Loading live market data…

Fortress Biotech, Inc.

NASDAQ:FBIO

$3.73 USD

$0.43 (13.03%)

Volume
1.24M
Average Volume
430.49K
Market Capitalization
$123.91M
P/E Ratio
0.97
Dividend Yield
0.00%
Price Target
$5.00
Year High
$4.53
Year Low
$1.77
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.86
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.34 $3.73 11.68% 1.25M
2026-07-13 $3.32 $3.30 -0.60% 863.06K
2026-07-10 $3.29 $3.30 0.30% 662.6K
2026-07-09 $3.04 $3.29 8.22% 1.09M
2026-07-08 $2.99 $3.00 0.33% 411.3K
2026-07-07 $3.03 $2.99 -1.32% 391.74K
2026-07-06 $3.03 $2.95 -2.64% 413.3K
2026-07-02 $3.09 $3.04 -1.62% 332.64K
2026-07-01 $3.06 $3.09 0.98% 254.66K
2026-06-30 $2.90 $3.06 5.52% 490.82K
2026-06-29 $2.85 $2.95 3.51% 534.8K
2026-06-26 $3.00 $2.76 -8.00% 1.1M
2026-06-25 $3.15 $3.02 -4.13% 574.92K
2026-06-24 $3.18 $3.14 -1.26% 898.52K
2026-06-23 $3.05 $3.16 3.61% 791.6K
2026-06-22 $2.99 $3.08 3.01% 538.2K
2026-06-18 $3.14 $2.99 -4.78% 372.26K
2026-06-17 $2.97 $3.07 3.37% 689.38K
2026-06-16 $2.83 $2.93 3.53% 375.03K
2026-06-15 $2.80 $2.86 2.14% 463.99K
2026-06-12 $2.77 $2.77 0.00% 286.07K
2026-06-11 $2.77 $2.76 -0.36% 392.99K
2026-06-10 $2.90 $2.77 -4.48% 300.82K
2026-06-09 $2.92 $2.93 0.34% 405.01K
2026-06-08 $2.75 $2.85 3.64% 982.47K
2026-06-05 $2.77 $2.65 -4.33% 326.93K
2026-06-04 $2.59 $2.77 6.95% 424.73K
2026-06-03 $2.65 $2.61 -1.51% 282.3K
2026-06-02 $2.58 $2.65 2.71% 527.53K
2026-06-01 $2.78 $2.57 -7.55% 809.46K
2026-05-29 $2.80 $2.80 0.00% 354.74K
2026-05-28 $2.78 $2.81 1.08% 379.76K
2026-05-27 $2.66 $2.76 3.76% 255.38K
2026-05-26 $2.80 $2.69 -3.93% 469.47K
2026-05-22 $2.77 $2.74 -1.08% 305.12K
2026-05-21 $2.69 $2.78 3.35% 499.13K
2026-05-20 $2.57 $2.65 3.11% 390.6K
2026-05-19 $2.50 $2.53 1.20% 606.05K
2026-05-18 $2.41 $2.48 2.90% 824.58K
2026-05-15 $2.35 $2.41 2.55% 771.53K
2026-05-14 $2.26 $2.30 1.77% 529.74K
2026-05-13 $2.25 $2.23 -0.89% 349.5K
2026-05-12 $2.22 $2.26 1.80% 129.1K
2026-05-11 $2.39 $2.24 -6.28% 454.1K
2026-05-08 $2.44 $2.39 -2.05% 97300
2026-05-07 $2.53 $2.40 -5.14% 245.94K
2026-05-06 $2.48 $2.55 2.82% 340.65K
2026-05-05 $2.41 $2.46 2.07% 318.64K
2026-05-04 $2.32 $2.38 2.59% 242.3K
2026-05-01 $2.30 $2.33 1.30% 243K
2026-04-30 $2.22 $2.30 3.60% 195.73K
2026-04-29 $2.26 $2.22 -1.77% 151.97K
2026-04-28 $2.29 $2.24 -2.18% 315.14K
2026-04-27 $2.30 $2.27 -1.30% 198.94K
2026-04-24 $2.24 $2.33 4.02% 194.77K
2026-04-23 $2.25 $2.23 -0.89% 291.57K
2026-04-22 $2.25 $2.25 0.00% 238.6K
2026-04-21 $2.33 $2.23 -4.29% 320.1K
2026-04-20 $2.34 $2.32 -0.85% 225.41K
2026-04-17 $2.37 $2.36 -0.42% 420.3K
2026-04-16 $2.39 $2.35 -1.67% 344.84K
2026-04-15 $2.42 $2.43 0.41% 370.68K
2026-04-14 $2.43 $2.42 -0.41% 248.51K
2026-04-13 $2.32 $2.42 4.31% 257.34K
2026-04-10 $2.41 $2.35 -2.49% 322.52K
2026-04-09 $2.27 $2.40 5.73% 192.64K
2026-04-08 $2.40 $2.31 -3.75% 612.8K
2026-04-07 $2.46 $2.35 -4.47% 1.61M
2026-04-06 $2.55 $2.51 -1.57% 697.58K
2026-04-02 $2.42 $2.60 7.44% 522.5K
2026-04-01 $2.75 $2.47 -10.18% 620.3K
2026-03-31 $2.70 $2.79 3.33% 700.8K
2026-03-30 $2.73 $2.70 -1.10% 1.21M
2026-03-27 $2.89 $2.76 -4.50% 356.89K
2026-03-26 $2.90 $2.88 -0.69% 740.4K
2026-03-25 $2.95 $2.99 1.36% 424.3K
2026-03-24 $3.00 $2.92 -2.67% 341.21K
2026-03-23 $3.04 $2.98 -1.97% 651.2K
2026-03-20 $3.13 $2.99 -4.47% 325.83K
2026-03-19 $3.14 $3.14 0.00% 223.6K
2026-03-18 $3.13 $3.16 0.96% 215.83K
2026-03-17 $3.05 $3.12 2.30% 247.59K
2026-03-16 $3.10 $3.09 -0.32% 357.5K
2026-03-13 $3.30 $3.10 -6.06% 499.72K
2026-03-12 $3.15 $3.28 4.13% 317.2K
2026-03-11 $3.34 $3.22 -3.59% 320.96K
2026-03-10 $3.42 $3.36 -1.75% 268.19K
2026-03-09 $3.31 $3.37 1.81% 528.8K
2026-03-06 $3.05 $3.34 9.51% 706.84K
2026-03-05 $3.05 $3.13 2.62% 303.73K