43 | 652145 |
| 2021-10-29 | 85.75 | $86.66 | 1.0M |
| 2021-10-28 | 84.98 | $87.30 | 1.3M |
| 2021-10-27 | 83.81 | $84.77 | 2.1M |
| 2021-10-26 | 83.17 | $83.33 | 1.5M |
| 2021-10-25 | 82.82 | $83.11 | 1.1M |
| 2021-10-22 | 82.45 | $82.22 | 826085 |
| 2021-10-21 | 82.27 | $82.03 | 1.6M |
| 2021-10-20 | 82.09 | $84.02 | 787764 |
| 2021-10-19 | 81.24 | $82.55 | 689624 |
| 2021-10-18 | 80.65 | $82.86 | 1.4M |
| 2021-10-15 | 79.84 | $80.97 | 684621 |
| 2021-10-14 | 79.45 | $81.28 | 871176 |
| 2021-10-13 | 78.88 | $78.69 | 1.0M |
| 2021-10-12 | 79.01 | $79.21 | 2.0M |
| 2021-10-11 | 79.02 | $79.51 | 1.4M |
| 2021-10-08 | 78.94 | $80.91 | 603674 |
| 2021-10-07 | 78.42 | $81.55 | 1.0M |
| 2021-10-06 | 77.60 | $80.24 | 1.5M |
| 2021-10-05 | 77.03 | $78.80 | 1.2M |
| 2021-10-04 | 76.83 | $78.11 | 1.4M |
| 2021-10-01 | 76.83 | $76.82 | 1.2M |
| 2021-09-30 | 77.27 | $76.42 | 1.1M |
| 2021-09-29 | 77.96 | $78.44 | 1.4M |
| 2021-09-28 | 78.20 | $77.69 | 1.4M |
| 2021-09-27 | 78.76 | $79.52 | 1.0M |
| 2021-09-24 | 78.88 | $78.61 | 1.1M |
| 2021-09-23 | 79.36 | $79.71 | 903309 |
| 2021-09-22 | 79.61 | $79.67 | 946149 |
| 2021-09-21 | 79.95 | $78.95 | 782614 |
| 2021-09-20 | 80.63 | $79.74 | 1.3M |
| 2021-09-17 | 81.22 | $80.97 | 2.0M |
| 2021-09-16 | 81.58 | $81.31 | 986027 |
| 2021-09-15 | 81.92 | $81.71 | 943212 |
| 2021-09-14 | 82.23 | $82.21 | 684502 |
| 2021-09-13 | 82.46 | $83.17 | 945044 |
| 2021-09-10 | 82.45 | $81.79 | 696111 |
| 2021-09-09 | 82.89 | $81.89 | 685503 |
| 2021-09-08 | 83.41 | $81.82 | 1.2M |
| 2021-09-07 | 84.07 | $82.19 | 715260 |
| 2021-09-03 | 84.77 | $83.87 | 669949 |
| 2021-09-02 | 85.09 | $84.70 | 448133 |
| 2021-09-01 | 85.22 | $84.08 | 870562 |
| 2021-08-31 | 85.57 | $83.21 | 1.4M |
| 2021-08-30 | 86.26 | $86.13 | 566805 |
| 2021-08-27 | 86.17 | $86.95 | 466823 |
| 2021-08-26 | 85.80 | $85.42 | 503392 |
| 2021-08-25 | 85.82 | $87.35 | 766204 |
| 2021-08-24 | 85.23 | $85.19 | 418170 |
| 2021-08-23 | 85.18 | $83.90 | 517608 |
| 2021-08-20 | 85.53 | $84.14 | 847455 |
| 2021-08-19 | 85.87 | $83.23 | 598357 |
| 2021-08-18 | 86.56 | $83.84 | 658967 |
| 2021-08-17 | 87.19 | $85.29 | 1.1M |
| 2021-08-16 | 87.49 | $88.31 | 617460 |
| 2021-08-13 | 86.87 | $87.61 | 370317 |
| 2021-08-12 | 86.31 | $87.48 | 509604 |
| 2021-08-11 | 85.65 | $87.54 | 529248 |
| 2021-08-10 | 84.82 | $85.02 | 376583 |
| 2021-08-09 | 84.60 | $83.92 | 615582 |
| 2021-08-06 | 84.66 | $85.23 | 545852 |
| 2021-08-05 | 84.32 | $84.84 | 723981 |
| 2021-08-04 | 84.01 | $84.67 | 1.2M |
| 2021-08-03 | 83.69 | $85.62 | 943271 |
| 2021-08-02 | 82.99 | $83.69 | 1.0M |
| 2021-07-30 | 82.76 | $83.30 | 695438 |
| 2021-07-29 | 82.60 | $82.73 | 1.2M |
| 2021-07-28 | 82.59 | $82.51 | 1.2M |
| 2021-07-27 | 82.65 | $83.07 | 768948 |
| 2021-07-26 | 82.56 | $83.22 | 673194 |
| 2021-07-23 | 82.40 | $83.90 | 788060 |
| 2021-07-22 | 82.01 | $82.35 | 571479 |
| 2021-07-21 | 82.03 | $83.51 | 662047 |
| 2021-07-20 | 81.70 | $81.97 | 715219 |
| 2021-07-19 | 81.80 | $80.67 | 701816 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.57
2026-07-17
Close Price
$51.45
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.32
Average
48.69
Maximum
77.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.57 | $51.45 | 2.0M |
| 2026-07-16 | 63.50 | $52.62 | 1.6M |
| 2026-07-15 | 61.26 | $51.15 | 2.1M |
| 2026-07-14 | 60.44 | $50.62 | 2.1M |
| 2026-07-13 | 59.91 | $50.28 | 1.8M |
| 2026-07-10 | 63.01 | $51.61 | 2.4M |
| 2026-07-09 | 59.92 | $49.52 | 2.0M |
| 2026-07-08 | 58.79 | $48.80 | 2.7M |
| 2026-07-07 | 64.14 | $51.05 | 2.2M |
| 2026-07-06 | 65.47 | $51.58 | 2.1M |
| 2026-07-02 | 69.73 | $53.22 | 2.8M |
| 2026-07-01 | 72.15 | $54.11 | 4.8M |
| 2026-06-30 | 74.33 | $54.90 | 7.5M |
| 2026-06-29 | 70.06 | $50.97 | 7.4M |
| 2026-06-26 | 62.52 | $45.96 | 2.5M |
| 2026-06-25 | 63.68 | $46.34 | 2.3M |
| 2026-06-24 | 60.60 | $44.65 | 3.9M |
| 2026-06-23 | 51.32 | $40.65 | 1.6M |
| 2026-06-22 | 53.32 | $41.32 | 1.9M |
| 2026-06-18 | 56.70 | $42.40 | 2.2M |
| 2026-06-17 | 51.84 | $40.59 | 2.4M |
| 2026-06-16 | 58.37 | $42.49 | 2.5M |
| 2026-06-15 | 60.35 | $43.01 | 1.8M |
| 2026-06-12 | 61.14 | $43.22 | 2.5M |
| 2026-06-11 | 60.53 | $42.96 | 2.6M |
| 2026-06-10 | 53.82 | $40.43 | 2.5M |
| 2026-06-09 | 56.94 | $41.29 | 3.6M |
| 2026-06-08 | 51.24 | $39.47 | 2.0M |
| 2026-06-05 | 49.82 | $39.06 | 2.7M |
| 2026-06-04 | 50.71 | $39.32 | 1.8M |
| 2026-06-03 | 49.15 | $38.85 | 1.9M |
| 2026-06-02 | 50.31 | $39.21 | 1.7M |
| 2026-06-01 | 49.91 | $39.08 | 2.3M |
| 2026-05-29 | 49.48 | $38.94 | 2.2M |
| 2026-05-28 | 50.79 | $39.39 | 2.4M |
| 2026-05-27 | 50.96 | $39.45 | 2.6M |
| 2026-05-26 | 48.07 | $38.40 | 2.3M |
| 2026-05-22 | 45.90 | $37.65 | 3.3M |
| 2026-05-21 | 41.77 | $36.31 | 3.8M |
| 2026-05-20 | 37.41 | $35.02 | 2.9M |
| 2026-05-19 | 31.22 | $33.39 | 3.2M |
| 2026-05-18 | 31.81 | $33.71 | 3.2M |
| 2026-05-15 | 33.02 | $34.37 | 3.3M |
| 2026-05-14 | 36.63 | $36.16 | 1.6M |
| 2026-05-13 | 35.24 | $35.79 | 2.9M |
| 2026-05-12 | 37.68 | $36.94 | 3.6M |
| 2026-05-11 | 39.58 | $37.78 | 4.2M |
| 2026-05-08 | 40.03 | $37.98 | 8.7M |
| 2026-05-07 | 42.60 | $39.08 | 3.6M |
| 2026-05-06 | 44.71 | $39.93 | 2.3M |
| 2026-05-05 | 38.79 | $38.18 | 2.5M |
| 2026-05-04 | 38.51 | $38.10 | 2.0M |
| 2026-05-01 | 42.80 | $39.91 | 1.3M |
| 2026-04-30 | 44.44 | $40.54 | 1.7M |
| 2026-04-29 | 43.76 | $40.33 | 2.5M |
| 2026-04-28 | 46.52 | $41.40 | 2.2M |
| 2026-04-27 | 47.87 | $41.90 | 1.7M |
| 2026-04-24 | 46.82 | $41.54 | 1.4M |
| 2026-04-23 | 46.42 | $41.40 | 2.5M |
| 2026-04-22 | 43.94 | $40.53 | 2.2M |
| 2026-04-21 | 43.57 | $40.40 | 1.4M |
| 2026-04-20 | 45.73 | $41.38 | 1.9M |
| 2026-04-17 | 43.13 | $40.43 | 2.5M |
| 2026-04-16 | 36.58 | $38.28 | 3.2M |
| 2026-04-15 | 37.19 | $38.60 | 3.1M |
| 2026-04-14 | 41.17 | $40.57 | 1.8M |
| 2026-04-13 | 40.90 | $40.48 | 2.5M |
| 2026-04-10 | 40.57 | $40.37 | 1.4M |
| 2026-04-09 | 41.43 | $40.81 | 1.7M |
| 2026-04-08 | 40.04 | $40.30 | 3.1M |
| 2026-04-07 | 31.10 | $37.38 | 2.1M |
| 2026-04-06 | 31.65 | $37.74 | 1.6M |
| 2026-04-02 | 30.01 | $37.24 | 8.5M |
| 2026-04-01 | 31.50 | $38.28 | 1.5M |
| 2026-03-31 | 32.52 | $38.97 | 2.3M |
| 2026-03-30 | 26.59 | $37.16 | 2.8M |
| 2026-03-27 | 27.89 | $38.17 | 2.3M |
| 2026-03-26 | 28.48 | $38.62 | 2.2M |
| 2026-03-25 | 29.56 | $39.44 | 3.6M |
| 2026-03-24 | 29.72 | $39.56 | 3.3M |
| 2026-03-23 | 29.18 | $39.38 | 3.1M |
| 2026-03-20 | 27.13 | $38.68 | 4.5M |
| 2026-03-19 | 29.73 | $40.90 | 2.5M |
| 2026-03-18 | 30.28 | $41.35 | 4.8M |
| 2026-03-17 | 32.11 | $42.79 | 5.5M |
| 2026-03-16 | 33.67 | $43.95 | 3.9M |
| 2026-03-13 | 31.52 | $43.16 | 1.7M |
| 2026-03-12 | 31.66 | $43.27 | 3.2M |
| 2026-03-11 | 34.06 | $45.17 | 2.0M |
| 2026-03-10 | 34.19 | $45.27 | 2.7M |
| 2026-03-09 | 34.61 | $45.60 | 5.3M |
| 2026-03-06 | 34.70 | $45.68 | 2.9M |
| 2026-03-05 | 37.88 | $48.21 | 2.7M |
| 2026-03-04 | 41.65 | $50.84 | 1.7M |
| 2026-03-03 | 42.47 | $51.38 | 3.2M |
| 2026-03-02 | 43.99 | $52.37 | 3.0M |
| 2026-02-27 | 47.17 | $54.34 | 2.3M |
| 2026-02-26 | 47.17 | $54.34 | 2.2M |
| 2026-02-25 | 46.94 | $54.21 | 2.7M |
| 2026-02-24 | 50.08 | $56.19 | 2.5M |
| 2026-02-23 | 49.38 | $55.76 | 4.0M |
| 2026-02-20 | 47.03 | $54.32 | 3.7M |
| 2026-02-19 | 46.67 | $54.10 | 2.9M |
| 2026-02-18 | 46.27 | $53.85 | 3.4M |
| 2026-02-17 | 44.24 | $52.55 | 5.6M |
| 2026-02-13 | 42.27 | $51.32 | 18.4M |
| 2026-02-12 | 60.31 | $62.30 | 2.9M |
| 2026-02-11 | 62.08 | $63.07 | 1.9M |
| 2026-02-10 | 65.31 | $64.44 | 2.9M |
| 2026-02-09 | 59.89 | $60.70 | 1.5M |
| 2026-02-06 | 62.75 | $61.85 | 2.1M |
| 2026-02-05 | 59.56 | $59.85 | 1.9M |
| 2026-02-04 | 63.00 | $61.19 | 2.7M |
| 2026-02-03 | 54.79 | $56.75 | 3.0M |
| 2026-02-02 | 49.11 | $54.40 | 2.3M |
| 2026-01-30 | 48.33 | $54.10 | 1.3M |
| 2026-01-29 | 50.56 | $55.00 | 1.6M |
| 2026-01-28 | 50.26 | $54.88 | 1.2M |
| 2026-01-27 | 51.51 | $55.40 | 1.5M |
| 2026-01-26 | 55.02 | $56.81 | 2.2M |
| 2026-01-23 | 59.24 | $58.36 | 1.8M |
| 2026-01-22 | 65.93 | $60.52 | 1.4M |
| 2026-01-21 | 66.86 | $60.80 | 1.7M |
| 2026-01-20 | 63.70 | $58.98 | 2.3M |
| 2026-01-16 | 73.04 | $61.55 | 2.0M |
| 2026-01-15 | 72.66 | $61.29 | 2.6M |
| 2026-01-14 | 70.99 | $60.19 | 1.9M |
| 2026-01-13 | 69.88 | $59.49 | 2.1M |
| 2026-01-12 | 69.58 | $59.30 | 2.5M |
| 2026-01-09 | 67.71 | $58.14 | 3.0M |
| 2026-01-08 | 61.66 | $55.00 | 2.4M |
| 2026-01-07 | 53.61 | $51.94 | 2.5M |
| 2026-01-06 | 58.90 | $53.32 | 1.8M |
| 2026-01-05 | 51.79 | $51.15 | 1.6M |
| 2026-01-02 | 51.01 | $50.94 | 962128 |
| 2025-12-31 | 47.47 | $50.02 | 694400 |
| 2025-12-30 | 50.32 | $50.78 | 685734 |
| 2025-12-29 | 51.05 | $50.97 | 921700 |
| 2025-12-26 | 52.57 | $51.37 | 683401 |
| 2025-12-24 | 52.47 | $51.34 | 414700 |
| 2025-12-23 | 49.69 | $50.52 | 1.1M |
| 2025-12-22 | 50.30 | $50.70 | 1.8M |
| 2025-12-19 | 51.37 | $51.02 | 2.5M |
| 2025-12-18 | 52.95 | $51.49 | 1.9M |
| 2025-12-17 | 53.95 | $51.79 | 1.6M |
| 2025-12-16 | 52.67 | $51.34 | 1.1M |
| 2025-12-15 | 54.13 | $51.80 | 1.5M |
| 2025-12-12 | 55.46 | $52.22 | 1.8M |
| 2025-12-11 | 56.15 | $52.44 | 2.0M |
| 2025-12-10 | 53.03 | $51.20 | 1.7M |
| 2025-12-09 | 45.67 | $48.71 | 979845 |
| 2025-12-08 | 48.18 | $49.58 | 2.0M |
| 2025-12-05 | 50.10 | $50.22 | 1.5M |
| 2025-12-04 | 51.66 | $50.73 | 1.4M |
| 2025-12-03 | 53.94 | $51.46 | 1.7M |
| 2025-12-02 | 53.70 | $51.37 | 1.4M |
| 2025-12-01 | 55.10 | $51.83 | 1.5M |
| 2025-11-28 | 54.61 | $51.63 | 865200 |
| 2025-11-26 | 54.33 | $51.51 | 2.3M |
| 2025-11-25 | 49.57 | $49.59 | 2.0M |
| 2025-11-24 | 42.27 | $47.14 | 1.5M |
| 2025-11-21 | 42.04 | $47.07 | 2.6M |
| 2025-11-20 | 32.76 | $44.49 | 2.3M |
| 2025-11-19 | 32.94 | $44.58 | 2.1M |
| 2025-11-18 | 34.27 | $45.27 | 1.9M |
| 2025-11-17 | 36.44 | $46.34 | 1.6M |
| 2025-11-14 | 40.22 | $48.01 | 1.2M |
| 2025-11-13 | 42.34 | $48.86 | 1.4M |
| 2025-11-12 | 43.68 | $49.38 | 2.3M |
| 2025-11-11 | 41.62 | $48.77 | 1.0M |
| 2025-11-10 | 41.35 | $48.69 | 1.4M |
| 2025-11-07 | 43.80 | $49.72 | 1.5M |
| 2025-11-06 | 42.70 | $49.37 | 2.3M |
| 2025-11-05 | 45.89 | $50.68 | 2.4M |
| 2025-11-04 | 42.50 | $49.59 | 2.0M |
| 2025-11-03 | 45.03 | $50.62 | 2.6M |
| 2025-10-31 | 45.48 | $50.80 | 3.0M |
| 2025-10-30 | 39.02 | $48.79 | 1.9M |
| 2025-10-29 | 41.22 | $49.74 | 2.5M |
| 2025-10-28 | 44.98 | $51.23 | 809225 |
| 2025-10-27 | 45.83 | $51.55 | 1.9M |
| 2025-10-24 | 43.44 | $50.80 | 1.7M |
| 2025-10-23 | 45.66 | $51.67 | 1.3M |
| 2025-10-22 | 42.82 | $50.78 | 1.9M |
| 2025-10-21 | 46.96 | $52.36 | 1.8M |
| 2025-10-20 | 41.90 | $50.86 | 1.1M |
| 2025-10-17 | 39.10 | $50.10 | 1.5M |
| 2025-10-16 | 37.24 | $49.61 | 801526 |
| 2025-10-15 | 37.47 | $49.71 | 1.0M |
| 2025-10-14 | 37.68 | $49.81 | 1.7M |
| 2025-10-13 | 31.44 | $48.12 | 1.8M |
| 2025-10-10 | 31.59 | $48.20 | 1.7M |
| 2025-10-09 | 35.40 | $50.21 | 1.1M |
| 2025-10-08 | 39.46 | $52.01 | 970517 |
| 2025-10-07 | 35.56 | $51.01 | 917876 |
| 2025-10-06 | 37.23 | $51.74 | 1.3M |
| 2025-10-03 | 39.98 | $52.87 | 1.1M |
| 2025-10-02 | 40.92 | $53.24 | 912431 |
| 2025-10-01 | 40.01 | $52.99 | 1.1M |
| 2025-09-30 | 40.96 | $53.39 | 988054 |
| 2025-09-29 | 40.12 | $53.14 | 1.2M |
| 2025-09-26 | 40.40 | $53.27 | 698400 |
| 2025-09-25 | 38.84 | $52.78 | 1.6M |
| 2025-09-24 | 41.19 | $53.90 | 1.3M |
| 2025-09-23 | 41.68 | $54.13 | 1.2M |
| 2025-09-22 | 42.32 | $54.44 | 1.6M |
| 2025-09-19 | 45.18 | $55.77 | 2.5M |
| 2025-09-18 | 49.30 | $57.50 | 2.0M |
| 2025-09-17 | 47.75 | $56.91 | 2.4M |
| 2025-09-16 | 51.27 | $58.31 | 1.5M |
| 2025-09-15 | 51.68 | $58.47 | 1.2M |
| 2025-09-12 | 53.76 | $59.28 | 1.9M |
| 2025-09-11 | 57.77 | $60.75 | 1.9M |
| 2025-09-10 | 53.22 | $58.73 | 1.1M |
| 2025-09-09 | 53.27 | $58.75 | 1.5M |
| 2025-09-08 | 58.93 | $60.74 | 1.5M |
| 2025-09-05 | 59.17 | $60.82 | 2.5M |
| 2025-09-04 | 55.35 | $59.05 | 1.9M |
| 2025-09-03 | 50.63 | $57.15 | 1.1M |
| 2025-09-02 | 51.58 | $57.50 | 1.4M |
| 2025-08-29 | 54.42 | $58.52 | 835146 |
| 2025-08-28 | 55.62 | $58.94 | 1.0M |
| 2025-08-27 | 57.24 | $59.51 | 1.1M |
| 2025-08-26 | 58.11 | $59.82 | 1.4M |
| 2025-08-25 | 58.25 | $59.87 | 1.3M |
| 2025-08-22 | 62.82 | $61.50 | 1.9M |
| 2025-08-21 | 54.45 | $57.48 | 1.2M |
| 2025-08-20 | 55.30 | $57.77 | 1.4M |
| 2025-08-19 | 62.06 | $59.89 | 1.2M |
| 2025-08-18 | 59.84 | $58.88 | 1.6M |
| 2025-08-15 | 59.41 | $58.69 | 1.5M |
| 2025-08-14 | 60.18 | $58.93 | 1.6M |
| 2025-08-13 | 65.73 | $60.59 | 2.2M |
| 2025-08-12 | 58.44 | $57.27 | 1.9M |
| 2025-08-11 | 52.22 | $55.13 | 1.5M |
| 2025-08-08 | 55.62 | $56.05 | 4.0M |
| 2025-08-07 | 57.96 | $56.65 | 2.0M |
| 2025-08-06 | 57.68 | $56.55 | 1.3M |
| 2025-08-05 | 58.58 | $56.79 | 1.8M |
| 2025-08-04 | 57.21 | $56.27 | 2.0M |
| 2025-08-01 | 56.04 | $55.83 | 2.9M |
| 2025-07-31 | 52.43 | $54.54 | 4.1M |
| 2025-07-30 | 52.20 | $54.46 | 2.0M |
| 2025-07-29 | 56.83 | $55.87 | 1.9M |
| 2025-07-28 | 58.79 | $56.43 | 1.7M |
| 2025-07-25 | 59.03 | $56.50 | 1.4M |
| 2025-07-24 | 58.00 | $56.06 | 2.1M |
| 2025-07-23 | 58.58 | $56.24 | 1.4M |
| 2025-07-22 | 56.63 | $55.38 | 1.6M |
| 2025-07-21 | 50.38 | $52.96 | 928931 |
| 2025-07-18 | 51.40 | $53.31 | 1.5M |
| 2025-07-17 | 53.29 | $53.96 | 1.4M |
| 2025-07-16 | 49.65 | $52.62 | 1.1M |
| 2025-07-15 | 49.51 | $52.57 | 1.8M |
| 2025-07-14 | 54.51 | $54.31 | 1.7M |
| 2025-07-11 | 53.72 | $54.00 | 1.4M |
| 2025-07-10 | 56.23 | $54.84 | 1.4M |
| 2025-07-09 | 54.24 | $54.02 | 1.5M |
| 2025-07-08 | 51.92 | $53.10 | 5.9M |
| 2025-07-07 | 50.03 | $52.38 | 2.8M |
| 2025-07-03 | 52.97 | $53.45 | 1.1M |
| 2025-07-02 | 55.45 | $54.31 | 2.1M |
| 2025-07-01 | 53.25 | $53.40 | 6.4M |
| 2025-06-30 | 48.10 | $51.48 | 1.9M |
| 2025-06-27 | 47.59 | $51.30 | 4.1M |
| 2025-06-26 | 48.12 | $51.51 | 1.7M |
| 2025-06-25 | 47.83 | $51.40 | 1.6M |
| 2025-06-24 | 50.26 | $52.41 | 1.6M |
| 2025-06-23 | 47.84 | $51.44 | 2.2M |
| 2025-06-20 | 44.39 | $50.14 | 2.6M |
| 2025-06-18 | 42.82 | $49.57 | 2.3M |
| 2025-06-17 | 42.00 | $49.27 | 1.8M |
| 2025-06-16 | 45.34 | $50.89 | 1.0M |
| 2025-06-13 | 43.87 | $50.33 | 1.3M |
| 2025-06-12 | 46.99 | $51.79 | 1.8M |
| 2025-06-11 | 47.12 | $51.85 | 1.2M |
| 2025-06-10 | 49.27 | $52.84 | 2.9M |
| 2025-06-09 | 47.43 | $52.04 | 1.7M |
| 2025-06-06 | 45.43 | $51.19 | 1.3M |
| 2025-06-05 | 45.20 | $51.09 | 1.7M |
| 2025-06-04 | 45.06 | $51.03 | 1.2M |
| 2025-06-03 | 44.07 | $50.57 | 1.7M |
| 2025-06-02 | 40.51 | $48.97 | 1.5M |
| 2025-05-30 | 42.83 | $50.40 | 11.9M |
| 2025-05-29 | 43.98 | $51.09 | 4.1M |
| 2025-05-28 | 41.60 | $49.99 | 5.1M |
| 2025-05-27 | 44.17 | $51.58 | 2.4M |
| 2025-05-23 | 41.31 | $50.26 | 1.6M |
| 2025-05-22 | 42.04 | $50.73 | 2.7M |
| 2025-05-21 | 42.43 | $50.99 | 1.4M |
| 2025-05-20 | 47.18 | $53.93 | 1.3M |
| 2025-05-19 | 48.37 | $54.61 | 1.7M |
| 2025-05-16 | 50.13 | $55.61 | 1.5M |
| 2025-05-15 | 48.43 | $54.66 | 2.0M |
| 2025-05-14 | 48.50 | $54.70 | 2.7M |
| 2025-05-13 | 51.40 | $56.44 | 2.2M |
| 2025-05-12 | 53.04 | $57.39 | 4.8M |
| 2025-05-09 | 41.71 | $51.31 | 2.3M |
| 2025-05-08 | 41.22 | $51.09 | 3.6M |
| 2025-05-07 | 34.27 | $48.16 | 5.2M |
| 2025-05-06 | 41.69 | $52.80 | 2.9M |
| 2025-05-05 | 44.68 | $54.31 | 1.3M |
| 2025-05-02 | 45.71 | $54.81 | 2.2M |
| 2025-05-01 | 41.89 | $53.31 | 1.7M |
| 2025-04-30 | 42.86 | $53.82 | 1.3M |
| 2025-04-29 | 42.81 | $53.80 | 1.0M |
| 2025-04-28 | 43.29 | $54.07 | 1.2M |
| 2025-04-25 | 42.13 | $53.56 | 870600 |
| 2025-04-24 | 43.00 | $54.09 | 1.2M |
| 2025-04-23 | 38.49 | $52.12 | 1.6M |
| 2025-04-22 | 36.80 | $51.42 | 1.6M |
| 2025-04-21 | 33.10 | $49.94 | 1.3M |
| 2025-04-17 | 35.12 | $51.47 | 1.4M |
| 2025-04-16 | 32.57 | $50.47 | 1.6M |
| 2025-04-15 | 33.87 | $51.50 | 2.1M |
| 2025-04-14 | 33.92 | $51.54 | 2.4M |
| 2025-04-11 | 34.32 | $51.87 | 3.6M |
| 2025-04-10 | 33.45 | $51.48 | 2.3M |
| 2025-04-09 | 36.35 | $53.94 | 5.0M |
| 2025-04-08 | 22.32 | $48.55 | 4.1M |
| 2025-04-07 | 24.60 | $50.93 | 4.1M |
| 2025-04-04 | 26.89 | $53.03 | 3.7M |
| 2025-04-03 | 29.33 | $55.00 | 3.6M |
| 2025-04-02 | 41.36 | $61.65 | 876117 |
| 2025-04-01 | 38.74 | $60.92 | 1.1M |
| 2025-03-31 | 38.60 | $60.88 | 974547 |
| 2025-03-28 | 38.39 | $60.82 | 1.2M |
| 2025-03-27 | 42.62 | $62.70 | 1.0M |
| 2025-03-26 | 41.21 | $62.27 | 1.3M |
| 2025-03-25 | 42.41 | $62.79 | 1.3M |
| 2025-03-24 | 44.88 | $63.83 | 1.3M |
| 2025-03-21 | 40.37 | $62.41 | 3.5M |
| 2025-03-20 | 41.74 | $63.01 | 2.2M |
| 2025-03-19 | 42.97 | $63.54 | 1.0M |
| 2025-03-18 | 42.33 | $63.33 | 1.1M |
| 2025-03-17 | 42.96 | $63.62 | 1.3M |
| 2025-03-14 | 38.47 | $62.12 | 1.1M |
| 2025-03-13 | 31.42 | $60.06 | 1.2M |
| 2025-03-12 | 33.06 | $61.00 | 1.3M |
| 2025-03-11 | 33.70 | $61.36 | 1.6M |
| 2025-03-10 | 39.17 | $64.09 | 1.9M |
| 2025-03-07 | 37.91 | $63.73 | 1.7M |
| 2025-03-06 | 36.09 | $63.21 | 1.7M |
| 2025-03-05 | 33.16 | $62.39 | 1.9M |
| 2025-03-04 | 28.60 | $61.19 | 1.9M |
| 2025-03-03 | 31.91 | $63.11 | 2.0M |
| 2025-02-28 | 35.14 | $64.72 | 3.3M |
| 2025-02-27 | 35.67 | $64.97 | 1.6M |
| 2025-02-26 | 37.56 | $65.84 | 1.2M |
| 2025-02-25 | 38.54 | $66.28 | 1.7M |
| 2025-02-24 | 32.96 | $64.80 | 2.2M |
| 2025-02-21 | 34.17 | $65.41 | 1.2M |
| 2025-02-20 | 36.77 | $66.64 | 1.2M |
| 2025-02-19 | 37.52 | $66.98 | 1.4M |
| 2025-02-18 | 40.69 | $68.35 | 1.8M |
| 2025-02-14 | 42.17 | $68.95 | 2.0M |
| 2025-02-13 | 40.10 | $68.35 | 1.5M |
| 2025-02-12 | 41.39 | $68.90 | 2.4M |
| 2025-02-11 | 42.22 | $69.25 | 2.0M |
| 2025-02-10 | 39.95 | $68.55 | 2.6M |
| 2025-02-07 | 38.44 | $68.09 | 3.9M |
| 2025-02-06 | 40.47 | $69.06 | 2.0M |
| 2025-02-05 | 41.09 | $69.35 | 1.5M |
| 2025-02-04 | 40.01 | $68.99 | 1.5M |
| 2025-02-03 | 39.92 | $68.96 | 2.2M |
| 2025-01-31 | 45.62 | $71.67 | 1.2M |
| 2025-01-30 | 49.65 | $73.29 | 1.0M |
| 2025-01-29 | 46.20 | $72.05 | 681500 |
| 2025-01-28 | 48.49 | $72.95 | 951800 |
| 2025-01-27 | 53.84 | $74.85 | 1.7M |
| 2025-01-24 | 46.89 | $72.48 | 1000000 |
| 2025-01-23 | 48.05 | $72.88 | 2.2M |
| 2025-01-22 | 48.86 | $73.16 | 1.4M |
| 2025-01-21 | 52.46 | $74.37 | 1.3M |
| 2025-01-17 | 53.07 | $74.57 | 1.0M |
| 2025-01-16 | 52.94 | $74.52 | 1.3M |
| 2025-01-15 | 52.21 | $74.23 | 1.9M |
| 2025-01-14 | 47.83 | $72.59 | 1.4M |
| 2025-01-13 | 42.46 | $70.83 | 1.3M |
| 2025-01-10 | 35.94 | $69.00 | 1.6M |
| 2025-01-08 | 36.74 | $69.37 | 2.1M |
| 2025-01-07 | 31.38 | $68.00 | 1.7M |
| 2025-01-06 | 31.98 | $68.32 | 1.3M |
| 2025-01-03 | 31.63 | $68.23 | 952502 |
| 2025-01-02 | 29.16 | $67.59 | 1.1M |
| 2024-12-31 | 30.37 | $68.33 | 619144 |
| 2024-12-30 | 30.25 | $68.30 | 535004 |
| 2024-12-27 | 31.73 | $69.22 | 483738 |
| 2024-12-26 | 32.81 | $69.88 | 824521 |
| 2024-12-24 | 32.68 | $69.84 | 408200 |
| 2024-12-23 | 32.07 | $69.65 | 771700 |
| 2024-12-20 | 32.10 | $69.67 | 2.5M |
| 2024-12-19 | 28.72 | $68.56 | 1.1M |
| 2024-12-18 | 30.62 | $70.02 | 1.2M |
| 2024-12-17 | 36.61 | $73.80 | 827220 |
| 2024-12-16 | 38.76 | $74.93 | 1.0M |
| 2024-12-13 | 40.60 | $75.85 | 756019 |
| 2024-12-12 | 44.02 | $77.43 | 633400 |
| 2024-12-11 | 46.00 | $78.28 | 1.2M |
| 2024-12-10 | 44.18 | $77.63 | 1.1M |
| 2024-12-09 | 46.96 | $78.83 | 1.0M |
| 2024-12-06 | 47.05 | $78.87 | 732700 |
| 2024-12-05 | 46.49 | $78.65 | 1.1M |
| 2024-12-04 | 47.80 | $79.25 | 1.2M |
| 2024-12-03 | 46.52 | $78.71 | 858900 |
| 2024-12-02 | 45.11 | $78.12 | 576940 |
| 2024-11-29 | 45.46 | $78.30 | 510500 |
| 2024-11-27 | 44.72 | $77.97 | 779100 |
| 2024-11-26 | 44.77 | $78.00 | 887000 |
