Is First Business Financial Services, Inc. (FBIZ) a Buy, Sell, or Hold?
NASDAQ : FBIZ
First Business Financial Services, Inc. — Stock Chart
$66.14 USD
$0.4 (0.61%)
- Volume
- 91.41K
- Average Volume
- 44.35K
- Market Capitalization
- $553.07M
- P/E Ratio
- 10.77
- Dividend Yield
- 1.91%
- Price Target
- $67.00
- Year High
- $66.77
- Year Low
- $45.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.15
FBIZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $65.74 | $66.14 | 0.61% | 91413 |
| 2026-07-20 | $65.88 | $65.74 | -0.21% | 85200 |
| 2026-07-17 | $65.78 | $65.70 | -0.12% | 77423 |
| 2026-07-16 | $64.06 | $66.53 | 3.86% | 80800 |
| 2026-07-15 | $63.37 | $64.06 | 1.09% | 70900 |
| 2026-07-14 | $64.04 | $63.30 | -1.16% | 59240 |
| 2026-07-13 | $63.27 | $63.70 | 0.68% | 55933 |
| 2026-07-10 | $62.91 | $63.70 | 1.26% | 45338 |
| 2026-07-09 | $62.63 | $63.06 | 0.69% | 34822 |
| 2026-07-08 | $62.46 | $62.63 | 0.27% | 55900 |
| 2026-07-07 | $64.54 | $63.34 | -1.86% | 47800 |
| 2026-07-06 | $63.85 | $64.36 | 0.80% | 59718 |
| 2026-07-02 | $65.33 | $63.85 | -2.27% | 45400 |
| 2026-07-01 | $63.50 | $64.76 | 1.98% | 63922 |
| 2026-06-30 | $63.00 | $63.17 | 0.27% | 31847 |
| 2026-06-29 | $63.20 | $63.21 | 0.02% | 51400 |
| 2026-06-26 | $63.22 | $63.81 | 0.93% | 223.9K |
| 2026-06-25 | $62.63 | $62.92 | 0.46% | 42400 |
| 2026-06-24 | $62.25 | $62.44 | 0.31% | 64000 |
| 2026-06-23 | $60.60 | $62.03 | 2.36% | 57400 |
| 2026-06-22 | $60.17 | $60.40 | 0.38% | 54518 |
| 2026-06-18 | $60.36 | $60.34 | -0.03% | 69646 |
| 2026-06-17 | $60.52 | $59.51 | -1.67% | 54449 |
| 2026-06-16 | $59.50 | $59.96 | 0.77% | 26100 |
| 2026-06-15 | $60.86 | $59.36 | -2.46% | 30200 |
| 2026-06-12 | $60.17 | $60.62 | 0.75% | 28100 |
| 2026-06-11 | $60.20 | $59.77 | -0.71% | 57841 |
| 2026-06-10 | $59.55 | $60.09 | 0.91% | 53800 |
| 2026-06-09 | $58.99 | $59.24 | 0.42% | 38400 |
| 2026-06-08 | $58.40 | $58.42 | 0.03% | 21527 |
| 2026-06-05 | $57.67 | $58.13 | 0.80% | 41500 |
| 2026-06-04 | $56.25 | $57.70 | 2.58% | 30800 |
| 2026-06-03 | $56.90 | $55.79 | -1.95% | 47227 |
| 2026-06-02 | $56.10 | $57.42 | 2.35% | 31802 |
| 2026-06-01 | $57.66 | $56.42 | -2.15% | 29900 |
| 2026-05-29 | $57.40 | $57.52 | 0.21% | 20811 |
| 2026-05-28 | $57.07 | $57.49 | 0.74% | 33638 |
| 2026-05-27 | $57.56 | $57.26 | -0.52% | 22801 |
| 2026-05-26 | $57.18 | $57.66 | 0.84% | 38842 |
| 2026-05-22 | $57.37 | $57.08 | -0.51% | 42100 |
| 2026-05-21 | $56.14 | $57.22 | 1.92% | 34400 |