| 2024-11-25 | 50.28 | $80.96 | 2.0M |
| 2024-11-22 | 39.66 | $76.50 | 1.3M |
| 2024-11-21 | 37.55 | $75.76 | 1.2M |
| 2024-11-20 | 35.05 | $74.90 | 1.7M |
| 2024-11-19 | 30.90 | $73.54 | 1.5M |
| 2024-11-18 | 31.99 | $74.30 | 2.1M |
| 2024-11-15 | 30.92 | $73.95 | 1.5M |
| 2024-11-14 | 32.42 | $75.04 | 1.0M |
| 2024-11-13 | 32.78 | $75.30 | 1.4M |
| 2024-11-12 | 34.02 | $76.20 | 1.5M |
| 2024-11-11 | 37.24 | $78.36 | 1.4M |
| 2024-11-08 | 38.34 | $79.05 | 1.5M |
| 2024-11-07 | 38.45 | $79.12 | 2.8M |
| 2024-11-06 | 48.06 | $84.28 | 2.3M |
| 2024-11-05 | 51.17 | $85.60 | 728731 |
| 2024-11-04 | 47.56 | $84.12 | 985200 |
| 2024-11-01 | 46.72 | $83.79 | 1.0M |
| 2024-10-31 | 45.58 | $83.33 | 595541 |
| 2024-10-30 | 47.04 | $84.03 | 1.0M |
| 2024-10-29 | 46.71 | $83.89 | 2.3M |
| 2024-10-28 | 53.62 | $86.98 | 1.1M |
| 2024-10-25 | 50.25 | $85.49 | 1.2M |
| 2024-10-24 | 56.51 | $87.88 | 1.0M |
| 2024-10-23 | 53.72 | $86.66 | 1.1M |
| 2024-10-22 | 55.90 | $87.44 | 977348 |
| 2024-10-21 | 57.93 | $88.15 | 916100 |
| 2024-10-18 | 63.70 | $90.01 | 691000 |
| 2024-10-17 | 61.47 | $88.87 | 778936 |
| 2024-10-16 | 65.22 | $89.99 | 655437 |
| 2024-10-15 | 63.26 | $88.96 | 815600 |
| 2024-10-14 | 63.59 | $89.06 | 561200 |
| 2024-10-11 | 61.53 | $87.98 | 613200 |
| 2024-10-10 | 60.18 | $87.30 | 704600 |
| 2024-10-09 | 63.44 | $88.35 | 751901 |
| 2024-10-08 | 61.26 | $87.20 | 920131 |
| 2024-10-07 | 60.40 | $86.76 | 992100 |
| 2024-10-04 | 60.63 | $86.84 | 951501 |
| 2024-10-03 | 63.41 | $87.80 | 1.0M |
| 2024-10-02 | 63.11 | $87.62 | 906400 |
| 2024-10-01 | 66.07 | $88.65 | 736508 |
| 2024-09-30 | 68.68 | $89.53 | 863710 |
| 2024-09-27 | 67.39 | $88.60 | 651300 |
| 2024-09-26 | 66.07 | $87.68 | 701524 |
| 2024-09-25 | 64.25 | $86.46 | 815400 |
| 2024-09-24 | 67.31 | $87.55 | 841100 |
| 2024-09-23 | 66.59 | $87.03 | 964100 |
| 2024-09-20 | 65.96 | $86.57 | 3.1M |
| 2024-09-19 | 69.60 | $87.91 | 1.7M |
| 2024-09-18 | 65.55 | $84.91 | 1.2M |
| 2024-09-17 | 66.06 | $85.09 | 1.1M |
| 2024-09-16 | 64.64 | $84.10 | 906609 |
| 2024-09-13 | 63.26 | $83.16 | 949300 |
| 2024-09-12 | 60.07 | $81.13 | 705939 |
| 2024-09-11 | 57.00 | $79.38 | 898348 |
| 2024-09-10 | 58.29 | $79.91 | 1.4M |
| 2024-09-09 | 54.61 | $77.91 | 1.3M |
| 2024-09-06 | 53.63 | $77.40 | 1.5M |
| 2024-09-05 | 51.72 | $76.43 | 568400 |
| 2024-09-04 | 53.02 | $77.04 | 462326 |
| 2024-09-03 | 53.67 | $77.35 | 934100 |
| 2024-08-30 | 58.18 | $79.41 | 1.8M |
| 2024-08-29 | 56.72 | $78.54 | 509500 |
| 2024-08-28 | 57.62 | $78.95 | 856500 |
| 2024-08-27 | 58.37 | $79.30 | 918949 |
| 2024-08-26 | 61.92 | $80.92 | 809195 |
| 2024-08-23 | 62.95 | $81.38 | 1.3M |
| 2024-08-22 | 58.92 | $78.53 | 869991 |
| 2024-08-21 | 60.08 | $79.06 | 1.2M |
| 2024-08-20 | 57.26 | $77.18 | 959900 |
| 2024-08-19 | 57.06 | $77.05 | 1.1M |
| 2024-08-16 | 57.09 | $77.07 | 1.1M |
| 2024-08-15 | 57.84 | $77.47 | 1.6M |
| 2024-08-14 | 54.78 | $75.30 | 1.6M |
| 2024-08-13 | 52.82 | $73.99 | 915247 |
| 2024-08-12 | 49.20 | $71.73 | 1.0M |
| 2024-08-09 | 51.42 | $73.07 | 960400 |
| 2024-08-08 | 51.41 | $73.06 | 1.1M |
| 2024-08-07 | 48.63 | $71.28 | 1.4M |
| 2024-08-06 | 54.67 | $74.90 | 926400 |
| 2024-08-05 | 53.05 | $73.84 | 1.6M |
| 2024-08-02 | 58.18 | $76.59 | 1.5M |
| 2024-08-01 | 63.56 | $79.12 | 1.6M |
| 2024-07-31 | 67.52 | $80.81 | 1.5M |
| 2024-07-30 | 68.94 | $81.40 | 1.6M |
| 2024-07-29 | 67.03 | $79.69 | 2.0M |
| 2024-07-26 | 65.92 | $78.74 | 3.4M |
| 2024-07-25 | 56.25 | $72.17 | 2.6M |
| 2024-07-24 | 49.80 | $69.04 | 1.6M |
| 2024-07-23 | 55.46 | $71.32 | 1.1M |
| 2024-07-22 | 55.64 | $71.39 | 1.4M |
| 2024-07-19 | 56.66 | $71.79 | 1.2M |
| 2024-07-18 | 60.40 | $73.21 | 1.6M |
| 2024-07-17 | 62.39 | $73.93 | 2.0M |
| 2024-07-16 | 64.63 | $74.73 | 2.2M |
| 2024-07-15 | 55.69 | $70.00 | 1.6M |
| 2024-07-12 | 56.90 | $70.42 | 2.0M |
| 2024-07-11 | 53.14 | $68.79 | 2.0M |
| 2024-07-10 | 41.35 | $64.84 | 1.3M |
| 2024-07-09 | 39.37 | $64.30 | 1.3M |
| 2024-07-08 | 39.67 | $64.43 | 1.7M |
| 2024-07-05 | 32.83 | $62.64 | 2.1M |
| 2024-07-03 | 34.15 | $63.28 | 971200 |
| 2024-07-02 | 34.43 | $63.42 | 1.0M |
| 2024-07-01 | 34.47 | $63.44 | 1.5M |
| 2024-06-28 | 37.52 | $64.94 | 2.5M |
| 2024-06-27 | 38.67 | $65.47 | 1.5M |
| 2024-06-26 | 37.65 | $65.17 | 1.6M |
| 2024-06-25 | 33.07 | $63.88 | 2.5M |
| 2024-06-24 | 40.09 | $67.12 | 1.2M |
| 2024-06-21 | 40.05 | $67.11 | 6.1M |
| 2024-06-20 | 41.32 | $67.63 | 1.4M |
| 2024-06-18 | 41.22 | $67.60 | 963943 |
| 2024-06-17 | 40.43 | $67.36 | 1.3M |
| 2024-06-14 | 40.34 | $67.33 | 1.2M |
| 2024-06-13 | 43.79 | $68.89 | 1.3M |
| 2024-06-12 | 40.63 | $67.87 | 1.9M |
| 2024-06-11 | 33.78 | $65.89 | 1.3M |
| 2024-06-10 | 34.40 | $66.22 | 907200 |
| 2024-06-07 | 33.59 | $65.99 | 774435 |
| 2024-06-06 | 34.81 | $66.67 | 624200 |
| 2024-06-05 | 35.81 | $67.22 | 1.2M |
| 2024-06-04 | 33.84 | $66.62 | 1.5M |
| 2024-06-03 | 38.20 | $68.97 | 976000 |
| 2024-05-31 | 40.50 | $70.06 | 2.2M |
| 2024-05-30 | 36.39 | $68.83 | 1.2M |
| 2024-05-29 | 32.51 | $67.75 | 1.2M |
| 2024-05-28 | 34.00 | $68.57 | 920200 |
| 2024-05-24 | 37.31 | $70.23 | 578200 |
| 2024-05-23 | 36.61 | $70.03 | 969334 |
| 2024-05-22 | 38.35 | $70.88 | 1.2M |
| 2024-05-21 | 40.35 | $71.81 | 674700 |
| 2024-05-20 | 41.29 | $72.24 | 909300 |
| 2024-05-17 | 42.98 | $73.00 | 581321 |
| 2024-05-16 | 43.27 | $73.13 | 736735 |
| 2024-05-15 | 48.14 | $75.20 | 650400 |
| 2024-05-14 | 45.40 | $74.23 | 701800 |
| 2024-05-13 | 45.06 | $74.11 | 648500 |
| 2024-05-10 | 47.93 | $75.32 | 796000 |
| 2024-05-09 | 47.35 | $75.10 | 809007 |
| 2024-05-08 | 42.28 | $73.27 | 873100 |
| 2024-05-07 | 40.96 | $72.82 | 1.0M |
| 2024-05-06 | 42.91 | $73.76 | 730235 |
| 2024-05-03 | 41.18 | $73.15 | 1.6M |
| 2024-05-02 | 35.97 | $71.43 | 1.2M |
| 2024-05-01 | 34.95 | $71.11 | 2.5M |
| 2024-04-30 | 38.58 | $73.10 | 1.2M |
| 2024-04-29 | 43.17 | $75.25 | 1.2M |
| 2024-04-26 | 39.78 | $74.18 | 1.0M |
| 2024-04-25 | 36.55 | $73.22 | 1.4M |
| 2024-04-24 | 37.16 | $73.53 | 750900 |
| 2024-04-23 | 39.40 | $74.64 | 1.3M |
| 2024-04-22 | 33.43 | $72.90 | 1.5M |
| 2024-04-19 | 34.56 | $73.51 | 862542 |
| 2024-04-18 | 34.69 | $73.58 | 1.2M |
| 2024-04-17 | 36.13 | $74.37 | 927900 |
| 2024-04-16 | 38.09 | $75.40 | 1.1M |
| 2024-04-15 | 39.88 | $76.30 | 970700 |
| 2024-04-12 | 42.55 | $77.56 | 980198 |
| 2024-04-11 | 42.76 | $77.66 | 978804 |
| 2024-04-10 | 41.38 | $77.17 | 1.2M |
| 2024-04-09 | 49.29 | $80.60 | 890440 |
| 2024-04-08 | 50.74 | $81.14 | 550300 |
| 2024-04-05 | 51.46 | $81.41 | 702200 |
| 2024-04-04 | 50.92 | $81.19 | 853036 |
| 2024-04-03 | 53.38 | $82.15 | 1.3M |
| 2024-04-02 | 52.56 | $81.79 | 1.1M |
| 2024-04-01 | 55.84 | $83.06 | 842414 |
| 2024-03-28 | 60.36 | $84.67 | 830500 |
| 2024-03-27 | 59.35 | $84.15 | 872000 |
| 2024-03-26 | 54.30 | $81.78 | 921700 |
| 2024-03-25 | 53.96 | $81.63 | 576529 |
| 2024-03-22 | 55.47 | $82.20 | 1.2M |
| 2024-03-21 | 60.16 | $83.88 | 918800 |
| 2024-03-20 | 55.14 | $81.54 | 798300 |
| 2024-03-19 | 51.99 | $80.26 | 1.6M |
| 2024-03-18 | 48.58 | $78.99 | 1.2M |
| 2024-03-15 | 51.65 | $80.11 | 2.2M |
| 2024-03-14 | 49.17 | $79.20 | 969407 |
| 2024-03-13 | 55.16 | $81.23 | 811217 |
| 2024-03-12 | 57.25 | $81.87 | 567733 |
| 2024-03-11 | 55.96 | $81.35 | 810700 |
| 2024-03-08 | 56.33 | $81.47 | 603800 |
| 2024-03-07 | 56.84 | $81.64 | 719100 |
| 2024-03-06 | 53.74 | $80.31 | 710332 |
| 2024-03-05 | 55.80 | $81.03 | 746469 |
| 2024-03-04 | 58.97 | $82.09 | 983625 |
| 2024-03-01 | 61.53 | $82.91 | 922642 |
| 2024-02-29 | 58.23 | $81.34 | 2.4M |
| 2024-02-28 | 57.23 | $80.89 | 683549 |
| 2024-02-27 | 58.92 | $81.46 | 715020 |
| 2024-02-26 | 55.32 | $79.83 | 695700 |
| 2024-02-23 | 58.08 | $80.76 | 550800 |
| 2024-02-22 | 57.45 | $80.47 | 921047 |
| 2024-02-21 | 55.94 | $79.77 | 951400 |
| 2024-02-20 | 54.96 | $79.32 | 857600 |
| 2024-02-16 | 54.94 | $79.31 | 804026 |
| 2024-02-15 | 56.42 | $79.90 | 1.0M |
| 2024-02-14 | 55.73 | $79.54 | 1.2M |
| 2024-02-13 | 53.56 | $78.43 | 1.4M |
| 2024-02-12 | 60.97 | $81.33 | 936100 |
| 2024-02-09 | 58.72 | $80.13 | 1.0M |
| 2024-02-08 | 58.70 | $80.12 | 1.4M |
| 2024-02-07 | 55.57 | $78.49 | 1.5M |
| 2024-02-06 | 53.93 | $77.68 | 1.4M |
| 2024-02-05 | 50.89 | $76.26 | 1.4M |
| 2024-02-02 | 53.63 | $77.42 | 1.4M |
| 2024-02-01 | 57.06 | $78.78 | 1.3M |
| 2024-01-31 | 54.65 | $77.59 | 2.9M |
| 2024-01-30 | 63.78 | $80.79 | 1.4M |
| 2024-01-29 | 62.42 | $80.06 | 1.3M |
| 2024-01-26 | 60.67 | $79.15 | 1.6M |
| 2024-01-25 | 60.05 | $78.83 | 1.6M |
| 2024-01-24 | 53.68 | $75.90 | 882200 |
| 2024-01-23 | 56.48 | $76.86 | 1.7M |
| 2024-01-22 | 65.25 | $79.46 | 787900 |
| 2024-01-19 | 61.73 | $77.84 | 624100 |
| 2024-01-18 | 60.30 | $77.23 | 502200 |
| 2024-01-17 | 57.99 | $76.29 | 684200 |
| 2024-01-16 | 61.00 | $77.13 | 566039 |
| 2024-01-12 | 63.81 | $77.88 | 716600 |
| 2024-01-11 | 66.48 | $78.57 | 1.2M |
| 2024-01-10 | 66.15 | $78.40 | 932300 |
| 2024-01-09 | 63.57 | $77.12 | 900037 |
| 2024-01-08 | 62.24 | $76.50 | 1.4M |
| 2024-01-05 | 58.08 | $74.72 | 1.0M |
| 2024-01-04 | 56.28 | $74.02 | 1.2M |
| 2024-01-03 | 56.71 | $74.15 | 1.0M |
| 2024-01-02 | 61.33 | $75.50 | 1.1M |
| 2023-12-29 | 63.66 | $76.14 | 814900 |
| 2023-12-28 | 66.48 | $76.89 | 1.1M |
| 2023-12-27 | 66.90 | $77.00 | 1.2M |
| 2023-12-26 | 67.51 | $77.17 | 956000 |
| 2023-12-22 | 67.96 | $77.30 | 1.0M |
| 2023-12-21 | 67.92 | $77.27 | 984522 |
| 2023-12-20 | 67.81 | $77.20 | 864300 |
| 2023-12-19 | 72.95 | $78.78 | 1.1M |
| 2023-12-18 | 71.98 | $78.02 | 1.0M |
| 2023-12-15 | 76.72 | $79.40 | 3.1M |
| 2023-12-14 | 77.96 | $79.75 | 2.1M |
| 2023-12-13 | 73.79 | $76.12 | 1.4M |
| 2023-12-12 | 70.48 | $73.85 | 860019 |
| 2023-12-11 | 69.34 | $73.15 | 850901 |
| 2023-12-08 | 70.37 | $73.43 | 698822 |
| 2023-12-07 | 68.67 | $72.35 | 687400 |
| 2023-12-06 | 69.51 | $72.59 | 873100 |
| 2023-12-05 | 67.95 | $71.59 | 901600 |
| 2023-12-04 | 70.27 | $72.27 | 1.3M |
| 2023-12-01 | 68.78 | $71.27 | 1.4M |
| 2023-11-30 | 63.90 | $68.43 | 2.1M |
| 2023-11-29 | 63.14 | $68.04 | 1.3M |
| 2023-11-28 | 60.08 | $66.53 | 824923 |
| 2023-11-27 | 62.09 | $67.15 | 847411 |
| 2023-11-24 | 60.54 | $66.38 | 229813 |
| 2023-11-22 | 59.84 | $66.04 | 646600 |
| 2023-11-21 | 59.59 | $65.91 | 798636 |
| 2023-11-20 | 60.07 | $66.08 | 925602 |
| 2023-11-17 | 63.36 | $67.24 | 1.0M |
| 2023-11-16 | 61.49 | $66.16 | 1.1M |
| 2023-11-15 | 61.07 | $65.92 | 1.4M |
| 2023-11-14 | 60.23 | $65.43 | 2.1M |
| 2023-11-13 | 48.08 | $59.84 | 1.0M |
| 2023-11-10 | 51.16 | $61.00 | 469100 |
| 2023-11-09 | 48.88 | $60.15 | 990336 |
| 2023-11-08 | 52.56 | $61.49 | 909131 |
| 2023-11-07 | 50.97 | $60.88 | 631300 |
| 2023-11-06 | 50.29 | $60.62 | 815711 |
| 2023-11-03 | 53.36 | $61.76 | 1.4M |
| 2023-11-02 | 47.18 | $59.46 | 1.0M |
| 2023-11-01 | 42.08 | $57.85 | 1.3M |
| 2023-10-31 | 34.43 | $55.80 | 995615 |
| 2023-10-30 | 34.23 | $55.75 | 1.2M |
| 2023-10-27 | 32.00 | $55.19 | 1.0M |
| 2023-10-26 | 33.38 | $55.91 | 2.3M |
| 2023-10-25 | 30.70 | $55.23 | 1.7M |
| 2023-10-24 | 34.28 | $57.09 | 1.1M |
| 2023-10-23 | 35.21 | $57.53 | 908600 |
| 2023-10-20 | 34.87 | $57.44 | 943200 |
| 2023-10-19 | 35.18 | $57.60 | 981700 |
| 2023-10-18 | 37.45 | $58.74 | 972600 |
| 2023-10-17 | 42.97 | $61.13 | 1.5M |
| 2023-10-16 | 41.74 | $60.77 | 872142 |
| 2023-10-13 | 35.79 | $59.14 | 1.3M |
| 2023-10-12 | 37.11 | $59.74 | 1.1M |
| 2023-10-11 | 44.19 | $62.47 | 877612 |
| 2023-10-10 | 38.56 | $61.09 | 1.0M |
| 2023-10-09 | 36.22 | $60.56 | 809000 |
| 2023-10-06 | 34.24 | $60.12 | 1.2M |
| 2023-10-05 | 35.35 | $60.59 | 1.0M |
| 2023-10-04 | 35.01 | $60.51 | 962906 |
| 2023-10-03 | 30.56 | $59.49 | 1.0M |
| 2023-10-02 | 33.46 | $60.85 | 1.2M |
| 2023-09-29 | 36.64 | $62.16 | 1.2M |
| 2023-09-28 | 38.26 | $62.77 | 1.1M |
| 2023-09-27 | 36.78 | $62.43 | 781100 |
| 2023-09-26 | 33.18 | $61.62 | 893400 |
| 2023-09-25 | 35.56 | $62.62 | 568420 |
| 2023-09-22 | 35.70 | $62.68 | 884500 |
| 2023-09-21 | 38.13 | $63.66 | 1.2M |
| 2023-09-20 | 39.51 | $64.19 | 781625 |
| 2023-09-19 | 40.32 | $64.50 | 822700 |
| 2023-09-18 | 40.06 | $64.43 | 727600 |
| 2023-09-15 | 38.47 | $64.00 | 4.2M |
| 2023-09-14 | 40.26 | $64.76 | 838738 |
| 2023-09-13 | 38.14 | $64.17 | 929200 |
| 2023-09-12 | 40.09 | $65.02 | 736627 |
| 2023-09-11 | 41.05 | $65.43 | 728344 |
| 2023-09-08 | 41.42 | $65.59 | 881000 |
| 2023-09-07 | 40.91 | $65.43 | 1.4M |
| 2023-09-06 | 43.28 | $66.50 | 1.0M |
| 2023-09-05 | 43.73 | $66.70 | 1.1M |
| 2023-09-01 | 53.02 | $70.26 | 809824 |
| 2023-08-31 | 49.47 | $69.02 | 1.4M |
| 2023-08-30 | 48.85 | $68.81 | 936633 |
| 2023-08-29 | 48.15 | $68.57 | 858200 |
| 2023-08-28 | 41.24 | $66.38 | 766100 |
| 2023-08-25 | 39.71 | $65.94 | 919000 |
| 2023-08-24 | 40.91 | $66.46 | 1.2M |
| 2023-08-23 | 42.31 | $67.06 | 571800 |
| 2023-08-22 | 38.08 | $65.80 | 1.1M |
| 2023-08-21 | 38.88 | $66.17 | 1.2M |
| 2023-08-18 | 39.60 | $66.51 | 1.7M |
| 2023-08-17 | 40.20 | $66.80 | 1.3M |
| 2023-08-16 | 46.94 | $69.67 | 517710 |
| 2023-08-15 | 50.52 | $70.95 | 878801 |
| 2023-08-14 | 53.53 | $71.94 | 536314 |
| 2023-08-11 | 53.13 | $71.79 | 532800 |
| 2023-08-10 | 54.44 | $72.23 | 1.3M |
| 2023-08-09 | 54.05 | $72.07 | 961938 |
| 2023-08-08 | 52.19 | $71.31 | 575819 |
| 2023-08-07 | 52.75 | $71.52 | 544400 |
| 2023-08-04 | 50.65 | $70.64 | 786300 |
| 2023-08-03 | 48.60 | $69.81 | 806505 |
| 2023-08-02 | 51.67 | $71.06 | 897615 |
| 2023-08-01 | 54.11 | $72.00 | 1.2M |
| 2023-07-31 | 51.98 | $71.07 | 1.4M |
| 2023-07-28 | 53.66 | $71.73 | 2.4M |
| 2023-07-27 | 63.83 | $75.15 | 1.9M |
| 2023-07-26 | 65.98 | $75.77 | 1.9M |
| 2023-07-25 | 62.77 | $74.10 | 1.4M |
| 2023-07-24 | 60.18 | $72.89 | 1.3M |
| 2023-07-21 | 56.93 | $71.51 | 912900 |
| 2023-07-20 | 57.68 | $71.74 | 849200 |
| 2023-07-19 | 62.98 | $73.30 | 681158 |
| 2023-07-18 | 65.06 | $73.87 | 858500 |
| 2023-07-17 | 67.16 | $74.44 | 887100 |
| 2023-07-14 | 65.80 | $73.70 | 1.0M |
| 2023-07-13 | 69.20 | $74.62 | 993788 |
| 2023-07-12 | 66.23 | $72.97 | 947220 |
| 2023-07-11 | 63.73 | $71.73 | 954600 |
| 2023-07-10 | 61.69 | $70.79 | 761700 |
| 2023-07-07 | 57.57 | $69.08 | 1.1M |
| 2023-07-06 | 56.87 | $68.81 | 931564 |
| 2023-07-05 | 61.37 | $70.08 | 878030 |
| 2023-07-03 | 64.34 | $70.86 | 601548 |
| 2023-06-30 | 68.76 | $71.95 | 865415 |
| 2023-06-29 | 68.57 | $71.85 | 702628 |
| 2023-06-28 | 66.48 | $70.76 | 1.5M |
| 2023-06-27 | 65.77 | $70.40 | 1.3M |
| 2023-06-26 | 59.56 | $67.67 | 1.2M |
| 2023-06-23 | 59.31 | $67.57 | 2.0M |
| 2023-06-22 | 58.93 | $67.42 | 586000 |
| 2023-06-21 | 60.05 | $67.74 | 703300 |
| 2023-06-20 | 59.22 | $67.38 | 1.0M |
| 2023-06-16 | 58.34 | $66.99 | 1.4M |
| 2023-06-15 | 59.34 | $67.31 | 634736 |
| 2023-06-14 | 56.51 | $66.03 | 1.1M |
| 2023-06-13 | 60.08 | $67.18 | 970500 |
| 2023-06-12 | 59.38 | $66.85 | 1.1M |
| 2023-06-09 | 57.02 | $65.76 | 818216 |
| 2023-06-08 | 59.40 | $66.55 | 1.0M |
| 2023-06-07 | 59.64 | $66.63 | 1.0M |
| 2023-06-06 | 56.80 | $65.26 | 866928 |
| 2023-06-05 | 51.46 | $63.00 | 567341 |
| 2023-06-02 | 55.22 | $64.31 | 990705 |
| 2023-06-01 | 46.62 | $61.27 | 1.1M |
| 2023-05-31 | 43.86 | $60.45 | 2.2M |
| 2023-05-30 | 47.11 | $61.60 | 750500 |
| 2023-05-26 | 48.84 | $62.18 | 1.3M |
| 2023-05-25 | 48.41 | $62.04 | 1.2M |
| 2023-05-24 | 48.80 | $62.18 | 917700 |
| 2023-05-23 | 50.71 | $62.86 | 1.2M |
| 2023-05-22 | 55.96 | $64.58 | 921611 |
| 2023-05-19 | 58.68 | $65.39 | 1.2M |
| 2023-05-18 | 63.93 | $66.83 | 819600 |
| 2023-05-17 | 60.74 | $65.45 | 950700 |
| 2023-05-16 | 58.77 | $64.67 | 1.2M |
| 2023-05-15 | 62.75 | $65.71 | 943100 |
| 2023-05-12 | 61.66 | $65.25 | 1.5M |
| 2023-05-11 | 62.22 | $65.40 | 528244 |
| 2023-05-10 | 62.04 | $65.32 | 823340 |
| 2023-05-09 | 63.05 | $65.61 | 1.0M |
| 2023-05-08 | 64.01 | $65.89 | 1.6M |
| 2023-05-05 | 59.79 | $63.85 | 780500 |
| 2023-05-04 | 56.33 | $62.40 | 895822 |
| 2023-05-03 | 59.06 | $63.22 | 780514 |
| 2023-05-02 | 58.81 | $63.11 | 1.1M |
| 2023-05-01 | 62.49 | $64.21 | 1.1M |
| 2023-04-28 | 64.16 | $64.69 | 1.5M |
| 2023-04-27 | 60.99 | $63.15 | 1.9M |
| 2023-04-26 | 51.68 | $59.62 | 1.8M |
| 2023-04-25 | 53.07 | $60.03 | 937702 |
| 2023-04-24 | 57.39 | $61.23 | 806007 |
| 2023-04-21 | 55.53 | $60.58 | 641745 |
| 2023-04-20 | 56.54 | $60.86 | 997127 |
| 2023-04-19 | 55.58 | $60.51 | 746700 |
| 2023-04-18 | 52.96 | $59.58 | 984600 |
| 2023-04-17 | 51.13 | $58.96 | 573100 |
| 2023-04-14 | 50.30 | $58.68 | 612200 |
| 2023-04-13 | 51.15 | $58.97 | 739100 |
| 2023-04-12 | 49.09 | $58.24 | 890334 |
| 2023-04-11 | 50.19 | $58.64 | 1.3M |
| 2023-04-10 | 44.72 | $56.79 | 1.1M |
| 2023-04-06 | 40.39 | $55.50 | 1.3M |
| 2023-04-05 | 38.94 | $55.09 | 1.5M |
| 2023-04-04 | 41.48 | $56.18 | 904100 |
| 2023-04-03 | 47.76 | $58.49 | 855742 |
| 2023-03-31 | 48.48 | $58.73 | 1.3M |
| 2023-03-30 | 43.79 | $57.34 | 612737 |
| 2023-03-29 | 44.74 | $57.68 | 640300 |
| 2023-03-28 | 42.74 | $57.10 | 794800 |
| 2023-03-27 | 41.20 | $56.66 | 822400 |
| 2023-03-24 | 42.10 | $57.03 | 646100 |
| 2023-03-23 | 41.97 | $56.99 | 1.5M |
| 2023-03-22 | 42.04 | $57.02 | 961922 |
| 2023-03-21 | 45.77 | $58.62 | 1.4M |
| 2023-03-20 | 43.79 | $57.95 | 1.8M |
| 2023-03-17 | 40.74 | $56.96 | 2.6M |
| 2023-03-16 | 41.58 | $57.35 | 1.9M |
| 2023-03-15 | 38.06 | $56.22 | 1.9M |
| 2023-03-14 | 40.79 | $57.54 | 1.2M |
| 2023-03-13 | 38.89 | $56.94 | 1.2M |
| 2023-03-10 | 39.17 | $57.08 | 1.5M |
| 2023-03-09 | 43.88 | $59.29 | 1.6M |
| 2023-03-08 | 47.42 | $60.74 | 1.3M |
| 2023-03-07 | 45.99 | $60.24 | 1.3M |
| 2023-03-06 | 47.36 | $60.80 | 1.2M |
| 2023-03-03 | 51.99 | $62.56 | 867327 |
| 2023-03-02 | 49.01 | $61.45 | 870121 |
| 2023-03-01 | 46.86 | $60.69 | 1.1M |
| 2023-02-28 | 50.19 | $61.95 | 2.4M |
| 2023-02-27 | 48.05 | $61.18 | 872000 |
| 2023-02-24 | 48.77 | $61.46 | 897735 |
| 2023-02-23 | 50.29 | $62.05 | 947311 |
| 2023-02-22 | 50.37 | $62.08 | 1.3M |
| 2023-02-21 | 47.43 | $60.91 | 1.1M |
| 2023-02-17 | 56.83 | $64.35 | 1.8M |
| 2023-02-16 | 57.27 | $64.49 | 978900 |
| 2023-02-15 | 58.12 | $64.77 | 1.1M |
| 2023-02-14 | 58.89 | $65.03 | 1.1M |
| 2023-02-13 | 58.61 | $64.89 | 825800 |
| 2023-02-10 | 55.59 | $63.43 | 631110 |
| 2023-02-09 | 55.17 | $63.23 | 965900 |
| 2023-02-08 | 56.30 | $63.67 | 795900 |
| 2023-02-07 | 60.57 | $65.27 | 754500 |
| 2023-02-06 | 58.92 | $64.38 | 683412 |
| 2023-02-03 | 64.21 | $66.23 | 1.1M |
| 2023-02-02 | 67.06 | $67.15 | 1.6M |
| 2023-02-01 | 65.40 | $66.10 | 927352 |
| 2023-01-31 | 62.69 | $64.51 | 1.1M |
| 2023-01-30 | 56.02 | $61.27 | 1.1M |
| 2023-01-27 | 61.82 | $63.06 | 813312 |
| 2023-01-26 | 61.20 | $62.77 | 820500 |
| 2023-01-25 | 61.12 | $62.73 | 493100 |
| 2023-01-24 | 61.49 | $62.85 | 799415 |
| 2023-01-23 | 62.15 | $63.07 | 1.0M |
| 2023-01-20 | 60.15 | $61.99 | 715304 |
| 2023-01-19 | 55.79 | $59.86 | 963538 |
| 2023-01-18 | 61.33 | $61.71 | 1.1M |
| 2023-01-17 | 63.81 | $62.47 | 957900 |
| 2023-01-13 | 66.63 | $63.31 | 1.4M |
| 2023-01-12 | 65.52 | $62.67 | 1.2M |
| 2023-01-11 | 64.30 | $61.97 | 1.4M |
| 2023-01-10 | 63.09 | $61.29 | 951000 |
| 2023-01-09 | 62.89 | $61.18 | 1.1M |
| 2023-01-06 | 62.36 | $60.87 | 1.1M |
| 2023-01-05 | 59.59 | $59.30 | 1.2M |
| 2023-01-04 | 62.75 | $60.43 | 1.3M |
| 2023-01-03 | 58.19 | $57.98 | 1.1M |
| 2022-12-30 | 56.39 | $57.11 | 988346 |
| 2022-12-29 | 57.74 | $57.61 | 942730 |
| 2022-12-28 | 53.97 | $55.82 | 847700 |
| 2022-12-27 | 56.49 | $56.76 | 766219 |
| 2022-12-23 | 56.67 | $56.83 | 898836 |
| 2022-12-22 | 56.02 | $56.50 | 966128 |
| 2022-12-21 | 55.91 | $56.44 | 1.4M |
| 2022-12-20 | 53.79 | $55.33 | 2.5M |
| 2022-12-19 | 53.45 | $55.15 | 2.5M |
| 2022-12-16 | 57.96 | $57.13 | 28.5M |
| 2022-12-15 | 59.13 | $57.62 | 3.5M |
| 2022-12-14 | 49.84 | $52.90 | 2.6M |
| 2022-12-13 | 52.56 | $54.03 | 3.1M |
| 2022-12-12 | 49.99 | $52.91 | 2.1M |
| 2022-12-09 | 46.69 | $51.56 | 2.4M |
| 2022-12-08 | 47.51 | $51.93 | 2.0M |
| 2022-12-07 | 45.57 | $51.14 | 2.0M |
| 2022-12-06 | 47.31 | $51.97 | 2.0M |
| 2022-12-05 | 48.50 | $52.53 | 1.8M |
| 2022-12-02 | 52.54 | $54.34 | 2.1M |
| 2022-12-01 | 56.73 | $56.03 | 1.9M |
| 2022-11-30 | 56.36 | $55.84 | 3.3M |
| 2022-11-29 | 57.20 | $56.18 | 1.2M |
| 2022-11-28 | 55.88 | $55.46 | 1.3M |
| 2022-11-25 | 60.15 | $57.21 | 642756 |
| 2022-11-23 | 59.08 | $56.58 | 1.3M |
| 2022-11-22 | 57.20 | $55.49 | 1.1M |
| 2022-11-21 | 55.75 | $54.68 | 825765 |
| 2022-11-18 | 56.58 | $55.05 | 1.2M |
| 2022-11-17 | 55.87 | $54.63 | 805005 |
| 2022-11-16 | 59.21 | $56.16 | 1.7M |
| 2022-11-15 | 62.37 | $57.53 | 1.5M |
| 2022-11-14 | 60.00 | $55.93 | 1.6M |
| 2022-11-11 | 63.67 | $57.47 | 1.6M |
| 2022-11-10 | 61.75 | $56.14 | 3.0M |
| 2022-11-09 | 49.39 | $49.67 | 1.4M |
| 2022-11-08 | 49.65 | $49.78 | 1.2M |
| 2022-11-07 | 50.08 | $49.97 | 1.3M |
| 2022-11-04 | 48.14 | $49.11 | 1.2M |
| 2022-11-03 | 44.12 | $47.43 | 1.4M |
| 2022-11-02 | 47.97 | $49.26 | 2.1M |
| 2022-11-01 | 52.88 | $51.31 | 1.7M |
| 2022-10-31 | 53.49 | $51.55 | 1.6M |
| 2022-10-28 | 55.78 | $52.45 | 1.6M |
| 2022-10-27 | 51.75 | $50.60 | 2.7M |
| 2022-10-26 | 50.57 | $50.09 | 2.3M |
| 2022-10-25 | 51.01 | $50.28 | 2.1M |
| 2022-10-24 | 44.44 | $47.57 | 1.7M |
| 2022-10-21 | 43.21 | $47.11 | 4.0M |
| 2022-10-20 | 39.21 | $45.67 | 2.0M |
| 2022-10-19 | 41.81 | $47.01 | 1.4M |
| 2022-10-18 | 46.94 | $49.33 | 1.4M |
| 2022-10-17 | 42.37 | $47.75 | 1.5M |
| 2022-10-14 | 41.36 | $47.42 | 1.8M |
| 2022-10-13 | 44.87 | $48.98 | 2.0M |
| 2022-10-12 | 44.09 | $48.71 | 1.1M |
| 2022-10-11 | 44.71 | $48.99 | 1.2M |
| 2022-10-10 | 44.01 | $48.73 | 1.2M |
| 2022-10-07 | 43.44 | $48.51 | 1.3M |
| 2022-10-06 | 47.24 | $50.33 | 1.7M |
| 2022-10-05 | 45.70 | $49.71 | 1.3M |
| 2022-10-04 | 47.14 | $50.39 | 1.5M |
| 2022-10-03 | 40.09 | $47.70 | 1.7M |
| 2022-09-30 | 34.47 | $45.88 | 1.8M |
| 2022-09-29 | 35.73 | $46.60 | 1.6M |
| 2022-09-28 | 38.86 | $48.27 | 2.0M |
| 2022-09-27 | 32.06 | $46.26 | 1.5M |
| 2022-09-26 | 31.37 | $46.07 | 1.5M |
| 2022-09-23 | 33.85 | $47.52 | 1.5M |
| 2022-09-22 | 33.90 | $47.55 | 1.4M |
| 2022-09-21 | 36.45 | $48.97 | 1.6M |
| 2022-09-20 | 38.84 | $50.20 | 1.1M |
| 2022-09-19 | 41.78 | $51.58 | 1.6M |
| 2022-09-16 | 40.79 | $51.26 | 2.0M |
| 2022-09-15 | 41.04 | $51.38 | 2.1M |
| 2022-09-14 | 40.44 | $51.17 | 1.7M |
| 2022-09-13 | 42.51 | $52.23 | 2.5M |
| 2022-09-12 | 49.82 | $55.42 | 1.7M |
| 2022-09-09 | 49.46 | $55.28 | 1.1M |
| 2022-09-08 | 45.88 | $53.93 | 1.2M |
| 2022-09-07 | 44.10 | $53.29 | 1.3M |
| 2022-09-06 | 37.53 | $51.14 | 1.2M |
| 2022-09-02 | 38.76 | $51.75 | 1.1M |
| 2022-09-01 | 39.98 | $52.35 | 1.3M |
| 2022-08-31 | 40.28 | $52.50 | 1.3M |
| 2022-08-30 | 41.69 | $53.21 | 1.6M |
| 2022-08-29 | 41.83 | $53.28 | 958577 |
| 2022-08-26 | 42.81 | $53.79 | 1.4M |
| 2022-08-25 | 50.58 | $57.32 | 853934 |
| 2022-08-24 | 47.53 | $56.13 | 1.0M |
| 2022-08-23 | 46.23 | $55.64 | 660399 |
| 2022-08-22 | 47.18 | $56.06 | 1.2M |
| 2022-08-19 | 51.28 | $57.78 | 1.7M |
| 2022-08-18 | 54.86 | $59.14 | 952974 |
| 2022-08-17 | 53.10 | $58.37 | 1.4M |
| 2022-08-16 | 57.23 | $59.87 | 1.0M |
| 2022-08-15 | 55.25 | $58.97 | 981393 |
| 2022-08-12 | 56.41 | $59.39 | 870028 |
| 2022-08-11 | 55.63 | $59.02 | 1.2M |
| 2022-08-10 | 53.47 | $58.01 | 1.4M |
| 2022-08-09 | 47.20 | $55.42 | 1.5M |
| 2022-08-08 | 54.65 | $58.18 | 1.2M |
| 2022-08-05 | 52.81 | $57.46 | 1.1M |
| 2022-08-04 | 54.29 | $57.97 | 923195 |
| 2022-08-03 | 51.92 | $57.03 | 1.2M |
| 2022-08-02 | 54.10 | $57.80 | 1.5M |
| 2022-08-01 | 59.27 | $59.48 | 1.5M |
| 2022-07-29 | 59.49 | $59.55 | 1.5M |
| 2022-07-28 | 58.94 | $59.29 | 2.2M |
| 2022-07-27 | 54.25 | $57.22 | 2.4M |
| 2022-07-26 | 52.97 | $56.70 | 1.5M |
| 2022-07-25 | 55.26 | $57.51 | 1.5M |
| 2022-07-22 | 58.06 | $58.46 | 1.3M |
| 2022-07-21 | 56.77 | $57.87 | 1.2M |
| 2022-07-20 | 53.54 | $56.47 | 956106 |
| 2022-07-19 | 52.16 | $55.90 | 1.0M |
| 2022-07-18 | 47.01 | $53.94 | 946433 |
| 2022-07-15 | 46.48 | $53.75 | 994672 |
| 2022-07-14 | 43.75 | $52.78 | 1.2M |
| 2022-07-13 | 45.62 | $53.60 | 1.4M |
| 2022-07-12 | 45.04 | $53.39 | 1.0M |
| 2022-07-11 | 43.24 | $52.72 | 880043 |
| 2022-07-08 | 43.50 | $52.85 | 1.8M |
| 2022-07-07 | 45.01 | $53.60 | 1.2M |
| 2022-07-06 | 43.42 | $52.96 | 1.3M |
| 2022-07-05 | 45.06 | $53.81 | 1.1M |
| 2022-07-01 | 42.46 | $52.74 | 1.1M |
| 2022-06-30 | 38.40 | $51.17 | 1.4M |
| 2022-06-29 | 39.37 | $51.75 | 1.1M |
| 2022-06-28 | 40.19 | $52.24 | 858597 |
| 2022-06-27 | 42.78 | $53.74 | 1.1M |
| 2022-06-24 | 43.33 | $54.05 | 2.3M |
| 2022-06-23 | 39.45 | $52.42 | 1.4M |
| 2022-06-22 | 32.99 | $50.00 | 1.2M |
| 2022-06-21 | 32.51 | $49.83 | 1.7M |
| 2022-06-17 | 32.40 | $49.79 | 3.5M |
| 2022-06-16 | 32.45 | $49.83 | 1.7M |
| 2022-06-15 | 36.81 | $53.09 | 1.6M |
| 2022-06-14 | 35.05 | $52.40 | 1.4M |
| 2022-06-13 | 35.99 | $53.08 | 1.9M |
| 2022-06-10 | 39.90 | $55.71 | 1.1M |
| 2022-06-09 | 45.89 | $59.04 | 1.0M |
| 2022-06-08 | 45.82 | $59.01 | 1.1M |
| 2022-06-07 | 49.09 | $60.64 | 1.3M |
| 2022-06-06 | 48.79 | $60.50 | 1.1M |
| 2022-06-03 | 48.89 | $60.55 | 1.4M |
| 2022-06-02 | 48.71 | $60.46 | 1.9M |
| 2022-06-01 | 44.82 | $58.50 | 1.1M |
| 2022-05-31 | 46.13 | $59.27 | 2.6M |
| 2022-05-27 | 47.74 | $60.21 | 1.2M |
| 2022-05-26 | 46.91 | $59.77 | 1.1M |
| 2022-05-25 | 42.82 | $57.67 | 1.1M |
| 2022-05-24 | 39.74 | $56.21 | 1.3M |
| 2022-05-23 | 41.91 | $57.69 | 1.5M |
| 2022-05-20 | 40.60 | $57.06 | 1.7M |
| 2022-05-19 | 40.03 | $56.78 | 1.6M |
| 2022-05-18 | 39.64 | $56.58 | 1.7M |
| 2022-05-17 | 44.17 | $59.87 | 1.2M |
| 2022-05-16 | 41.91 | $58.69 | 2.5M |
| 2022-05-13 | 43.07 | $59.52 | 1.9M |
| 2022-05-12 | 41.53 | $58.69 | 2.0M |
| 2022-05-11 | 38.04 | $56.88 | 1.8M |
| 2022-05-10 | 41.13 | $59.28 | 1.8M |
| 2022-05-09 | 43.33 | $60.86 | 1.7M |
| 2022-05-06 | 42.85 | $60.60 | 2.5M |
| 2022-05-05 | 45.33 | $62.37 | 2.0M |
| 2022-05-04 | 51.24 | $66.09 | 2.2M |
| 2022-05-03 | 46.03 | $63.19 | 2.8M |
| 2022-05-02 | 41.19 | $60.84 | 3.1M |
| 2022-04-29 | 41.26 | $60.89 | 4.7M |
| 2022-04-28 | 48.04 | $64.98 | 2.7M |
| 2022-04-27 | 42.78 | $62.57 | 3.2M |
| 2022-04-26 | 40.84 | $61.75 | 1.8M |
| 2022-04-25 | 42.10 | $62.51 | 2.0M |
| 2022-04-22 | 36.68 | $60.28 | 1.5M |
| 2022-04-21 | 39.62 | $62.14 | 1.9M |
| 2022-04-20 | 39.22 | $61.98 | 1.3M |
| 2022-04-19 | 37.56 | $61.30 | 2.0M |
| 2022-04-18 | 31.34 | $58.93 | 1.4M |
| 2022-04-14 | 32.08 | $59.51 | 1.5M |
| 2022-04-13 | 33.95 | $60.93 | 1.9M |
| 2022-04-12 | 31.74 | $60.10 | 1.8M |
| 2022-04-11 | 32.85 | $60.98 | 2.6M |
| 2022-04-08 | 34.56 | $62.29 | 2.6M |
| 2022-04-07 | 32.47 | $61.47 | 2.6M |
| 2022-04-06 | 33.38 | $62.21 | 2.8M |
| 2022-04-05 | 35.41 | $63.80 | 2.6M |
| 2022-04-04 | 36.27 | $64.45 | 2.4M |
| 2022-04-01 | 35.26 | $64.01 | 3.2M |
| 2022-03-31 | 34.07 | $63.48 | 2.4M |
| 2022-03-30 | 37.71 | $66.41 | 1.4M |
| 2022-03-29 | 41.04 | $68.75 | 1.7M |
| 2022-03-28 | 36.24 | $66.65 | 1.5M |
| 2022-03-25 | 35.46 | $66.32 | 2.1M |
| 2022-03-24 | 35.39 | $66.29 | 2.5M |
| 2022-03-23 | 37.53 | $67.98 | 2.0M |
| 2022-03-22 | 41.33 | $70.69 | 1.7M |
| 2022-03-21 | 41.98 | $71.13 | 1.4M |
| 2022-03-18 | 47.08 | $74.29 | 1.8M |
| 2022-03-17 | 46.00 | $73.74 | 870493 |
| 2022-03-16 | 44.73 | $73.09 | 1.9M |
| 2022-03-15 | 42.70 | $72.06 | 1.4M |
| 2022-03-14 | 39.56 | $70.53 | 1.2M |
| 2022-03-11 | 41.17 | $71.68 | 1.2M |
| 2022-03-10 | 41.66 | $72.03 | 1.1M |
| 2022-03-09 | 42.47 | $72.62 | 1.5M |
| 2022-03-08 | 36.34 | $69.54 | 1.8M |
| 2022-03-07 | 35.68 | $69.23 | 1.7M |
| 2022-03-04 | 39.73 | $72.46 | 1.5M |
| 2022-03-03 | 42.43 | $74.37 | 1.6M |
| 2022-03-02 | 41.24 | $73.77 | 2.2M |
| 2022-03-01 | 36.87 | $71.66 | 1.8M |
| 2022-02-28 | 40.40 | $74.27 | 1.5M |
| 2022-02-25 | 41.74 | $75.19 | 1.8M |
| 2022-02-24 | 36.26 | $72.68 | 2.3M |
| 2022-02-23 | 34.61 | $71.97 | 1.4M |
| 2022-02-22 | 36.88 | $73.74 | 1.6M |
| 2022-02-18 | 39.87 | $75.88 | 1.6M |
| 2022-02-17 | 40.60 | $76.38 | 1.1M |
| 2022-02-16 | 42.81 | $77.86 | 1.6M |
| 2022-02-15 | 41.59 | $77.26 | 1.3M |
| 2022-02-14 | 39.54 | $76.26 | 1.9M |
| 2022-02-11 | 38.78 | $75.89 | 1.4M |
| 2022-02-10 | 39.67 | $76.59 | 1.5M |
| 2022-02-09 | 43.94 | $79.71 | 1.0M |
| 2022-02-08 | 40.05 | $77.73 | 1.5M |
| 2022-02-07 | 36.99 | $76.27 | 1.3M |
| 2022-02-04 | 37.16 | $76.41 | 1.7M |
| 2022-02-03 | 38.83 | $77.76 | 1.8M |
| 2022-02-02 | 43.47 | $81.15 | 1.4M |
| 2022-02-01 | 41.77 | $80.28 | 970554 |
| 2022-01-31 | 42.05 | $80.48 | 910102 |
| 2022-01-28 | 39.33 | $79.05 | 1.6M |
| 2022-01-27 | 36.22 | $77.49 | 1.1M |
| 2022-01-26 | 37.69 | $78.74 | 1.1M |
| 2022-01-25 | 40.98 | $81.35 | 579182 |
| 2022-01-24 | 44.20 | $83.64 | 1.1M |
| 2022-01-21 | 38.25 | $80.68 | 932280 |
| 2022-01-20 | 40.80 | $82.51 | 1.1M |
| 2022-01-19 | 41.29 | $82.85 | 615777 |
| 2022-01-18 | 43.04 | $84.07 | 817971 |
| 2022-01-14 | 47.19 | $86.73 | 640753 |
| 2022-01-13 | 50.73 | $88.76 | 652225 |
| 2022-01-12 | 52.20 | $89.56 | 992646 |
| 2022-01-11 | 49.38 | $87.94 | 1.1M |
| 2022-01-10 | 45.30 | $85.78 | 974415 |
| 2022-01-07 | 46.64 | $86.59 | 999977 |
| 2022-01-06 | 52.08 | $89.60 | 850414 |
| 2022-01-05 | 50.96 | $88.98 | 828212 |
| 2022-01-04 | 56.48 | $91.71 | 1.1M |
| 2022-01-03 | 52.43 | $89.45 | 1.1M |
| 2021-12-31 | 56.66 | $91.36 | 342693 |
| 2021-12-30 | 54.92 | $90.40 | 400096 |
| 2021-12-29 | 56.56 | $91.13 | 756622 |
| 2021-12-28 | 55.49 | $90.51 | 661044 |
| 2021-12-27 | 53.78 | $89.53 | 848010 |
| 2021-12-23 | 50.61 | $87.81 | 927027 |
| 2021-12-22 | 46.68 | $85.86 | 612118 |
| 2021-12-21 | 45.01 | $85.08 | 862974 |
| 2021-12-20 | 40.43 | $83.06 | 1.0M |
| 2021-12-17 | 45.87 | $86.09 | 1.9M |
| 2021-12-16 | 53.95 | $89.64 | 719802 |
| 2021-12-15 | 56.48 | $90.59 | 1.2M |
| 2021-12-14 | 52.18 | $88.67 | 1.2M |
| 2021-12-13 | 53.68 | $89.24 | 793450 |
| 2021-12-10 | 56.57 | $90.31 | 925957 |
| 2021-12-09 | 57.15 | $90.52 | 619943 |
| 2021-12-08 | 60.30 | $91.66 | 1.2M |
| 2021-12-07 | 57.21 | $90.09 | 1.4M |
| 2021-12-06 | 54.71 | $88.92 | 840391 |
| 2021-12-03 | 54.12 | $88.65 | 825002 |
| 2021-12-02 | 51.79 | $87.59 | 1.5M |
| 2021-12-01 | 42.89 | $84.17 | 2.9M |
| 2021-11-30 | 47.09 | $85.91 | 2.0M |
| 2021-11-29 | 52.99 | $87.99 | 694695 |
| 2021-11-26 | 52.91 | $87.96 | 617908 |
| 2021-11-24 | 60.44 | $90.25 | 834201 |
| 2021-11-23 | 61.60 | $90.57 | 1.7M |
| 2021-11-22 | 64.44 | $91.34 | 946373 |
| 2021-11-19 | 65.94 | $91.74 | 972033 |
| 2021-11-18 | 66.71 | $91.95 | 754232 |
| 2021-11-17 | 68.91 | $92.55 | 445426 |
| 2021-11-16 | 70.56 | $93.00 | 950593 |
| 2021-11-15 | 67.89 | $91.36 | 941198 |
| 2021-11-12 | 67.31 | $91.02 | 828135 |
| 2021-11-11 | 61.68 | $88.13 | 593555 |
| 2021-11-10 | 61.66 | $88.12 | 724985 |
| 2021-11-09 | 66.26 | $89.41 | 789815 |
| 2021-11-08 | 62.83 | $87.73 | 596387 |
| 2021-11-05 | 62.29 | $87.48 | 766994 |
| 2021-11-04 | 60.99 | $86.88 | 706951 |
| 2021-11-03 | 59.92 | $86.39 | 824010 |
| 2021-11-02 | 60.83 | $86.67 | 882512 |
| 2021-11-01 | 60.34 | $86.43 | 652145 |
| 2021-10-29 | 61.03 | $86.66 | 1.0M |
| 2021-10-28 | 62.94 | $87.30 | 1.3M |
| 2021-10-27 | 58.01 | $84.77 | 2.1M |
| 2021-10-26 | 54.77 | $83.33 | 1.5M |
| 2021-10-25 | 54.25 | $83.11 | 1.1M |
| 2021-10-22 | 52.16 | $82.22 | 826085 |
| 2021-10-21 | 51.72 | $82.03 | 1.6M |
| 2021-10-20 | 57.02 | $84.02 | 787764 |
| 2021-10-19 | 53.69 | $82.55 | 689624 |
| 2021-10-18 | 54.53 | $82.86 | 1.4M |
| 2021-10-15 | 49.96 | $80.97 | 684621 |
| 2021-10-14 | 50.76 | $81.28 | 871176 |
| 2021-10-13 | 43.63 | $78.69 | 1.0M |
| 2021-10-12 | 44.87 | $79.21 | 2.0M |
| 2021-10-11 | 45.58 | $79.51 | 1.4M |
| 2021-10-08 | 49.01 | $80.91 | 603674 |
| 2021-10-07 | 50.67 | $81.55 | 1.0M |
| 2021-10-06 | 47.20 | $80.24 | 1.5M |
| 2021-10-05 | 43.01 | $78.80 | 1.2M |
| 2021-10-04 | 40.88 | $78.11 | 1.4M |
| 2021-10-01 | 36.67 | $76.82 | 1.2M |
| 2021-09-30 | 35.31 | $76.42 | 1.1M |
| 2021-09-29 | 39.36 | $78.44 | 1.4M |
| 2021-09-28 | 36.80 | $77.69 | 1.4M |
| 2021-09-27 | 40.78 | $79.52 | 1.0M |
| 2021-09-24 | 37.59 | $78.61 | 1.1M |
| 2021-09-23 | 40.07 | $79.71 | 903309 |
| 2021-09-22 | 39.93 | $79.67 | 946149 |
| 2021-09-21 | 37.49 | $78.95 | 782614 |
| 2021-09-20 | 39.15 | $79.74 | 1.3M |
| 2021-09-17 | 41.89 | $80.97 | 2.0M |
| 2021-09-16 | 42.68 | $81.31 | 986027 |
| 2021-09-15 | 43.59 | $81.71 | 943212 |
| 2021-09-14 | 44.73 | $82.21 | 684502 |
| 2021-09-13 | 46.96 | $83.17 | 945044 |
| 2021-09-10 | 43.08 | $81.79 | 696111 |
| 2021-09-09 | 43.30 | $81.89 | 685503 |
| 2021-09-08 | 43.11 | $81.82 | 1.2M |
| 2021-09-07 | 43.85 | $82.19 | 715260 |
| 2021-09-03 | 47.37 | $83.87 | 669949 |
| 2021-09-02 | 49.23 | $84.70 | 448133 |
| 2021-09-01 | 47.78 | $84.08 | 870562 |
| 2021-08-31 | 45.71 | $83.21 | 1.4M |
| 2021-08-30 | 52.32 | $86.13 | 566805 |
| 2021-08-27 | 54.42 | $86.95 | 466823 |
| 2021-08-26 | 50.93 | $85.42 | 503392 |
| 2021-08-25 | 56.08 | $87.35 | 766204 |
| 2021-08-24 | 50.79 | $85.19 | 418170 |
| 2021-08-23 | 47.18 | $83.90 | 517608 |
| 2021-08-20 | 47.80 | $84.14 | 847455 |
| 2021-08-19 | 45.21 | $83.23 | 598357 |
| 2021-08-18 | 46.68 | $83.84 | 658967 |
| 2021-08-17 | 50.40 | $85.29 | 1.1M |
| 2021-08-16 | 59.82 | $88.31 | 617460 |
| 2021-08-13 | 58.10 | $87.61 | 370317 |
| 2021-08-12 | 57.78 | $87.48 | 509604 |
| 2021-08-11 | 57.97 | $87.54 | 529248 |
| 2021-08-10 | 51.47 | $85.02 | 376583 |
| 2021-08-09 | 48.14 | $83.92 | 615582 |
| 2021-08-06 | 52.19 | $85.23 | 545852 |
| 2021-08-05 | 51.02 | $84.84 | 723981 |
| 2021-08-04 | 50.52 | $84.67 | 1.2M |
| 2021-08-03 | 53.42 | $85.62 | 943271 |
| 2021-08-02 | 47.63 | $83.69 | 1.0M |
| 2021-07-30 | 46.35 | $83.30 | 695438 |
| 2021-07-29 | 44.47 | $82.73 | 1.2M |
| 2021-07-28 | 43.75 | $82.51 | 1.2M |
| 2021-07-27 | 45.17 | $83.07 | 768948 |
| 2021-07-26 | 45.55 | $83.22 | 673194 |
| 2021-07-23 | 47.25 | $83.90 | 788060 |
| 2021-07-22 | 42.61 | $82.35 | 571479 |
| 2021-07-21 | 45.45 | $83.51 | 662047 |
| 2021-07-20 | 40.45 | $81.97 | 715219 |
| 2021-07-19 | 35.72 | $80.67 | 701816 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.02
2026-07-17
Close Price
$51.45
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-51.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.02 | $51.45 | 2.0M |
| 2026-07-16 | -17.11 | $52.62 | 1.6M |
| 2026-07-15 | -27.05 | $51.15 | 2.1M |
| 2026-07-14 | -30.63 | $50.62 | 2.1M |
| 2026-07-13 | -32.93 | $50.28 | 1.8M |
| 2026-07-10 | -23.94 | $51.61 | 2.4M |
| 2026-07-09 | -37.63 | $49.52 | 2.0M |
| 2026-07-08 | -40.09 | $48.80 | 2.7M |
| 2026-07-07 | -24.57 | $51.05 | 2.2M |
| 2026-07-06 | -21.39 | $51.58 | 2.1M |
| 2026-07-02 | -11.56 | $53.22 | 2.8M |
| 2026-07-01 | -6.23 | $54.11 | 4.8M |
| 2026-06-30 | -1.01 | $54.90 | 7.5M |
| 2026-06-29 | -2.41 | $50.97 | 7.4M |
| 2026-06-26 | -8.64 | $45.96 | 2.5M |
| 2026-06-25 | -4.49 | $46.34 | 2.3M |
| 2026-06-24 | -4.99 | $44.65 | 3.9M |
| 2026-06-23 | -58.97 | $40.65 | 1.6M |
| 2026-06-22 | -42.48 | $41.32 | 1.9M |
| 2026-06-18 | -24.74 | $42.40 | 2.2M |
| 2026-06-17 | -36.92 | $40.59 | 2.4M |
| 2026-06-16 | -19.95 | $42.49 | 2.5M |
| 2026-06-15 | -15.85 | $43.01 | 1.8M |
| 2026-06-12 | -7.48 | $43.22 | 2.5M |
| 2026-06-11 | -1.21 | $42.96 | 2.6M |
| 2026-06-10 | -18.78 | $40.43 | 2.5M |
| 2026-06-09 | -3.45 | $41.29 | 3.6M |
| 2026-06-08 | -9.97 | $39.47 | 2.0M |
| 2026-06-05 | -15.15 | $39.06 | 2.7M |
| 2026-06-04 | -21.57 | $39.32 | 1.8M |
| 2026-06-03 | -26.85 | $38.85 | 1.9M |
| 2026-06-02 | -22.81 | $39.21 | 1.7M |
| 2026-06-01 | -24.27 | $39.08 | 2.3M |
| 2026-05-29 | -25.84 | $38.94 | 2.2M |
| 2026-05-28 | -21.49 | $39.39 | 2.4M |
| 2026-05-27 | -23.88 | $39.45 | 2.6M |
| 2026-05-26 | -39.52 | $38.40 | 2.3M |
| 2026-05-22 | -48.40 | $37.65 | 3.3M |
| 2026-05-21 | -61.42 | $36.31 | 3.8M |
| 2026-05-20 | -73.96 | $35.02 | 2.9M |
| 2026-05-19 | -89.80 | $33.39 | 3.2M |
| 2026-05-18 | -99.89 | $33.71 | 3.2M |
| 2026-05-15 | -93.65 | $34.37 | 3.3M |
| 2026-05-14 | -86.15 | $36.16 | 1.6M |
| 2026-05-13 | -91.08 | $35.79 | 2.9M |
| 2026-05-12 | -92.22 | $36.94 | 3.6M |
| 2026-05-11 | -78.61 | $37.78 | 4.2M |
| 2026-05-08 | -75.36 | $37.98 | 8.7M |
| 2026-05-07 | -69.61 | $39.08 | 3.6M |
| 2026-05-06 | -52.94 | $39.93 | 2.3M |
| 2026-05-05 | -87.25 | $38.18 | 2.5M |
| 2026-05-04 | -75.88 | $38.10 | 2.0M |
| 2026-05-01 | -45.56 | $39.91 | 1.3M |
| 2026-04-30 | -31.86 | $40.54 | 1.7M |
| 2026-04-29 | -35.06 | $40.33 | 2.5M |
| 2026-04-28 | -18.75 | $41.40 | 2.2M |
| 2026-04-27 | -11.13 | $41.90 | 1.7M |
| 2026-04-24 | -13.86 | $41.54 | 1.4M |
| 2026-04-23 | -16.06 | $41.40 | 2.5M |
| 2026-04-22 | -29.76 | $40.53 | 2.2M |
| 2026-04-21 | -31.16 | $40.40 | 1.4M |
| 2026-04-20 | -3.98 | $41.38 | 1.9M |
| 2026-04-17 | -21.16 | $40.43 | 2.5M |
| 2026-04-16 | -58.30 | $38.28 | 3.2M |
| 2026-04-15 | -61.84 | $38.60 | 3.1M |
| 2026-04-14 | -48.86 | $40.57 | 1.8M |
| 2026-04-13 | -49.89 | $40.48 | 2.5M |
| 2026-04-10 | -51.14 | $40.37 | 1.4M |
| 2026-04-09 | -46.14 | $40.81 | 1.7M |
| 2026-04-08 | -55.57 | $40.30 | 3.1M |
| 2026-04-07 | -87.87 | $37.38 | 2.1M |
| 2026-04-06 | -84.54 | $37.74 | 1.6M |
| 2026-04-02 | -89.76 | $37.24 | 8.5M |
| 2026-04-01 | -91.44 | $38.28 | 1.5M |
| 2026-03-31 | -87.58 | $38.97 | 2.3M |
| 2026-03-30 | -99.41 | $37.16 | 2.8M |
| 2026-03-27 | -97.80 | $38.17 | 2.3M |
| 2026-03-26 | -97.47 | $38.62 | 2.2M |
| 2026-03-25 | -92.93 | $39.44 | 3.6M |
| 2026-03-24 | -93.52 | $39.56 | 3.3M |
| 2026-03-23 | -94.64 | $39.38 | 3.1M |
| 2026-03-20 | -98.41 | $38.68 | 4.5M |
| 2026-03-19 | -94.51 | $40.90 | 2.5M |
| 2026-03-18 | -98.76 | $41.35 | 4.8M |
| 2026-03-17 | -99.25 | $42.79 | 5.5M |
| 2026-03-16 | -93.01 | $43.95 | 3.9M |
| 2026-03-13 | -98.53 | $43.16 | 1.7M |
| 2026-03-12 | -98.54 | $43.27 | 3.2M |
| 2026-03-11 | -93.09 | $45.17 | 2.0M |
| 2026-03-10 | -92.62 | $45.27 | 2.7M |
| 2026-03-09 | -91.06 | $45.60 | 5.3M |
| 2026-03-06 | -98.81 | $45.68 | 2.9M |
| 2026-03-05 | -97.77 | $48.21 | 2.7M |
| 2026-03-04 | -88.33 | $50.84 | 1.7M |
| 2026-03-03 | -84.92 | $51.38 | 3.2M |
| 2026-03-02 | -84.03 | $52.37 | 3.0M |
| 2026-02-27 | -70.75 | $54.34 | 2.3M |
| 2026-02-26 | -70.75 | $54.34 | 2.2M |
| 2026-02-25 | -71.63 | $54.21 | 2.7M |
| 2026-02-24 | -58.29 | $56.19 | 2.5M |
| 2026-02-23 | -61.19 | $55.76 | 4.0M |
| 2026-02-20 | -70.89 | $54.32 | 3.7M |
| 2026-02-19 | -72.37 | $54.10 | 2.9M |
| 2026-02-18 | -74.06 | $53.85 | 3.4M |
| 2026-02-17 | -82.82 | $52.55 | 5.6M |
| 2026-02-13 | -91.11 | $51.32 | 18.4M |
| 2026-02-12 | -21.95 | $62.30 | 2.9M |
| 2026-02-11 | -15.30 | $63.07 | 1.9M |
| 2026-02-10 | -2.02 | $64.44 | 2.9M |
| 2026-02-09 | -17.35 | $60.70 | 1.5M |
| 2026-02-06 | -4.56 | $61.85 | 2.1M |
| 2026-02-05 | -21.00 | $59.85 | 1.9M |
| 2026-02-04 | -8.77 | $61.19 | 2.7M |
| 2026-02-03 | -46.15 | $56.75 | 3.0M |
| 2026-02-02 | -65.29 | $54.40 | 2.3M |
| 2026-01-30 | -65.29 | $54.10 | 1.3M |