| 2026-05-20 | $55.30 | $56.39 | 1.97% | 36200 |
| 2026-05-19 | $55.00 | $55.39 | 0.71% | 39108 |
| 2026-05-18 | $54.45 | $55.22 | 1.41% | 23600 |
| 2026-05-15 | $54.83 | $53.81 | -1.86% | 45100 |
| 2026-05-14 | $54.82 | $54.88 | 0.11% | 20215 |
| 2026-05-13 | $54.70 | $54.54 | -0.29% | 19300 |
| 2026-05-12 | $55.21 | $55.03 | -0.33% | 19948 |
| 2026-05-11 | $56.49 | $55.51 | -1.73% | 24911 |
| 2026-05-08 | $56.53 | $56.59 | 0.11% | 21005 |
| 2026-05-07 | $56.30 | $56.72 | 0.75% | 28600 |
| 2026-05-06 | $56.44 | $56.38 | -0.11% | 23100 |
| 2026-05-05 | $55.67 | $56.46 | 1.42% | 29700 |
| 2026-05-04 | $56.23 | $55.54 | -1.23% | 31800 |
| 2026-05-01 | $56.20 | $56.54 | 0.60% | 32000 |
| 2026-04-30 | $56.41 | $56.20 | -0.37% | 36000 |
| 2026-04-29 | $58.29 | $56.47 | -3.12% | 49536 |
| 2026-04-28 | $57.38 | $57.99 | 1.06% | 43626 |
| 2026-04-27 | $55.83 | $57.08 | 2.24% | 62500 |
| 2026-04-24 | $56.51 | $56.03 | -0.85% | 45230 |
| 2026-04-23 | $57.01 | $57.29 | 0.49% | 24731 |
| 2026-04-22 | $57.39 | $57.27 | -0.21% | 34605 |
| 2026-04-21 | $59.14 | $57.30 | -3.11% | 38800 |
| 2026-04-20 | $59.38 | $58.79 | -0.99% | 44600 |
| 2026-04-17 | $58.45 | $59.33 | 1.51% | 75300 |
| 2026-04-16 | $58.03 | $57.94 | -0.16% | 115.5K |
| 2026-04-15 | $58.28 | $58.37 | 0.15% | 47814 |
| 2026-04-14 | $58.60 | $58.44 | -0.27% | 40513 |
| 2026-04-13 | $58.35 | $58.72 | 0.63% | 47828 |
| 2026-04-10 | $59.28 | $58.60 | -1.15% | 68431 |
| 2026-04-09 | $57.46 | $59.29 | 3.18% | 77137 |
| 2026-04-08 | $58.13 | $57.83 | -0.52% | 43044 |
| 2026-04-07 | $55.89 | $56.50 | 1.09% | 65600 |
| 2026-04-06 | $55.00 | $55.96 | 1.75% | 82000 |
| 2026-04-02 | $53.81 | $55.19 | 2.56% | 65100 |
| 2026-04-01 | $54.00 | $54.54 | 1.00% | 27541 |
| 2026-03-31 | $54.48 | $53.93 | -1.01% | 47421 |
| 2026-03-30 | $53.29 | $54.11 | 1.54% | 27300 |
| 2026-03-27 | $53.11 | $52.99 | -0.23% | 47800 |
| 2026-03-26 | $52.99 | $53.44 | 0.85% | 18600 |
| 2026-03-25 | $53.93 | $53.30 | -1.17% | 16900 |
| 2026-03-24 | $52.77 | $53.70 | 1.76% | 20800 |
| 2026-03-23 | $52.85 | $53.27 | 0.79% | 33500 |
| 2026-03-20 | $52.32 | $51.69 | -1.20% | 76949 |
| 2026-03-19 | $51.45 | $52.20 | 1.46% | 64671 |
| 2026-03-18 | $51.80 | $51.62 | -0.35% | 45500 |
| 2026-03-17 | $53.23 | $52.27 | -1.80% | 47100 |
| 2026-03-16 | $52.84 | $52.69 | -0.28% | 30746 |
| 2026-03-13 | $52.70 | $51.97 | -1.39% | 19300 |
| 2026-03-12 | $51.41 | $52.49 | 2.10% | 26300 |