| 2026-01-29 | -57.99 | $55.00 | 1.6M |
| 2026-01-28 | -58.96 | $54.88 | 1.2M |
| 2026-01-27 | -54.74 | $55.40 | 1.5M |
| 2026-01-26 | -43.31 | $56.81 | 2.2M |
| 2026-01-23 | -30.74 | $58.36 | 1.8M |
| 2026-01-22 | -12.97 | $60.52 | 1.4M |
| 2026-01-21 | -10.74 | $60.80 | 1.7M |
| 2026-01-20 | -25.22 | $58.98 | 2.3M |
| 2026-01-16 | -4.77 | $61.55 | 2.0M |
| 2026-01-15 | -2.42 | $61.29 | 2.6M |
| 2026-01-14 | -8.61 | $60.19 | 1.9M |
| 2026-01-13 | -6.07 | $59.49 | 2.1M |
| 2026-01-12 | -3.09 | $59.30 | 2.5M |
| 2026-01-09 | -2.84 | $58.14 | 3.0M |
| 2026-01-08 | -13.37 | $55.00 | 2.4M |
| 2026-01-07 | -38.56 | $51.94 | 2.5M |
| 2026-01-06 | -1.07 | $53.32 | 1.8M |
| 2026-01-05 | -46.87 | $51.15 | 1.6M |
| 2026-01-02 | -51.40 | $50.94 | 962128 |
| 2025-12-31 | -71.27 | $50.02 | 694400 |
| 2025-12-30 | -54.86 | $50.78 | 685734 |
| 2025-12-29 | -50.76 | $50.97 | 921700 |
| 2025-12-26 | -42.12 | $51.37 | 683401 |
| 2025-12-24 | -42.76 | $51.34 | 414700 |
| 2025-12-23 | -45.83 | $50.52 | 1.1M |
| 2025-12-22 | -37.06 | $50.70 | 1.8M |
| 2025-12-19 | -24.78 | $51.02 | 2.5M |
| 2025-12-18 | -19.72 | $51.49 | 1.9M |
| 2025-12-17 | -16.49 | $51.79 | 1.6M |
| 2025-12-16 | -21.34 | $51.34 | 1.1M |
| 2025-12-15 | -16.38 | $51.80 | 1.5M |
| 2025-12-12 | -11.85 | $52.22 | 1.8M |
| 2025-12-11 | -2.89 | $52.44 | 2.0M |
| 2025-12-10 | -17.23 | $51.20 | 1.7M |
| 2025-12-09 | -46.01 | $48.71 | 979845 |
| 2025-12-08 | -35.95 | $49.58 | 2.0M |
| 2025-12-05 | -28.55 | $50.22 | 1.5M |
| 2025-12-04 | -22.66 | $50.73 | 1.4M |
| 2025-12-03 | -14.22 | $51.46 | 1.7M |
| 2025-12-02 | -10.61 | $51.37 | 1.4M |
| 2025-12-01 | -5.00 | $51.83 | 1.5M |
| 2025-11-28 | -17.59 | $51.63 | 865200 |
| 2025-11-26 | -18.89 | $51.51 | 2.3M |
| 2025-11-25 | -39.74 | $49.59 | 2.0M |
| 2025-11-24 | -66.34 | $47.14 | 1.5M |
| 2025-11-21 | -67.10 | $47.07 | 2.6M |
| 2025-11-20 | -98.21 | $44.49 | 2.3M |
| 2025-11-19 | -97.75 | $44.58 | 2.1M |
| 2025-11-18 | -95.23 | $45.27 | 1.9M |
| 2025-11-17 | -98.57 | $46.34 | 1.6M |
| 2025-11-14 | -96.15 | $48.01 | 1.2M |
| 2025-11-13 | -91.65 | $48.86 | 1.4M |
| 2025-11-12 | -80.79 | $49.38 | 2.3M |
| 2025-11-11 | -93.53 | $48.77 | 1.0M |
| 2025-11-10 | -80.00 | $48.69 | 1.4M |
| 2025-11-07 | -61.93 | $49.72 | 1.5M |
| 2025-11-06 | -68.07 | $49.37 | 2.3M |
| 2025-11-05 | -45.09 | $50.68 | 2.4M |
| 2025-11-04 | -64.21 | $49.59 | 2.0M |
| 2025-11-03 | -46.14 | $50.62 | 2.6M |
| 2025-10-31 | -44.54 | $50.80 | 3.0M |
| 2025-10-30 | -80.22 | $48.79 | 1.9M |
| 2025-10-29 | -66.41 | $49.74 | 2.5M |
| 2025-10-28 | -43.56 | $51.23 | 809225 |
| 2025-10-27 | -38.65 | $51.55 | 1.9M |
| 2025-10-24 | -50.15 | $50.80 | 1.7M |
| 2025-10-23 | -36.81 | $51.67 | 1.3M |
| 2025-10-22 | -50.46 | $50.78 | 1.9M |
| 2025-10-21 | -29.16 | $52.36 | 1.8M |
| 2025-10-20 | -56.56 | $50.86 | 1.1M |
| 2025-10-17 | -68.90 | $50.10 | 1.5M |
| 2025-10-16 | -79.09 | $49.61 | 801526 |
| 2025-10-15 | -78.82 | $49.71 | 1.0M |
| 2025-10-14 | -81.55 | $49.81 | 1.7M |
| 2025-10-13 | -99.57 | $48.12 | 1.8M |
| 2025-10-10 | -98.91 | $48.20 | 1.7M |
| 2025-10-09 | -98.58 | $50.21 | 1.1M |
| 2025-10-08 | -88.14 | $52.01 | 970517 |
| 2025-10-07 | -98.30 | $51.01 | 917876 |
| 2025-10-06 | -95.39 | $51.74 | 1.3M |
| 2025-10-03 | -91.76 | $52.87 | 1.1M |
| 2025-10-02 | -88.47 | $53.24 | 912431 |
| 2025-10-01 | -91.11 | $52.99 | 1.1M |
| 2025-09-30 | -86.88 | $53.39 | 988054 |
| 2025-09-29 | -91.96 | $53.14 | 1.2M |
| 2025-09-26 | -90.54 | $53.27 | 698400 |
| 2025-09-25 | -95.87 | $52.78 | 1.6M |
| 2025-09-24 | -93.45 | $53.90 | 1.3M |
| 2025-09-23 | -95.28 | $54.13 | 1.2M |
| 2025-09-22 | -99.58 | $54.44 | 1.6M |
| 2025-09-19 | -98.22 | $55.77 | 2.5M |
| 2025-09-18 | -80.48 | $57.50 | 2.0M |
| 2025-09-17 | -91.45 | $56.91 | 2.4M |
| 2025-09-16 | -69.16 | $58.31 | 1.5M |
| 2025-09-15 | -66.01 | $58.47 | 1.2M |
| 2025-09-12 | -50.10 | $59.28 | 1.9M |
| 2025-09-11 | -21.22 | $60.75 | 1.9M |
| 2025-09-10 | -60.90 | $58.73 | 1.1M |
| 2025-09-09 | -46.11 | $58.75 | 1.5M |
| 2025-09-08 | -14.93 | $60.74 | 1.5M |
| 2025-09-05 | -13.84 | $60.82 | 2.5M |
| 2025-09-04 | -38.08 | $59.05 | 1.9M |
| 2025-09-03 | -64.11 | $57.15 | 1.1M |
| 2025-09-02 | -59.32 | $57.50 | 1.4M |
| 2025-08-29 | -45.34 | $58.52 | 835146 |
| 2025-08-28 | -39.59 | $58.94 | 1.0M |
| 2025-08-27 | -29.82 | $59.51 | 1.1M |
| 2025-08-26 | -25.80 | $59.82 | 1.4M |
| 2025-08-25 | -25.16 | $59.87 | 1.3M |
| 2025-08-22 | -4.24 | $61.50 | 1.9M |
| 2025-08-21 | -49.63 | $57.48 | 1.2M |
| 2025-08-20 | -45.39 | $57.77 | 1.4M |
| 2025-08-19 | -14.35 | $59.89 | 1.2M |
| 2025-08-18 | -23.80 | $58.88 | 1.6M |
| 2025-08-15 | -26.14 | $58.69 | 1.5M |
| 2025-08-14 | -23.11 | $58.93 | 1.6M |
| 2025-08-13 | -2.07 | $60.59 | 2.2M |
| 2025-08-12 | -8.47 | $57.27 | 1.9M |
| 2025-08-11 | -44.02 | $55.13 | 1.5M |
| 2025-08-08 | -28.74 | $56.05 | 4.0M |
| 2025-08-07 | -18.77 | $56.65 | 2.0M |
| 2025-08-06 | -15.52 | $56.55 | 1.3M |
| 2025-08-05 | -11.29 | $56.79 | 1.8M |
| 2025-08-04 | -16.79 | $56.27 | 2.0M |
| 2025-08-01 | -24.91 | $55.83 | 2.9M |
| 2025-07-31 | -48.71 | $54.54 | 4.1M |
| 2025-07-30 | -50.18 | $54.46 | 2.0M |
| 2025-07-29 | -20.37 | $55.87 | 1.9M |
| 2025-07-28 | -11.66 | $56.43 | 1.7M |
| 2025-07-25 | -3.36 | $56.50 | 1.4M |
| 2025-07-24 | -10.76 | $56.06 | 2.1M |
| 2025-07-23 | -7.11 | $56.24 | 1.4M |
| 2025-07-22 | -11.64 | $55.38 | 1.6M |
| 2025-07-21 | -46.54 | $52.96 | 928931 |
| 2025-07-18 | -41.17 | $53.31 | 1.5M |
| 2025-07-17 | -29.04 | $53.96 | 1.4M |
| 2025-07-16 | -48.21 | $52.62 | 1.1M |
| 2025-07-15 | -48.93 | $52.57 | 1.8M |
| 2025-07-14 | -24.03 | $54.31 | 1.7M |
| 2025-07-11 | -28.47 | $54.00 | 1.4M |
| 2025-07-10 | -16.45 | $54.84 | 1.4M |
| 2025-07-09 | -16.75 | $54.02 | 1.5M |
| 2025-07-08 | -32.01 | $53.10 | 5.9M |
| 2025-07-07 | -43.95 | $52.38 | 2.8M |
| 2025-07-03 | -26.20 | $53.45 | 1.1M |
| 2025-07-02 | -11.94 | $54.31 | 2.1M |
| 2025-07-01 | -26.08 | $53.40 | 6.4M |
| 2025-06-30 | -43.61 | $51.48 | 1.9M |
| 2025-06-27 | -46.90 | $51.30 | 4.1M |
| 2025-06-26 | -43.07 | $51.51 | 1.7M |
| 2025-06-25 | -45.07 | $51.40 | 1.6M |
| 2025-06-24 | -26.64 | $52.41 | 1.6M |
| 2025-06-23 | -44.34 | $51.44 | 2.2M |
| 2025-06-20 | -68.07 | $50.14 | 2.6M |
| 2025-06-18 | -78.47 | $49.57 | 2.3M |
| 2025-06-17 | -86.25 | $49.27 | 1.8M |
| 2025-06-16 | -61.42 | $50.89 | 1.0M |
| 2025-06-13 | -73.75 | $50.33 | 1.3M |
| 2025-06-12 | -53.99 | $51.79 | 1.8M |
| 2025-06-11 | -54.83 | $51.85 | 1.2M |
| 2025-06-10 | -52.10 | $52.84 | 2.9M |
| 2025-06-09 | -61.33 | $52.04 | 1.7M |
| 2025-06-06 | -70.34 | $51.19 | 1.3M |
| 2025-06-05 | -68.01 | $51.09 | 1.7M |
| 2025-06-04 | -66.41 | $51.03 | 1.2M |
| 2025-06-03 | -70.90 | $50.57 | 1.7M |
| 2025-06-02 | -86.52 | $48.97 | 1.5M |
| 2025-05-30 | -72.56 | $50.40 | 11.9M |
| 2025-05-29 | -65.82 | $51.09 | 4.1M |
| 2025-05-28 | -76.56 | $49.99 | 5.1M |
| 2025-05-27 | -61.04 | $51.58 | 2.4M |
| 2025-05-23 | -73.93 | $50.26 | 1.6M |
| 2025-05-22 | -69.34 | $50.73 | 2.7M |
| 2025-05-21 | -66.80 | $50.99 | 1.4M |
| 2025-05-20 | -38.09 | $53.93 | 1.3M |
| 2025-05-19 | -31.45 | $54.61 | 1.7M |
| 2025-05-16 | -21.68 | $55.61 | 1.5M |
| 2025-05-15 | -30.96 | $54.66 | 2.0M |
| 2025-05-14 | -30.57 | $54.70 | 2.7M |
| 2025-05-13 | -13.57 | $56.44 | 2.2M |
| 2025-05-12 | -4.30 | $57.39 | 4.8M |
| 2025-05-09 | -51.12 | $51.31 | 2.3M |
| 2025-05-08 | -54.01 | $51.09 | 3.6M |
| 2025-05-07 | -88.11 | $48.16 | 5.2M |
| 2025-05-06 | -30.04 | $52.80 | 2.9M |
| 2025-05-05 | -11.14 | $54.31 | 1.3M |
| 2025-05-02 | -3.43 | $54.81 | 2.2M |
| 2025-05-01 | -47.64 | $53.31 | 1.7M |
| 2025-04-30 | -54.57 | $53.82 | 1.3M |
| 2025-04-29 | -54.71 | $53.80 | 1.0M |
| 2025-04-28 | -52.85 | $54.07 | 1.2M |
| 2025-04-25 | -60.19 | $53.56 | 870600 |
| 2025-04-24 | -56.87 | $54.09 | 1.2M |
| 2025-04-23 | -69.22 | $52.12 | 1.6M |
| 2025-04-22 | -74.55 | $51.42 | 1.6M |
| 2025-04-21 | -83.86 | $49.94 | 1.3M |
| 2025-04-17 | -74.81 | $51.47 | 1.4M |
| 2025-04-16 | -80.90 | $50.47 | 1.6M |
| 2025-04-15 | -74.87 | $51.50 | 2.1M |
| 2025-04-14 | -74.63 | $51.54 | 2.4M |
| 2025-04-11 | -72.70 | $51.87 | 3.6M |
| 2025-04-10 | -74.99 | $51.48 | 2.3M |
| 2025-04-09 | -60.57 | $53.94 | 5.0M |
| 2025-04-08 | -95.97 | $48.55 | 4.1M |
| 2025-04-07 | -93.82 | $50.93 | 4.1M |
| 2025-04-04 | -84.02 | $53.03 | 3.7M |
| 2025-04-03 | -96.41 | $55.00 | 3.6M |
| 2025-04-02 | -66.45 | $61.65 | 876117 |
| 2025-04-01 | -78.28 | $60.92 | 1.1M |
| 2025-03-31 | -78.93 | $60.88 | 974547 |
| 2025-03-28 | -80.97 | $60.82 | 1.2M |
| 2025-03-27 | -50.65 | $62.70 | 1.0M |
| 2025-03-26 | -59.66 | $62.27 | 1.3M |
| 2025-03-25 | -56.37 | $62.79 | 1.3M |
| 2025-03-24 | -46.21 | $63.83 | 1.3M |
| 2025-03-21 | -64.44 | $62.41 | 3.5M |
| 2025-03-20 | -56.74 | $63.01 | 2.2M |
| 2025-03-19 | -49.94 | $63.54 | 1.0M |
| 2025-03-18 | -55.81 | $63.33 | 1.1M |
| 2025-03-17 | -58.88 | $63.62 | 1.3M |
| 2025-03-14 | -76.18 | $62.12 | 1.1M |
| 2025-03-13 | -95.97 | $60.06 | 1.2M |
| 2025-03-12 | -93.98 | $61.00 | 1.3M |
| 2025-03-11 | -94.31 | $61.36 | 1.6M |
| 2025-03-10 | -66.05 | $64.09 | 1.9M |
| 2025-03-07 | -69.77 | $63.73 | 1.7M |
| 2025-03-06 | -75.16 | $63.21 | 1.7M |
| 2025-03-05 | -83.64 | $62.39 | 1.9M |
| 2025-03-04 | -96.07 | $61.19 | 1.9M |
| 2025-03-03 | -98.13 | $63.11 | 2.0M |
| 2025-02-28 | -91.72 | $64.72 | 3.3M |
| 2025-02-27 | -97.82 | $64.97 | 1.6M |
| 2025-02-26 | -88.32 | $65.84 | 1.2M |
| 2025-02-25 | -84.53 | $66.28 | 1.7M |
| 2025-02-24 | -99.73 | $64.80 | 2.2M |
| 2025-02-21 | -96.80 | $65.41 | 1.2M |
| 2025-02-20 | -87.51 | $66.64 | 1.2M |
| 2025-02-19 | -84.22 | $66.98 | 1.4M |
| 2025-02-18 | -71.35 | $68.35 | 1.8M |
| 2025-02-14 | -65.62 | $68.95 | 2.0M |
| 2025-02-13 | -71.35 | $68.35 | 1.5M |
| 2025-02-12 | -66.09 | $68.90 | 2.4M |
| 2025-02-11 | -62.75 | $69.25 | 2.0M |
| 2025-02-10 | -69.44 | $68.55 | 2.6M |
| 2025-02-07 | -73.83 | $68.09 | 3.9M |
| 2025-02-06 | -80.67 | $69.06 | 2.0M |
| 2025-02-05 | -75.32 | $69.35 | 1.5M |
| 2025-02-04 | -79.51 | $68.99 | 1.5M |
| 2025-02-03 | -79.86 | $68.96 | 2.2M |
| 2025-01-31 | -48.31 | $71.67 | 1.2M |
| 2025-01-30 | -29.45 | $73.29 | 1.0M |
| 2025-01-29 | -43.89 | $72.05 | 681500 |
| 2025-01-28 | -33.41 | $72.95 | 951800 |
| 2025-01-27 | -11.29 | $74.85 | 1.7M |
| 2025-01-24 | -38.88 | $72.48 | 1000000 |
| 2025-01-23 | -34.23 | $72.88 | 2.2M |
| 2025-01-22 | -30.97 | $73.16 | 1.4M |
| 2025-01-21 | -16.88 | $74.37 | 1.3M |
| 2025-01-17 | -10.05 | $74.57 | 1.0M |
| 2025-01-16 | -5.81 | $74.52 | 1.3M |
| 2025-01-15 | -22.74 | $74.23 | 1.9M |
| 2025-01-14 | -46.35 | $72.59 | 1.4M |
| 2025-01-13 | -67.39 | $70.83 | 1.3M |
| 2025-01-10 | -84.56 | $69.00 | 1.6M |
| 2025-01-08 | -81.47 | $69.37 | 2.1M |
| 2025-01-07 | -93.90 | $68.00 | 1.7M |
| 2025-01-06 | -93.05 | $68.32 | 1.3M |
| 2025-01-03 | -93.88 | $68.23 | 952502 |
| 2025-01-02 | -98.90 | $67.59 | 1.1M |
| 2024-12-31 | -93.75 | $68.33 | 619144 |
| 2024-12-30 | -93.99 | $68.30 | 535004 |
| 2024-12-27 | -90.51 | $69.22 | 483738 |
| 2024-12-26 | -85.07 | $69.88 | 824521 |
| 2024-12-24 | -85.40 | $69.84 | 408200 |
| 2024-12-23 | -88.60 | $69.65 | 771700 |
| 2024-12-20 | -88.46 | $69.67 | 2.5M |
| 2024-12-19 | -99.78 | $68.56 | 1.1M |
| 2024-12-18 | -99.75 | $70.02 | 1.2M |
| 2024-12-17 | -93.56 | $73.80 | 827220 |
| 2024-12-16 | -80.09 | $74.93 | 1.0M |
| 2024-12-13 | -69.57 | $75.85 | 756019 |
| 2024-12-12 | -51.49 | $77.43 | 633400 |
| 2024-12-11 | -41.76 | $78.28 | 1.2M |
| 2024-12-10 | -49.20 | $77.63 | 1.1M |
| 2024-12-09 | -35.47 | $78.83 | 1.0M |
| 2024-12-06 | -35.01 | $78.87 | 732700 |
| 2024-12-05 | -37.53 | $78.65 | 1.1M |
| 2024-12-04 | -55.99 | $79.25 | 1.2M |
| 2024-12-03 | -59.91 | $78.71 | 858900 |
| 2024-12-02 | -64.20 | $78.12 | 576940 |
| 2024-11-29 | -62.89 | $78.30 | 510500 |
| 2024-11-27 | -65.29 | $77.97 | 779100 |
| 2024-11-26 | -65.07 | $78.00 | 887000 |
| 2024-11-25 | -43.57 | $80.96 | 2.0M |
| 2024-11-22 | -76.95 | $76.50 | 1.3M |
| 2024-11-21 | -82.66 | $75.76 | 1.2M |
| 2024-11-20 | -88.49 | $74.90 | 1.7M |
| 2024-11-19 | -97.64 | $73.54 | 1.5M |
| 2024-11-18 | -92.53 | $74.30 | 2.1M |
| 2024-11-15 | -99.07 | $73.95 | 1.5M |
| 2024-11-14 | -99.09 | $75.04 | 1.0M |
| 2024-11-13 | -98.74 | $75.30 | 1.4M |
| 2024-11-12 | -92.81 | $76.20 | 1.5M |
| 2024-11-11 | -78.88 | $78.36 | 1.4M |
| 2024-11-08 | -74.40 | $79.05 | 1.5M |
| 2024-11-07 | -73.94 | $79.12 | 2.8M |
| 2024-11-06 | -66.60 | $84.28 | 2.3M |
| 2024-11-05 | -65.51 | $85.60 | 728731 |
| 2024-11-04 | -85.29 | $84.12 | 985200 |
| 2024-11-01 | -89.71 | $83.79 | 1.0M |
| 2024-10-31 | -95.86 | $83.33 | 595541 |
| 2024-10-30 | -86.50 | $84.03 | 1.0M |
| 2024-10-29 | -94.70 | $83.89 | 2.3M |
| 2024-10-28 | -61.49 | $86.98 | 1.1M |
| 2024-10-25 | -87.22 | $85.49 | 1.2M |
| 2024-10-24 | -45.94 | $87.88 | 1.0M |
| 2024-10-23 | -67.01 | $86.66 | 1.1M |
| 2024-10-22 | -53.54 | $87.44 | 977348 |
| 2024-10-21 | -41.28 | $88.15 | 916100 |
| 2024-10-18 | -9.15 | $90.01 | 691000 |
| 2024-10-17 | -28.84 | $88.87 | 778936 |
| 2024-10-16 | -9.50 | $89.99 | 655437 |
| 2024-10-15 | -26.51 | $88.96 | 815600 |
| 2024-10-14 | -23.27 | $89.06 | 561200 |
| 2024-10-11 | -35.07 | $87.98 | 613200 |
| 2024-10-10 | -38.62 | $87.30 | 704600 |
| 2024-10-09 | -18.72 | $88.35 | 751901 |
| 2024-10-08 | -25.02 | $87.20 | 920131 |
| 2024-10-07 | -28.31 | $86.76 | 992100 |
| 2024-10-04 | -27.72 | $86.84 | 951501 |
| 2024-10-03 | -19.35 | $87.80 | 1.0M |
| 2024-10-02 | -20.49 | $87.62 | 906400 |
| 2024-10-01 | -13.26 | $88.65 | 736508 |
| 2024-09-30 | -1.19 | $89.53 | 863710 |
| 2024-09-27 | -7.30 | $88.60 | 651300 |
| 2024-09-26 | -10.32 | $87.68 | 701524 |
| 2024-09-25 | -14.75 | $86.46 | 815400 |
| 2024-09-24 | -5.62 | $87.55 | 841100 |
| 2024-09-23 | -9.97 | $87.03 | 964100 |
| 2024-09-20 | -13.03 | $86.57 | 3.1M |
| 2024-09-19 | -1.69 | $87.91 | 1.7M |
| 2024-09-18 | -18.83 | $84.91 | 1.2M |
| 2024-09-17 | -7.85 | $85.09 | 1.1M |
| 2024-09-16 | -6.80 | $84.10 | 906609 |
| 2024-09-13 | -4.05 | $83.16 | 949300 |
| 2024-09-12 | -17.45 | $81.13 | 705939 |
| 2024-09-11 | -36.19 | $79.38 | 898348 |
| 2024-09-10 | -22.92 | $79.91 | 1.4M |
| 2024-09-09 | -40.26 | $77.91 | 1.3M |
| 2024-09-06 | -44.99 | $77.40 | 1.5M |
| 2024-09-05 | -53.05 | $76.43 | 568400 |
| 2024-09-04 | -47.02 | $77.04 | 462326 |
| 2024-09-03 | -44.22 | $77.35 | 934100 |
| 2024-08-30 | -25.63 | $79.41 | 1.8M |
| 2024-08-29 | -33.48 | $78.54 | 509500 |
| 2024-08-28 | -29.78 | $78.95 | 856500 |
| 2024-08-27 | -28.37 | $79.30 | 918949 |
| 2024-08-26 | -14.10 | $80.92 | 809195 |
| 2024-08-23 | -10.04 | $81.38 | 1.3M |
| 2024-08-22 | -35.15 | $78.53 | 869991 |
| 2024-08-21 | -27.46 | $79.06 | 1.2M |
| 2024-08-20 | -39.53 | $77.18 | 959900 |
| 2024-08-19 | -40.49 | $77.05 | 1.1M |
| 2024-08-16 | -40.34 | $77.07 | 1.1M |
| 2024-08-15 | -37.38 | $77.47 | 1.6M |
| 2024-08-14 | -53.44 | $75.30 | 1.6M |
| 2024-08-13 | -63.14 | $73.99 | 915247 |
| 2024-08-12 | -79.87 | $71.73 | 1.0M |
| 2024-08-09 | -69.95 | $73.07 | 960400 |
| 2024-08-08 | -69.56 | $73.06 | 1.1M |
| 2024-08-07 | -70.21 | $71.28 | 1.4M |
| 2024-08-06 | -41.19 | $74.90 | 926400 |
| 2024-08-05 | -46.64 | $73.84 | 1.6M |
| 2024-08-02 | -30.47 | $76.59 | 1.5M |
| 2024-08-01 | -17.02 | $79.12 | 1.6M |
| 2024-07-31 | -8.56 | $80.81 | 1.5M |
| 2024-07-30 | -1.87 | $81.40 | 1.6M |
| 2024-07-29 | -0.92 | $79.69 | 2.0M |
| 2024-07-26 | -5.54 | $78.74 | 3.4M |
| 2024-07-25 | -29.35 | $72.17 | 2.6M |
| 2024-07-24 | -52.31 | $69.04 | 1.6M |
| 2024-07-23 | -35.58 | $71.32 | 1.1M |
| 2024-07-22 | -35.07 | $71.39 | 1.4M |
| 2024-07-19 | -32.14 | $71.79 | 1.2M |
| 2024-07-18 | -21.72 | $73.21 | 1.6M |
| 2024-07-17 | -8.73 | $73.93 | 2.0M |
| 2024-07-16 | -2.09 | $74.73 | 2.2M |
| 2024-07-15 | -15.90 | $70.00 | 1.6M |
| 2024-07-12 | -9.32 | $70.42 | 2.0M |
| 2024-07-11 | -5.87 | $68.79 | 2.0M |
| 2024-07-10 | -65.36 | $64.84 | 1.3M |
| 2024-07-09 | -73.49 | $64.30 | 1.3M |
| 2024-07-08 | -71.54 | $64.43 | 1.7M |
| 2024-07-05 | -98.49 | $62.64 | 2.1M |
| 2024-07-03 | -93.06 | $63.28 | 971200 |
| 2024-07-02 | -90.85 | $63.42 | 1.0M |
| 2024-07-01 | -92.69 | $63.44 | 1.5M |
| 2024-06-28 | -74.42 | $64.94 | 2.5M |
| 2024-06-27 | -67.97 | $65.47 | 1.5M |
| 2024-06-26 | -71.62 | $65.17 | 1.6M |
| 2024-06-25 | -87.33 | $63.88 | 2.5M |
| 2024-06-24 | -64.11 | $67.12 | 1.2M |
| 2024-06-21 | -64.68 | $67.11 | 6.1M |
| 2024-06-20 | -59.91 | $67.63 | 1.4M |
| 2024-06-18 | -62.57 | $67.60 | 963943 |
| 2024-06-17 | -70.81 | $67.36 | 1.3M |
| 2024-06-14 | -71.48 | $67.33 | 1.2M |
| 2024-06-13 | -60.46 | $68.89 | 1.3M |
| 2024-06-12 | -72.71 | $67.87 | 1.9M |
| 2024-06-11 | -91.03 | $65.89 | 1.3M |
| 2024-06-10 | -88.35 | $66.22 | 907200 |
| 2024-06-07 | -92.06 | $65.99 | 774435 |
| 2024-06-06 | -92.98 | $66.67 | 624200 |
| 2024-06-05 | -87.55 | $67.22 | 1.2M |
| 2024-06-04 | -98.54 | $66.62 | 1.5M |
| 2024-06-03 | -80.70 | $68.97 | 976000 |
| 2024-05-31 | -68.33 | $70.06 | 2.2M |
| 2024-05-30 | -82.29 | $68.83 | 1.2M |
| 2024-05-29 | -94.55 | $67.75 | 1.2M |
| 2024-05-28 | -97.79 | $68.57 | 920200 |
| 2024-05-24 | -91.98 | $70.23 | 578200 |
| 2024-05-23 | -95.13 | $70.03 | 969334 |
| 2024-05-22 | -81.76 | $70.88 | 1.2M |
| 2024-05-21 | -67.14 | $71.81 | 674700 |
| 2024-05-20 | -60.38 | $72.24 | 909300 |
| 2024-05-17 | -48.43 | $73.00 | 581321 |
| 2024-05-16 | -46.38 | $73.13 | 736735 |
| 2024-05-15 | -13.84 | $75.20 | 650400 |
| 2024-05-14 | -32.18 | $74.23 | 701800 |
| 2024-05-13 | -33.99 | $74.11 | 648500 |
| 2024-05-10 | -36.07 | $75.32 | 796000 |
| 2024-05-09 | -38.58 | $75.10 | 809007 |
| 2024-05-08 | -59.47 | $73.27 | 873100 |
| 2024-05-07 | -66.16 | $72.82 | 1.0M |
| 2024-05-06 | -65.50 | $73.76 | 730235 |
| 2024-05-03 | -72.38 | $73.15 | 1.6M |
| 2024-05-02 | -86.33 | $71.43 | 1.2M |
| 2024-05-01 | -90.41 | $71.11 | 2.5M |
| 2024-04-30 | -86.86 | $73.10 | 1.2M |
| 2024-04-29 | -70.05 | $75.25 | 1.2M |
| 2024-04-26 | -79.56 | $74.18 | 1.0M |
| 2024-04-25 | -86.67 | $73.22 | 1.4M |
| 2024-04-24 | -91.85 | $73.53 | 750900 |
| 2024-04-23 | -82.90 | $74.64 | 1.3M |
| 2024-04-22 | -97.41 | $72.90 | 1.5M |
| 2024-04-19 | -96.37 | $73.51 | 862542 |
| 2024-04-18 | -99.04 | $73.58 | 1.2M |
| 2024-04-17 | -98.51 | $74.37 | 927900 |
| 2024-04-16 | -88.89 | $75.40 | 1.1M |
| 2024-04-15 | -94.62 | $76.30 | 970700 |
| 2024-04-12 | -86.59 | $77.56 | 980198 |
| 2024-04-11 | -92.84 | $77.66 | 978804 |
| 2024-04-10 | -99.10 | $77.17 | 1.2M |
| 2024-04-09 | -66.56 | $80.60 | 890440 |
| 2024-04-08 | -58.24 | $81.14 | 550300 |
| 2024-04-05 | -54.08 | $81.41 | 702200 |
| 2024-04-04 | -57.47 | $81.19 | 853036 |
| 2024-04-03 | -42.68 | $82.15 | 1.3M |
| 2024-04-02 | -48.23 | $81.79 | 1.1M |
| 2024-04-01 | -28.66 | $83.06 | 842414 |
| 2024-03-28 | -2.50 | $84.67 | 830500 |
| 2024-03-27 | -2.39 | $84.15 | 872000 |
| 2024-03-26 | -42.83 | $81.78 | 921700 |
| 2024-03-25 | -45.39 | $81.63 | 576529 |
| 2024-03-22 | -35.67 | $82.20 | 1.2M |
| 2024-03-21 | -7.00 | $83.88 | 918800 |
| 2024-03-20 | -42.62 | $81.54 | 798300 |
| 2024-03-19 | -66.24 | $80.26 | 1.6M |
| 2024-03-18 | -82.79 | $78.99 | 1.2M |
| 2024-03-15 | -63.71 | $80.11 | 2.2M |
| 2024-03-14 | -79.22 | $79.20 | 969407 |
| 2024-03-13 | -44.63 | $81.23 | 811217 |
| 2024-03-12 | -31.88 | $81.87 | 567733 |
| 2024-03-11 | -40.26 | $81.35 | 810700 |
| 2024-03-08 | -38.33 | $81.47 | 603800 |
| 2024-03-07 | -35.59 | $81.64 | 719100 |
| 2024-03-06 | -57.00 | $80.31 | 710332 |
| 2024-03-05 | -36.96 | $81.03 | 746469 |
| 2024-03-04 | -20.05 | $82.09 | 983625 |
| 2024-03-01 | -1.63 | $82.91 | 922642 |
| 2024-02-29 | -9.52 | $81.34 | 2.4M |
| 2024-02-28 | -16.02 | $80.89 | 683549 |
| 2024-02-27 | -0.31 | $81.46 | 715020 |
| 2024-02-26 | -25.74 | $79.83 | 695700 |
| 2024-02-23 | -11.23 | $80.76 | 550800 |
| 2024-02-22 | -15.76 | $80.47 | 921047 |
| 2024-02-21 | -26.68 | $79.77 | 951400 |
| 2024-02-20 | -33.70 | $79.32 | 857600 |
| 2024-02-16 | -33.85 | $79.31 | 804026 |
| 2024-02-15 | -24.65 | $79.90 | 1.0M |
| 2024-02-14 | -30.27 | $79.54 | 1.2M |
| 2024-02-13 | -47.58 | $78.43 | 1.4M |
| 2024-02-12 | -2.34 | $81.33 | 936100 |
| 2024-02-09 | -13.36 | $80.13 | 1.0M |
| 2024-02-08 | -13.53 | $80.12 | 1.4M |
| 2024-02-07 | -41.44 | $78.49 | 1.5M |
| 2024-02-06 | -55.31 | $77.68 | 1.4M |
| 2024-02-05 | -73.81 | $76.26 | 1.4M |
| 2024-02-02 | -46.91 | $77.42 | 1.4M |
| 2024-02-01 | -28.63 | $78.78 | 1.3M |
| 2024-01-31 | -42.40 | $77.59 | 2.9M |
| 2024-01-30 | -1.53 | $80.79 | 1.4M |
| 2024-01-29 | -2.38 | $80.06 | 1.3M |
| 2024-01-26 | -13.16 | $79.15 | 1.6M |
| 2024-01-25 | -11.40 | $78.83 | 1.6M |
| 2024-01-24 | -56.55 | $75.90 | 882200 |
| 2024-01-23 | -41.76 | $76.86 | 1.7M |
| 2024-01-22 | -1.69 | $79.46 | 787900 |
| 2024-01-19 | -22.98 | $77.84 | 624100 |
| 2024-01-18 | -32.85 | $77.23 | 502200 |
| 2024-01-17 | -51.44 | $76.29 | 684200 |
| 2024-01-16 | -44.14 | $77.13 | 566039 |
| 2024-01-12 | -33.79 | $77.88 | 716600 |
| 2024-01-11 | -24.28 | $78.57 | 1.2M |
| 2024-01-10 | -26.26 | $78.40 | 932300 |
| 2024-01-09 | -42.91 | $77.12 | 900037 |
| 2024-01-08 | -48.06 | $76.50 | 1.4M |
| 2024-01-05 | -67.84 | $74.72 | 1.0M |
| 2024-01-04 | -76.30 | $74.02 | 1.2M |
| 2024-01-03 | -69.52 | $74.15 | 1.0M |
| 2024-01-02 | -50.95 | $75.50 | 1.1M |
| 2023-12-29 | -34.98 | $76.14 | 814900 |
| 2023-12-28 | -26.42 | $76.89 | 1.1M |
| 2023-12-27 | -25.34 | $77.00 | 1.2M |
| 2023-12-26 | -22.38 | $77.17 | 956000 |
| 2023-12-22 | -20.90 | $77.30 | 1.0M |
| 2023-12-21 | -20.77 | $77.27 | 984522 |
| 2023-12-20 | -21.25 | $77.20 | 864300 |
| 2023-12-19 | -10.33 | $78.78 | 1.1M |
| 2023-12-18 | -15.39 | $78.02 | 1.0M |
| 2023-12-15 | -6.20 | $79.40 | 3.1M |
| 2023-12-14 | -3.80 | $79.75 | 2.1M |
| 2023-12-13 | -5.59 | $76.12 | 1.4M |
| 2023-12-12 | -4.18 | $73.85 | 860019 |
| 2023-12-11 | -4.75 | $73.15 | 850901 |
| 2023-12-08 | -2.77 | $73.43 | 698822 |
| 2023-12-07 | -10.43 | $72.35 | 687400 |
| 2023-12-06 | -8.72 | $72.59 | 873100 |
| 2023-12-05 | -8.41 | $71.59 | 901600 |
| 2023-12-04 | -3.16 | $72.27 | 1.3M |
| 2023-12-01 | -0.26 | $71.27 | 1.4M |
| 2023-11-30 | -2.65 | $68.43 | 2.1M |
| 2023-11-29 | -4.99 | $68.04 | 1.3M |
| 2023-11-28 | -7.53 | $66.53 | 824923 |
| 2023-11-27 | -2.23 | $67.15 | 847411 |
| 2023-11-24 | -7.86 | $66.38 | 229813 |
| 2023-11-22 | -10.16 | $66.04 | 646600 |
| 2023-11-21 | -11.14 | $65.91 | 798636 |
| 2023-11-20 | -9.86 | $66.08 | 925602 |
| 2023-11-17 | -1.13 | $67.24 | 1.0M |
| 2023-11-16 | -8.50 | $66.16 | 1.1M |
| 2023-11-15 | -10.32 | $65.92 | 1.4M |
| 2023-11-14 | -1.73 | $65.43 | 2.1M |
| 2023-11-13 | -30.59 | $59.84 | 1.0M |
| 2023-11-10 | -16.57 | $61.00 | 469100 |
| 2023-11-09 | -26.84 | $60.15 | 990336 |
| 2023-11-08 | -10.64 | $61.49 | 909131 |
| 2023-11-07 | -19.38 | $60.88 | 631300 |
| 2023-11-06 | -22.47 | $60.62 | 815711 |
| 2023-11-03 | -8.92 | $61.76 | 1.4M |
| 2023-11-02 | -36.27 | $59.46 | 1.0M |
| 2023-11-01 | -55.41 | $57.85 | 1.3M |
| 2023-10-31 | -79.79 | $55.80 | 995615 |
| 2023-10-30 | -80.38 | $55.75 | 1.2M |
| 2023-10-27 | -87.04 | $55.19 | 1.0M |
| 2023-10-26 | -80.89 | $55.91 | 2.3M |
| 2023-10-25 | -99.76 | $55.23 | 1.7M |
| 2023-10-24 | -98.63 | $57.09 | 1.1M |
| 2023-10-23 | -91.93 | $57.53 | 908600 |
| 2023-10-20 | -94.45 | $57.44 | 943200 |
| 2023-10-19 | -96.73 | $57.60 | 981700 |
| 2023-10-18 | -95.21 | $58.74 | 972600 |
| 2023-10-17 | -62.74 | $61.13 | 1.5M |
| 2023-10-16 | -67.73 | $60.77 | 872142 |
| 2023-10-13 | -90.30 | $59.14 | 1.3M |
| 2023-10-12 | -84.33 | $59.74 | 1.1M |
| 2023-10-11 | -47.54 | $62.47 | 877612 |
| 2023-10-10 | -68.11 | $61.09 | 1.0M |
| 2023-10-09 | -76.77 | $60.56 | 809000 |
| 2023-10-06 | -86.12 | $60.12 | 1.2M |
| 2023-10-05 | -79.78 | $60.59 | 1.0M |
| 2023-10-04 | -80.86 | $60.51 | 962906 |
| 2023-10-03 | -98.28 | $59.49 | 1.0M |
| 2023-10-02 | -97.97 | $60.85 | 1.2M |
| 2023-09-29 | -93.12 | $62.16 | 1.2M |
| 2023-09-28 | -86.35 | $62.77 | 1.1M |
| 2023-09-27 | -90.73 | $62.43 | 781100 |
| 2023-09-26 | -99.78 | $61.62 | 893400 |
| 2023-09-25 | -95.08 | $62.62 | 568420 |
| 2023-09-22 | -96.68 | $62.68 | 884500 |
| 2023-09-21 | -91.14 | $63.66 | 1.2M |
| 2023-09-20 | -91.25 | $64.19 | 781625 |
| 2023-09-19 | -86.80 | $64.50 | 822700 |
| 2023-09-18 | -87.80 | $64.43 | 727600 |
| 2023-09-15 | -93.97 | $64.00 | 4.2M |
| 2023-09-14 | -83.79 | $64.76 | 838738 |
| 2023-09-13 | -93.09 | $64.17 | 929200 |
| 2023-09-12 | -96.53 | $65.02 | 736627 |
| 2023-09-11 | -92.42 | $65.43 | 728344 |
| 2023-09-08 | -90.71 | $65.59 | 881000 |
| 2023-09-07 | -93.32 | $65.43 | 1.4M |
| 2023-09-06 | -81.13 | $66.50 | 1.0M |
| 2023-09-05 | -78.73 | $66.70 | 1.1M |
| 2023-09-01 | -35.94 | $70.26 | 809824 |
| 2023-08-31 | -50.84 | $69.02 | 1.4M |
| 2023-08-30 | -53.37 | $68.81 | 936633 |
| 2023-08-29 | -56.25 | $68.57 | 858200 |
| 2023-08-28 | -82.57 | $66.38 | 766100 |
| 2023-08-25 | -87.86 | $65.94 | 919000 |
| 2023-08-24 | -88.96 | $66.46 | 1.2M |
| 2023-08-23 | -84.42 | $67.06 | 571800 |
| 2023-08-22 | -94.97 | $65.80 | 1.1M |
| 2023-08-21 | -91.88 | $66.17 | 1.2M |
| 2023-08-18 | -95.94 | $66.51 | 1.7M |
| 2023-08-17 | -99.90 | $66.80 | 1.3M |
| 2023-08-16 | -94.44 | $69.67 | 517710 |
| 2023-08-15 | -78.26 | $70.95 | 878801 |
| 2023-08-14 | -65.74 | $71.94 | 536314 |
| 2023-08-11 | -67.64 | $71.79 | 532800 |
| 2023-08-10 | -62.07 | $72.23 | 1.3M |
| 2023-08-09 | -64.10 | $72.07 | 961938 |
| 2023-08-08 | -73.70 | $71.31 | 575819 |
| 2023-08-07 | -71.05 | $71.52 | 544400 |
| 2023-08-04 | -76.11 | $70.64 | 786300 |
| 2023-08-03 | -85.83 | $69.81 | 806505 |
| 2023-08-02 | -67.41 | $71.06 | 897615 |
| 2023-08-01 | -56.98 | $72.00 | 1.2M |
| 2023-07-31 | -67.29 | $71.07 | 1.4M |
| 2023-07-28 | -59.98 | $71.73 | 2.4M |
| 2023-07-27 | -22.06 | $75.15 | 1.9M |
| 2023-07-26 | -3.53 | $75.77 | 1.9M |
| 2023-07-25 | -7.90 | $74.10 | 1.4M |
| 2023-07-24 | -23.60 | $72.89 | 1.3M |
| 2023-07-21 | -39.32 | $71.51 | 912900 |
| 2023-07-20 | -35.60 | $71.74 | 849200 |
| 2023-07-19 | -16.32 | $73.30 | 681158 |
| 2023-07-18 | -9.08 | $73.87 | 858500 |
| 2023-07-17 | -2.18 | $74.44 | 887100 |
| 2023-07-14 | -10.69 | $73.70 | 1.0M |
| 2023-07-13 | 0.00 | $74.62 | 993788 |
| 2023-07-12 | -12.92 | $72.97 | 947220 |
| 2023-07-11 | -9.37 | $71.73 | 954600 |
| 2023-07-10 | -22.52 | $70.79 | 761700 |
| 2023-07-07 | -46.43 | $69.08 | 1.1M |
| 2023-07-06 | -49.18 | $68.81 | 931564 |
| 2023-07-05 | -24.37 | $70.08 | 878030 |
| 2023-07-03 | -15.40 | $70.86 | 601548 |
| 2023-06-30 | -4.31 | $71.95 | 865415 |
| 2023-06-29 | -0.85 | $71.85 | 702628 |
| 2023-06-28 | -1.32 | $70.76 | 1.5M |
| 2023-06-27 | -4.41 | $70.40 | 1.3M |
| 2023-06-26 | -9.08 | $67.67 | 1.2M |
| 2023-06-23 | -7.18 | $67.57 | 2.0M |
| 2023-06-22 | -8.92 | $67.42 | 586000 |
| 2023-06-21 | -5.21 | $67.74 | 703300 |
| 2023-06-20 | -7.24 | $67.38 | 1.0M |
| 2023-06-16 | -11.86 | $66.99 | 1.4M |
| 2023-06-15 | -8.07 | $67.31 | 634736 |
| 2023-06-14 | -23.25 | $66.03 | 1.1M |
| 2023-06-13 | -9.18 | $67.18 | 970500 |
| 2023-06-12 | -7.02 | $66.85 | 1.1M |
| 2023-06-09 | -19.69 | $65.76 | 818216 |
| 2023-06-08 | -9.46 | $66.55 | 1.0M |
| 2023-06-07 | -8.42 | $66.63 | 1.0M |
| 2023-06-06 | -24.50 | $65.26 | 866928 |
| 2023-06-05 | -54.44 | $63.00 | 567341 |
| 2023-06-02 | -37.09 | $64.31 | 990705 |
| 2023-06-01 | -77.35 | $61.27 | 1.1M |
| 2023-05-31 | -88.21 | $60.45 | 2.2M |
| 2023-05-30 | -94.35 | $61.60 | 750500 |
| 2023-05-26 | -89.31 | $62.18 | 1.3M |
| 2023-05-25 | -97.50 | $62.04 | 1.2M |
| 2023-05-24 | -70.73 | $62.18 | 917700 |
| 2023-05-23 | -55.34 | $62.86 | 1.2M |
| 2023-05-22 | -32.94 | $64.58 | 921611 |
| 2023-05-19 | -22.40 | $65.39 | 1.2M |
| 2023-05-18 | -0.40 | $66.83 | 819600 |
| 2023-05-17 | -17.19 | $65.45 | 950700 |
| 2023-05-16 | -25.93 | $64.67 | 1.2M |
| 2023-05-15 | -12.64 | $65.71 | 943100 |
| 2023-05-12 | -17.70 | $65.25 | 1.5M |
| 2023-05-11 | -15.22 | $65.40 | 528244 |
| 2023-05-10 | -15.49 | $65.32 | 823340 |
| 2023-05-09 | -12.23 | $65.61 | 1.0M |
| 2023-05-08 | -1.83 | $65.89 | 1.6M |
| 2023-05-05 | -15.77 | $63.85 | 780500 |
| 2023-05-04 | -27.39 | $62.40 | 895822 |
| 2023-05-03 | -20.12 | $63.22 | 780514 |
| 2023-05-02 | -21.10 | $63.11 | 1.1M |
| 2023-05-01 | -11.35 | $64.21 | 1.1M |
| 2023-04-28 | -7.09 | $64.69 | 1.5M |
| 2023-04-27 | -1.11 | $63.15 | 1.9M |
| 2023-04-26 | -26.59 | $59.62 | 1.8M |
| 2023-04-25 | -19.50 | $60.03 | 937702 |
| 2023-04-24 | -2.90 | $61.23 | 806007 |
| 2023-04-21 | -11.89 | $60.58 | 641745 |
| 2023-04-20 | -8.02 | $60.86 | 997127 |
| 2023-04-19 | -0.63 | $60.51 | 746700 |
| 2023-04-18 | -3.94 | $59.58 | 984600 |
| 2023-04-17 | -13.00 | $58.96 | 573100 |
| 2023-04-14 | -18.13 | $58.68 | 612200 |
| 2023-04-13 | -12.82 | $58.97 | 739100 |
| 2023-04-12 | -26.19 | $58.24 | 890334 |
| 2023-04-11 | -11.93 | $58.64 | 1.3M |
| 2023-04-10 | -48.71 | $56.79 | 1.1M |
| 2023-04-06 | -75.75 | $55.50 | 1.3M |
| 2023-04-05 | -97.21 | $55.09 | 1.5M |
| 2023-04-04 | -89.91 | $56.18 | 904100 |
| 2023-04-03 | -49.74 | $58.49 | 855742 |
| 2023-03-31 | -56.47 | $58.73 | 1.3M |
| 2023-03-30 | -75.90 | $57.34 | 612737 |
| 2023-03-29 | -71.19 | $57.68 | 640300 |
| 2023-03-28 | -79.22 | $57.10 | 794800 |
| 2023-03-27 | -85.32 | $56.66 | 822400 |
| 2023-03-24 | -80.19 | $57.03 | 646100 |
| 2023-03-23 | -82.70 | $56.99 | 1.5M |
| 2023-03-22 | -82.27 | $57.02 | 961922 |
| 2023-03-21 | -59.57 | $58.62 | 1.4M |
| 2023-03-20 | -73.02 | $57.95 | 1.8M |
| 2023-03-17 | -87.93 | $56.96 | 2.6M |
| 2023-03-16 | -83.98 | $57.35 | 1.9M |
| 2023-03-15 | -95.44 | $56.22 | 1.9M |
| 2023-03-14 | -83.06 | $57.54 | 1.2M |
| 2023-03-13 | -89.22 | $56.94 | 1.2M |
| 2023-03-10 | -91.64 | $57.08 | 1.5M |
| 2023-03-09 | -95.63 | $59.29 | 1.6M |
| 2023-03-08 | -82.32 | $60.74 | 1.3M |
| 2023-03-07 | -90.74 | $60.24 | 1.3M |
| 2023-03-06 | -84.74 | $60.80 | 1.2M |
| 2023-03-03 | -61.66 | $62.56 | 867327 |
| 2023-03-02 | -80.46 | $61.45 | 870121 |
| 2023-03-01 | -93.98 | $60.69 | 1.1M |
| 2023-02-28 | -77.11 | $61.95 | 2.4M |
| 2023-02-27 | -87.42 | $61.18 | 872000 |
| 2023-02-24 | -83.67 | $61.46 | 897735 |
| 2023-02-23 | -82.39 | $62.05 | 947311 |
| 2023-02-22 | -81.95 | $62.08 | 1.3M |
| 2023-02-21 | -99.13 | $60.91 | 1.1M |
| 2023-02-17 | -51.85 | $64.35 | 1.8M |
| 2023-02-16 | -39.41 | $64.49 | 978900 |
| 2023-02-15 | -34.96 | $64.77 | 1.1M |
| 2023-02-14 | -31.87 | $65.03 | 1.1M |
| 2023-02-13 | -33.53 | $64.89 | 825800 |
| 2023-02-10 | -50.89 | $63.43 | 631110 |
| 2023-02-09 | -53.27 | $63.23 | 965900 |
| 2023-02-08 | -48.04 | $63.67 | 795900 |
| 2023-02-07 | -29.01 | $65.27 | 754500 |
| 2023-02-06 | -39.60 | $64.38 | 683412 |
| 2023-02-03 | -17.60 | $66.23 | 1.1M |
| 2023-02-02 | -6.03 | $67.15 | 1.6M |
| 2023-02-01 | -7.13 | $66.10 | 927352 |
| 2023-01-31 | -0.27 | $64.51 | 1.1M |
| 2023-01-30 | -36.51 | $61.27 | 1.1M |
| 2023-01-27 | -10.87 | $63.06 | 813312 |
| 2023-01-26 | -14.41 | $62.77 | 820500 |
| 2023-01-25 | -14.90 | $62.73 | 493100 |
| 2023-01-24 | -13.43 | $62.85 | 799415 |
| 2023-01-23 | -9.81 | $63.07 | 1.0M |
| 2023-01-20 | -21.85 | $61.99 | 715304 |
| 2023-01-19 | -43.98 | $59.86 | 963538 |
| 2023-01-18 | -24.09 | $61.71 | 1.1M |
| 2023-01-17 | -11.74 | $62.47 | 957900 |
| 2023-01-13 | -1.43 | $63.31 | 1.4M |
| 2023-01-12 | -3.80 | $62.67 | 1.2M |
| 2023-01-11 | -3.56 | $61.97 | 1.4M |
| 2023-01-10 | -8.82 | $61.29 | 951000 |
| 2023-01-09 | -9.67 | $61.18 | 1.1M |
| 2023-01-06 | -6.04 | $60.87 | 1.1M |
| 2023-01-05 | -12.82 | $59.30 | 1.2M |
| 2023-01-04 | -2.76 | $60.43 | 1.3M |
| 2023-01-03 | -11.68 | $57.98 | 1.1M |
| 2022-12-30 | -20.75 | $57.11 | 988346 |
| 2022-12-29 | -15.54 | $57.61 | 942730 |
| 2022-12-28 | -34.20 | $55.82 | 847700 |
| 2022-12-27 | -24.40 | $56.76 | 766219 |
| 2022-12-23 | -23.67 | $56.83 | 898836 |
| 2022-12-22 | -27.11 | $56.50 | 966128 |
| 2022-12-21 | -27.74 | $56.44 | 1.4M |
| 2022-12-20 | -39.31 | $55.33 | 2.5M |
| 2022-12-19 | -41.19 | $55.15 | 2.5M |
| 2022-12-16 | -20.54 | $57.13 | 28.5M |
| 2022-12-15 | -0.86 | $57.62 | 3.5M |
| 2022-12-14 | -65.36 | $52.90 | 2.6M |
| 2022-12-13 | -57.69 | $54.03 | 3.1M |
| 2022-12-12 | -71.15 | $52.91 | 2.1M |
| 2022-12-09 | -87.38 | $51.56 | 2.4M |
| 2022-12-08 | -82.93 | $51.93 | 2.0M |
| 2022-12-07 | -78.23 | $51.14 | 2.0M |
| 2022-12-06 | -69.79 | $51.97 | 2.0M |
| 2022-12-05 | -62.94 | $52.53 | 1.8M |
| 2022-12-02 | -41.19 | $54.34 | 2.1M |
| 2022-12-01 | -23.71 | $56.03 | 1.9M |
| 2022-11-30 | -25.32 | $55.84 | 3.3M |
| 2022-11-29 | -22.44 | $56.18 | 1.2M |
| 2022-11-28 | -28.54 | $55.46 | 1.3M |
| 2022-11-25 | -13.72 | $57.21 | 642756 |
| 2022-11-23 | -19.05 | $56.58 | 1.3M |
| 2022-11-22 | -28.28 | $55.49 | 1.1M |
| 2022-11-21 | -35.14 | $54.68 | 825765 |
| 2022-11-18 | -31.37 | $55.05 | 1.2M |
| 2022-11-17 | -30.93 | $54.63 | 805005 |
| 2022-11-16 | -19.66 | $56.16 | 1.7M |
| 2022-11-15 | -9.57 | $57.53 | 1.5M |
| 2022-11-14 | -19.09 | $55.93 | 1.6M |
| 2022-11-11 | -7.42 | $57.47 | 1.6M |
| 2022-11-10 | -0.27 | $56.14 | 3.0M |
| 2022-11-09 | -42.89 | $49.67 | 1.4M |
| 2022-11-08 | -41.47 | $49.78 | 1.2M |
| 2022-11-07 | -39.02 | $49.97 | 1.3M |
| 2022-11-04 | -50.13 | $49.11 | 1.2M |
| 2022-11-03 | -71.83 | $47.43 | 1.4M |
| 2022-11-02 | -48.19 | $49.26 | 2.1M |
| 2022-11-01 | -21.71 | $51.31 | 1.7M |
| 2022-10-31 | -14.75 | $51.55 | 1.6M |
| 2022-10-28 | -2.57 | $52.45 | 1.6M |
| 2022-10-27 | -25.90 | $50.60 | 2.7M |
| 2022-10-26 | -11.36 | $50.09 | 2.3M |
| 2022-10-25 | -7.88 | $50.28 | 2.1M |
| 2022-10-24 | -57.51 | $47.57 | 1.7M |
| 2022-10-21 | -65.93 | $47.11 | 4.0M |
| 2022-10-20 | -99.60 | $45.67 | 2.0M |
| 2022-10-19 | -73.12 | $47.01 | 1.4M |
| 2022-10-18 | -33.09 | $49.33 | 1.4M |
| 2022-10-17 | -61.82 | $47.75 | 1.5M |
| 2022-10-14 | -72.69 | $47.42 | 1.8M |
| 2022-10-13 | -48.61 | $48.98 | 2.0M |
| 2022-10-12 | -57.79 | $48.71 | 1.1M |
| 2022-10-11 | -53.93 | $48.99 | 1.2M |
| 2022-10-10 | -60.91 | $48.73 | 1.2M |
| 2022-10-07 | -73.86 | $48.51 | 1.3M |
| 2022-10-06 | -57.22 | $50.33 | 1.7M |
| 2022-10-05 | -62.89 | $49.71 | 1.3M |
| 2022-10-04 | -56.67 | $50.39 | 1.5M |
| 2022-10-03 | -81.26 | $47.70 | 1.7M |
| 2022-09-30 | -97.90 | $45.88 | 1.8M |
| 2022-09-29 | -91.99 | $46.60 | 1.6M |
| 2022-09-28 | -76.61 | $48.27 | 2.0M |
| 2022-09-27 | -95.12 | $46.26 | 1.5M |
| 2022-09-26 | -97.95 | $46.07 | 1.5M |
| 2022-09-23 | -92.41 | $47.52 | 1.5M |
| 2022-09-22 | -99.51 | $47.55 | 1.4M |
| 2022-09-21 | -99.65 | $48.97 | 1.6M |
| 2022-09-20 | -92.98 | $50.20 | 1.1M |
| 2022-09-19 | -83.66 | $51.58 | 1.6M |
| 2022-09-16 | -89.81 | $51.26 | 2.0M |
| 2022-09-15 | -88.89 | $51.38 | 2.1M |
| 2022-09-14 | -91.27 | $51.17 | 1.7M |
| 2022-09-13 | -83.02 | $52.23 | 2.5M |
| 2022-09-12 | -50.21 | $55.42 | 1.7M |
| 2022-09-09 | -51.65 | $55.28 | 1.1M |
| 2022-09-08 | -65.54 | $53.93 | 1.2M |
| 2022-09-07 | -72.12 | $53.29 | 1.3M |
| 2022-09-06 | -94.24 | $51.14 | 1.2M |
| 2022-09-02 | -93.24 | $51.75 | 1.1M |
| 2022-09-01 | -86.70 | $52.35 | 1.3M |
| 2022-08-31 | -99.87 | $52.50 | 1.3M |
| 2022-08-30 | -97.79 | $53.21 | 1.6M |
| 2022-08-29 | -96.83 | $53.28 | 958577 |
| 2022-08-26 | -99.09 | $53.79 | 1.4M |
| 2022-08-25 | -55.29 | $57.32 | 853934 |
| 2022-08-24 | -77.37 | $56.13 | 1.0M |
| 2022-08-23 | -90.66 | $55.64 | 660399 |
| 2022-08-22 | -82.49 | $56.06 | 1.2M |
| 2022-08-19 | -49.03 | $57.78 | 1.7M |
| 2022-08-18 | -22.57 | $59.14 | 952974 |
| 2022-08-17 | -37.55 | $58.37 | 1.4M |
| 2022-08-16 | -8.37 | $59.87 | 1.0M |
| 2022-08-15 | -18.66 | $58.97 | 981393 |
| 2022-08-12 | -9.65 | $59.39 | 870028 |
| 2022-08-11 | -12.98 | $59.02 | 1.2M |
| 2022-08-10 | -24.25 | $58.01 | 1.4M |
| 2022-08-09 | -54.49 | $55.42 | 1.5M |
| 2022-08-08 | -21.87 | $58.18 | 1.2M |
| 2022-08-05 | -30.38 | $57.46 | 1.1M |
| 2022-08-04 | -24.35 | $57.97 | 923195 |
| 2022-08-03 | -35.46 | $57.03 | 1.2M |
| 2022-08-02 | -26.36 | $57.80 | 1.5M |
| 2022-08-01 | -6.50 | $59.48 | 1.5M |
| 2022-07-29 | -4.35 | $59.55 | 1.5M |
| 2022-07-28 | -3.27 | $59.29 | 2.2M |
| 2022-07-27 | -23.63 | $57.22 | 2.4M |
| 2022-07-26 | -29.22 | $56.70 | 1.5M |
| 2022-07-25 | -20.52 | $57.51 | 1.5M |
| 2022-07-22 | -10.31 | $58.46 | 1.3M |
| 2022-07-21 | -1.02 | $57.87 | 1.2M |
| 2022-07-20 | -0.51 | $56.47 | 956106 |
| 2022-07-19 | -2.79 | $55.90 | 1.0M |
| 2022-07-18 | -13.85 | $53.94 | 946433 |
| 2022-07-15 | -11.95 | $53.75 | 994672 |
| 2022-07-14 | -28.50 | $52.78 | 1.2M |
| 2022-07-13 | -14.51 | $53.60 | 1.4M |
| 2022-07-12 | -24.29 | $53.39 | 1.0M |
| 2022-07-11 | -54.96 | $52.72 | 880043 |
| 2022-07-08 | -62.50 | $52.85 | 1.8M |
| 2022-07-07 | -57.07 | $53.60 | 1.2M |
| 2022-07-06 | -64.24 | $52.96 | 1.3M |
| 2022-07-05 | -59.47 | $53.81 | 1.1M |
| 2022-07-01 | -67.78 | $52.74 | 1.1M |
| 2022-06-30 | -79.97 | $51.17 | 1.4M |
| 2022-06-29 | -75.47 | $51.75 | 1.1M |
| 2022-06-28 | -71.66 | $52.24 | 858597 |
| 2022-06-27 | -60.02 | $53.74 | 1.1M |
| 2022-06-24 | -57.61 | $54.05 | 2.3M |
| 2022-06-23 | -70.26 | $52.42 | 1.4M |
| 2022-06-22 | -89.05 | $50.00 | 1.2M |
| 2022-06-21 | -93.87 | $49.83 | 1.7M |
| 2022-06-17 | -94.19 | $49.79 | 3.5M |
| 2022-06-16 | -96.20 | $49.83 | 1.7M |
| 2022-06-15 | -86.57 | $53.09 | 1.6M |
| 2022-06-14 | -94.78 | $52.40 | 1.4M |
| 2022-06-13 | -94.80 | $53.08 | 1.9M |
| 2022-06-10 | -90.28 | $55.71 | 1.1M |
| 2022-06-09 | -38.09 | $59.04 | 1.0M |
| 2022-06-08 | -38.56 | $59.01 | 1.1M |
| 2022-06-07 | -21.05 | $60.64 | 1.3M |
| 2022-06-06 | -23.04 | $60.50 | 1.1M |
| 2022-06-03 | -24.48 | $60.55 | 1.4M |
| 2022-06-02 | -46.94 | $60.46 | 1.9M |
| 2022-06-01 | -69.50 | $58.50 | 1.1M |
| 2022-05-31 | -62.61 | $59.27 | 2.6M |
| 2022-05-27 | -54.20 | $60.21 | 1.2M |
| 2022-05-26 | -62.11 | $59.77 | 1.1M |
| 2022-05-25 | -79.11 | $57.67 | 1.1M |
| 2022-05-24 | -90.93 | $56.21 | 1.3M |
| 2022-05-23 | -81.11 | $57.69 | 1.5M |
| 2022-05-20 | -86.36 | $57.06 | 1.7M |
| 2022-05-19 | -93.76 | $56.78 | 1.6M |
| 2022-05-18 | -95.94 | $56.58 | 1.7M |
| 2022-05-17 | -68.63 | $59.87 | 1.2M |
| 2022-05-16 | -79.33 | $58.69 | 2.5M |
| 2022-05-13 | -71.80 | $59.52 | 1.9M |
| 2022-05-12 | -79.33 | $58.69 | 2.0M |
| 2022-05-11 | -99.81 | $56.88 | 1.8M |
| 2022-05-10 | -89.67 | $59.28 | 1.8M |
| 2022-05-09 | -72.31 | $60.86 | 1.7M |
| 2022-05-06 | -75.16 | $60.60 | 2.5M |
| 2022-05-05 | -55.71 | $62.37 | 2.0M |
| 2022-05-04 | -14.84 | $66.09 | 2.2M |
| 2022-05-03 | -46.70 | $63.19 | 2.8M |
| 2022-05-02 | -72.53 | $60.84 | 3.1M |
| 2022-04-29 | -71.98 | $60.89 | 4.7M |
| 2022-04-28 | -15.84 | $64.98 | 2.7M |
| 2022-04-27 | -59.13 | $62.57 | 3.2M |
| 2022-04-26 | -70.70 | $61.75 | 1.8M |
| 2022-04-25 | -64.18 | $62.51 | 2.0M |
| 2022-04-22 | -83.33 | $60.28 | 1.5M |
| 2022-04-21 | -67.35 | $62.14 | 1.9M |
| 2022-04-20 | -68.73 | $61.98 | 1.3M |
| 2022-04-19 | -77.91 | $61.30 | 2.0M |
| 2022-04-18 | -96.06 | $58.93 | 1.4M |
| 2022-04-14 | -99.74 | $59.51 | 1.5M |
| 2022-04-13 | -92.56 | $60.93 | 1.9M |
| 2022-04-12 | -98.45 | $60.10 | 1.8M |
| 2022-04-11 | -95.82 | $60.98 | 2.6M |
| 2022-04-08 | -87.67 | $62.29 | 2.6M |
| 2022-04-07 | -93.45 | $61.47 | 2.6M |
| 2022-04-06 | -94.99 | $62.21 | 2.8M |
| 2022-04-05 | -91.69 | $63.80 | 2.6M |
| 2022-04-04 | -86.24 | $64.45 | 2.4M |
| 2022-04-01 | -89.93 | $64.01 | 3.2M |
| 2022-03-31 | -99.82 | $63.48 | 2.4M |
| 2022-03-30 | -83.81 | $66.41 | 1.4M |
| 2022-03-29 | -62.05 | $68.75 | 1.7M |
| 2022-03-28 | -81.58 | $66.65 | 1.5M |
| 2022-03-25 | -84.65 | $66.32 | 2.1M |
| 2022-03-24 | -96.51 | $66.29 | 2.5M |
| 2022-03-23 | -95.14 | $67.98 | 2.0M |
| 2022-03-22 | -69.97 | $70.69 | 1.7M |
| 2022-03-21 | -67.02 | $71.13 | 1.4M |
| 2022-03-18 | -37.17 | $74.29 | 1.8M |
| 2022-03-17 | -46.58 | $73.74 | 870493 |
| 2022-03-16 | -54.84 | $73.09 | 1.9M |
| 2022-03-15 | -65.34 | $72.06 | 1.4M |
| 2022-03-14 | -80.94 | $70.53 | 1.2M |
| 2022-03-11 | -69.22 | $71.68 | 1.2M |
| 2022-03-10 | -68.77 | $72.03 | 1.1M |
| 2022-03-09 | -65.05 | $72.62 | 1.5M |
| 2022-03-08 | -92.23 | $69.54 | 1.8M |
| 2022-03-07 | -99.72 | $69.23 | 1.7M |
| 2022-03-04 | -71.24 | $72.46 | 1.5M |
| 2022-03-03 | -54.67 | $74.37 | 1.6M |
| 2022-03-02 | -63.26 | $73.77 | 2.2M |
| 2022-03-01 | -81.08 | $71.66 | 1.8M |
| 2022-02-28 | -59.04 | $74.27 | 1.5M |
| 2022-02-25 | -51.27 | $75.19 | 1.8M |
| 2022-02-24 | -72.47 | $72.68 | 2.3M |
| 2022-02-23 | -98.42 | $71.97 | 1.4M |
| 2022-02-22 | -96.14 | $73.74 | 1.6M |
| 2022-02-18 | -87.36 | $75.88 | 1.6M |
| 2022-02-17 | -81.92 | $76.38 | 1.1M |
| 2022-02-16 | -70.52 | $77.86 | 1.6M |
| 2022-02-15 | -76.15 | $77.26 | 1.3M |
| 2022-02-14 | -86.40 | $76.26 | 1.9M |
| 2022-02-11 | -91.42 | $75.89 | 1.4M |
| 2022-02-10 | -88.46 | $76.59 | 1.5M |
| 2022-02-09 | -69.20 | $79.71 | 1.0M |
| 2022-02-08 | -81.42 | $77.73 | 1.5M |
| 2022-02-07 | -90.43 | $76.27 | 1.3M |
| 2022-02-04 | -89.57 | $76.41 | 1.7M |
| 2022-02-03 | -83.50 | $77.76 | 1.8M |
| 2022-02-02 | -65.75 | $81.15 | 1.4M |
| 2022-02-01 | -70.73 | $80.28 | 970554 |
| 2022-01-31 | -69.58 | $80.48 | 910102 |
| 2022-01-28 | -77.76 | $79.05 | 1.6M |
| 2022-01-27 | -92.84 | $77.49 | 1.1M |
| 2022-01-26 | -95.54 | $78.74 | 1.1M |
| 2022-01-25 | -82.48 | $81.35 | 579182 |
| 2022-01-24 | -65.77 | $83.64 | 1.1M |
| 2022-01-21 | -99.50 | $80.68 | 932280 |
| 2022-01-20 | -97.78 | $82.51 | 1.1M |
| 2022-01-19 | -99.39 | $82.85 | 615777 |
| 2022-01-18 | -82.74 | $84.07 | 817971 |
| 2022-01-14 | -57.09 | $86.73 | 640753 |
| 2022-01-13 | -37.51 | $88.76 | 652225 |
| 2022-01-12 | -29.80 | $89.56 | 992646 |
| 2022-01-11 | -45.42 | $87.94 | 1.1M |
| 2022-01-10 | -66.25 | $85.78 | 974415 |
| 2022-01-07 | -58.44 | $86.59 | 999977 |
| 2022-01-06 | -29.41 | $89.60 | 850414 |
| 2022-01-05 | -35.39 | $88.98 | 828212 |
| 2022-01-04 | -4.07 | $91.71 | 1.1M |
| 2022-01-03 | -27.06 | $89.45 | 1.1M |
| 2021-12-31 | -7.63 | $91.36 | 342693 |
| 2021-12-30 | -17.40 | $90.40 | 400096 |
| 2021-12-29 | -9.79 | $91.13 | 756622 |
| 2021-12-28 | -16.11 | $90.51 | 661044 |
| 2021-12-27 | -26.10 | $89.53 | 848010 |
| 2021-12-23 | -43.63 | $87.81 | 927027 |
| 2021-12-22 | -63.51 | $85.86 | 612118 |
| 2021-12-21 | -71.46 | $85.08 | 862974 |
| 2021-12-20 | -92.82 | $83.06 | 1.0M |
| 2021-12-17 | -78.27 | $86.09 | 1.9M |
| 2021-12-16 | -39.52 | $89.64 | 719802 |
| 2021-12-15 | -29.09 | $90.59 | 1.2M |
| 2021-12-14 | -50.76 | $88.67 | 1.2M |
| 2021-12-13 | -44.58 | $89.24 | 793450 |
| 2021-12-10 | -32.97 | $90.31 | 925957 |
| 2021-12-09 | -30.69 | $90.52 | 619943 |
| 2021-12-08 | -18.33 | $91.66 | 1.2M |
| 2021-12-07 | -35.36 | $90.09 | 1.4M |
| 2021-12-06 | -48.05 | $88.92 | 840391 |
| 2021-12-03 | -50.98 | $88.65 | 825002 |
| 2021-12-02 | -62.47 | $87.59 | 1.5M |
| 2021-12-01 | -99.57 | $84.17 | 2.9M |
| 2021-11-30 | -94.30 | $85.91 | 2.0M |
| 2021-11-29 | -70.53 | $87.99 | 694695 |
| 2021-11-26 | -70.92 | $87.96 | 617908 |
| 2021-11-24 | -36.47 | $90.25 | 834201 |
| 2021-11-23 | -32.14 | $90.57 | 1.7M |
| 2021-11-22 | -18.66 | $91.34 | 946373 |
| 2021-11-19 | -13.93 | $91.74 | 972033 |
| 2021-11-18 | -12.11 | $91.95 | 754232 |
| 2021-11-17 | -6.53 | $92.55 | 445426 |
| 2021-11-16 | -2.86 | $93.00 | 950593 |
| 2021-11-15 | -4.82 | $91.36 | 941198 |
| 2021-11-12 | -0.27 | $91.02 | 828135 |
| 2021-11-11 | -18.36 | $88.13 | 593555 |
| 2021-11-10 | -17.09 | $88.12 | 724985 |
| 2021-11-09 | -0.18 | $89.41 | 789815 |
| 2021-11-08 | -14.55 | $87.73 | 596387 |
| 2021-11-05 | -16.85 | $87.48 | 766994 |
| 2021-11-04 | -22.38 | $86.88 | 706951 |
| 2021-11-03 | -26.89 | $86.39 | 824010 |
| 2021-11-02 | -23.51 | $86.67 | 882512 |
| 2021-11-01 | -25.00 | $86.43 | 652145 |
| 2021-10-29 | -20.54 | $86.66 | 1.0M |
| 2021-10-28 | -15.27 | $87.30 | 1.3M |
| 2021-10-27 | -34.50 | $84.77 | 2.1M |
| 2021-10-26 | -9.91 | $83.33 | 1.5M |
| 2021-10-25 | -12.67 | $83.11 | 1.1M |
| 2021-10-22 | -23.84 | $82.22 | 826085 |
| 2021-10-21 | -26.22 | $82.03 | 1.6M |
| 2021-10-20 | -1.25 | $84.02 | 787764 |
| 2021-10-19 | -9.48 | $82.55 | 689624 |
| 2021-10-18 | -1.18 | $82.86 | 1.4M |
| 2021-10-15 | -28.17 | $80.97 | 684621 |
| 2021-10-14 | -23.55 | $81.28 | 871176 |
| 2021-10-13 | -62.15 | $78.69 | 1.0M |
| 2021-10-12 | -54.40 | $79.21 | 2.0M |
| 2021-10-11 | -53.46 | $79.51 | 1.4M |
| 2021-10-08 | -43.20 | $80.91 | 603674 |
| 2021-10-07 | -35.56 | $81.55 | 1.0M |
| 2021-10-06 | -51.19 | $80.24 | 1.5M |
| 2021-10-05 | -68.38 | $78.80 | 1.2M |
| 2021-10-04 | -76.61 | $78.11 | 1.4M |
| 2021-10-01 | -92.00 | $76.82 | 1.2M |
| 2021-09-30 | -99.64 | $76.42 | 1.1M |
| 2021-09-29 | -83.29 | $78.44 | 1.4M |
| 2021-09-28 | -94.00 | $77.69 | 1.4M |
| 2021-09-27 | -86.33 | $79.52 | 1.0M |
| 2021-09-24 | -96.62 | $78.61 | 1.1M |
| 2021-09-23 | -84.64 | $79.71 | 903309 |
| 2021-09-22 | -85.28 | $79.67 | 946149 |
| 2021-09-21 | -93.02 | $78.95 | 782614 |
| 2021-09-20 | -86.87 | $79.74 | 1.3M |
| 2021-09-17 | -91.08 | $80.97 | 2.0M |
| 2021-09-16 | -88.61 | $81.31 | 986027 |
| 2021-09-15 | -82.98 | $81.71 | 943212 |
| 2021-09-14 | -76.15 | $82.21 | 684502 |
| 2021-09-13 | -68.06 | $83.17 | 945044 |
| 2021-09-10 | -84.57 | $81.79 | 696111 |
| 2021-09-09 | -83.37 | $81.89 | 685503 |
| 2021-09-08 | -84.21 | $81.82 | 1.2M |
| 2021-09-07 | -97.94 | $82.19 | 715260 |
| 2021-09-03 | -78.34 | $83.87 | 669949 |
| 2021-09-02 | -65.31 | $84.70 | 448133 |
| 2021-09-01 | -75.04 | $84.08 | 870562 |
| 2021-08-31 | -88.70 | $83.21 | 1.4M |
| 2021-08-30 | -42.86 | $86.13 | 566805 |
| 2021-08-27 | -29.98 | $86.95 | 466823 |
| 2021-08-26 | -54.00 | $85.42 | 503392 |
| 2021-08-25 | -19.76 | $87.35 | 766204 |
| 2021-08-24 | -48.04 | $85.19 | 418170 |
| 2021-08-23 | -64.92 | $83.90 | 517608 |
| 2021-08-20 | -61.78 | $84.14 | 847455 |
| 2021-08-19 | -73.69 | $83.23 | 598357 |
| 2021-08-18 | -65.71 | $83.84 | 658967 |
| 2021-08-17 | -46.73 | $85.29 | 1.1M |
| 2021-08-16 | -6.45 | $88.31 | 617460 |
| 2021-08-13 | -9.59 | $87.61 | 370317 |
| 2021-08-12 | -11.07 | $87.48 | 509604 |
| 2021-08-11 | -0.51 | $87.54 | 529248 |
| 2021-08-10 | -19.49 | $85.02 | 376583 |
| 2021-08-09 | -36.10 | $83.92 | 615582 |
| 2021-08-06 | -16.31 | $85.23 | 545852 |
| 2021-08-05 | -22.21 | $84.84 | 723981 |
| 2021-08-04 | -24.77 | $84.67 | 1.2M |
| 2021-08-03 | -1.66 | $85.62 | 943271 |
| 2021-08-02 | -25.09 | $83.69 | 1.0M |
| 2021-07-30 | -36.67 | $83.30 | 695438 |
| 2021-07-29 | -51.13 | $82.73 | 1.2M |
| 2021-07-28 | -54.66 | $82.51 | 1.2M |
| 2021-07-27 | -48.08 | $83.07 | 768948 |
| 2021-07-26 | -45.78 | $83.22 | 673194 |
| 2021-07-23 | -35.33 | $83.90 | 788060 |
| 2021-07-22 | -59.14 | $82.35 | 571479 |
| 2021-07-21 | -41.32 | $83.51 | 662047 |
| 2021-07-20 | -64.98 | $81.97 | 715219 |
| 2021-07-19 | -84.95 | $80.67 | 701816 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.77
2026-07-17
Close Price
$51.45
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
10.81
Average
22.74
Maximum
53.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.77 | $51.45 | 2.0M |
| 2026-07-16 | 23.36 | $52.62 | 1.6M |
| 2026-07-15 | 23.14 | $51.15 | 2.1M |
| 2026-07-14 | 23.03 | $50.62 | 2.1M |
| 2026-07-13 | 23.00 | $50.28 | 1.8M |
| 2026-07-10 | 22.96 | $51.61 | 2.4M |
| 2026-07-09 | 22.81 | $49.52 | 2.0M |
| 2026-07-08 | 22.99 | $48.80 | 2.7M |
| 2026-07-07 | 23.20 | $51.05 | 2.2M |
| 2026-07-06 | 22.79 | $51.58 | 2.1M |
| 2026-07-02 | 22.07 | $53.22 | 2.8M |
| 2026-07-01 | 20.82 | $54.11 | 4.8M |
| 2026-06-30 | 19.25 | $54.90 | 7.5M |
| 2026-06-29 | 17.59 | $50.97 | 7.4M |
| 2026-06-26 | 16.32 | $45.96 | 2.5M |
| 2026-06-25 | 15.81 | $46.34 | 2.3M |
| 2026-06-24 | 15.27 | $44.65 | 3.9M |
| 2026-06-23 | 15.17 | $40.65 | 1.6M |
| 2026-06-22 | 15.87 | $41.32 | 1.9M |
| 2026-06-18 | 16.38 | $42.40 | 2.2M |
| 2026-06-17 | 16.77 | $40.59 | 2.4M |
| 2026-06-16 | 17.17 | $42.49 | 2.5M |
| 2026-06-15 | 16.95 | $43.01 | 1.8M |
| 2026-06-12 | 16.44 | $43.22 | 2.5M |
| 2026-06-11 | 16.13 | $42.96 | 2.6M |
| 2026-06-10 | 16.07 | $40.43 | 2.5M |
| 2026-06-09 | 16.21 | $41.29 | 3.6M |
| 2026-06-08 | 16.56 | $39.47 | 2.0M |
| 2026-06-05 | 17.41 | $39.06 | 2.7M |
| 2026-06-04 | 18.14 | $39.32 | 1.8M |
| 2026-06-03 | 19.03 | $38.85 | 1.9M |
| 2026-06-02 | 19.83 | $39.21 | 1.7M |
| 2026-06-01 | 20.68 | $39.08 | 2.3M |
| 2026-05-29 | 21.48 | $38.94 | 2.2M |
| 2026-05-28 | 22.57 | $39.39 | 2.4M |
| 2026-05-27 | 23.71 | $39.45 | 2.6M |
| 2026-05-26 | 24.96 | $38.40 | 2.3M |
| 2026-05-22 | 25.83 | $37.65 | 3.3M |
| 2026-05-21 | 26.47 | $36.31 | 3.8M |
| 2026-05-20 | 26.82 | $35.02 | 2.9M |
| 2026-05-19 | 26.68 | $33.39 | 3.2M |
| 2026-05-18 | 25.94 | $33.71 | 3.2M |
| 2026-05-15 | 25.42 | $34.37 | 3.3M |
| 2026-05-14 | 24.89 | $36.16 | 1.6M |
| 2026-05-13 | 24.77 | $35.79 | 2.9M |
| 2026-05-12 | 24.44 | $36.94 | 3.6M |
| 2026-05-11 | 24.43 | $37.78 | 4.2M |
| 2026-05-08 | 24.57 | $37.98 | 8.7M |
| 2026-05-07 | 24.71 | $39.08 | 3.6M |
| 2026-05-06 | 25.51 | $39.93 | 2.3M |
| 2026-05-05 | 26.01 | $38.18 | 2.5M |
| 2026-05-04 | 25.84 | $38.10 | 2.0M |
| 2026-05-01 | 25.78 | $39.91 | 1.3M |
| 2026-04-30 | 26.21 | $40.54 | 1.7M |
| 2026-04-29 | 26.65 | $40.33 | 2.5M |
| 2026-04-28 | 27.24 | $41.40 | 2.2M |
| 2026-04-27 | 28.06 | $41.90 | 1.7M |
| 2026-04-24 | 29.08 | $41.54 | 1.4M |
| 2026-04-23 | 29.80 | $41.40 | 2.5M |
| 2026-04-22 | 30.55 | $40.53 | 2.2M |
| 2026-04-21 | 31.33 | $40.40 | 1.4M |
| 2026-04-20 | 32.17 | $41.38 | 1.9M |
| 2026-04-17 | 32.75 | $40.43 | 2.5M |
| 2026-04-16 | 33.36 | $38.28 | 3.2M |
| 2026-04-15 | 33.34 | $38.60 | 3.1M |
| 2026-04-14 | 33.39 | $40.57 | 1.8M |
| 2026-04-13 | 33.80 | $40.48 | 2.5M |
| 2026-04-10 | 34.09 | $40.37 | 1.4M |
| 2026-04-09 | 34.62 | $40.81 | 1.7M |
| 2026-04-08 | 35.17 | $40.30 | 3.1M |
| 2026-04-07 | 35.71 | $37.38 | 2.1M |
| 2026-04-06 | 34.99 | $37.74 | 1.6M |
| 2026-04-02 | 34.23 | $37.24 | 8.5M |
| 2026-04-01 | 33.44 | $38.28 | 1.5M |
| 2026-03-31 | 32.90 | $38.97 | 2.3M |
| 2026-03-30 | 32.34 | $37.16 | 2.8M |
| 2026-03-27 | 31.37 | $38.17 | 2.3M |
| 2026-03-26 | 30.45 | $38.62 | 2.2M |
| 2026-03-25 | 29.56 | $39.44 | 3.6M |
| 2026-03-24 | 28.61 | $39.56 | 3.3M |
| 2026-03-23 | 27.65 | $39.38 | 3.1M |
| 2026-03-20 | 26.72 | $38.68 | 4.5M |
| 2026-03-19 | 25.65 | $40.90 | 2.5M |
| 2026-03-18 | 24.72 | $41.35 | 4.8M |
| 2026-03-17 | 23.89 | $42.79 | 5.5M |
| 2026-03-16 | 23.22 | $43.95 | 3.9M |
| 2026-03-13 | 22.64 | $43.16 | 1.7M |
| 2026-03-12 | 21.89 | $43.27 | 3.2M |
| 2026-03-11 | 21.11 | $45.17 | 2.0M |
| 2026-03-10 | 20.52 | $45.27 | 2.7M |
| 2026-03-09 | 19.90 | $45.60 | 5.3M |
| 2026-03-06 | 18.94 | $45.68 | 2.9M |
| 2026-03-05 | 18.15 | $48.21 | 2.7M |
| 2026-03-04 | 17.65 | $50.84 | 1.7M |
| 2026-03-03 | 17.48 | $51.38 | 3.2M |
| 2026-03-02 | 17.20 | $52.37 | 3.0M |
| 2026-02-27 | 17.37 | $54.34 | 2.3M |
| 2026-02-26 | 17.83 | $54.34 | 2.2M |
| 2026-02-25 | 18.34 | $54.21 | 2.7M |
| 2026-02-24 | 18.96 | $56.19 | 2.5M |
| 2026-02-23 | 19.92 | $55.76 | 4.0M |
| 2026-02-20 | 20.93 | $54.32 | 3.7M |
| 2026-02-19 | 21.80 | $54.10 | 2.9M |
| 2026-02-18 | 22.54 | $53.85 | 3.4M |
| 2026-02-17 | 23.32 | $52.55 | 5.6M |
| 2026-02-13 | 23.72 | $51.32 | 18.4M |
| 2026-02-12 | 24.14 | $62.30 | 2.9M |
| 2026-02-11 | 23.30 | $63.07 | 1.9M |
| 2026-02-10 | 22.43 | $64.44 | 2.9M |
| 2026-02-09 | 21.54 | $60.70 | 1.5M |
| 2026-02-06 | 21.06 | $61.85 | 2.1M |
| 2026-02-05 | 20.56 | $59.85 | 1.9M |
| 2026-02-04 | 20.21 | $61.19 | 2.7M |
| 2026-02-03 | 19.85 | $56.75 | 3.0M |
| 2026-02-02 | 20.18 | $54.40 | 2.3M |
| 2026-01-30 | 21.09 | $54.10 | 1.3M |
| 2026-01-29 | 22.04 | $55.00 | 1.6M |
| 2026-01-28 | 23.04 | $54.88 | 1.2M |
| 2026-01-27 | 24.10 | $55.40 | 1.5M |
| 2026-01-26 | 24.92 | $56.81 | 2.2M |
| 2026-01-23 | 25.40 | $58.36 | 1.8M |
| 2026-01-22 | 25.27 | $60.52 | 1.4M |
| 2026-01-21 | 24.50 | $60.80 | 1.7M |
| 2026-01-20 | 23.78 | $58.98 | 2.3M |
| 2026-01-16 | 23.19 | $61.55 | 2.0M |
| 2026-01-15 | 21.48 | $61.29 | 2.6M |
| 2026-01-14 | 19.78 | $60.19 | 1.9M |
| 2026-01-13 | 18.04 | $59.49 | 2.1M |
| 2026-01-12 | 16.39 | $59.30 | 2.5M |
| 2026-01-09 | 14.73 | $58.14 | 3.0M |
| 2026-01-08 | 13.21 | $55.00 | 2.4M |
| 2026-01-07 | 12.13 | $51.94 | 2.5M |
| 2026-01-06 | 11.54 | $53.32 | 1.8M |
| 2026-01-05 | 11.12 | $51.15 | 1.6M |
| 2026-01-02 | 10.87 | $50.94 | 962128 |
| 2025-12-31 | 11.06 | $50.02 | 694400 |
| 2025-12-30 | 11.49 | $50.78 | 685734 |
| 2025-12-29 | 11.68 | $50.97 | 921700 |
| 2025-12-26 | 11.89 | $51.37 | 683401 |
| 2025-12-24 | 12.22 | $51.34 | 414700 |
| 2025-12-23 | 12.56 | $50.52 | 1.1M |
| 2025-12-22 | 13.20 | $50.70 | 1.8M |
| 2025-12-19 | 13.50 | $51.02 | 2.5M |
| 2025-12-18 | 13.84 | $51.49 | 1.9M |
| 2025-12-17 | 13.78 | $51.79 | 1.6M |
| 2025-12-16 | 13.91 | $51.34 | 1.1M |
| 2025-12-15 | 13.81 | $51.80 | 1.5M |
| 2025-12-12 | 13.59 | $52.22 | 1.8M |
| 2025-12-11 | 13.13 | $52.44 | 2.0M |
| 2025-12-10 | 12.87 | $51.20 | 1.7M |
| 2025-12-09 | 12.90 | $48.71 | 979845 |
| 2025-12-08 | 13.56 | $49.58 | 2.0M |
| 2025-12-05 | 14.07 | $50.22 | 1.5M |
| 2025-12-04 | 14.32 | $50.73 | 1.4M |
| 2025-12-03 | 14.40 | $51.46 | 1.7M |
| 2025-12-02 | 14.10 | $51.37 | 1.4M |
| 2025-12-01 | 13.98 | $51.83 | 1.5M |
| 2025-11-28 | 13.86 | $51.63 | 865200 |
| 2025-11-26 | 13.44 | $51.51 | 2.3M |
| 2025-11-25 | 13.01 | $49.59 | 2.0M |
| 2025-11-24 | 13.10 | $47.14 | 1.5M |
| 2025-11-21 | 13.50 | $47.07 | 2.6M |
| 2025-11-20 | 13.84 | $44.49 | 2.3M |
| 2025-11-19 | 13.26 | $44.58 | 2.1M |
| 2025-11-18 | 12.66 | $45.27 | 1.9M |
| 2025-11-17 | 12.19 | $46.34 | 1.6M |
| 2025-11-14 | 12.17 | $48.01 | 1.2M |
| 2025-11-13 | 12.81 | $48.86 | 1.4M |
| 2025-11-12 | 13.09 | $49.38 | 2.3M |
| 2025-11-11 | 13.57 | $48.77 | 1.0M |
| 2025-11-10 | 13.97 | $48.69 | 1.4M |
| 2025-11-07 | 14.39 | $49.72 | 1.5M |
| 2025-11-06 | 14.71 | $49.37 | 2.3M |
| 2025-11-05 | 14.87 | $50.68 | 2.4M |
| 2025-11-04 | 15.04 | $49.59 | 2.0M |
| 2025-11-03 | 15.64 | $50.62 | 2.6M |
| 2025-10-31 | 16.24 | $50.80 | 3.0M |
| 2025-10-30 | 16.88 | $48.79 | 1.9M |
| 2025-10-29 | 16.75 | $49.74 | 2.5M |
| 2025-10-28 | 16.85 | $51.23 | 809225 |
| 2025-10-27 | 17.51 | $51.55 | 1.9M |
| 2025-10-24 | 18.32 | $50.80 | 1.7M |
| 2025-10-23 | 18.98 | $51.67 | 1.3M |
| 2025-10-22 | 19.81 | $50.78 | 1.9M |
| 2025-10-21 | 20.68 | $52.36 | 1.8M |
| 2025-10-20 | 21.59 | $50.86 | 1.1M |
| 2025-10-17 | 21.80 | $50.10 | 1.5M |
| 2025-10-16 | 21.62 | $49.61 | 801526 |
| 2025-10-15 | 21.42 | $49.71 | 1.0M |
| 2025-10-14 | 21.29 | $49.81 | 1.7M |
| 2025-10-13 | 20.95 | $48.12 | 1.8M |
| 2025-10-10 | 20.24 | $48.20 | 1.7M |
| 2025-10-09 | 19.50 | $50.21 | 1.1M |
| 2025-10-08 | 19.25 | $52.01 | 970517 |
| 2025-10-07 | 19.24 | $51.01 | 917876 |
| 2025-10-06 | 19.04 | $51.74 | 1.3M |
| 2025-10-03 | 18.99 | $52.87 | 1.1M |
| 2025-10-02 | 19.42 | $53.24 | 912431 |
| 2025-10-01 | 19.88 | $52.99 | 1.1M |
| 2025-09-30 | 20.29 | $53.39 | 988054 |
| 2025-09-29 | 20.52 | $53.14 | 1.2M |
| 2025-09-26 | 20.86 | $53.27 | 698400 |
| 2025-09-25 | 21.00 | $52.78 | 1.6M |
| 2025-09-24 | 21.15 | $53.90 | 1.3M |
| 2025-09-23 | 21.58 | $54.13 | 1.2M |
| 2025-09-22 | 22.15 | $54.44 | 1.6M |
| 2025-09-19 | 22.95 | $55.77 | 2.5M |
| 2025-09-18 | 24.11 | $57.50 | 2.0M |
| 2025-09-17 | 24.97 | $56.91 | 2.4M |
| 2025-09-16 | 25.88 | $58.31 | 1.5M |
| 2025-09-15 | 26.30 | $58.47 | 1.2M |
| 2025-09-12 | 26.53 | $59.28 | 1.9M |
| 2025-09-11 | 26.39 | $60.75 | 1.9M |
| 2025-09-10 | 26.25 | $58.73 | 1.1M |
| 2025-09-09 | 26.32 | $58.75 | 1.5M |
| 2025-09-08 | 26.40 | $60.74 | 1.5M |
| 2025-09-05 | 25.99 | $60.82 | 2.5M |
| 2025-09-04 | 25.57 | $59.05 | 1.9M |
| 2025-09-03 | 25.68 | $57.15 | 1.1M |
| 2025-09-02 | 26.19 | $57.50 | 1.4M |
| 2025-08-29 | 26.73 | $58.52 | 835146 |
| 2025-08-28 | 26.71 | $58.94 | 1.0M |
| 2025-08-27 | 26.64 | $59.51 | 1.1M |
| 2025-08-26 | 26.34 | $59.82 | 1.4M |
| 2025-08-25 | 25.67 | $59.87 | 1.3M |
| 2025-08-22 | 24.95 | $61.50 | 1.9M |
| 2025-08-21 | 24.19 | $57.48 | 1.2M |
| 2025-08-20 | 24.32 | $57.77 | 1.4M |
| 2025-08-19 | 24.11 | $59.89 | 1.2M |
| 2025-08-18 | 23.10 | $58.88 | 1.6M |
| 2025-08-15 | 22.41 | $58.69 | 1.5M |
| 2025-08-14 | 21.69 | $58.93 | 1.6M |
| 2025-08-13 | 20.96 | $60.59 | 2.2M |
| 2025-08-12 | 20.18 | $57.27 | 1.9M |
| 2025-08-11 | 20.32 | $55.13 | 1.5M |
| 2025-08-08 | 20.85 | $56.05 | 4.0M |
| 2025-08-07 | 20.66 | $56.65 | 2.0M |
| 2025-08-06 | 20.30 | $56.55 | 1.3M |
| 2025-08-05 | 20.06 | $56.79 | 1.8M |
| 2025-08-04 | 19.80 | $56.27 | 2.0M |
| 2025-08-01 | 19.74 | $55.83 | 2.9M |
| 2025-07-31 | 19.77 | $54.54 | 4.1M |
| 2025-07-30 | 19.80 | $54.46 | 2.0M |
| 2025-07-29 | 19.96 | $55.87 | 1.9M |
| 2025-07-28 | 19.43 | $56.43 | 1.7M |
| 2025-07-25 | 18.65 | $56.50 | 1.4M |
| 2025-07-24 | 17.96 | $56.06 | 2.1M |
| 2025-07-23 | 17.24 | $56.24 | 1.4M |
| 2025-07-22 | 16.48 | $55.38 | 1.6M |
| 2025-07-21 | 16.00 | $52.96 | 928931 |
| 2025-07-18 | 15.96 | $53.31 | 1.5M |
| 2025-07-17 | 15.81 | $53.96 | 1.4M |
| 2025-07-16 | 15.75 | $52.62 | 1.1M |
| 2025-07-15 | 15.90 | $52.57 | 1.8M |
| 2025-07-14 | 15.74 | $54.31 | 1.7M |
| 2025-07-11 | 15.88 | $54.00 | 1.4M |
| 2025-07-10 | 15.88 | $54.84 | 1.4M |
| 2025-07-09 | 15.71 | $54.02 | 1.5M |
| 2025-07-08 | 16.10 | $53.10 | 5.9M |
| 2025-07-07 | 16.52 | $52.38 | 2.8M |
| 2025-07-03 | 17.12 | $53.45 | 1.1M |
| 2025-07-02 | 17.34 | $54.31 | 2.1M |
| 2025-07-01 | 17.63 | $53.40 | 6.4M |
| 2025-06-30 | 17.94 | $51.48 | 1.9M |
| 2025-06-27 | 18.40 | $51.30 | 4.1M |
| 2025-06-26 | 18.93 | $51.51 | 1.7M |
| 2025-06-25 | 19.41 | $51.40 | 1.6M |
| 2025-06-24 | 19.92 | $52.41 | 1.6M |
| 2025-06-23 | 20.59 | $51.44 | 2.2M |
| 2025-06-20 | 20.96 | $50.14 | 2.6M |
| 2025-06-18 | 20.88 | $49.57 | 2.3M |
| 2025-06-17 | 20.78 | $49.27 | 1.8M |
| 2025-06-16 | 20.72 | $50.89 | 1.0M |
| 2025-06-13 | 20.90 | $50.33 | 1.3M |
| 2025-06-12 | 21.10 | $51.79 | 1.8M |
| 2025-06-11 | 21.48 | $51.85 | 1.2M |
| 2025-06-10 | 22.16 | $52.84 | 2.9M |
| 2025-06-09 | 22.80 | $52.04 | 1.7M |
| 2025-06-06 | 23.09 | $51.19 | 1.3M |
| 2025-06-05 | 23.22 | $51.09 | 1.7M |
| 2025-06-04 | 23.18 | $51.03 | 1.2M |
| 2025-06-03 | 23.25 | $50.57 | 1.7M |
| 2025-06-02 | 23.13 | $48.97 | 1.5M |
| 2025-05-30 | 22.92 | $50.40 | 11.9M |
| 2025-05-29 | 23.01 | $51.09 | 4.1M |
| 2025-05-28 | 23.10 | $49.99 | 5.1M |
| 2025-05-27 | 23.24 | $51.58 | 2.4M |
| 2025-05-23 | 23.44 | $50.26 | 1.6M |
| 2025-05-22 | 23.29 | $50.73 | 2.7M |
| 2025-05-21 | 23.20 | $50.99 | 1.4M |
| 2025-05-20 | 23.29 | $53.93 | 1.3M |
| 2025-05-19 | 23.94 | $54.61 | 1.7M |
| 2025-05-16 | 24.63 | $55.61 | 1.5M |
| 2025-05-15 | 25.44 | $54.66 | 2.0M |
| 2025-05-14 | 26.08 | $54.70 | 2.7M |
| 2025-05-13 | 26.89 | $56.44 | 2.2M |
| 2025-05-12 | 28.10 | $57.39 | 4.8M |
| 2025-05-09 | 29.37 | $51.31 | 2.3M |
| 2025-05-08 | 29.21 | $51.09 | 3.6M |
| 2025-05-07 | 28.72 | $48.16 | 5.2M |
| 2025-05-06 | 28.20 | $52.80 | 2.9M |
| 2025-05-05 | 28.57 | $54.31 | 1.3M |
| 2025-05-02 | 29.29 | $54.81 | 2.2M |
| 2025-05-01 | 30.01 | $53.31 | 1.7M |
| 2025-04-30 | 30.53 | $53.82 | 1.3M |
| 2025-04-29 | 30.90 | $53.80 | 1.0M |
| 2025-04-28 | 31.52 | $54.07 | 1.2M |
| 2025-04-25 | 32.26 | $53.56 | 870600 |
| 2025-04-24 | 32.81 | $54.09 | 1.2M |
| 2025-04-23 | 33.39 | $52.12 | 1.6M |
| 2025-04-22 | 34.03 | $51.42 | 1.6M |
| 2025-04-21 | 33.63 | $49.94 | 1.3M |
| 2025-04-17 | 33.00 | $51.47 | 1.4M |
| 2025-04-16 | 32.47 | $50.47 | 1.6M |
| 2025-04-15 | 31.91 | $51.50 | 2.1M |
| 2025-04-14 | 31.49 | $51.54 | 2.4M |
| 2025-04-11 | 31.04 | $51.87 | 3.6M |
| 2025-04-10 | 30.16 | $51.48 | 2.3M |
| 2025-04-09 | 29.28 | $53.94 | 5.0M |
| 2025-04-08 | 28.35 | $48.55 | 4.1M |
| 2025-04-07 | 26.76 | $50.93 | 4.1M |
| 2025-04-04 | 25.30 | $53.03 | 3.7M |
| 2025-04-03 | 23.83 | $55.00 | 3.6M |
| 2025-04-02 | 22.77 | $61.65 | 876117 |
| 2025-04-01 | 22.74 | $60.92 | 1.1M |
| 2025-03-31 | 22.59 | $60.88 | 974547 |
| 2025-03-28 | 22.42 | $60.82 | 1.2M |
| 2025-03-27 | 22.50 | $62.70 | 1.0M |
| 2025-03-26 | 22.87 | $62.27 | 1.3M |
| 2025-03-25 | 23.32 | $62.79 | 1.3M |
| 2025-03-24 | 23.81 | $63.83 | 1.3M |
| 2025-03-21 | 24.58 | $62.41 | 3.5M |
| 2025-03-20 | 24.90 | $63.01 | 2.2M |
| 2025-03-19 | 25.50 | $63.54 | 1.0M |
| 2025-03-18 | 26.04 | $63.33 | 1.1M |
| 2025-03-17 | 26.53 | $63.62 | 1.3M |
| 2025-03-14 | 27.05 | $62.12 | 1.1M |
| 2025-03-13 | 27.03 | $60.06 | 1.2M |
| 2025-03-12 | 26.70 | $61.00 | 1.3M |
| 2025-03-11 | 26.50 | $61.36 | 1.6M |
| 2025-03-10 | 26.43 | $64.09 | 1.9M |
| 2025-03-07 | 26.77 | $63.73 | 1.7M |
| 2025-03-06 | 26.54 | $63.21 | 1.7M |
| 2025-03-05 | 26.03 | $62.39 | 1.9M |
| 2025-03-04 | 25.50 | $61.19 | 1.9M |
| 2025-03-03 | 24.56 | $63.11 | 2.0M |
| 2025-02-28 | 23.95 | $64.72 | 3.3M |
| 2025-02-27 | 23.49 | $64.97 | 1.6M |
| 2025-02-26 | 23.19 | $65.84 | 1.2M |
| 2025-02-25 | 23.05 | $66.28 | 1.7M |
| 2025-02-24 | 22.89 | $64.80 | 2.2M |
| 2025-02-21 | 22.20 | $65.41 | 1.2M |
| 2025-02-20 | 21.53 | $66.64 | 1.2M |
| 2025-02-19 | 21.11 | $66.98 | 1.4M |
| 2025-02-18 | 20.67 | $68.35 | 1.8M |
| 2025-02-14 | 20.46 | $68.95 | 2.0M |
| 2025-02-13 | 20.49 | $68.35 | 1.5M |
| 2025-02-12 | 20.40 | $68.90 | 2.4M |
| 2025-02-11 | 20.22 | $69.25 | 2.0M |
| 2025-02-10 | 20.28 | $68.55 | 2.6M |
| 2025-02-07 | 20.06 | $68.09 | 3.9M |
| 2025-02-06 | 19.46 | $69.06 | 2.0M |
| 2025-02-05 | 19.54 | $69.35 | 1.5M |
| 2025-02-04 | 19.56 | $68.99 | 1.5M |
| 2025-02-03 | 19.49 | $68.96 | 2.2M |
| 2025-01-31 | 19.47 | $71.67 | 1.2M |
| 2025-01-30 | 20.19 | $73.29 | 1.0M |
| 2025-01-29 | 21.25 | $72.05 | 681500 |
| 2025-01-28 | 22.26 | $72.95 | 951800 |
| 2025-01-27 | 23.20 | $74.85 | 1.7M |
| 2025-01-24 | 24.13 | $72.48 | 1000000 |
| 2025-01-23 | 24.91 | $72.88 | 2.2M |
| 2025-01-22 | 25.85 | $73.16 | 1.4M |
| 2025-01-21 | 27.05 | $74.37 | 1.3M |
| 2025-01-17 | 28.37 | $74.57 | 1.0M |
| 2025-01-16 | 29.59 | $74.52 | 1.3M |
| 2025-01-15 | 31.09 | $74.23 | 1.9M |
| 2025-01-14 | 32.49 | $72.59 | 1.4M |
| 2025-01-13 | 33.75 | $70.83 | 1.3M |
| 2025-01-10 | 34.51 | $69.00 | 1.6M |
| 2025-01-08 | 34.62 | $69.37 | 2.1M |
| 2025-01-07 | 34.74 | $68.00 | 1.7M |
| 2025-01-06 | 34.28 | $68.32 | 1.3M |
| 2025-01-03 | 33.99 | $68.23 | 952502 |
| 2025-01-02 | 32.94 | $67.59 | 1.1M |
| 2024-12-31 | 31.83 | $68.33 | 619144 |
| 2024-12-30 | 30.75 | $68.30 | 535004 |
| 2024-12-27 | 29.59 | $69.22 | 483738 |
| 2024-12-26 | 28.52 | $69.88 | 824521 |
| 2024-12-24 | 27.41 | $69.84 | 408200 |
| 2024-12-23 | 26.29 | $69.65 | 771700 |
| 2024-12-20 | 25.07 | $69.67 | 2.5M |
| 2024-12-19 | 23.79 | $68.56 | 1.1M |
| 2024-12-18 | 22.49 | $70.02 | 1.2M |
| 2024-12-17 | 21.33 | $73.80 | 827220 |
| 2024-12-16 | 20.73 | $74.93 | 1.0M |
| 2024-12-13 | 20.32 | $75.85 | 756019 |
| 2024-12-12 | 20.05 | $77.43 | 633400 |
| 2024-12-11 | 20.20 | $78.28 | 1.2M |
| 2024-12-10 | 20.37 | $77.63 | 1.1M |
| 2024-12-09 | 20.56 | $78.83 | 1.0M |
| 2024-12-06 | 21.58 | $78.87 | 732700 |
| 2024-12-05 | 22.66 | $78.65 | 1.1M |
| 2024-12-04 | 23.79 | $79.25 | 1.2M |
| 2024-12-03 | 24.86 | $78.71 | 858900 |
| 2024-12-02 | 25.86 | $78.12 | 576940 |
| 2024-11-29 | 26.79 | $78.30 | 510500 |
| 2024-11-27 | 28.02 | $77.97 | 779100 |
| 2024-11-26 | 29.27 | $78.00 | 887000 |
| 2024-11-25 | 30.59 | $80.96 | 2.0M |
| 2024-11-22 | 31.98 | $76.50 | 1.3M |
| 2024-11-21 | 31.88 | $75.76 | 1.2M |
| 2024-11-20 | 31.37 | $74.90 | 1.7M |
| 2024-11-19 | 30.54 | $73.54 | 1.5M |
| 2024-11-18 | 29.28 | $74.30 | 2.1M |
| 2024-11-15 | 27.95 | $73.95 | 1.5M |
| 2024-11-14 | 26.63 | $75.04 | 1.0M |
| 2024-11-13 | 25.38 | $75.30 | 1.4M |
| 2024-11-12 | 24.10 | $76.20 | 1.5M |
| 2024-11-11 | 22.89 | $78.36 | 1.4M |
| 2024-11-08 | 21.92 | $79.05 | 1.5M |
| 2024-11-07 | 20.99 | $79.12 | 2.8M |
| 2024-11-06 | 20.02 | $84.28 | 2.3M |
| 2024-11-05 | 20.27 | $85.60 | 728731 |
| 2024-11-04 | 21.31 | $84.12 | 985200 |
| 2024-11-01 | 22.39 | $83.79 | 1.0M |
| 2024-10-31 | 23.21 | $83.33 | 595541 |
| 2024-10-30 | 23.87 | $84.03 | 1.0M |
| 2024-10-29 | 24.55 | $83.89 | 2.3M |
| 2024-10-28 | 25.43 | $86.98 | 1.1M |
| 2024-10-25 | 26.46 | $85.49 | 1.2M |
| 2024-10-24 | 27.55 | $87.88 | 1.0M |
| 2024-10-23 | 28.41 | $86.66 | 1.1M |
| 2024-10-22 | 29.39 | $87.44 | 977348 |
| 2024-10-21 | 30.32 | $88.15 | 916100 |
| 2024-10-18 | 30.62 | $90.01 | 691000 |
| 2024-10-17 | 30.62 | $88.87 | 778936 |
| 2024-10-16 | 30.62 | $89.99 | 655437 |
| 2024-10-15 | 30.31 | $88.96 | 815600 |
| 2024-10-14 | 29.97 | $89.06 | 561200 |
| 2024-10-11 | 29.88 | $87.98 | 613200 |
| 2024-10-10 | 29.96 | $87.30 | 704600 |
| 2024-10-09 | 30.19 | $88.35 | 751901 |
| 2024-10-08 | 30.17 | $87.20 | 920131 |
| 2024-10-07 | 30.33 | $86.76 | 992100 |
| 2024-10-04 | 30.68 | $86.84 | 951501 |
| 2024-10-03 | 30.69 | $87.80 | 1.0M |
| 2024-10-02 | 30.41 | $87.62 | 906400 |
| 2024-10-01 | 29.74 | $88.65 | 736508 |
| 2024-09-30 | 28.81 | $89.53 | 863710 |
| 2024-09-27 | 27.97 | $88.60 | 651300 |
| 2024-09-26 | 27.10 | $87.68 | 701524 |
| 2024-09-25 | 26.28 | $86.46 | 815400 |
| 2024-09-24 | 25.70 | $87.55 | 841100 |
| 2024-09-23 | 24.69 | $87.03 | 964100 |
| 2024-09-20 | 23.63 | $86.57 | 3.1M |
| 2024-09-19 | 22.51 | $87.91 | 1.7M |
| 2024-09-18 | 21.33 | $84.91 | 1.2M |
| 2024-09-17 | 20.25 | $85.09 | 1.1M |
| 2024-09-16 | 19.28 | $84.10 | 906609 |
| 2024-09-13 | 18.43 | $83.16 | 949300 |
| 2024-09-12 | 17.75 | $81.13 | 705939 |
| 2024-09-11 | 17.43 | $79.38 | 898348 |
| 2024-09-10 | 17.48 | $79.91 | 1.4M |
| 2024-09-09 | 17.35 | $77.91 | 1.3M |
| 2024-09-06 | 17.54 | $77.40 | 1.5M |
| 2024-09-05 | 17.73 | $76.43 | 568400 |
| 2024-09-04 | 18.30 | $77.04 | 462326 |
| 2024-09-03 | 18.81 | $77.35 | 934100 |
| 2024-08-30 | 19.27 | $79.41 | 1.8M |
| 2024-08-29 | 19.31 | $78.54 | 509500 |
| 2024-08-28 | 19.36 | $78.95 | 856500 |
| 2024-08-27 | 19.47 | $79.30 | 918949 |
| 2024-08-26 | 19.37 | $80.92 | 809195 |
| 2024-08-23 | 18.75 | $81.38 | 1.3M |
| 2024-08-22 | 18.22 | $78.53 | 869991 |
| 2024-08-21 | 18.08 | $79.06 | 1.2M |
| 2024-08-20 | 17.94 | $77.18 | 959900 |
| 2024-08-19 | 18.00 | $77.05 | 1.1M |
| 2024-08-16 | 18.08 | $77.07 | 1.1M |
| 2024-08-15 | 18.05 | $77.47 | 1.6M |
| 2024-08-14 | 18.11 | $75.30 | 1.6M |
| 2024-08-13 | 18.52 | $73.99 | 915247 |
| 2024-08-12 | 19.16 | $71.73 | 1.0M |
| 2024-08-09 | 20.15 | $73.07 | 960400 |
| 2024-08-08 | 21.06 | $73.06 | 1.1M |
| 2024-08-07 | 22.07 | $71.28 | 1.4M |
| 2024-08-06 | 23.13 | $74.90 | 926400 |
| 2024-08-05 | 23.95 | $73.84 | 1.6M |
| 2024-08-02 | 24.90 | $76.59 | 1.5M |
| 2024-08-01 | 25.31 | $79.12 | 1.6M |
| 2024-07-31 | 24.90 | $80.81 | 1.5M |
| 2024-07-30 | 23.96 | $81.40 | 1.6M |
| 2024-07-29 | 23.05 | $79.69 | 2.0M |
| 2024-07-26 | 22.34 | $78.74 | 3.4M |
| 2024-07-25 | 21.62 | $72.17 | 2.6M |
| 2024-07-24 | 21.94 | $69.04 | 1.6M |
| 2024-07-23 | 22.59 | $71.32 | 1.1M |
| 2024-07-22 | 22.91 | $71.39 | 1.4M |
| 2024-07-19 | 23.24 | $71.79 | 1.2M |
| 2024-07-18 | 23.28 | $73.21 | 1.6M |
| 2024-07-17 | 22.70 | $73.93 | 2.0M |
| 2024-07-16 | 22.29 | $74.73 | 2.2M |
| 2024-07-15 | 21.86 | $70.00 | 1.6M |
| 2024-07-12 | 22.13 | $70.42 | 2.0M |
| 2024-07-11 | 22.46 | $68.79 | 2.0M |
| 2024-07-10 | 23.40 | $64.84 | 1.3M |
| 2024-07-09 | 23.55 | $64.30 | 1.3M |
| 2024-07-08 | 23.61 | $64.43 | 1.7M |
| 2024-07-05 | 23.68 | $62.64 | 2.1M |
| 2024-07-03 | 23.36 | $63.28 | 971200 |
| 2024-07-02 | 23.14 | $63.42 | 1.0M |
| 2024-07-01 | 22.79 | $63.44 | 1.5M |
| 2024-06-28 | 22.42 | $64.94 | 2.5M |
| 2024-06-27 | 22.36 | $65.47 | 1.5M |
| 2024-06-26 | 21.95 | $65.17 | 1.6M |
| 2024-06-25 | 21.37 | $63.88 | 2.5M |
| 2024-06-24 | 20.77 | $67.12 | 1.2M |
| 2024-06-21 | 21.11 | $67.11 | 6.1M |
| 2024-06-20 | 21.15 | $67.63 | 1.4M |
| 2024-06-18 | 21.30 | $67.60 | 963943 |
| 2024-06-17 | 21.53 | $67.36 | 1.3M |
| 2024-06-14 | 21.69 | $67.33 | 1.2M |
| 2024-06-13 | 22.00 | $68.89 | 1.3M |
| 2024-06-12 | 22.52 | $67.87 | 1.9M |
| 2024-06-11 | 23.07 | $65.89 | 1.3M |
| 2024-06-10 | 22.48 | $66.22 | 907200 |
| 2024-06-07 | 21.86 | $65.99 | 774435 |
| 2024-06-06 | 21.25 | $66.67 | 624200 |
| 2024-06-05 | 20.90 | $67.22 | 1.2M |
| 2024-06-04 | 20.48 | $66.62 | 1.5M |
| 2024-06-03 | 20.14 | $68.97 | 976000 |
| 2024-05-31 | 20.21 | $70.06 | 2.2M |
| 2024-05-30 | 20.02 | $68.83 | 1.2M |
| 2024-05-29 | 19.44 | $67.75 | 1.2M |
| 2024-05-28 | 18.36 | $68.57 | 920200 |
| 2024-05-24 | 17.44 | $70.23 | 578200 |
| 2024-05-23 | 16.74 | $70.03 | 969334 |
| 2024-05-22 | 16.03 | $70.88 | 1.2M |
| 2024-05-21 | 15.38 | $71.81 | 674700 |
| 2024-05-20 | 14.83 | $72.24 | 909300 |
| 2024-05-17 | 14.52 | $73.00 | 581321 |
| 2024-05-16 | 14.30 | $73.13 | 736735 |
| 2024-05-15 | 14.17 | $75.20 | 650400 |
| 2024-05-14 | 14.46 | $74.23 | 701800 |
| 2024-05-13 | 14.54 | $74.11 | 648500 |
| 2024-05-10 | 14.70 | $75.32 | 796000 |
| 2024-05-09 | 15.09 | $75.10 | 809007 |
| 2024-05-08 | 15.34 | $73.27 | 873100 |
| 2024-05-07 | 15.04 | $72.82 | 1.0M |
| 2024-05-06 | 14.90 | $73.76 | 730235 |
| 2024-05-03 | 14.91 | $73.15 | 1.6M |
| 2024-05-02 | 14.91 | $71.43 | 1.2M |
| 2024-05-01 | 14.33 | $71.11 | 2.5M |
| 2024-04-30 | 13.71 | $73.10 | 1.2M |
| 2024-04-29 | 13.81 | $75.25 | 1.2M |
| 2024-04-26 | 14.26 | $74.18 | 1.0M |
| 2024-04-25 | 14.51 | $73.22 | 1.4M |
| 2024-04-24 | 14.27 | $73.53 | 750900 |
| 2024-04-23 | 14.32 | $74.64 | 1.3M |
| 2024-04-22 | 14.25 | $72.90 | 1.5M |
| 2024-04-19 | 13.85 | $73.51 | 862542 |
| 2024-04-18 | 13.54 | $73.58 | 1.2M |
| 2024-04-17 | 13.30 | $74.37 | 927900 |
| 2024-04-16 | 13.24 | $75.40 | 1.1M |
| 2024-04-15 | 12.89 | $76.30 | 970700 |
| 2024-04-12 | 12.90 | $77.56 | 980198 |
| 2024-04-11 | 12.66 | $77.66 | 978804 |
| 2024-04-10 | 12.62 | $77.17 | 1.2M |
| 2024-04-09 | 12.58 | $80.60 | 890440 |
| 2024-04-08 | 13.23 | $81.14 | 550300 |
| 2024-04-05 | 13.51 | $81.41 | 702200 |
| 2024-04-04 | 13.80 | $81.19 | 853036 |
| 2024-04-03 | 14.10 | $82.15 | 1.3M |
| 2024-04-02 | 14.83 | $81.79 | 1.1M |
| 2024-04-01 | 15.49 | $83.06 | 842414 |
| 2024-03-28 | 15.21 | $84.67 | 830500 |
| 2024-03-27 | 14.51 | $84.15 | 872000 |
| 2024-03-26 | 13.93 | $81.78 | 921700 |
| 2024-03-25 | 13.77 | $81.63 | 576529 |
| 2024-03-22 | 13.59 | $82.20 | 1.2M |
| 2024-03-21 | 13.16 | $83.88 | 918800 |
| 2024-03-20 | 12.71 | $81.54 | 798300 |
| 2024-03-19 | 12.92 | $80.26 | 1.6M |
| 2024-03-18 | 13.55 | $78.99 | 1.2M |
| 2024-03-15 | 14.21 | $80.11 | 2.2M |
| 2024-03-14 | 14.72 | $79.20 | 969407 |
| 2024-03-13 | 15.39 | $81.23 | 811217 |
| 2024-03-12 | 15.57 | $81.87 | 567733 |
| 2024-03-11 | 15.75 | $81.35 | 810700 |
| 2024-03-08 | 16.15 | $81.47 | 603800 |
| 2024-03-07 | 16.14 | $81.64 | 719100 |
| 2024-03-06 | 16.49 | $80.31 | 710332 |
| 2024-03-05 | 16.85 | $81.03 | 746469 |
| 2024-03-04 | 16.98 | $82.09 | 983625 |
| 2024-03-01 | 16.65 | $82.91 | 922642 |
| 2024-02-29 | 16.53 | $81.34 | 2.4M |
| 2024-02-28 | 16.81 | $80.89 | 683549 |
| 2024-02-27 | 17.10 | $81.46 | 715020 |
| 2024-02-26 | 17.57 | $79.83 | 695700 |
| 2024-02-23 | 18.24 | $80.76 | 550800 |
| 2024-02-22 | 18.77 | $80.47 | 921047 |
| 2024-02-21 | 19.36 | $79.77 | 951400 |
| 2024-02-20 | 20.23 | $79.32 | 857600 |
| 2024-02-16 | 21.23 | $79.31 | 804026 |
| 2024-02-15 | 22.02 | $79.90 | 1.0M |
| 2024-02-14 | 22.56 | $79.54 | 1.2M |
| 2024-02-13 | 23.34 | $78.43 | 1.4M |
| 2024-02-12 | 24.15 | $81.33 | 936100 |
| 2024-02-09 | 24.23 | $80.13 | 1.0M |
| 2024-02-08 | 24.54 | $80.12 | 1.4M |
| 2024-02-07 | 24.93 | $78.49 | 1.5M |
| 2024-02-06 | 25.50 | $77.68 | 1.4M |
| 2024-02-05 | 26.54 | $76.26 | 1.4M |
| 2024-02-02 | 27.91 | $77.42 | 1.4M |
| 2024-02-01 | 29.10 | $78.78 | 1.3M |
| 2024-01-31 | 30.11 | $77.59 | 2.9M |
| 2024-01-30 | 31.19 | $80.79 | 1.4M |
| 2024-01-29 | 31.21 | $80.06 | 1.3M |
| 2024-01-26 | 31.39 | $79.15 | 1.6M |
| 2024-01-25 | 31.62 | $78.83 | 1.6M |
| 2024-01-24 | 32.14 | $75.90 | 882200 |
| 2024-01-23 | 32.97 | $76.86 | 1.7M |
| 2024-01-22 | 33.52 | $79.46 | 787900 |
| 2024-01-19 | 33.33 | $77.84 | 624100 |
| 2024-01-18 | 33.54 | $77.23 | 502200 |
| 2024-01-17 | 33.90 | $76.29 | 684200 |
| 2024-01-16 | 34.46 | $77.13 | 566039 |
| 2024-01-12 | 34.80 | $77.88 | 716600 |
| 2024-01-11 | 34.82 | $78.57 | 1.2M |
| 2024-01-10 | 34.98 | $78.40 | 932300 |
| 2024-01-09 | 35.21 | $77.12 | 900037 |
| 2024-01-08 | 35.75 | $76.50 | 1.4M |
| 2024-01-05 | 36.43 | $74.72 | 1.0M |
| 2024-01-04 | 37.41 | $74.02 | 1.2M |
| 2024-01-03 | 38.75 | $74.15 | 1.0M |
| 2024-01-02 | 40.20 | $75.50 | 1.1M |
| 2023-12-29 | 41.14 | $76.14 | 814900 |
| 2023-12-28 | 41.46 | $76.89 | 1.1M |
| 2023-12-27 | 41.71 | $77.00 | 1.2M |
| 2023-12-26 | 41.66 | $77.17 | 956000 |
| 2023-12-22 | 41.57 | $77.30 | 1.0M |
| 2023-12-21 | 41.49 | $77.27 | 984522 |
| 2023-12-20 | 41.41 | $77.20 | 864300 |
| 2023-12-19 | 41.00 | $78.78 | 1.1M |
| 2023-12-18 | 40.23 | $78.02 | 1.0M |
| 2023-12-15 | 39.42 | $79.40 | 3.1M |
| 2023-12-14 | 37.93 | $79.75 | 2.1M |
| 2023-12-13 | 36.36 | $76.12 | 1.4M |
| 2023-12-12 | 35.07 | $73.85 | 860019 |
| 2023-12-11 | 34.04 | $73.15 | 850901 |
| 2023-12-08 | 33.06 | $73.43 | 698822 |
| 2023-12-07 | 32.05 | $72.35 | 687400 |
| 2023-12-06 | 31.11 | $72.59 | 873100 |
| 2023-12-05 | 29.92 | $71.59 | 901600 |
| 2023-12-04 | 28.87 | $72.27 | 1.3M |
| 2023-12-01 | 27.77 | $71.27 | 1.4M |
| 2023-11-30 | 26.84 | $68.43 | 2.1M |
| 2023-11-29 | 26.36 | $68.04 | 1.3M |
| 2023-11-28 | 25.86 | $66.53 | 824923 |
| 2023-11-27 | 25.65 | $67.15 | 847411 |
| 2023-11-24 | 25.43 | $66.38 | 229813 |
| 2023-11-22 | 25.42 | $66.04 | 646600 |
| 2023-11-21 | 25.36 | $65.91 | 798636 |
| 2023-11-20 | 25.40 | $66.08 | 925602 |
| 2023-11-17 | 25.23 | $67.24 | 1.0M |
| 2023-11-16 | 24.78 | $66.16 | 1.1M |
| 2023-11-15 | 24.47 | $65.92 | 1.4M |
| 2023-11-14 | 24.15 | $65.43 | 2.1M |
| 2023-11-13 | 24.15 | $59.84 | 1.0M |
| 2023-11-10 | 25.24 | $61.00 | 469100 |
| 2023-11-09 | 26.55 | $60.15 | 990336 |
| 2023-11-08 | 27.94 | $61.49 | 909131 |
| 2023-11-07 | 29.25 | $60.88 | 631300 |
| 2023-11-06 | 30.74 | $60.62 | 815711 |
| 2023-11-03 | 32.30 | $61.76 | 1.4M |
| 2023-11-02 | 33.93 | $59.46 | 1.0M |
| 2023-11-01 | 34.89 | $57.85 | 1.3M |
| 2023-10-31 | 35.12 | $55.80 | 995615 |
| 2023-10-30 | 34.71 | $55.75 | 1.2M |
| 2023-10-27 | 34.06 | $55.19 | 1.0M |
| 2023-10-26 | 33.29 | $55.91 | 2.3M |
| 2023-10-25 | 32.47 | $55.23 | 1.7M |
| 2023-10-24 | 31.81 | $57.09 | 1.1M |
| 2023-10-23 | 31.50 | $57.53 | 908600 |
| 2023-10-20 | 31.12 | $57.44 | 943200 |
| 2023-10-19 | 30.74 | $57.60 | 981700 |
| 2023-10-18 | 30.39 | $58.74 | 972600 |
| 2023-10-17 | 30.33 | $61.13 | 1.5M |
| 2023-10-16 | 30.64 | $60.77 | 872142 |
| 2023-10-13 | 30.59 | $59.14 | 1.3M |
| 2023-10-12 | 30.10 | $59.74 | 1.1M |
| 2023-10-11 | 29.61 | $62.47 | 877612 |
| 2023-10-10 | 29.80 | $61.09 | 1.0M |
| 2023-10-09 | 29.74 | $60.56 | 809000 |
| 2023-10-06 | 29.03 | $60.12 | 1.2M |
| 2023-10-05 | 28.37 | $60.59 | 1.0M |
| 2023-10-04 | 27.79 | $60.51 | 962906 |
| 2023-10-03 | 27.01 | $59.49 | 1.0M |
| 2023-10-02 | 26.25 | $60.85 | 1.2M |
| 2023-09-29 | 25.76 | $62.16 | 1.2M |
| 2023-09-28 | 25.60 | $62.77 | 1.1M |
| 2023-09-27 | 25.28 | $62.43 | 781100 |
| 2023-09-26 | 24.65 | $61.62 | 893400 |
| 2023-09-25 | 23.99 | $62.62 | 568420 |
| 2023-09-22 | 23.44 | $62.68 | 884500 |
| 2023-09-21 | 22.91 | $63.66 | 1.2M |
| 2023-09-20 | 22.49 | $64.19 | 781625 |
| 2023-09-19 | 22.33 | $64.50 | 822700 |
| 2023-09-18 | 21.79 | $64.43 | 727600 |
| 2023-09-15 | 21.16 | $64.00 | 4.2M |
| 2023-09-14 | 20.33 | $64.76 | 838738 |
| 2023-09-13 | 19.66 | $64.17 | 929200 |
| 2023-09-12 | 18.96 | $65.02 | 736627 |
| 2023-09-11 | 18.47 | $65.43 | 728344 |
| 2023-09-08 | 18.11 | $65.59 | 881000 |
| 2023-09-07 | 17.67 | $65.43 | 1.4M |
| 2023-09-06 | 17.21 | $66.50 | 1.0M |
| 2023-09-05 | 17.04 | $66.70 | 1.1M |
| 2023-09-01 | 16.97 | $70.26 | 809824 |
| 2023-08-31 | 17.73 | $69.02 | 1.4M |
| 2023-08-30 | 18.17 | $68.81 | 936633 |
| 2023-08-29 | 18.52 | $68.57 | 858200 |
| 2023-08-28 | 18.68 | $66.38 | 766100 |
| 2023-08-25 | 18.20 | $65.94 | 919000 |
| 2023-08-24 | 17.55 | $66.46 | 1.2M |
| 2023-08-23 | 17.09 | $67.06 | 571800 |
| 2023-08-22 | 16.61 | $65.80 | 1.1M |
| 2023-08-21 | 16.01 | $66.17 | 1.2M |
| 2023-08-18 | 15.38 | $66.51 | 1.7M |
| 2023-08-17 | 14.91 | $66.80 | 1.3M |
| 2023-08-16 | 14.57 | $69.67 | 517710 |
| 2023-08-15 | 14.92 | $70.95 | 878801 |
| 2023-08-14 | 15.70 | $71.94 | 536314 |
| 2023-08-11 | 16.35 | $71.79 | 532800 |
| 2023-08-10 | 16.96 | $72.23 | 1.3M |
| 2023-08-09 | 17.54 | $72.07 | 961938 |
| 2023-08-08 | 18.38 | $71.31 | 575819 |
| 2023-08-07 | 19.11 | $71.52 | 544400 |
| 2023-08-04 | 20.10 | $70.64 | 786300 |
| 2023-08-03 | 20.94 | $69.81 | 806505 |
| 2023-08-02 | 21.79 | $71.06 | 897615 |
| 2023-08-01 | 22.86 | $72.00 | 1.2M |
| 2023-07-31 | 23.70 | $71.07 | 1.4M |
| 2023-07-28 | 24.63 | $71.73 | 2.4M |
| 2023-07-27 | 25.32 | $75.15 | 1.9M |
| 2023-07-26 | 24.59 | $75.77 | 1.9M |
| 2023-07-25 | 24.04 | $74.10 | 1.4M |
| 2023-07-24 | 23.87 | $72.89 | 1.3M |
| 2023-07-21 | 23.86 | $71.51 | 912900 |
| 2023-07-20 | 24.33 | $71.74 | 849200 |
| 2023-07-19 | 24.56 | $73.30 | 681158 |
| 2023-07-18 | 24.18 | $73.87 | 858500 |
| 2023-07-17 | 23.60 | $74.44 | 887100 |
| 2023-07-14 | 22.99 | $73.70 | 1.0M |
| 2023-07-13 | 22.34 | $74.62 | 993788 |
| 2023-07-12 | 21.66 | $72.97 | 947220 |
| 2023-07-11 | 21.05 | $71.73 | 954600 |
| 2023-07-10 | 20.88 | $70.79 | 761700 |
| 2023-07-07 | 20.97 | $69.08 | 1.1M |
| 2023-07-06 | 21.30 | $68.81 | 931564 |
| 2023-07-05 | 21.90 | $70.08 | 878030 |
| 2023-07-03 | 21.74 | $70.86 | 601548 |
| 2023-06-30 | 21.26 | $71.95 | 865415 |
| 2023-06-29 | 20.25 | $71.85 | 702628 |
| 2023-06-28 | 19.29 | $70.76 | 1.5M |
| 2023-06-27 | 18.52 | $70.40 | 1.3M |
| 2023-06-26 | 17.72 | $67.67 | 1.2M |
| 2023-06-23 | 17.55 | $67.57 | 2.0M |
| 2023-06-22 | 17.64 | $67.42 | 586000 |
| 2023-06-21 | 17.73 | $67.74 | 703300 |
| 2023-06-20 | 17.63 | $67.38 | 1.0M |
| 2023-06-16 | 17.68 | $66.99 | 1.4M |
| 2023-06-15 | 17.59 | $67.31 | 634736 |
| 2023-06-14 | 17.51 | $66.03 | 1.1M |
| 2023-06-13 | 17.43 | $67.18 | 970500 |
| 2023-06-12 | 16.87 | $66.85 | 1.1M |
| 2023-06-09 | 16.41 | $65.76 | 818216 |
| 2023-06-08 | 16.16 | $66.55 | 1.0M |
| 2023-06-07 | 15.57 | $66.63 | 1.0M |
| 2023-06-06 | 14.95 | $65.26 | 866928 |
| 2023-06-05 | 14.72 | $63.00 | 567341 |
| 2023-06-02 | 14.97 | $64.31 | 990705 |
| 2023-06-01 | 15.23 | $61.27 | 1.1M |
| 2023-05-31 | 15.60 | $60.45 | 2.2M |
| 2023-05-30 | 15.92 | $61.60 | 750500 |
| 2023-05-26 | 16.62 | $62.18 | 1.3M |
| 2023-05-25 | 17.48 | $62.04 | 1.2M |
| 2023-05-24 | 18.29 | $62.18 | 917700 |
| 2023-05-23 | 19.11 | $62.86 | 1.2M |
| 2023-05-22 | 19.69 | $64.58 | 921611 |
| 2023-05-19 | 19.51 | $65.39 | 1.2M |
| 2023-05-18 | 18.89 | $66.83 | 819600 |
| 2023-05-17 | 18.32 | $65.45 | 950700 |
| 2023-05-16 | 18.12 | $64.67 | 1.2M |
| 2023-05-15 | 17.91 | $65.71 | 943100 |
| 2023-05-12 | 17.39 | $65.25 | 1.5M |
| 2023-05-11 | 16.82 | $65.40 | 528244 |
| 2023-05-10 | 16.37 | $65.32 | 823340 |
| 2023-05-09 | 15.90 | $65.61 | 1.0M |
| 2023-05-08 | 15.21 | $65.89 | 1.6M |
| 2023-05-05 | 14.65 | $63.85 | 780500 |
| 2023-05-04 | 14.60 | $62.40 | 895822 |
| 2023-05-03 | 14.72 | $63.22 | 780514 |
| 2023-05-02 | 14.53 | $63.11 | 1.1M |
| 2023-05-01 | 14.40 | $64.21 | 1.1M |
| 2023-04-28 | 13.81 | $64.69 | 1.5M |
| 2023-04-27 | 13.08 | $63.15 | 1.9M |
| 2023-04-26 | 12.93 | $59.62 | 1.8M |
| 2023-04-25 | 13.35 | $60.03 | 937702 |
| 2023-04-24 | 13.58 | $61.23 | 806007 |
| 2023-04-21 | 13.65 | $60.58 | 641745 |
| 2023-04-20 | 13.81 | $60.86 | 997127 |
| 2023-04-19 | 13.74 | $60.51 | 746700 |
| 2023-04-18 | 13.96 | $59.58 | 984600 |
| 2023-04-17 | 14.45 | $58.96 | 573100 |
| 2023-04-14 | 15.19 | $58.68 | 612200 |
| 2023-04-13 | 15.97 | $58.97 | 739100 |
| 2023-04-12 | 16.79 | $58.24 | 890334 |
| 2023-04-11 | 17.62 | $58.64 | 1.3M |
| 2023-04-10 | 18.43 | $56.79 | 1.1M |
| 2023-04-06 | 18.45 | $55.50 | 1.3M |
| 2023-04-05 | 17.91 | $55.09 | 1.5M |
| 2023-04-04 | 17.53 | $56.18 | 904100 |
| 2023-04-03 | 17.44 | $58.49 | 855742 |
| 2023-03-31 | 18.03 | $58.73 | 1.3M |
| 2023-03-30 | 18.65 | $57.34 | 612737 |
| 2023-03-29 | 19.07 | $57.68 | 640300 |
| 2023-03-28 | 19.14 | $57.10 | 794800 |
| 2023-03-27 | 19.13 | $56.66 | 822400 |
| 2023-03-24 | 19.13 | $57.03 | 646100 |
| 2023-03-23 | 18.83 | $56.99 | 1.5M |
| 2023-03-22 | 18.73 | $57.02 | 961922 |
| 2023-03-21 | 18.78 | $58.62 | 1.4M |
| 2023-03-20 | 19.20 | $57.95 | 1.8M |
| 2023-03-17 | 19.23 | $56.96 | 2.6M |
| 2023-03-16 | 18.90 | $57.35 | 1.9M |
| 2023-03-15 | 18.56 | $56.22 | 1.9M |
| 2023-03-14 | 18.16 | $57.54 | 1.2M |
| 2023-03-13 | 18.04 | $56.94 | 1.2M |
| 2023-03-10 | 17.70 | $57.08 | 1.5M |
| 2023-03-09 | 17.45 | $59.29 | 1.6M |
| 2023-03-08 | 17.99 | $60.74 | 1.3M |
| 2023-03-07 | 18.82 | $60.24 | 1.3M |
| 2023-03-06 | 19.70 | $60.80 | 1.2M |
| 2023-03-03 | 20.60 | $62.56 | 867327 |
| 2023-03-02 | 21.15 | $61.45 | 870121 |
| 2023-03-01 | 22.13 | $60.69 | 1.1M |
| 2023-02-28 | 22.96 | $61.95 | 2.4M |
| 2023-02-27 | 23.67 | $61.18 | 872000 |
| 2023-02-24 | 24.31 | $61.46 | 897735 |
| 2023-02-23 | 25.14 | $62.05 | 947311 |
| 2023-02-22 | 25.70 | $62.08 | 1.3M |
| 2023-02-21 | 26.30 | $60.91 | 1.1M |
| 2023-02-17 | 26.92 | $64.35 | 1.8M |
| 2023-02-16 | 26.94 | $64.49 | 978900 |
| 2023-02-15 | 27.11 | $64.77 | 1.1M |
| 2023-02-14 | 27.03 | $65.03 | 1.1M |
| 2023-02-13 | 27.02 | $64.89 | 825800 |
| 2023-02-10 | 27.09 | $63.43 | 631110 |
| 2023-02-09 | 27.46 | $63.23 | 965900 |
| 2023-02-08 | 27.80 | $63.67 | 795900 |
| 2023-02-07 | 28.25 | $65.27 | 754500 |
| 2023-02-06 | 28.59 | $64.38 | 683412 |
| 2023-02-03 | 28.76 | $66.23 | 1.1M |
| 2023-02-02 | 28.30 | $67.15 | 1.6M |
| 2023-02-01 | 27.69 | $66.10 | 927352 |
| 2023-01-31 | 27.22 | $64.51 | 1.1M |
| 2023-01-30 | 27.13 | $61.27 | 1.1M |
| 2023-01-27 | 27.48 | $63.06 | 813312 |
| 2023-01-26 | 27.32 | $62.77 | 820500 |
| 2023-01-25 | 27.15 | $62.73 | 493100 |
| 2023-01-24 | 27.11 | $62.85 | 799415 |
| 2023-01-23 | 26.68 | $63.07 | 1.0M |
| 2023-01-20 | 26.34 | $61.99 | 715304 |
| 2023-01-19 | 26.20 | $59.86 | 963538 |
| 2023-01-18 | 26.11 | $61.71 | 1.1M |
| 2023-01-17 | 25.03 | $62.47 | 957900 |
| 2023-01-13 | 23.99 | $63.31 | 1.4M |
| 2023-01-12 | 22.88 | $62.67 | 1.2M |
| 2023-01-11 | 21.77 | $61.97 | 1.4M |
| 2023-01-10 | 20.78 | $61.29 | 951000 |
| 2023-01-09 | 19.85 | $61.18 | 1.1M |
| 2023-01-06 | 18.74 | $60.87 | 1.1M |
| 2023-01-05 | 17.71 | $59.30 | 1.2M |
| 2023-01-04 | 16.95 | $60.43 | 1.3M |
| 2023-01-03 | 16.10 | $57.98 | 1.1M |
| 2022-12-30 | 15.59 | $57.11 | 988346 |
| 2022-12-29 | 15.36 | $57.61 | 942730 |
| 2022-12-28 | 15.12 | $55.82 | 847700 |
| 2022-12-27 | 15.05 | $56.76 | 766219 |
| 2022-12-23 | 14.90 | $56.83 | 898836 |
| 2022-12-22 | 14.81 | $56.50 | 966128 |
| 2022-12-21 | 14.83 | $56.44 | 1.4M |
| 2022-12-20 | 14.63 | $55.33 | 2.5M |
| 2022-12-19 | 14.54 | $55.15 | 2.5M |
| 2022-12-16 | 14.33 | $57.13 | 28.5M |
| 2022-12-15 | 13.93 | $57.62 | 3.5M |
| 2022-12-14 | 13.78 | $52.90 | 2.6M |
| 2022-12-13 | 14.24 | $54.03 | 3.1M |
| 2022-12-12 | 14.38 | $52.91 | 2.1M |
| 2022-12-09 | 15.08 | $51.56 | 2.4M |
| 2022-12-08 | 15.40 | $51.93 | 2.0M |
| 2022-12-07 | 15.73 | $51.14 | 2.0M |
| 2022-12-06 | 16.18 | $51.97 | 2.0M |
| 2022-12-05 | 16.66 | $52.53 | 1.8M |
| 2022-12-02 | 17.49 | $54.34 | 2.1M |
| 2022-12-01 | 18.02 | $56.03 | 1.9M |
| 2022-11-30 | 18.08 | $55.84 | 3.3M |
| 2022-11-29 | 18.36 | $56.18 | 1.2M |
| 2022-11-28 | 18.24 | $55.46 | 1.3M |
| 2022-11-25 | 18.11 | $57.21 | 642756 |
| 2022-11-23 | 17.57 | $56.58 | 1.3M |
| 2022-11-22 | 17.07 | $55.49 | 1.1M |
| 2022-11-21 | 16.76 | $54.68 | 825765 |
| 2022-11-18 | 16.56 | $55.05 | 1.2M |
| 2022-11-17 | 16.33 | $54.63 | 805005 |
| 2022-11-16 | 16.21 | $56.16 | 1.7M |
| 2022-11-15 | 15.51 | $57.53 | 1.5M |
| 2022-11-14 | 14.51 | $55.93 | 1.6M |
| 2022-11-11 | 13.70 | $57.47 | 1.6M |
| 2022-11-10 | 12.76 | $56.14 | 3.0M |
| 2022-11-09 | 12.16 | $49.67 | 1.4M |
| 2022-11-08 | 12.80 | $49.78 | 1.2M |
| 2022-11-07 | 13.46 | $49.97 | 1.3M |
| 2022-11-04 | 13.97 | $49.11 | 1.2M |
| 2022-11-03 | 14.35 | $47.43 | 1.4M |
| 2022-11-02 | 14.39 | $49.26 | 2.1M |
| 2022-11-01 | 15.03 | $51.31 | 1.7M |
| 2022-10-31 | 15.38 | $51.55 | 1.6M |
| 2022-10-28 | 16.00 | $52.45 | 1.6M |
| 2022-10-27 | 16.65 | $50.60 | 2.7M |
| 2022-10-26 | 17.39 | $50.09 | 2.3M |
| 2022-10-25 | 17.84 | $50.28 | 2.1M |
| 2022-10-24 | 18.32 | $47.57 | 1.7M |
| 2022-10-21 | 17.97 | $47.11 | 4.0M |
| 2022-10-20 | 17.22 | $45.67 | 2.0M |
| 2022-10-19 | 16.52 | $47.01 | 1.4M |
| 2022-10-18 | 15.97 | $49.33 | 1.4M |
| 2022-10-17 | 15.90 | $47.75 | 1.5M |
| 2022-10-14 | 15.77 | $47.42 | 1.8M |
| 2022-10-13 | 15.54 | $48.98 | 2.0M |
| 2022-10-12 | 15.29 | $48.71 | 1.1M |
| 2022-10-11 | 15.65 | $48.99 | 1.2M |
| 2022-10-10 | 16.03 | $48.73 | 1.2M |
| 2022-10-07 | 16.26 | $48.51 | 1.3M |
| 2022-10-06 | 16.58 | $50.33 | 1.7M |
| 2022-10-05 | 17.22 | $49.71 | 1.3M |
| 2022-10-04 | 17.74 | $50.39 | 1.5M |
| 2022-10-03 | 18.36 | $47.70 | 1.7M |
| 2022-09-30 | 18.23 | $45.88 | 1.8M |
| 2022-09-29 | 17.72 | $46.60 | 1.6M |
| 2022-09-28 | 17.34 | $48.27 | 2.0M |
| 2022-09-27 | 17.00 | $46.26 | 1.5M |
| 2022-09-26 | 16.08 | $46.07 | 1.5M |
| 2022-09-23 | 15.15 | $47.52 | 1.5M |
| 2022-09-22 | 14.32 | $47.55 | 1.4M |
| 2022-09-21 | 13.60 | $48.97 | 1.6M |
| 2022-09-20 | 13.14 | $50.20 | 1.1M |
| 2022-09-19 | 12.82 | $51.58 | 1.6M |
| 2022-09-16 | 12.72 | $51.26 | 2.0M |
| 2022-09-15 | 12.46 | $51.38 | 2.1M |
| 2022-09-14 | 12.33 | $51.17 | 1.7M |
| 2022-09-13 | 12.08 | $52.23 | 2.5M |
| 2022-09-12 | 12.16 | $55.42 | 1.7M |
| 2022-09-09 | 12.51 | $55.28 | 1.1M |
| 2022-09-08 | 13.14 | $53.93 | 1.2M |
| 2022-09-07 | 13.29 | $53.29 | 1.3M |
| 2022-09-06 | 13.24 | $51.14 | 1.2M |
| 2022-09-02 | 12.73 | $51.75 | 1.1M |
| 2022-09-01 | 12.40 | $52.35 | 1.3M |
| 2022-08-31 | 11.78 | $52.50 | 1.3M |
| 2022-08-30 | 11.46 | $53.21 | 1.6M |
| 2022-08-29 | 11.28 | $53.28 | 958577 |
| 2022-08-26 | 10.97 | $53.79 | 1.4M |
| 2022-08-25 | 10.81 | $57.32 | 853934 |
| 2022-08-24 | 11.25 | $56.13 | 1.0M |
| 2022-08-23 | 11.38 | $55.64 | 660399 |
| 2022-08-22 | 11.64 | $56.06 | 1.2M |
| 2022-08-19 | 12.11 | $57.78 | 1.7M |
| 2022-08-18 | 12.45 | $59.14 | 952974 |
| 2022-08-17 | 12.44 | $58.37 | 1.4M |
| 2022-08-16 | 12.50 | $59.87 | 1.0M |
| 2022-08-15 | 12.57 | $58.97 | 981393 |
| 2022-08-12 | 12.86 | $59.39 | 870028 |
| 2022-08-11 | 13.04 | $59.02 | 1.2M |
| 2022-08-10 | 13.23 | $58.01 | 1.4M |
| 2022-08-09 | 13.86 | $55.42 | 1.5M |
| 2022-08-08 | 14.47 | $58.18 | 1.2M |
| 2022-08-05 | 14.53 | $57.46 | 1.1M |
| 2022-08-04 | 14.98 | $57.97 | 923195 |
| 2022-08-03 | 15.36 | $57.03 | 1.2M |
| 2022-08-02 | 15.83 | $57.80 | 1.5M |
| 2022-08-01 | 15.99 | $59.48 | 1.5M |
| 2022-07-29 | 15.98 | $59.55 | 1.5M |
| 2022-07-28 | 15.79 | $59.29 | 2.2M |
| 2022-07-27 | 15.66 | $57.22 | 2.4M |
| 2022-07-26 | 16.03 | $56.70 | 1.5M |
| 2022-07-25 | 16.32 | $57.51 | 1.5M |
| 2022-07-22 | 16.34 | $58.46 | 1.3M |
| 2022-07-21 | 16.07 | $57.87 | 1.2M |
| 2022-07-20 | 16.13 | $56.47 | 956106 |
| 2022-07-19 | 16.57 | $55.90 | 1.0M |
| 2022-07-18 | 17.13 | $53.94 | 946433 |
| 2022-07-15 | 17.96 | $53.75 | 994672 |
| 2022-07-14 | 18.55 | $52.78 | 1.2M |
| 2022-07-13 | 18.83 | $53.60 | 1.4M |
| 2022-07-12 | 19.11 | $53.39 | 1.0M |
| 2022-07-11 | 19.68 | $52.72 | 880043 |
| 2022-07-08 | 20.04 | $52.85 | 1.8M |
| 2022-07-07 | 20.46 | $53.60 | 1.2M |
| 2022-07-06 | 20.81 | $52.96 | 1.3M |
| 2022-07-05 | 21.18 | $53.81 | 1.1M |
| 2022-07-01 | 21.40 | $52.74 | 1.1M |
| 2022-06-30 | 21.42 | $51.17 | 1.4M |
| 2022-06-29 | 21.04 | $51.75 | 1.1M |
| 2022-06-28 | 20.76 | $52.24 | 858597 |
| 2022-06-27 | 20.71 | $53.74 | 1.1M |
| 2022-06-24 | 20.90 | $54.05 | 2.3M |
| 2022-06-23 | 21.09 | $52.42 | 1.4M |
| 2022-06-22 | 20.76 | $50.00 | 1.2M |
| 2022-06-21 | 19.75 | $49.83 | 1.7M |
| 2022-06-17 | 18.85 | $49.79 | 3.5M |
| 2022-06-16 | 17.73 | $49.83 | 1.7M |
| 2022-06-15 | 16.59 | $53.09 | 1.6M |
| 2022-06-14 | 15.76 | $52.40 | 1.4M |
| 2022-06-13 | 14.81 | $53.08 | 1.9M |
| 2022-06-10 | 13.91 | $55.71 | 1.1M |
| 2022-06-09 | 13.51 | $59.04 | 1.0M |
| 2022-06-08 | 13.68 | $59.01 | 1.1M |
| 2022-06-07 | 13.93 | $60.64 | 1.3M |
| 2022-06-06 | 14.25 | $60.50 | 1.1M |
| 2022-06-03 | 14.92 | $60.55 | 1.4M |
| 2022-06-02 | 15.42 | $60.46 | 1.9M |
| 2022-06-01 | 15.88 | $58.50 | 1.1M |
| 2022-05-31 | 16.15 | $59.27 | 2.6M |
| 2022-05-27 | 16.49 | $60.21 | 1.2M |
| 2022-05-26 | 17.10 | $59.77 | 1.1M |
| 2022-05-25 | 17.49 | $57.67 | 1.1M |
| 2022-05-24 | 17.34 | $56.21 | 1.3M |
| 2022-05-23 | 17.09 | $57.69 | 1.5M |
| 2022-05-20 | 17.14 | $57.06 | 1.7M |
| 2022-05-19 | 17.05 | $56.78 | 1.6M |
| 2022-05-18 | 17.08 | $56.58 | 1.7M |
| 2022-05-17 | 17.11 | $59.87 | 1.2M |
| 2022-05-16 | 17.58 | $58.69 | 2.5M |
| 2022-05-13 | 17.88 | $59.52 | 1.9M |
| 2022-05-12 | 18.58 | $58.69 | 2.0M |
| 2022-05-11 | 18.96 | $56.88 | 1.8M |
| 2022-05-10 | 19.45 | $59.28 | 1.8M |
| 2022-05-09 | 20.40 | $60.86 | 1.7M |
| 2022-05-06 | 21.39 | $60.60 | 2.5M |
| 2022-05-05 | 22.34 | $62.37 | 2.0M |
| 2022-05-04 | 22.97 | $66.09 | 2.2M |
| 2022-05-03 | 23.51 | $63.19 | 2.8M |
| 2022-05-02 | 24.61 | $60.84 | 3.1M |
| 2022-04-29 | 25.68 | $60.89 | 4.7M |
| 2022-04-28 | 26.98 | $64.98 | 2.7M |
| 2022-04-27 | 27.98 | $62.57 | 3.2M |
| 2022-04-26 | 28.46 | $61.75 | 1.8M |
| 2022-04-25 | 29.05 | $62.51 | 2.0M |
| 2022-04-22 | 29.46 | $60.28 | 1.5M |
| 2022-04-21 | 30.07 | $62.14 | 1.9M |
| 2022-04-20 | 31.03 | $61.98 | 1.3M |
| 2022-04-19 | 31.76 | $61.30 | 2.0M |
| 2022-04-18 | 32.30 | $58.93 | 1.4M |
| 2022-04-14 | 32.39 | $59.51 | 1.5M |
| 2022-04-13 | 32.68 | $60.93 | 1.9M |
| 2022-04-12 | 32.82 | $60.10 | 1.8M |
| 2022-04-11 | 32.97 | $60.98 | 2.6M |
| 2022-04-08 | 32.79 | $62.29 | 2.6M |
| 2022-04-07 | 32.72 | $61.47 | 2.6M |
| 2022-04-06 | 32.18 | $62.21 | 2.8M |
| 2022-04-05 | 31.74 | $63.80 | 2.6M |
| 2022-04-04 | 31.55 | $64.45 | 2.4M |
| 2022-04-01 | 31.29 | $64.01 | 3.2M |
| 2022-03-31 | 31.01 | $63.48 | 2.4M |
| 2022-03-30 | 30.81 | $66.41 | 1.4M |
| 2022-03-29 | 30.94 | $68.75 | 1.7M |
| 2022-03-28 | 31.35 | $66.65 | 1.5M |
| 2022-03-25 | 30.94 | $66.32 | 2.1M |
| 2022-03-24 | 30.41 | $66.29 | 2.5M |
| 2022-03-23 | 30.01 | $67.98 | 2.0M |
| 2022-03-22 | 29.82 | $70.69 | 1.7M |
| 2022-03-21 | 30.01 | $71.13 | 1.4M |
| 2022-03-18 | 30.29 | $74.29 | 1.8M |
| 2022-03-17 | 30.96 | $73.74 | 870493 |
| 2022-03-16 | 31.43 | $73.09 | 1.9M |
| 2022-03-15 | 31.93 | $72.06 | 1.4M |
| 2022-03-14 | 31.96 | $70.53 | 1.2M |
| 2022-03-11 | 31.99 | $71.68 | 1.2M |
| 2022-03-10 | 32.22 | $72.03 | 1.1M |
| 2022-03-09 | 32.22 | $72.62 | 1.5M |
| 2022-03-08 | 32.22 | $69.54 | 1.8M |
| 2022-03-07 | 31.59 | $69.23 | 1.7M |
| 2022-03-04 | 30.99 | $72.46 | 1.5M |
| 2022-03-03 | 30.68 | $74.37 | 1.6M |
| 2022-03-02 | 30.66 | $73.77 | 2.2M |
| 2022-03-01 | 30.29 | $71.66 | 1.8M |
| 2022-02-28 | 29.83 | $74.27 | 1.5M |
| 2022-02-25 | 29.66 | $75.19 | 1.8M |
| 2022-02-24 | 29.47 | $72.68 | 2.3M |
| 2022-02-23 | 28.51 | $71.97 | 1.4M |
| 2022-02-22 | 27.79 | $73.74 | 1.6M |
| 2022-02-18 | 27.25 | $75.88 | 1.6M |
| 2022-02-17 | 27.03 | $76.38 | 1.1M |
| 2022-02-16 | 26.91 | $77.86 | 1.6M |
| 2022-02-15 | 26.84 | $77.26 | 1.3M |
| 2022-02-14 | 26.64 | $76.26 | 1.9M |
| 2022-02-11 | 26.10 | $75.89 | 1.4M |
| 2022-02-10 | 25.58 | $76.59 | 1.5M |
| 2022-02-09 | 25.13 | $79.71 | 1.0M |
| 2022-02-08 | 24.98 | $77.73 | 1.5M |
| 2022-02-07 | 24.36 | $76.27 | 1.3M |
| 2022-02-04 | 23.37 | $76.41 | 1.7M |
| 2022-02-03 | 22.32 | $77.76 | 1.8M |
| 2022-02-02 | 21.45 | $81.15 | 1.4M |
| 2022-02-01 | 20.91 | $80.28 | 970554 |
| 2022-01-31 | 20.32 | $80.48 | 910102 |
| 2022-01-28 | 19.53 | $79.05 | 1.6M |
| 2022-01-27 | 18.27 | $77.49 | 1.1M |
| 2022-01-26 | 17.09 | $78.74 | 1.1M |
| 2022-01-25 | 16.07 | $81.35 | 579182 |
| 2022-01-24 | 15.31 | $83.64 | 1.1M |
| 2022-01-21 | 14.51 | $80.68 | 932280 |
| 2022-01-20 | 13.92 | $82.51 | 1.1M |
| 2022-01-19 | 13.58 | $82.85 | 615777 |
| 2022-01-18 | 13.30 | $84.07 | 817971 |
| 2022-01-14 | 13.16 | $86.73 | 640753 |
| 2022-01-13 | 13.44 | $88.76 | 652225 |
| 2022-01-12 | 14.01 | $89.56 | 992646 |
| 2022-01-11 | 14.64 | $87.94 | 1.1M |
| 2022-01-10 | 14.85 | $85.78 | 974415 |
| 2022-01-07 | 14.48 | $86.59 | 999977 |
| 2022-01-06 | 14.52 | $89.60 | 850414 |
| 2022-01-05 | 14.85 | $88.98 | 828212 |
| 2022-01-04 | 15.48 | $91.71 | 1.1M |
| 2022-01-03 | 16.17 | $89.45 | 1.1M |
| 2021-12-31 | 17.00 | $91.36 | 342693 |
| 2021-12-30 | 17.36 | $90.40 | 400096 |
| 2021-12-29 | 17.62 | $91.13 | 756622 |
| 2021-12-28 | 18.00 | $90.51 | 661044 |
| 2021-12-27 | 18.55 | $89.53 | 848010 |
| 2021-12-23 | 19.45 | $87.81 | 927027 |
| 2021-12-22 | 20.21 | $85.86 | 612118 |
| 2021-12-21 | 20.47 | $85.08 | 862974 |
| 2021-12-20 | 20.36 | $83.06 | 1.0M |
| 2021-12-17 | 20.24 | $86.09 | 1.9M |
| 2021-12-16 | 20.97 | $89.64 | 719802 |
| 2021-12-15 | 21.32 | $90.59 | 1.2M |
| 2021-12-14 | 21.90 | $88.67 | 1.2M |
| 2021-12-13 | 22.80 | $89.24 | 793450 |
| 2021-12-10 | 23.54 | $90.31 | 925957 |
| 2021-12-09 | 24.02 | $90.52 | 619943 |
| 2021-12-08 | 24.37 | $91.66 | 1.2M |
| 2021-12-07 | 24.73 | $90.09 | 1.4M |
| 2021-12-06 | 25.32 | $88.92 | 840391 |
| 2021-12-03 | 26.33 | $88.65 | 825002 |
| 2021-12-02 | 27.59 | $87.59 | 1.5M |
| 2021-12-01 | 28.71 | $84.17 | 2.9M |
| 2021-11-30 | 29.89 | $85.91 | 2.0M |
| 2021-11-29 | 31.39 | $87.99 | 694695 |
| 2021-11-26 | 32.33 | $87.96 | 617908 |
| 2021-11-24 | 33.29 | $90.25 | 834201 |
| 2021-11-23 | 33.44 | $90.57 | 1.7M |
| 2021-11-22 | 33.49 | $91.34 | 946373 |
| 2021-11-19 | 32.78 | $91.74 | 972033 |
| 2021-11-18 | 31.84 | $91.95 | 754232 |
| 2021-11-17 | 30.85 | $92.55 | 445426 |
| 2021-11-16 | 29.61 | $93.00 | 950593 |
| 2021-11-15 | 28.31 | $91.36 | 941198 |
| 2021-11-12 | 27.15 | $91.02 | 828135 |
| 2021-11-11 | 26.07 | $88.13 | 593555 |
| 2021-11-10 | 25.35 | $88.12 | 724985 |
| 2021-11-09 | 24.47 | $89.41 | 789815 |
| 2021-11-08 | 23.63 | $87.73 | 596387 |
| 2021-11-05 | 22.80 | $87.48 | 766994 |
| 2021-11-04 | 22.04 | $86.88 | 706951 |
| 2021-11-03 | 21.33 | $86.39 | 824010 |
| 2021-11-02 | 20.72 | $86.67 | 882512 |
| 2021-11-01 | 20.15 | $86.43 | 652145 |
| 2021-10-29 | 19.55 | $86.66 | 1.0M |
| 2021-10-28 | 18.76 | $87.30 | 1.3M |
| 2021-10-27 | 17.97 | $84.77 | 2.1M |
| 2021-10-26 | 17.14 | $83.33 | 1.5M |
| 2021-10-25 | 17.42 | $83.11 | 1.1M |
| 2021-10-22 | 17.73 | $82.22 | 826085 |
| 2021-10-21 | 18.21 | $82.03 | 1.6M |
| 2021-10-20 | 18.71 | $84.02 | 787764 |
| 2021-10-19 | 18.78 | $82.55 | 689624 |
| 2021-10-18 | 19.06 | $82.86 | 1.4M |
| 2021-10-15 | 19.42 | $80.97 | 684621 |
| 2021-10-14 | 19.55 | $81.28 | 871176 |
| 2021-10-13 | 19.84 | $78.69 | 1.0M |
| 2021-10-12 | 20.67 | $79.21 | 2.0M |
| 2021-10-11 | 21.46 | $79.51 | 1.4M |
| 2021-10-08 | 22.12 | $80.91 | 603674 |
| 2021-10-07 | 22.46 | $81.55 | 1.0M |
| 2021-10-06 | 22.63 | $80.24 | 1.5M |
| 2021-10-05 | 23.31 | $78.80 | 1.2M |
| 2021-10-04 | 24.39 | $78.11 | 1.4M |
| 2021-10-01 | 25.53 | $76.82 | 1.2M |
| 2021-09-30 | 26.47 | $76.42 | 1.1M |
| 2021-09-29 | 27.53 | $78.44 | 1.4M |
| 2021-09-28 | 28.97 | $77.69 | 1.4M |
| 2021-09-27 | 30.49 | $79.52 | 1.0M |
| 2021-09-24 | 31.79 | $78.61 | 1.1M |
| 2021-09-23 | 33.30 | $79.71 | 903309 |
| 2021-09-22 | 34.59 | $79.67 | 946149 |
| 2021-09-21 | 35.94 | $78.95 | 782614 |
| 2021-09-20 | 37.54 | $79.74 | 1.3M |
| 2021-09-17 | 39.16 | $80.97 | 2.0M |
| 2021-09-16 | 40.41 | $81.31 | 986027 |
| 2021-09-15 | 41.58 | $81.71 | 943212 |
| 2021-09-14 | 42.68 | $82.21 | 684502 |
| 2021-09-13 | 43.73 | $83.17 | 945044 |
| 2021-09-10 | 44.55 | $81.79 | 696111 |
| 2021-09-09 | 45.75 | $81.89 | 685503 |
| 2021-09-08 | 46.98 | $81.82 | 1.2M |
| 2021-09-07 | 48.49 | $82.19 | 715260 |
| 2021-09-03 | 49.67 | $83.87 | 669949 |
| 2021-09-02 | 50.57 | $84.70 | 448133 |
| 2021-09-01 | 51.31 | $84.08 | 870562 |
| 2021-08-31 | 52.12 | $83.21 | 1.4M |
| 2021-08-30 | 52.98 | $86.13 | 566805 |
| 2021-08-27 | 52.94 | $86.95 | 466823 |
| 2021-08-26 | 52.92 | $85.42 | 503392 |
| 2021-08-25 | 52.92 | $87.35 | 766204 |
| 2021-08-24 | 52.91 | $85.19 | 418170 |
| 2021-08-23 | 53.07 | $83.90 | 517608 |
| 2021-08-20 | 53.31 | $84.14 | 847455 |
| 2021-08-19 | 53.58 | $83.23 | 598357 |
| 2021-08-18 | 53.93 | $83.84 | 658967 |
| 2021-08-17 | 53.99 | $85.29 | 1.1M |
| 2021-08-16 | 53.85 | $88.31 | 617460 |
| 2021-08-13 | 53.09 | $87.61 | 370317 |
| 2021-08-12 | 52.34 | $87.48 | 509604 |
| 2021-08-11 | 51.54 | $87.54 | 529248 |
| 2021-08-10 | 50.75 | $85.02 | 376583 |
| 2021-08-09 | 50.02 | $83.92 | 615582 |
| 2021-08-06 | 49.28 | $85.23 | 545852 |
| 2021-08-05 | 48.28 | $84.84 | 723981 |
| 2021-08-04 | 47.24 | $84.67 | 1.2M |
| 2021-08-03 | 46.14 | $85.62 | 943271 |
| 2021-08-02 | 45.01 | $83.69 | 1.0M |
| 2021-07-30 | 43.86 | $83.30 | 695438 |
| 2021-07-29 | 42.68 | $82.73 | 1.2M |
| 2021-07-28 | 41.43 | $82.51 | 1.2M |
| 2021-07-27 | 40.18 | $83.07 | 768948 |
| 2021-07-26 | 38.85 | $83.22 | 673194 |
| 2021-07-23 | 37.24 | $83.90 | 788060 |
| 2021-07-22 | 35.54 | $82.35 | 571479 |
| 2021-07-21 | 33.77 | $83.51 | 662047 |
| 2021-07-20 | 31.91 | $81.97 | 715219 |
| 2021-07-19 | 29.98 | $80.67 | 701816 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected