Is First Business Financial Services, Inc. (FBIZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Business Financial Services, Inc. (FBIZ) research center and poll results.
NASDAQ : FBIZ
First Business Financial Services, Inc. — Technical Indicators
$67.18 USD
$1.16 (1.76%)
- Volume
- 36.02K
- Average Volume
- 48.48K
- Market Capitalization
- $561.77M
- P/E Ratio
- 10.94
- Dividend Yield
- 1.88%
- Price Target
- $67.00
- Year High
- $67.60
- Year Low
- $45.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
64.52
2026-07-24
Close Price
$67.18
Vol: 37117
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.40
Average
39.89
Maximum
64.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.52 | $67.18 | 37117 |
| 2026-07-23 | 64.31 | $66.02 | 77132 |
| 2026-07-22 | 64.13 | $66.14 | 141200 |
| 2026-07-21 | 63.92 | $66.14 | 91600 |
| 2026-07-20 | 63.64 | $65.74 | 85200 |
| 2026-07-17 | 63.37 | $65.70 | 77423 |
| 2026-07-16 | 63.06 | $66.53 | 80800 |
| 2026-07-15 | 62.73 | $64.06 | 70900 |
| 2026-07-14 | 62.49 | $63.30 | 59240 |
| 2026-07-13 | 62.36 | $63.70 | 55933 |
| 2026-07-10 | 62.16 | $63.70 | 45338 |
| 2026-07-09 | 61.98 | $63.06 | 34822 |
| 2026-07-08 | 61.79 | $62.63 | 55900 |
| 2026-07-07 | 61.58 | $63.34 | 47800 |
| 2026-07-06 | 61.32 | $64.36 | 59718 |
| 2026-07-02 | 60.99 | $63.85 | 45400 |
| 2026-07-01 | 60.58 | $64.76 | 63922 |
| 2026-06-30 | 60.22 | $63.17 | 31847 |
| 2026-06-29 | 59.88 | $63.21 | 51400 |
| 2026-06-26 | 59.59 | $63.81 | 223900 |
| 2026-06-25 | 59.28 | $62.92 | 42400 |
| 2026-06-24 | 59.00 | $62.44 | 64000 |
| 2026-06-23 | 58.76 | $62.03 | 57400 |
| 2026-06-22 | 58.51 | $60.40 | 54518 |
| 2026-06-18 | 58.35 | $60.34 | 69646 |
| 2026-06-17 | 58.15 | $59.51 | 54449 |
| 2026-06-16 | 57.95 | $59.96 | 26100 |
| 2026-06-15 | 57.71 | $59.36 | 30200 |
| 2026-06-12 | 57.43 | $60.62 | 28100 |
| 2026-06-11 | 57.15 | $59.77 | 57841 |
| 2026-06-10 | 56.88 | $60.09 | 53800 |
| 2026-06-09 | 56.63 | $59.24 | 38400 |
| 2026-06-08 | 56.44 | $58.42 | 21527 |
| 2026-06-05 | 56.35 | $58.13 | 41500 |
| 2026-06-04 | 56.28 | $57.70 | 30800 |
| 2026-06-03 | 56.22 | $55.79 | 47227 |
| 2026-06-02 | 56.25 | $57.42 | 31802 |
| 2026-06-01 | 56.16 | $56.42 | 29900 |
| 2026-05-29 | 56.16 | $57.52 | 20811 |
| 2026-05-28 | 56.10 | $57.49 | 33638 |
| 2026-05-27 | 56.04 | $57.26 | 22801 |
| 2026-05-26 | 56.08 | $57.66 | 38842 |
| 2026-05-22 | 56.05 | $57.08 | 42100 |
| 2026-05-21 | 56.00 | $57.22 | 34400 |
| 2026-05-20 | 56.00 | $56.39 | 36200 |
| 2026-05-19 | 56.05 | $55.39 | 39108 |
| 2026-05-18 | 56.14 | $55.22 | 23600 |
| 2026-05-15 | 56.32 | $53.81 | 45100 |
| 2026-05-14 | 56.60 | $54.88 | 20215 |
| 2026-05-13 | 56.75 | $54.54 | 19300 |
| 2026-05-12 | 56.94 | $55.03 | 19948 |
| 2026-05-11 | 57.11 | $55.51 | 24911 |
| 2026-05-08 | 57.27 | $56.59 | 21005 |
| 2026-05-07 | 57.37 | $56.72 | 28600 |
| 2026-05-06 | 57.50 | $56.38 | 23100 |
| 2026-05-05 | 57.57 | $56.46 | 29700 |
| 2026-05-04 | 57.58 | $55.54 | 31800 |
| 2026-05-01 | 57.60 | $56.54 | 32000 |
| 2026-04-30 | 57.53 | $56.20 | 36000 |
| 2026-04-29 | 57.45 | $56.47 | 49536 |
| 2026-04-28 | 57.32 | $57.99 | 43626 |
| 2026-04-27 | 57.13 | $57.08 | 62500 |
| 2026-04-24 | 56.92 | $56.03 | 45230 |
| 2026-04-23 | 56.79 | $57.29 | 24731 |
| 2026-04-22 | 56.59 | $57.27 | 34605 |
| 2026-04-21 | 56.41 | $57.30 | 38800 |
| 2026-04-20 | 56.21 | $58.79 | 44600 |
| 2026-04-17 | 55.86 | $59.33 | 75300 |
| 2026-04-16 | 55.50 | $57.94 | 115500 |
| 2026-04-15 | 55.18 | $58.37 | 47814 |
| 2026-04-14 | 54.88 | $58.44 | 40513 |
| 2026-04-13 | 54.59 | $58.72 | 47828 |
| 2026-04-10 | 54.25 | $58.60 | 68431 |
| 2026-04-09 | 53.95 | $59.29 | 77137 |
| 2026-04-08 | 53.60 | $57.83 | 43044 |
| 2026-04-07 | 53.34 | $56.50 | 65600 |
| 2026-04-06 | 53.16 | $55.96 | 82000 |
| 2026-04-02 | 53.02 | $55.19 | 65100 |
| 2026-04-01 | 52.96 | $54.54 | 27541 |
| 2026-03-31 | 52.98 | $53.93 | 47421 |
| 2026-03-30 | 53.02 | $54.11 | 27300 |
| 2026-03-27 | 53.06 | $52.99 | 47800 |
| 2026-03-26 | 53.14 | $53.44 | 18600 |
| 2026-03-25 | 53.28 | $53.30 | 16900 |
| 2026-03-24 | 53.44 | $53.70 | 20800 |
| 2026-03-23 | 53.52 | $53.27 | 33500 |
| 2026-03-20 | 53.61 | $51.69 | 76949 |
| 2026-03-19 | 53.92 | $52.20 | 64671 |
| 2026-03-18 | 54.16 | $51.62 | 45500 |
| 2026-03-17 | 54.45 | $52.27 | 47100 |
| 2026-03-16 | 54.77 | $52.69 | 30746 |
| 2026-03-13 | 55.06 | $51.97 | 19300 |
| 2026-03-12 | 55.39 | $52.49 | 26300 |
| 2026-03-11 | 55.69 | $52.39 | 30845 |
| 2026-03-10 | 56.03 | $52.59 | 42400 |
| 2026-03-09 | 56.39 | $52.81 | 31448 |
| 2026-03-06 | 56.74 | $53.28 | 38000 |
| 2026-03-05 | 57.05 | $54.00 | 30546 |
| 2026-03-04 | 57.32 | $54.84 | 21126 |
| 2026-03-03 | 57.55 | $54.70 | 21900 |
| 2026-03-02 | 57.75 | $54.92 | 21812 |
| 2026-02-27 | 57.87 | $54.65 | 35800 |
| 2026-02-26 | 58.00 | $56.17 | 30600 |
| 2026-02-25 | 57.96 | $56.58 | 20432 |
| 2026-02-24 | 57.96 | $55.19 | 30600 |
| 2026-02-23 | 58.03 | $55.17 | 35217 |
| 2026-02-20 | 58.11 | $57.86 | 92400 |
| 2026-02-19 | 58.15 | $57.02 | 37332 |
| 2026-02-18 | 58.24 | $57.42 | 38400 |
| 2026-02-17 | 58.17 | $58.72 | 19800 |
| 2026-02-13 | 58.06 | $58.36 | 26100 |
| 2026-02-12 | 58.00 | $58.71 | 35300 |
| 2026-02-11 | 57.86 | $58.40 | 19700 |
| 2026-02-10 | 57.69 | $59.27 | 24000 |
| 2026-02-09 | 57.48 | $59.66 | 37200 |
| 2026-02-06 | 57.25 | $59.85 | 32300 |
| 2026-02-05 | 57.04 | $59.51 | 23100 |
| 2026-02-04 | 56.77 | $59.45 | 22948 |
| 2026-02-03 | 56.53 | $59.33 | 26900 |
| 2026-02-02 | 56.29 | $58.84 | 37100 |
| 2026-01-30 | 56.03 | $57.32 | 25718 |
| 2026-01-29 | 55.88 | $57.09 | 39141 |
| 2026-01-28 | 55.76 | $55.44 | 30800 |
| 2026-01-27 | 55.73 | $56.59 | 24808 |
| 2026-01-26 | 55.68 | $56.60 | 16500 |
| 2026-01-23 | 55.62 | $56.68 | 15140 |
| 2026-01-22 | 55.58 | $58.74 | 27216 |
| 2026-01-21 | 55.44 | $58.79 | 38900 |
| 2026-01-20 | 55.34 | $56.07 | 26018 |
| 2026-01-16 | 55.44 | $56.42 | 17800 |
| 2026-01-15 | 55.50 | $57.27 | 22300 |
| 2026-01-14 | 55.51 | $55.86 | 23000 |
| 2026-01-13 | 55.61 | $55.10 | 14700 |
| 2026-01-12 | 55.72 | $55.04 | 22800 |
| 2026-01-09 | 55.84 | $55.10 | 29319 |
| 2026-01-08 | 55.91 | $55.52 | 21500 |
| 2026-01-07 | 55.86 | $54.18 | 15000 |
| 2026-01-06 | 55.86 | $54.54 | 22600 |
| 2026-01-05 | 55.83 | $54.67 | 26617 |
| 2026-01-02 | 55.81 | $53.58 | 37232 |
| 2025-12-31 | 55.86 | $54.30 | 19137 |
| 2025-12-30 | 55.77 | $54.72 | 17646 |
| 2025-12-29 | 55.69 | $54.89 | 18806 |
| 2025-12-26 | 55.55 | $55.44 | 13818 |
| 2025-12-24 | 55.41 | $55.54 | 10607 |
| 2025-12-23 | 55.26 | $55.76 | 27300 |
| 2025-12-22 | 55.02 | $55.98 | 26900 |
| 2025-12-19 | 54.80 | $56.86 | 44600 |
| 2025-12-18 | 54.45 | $57.97 | 39400 |
| 2025-12-17 | 54.04 | $57.59 | 25813 |
| 2025-12-16 | 53.68 | $57.50 | 38300 |
| 2025-12-15 | 53.32 | $57.91 | 29600 |
| 2025-12-12 | 53.04 | $57.24 | 33700 |
| 2025-12-11 | 52.82 | $57.43 | 25800 |
| 2025-12-10 | 52.57 | $56.56 | 46800 |
| 2025-12-09 | 52.36 | $54.44 | 26000 |
| 2025-12-08 | 52.25 | $54.22 | 21900 |
| 2025-12-05 | 52.11 | $53.92 | 14700 |
| 2025-12-04 | 51.98 | $54.35 | 25401 |
| 2025-12-03 | 51.86 | $54.49 | 36747 |
| 2025-12-02 | 51.66 | $52.65 | 23932 |
| 2025-12-01 | 51.57 | $52.98 | 26100 |
| 2025-11-28 | 51.45 | $52.22 | 9600 |
| 2025-11-26 | 51.30 | $52.53 | 29000 |
| 2025-11-25 | 51.15 | $52.60 | 26000 |
| 2025-11-24 | 51.03 | $51.05 | 17108 |
| 2025-11-21 | 50.98 | $51.54 | 25507 |
| 2025-11-20 | 50.94 | $49.87 | 15100 |
| 2025-11-19 | 50.93 | $49.80 | 16900 |
| 2025-11-18 | 50.93 | $50.30 | 10743 |
| 2025-11-17 | 50.91 | $50.34 | 15600 |
| 2025-11-14 | 50.88 | $52.27 | 11600 |
| 2025-11-13 | 50.70 | $52.74 | 27208 |
| 2025-11-12 | 50.44 | $52.59 | 21800 |
| 2025-11-11 | 50.32 | $52.38 | 11600 |
| 2025-11-10 | 50.23 | $52.06 | 16134 |
| 2025-11-07 | 50.08 | $51.46 | 13705 |
| 2025-11-06 | 49.94 | $51.40 | 23800 |
| 2025-11-05 | 49.89 | $51.92 | 24500 |
| 2025-11-04 | 49.81 | $50.57 | 18601 |
| 2025-11-03 | 49.79 | $50.82 | 38639 |
| 2025-10-31 | 49.80 | $50.61 | 54617 |
| 2025-10-30 | 49.78 | $49.12 | 25600 |
| 2025-10-29 | 49.81 | $49.58 | 36700 |
| 2025-10-28 | 49.83 | $50.09 | 19600 |
| 2025-10-27 | 49.89 | $50.23 | 15300 |
| 2025-10-24 | 49.93 | $50.61 | 10700 |
| 2025-10-23 | 49.99 | $49.75 | 34901 |
| 2025-10-22 | 50.07 | $49.83 | 26100 |
| 2025-10-21 | 50.15 | $49.80 | 19600 |
| 2025-10-20 | 50.25 | $49.83 | 26920 |
| 2025-10-17 | 50.33 | $48.55 | 40500 |
| 2025-10-16 | 50.52 | $47.68 | 48118 |
| 2025-10-15 | 50.77 | $50.01 | 32401 |
| 2025-10-14 | 50.83 | $50.69 | 31042 |
| 2025-10-13 | 50.85 | $49.04 | 45512 |
| 2025-10-10 | 50.99 | $48.72 | 20808 |
| 2025-10-09 | 51.15 | $50.34 | 21801 |
| 2025-10-08 | 51.26 | $50.32 | 18700 |
| 2025-10-07 | 51.33 | $50.15 | 32302 |
| 2025-10-06 | 51.41 | $50.99 | 31011 |
| 2025-10-03 | 51.47 | $50.22 | 26758 |
| 2025-10-02 | 51.56 | $49.69 | 34700 |
| 2025-10-01 | 51.69 | $50.02 | 56500 |
| 2025-09-30 | 51.78 | $51.26 | 125900 |
| 2025-09-29 | 51.81 | $51.01 | 36829 |
| 2025-09-26 | 51.87 | $51.92 | 30139 |
| 2025-09-25 | 51.89 | $51.42 | 31900 |
| 2025-09-24 | 51.95 | $51.40 | 37400 |
| 2025-09-23 | 51.98 | $51.70 | 31204 |
| 2025-09-22 | 51.97 | $51.48 | 47200 |
| 2025-09-19 | 52.00 | $52.30 | 109200 |
| 2025-09-18 | 51.85 | $52.69 | 37290 |
| 2025-09-17 | 51.71 | $51.31 | 35100 |
| 2025-09-16 | 51.62 | $51.01 | 18900 |
| 2025-09-15 | 51.51 | $51.93 | 21606 |
| 2025-09-12 | 51.39 | $51.79 | 19102 |
| 2025-09-11 | 51.30 | $52.54 | 23716 |
| 2025-09-10 | 51.17 | $51.74 | 18900 |
| 2025-09-09 | 51.05 | $51.78 | 14800 |
| 2025-09-08 | 50.83 | $52.26 | 18800 |
| 2025-09-05 | 50.58 | $52.01 | 26500 |
| 2025-09-04 | 50.31 | $52.32 | 18100 |
| 2025-09-03 | 50.04 | $51.71 | 24114 |
| 2025-09-02 | 49.80 | $51.80 | 31000 |
| 2025-08-29 | 49.56 | $52.32 | 23200 |
| 2025-08-28 | 49.29 | $52.38 | 20001 |
| 2025-08-27 | 49.05 | $52.49 | 24300 |
| 2025-08-26 | 48.81 | $52.06 | 25100 |
| 2025-08-25 | 48.60 | $51.51 | 17700 |
| 2025-08-22 | 48.46 | $52.08 | 47000 |
| 2025-08-21 | 48.29 | $49.34 | 18900 |
| 2025-08-20 | 48.40 | $49.79 | 21613 |
| 2025-08-19 | 48.58 | $49.48 | 33300 |
| 2025-08-18 | 48.79 | $48.94 | 16833 |
| 2025-08-15 | 49.03 | $49.54 | 124500 |
| 2025-08-14 | 49.24 | $49.81 | 25509 |
| 2025-08-13 | 49.46 | $50.03 | 24800 |
| 2025-08-12 | 49.62 | $49.41 | 30109 |
| 2025-08-11 | 49.78 | $47.29 | 17533 |
| 2025-08-08 | 50.13 | $47.24 | 26529 |
| 2025-08-07 | 50.41 | $46.69 | 37200 |
| 2025-08-06 | 50.76 | $46.89 | 24300 |
| 2025-08-05 | 51.11 | $46.98 | 42317 |
| 2025-08-04 | 51.45 | $46.96 | 42000 |
| 2025-08-01 | 51.79 | $46.89 | 87900 |
| 2025-07-31 | 52.18 | $47.62 | 46929 |
| 2025-07-30 | 52.46 | $47.68 | 61900 |
| 2025-07-29 | 52.69 | $47.77 | 42920 |
| 2025-07-28 | 52.83 | $48.80 | 45600 |
| 2025-07-25 | 52.94 | $48.59 | 56300 |
| 2025-07-24 | 53.04 | $51.51 | 37800 |
| 2025-07-23 | 52.92 | $53.50 | 20724 |
| 2025-07-22 | 52.72 | $53.68 | 29440 |
| 2025-07-21 | 52.49 | $53.81 | 19800 |
| 2025-07-18 | 52.16 | $53.71 | 26422 |
| 2025-07-17 | 51.83 | $54.06 | 29329 |
| 2025-07-16 | 51.47 | $53.30 | 51900 |
| 2025-07-15 | 51.15 | $52.66 | 61000 |
| 2025-07-14 | 50.89 | $54.27 | 33700 |
| 2025-07-11 | 50.63 | $52.84 | 88200 |
| 2025-07-10 | 50.44 | $53.72 | 34800 |
| 2025-07-09 | 50.21 | $53.85 | 41314 |
| 2025-07-08 | 49.93 | $53.70 | 48600 |
| 2025-07-07 | 49.64 | $53.74 | 83346 |
| 2025-07-03 | 49.30 | $54.69 | 57439 |
| 2025-07-02 | 48.91 | $53.25 | 99806 |
| 2025-07-01 | 48.66 | $52.28 | 59719 |
| 2025-06-30 | 48.44 | $50.66 | 68400 |
| 2025-06-27 | 48.35 | $50.91 | 102500 |
| 2025-06-26 | 48.25 | $50.62 | 51417 |
| 2025-06-25 | 48.13 | $49.18 | 64601 |
| 2025-06-24 | 48.11 | $49.42 | 47900 |
| 2025-06-23 | 48.03 | $49.16 | 56600 |
| 2025-06-20 | 47.96 | $47.15 | 83600 |
| 2025-06-18 | 48.00 | $47.21 | 66600 |
| 2025-06-17 | 48.10 | $46.79 | 43800 |
| 2025-06-16 | 48.24 | $46.81 | 32503 |
| 2025-06-13 | 48.37 | $47.60 | 38437 |
| 2025-06-12 | 48.49 | $48.92 | 32300 |
| 2025-06-11 | 48.52 | $49.18 | 52600 |
| 2025-06-10 | 48.52 | $49.11 | 43300 |
| 2025-06-09 | 48.46 | $48.19 | 85900 |
| 2025-06-06 | 48.42 | $48.00 | 55000 |
| 2025-06-05 | 48.46 | $46.80 | 28200 |
| 2025-06-04 | 48.52 | $47.01 | 45815 |
| 2025-06-03 | 48.59 | $48.10 | 43018 |
| 2025-06-02 | 48.62 | $48.01 | 54644 |
| 2025-05-30 | 48.70 | $48.77 | 60500 |
| 2025-05-29 | 48.66 | $48.88 | 48000 |
| 2025-05-28 | 48.62 | $48.28 | 57200 |
| 2025-05-27 | 48.63 | $48.86 | 60800 |
| 2025-05-23 | 48.57 | $47.75 | 52845 |
| 2025-05-22 | 48.58 | $47.72 | 20708 |
| 2025-05-21 | 48.69 | $47.99 | 21000 |
| 2025-05-20 | 48.73 | $49.16 | 11245 |
| 2025-05-19 | 48.70 | $49.65 | 22527 |
| 2025-05-16 | 48.55 | $49.38 | 31900 |
| 2025-05-15 | 48.44 | $49.94 | 50600 |
| 2025-05-14 | 48.27 | $49.55 | 55702 |
| 2025-05-13 | 48.08 | $49.29 | 26518 |
| 2025-05-12 | 47.90 | $47.77 | 57500 |
| 2025-05-09 | 47.77 | $47.58 | 21200 |
| 2025-05-08 | 47.62 | $48.61 | 18805 |
| 2025-05-07 | 47.55 | $48.16 | 20000 |
| 2025-05-06 | 47.38 | $48.40 | 18645 |
| 2025-05-05 | 47.18 | $48.66 | 29200 |
| 2025-05-02 | 46.97 | $49.68 | 15400 |
| 2025-05-01 | 46.72 | $47.86 | 18400 |
| 2025-04-30 | 46.72 | $48.14 | 18900 |
| 2025-04-29 | 46.70 | $48.50 | 19901 |
| 2025-04-28 | 46.63 | $47.69 | 23040 |
| 2025-04-25 | 46.63 | $47.89 | 41507 |
| 2025-04-24 | 46.68 | $49.93 | 19100 |
| 2025-04-23 | 46.61 | $48.66 | 24110 |
| 2025-04-22 | 46.60 | $48.65 | 36325 |
| 2025-04-21 | 46.62 | $46.57 | 23000 |
| 2025-04-17 | 46.66 | $47.36 | 29201 |
| 2025-04-16 | 46.72 | $46.46 | 20138 |
| 2025-04-15 | 46.83 | $45.76 | 19913 |
| 2025-04-14 | 46.94 | $45.70 | 24300 |
| 2025-04-11 | 47.04 | $45.04 | 17900 |
| 2025-04-10 | 47.15 | $44.60 | 24812 |
| 2025-04-09 | 47.26 | $47.30 | 56600 |
| 2025-04-08 | 47.25 | $44.70 | 21248 |
| 2025-04-07 | 47.36 | $44.40 | 29327 |
| 2025-04-04 | 47.47 | $44.47 | 46044 |
| 2025-04-03 | 47.69 | $44.67 | 28547 |
| 2025-04-02 | 47.91 | $47.88 | 23700 |
| 2025-04-01 | 48.01 | $47.78 | 20600 |
| 2025-03-31 | 48.15 | $47.15 | 53925 |
| 2025-03-28 | 48.40 | $47.64 | 26616 |
| 2025-03-27 | 48.68 | $48.86 | 23300 |
| 2025-03-26 | 48.86 | $48.63 | 21000 |
| 2025-03-25 | 49.03 | $48.32 | 21007 |
| 2025-03-24 | 49.22 | $49.06 | 22748 |
| 2025-03-21 | 49.35 | $47.49 | 62038 |
| 2025-03-20 | 49.58 | $48.56 | 67800 |
| 2025-03-19 | 49.82 | $48.63 | 46002 |
| 2025-03-18 | 50.10 | $48.00 | 32724 |
| 2025-03-17 | 50.41 | $47.55 | 26142 |
| 2025-03-14 | 50.67 | $47.39 | 20900 |
| 2025-03-13 | 50.99 | $46.68 | 16000 |
| 2025-03-12 | 51.36 | $47.12 | 23900 |
| 2025-03-11 | 51.77 | $46.82 | 19100 |
| 2025-03-10 | 52.16 | $46.66 | 33700 |
| 2025-03-07 | 52.58 | $48.96 | 27500 |
| 2025-03-06 | 52.95 | $49.06 | 26200 |
| 2025-03-05 | 53.24 | $49.79 | 32442 |
| 2025-03-04 | 53.45 | $50.60 | 28900 |
| 2025-03-03 | 53.55 | $52.27 | 29435 |
| 2025-02-28 | 53.52 | $53.14 | 30531 |
| 2025-02-27 | 53.34 | $52.38 | 19643 |
| 2025-02-26 | 53.16 | $52.14 | 28200 |
| 2025-02-25 | 52.98 | $52.04 | 22300 |
| 2025-02-24 | 52.81 | $51.71 | 29100 |
| 2025-02-21 | 52.60 | $52.08 | 21800 |
| 2025-02-20 | 52.35 | $53.43 | 29900 |
| 2025-02-19 | 52.01 | $54.19 | 17111 |
| 2025-02-18 | 51.65 | $54.27 | 36306 |
| 2025-02-14 | 51.23 | $52.76 | 19700 |
| 2025-02-13 | 50.87 | $53.63 | 64234 |
| 2025-02-12 | 50.47 | $54.09 | 46100 |
| 2025-02-11 | 50.02 | $55.45 | 50248 |
| 2025-02-10 | 49.43 | $54.47 | 39913 |
| 2025-02-07 | 48.84 | $55.10 | 36300 |
| 2025-02-06 | 48.31 | $56.35 | 49281 |
| 2025-02-05 | 47.70 | $54.81 | 33229 |
| 2025-02-04 | 47.21 | $54.10 | 45807 |
| 2025-02-03 | 46.76 | $52.51 | 54725 |
| 2025-01-31 | 46.39 | $51.66 | 44111 |
| 2025-01-30 | 46.12 | $49.55 | 24234 |
| 2025-01-29 | 45.95 | $48.78 | 34900 |
| 2025-01-28 | 45.80 | $48.57 | 41332 |
| 2025-01-27 | 45.72 | $48.66 | 40700 |
| 2025-01-24 | 45.63 | $47.50 | 14719 |
| 2025-01-23 | 45.53 | $47.15 | 31340 |
| 2025-01-22 | 45.47 | $46.59 | 30600 |
| 2025-01-21 | 45.38 | $46.96 | 33400 |
| 2025-01-17 | 45.33 | $45.95 | 21616 |
| 2025-01-16 | 45.48 | $45.42 | 21134 |
| 2025-01-15 | 45.66 | $45.80 | 23600 |
| 2025-01-14 | 45.82 | $44.96 | 28000 |
| 2025-01-13 | 46.06 | $43.62 | 23900 |
| 2025-01-10 | 46.39 | $42.78 | 27500 |
| 2025-01-08 | 46.70 | $44.38 | 16435 |
| 2025-01-07 | 46.95 | $44.31 | 36600 |
| 2025-01-06 | 47.21 | $44.93 | 20118 |
| 2025-01-03 | 47.47 | $45.13 | 30600 |
| 2025-01-02 | 47.73 | $45.03 | 26800 |
| 2024-12-31 | 47.97 | $46.29 | 121700 |
| 2024-12-30 | 48.17 | $46.15 | 29700 |
| 2024-12-27 | 48.36 | $45.87 | 22200 |
| 2024-12-26 | 48.60 | $46.95 | 26107 |
| 2024-12-24 | 48.80 | $46.73 | 29644 |
| 2024-12-23 | 49.03 | $45.51 | 27100 |
| 2024-12-20 | 49.28 | $45.94 | 88600 |
| 2024-12-19 | 49.50 | $44.98 | 27700 |
| 2024-12-18 | 49.74 | $45.96 | 52400 |
| 2024-12-17 | 49.94 | $48.93 | 20102 |
| 2024-12-16 | 49.94 | $49.04 | 29124 |
| 2024-12-13 | 49.98 | $49.00 | 31300 |
| 2024-12-12 | 50.03 | $49.59 | 17220 |
| 2024-12-11 | 50.08 | $50.25 | 24400 |
| 2024-12-10 | 50.11 | $49.11 | 19800 |
| 2024-12-09 | 50.19 | $49.25 | 19200 |
| 2024-12-06 | 50.17 | $49.64 | 13500 |
| 2024-12-05 | 50.09 | $50.09 | 14400 |
| 2024-12-04 | 50.10 | $50.30 | 19200 |
| 2024-12-03 | 49.80 | $49.85 | 18938 |
| 2024-12-02 | 49.45 | $50.18 | 17336 |
| 2024-11-29 | 49.10 | $50.12 | 13900 |
| 2024-11-27 | 48.74 | $50.51 | 13404 |
| 2024-11-26 | 48.41 | $50.93 | 23030 |
| 2024-11-25 | 48.07 | $51.47 | 43324 |
| 2024-11-22 | 47.74 | $50.48 | 33515 |
| 2024-11-21 | 47.36 | $50.25 | 23017 |
| 2024-11-20 | 47.09 | $49.80 | 17500 |
| 2024-11-19 | 46.82 | $49.95 | 34433 |
| 2024-11-18 | 46.57 | $49.06 | 33544 |
| 2024-11-15 | 46.28 | $49.82 | 21200 |
| 2024-11-14 | 46.04 | $49.93 | 20836 |
| 2024-11-13 | 45.84 | $50.51 | 27300 |
| 2024-11-12 | 45.57 | $51.03 | 33033 |
| 2024-11-11 | 45.25 | $50.67 | 37724 |
| 2024-11-08 | 44.93 | $48.74 | 22145 |
| 2024-11-07 | 44.68 | $48.12 | 67600 |
| 2024-11-06 | 44.38 | $50.20 | 71735 |
| 2024-11-05 | 43.98 | $44.42 | 20900 |
| 2024-11-04 | 43.87 | $42.87 | 12440 |
| 2024-11-01 | 43.87 | $43.18 | 17042 |
| 2024-10-31 | 43.85 | $42.80 | 38400 |
| 2024-10-30 | 43.82 | $43.88 | 13241 |
| 2024-10-29 | 43.76 | $44.25 | 12617 |
| 2024-10-28 | 43.73 | $44.78 | 21400 |
| 2024-10-25 | 43.77 | $42.89 | 22900 |
| 2024-10-24 | 43.88 | $44.82 | 17600 |
| 2024-10-23 | 43.85 | $44.39 | 17417 |
| 2024-10-22 | 43.83 | $44.97 | 30000 |
| 2024-10-21 | 43.79 | $43.36 | 14400 |
| 2024-10-18 | 43.85 | $44.96 | 13900 |
| 2024-10-17 | 43.85 | $45.89 | 14947 |
| 2024-10-16 | 43.85 | $45.18 | 21100 |
| 2024-10-15 | 43.87 | $44.63 | 22500 |
| 2024-10-14 | 43.87 | $44.34 | 23500 |
| 2024-10-11 | 43.87 | $43.69 | 28800 |
| 2024-10-10 | 43.84 | $42.05 | 12448 |
| 2024-10-09 | 43.87 | $42.15 | 27500 |
| 2024-10-08 | 43.89 | $42.23 | 10030 |
| 2024-10-07 | 43.90 | $42.98 | 11700 |
| 2024-10-04 | 43.91 | $42.83 | 23816 |
| 2024-10-03 | 43.93 | $42.04 | 24100 |
| 2024-10-02 | 43.98 | $42.85 | 8800 |
| 2024-10-01 | 44.02 | $43.47 | 23130 |
| 2024-09-30 | 44.06 | $45.59 | 20814 |
| 2024-09-27 | 44.05 | $45.22 | 60100 |
| 2024-09-26 | 44.04 | $44.21 | 20900 |
| 2024-09-25 | 44.07 | $43.89 | 6800 |
| 2024-09-24 | 44.12 | $44.23 | 18500 |
| 2024-09-23 | 44.13 | $44.52 | 10600 |
| 2024-09-20 | 44.15 | $44.92 | 65965 |
| 2024-09-19 | 44.04 | $46.04 | 21247 |
| 2024-09-18 | 43.87 | $45.52 | 21300 |
| 2024-09-17 | 43.70 | $44.64 | 39511 |
| 2024-09-16 | 43.61 | $44.25 | 10500 |
| 2024-09-13 | 43.55 | $43.24 | 15126 |
| 2024-09-12 | 43.49 | $42.60 | 7400 |
| 2024-09-11 | 43.39 | $42.50 | 8500 |
| 2024-09-10 | 43.29 | $42.52 | 17225 |
| 2024-09-09 | 43.16 | $43.10 | 11121 |
| 2024-09-06 | 43.04 | $43.18 | 19617 |
| 2024-09-05 | 42.93 | $43.02 | 8200 |
| 2024-09-04 | 42.83 | $43.74 | 9800 |
| 2024-09-03 | 42.71 | $44.24 | 8529 |
| 2024-08-30 | 42.58 | $45.37 | 6800 |
| 2024-08-29 | 42.43 | $45.11 | 5945 |
| 2024-08-28 | 42.36 | $44.86 | 13205 |
| 2024-08-27 | 42.42 | $44.74 | 18800 |
| 2024-08-26 | 42.48 | $44.55 | 14600 |
| 2024-08-23 | 42.54 | $44.87 | 24900 |
| 2024-08-22 | 42.58 | $42.62 | 6431 |
| 2024-08-21 | 42.63 | $42.76 | 6601 |
| 2024-08-20 | 42.61 | $42.12 | 6000 |
| 2024-08-19 | 42.67 | $42.83 | 5700 |
| 2024-08-16 | 42.59 | $42.96 | 12334 |
| 2024-08-15 | 42.48 | $42.11 | 21600 |
| 2024-08-14 | 42.43 | $40.69 | 10406 |
| 2024-08-13 | 42.48 | $40.39 | 16329 |
| 2024-08-12 | 42.51 | $39.92 | 14609 |
| 2024-08-09 | 42.46 | $40.65 | 9600 |
| 2024-08-08 | 42.36 | $41.05 | 9600 |
| 2024-08-07 | 42.18 | $40.96 | 9747 |
| 2024-08-06 | 41.92 | $41.34 | 13634 |
| 2024-08-05 | 41.62 | $41.65 | 24037 |
| 2024-08-02 | 41.35 | $42.49 | 24507 |
| 2024-08-01 | 40.98 | $43.73 | 29613 |
| 2024-07-31 | 40.61 | $46.02 | 24012 |
| 2024-07-30 | 40.14 | $45.93 | 27623 |
| 2024-07-29 | 39.67 | $45.73 | 15707 |
| 2024-07-26 | 39.23 | $45.69 | 19837 |
| 2024-07-25 | 38.73 | $43.49 | 22400 |
| 2024-07-24 | 38.29 | $42.51 | 26300 |
| 2024-07-23 | 37.88 | $43.23 | 32200 |
| 2024-07-22 | 37.43 | $41.31 | 15200 |
| 2024-07-19 | 37.08 | $40.71 | 10740 |
| 2024-07-18 | 36.72 | $41.13 | 14725 |
| 2024-07-17 | 36.37 | $41.73 | 30909 |
| 2024-07-16 | 36.00 | $40.95 | 25100 |
| 2024-07-15 | 35.63 | $38.83 | 32825 |
| 2024-07-12 | 35.38 | $38.63 | 20240 |
| 2024-07-11 | 35.16 | $37.63 | 25011 |
| 2024-07-10 | 34.94 | $35.58 | 17100 |
| 2024-07-09 | 34.83 | $35.44 | 7300 |
| 2024-07-08 | 34.75 | $36.15 | 10031 |
| 2024-07-05 | 34.66 | $35.25 | 27714 |
| 2024-07-03 | 34.59 | $36.28 | 2731 |
| 2024-07-02 | 34.47 | $36.53 | 4700 |
| 2024-07-01 | 34.35 | $36.50 | 13832 |
| 2024-06-28 | 34.22 | $36.99 | 102509 |
| 2024-06-27 | 34.09 | $35.73 | 6609 |
| 2024-06-26 | 33.97 | $34.76 | 13809 |
| 2024-06-25 | 33.95 | $34.21 | 28208 |
| 2024-06-24 | 33.97 | $34.20 | 6006 |
| 2024-06-21 | 33.98 | $34.27 | 29416 |
| 2024-06-20 | 33.99 | $33.66 | 6800 |
| 2024-06-18 | 34.04 | $34.05 | 9900 |
| 2024-06-17 | 34.02 | $34.33 | 5500 |
| 2024-06-14 | 34.01 | $33.52 | 9013 |
| 2024-06-13 | 34.06 | $33.80 | 8421 |
| 2024-06-12 | 34.09 | $34.36 | 9300 |
| 2024-06-11 | 34.09 | $33.12 | 12902 |
| 2024-06-10 | 34.13 | $33.48 | 7439 |
| 2024-06-07 | 34.20 | $33.90 | 10600 |
| 2024-06-06 | 34.25 | $34.17 | 6000 |
| 2024-06-05 | 34.29 | $34.03 | 9600 |
| 2024-06-04 | 34.33 | $33.76 | 11133 |
| 2024-06-03 | 34.43 | $34.13 | 14622 |
| 2024-05-31 | 34.48 | $34.01 | 14347 |
| 2024-05-30 | 34.53 | $34.21 | 5500 |
| 2024-05-29 | 34.55 | $33.50 | 22121 |
| 2024-05-28 | 34.53 | $34.19 | 6200 |
| 2024-05-24 | 34.48 | $34.75 | 6000 |
| 2024-05-23 | 34.46 | $34.33 | 14200 |
| 2024-05-22 | 34.43 | $34.55 | 14635 |
| 2024-05-21 | 34.44 | $34.66 | 18500 |
| 2024-05-20 | 34.42 | $33.53 | 10100 |
| 2024-05-17 | 34.47 | $34.25 | 8338 |
| 2024-05-16 | 34.48 | $34.50 | 11100 |
| 2024-05-15 | 34.42 | $34.43 | 5325 |
| 2024-05-14 | 34.34 | $34.22 | 15200 |
| 2024-05-13 | 34.29 | $34.05 | 11910 |
| 2024-05-10 | 34.25 | $34.86 | 2400 |
| 2024-05-09 | 34.21 | $34.95 | 12700 |
| 2024-05-08 | 34.18 | $34.79 | 9533 |
| 2024-05-07 | 34.18 | $34.90 | 10600 |
| 2024-05-06 | 34.19 | $35.70 | 23812 |
| 2024-05-03 | 34.17 | $35.30 | 4417 |
| 2024-05-02 | 34.18 | $34.83 | 11700 |
| 2024-05-01 | 34.20 | $34.76 | 20800 |
| 2024-04-30 | 34.21 | $33.07 | 16524 |
| 2024-04-29 | 34.29 | $33.20 | 13700 |
| 2024-04-26 | 34.44 | $34.24 | 12700 |
| 2024-04-25 | 34.60 | $33.89 | 15300 |
| 2024-04-24 | 34.74 | $34.60 | 10100 |
| 2024-04-23 | 34.76 | $34.33 | 9900 |
| 2024-04-22 | 34.81 | $34.60 | 27626 |
| 2024-04-19 | 34.82 | $34.30 | 9700 |
| 2024-04-18 | 34.90 | $33.33 | 11124 |
| 2024-04-17 | 35.02 | $32.88 | 7826 |
| 2024-04-16 | 35.08 | $33.16 | 9300 |
| 2024-04-15 | 35.10 | $33.37 | 7234 |
| 2024-04-12 | 35.13 | $34.05 | 13029 |
| 2024-04-11 | 35.11 | $34.25 | 18420 |
| 2024-04-10 | 35.12 | $34.75 | 17808 |
| 2024-04-09 | 35.11 | $35.25 | 7200 |
| 2024-04-08 | 35.09 | $35.31 | 9600 |
| 2024-04-05 | 35.06 | $35.33 | 12900 |
| 2024-04-04 | 35.01 | $35.40 | 9000 |
| 2024-04-03 | 34.96 | $34.89 | 14400 |
| 2024-04-02 | 34.93 | $34.71 | 17139 |
| 2024-04-01 | 34.88 | $36.08 | 8526 |
| 2024-03-28 | 34.78 | $37.50 | 27400 |
| 2024-03-27 | 34.66 | $36.67 | 8316 |
| 2024-03-26 | 34.53 | $35.03 | 5600 |
| 2024-03-25 | 34.50 | $35.39 | 12946 |
| 2024-03-22 | 34.46 | $34.83 | 5400 |
| 2024-03-21 | 34.49 | $35.86 | 11900 |
| 2024-03-20 | 34.46 | $35.67 | 16400 |
| 2024-03-19 | 34.45 | $34.05 | 19716 |
| 2024-03-18 | 34.55 | $33.51 | 9300 |
| 2024-03-15 | 34.68 | $33.98 | 39100 |
| 2024-03-14 | 34.85 | $33.68 | 15201 |
| 2024-03-13 | 34.92 | $34.53 | 7636 |
| 2024-03-12 | 34.88 | $34.61 | 3400 |
| 2024-03-11 | 34.94 | $34.70 | 3700 |
| 2024-03-08 | 34.96 | $34.82 | 4700 |
| 2024-03-07 | 34.93 | $34.31 | 4749 |
| 2024-03-06 | 34.88 | $34.41 | 8216 |
| 2024-03-05 | 34.86 | $34.26 | 5600 |
| 2024-03-04 | 34.88 | $33.61 | 12328 |
| 2024-03-01 | 34.96 | $34.08 | 17329 |
| 2024-02-29 | 35.04 | $35.28 | 24419 |
| 2024-02-28 | 35.11 | $34.00 | 6100 |
| 2024-02-27 | 35.34 | $34.32 | 14400 |
| 2024-02-26 | 35.56 | $34.71 | 3900 |
| 2024-02-23 | 35.81 | $35.40 | 17543 |
| 2024-02-22 | 35.98 | $35.20 | 20708 |
| 2024-02-21 | 36.13 | $35.62 | 9700 |
| 2024-02-20 | 36.23 | $36.01 | 7800 |
| 2024-02-16 | 36.35 | $36.06 | 11036 |
| 2024-02-15 | 36.42 | $37.34 | 20400 |
| 2024-02-14 | 36.42 | $35.18 | 16400 |
| 2024-02-13 | 36.51 | $33.60 | 26315 |
| 2024-02-12 | 36.62 | $35.83 | 15100 |
| 2024-02-09 | 36.65 | $35.11 | 15445 |
| 2024-02-08 | 36.76 | $34.25 | 8442 |
| 2024-02-07 | 36.93 | $33.38 | 31045 |
| 2024-02-06 | 37.16 | $34.02 | 15343 |
| 2024-02-05 | 37.37 | $34.52 | 12000 |
| 2024-02-02 | 37.56 | $35.21 | 17737 |
| 2024-02-01 | 37.74 | $35.71 | 17218 |
| 2024-01-31 | 37.90 | $36.77 | 10628 |
| 2024-01-30 | 38.08 | $38.58 | 7442 |
| 2024-01-29 | 38.16 | $38.78 | 9606 |
| 2024-01-26 | 38.27 | $39.56 | 6400 |
| 2024-01-25 | 38.32 | $38.87 | 12011 |
| 2024-01-24 | 38.38 | $38.14 | 8833 |
| 2024-01-23 | 38.46 | $37.60 | 11436 |
| 2024-01-22 | 38.56 | $38.54 | 13400 |
| 2024-01-19 | 38.58 | $37.50 | 11347 |
| 2024-01-18 | 38.69 | $37.30 | 9700 |
| 2024-01-17 | 38.81 | $36.83 | 18800 |
| 2024-01-16 | 38.90 | $35.94 | 16948 |
| 2024-01-12 | 38.95 | $36.48 | 11200 |
| 2024-01-11 | 38.98 | $37.28 | 11600 |
| 2024-01-10 | 38.87 | $37.60 | 15000 |
| 2024-01-09 | 38.77 | $38.00 | 8936 |
| 2024-01-08 | 38.67 | $38.24 | 31500 |
| 2024-01-05 | 38.53 | $38.20 | 32205 |
| 2024-01-04 | 38.37 | $38.81 | 11833 |
| 2024-01-03 | 38.21 | $38.92 | 14835 |
| 2024-01-02 | 38.11 | $40.44 | 21000 |
| 2023-12-29 | 37.88 | $40.10 | 5900 |
| 2023-12-28 | 37.63 | $41.03 | 9400 |
| 2023-12-27 | 37.30 | $40.49 | 12700 |
| 2023-12-26 | 36.97 | $40.25 | 15200 |
| 2023-12-22 | 36.65 | $39.65 | 18021 |
| 2023-12-21 | 36.37 | $39.55 | 22546 |
| 2023-12-20 | 36.11 | $39.05 | 66500 |
| 2023-12-19 | 35.84 | $39.66 | 27703 |
| 2023-12-18 | 35.57 | $39.69 | 20915 |
| 2023-12-15 | 35.34 | $38.65 | 69545 |
| 2023-12-14 | 35.12 | $36.86 | 26945 |
| 2023-12-13 | 34.98 | $37.15 | 19532 |
| 2023-12-12 | 34.89 | $35.12 | 12800 |
| 2023-12-11 | 34.75 | $35.60 | 19200 |
| 2023-12-08 | 34.59 | $35.93 | 4131 |
| 2023-12-07 | 34.41 | $35.40 | 8108 |
| 2023-12-06 | 34.23 | $35.10 | 8200 |
| 2023-12-05 | 34.08 | $35.65 | 14900 |
| 2023-12-04 | 33.90 | $36.74 | 7542 |
| 2023-12-01 | 33.72 | $35.99 | 14945 |
| 2023-11-30 | 33.52 | $34.98 | 8603 |
| 2023-11-29 | 33.33 | $34.50 | 9848 |
| 2023-11-28 | 33.14 | $33.78 | 8300 |
| 2023-11-27 | 32.98 | $34.03 | 8218 |
| 2023-11-24 | 32.76 | $34.05 | 2600 |
| 2023-11-22 | 32.57 | $34.28 | 4100 |
| 2023-11-21 | 32.32 | $33.64 | 7819 |
| 2023-11-20 | 32.13 | $34.27 | 5346 |
| 2023-11-17 | 31.89 | $35.09 | 19402 |
| 2023-11-16 | 31.60 | $34.30 | 5800 |
| 2023-11-15 | 31.36 | $34.03 | 9529 |
| 2023-11-14 | 31.15 | $35.30 | 17500 |
| 2023-11-13 | 30.91 | $32.31 | 5400 |
| 2023-11-10 | 30.81 | $32.47 | 5800 |
| 2023-11-09 | 30.70 | $32.26 | 4800 |
| 2023-11-08 | 30.63 | $31.88 | 6933 |
| 2023-11-07 | 30.59 | $31.97 | 4520 |
| 2023-11-06 | 30.51 | $32.20 | 17308 |
| 2023-11-03 | 30.40 | $33.00 | 15800 |
| 2023-11-02 | 30.26 | $32.13 | 7225 |
| 2023-11-01 | 30.16 | $31.08 | 7600 |
| 2023-10-31 | 30.07 | $30.70 | 6400 |
| 2023-10-30 | 30.00 | $30.61 | 18236 |
| 2023-10-27 | 29.95 | $29.60 | 6200 |
| 2023-10-26 | 29.97 | $30.35 | 6400 |
| 2023-10-25 | 29.94 | $29.28 | 16200 |
| 2023-10-24 | 29.95 | $29.70 | 7800 |
| 2023-10-23 | 29.94 | $29.46 | 8718 |
| 2023-10-20 | 29.95 | $29.40 | 11000 |
| 2023-10-19 | 29.96 | $29.45 | 7900 |
| 2023-10-18 | 30.00 | $29.92 | 8400 |
| 2023-10-17 | 30.00 | $30.43 | 14400 |
| 2023-10-16 | 29.98 | $30.36 | 10541 |
| 2023-10-13 | 29.97 | $30.25 | 9200 |
| 2023-10-12 | 29.98 | $30.83 | 6400 |
| 2023-10-11 | 29.99 | $31.07 | 7009 |
| 2023-10-10 | 29.97 | $30.47 | 8800 |
| 2023-10-09 | 29.99 | $29.96 | 8843 |
| 2023-10-06 | 30.04 | $30.15 | 10600 |
| 2023-10-05 | 30.11 | $30.12 | 12000 |
| 2023-10-04 | 30.16 | $29.31 | 12244 |
| 2023-10-03 | 30.23 | $29.28 | 7500 |
| 2023-10-02 | 30.35 | $29.66 | 5545 |
| 2023-09-29 | 30.50 | $30.01 | 8900 |
| 2023-09-28 | 30.57 | $29.63 | 7600 |
| 2023-09-27 | 30.64 | $29.53 | 4625 |
| 2023-09-26 | 30.74 | $29.46 | 19600 |
| 2023-09-25 | 30.89 | $29.62 | 5332 |
| 2023-09-22 | 31.00 | $29.75 | 6200 |
| 2023-09-21 | 31.11 | $30.09 | 6334 |
| 2023-09-20 | 31.21 | $30.06 | 4716 |
| 2023-09-19 | 31.33 | $29.93 | 13230 |
| 2023-09-18 | 31.43 | $30.15 | 12922 |
| 2023-09-15 | 31.48 | $30.56 | 33200 |
| 2023-09-14 | 31.57 | $31.03 | 8600 |
| 2023-09-13 | 31.62 | $30.58 | 6904 |
| 2023-09-12 | 31.73 | $30.90 | 5900 |
| 2023-09-11 | 31.84 | $31.05 | 9100 |
| 2023-09-08 | 31.96 | $31.43 | 8136 |
| 2023-09-07 | 32.07 | $31.10 | 55200 |
| 2023-09-06 | 32.23 | $30.87 | 15600 |
| 2023-09-05 | 32.40 | $31.50 | 8313 |
| 2023-09-01 | 32.54 | $32.68 | 12841 |
| 2023-08-31 | 32.60 | $31.53 | 21700 |
| 2023-08-30 | 32.75 | $30.90 | 15038 |
| 2023-08-29 | 32.91 | $31.68 | 52924 |
| 2023-08-28 | 33.02 | $32.32 | 11900 |
| 2023-08-25 | 33.10 | $31.85 | 7400 |
| 2023-08-24 | 33.21 | $31.89 | 10331 |
| 2023-08-23 | 33.32 | $32.20 | 7018 |
| 2023-08-22 | 33.41 | $32.52 | 39132 |
| 2023-08-21 | 33.44 | $31.82 | 8100 |
| 2023-08-18 | 33.48 | $31.15 | 33015 |
| 2023-08-17 | 33.53 | $32.31 | 7600 |
| 2023-08-16 | 33.54 | $32.10 | 3430 |
| 2023-08-15 | 33.54 | $32.77 | 6004 |
| 2023-08-14 | 33.46 | $33.10 | 9538 |
| 2023-08-11 | 33.30 | $33.54 | 7300 |
| 2023-08-10 | 33.09 | $33.61 | 4900 |
| 2023-08-09 | 32.90 | $34.21 | 6940 |
| 2023-08-08 | 32.66 | $34.35 | 6622 |
| 2023-08-07 | 32.40 | $34.30 | 9800 |
| 2023-08-04 | 32.18 | $33.88 | 7500 |
| 2023-08-03 | 31.96 | $34.59 | 9200 |
| 2023-08-02 | 31.68 | $33.91 | 15100 |
| 2023-08-01 | 31.45 | $33.88 | 8722 |
| 2023-07-31 | 31.26 | $33.99 | 15500 |
| 2023-07-28 | 31.03 | $34.16 | 9200 |
| 2023-07-27 | 30.82 | $33.99 | 11432 |
| 2023-07-26 | 30.59 | $34.05 | 14126 |
| 2023-07-25 | 30.36 | $33.06 | 13800 |
| 2023-07-24 | 30.17 | $32.70 | 5312 |
| 2023-07-21 | 30.00 | $32.11 | 18400 |
| 2023-07-20 | 29.87 | $32.50 | 15700 |
| 2023-07-19 | 29.76 | $32.00 | 9342 |
| 2023-07-18 | 29.68 | $31.29 | 9428 |
| 2023-07-17 | 29.61 | $29.92 | 10140 |
| 2023-07-14 | 29.63 | $29.34 | 7300 |
| 2023-07-13 | 29.66 | $29.83 | 2309 |
| 2023-07-12 | 29.74 | $29.42 | 10715 |
| 2023-07-11 | 29.80 | $29.09 | 16732 |
| 2023-07-10 | 29.85 | $29.83 | 13208 |
| 2023-07-07 | 29.91 | $29.60 | 34400 |
| 2023-07-06 | 29.98 | $28.95 | 11200 |
| 2023-07-05 | 30.00 | $29.36 | 10730 |
| 2023-07-03 | 29.90 | $29.97 | 3246 |
| 2023-06-30 | 29.83 | $29.49 | 10400 |
| 2023-06-29 | 29.70 | $29.80 | 4328 |
| 2023-06-28 | 29.54 | $29.50 | 7241 |
| 2023-06-27 | 29.44 | $29.44 | 11939 |
| 2023-06-26 | 29.35 | $29.25 | 7900 |
| 2023-06-23 | 29.26 | $29.29 | 59500 |
| 2023-06-22 | 29.20 | $29.59 | 6004 |
| 2023-06-21 | 29.12 | $30.16 | 5521 |
| 2023-06-20 | 28.98 | $30.43 | 15100 |
| 2023-06-16 | 28.79 | $29.97 | 23706 |
| 2023-06-15 | 28.65 | $30.19 | 27100 |
| 2023-06-14 | 28.47 | $30.11 | 16345 |
| 2023-06-13 | 28.24 | $31.37 | 35334 |
| 2023-06-12 | 27.95 | $30.61 | 35644 |
| 2023-06-09 | 27.68 | $30.10 | 5841 |
| 2023-06-08 | 27.43 | $30.99 | 8900 |
| 2023-06-07 | 27.16 | $31.06 | 42127 |
| 2023-06-06 | 26.88 | $29.29 | 23903 |
| 2023-06-05 | 26.68 | $27.36 | 7717 |
| 2023-06-02 | 26.61 | $28.51 | 11941 |
| 2023-06-01 | 26.48 | $26.89 | 10125 |
| 2023-05-31 | 26.44 | $26.77 | 12600 |
| 2023-05-30 | 26.40 | $27.50 | 7818 |
| 2023-05-26 | 26.40 | $27.65 | 5541 |
| 2023-05-25 | 26.45 | $27.35 | 13200 |
| 2023-05-24 | 26.53 | $28.06 | 16502 |
| 2023-05-23 | 26.53 | $28.06 | 7814 |
| 2023-05-22 | 26.53 | $27.30 | 7715 |
| 2023-05-19 | 26.58 | $26.75 | 17400 |
| 2023-05-18 | 26.69 | $27.13 | 15700 |
| 2023-05-17 | 26.80 | $26.57 | 10619 |
| 2023-05-16 | 26.96 | $25.51 | 8931 |
| 2023-05-15 | 27.13 | $25.45 | 10616 |
| 2023-05-12 | 27.31 | $25.24 | 10113 |
| 2023-05-11 | 27.48 | $25.24 | 8400 |
| 2023-05-10 | 27.66 | $25.56 | 15700 |
| 2023-05-09 | 27.81 | $25.32 | 7504 |
| 2023-05-08 | 28.00 | $25.38 | 21024 |
| 2023-05-05 | 28.18 | $26.02 | 16831 |
| 2023-05-04 | 28.35 | $25.77 | 27321 |
| 2023-05-03 | 28.55 | $26.12 | 21000 |
| 2023-05-02 | 28.75 | $26.05 | 25600 |
| 2023-05-01 | 28.98 | $27.50 | 21900 |
| 2023-04-28 | 29.13 | $28.69 | 11700 |
| 2023-04-27 | 29.21 | $28.78 | 7100 |
| 2023-04-26 | 29.33 | $28.21 | 21300 |
| 2023-04-25 | 29.46 | $27.95 | 15619 |
| 2023-04-24 | 29.62 | $28.31 | 12900 |
| 2023-04-21 | 29.74 | $29.05 | 9200 |
| 2023-04-20 | 29.79 | $29.34 | 11028 |
| 2023-04-19 | 29.86 | $29.67 | 6711 |
| 2023-04-18 | 29.97 | $28.96 | 16630 |
| 2023-04-17 | 30.07 | $29.13 | 12200 |
| 2023-04-14 | 30.15 | $28.61 | 16737 |
| 2023-04-13 | 30.28 | $28.75 | 16700 |
| 2023-04-12 | 30.38 | $28.62 | 9000 |
| 2023-04-11 | 30.50 | $29.06 | 18500 |
| 2023-04-10 | 30.55 | $29.09 | 26500 |
| 2023-04-06 | 30.73 | $29.41 | 16626 |
| 2023-04-05 | 30.92 | $29.73 | 9800 |
| 2023-04-04 | 31.19 | $30.05 | 18600 |
| 2023-04-03 | 31.45 | $30.70 | 14813 |
| 2023-03-31 | 31.69 | $30.51 | 13700 |
| 2023-03-30 | 31.96 | $30.17 | 14309 |
| 2023-03-29 | 32.22 | $31.19 | 6900 |
| 2023-03-28 | 32.43 | $30.97 | 10301 |
| 2023-03-27 | 32.65 | $31.14 | 17400 |
| 2023-03-24 | 32.87 | $30.57 | 17100 |
| 2023-03-23 | 33.12 | $30.12 | 27600 |
| 2023-03-22 | 33.41 | $30.80 | 20200 |
| 2023-03-21 | 33.67 | $31.90 | 20317 |
| 2023-03-20 | 33.89 | $30.92 | 17100 |
| 2023-03-17 | 34.19 | $30.65 | 69700 |
| 2023-03-16 | 34.48 | $31.25 | 43015 |
| 2023-03-15 | 34.74 | $30.71 | 31600 |
| 2023-03-14 | 35.02 | $30.98 | 62900 |
| 2023-03-13 | 35.32 | $30.21 | 57433 |
| 2023-03-10 | 35.60 | $32.56 | 32300 |
| 2023-03-09 | 35.76 | $33.28 | 26100 |
| 2023-03-08 | 35.92 | $35.21 | 12445 |
| 2023-03-07 | 36.00 | $35.10 | 21500 |
| 2023-03-06 | 36.06 | $35.54 | 34022 |
| 2023-03-03 | 36.10 | $35.83 | 9700 |
| 2023-03-02 | 36.11 | $35.55 | 17400 |
| 2023-03-01 | 36.12 | $35.35 | 14300 |
| 2023-02-28 | 36.15 | $35.42 | 11600 |
| 2023-02-27 | 36.11 | $35.47 | 8202 |
| 2023-02-24 | 36.06 | $35.55 | 34410 |
| 2023-02-23 | 35.96 | $35.92 | 8143 |
| 2023-02-22 | 35.85 | $35.90 | 14000 |
| 2023-02-21 | 35.74 | $36.31 | 24143 |
| 2023-02-17 | 35.62 | $37.06 | 28342 |
| 2023-02-16 | 35.46 | $36.42 | 24900 |
| 2023-02-15 | 35.28 | $36.38 | 12900 |
| 2023-02-14 | 35.14 | $36.43 | 16938 |
| 2023-02-13 | 35.09 | $36.95 | 23200 |
| 2023-02-10 | 35.02 | $35.85 | 10718 |
| 2023-02-09 | 34.99 | $35.71 | 12305 |
| 2023-02-08 | 34.95 | $36.38 | 10700 |
| 2023-02-07 | 34.88 | $36.84 | 19900 |
| 2023-02-06 | 34.79 | $36.39 | 20338 |
| 2023-02-03 | 34.76 | $36.36 | 19530 |
| 2023-02-02 | 34.74 | $35.95 | 18500 |
| 2023-02-01 | 34.75 | $35.85 | 22900 |
| 2023-01-31 | 34.77 | $35.80 | 18026 |
| 2023-01-30 | 34.80 | $34.76 | 23600 |
| 2023-01-27 | 34.90 | $34.48 | 23200 |
| 2023-01-26 | 34.98 | $33.42 | 13317 |
| 2023-01-25 | 35.14 | $33.75 | 7845 |
| 2023-01-24 | 35.27 | $33.73 | 9300 |
| 2023-01-23 | 35.39 | $33.83 | 19800 |
| 2023-01-20 | 35.54 | $33.93 | 23800 |
| 2023-01-19 | 35.66 | $32.85 | 50545 |
| 2023-01-18 | 35.82 | $33.46 | 40200 |
| 2023-01-17 | 36.01 | $35.46 | 13900 |
| 2023-01-13 | 36.03 | $35.57 | 16700 |
| 2023-01-12 | 36.12 | $35.27 | 31100 |
| 2023-01-11 | 36.25 | $34.91 | 15700 |
| 2023-01-10 | 36.40 | $35.00 | 20600 |
| 2023-01-09 | 36.53 | $34.94 | 18700 |
| 2023-01-06 | 36.66 | $35.95 | 65232 |
| 2023-01-05 | 36.73 | $35.80 | 14736 |
| 2023-01-04 | 36.83 | $36.15 | 17003 |
| 2023-01-03 | 36.90 | $36.24 | 24919 |
| 2022-12-30 | 37.04 | $36.55 | 63100 |
| 2022-12-29 | 37.13 | $36.66 | 14845 |
| 2022-12-28 | 37.21 | $36.17 | 12341 |
| 2022-12-27 | 37.32 | $36.55 | 14100 |
| 2022-12-23 | 37.42 | $36.45 | 20909 |
| 2022-12-22 | 37.56 | $36.10 | 33600 |
| 2022-12-21 | 37.71 | $36.83 | 15135 |
| 2022-12-20 | 37.85 | $36.23 | 21911 |
| 2022-12-19 | 38.01 | $36.15 | 32504 |
| 2022-12-16 | 38.17 | $37.18 | 128611 |
| 2022-12-15 | 38.28 | $35.90 | 22500 |
| 2022-12-14 | 38.43 | $37.45 | 20500 |
| 2022-12-13 | 38.50 | $37.79 | 24100 |
| 2022-12-12 | 38.56 | $37.92 | 20400 |
| 2022-12-09 | 38.63 | $37.56 | 16300 |
| 2022-12-08 | 38.72 | $37.48 | 20223 |
| 2022-12-07 | 38.79 | $37.48 | 18447 |
| 2022-12-06 | 38.87 | $37.66 | 30121 |
| 2022-12-05 | 38.93 | $37.67 | 14331 |
| 2022-12-02 | 38.99 | $38.92 | 19200 |
| 2022-12-01 | 38.91 | $38.47 | 28100 |
| 2022-11-30 | 38.90 | $38.32 | 25000 |
| 2022-11-29 | 38.92 | $38.36 | 17147 |
| 2022-11-28 | 38.91 | $38.49 | 15636 |
| 2022-11-25 | 38.82 | $39.15 | 10200 |
| 2022-11-23 | 38.63 | $39.17 | 15100 |
| 2022-11-22 | 38.44 | $39.59 | 19200 |
| 2022-11-21 | 38.19 | $39.54 | 15549 |
| 2022-11-18 | 37.91 | $39.39 | 16230 |
| 2022-11-17 | 37.62 | $39.25 | 12700 |
| 2022-11-16 | 37.33 | $38.91 | 11000 |
| 2022-11-15 | 37.10 | $38.95 | 14500 |
| 2022-11-14 | 36.88 | $38.99 | 15400 |
| 2022-11-11 | 36.66 | $39.23 | 28400 |
| 2022-11-10 | 36.41 | $39.35 | 39128 |
| 2022-11-09 | 36.16 | $38.83 | 14200 |
| 2022-11-08 | 35.89 | $39.14 | 20204 |
| 2022-11-07 | 35.61 | $38.91 | 23300 |
| 2022-11-04 | 35.34 | $38.76 | 18100 |
| 2022-11-03 | 35.05 | $37.41 | 42700 |
| 2022-11-02 | 34.85 | $38.29 | 31400 |
| 2022-11-01 | 34.64 | $38.73 | 26334 |
| 2022-10-31 | 34.40 | $38.15 | 28400 |
| 2022-10-28 | 34.15 | $36.65 | 29125 |
| 2022-10-27 | 33.93 | $35.29 | 18900 |
| 2022-10-26 | 33.79 | $35.36 | 23500 |
| 2022-10-25 | 33.67 | $34.60 | 37208 |
| 2022-10-24 | 33.56 | $34.03 | 24700 |
| 2022-10-21 | 33.52 | $33.49 | 71633 |
| 2022-10-20 | 33.51 | $33.53 | 15744 |
| 2022-10-19 | 33.53 | $34.40 | 23022 |
| 2022-10-18 | 33.50 | $34.38 | 30022 |
| 2022-10-17 | 33.51 | $34.67 | 23930 |
| 2022-10-14 | 33.49 | $34.24 | 19744 |
| 2022-10-13 | 33.52 | $34.37 | 27303 |
| 2022-10-12 | 33.48 | $33.44 | 9100 |
| 2022-10-11 | 33.47 | $33.53 | 17900 |
| 2022-10-10 | 33.44 | $33.42 | 9440 |
| 2022-10-07 | 33.46 | $33.07 | 11808 |
| 2022-10-06 | 33.49 | $33.41 | 12424 |
| 2022-10-05 | 33.47 | $34.06 | 15019 |
| 2022-10-04 | 33.42 | $33.90 | 26248 |
| 2022-10-03 | 33.36 | $33.10 | 11800 |
| 2022-09-30 | 33.37 | $32.31 | 16218 |
| 2022-09-29 | 33.43 | $32.49 | 8444 |
| 2022-09-28 | 33.47 | $32.95 | 17400 |
| 2022-09-27 | 33.50 | $32.47 | 16303 |
| 2022-09-26 | 33.56 | $33.11 | 11100 |
| 2022-09-23 | 33.59 | $33.32 | 15944 |
| 2022-09-22 | 33.65 | $33.96 | 30343 |
| 2022-09-21 | 33.66 | $33.82 | 13700 |
| 2022-09-20 | 33.70 | $34.55 | 17644 |
| 2022-09-19 | 33.74 | $34.36 | 19922 |
| 2022-09-16 | 33.82 | $34.79 | 103200 |
| 2022-09-15 | 33.89 | $33.55 | 20600 |
| 2022-09-14 | 34.00 | $33.25 | 22200 |
| 2022-09-13 | 34.16 | $32.86 | 17800 |
| 2022-09-12 | 34.31 | $33.90 | 21600 |
| 2022-09-09 | 34.39 | $33.56 | 17428 |
| 2022-09-08 | 34.46 | $33.07 | 13800 |
| 2022-09-07 | 34.53 | $33.01 | 17200 |
| 2022-09-06 | 34.60 | $32.86 | 19700 |
| 2022-09-02 | 34.66 | $33.28 | 12006 |
| 2022-09-01 | 34.66 | $33.40 | 13804 |
| 2022-08-31 | 34.64 | $33.28 | 16511 |
| 2022-08-30 | 34.64 | $33.59 | 20000 |
| 2022-08-29 | 34.60 | $33.63 | 15900 |
| 2022-08-26 | 34.56 | $33.78 | 14700 |
| 2022-08-25 | 34.54 | $34.49 | 14502 |
| 2022-08-24 | 34.48 | $34.10 | 10800 |
| 2022-08-23 | 34.39 | $34.77 | 11300 |
| 2022-08-22 | 34.25 | $35.28 | 18000 |
| 2022-08-19 | 34.09 | $35.96 | 45500 |
| 2022-08-18 | 33.87 | $36.18 | 20800 |
| 2022-08-17 | 33.64 | $35.84 | 21836 |
| 2022-08-16 | 33.43 | $36.41 | 16521 |
| 2022-08-15 | 33.20 | $35.81 | 20100 |
| 2022-08-12 | 32.96 | $35.50 | 18627 |
| 2022-08-11 | 32.74 | $34.88 | 15000 |
| 2022-08-10 | 32.50 | $34.47 | 14700 |
| 2022-08-09 | 32.32 | $34.55 | 26000 |
| 2022-08-08 | 32.15 | $34.02 | 46000 |
| 2022-08-05 | 32.00 | $33.18 | 27700 |
| 2022-08-04 | 31.90 | $33.02 | 24208 |
| 2022-08-03 | 31.80 | $33.29 | 24200 |
| 2022-08-02 | 31.70 | $32.93 | 23800 |
| 2022-08-01 | 31.64 | $32.68 | 48800 |
| 2022-07-29 | 31.58 | $33.45 | 40500 |
| 2022-07-28 | 31.47 | $33.23 | 34512 |
| 2022-07-27 | 31.37 | $32.27 | 29500 |
| 2022-07-26 | 31.36 | $32.09 | 21746 |
| 2022-07-25 | 31.37 | $31.95 | 21338 |
| 2022-07-22 | 31.31 | $31.58 | 18221 |
| 2022-07-21 | 31.30 | $31.69 | 16848 |
| 2022-07-20 | 31.34 | $31.67 | 21500 |
| 2022-07-19 | 31.41 | $31.75 | 20800 |
| 2022-07-18 | 31.44 | $31.09 | 20711 |
| 2022-07-15 | 31.48 | $31.02 | 62600 |
| 2022-07-14 | 31.57 | $30.11 | 43231 |
| 2022-07-13 | 31.67 | $30.81 | 50000 |
| 2022-07-12 | 31.73 | $31.12 | 49500 |
| 2022-07-11 | 31.83 | $31.07 | 31509 |
| 2022-07-08 | 31.93 | $31.22 | 29800 |
| 2022-07-07 | 32.05 | $31.01 | 30100 |
| 2022-07-06 | 32.20 | $31.19 | 23530 |
| 2022-07-05 | 32.41 | $31.72 | 69400 |
| 2022-07-01 | 32.60 | $31.61 | 42400 |
| 2022-06-30 | 32.78 | $31.19 | 94537 |
| 2022-06-29 | 32.98 | $31.26 | 55500 |
| 2022-06-28 | 33.14 | $32.07 | 48900 |
| 2022-06-27 | 33.23 | $32.31 | 102300 |
| 2022-06-24 | 33.28 | $30.65 | 943918 |
| 2022-06-23 | 33.40 | $31.47 | 76600 |
| 2022-06-22 | 33.46 | $32.49 | 59531 |
| 2022-06-21 | 33.48 | $33.00 | 63100 |
| 2022-06-17 | 33.45 | $32.29 | 51500 |
| 2022-06-16 | 33.47 | $32.01 | 52400 |
| 2022-06-15 | 33.53 | $32.72 | 42900 |
| 2022-06-14 | 33.59 | $32.22 | 30900 |
| 2022-06-13 | 33.65 | $31.93 | 41200 |
| 2022-06-10 | 33.72 | $33.11 | 36500 |
| 2022-06-09 | 33.74 | $33.12 | 45500 |
| 2022-06-08 | 33.81 | $33.64 | 51500 |
| 2022-06-07 | 33.82 | $34.09 | 94297 |
| 2022-06-06 | 33.85 | $35.38 | 49600 |
| 2022-06-03 | 33.83 | $35.39 | 82700 |
| 2022-06-02 | 33.83 | $35.22 | 29700 |
| 2022-06-01 | 33.82 | $35.21 | 42300 |
| 2022-05-31 | 33.81 | $34.40 | 37400 |
| 2022-05-27 | 33.83 | $33.95 | 23119 |
| 2022-05-26 | 33.87 | $33.29 | 28600 |
| 2022-05-25 | 33.92 | $33.01 | 32400 |
| 2022-05-24 | 33.98 | $32.71 | 26829 |
| 2022-05-23 | 34.04 | $32.87 | 20400 |
| 2022-05-20 | 34.12 | $32.38 | 29800 |
| 2022-05-19 | 34.24 | $32.82 | 22300 |
| 2022-05-18 | 34.34 | $33.19 | 40800 |
| 2022-05-17 | 34.44 | $33.85 | 35100 |
| 2022-05-16 | 34.44 | $33.50 | 29500 |
| 2022-05-13 | 34.41 | $33.33 | 47404 |
| 2022-05-12 | 34.39 | $33.45 | 43000 |
| 2022-05-11 | 34.35 | $34.48 | 30017 |
| 2022-05-10 | 34.27 | $33.82 | 33325 |
| 2022-05-09 | 34.18 | $34.82 | 39603 |
| 2022-05-06 | 34.05 | $34.95 | 32935 |
| 2022-05-05 | 33.92 | $35.33 | 29735 |
| 2022-05-04 | 33.76 | $35.08 | 47200 |
| 2022-05-03 | 33.64 | $35.04 | 52800 |
| 2022-05-02 | 33.51 | $34.75 | 39200 |
| 2022-04-29 | 33.41 | $34.67 | 31705 |
| 2022-04-28 | 33.32 | $34.33 | 42100 |
| 2022-04-27 | 33.25 | $34.15 | 49500 |
| 2022-04-26 | 33.23 | $34.05 | 27500 |
| 2022-04-25 | 33.20 | $34.48 | 25400 |
| 2022-04-22 | 33.16 | $34.64 | 22100 |
| 2022-04-21 | 33.08 | $34.97 | 19047 |
| 2022-04-20 | 32.98 | $35.06 | 27010 |
| 2022-04-19 | 32.85 | $33.89 | 17000 |
| 2022-04-18 | 32.76 | $33.00 | 17500 |
| 2022-04-14 | 32.72 | $32.85 | 13000 |
| 2022-04-13 | 32.68 | $32.70 | 12400 |
| 2022-04-12 | 32.67 | $32.81 | 21100 |
| 2022-04-11 | 32.61 | $32.09 | 14926 |
| 2022-04-08 | 32.60 | $32.25 | 9627 |
| 2022-04-07 | 32.59 | $32.16 | 41840 |
| 2022-04-06 | 32.57 | $32.27 | 9141 |
| 2022-04-05 | 32.54 | $32.54 | 9600 |
| 2022-04-04 | 32.49 | $32.53 | 23000 |
| 2022-04-01 | 32.46 | $32.82 | 12800 |
| 2022-03-31 | 32.45 | $32.81 | 14400 |
| 2022-03-30 | 32.43 | $33.00 | 13600 |
| 2022-03-29 | 32.41 | $33.58 | 38117 |
| 2022-03-28 | 32.34 | $33.45 | 14336 |
| 2022-03-25 | 32.31 | $33.78 | 50500 |
| 2022-03-24 | 32.29 | $33.11 | 14900 |
| 2022-03-23 | 32.26 | $32.80 | 16505 |
| 2022-03-22 | 32.26 | $32.54 | 12600 |
| 2022-03-21 | 32.28 | $32.16 | 15306 |
| 2022-03-18 | 32.34 | $32.09 | 14438 |
| 2022-03-17 | 32.41 | $32.13 | 9649 |
| 2022-03-16 | 32.48 | $32.47 | 12821 |
| 2022-03-15 | 32.53 | $31.71 | 6400 |
| 2022-03-14 | 32.62 | $31.83 | 21900 |
| 2022-03-11 | 32.71 | $32.00 | 21546 |
| 2022-03-10 | 32.79 | $31.73 | 15030 |
| 2022-03-09 | 32.88 | $31.70 | 12600 |
| 2022-03-08 | 32.98 | $31.51 | 23300 |
| 2022-03-07 | 33.10 | $32.00 | 21404 |
| 2022-03-04 | 33.18 | $32.60 | 23216 |
| 2022-03-03 | 33.25 | $32.50 | 10900 |
| 2022-03-02 | 33.30 | $32.52 | 8100 |
| 2022-03-01 | 33.36 | $32.07 | 16234 |
| 2022-02-28 | 33.44 | $32.95 | 11200 |
| 2022-02-25 | 33.44 | $33.31 | 7700 |
| 2022-02-24 | 33.31 | $32.55 | 14900 |
| 2022-02-23 | 33.24 | $32.90 | 58415 |
| 2022-02-22 | 33.17 | $32.89 | 15800 |
| 2022-02-18 | 33.10 | $33.32 | 7800 |
| 2022-02-17 | 33.02 | $33.49 | 7448 |
| 2022-02-16 | 32.93 | $33.60 | 8400 |
| 2022-02-15 | 32.82 | $33.47 | 12000 |
| 2022-02-14 | 32.70 | $33.41 | 9611 |
| 2022-02-11 | 32.54 | $33.69 | 15945 |
| 2022-02-10 | 32.37 | $33.52 | 6300 |
| 2022-02-09 | 32.21 | $33.66 | 11708 |
| 2022-02-08 | 32.05 | $33.73 | 16912 |
| 2022-02-07 | 31.88 | $33.85 | 33008 |
| 2022-02-04 | 31.73 | $33.51 | 16600 |
| 2022-02-03 | 31.58 | $33.98 | 14300 |
| 2022-02-02 | 31.38 | $33.58 | 15700 |
| 2022-02-01 | 31.18 | $33.66 | 16000 |
| 2022-01-31 | 30.95 | $33.68 | 24700 |
| 2022-01-28 | 30.73 | $32.97 | 51900 |
| 2022-01-27 | 30.53 | $30.71 | 13708 |
| 2022-01-26 | 30.45 | $31.25 | 9400 |
| 2022-01-25 | 30.34 | $31.44 | 13400 |
| 2022-01-24 | 30.20 | $31.45 | 31830 |
| 2022-01-21 | 30.07 | $31.78 | 28448 |
| 2022-01-20 | 29.91 | $31.58 | 14224 |
| 2022-01-19 | 29.77 | $31.52 | 29016 |
| 2022-01-18 | 29.61 | $31.00 | 16300 |
| 2022-01-14 | 29.47 | $30.30 | 2870 |
| 2022-01-13 | 29.38 | $30.22 | 8033 |
| 2022-01-12 | 29.30 | $30.33 | 6700 |
| 2022-01-11 | 29.19 | $30.39 | 5100 |
| 2022-01-10 | 29.08 | $30.36 | 6310 |
| 2022-01-07 | 28.99 | $30.80 | 18800 |
| 2022-01-06 | 28.86 | $30.50 | 8302 |
| 2022-01-05 | 28.77 | $30.00 | 18741 |
| 2022-01-04 | 28.71 | $29.66 | 10924 |
| 2022-01-03 | 28.67 | $29.10 | 11100 |
| 2021-12-31 | 28.67 | $29.17 | 2346 |
| 2021-12-30 | 28.69 | $28.95 | 4224 |
| 2021-12-29 | 28.68 | $29.11 | 11600 |
| 2021-12-28 | 28.65 | $29.17 | 10400 |
| 2021-12-27 | 28.63 | $28.68 | 16620 |
| 2021-12-23 | 28.65 | $28.80 | 6007 |
| 2021-12-22 | 28.68 | $28.65 | 6425 |
| 2021-12-21 | 28.73 | $28.61 | 18205 |
| 2021-12-20 | 28.79 | $28.32 | 12611 |
| 2021-12-17 | 28.87 | $28.25 | 15806 |
| 2021-12-16 | 28.98 | $28.52 | 14000 |
| 2021-12-15 | 29.07 | $28.70 | 14307 |
| 2021-12-14 | 29.16 | $28.06 | 26500 |
| 2021-12-13 | 29.31 | $28.25 | 20000 |
| 2021-12-10 | 29.44 | $28.42 | 15700 |
| 2021-12-09 | 29.56 | $28.31 | 11405 |
| 2021-12-08 | 29.70 | $28.68 | 12926 |
| 2021-12-07 | 29.80 | $28.78 | 11004 |
| 2021-12-06 | 29.92 | $28.85 | 10700 |
| 2021-12-03 | 30.01 | $29.15 | 6610 |
| 2021-12-02 | 30.08 | $29.50 | 8243 |
| 2021-12-01 | 30.15 | $28.77 | 6300 |
| 2021-11-30 | 30.23 | $28.61 | 3000 |
| 2021-11-29 | 30.30 | $28.75 | 8249 |
| 2021-11-26 | 30.32 | $29.11 | 6829 |
| 2021-11-24 | 30.29 | $29.28 | 19541 |
| 2021-11-23 | 30.24 | $29.65 | 21323 |
| 2021-11-22 | 30.20 | $29.78 | 7941 |
| 2021-11-19 | 30.17 | $30.03 | 9240 |
| 2021-11-18 | 30.12 | $30.43 | 11107 |
| 2021-11-17 | 30.03 | $30.19 | 6300 |
| 2021-11-16 | 29.95 | $30.65 | 7600 |
| 2021-11-15 | 29.82 | $31.00 | 8628 |
| 2021-11-12 | 29.70 | $30.92 | 26600 |
| 2021-11-11 | 29.59 | $30.80 | 9100 |
| 2021-11-10 | 29.47 | $30.97 | 18300 |
| 2021-11-09 | 29.37 | $30.82 | 8539 |
| 2021-11-08 | 29.27 | $31.20 | 6300 |
| 2021-11-05 | 29.15 | $30.53 | 3800 |
| 2021-11-04 | 29.07 | $30.69 | 17000 |
| 2021-11-03 | 29.00 | $30.79 | 6330 |
| 2021-11-02 | 28.93 | $30.31 | 18305 |
| 2021-11-01 | 28.87 | $30.02 | 13418 |
| 2021-10-29 | 28.82 | $29.20 | 13106 |
| 2021-10-28 | 28.82 | $28.59 | 15441 |
| 2021-10-27 | 28.82 | $28.20 | 17200 |
| 2021-10-26 | 28.86 | $28.92 | 4600 |
| 2021-10-25 | 28.86 | $29.18 | 15200 |
| 2021-10-22 | 28.86 | $28.94 | 6300 |
| 2021-10-21 | 28.83 | $28.77 | 5300 |
| 2021-10-20 | 28.80 | $28.43 | 14027 |
| 2021-10-19 | 28.75 | $28.19 | 15900 |
| 2021-10-18 | 28.68 | $28.49 | 4816 |
| 2021-10-15 | 28.61 | $28.70 | 8100 |
| 2021-10-14 | 28.52 | $28.51 | 9500 |
| 2021-10-13 | 28.45 | $28.90 | 8037 |
| 2021-10-12 | 28.37 | $28.93 | 7619 |
| 2021-10-11 | 28.28 | $28.79 | 11615 |
| 2021-10-08 | 28.23 | $28.92 | 8700 |
| 2021-10-07 | 28.16 | $29.22 | 7831 |
| 2021-10-06 | 28.08 | $29.38 | 8700 |
| 2021-10-05 | 27.99 | $29.12 | 5900 |
| 2021-10-04 | 27.93 | $29.08 | 5400 |
| 2021-10-01 | 27.88 | $29.08 | 13200 |
| 2021-09-30 | 27.81 | $28.71 | 14300 |
| 2021-09-29 | 27.77 | $29.01 | 7540 |
| 2021-09-28 | 27.73 | $28.84 | 17400 |
| 2021-09-27 | 27.69 | $29.18 | 9945 |
| 2021-09-24 | 27.63 | $28.38 | 14700 |
| 2021-09-23 | 27.59 | $28.15 | 49100 |
| 2021-09-22 | 27.58 | $27.32 | 10944 |
| 2021-09-21 | 27.61 | $26.92 | 17606 |
| 2021-09-20 | 27.67 | $27.05 | 16844 |
| 2021-09-17 | 27.74 | $26.95 | 54200 |
| 2021-09-16 | 27.79 | $27.11 | 83700 |
| 2021-09-15 | 27.85 | $27.24 | 19800 |
| 2021-09-14 | 27.89 | $27.24 | 17535 |
| 2021-09-13 | 27.96 | $27.66 | 25700 |
| 2021-09-10 | 28.02 | $27.58 | 12600 |
| 2021-09-09 | 28.09 | $27.62 | 20222 |
| 2021-09-08 | 28.18 | $27.51 | 17200 |
| 2021-09-07 | 28.26 | $28.02 | 12219 |
| 2021-09-03 | 28.28 | $28.00 | 16643 |
| 2021-09-02 | 28.29 | $27.68 | 9119 |
| 2021-09-01 | 28.29 | $27.90 | 11300 |
| 2021-08-31 | 28.27 | $28.34 | 13615 |
| 2021-08-30 | 28.23 | $27.90 | 7532 |
| 2021-08-27 | 28.20 | $28.07 | 16000 |
| 2021-08-26 | 28.18 | $27.55 | 18900 |
| 2021-08-25 | 28.16 | $28.00 | 26939 |
| 2021-08-24 | 28.11 | $27.85 | 10145 |
| 2021-08-23 | 28.06 | $28.11 | 15300 |
| 2021-08-20 | 28.00 | $28.51 | 10200 |
| 2021-08-19 | 27.92 | $27.85 | 14200 |
| 2021-08-18 | 27.85 | $28.30 | 10600 |
| 2021-08-17 | 27.79 | $28.10 | 21100 |
| 2021-08-16 | 27.72 | $28.65 | 12800 |
| 2021-08-13 | 27.58 | $28.76 | 10718 |
| 2021-08-12 | 27.47 | $29.09 | 8900 |
| 2021-08-11 | 27.37 | $29.32 | 11500 |
| 2021-08-10 | 27.24 | $29.16 | 13000 |
| 2021-08-09 | 27.11 | $28.54 | 21300 |
| 2021-08-06 | 27.02 | $28.13 | 26022 |
| 2021-08-05 | 26.95 | $27.73 | 33128 |
| 2021-08-04 | 26.86 | $27.38 | 26133 |
| 2021-08-03 | 26.82 | $27.60 | 19300 |
| 2021-08-02 | 26.78 | $27.38 | 33800 |
| 2021-07-30 | 26.78 | $27.58 | 10123 |
| 2021-07-29 | 26.81 | $27.07 | 15210 |
| 2021-07-28 | 26.81 | $27.02 | 14300 |
| 2021-07-27 | 26.83 | $26.92 | 11700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
64.41
2026-07-24
Close Price
$67.18
Vol: 37117
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.71
Average
39.89
Maximum
64.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.41 | $67.18 | 37117 |
| 2026-07-23 | 64.12 | $66.02 | 77132 |
| 2026-07-22 | 63.92 | $66.14 | 141200 |
| 2026-07-21 | 63.69 | $66.14 | 91600 |
| 2026-07-20 | 63.43 | $65.74 | 85200 |
| 2026-07-17 | 63.19 | $65.70 | 77423 |
| 2026-07-16 | 62.92 | $66.53 | 80800 |
| 2026-07-15 | 62.54 | $64.06 | 70900 |
| 2026-07-14 | 62.38 | $63.30 | 59240 |
| 2026-07-13 | 62.28 | $63.70 | 55933 |
| 2026-07-10 | 62.13 | $63.70 | 45338 |
| 2026-07-09 | 61.97 | $63.06 | 34822 |
| 2026-07-08 | 61.86 | $62.63 | 55900 |
| 2026-07-07 | 61.77 | $63.34 | 47800 |
| 2026-07-06 | 61.61 | $64.36 | 59718 |
| 2026-07-02 | 61.32 | $63.85 | 45400 |
| 2026-07-01 | 61.05 | $64.76 | 63922 |
| 2026-06-30 | 60.66 | $63.17 | 31847 |
| 2026-06-29 | 60.40 | $63.21 | 51400 |
| 2026-06-26 | 60.10 | $63.81 | 223900 |
| 2026-06-25 | 59.71 | $62.92 | 42400 |
| 2026-06-24 | 59.37 | $62.44 | 64000 |
| 2026-06-23 | 59.05 | $62.03 | 57400 |
| 2026-06-22 | 58.74 | $60.40 | 54518 |
| 2026-06-18 | 58.56 | $60.34 | 69646 |
| 2026-06-17 | 58.38 | $59.51 | 54449 |
| 2026-06-16 | 58.26 | $59.96 | 26100 |
| 2026-06-15 | 58.08 | $59.36 | 30200 |
| 2026-06-12 | 57.94 | $60.62 | 28100 |
| 2026-06-11 | 57.66 | $59.77 | 57841 |
| 2026-06-10 | 57.44 | $60.09 | 53800 |
| 2026-06-09 | 57.16 | $59.24 | 38400 |
| 2026-06-08 | 56.94 | $58.42 | 21527 |
| 2026-06-05 | 56.79 | $58.13 | 41500 |
| 2026-06-04 | 56.64 | $57.70 | 30800 |
| 2026-06-03 | 56.53 | $55.79 | 47227 |
| 2026-06-02 | 56.61 | $57.42 | 31802 |
| 2026-06-01 | 56.53 | $56.42 | 29900 |
| 2026-05-29 | 56.54 | $57.52 | 20811 |
| 2026-05-28 | 56.43 | $57.49 | 33638 |
| 2026-05-27 | 56.32 | $57.26 | 22801 |
| 2026-05-26 | 56.23 | $57.66 | 38842 |
| 2026-05-22 | 56.07 | $57.08 | 42100 |
| 2026-05-21 | 55.97 | $57.22 | 34400 |
| 2026-05-20 | 55.84 | $56.39 | 36200 |
| 2026-05-19 | 55.78 | $55.39 | 39108 |
| 2026-05-18 | 55.82 | $55.22 | 23600 |
| 2026-05-15 | 55.88 | $53.81 | 45100 |
| 2026-05-14 | 56.10 | $54.88 | 20215 |
| 2026-05-13 | 56.23 | $54.54 | 19300 |
| 2026-05-12 | 56.41 | $55.03 | 19948 |
| 2026-05-11 | 56.55 | $55.51 | 24911 |
| 2026-05-08 | 56.66 | $56.59 | 21005 |
| 2026-05-07 | 56.67 | $56.72 | 28600 |
| 2026-05-06 | 56.66 | $56.38 | 23100 |
| 2026-05-05 | 56.69 | $56.46 | 29700 |
| 2026-05-04 | 56.72 | $55.54 | 31800 |
| 2026-05-01 | 56.84 | $56.54 | 32000 |
| 2026-04-30 | 56.87 | $56.20 | 36000 |
| 2026-04-29 | 56.94 | $56.47 | 49536 |
| 2026-04-28 | 56.99 | $57.99 | 43626 |
| 2026-04-27 | 56.89 | $57.08 | 62500 |
| 2026-04-24 | 56.87 | $56.03 | 45230 |
| 2026-04-23 | 56.96 | $57.29 | 24731 |
| 2026-04-22 | 56.92 | $57.27 | 34605 |
| 2026-04-21 | 56.89 | $57.30 | 38800 |
| 2026-04-20 | 56.84 | $58.79 | 44600 |
| 2026-04-17 | 56.64 | $59.33 | 75300 |
| 2026-04-16 | 56.35 | $57.94 | 115500 |
| 2026-04-15 | 56.19 | $58.37 | 47814 |
| 2026-04-14 | 55.96 | $58.44 | 40513 |
| 2026-04-13 | 55.69 | $58.72 | 47828 |
| 2026-04-10 | 55.38 | $58.60 | 68431 |
| 2026-04-09 | 55.04 | $59.29 | 77137 |
| 2026-04-08 | 54.59 | $57.83 | 43044 |
| 2026-04-07 | 54.25 | $56.50 | 65600 |
| 2026-04-06 | 54.01 | $55.96 | 82000 |
| 2026-04-02 | 53.81 | $55.19 | 65100 |
| 2026-04-01 | 53.66 | $54.54 | 27541 |
| 2026-03-31 | 53.57 | $53.93 | 47421 |
| 2026-03-30 | 53.53 | $54.11 | 27300 |
| 2026-03-27 | 53.47 | $52.99 | 47800 |
| 2026-03-26 | 53.52 | $53.44 | 18600 |
| 2026-03-25 | 53.53 | $53.30 | 16900 |
| 2026-03-24 | 53.55 | $53.70 | 20800 |
| 2026-03-23 | 53.53 | $53.27 | 33500 |
| 2026-03-20 | 53.56 | $51.69 | 76949 |
| 2026-03-19 | 53.76 | $52.20 | 64671 |
| 2026-03-18 | 53.92 | $51.62 | 45500 |
| 2026-03-17 | 54.17 | $52.27 | 47100 |
| 2026-03-16 | 54.36 | $52.69 | 30746 |
| 2026-03-13 | 54.54 | $51.97 | 19300 |
| 2026-03-12 | 54.81 | $52.49 | 26300 |
| 2026-03-11 | 55.06 | $52.39 | 30845 |
| 2026-03-10 | 55.34 | $52.59 | 42400 |
| 2026-03-09 | 55.63 | $52.81 | 31448 |
| 2026-03-06 | 55.92 | $53.28 | 38000 |
| 2026-03-05 | 56.20 | $54.00 | 30546 |
| 2026-03-04 | 56.43 | $54.84 | 21126 |
| 2026-03-03 | 56.60 | $54.70 | 21900 |
| 2026-03-02 | 56.80 | $54.92 | 21812 |
| 2026-02-27 | 57.00 | $54.65 | 35800 |
| 2026-02-26 | 57.25 | $56.17 | 30600 |
| 2026-02-25 | 57.36 | $56.58 | 20432 |
| 2026-02-24 | 57.44 | $55.19 | 30600 |
| 2026-02-23 | 57.68 | $55.17 | 35217 |
| 2026-02-20 | 57.94 | $57.86 | 92400 |
| 2026-02-19 | 57.95 | $57.02 | 37332 |
| 2026-02-18 | 58.05 | $57.42 | 38400 |
| 2026-02-17 | 58.11 | $58.72 | 19800 |
| 2026-02-13 | 58.05 | $58.36 | 26100 |
| 2026-02-12 | 58.02 | $58.71 | 35300 |
| 2026-02-11 | 57.94 | $58.40 | 19700 |
| 2026-02-10 | 57.90 | $59.27 | 24000 |
| 2026-02-09 | 57.75 | $59.66 | 37200 |
| 2026-02-06 | 57.55 | $59.85 | 32300 |
| 2026-02-05 | 57.31 | $59.51 | 23100 |
| 2026-02-04 | 57.08 | $59.45 | 22948 |
| 2026-02-03 | 56.83 | $59.33 | 26900 |
| 2026-02-02 | 56.56 | $58.84 | 37100 |
| 2026-01-30 | 56.32 | $57.32 | 25718 |
| 2026-01-29 | 56.22 | $57.09 | 39141 |
| 2026-01-28 | 56.13 | $55.44 | 30800 |
| 2026-01-27 | 56.20 | $56.59 | 24808 |
| 2026-01-26 | 56.16 | $56.60 | 16500 |
| 2026-01-23 | 56.11 | $56.68 | 15140 |
| 2026-01-22 | 56.05 | $58.74 | 27216 |
| 2026-01-21 | 55.77 | $58.79 | 38900 |
| 2026-01-20 | 55.45 | $56.07 | 26018 |
| 2026-01-16 | 55.38 | $56.42 | 17800 |
| 2026-01-15 | 55.28 | $57.27 | 22300 |
| 2026-01-14 | 55.07 | $55.86 | 23000 |
| 2026-01-13 | 54.98 | $55.10 | 14700 |
| 2026-01-12 | 54.97 | $55.04 | 22800 |
| 2026-01-09 | 54.96 | $55.10 | 29319 |
| 2026-01-08 | 54.95 | $55.52 | 21500 |
| 2026-01-07 | 54.89 | $54.18 | 15000 |
| 2026-01-06 | 54.96 | $54.54 | 22600 |
| 2026-01-05 | 55.01 | $54.67 | 26617 |
| 2026-01-02 | 55.04 | $53.58 | 37232 |
| 2025-12-31 | 55.20 | $54.30 | 19137 |
| 2025-12-30 | 55.29 | $54.72 | 17646 |
| 2025-12-29 | 55.35 | $54.89 | 18806 |
| 2025-12-26 | 55.40 | $55.44 | 13818 |
| 2025-12-24 | 55.40 | $55.54 | 10607 |
| 2025-12-23 | 55.38 | $55.76 | 27300 |
| 2025-12-22 | 55.34 | $55.98 | 26900 |
| 2025-12-19 | 55.27 | $56.86 | 44600 |
| 2025-12-18 | 55.11 | $57.97 | 39400 |
| 2025-12-17 | 54.80 | $57.59 | 25813 |
| 2025-12-16 | 54.51 | $57.50 | 38300 |
| 2025-12-15 | 54.20 | $57.91 | 29600 |
| 2025-12-12 | 53.81 | $57.24 | 33700 |
| 2025-12-11 | 53.44 | $57.43 | 25800 |
| 2025-12-10 | 53.02 | $56.56 | 46800 |
| 2025-12-09 | 52.65 | $54.44 | 26000 |
| 2025-12-08 | 52.46 | $54.22 | 21900 |
| 2025-12-05 | 52.28 | $53.92 | 14700 |
| 2025-12-04 | 52.11 | $54.35 | 25401 |
| 2025-12-03 | 51.87 | $54.49 | 36747 |
| 2025-12-02 | 51.59 | $52.65 | 23932 |
| 2025-12-01 | 51.48 | $52.98 | 26100 |
| 2025-11-28 | 51.33 | $52.22 | 9600 |
| 2025-11-26 | 51.23 | $52.53 | 29000 |
| 2025-11-25 | 51.09 | $52.60 | 26000 |
| 2025-11-24 | 50.94 | $51.05 | 17108 |
| 2025-11-21 | 50.92 | $51.54 | 25507 |
| 2025-11-20 | 50.86 | $49.87 | 15100 |
| 2025-11-19 | 50.96 | $49.80 | 16900 |
| 2025-11-18 | 51.09 | $50.30 | 10743 |
| 2025-11-17 | 51.17 | $50.34 | 15600 |
| 2025-11-14 | 51.26 | $52.27 | 11600 |
| 2025-11-13 | 51.15 | $52.74 | 27208 |
| 2025-11-12 | 50.98 | $52.59 | 21800 |
| 2025-11-11 | 50.81 | $52.38 | 11600 |
| 2025-11-10 | 50.65 | $52.06 | 16134 |
| 2025-11-07 | 50.50 | $51.46 | 13705 |
| 2025-11-06 | 50.40 | $51.40 | 23800 |
| 2025-11-05 | 50.29 | $51.92 | 24500 |
| 2025-11-04 | 50.12 | $50.57 | 18601 |
| 2025-11-03 | 50.07 | $50.82 | 38639 |
| 2025-10-31 | 49.99 | $50.61 | 54617 |
| 2025-10-30 | 49.93 | $49.12 | 25600 |
| 2025-10-29 | 50.01 | $49.58 | 36700 |
| 2025-10-28 | 50.06 | $50.09 | 19600 |
| 2025-10-27 | 50.06 | $50.23 | 15300 |
| 2025-10-24 | 50.04 | $50.61 | 10700 |
| 2025-10-23 | 49.98 | $49.75 | 34901 |
| 2025-10-22 | 50.00 | $49.83 | 26100 |
| 2025-10-21 | 50.02 | $49.80 | 19600 |
| 2025-10-20 | 50.04 | $49.83 | 26920 |
| 2025-10-17 | 50.07 | $48.55 | 40500 |
| 2025-10-16 | 50.23 | $47.68 | 48118 |
| 2025-10-15 | 50.49 | $50.01 | 32401 |
| 2025-10-14 | 50.54 | $50.69 | 31042 |
| 2025-10-13 | 50.53 | $49.04 | 45512 |
| 2025-10-10 | 50.69 | $48.72 | 20808 |
| 2025-10-09 | 50.89 | $50.34 | 21801 |
| 2025-10-08 | 50.95 | $50.32 | 18700 |
| 2025-10-07 | 51.02 | $50.15 | 32302 |
| 2025-10-06 | 51.11 | $50.99 | 31011 |
| 2025-10-03 | 51.12 | $50.22 | 26758 |
| 2025-10-02 | 51.22 | $49.69 | 34700 |
| 2025-10-01 | 51.38 | $50.02 | 56500 |
| 2025-09-30 | 51.52 | $51.26 | 125900 |
| 2025-09-29 | 51.55 | $51.01 | 36829 |
| 2025-09-26 | 51.60 | $51.92 | 30139 |
| 2025-09-25 | 51.57 | $51.42 | 31900 |
| 2025-09-24 | 51.59 | $51.40 | 37400 |
| 2025-09-23 | 51.60 | $51.70 | 31204 |
| 2025-09-22 | 51.59 | $51.48 | 47200 |
| 2025-09-19 | 51.61 | $52.30 | 109200 |
| 2025-09-18 | 51.53 | $52.69 | 37290 |
| 2025-09-17 | 51.41 | $51.31 | 35100 |
| 2025-09-16 | 51.42 | $51.01 | 18900 |
| 2025-09-15 | 51.47 | $51.93 | 21606 |
| 2025-09-12 | 51.42 | $51.79 | 19102 |
| 2025-09-11 | 51.38 | $52.54 | 23716 |
| 2025-09-10 | 51.26 | $51.74 | 18900 |
| 2025-09-09 | 51.21 | $51.78 | 14800 |
| 2025-09-08 | 51.14 | $52.26 | 18800 |
| 2025-09-05 | 51.03 | $52.01 | 26500 |
| 2025-09-04 | 50.92 | $52.32 | 18100 |
| 2025-09-03 | 50.78 | $51.71 | 24114 |
| 2025-09-02 | 50.68 | $51.80 | 31000 |
| 2025-08-29 | 50.56 | $52.32 | 23200 |
| 2025-08-28 | 50.38 | $52.38 | 20001 |
| 2025-08-27 | 50.16 | $52.49 | 24300 |
| 2025-08-26 | 49.92 | $52.06 | 25100 |
| 2025-08-25 | 49.69 | $51.51 | 17700 |
| 2025-08-22 | 49.50 | $52.08 | 47000 |
| 2025-08-21 | 49.23 | $49.34 | 18900 |
| 2025-08-20 | 49.22 | $49.79 | 21613 |
| 2025-08-19 | 49.16 | $49.48 | 33300 |
| 2025-08-18 | 49.13 | $48.94 | 16833 |
| 2025-08-15 | 49.15 | $49.54 | 124500 |
| 2025-08-14 | 49.11 | $49.81 | 25509 |
| 2025-08-13 | 49.03 | $50.03 | 24800 |
| 2025-08-12 | 48.93 | $49.41 | 30109 |
| 2025-08-11 | 48.87 | $47.29 | 17533 |
| 2025-08-08 | 49.04 | $47.24 | 26529 |
| 2025-08-07 | 49.23 | $46.69 | 37200 |
| 2025-08-06 | 49.50 | $46.89 | 24300 |
| 2025-08-05 | 49.77 | $46.98 | 42317 |
| 2025-08-04 | 50.07 | $46.96 | 42000 |
| 2025-08-01 | 50.39 | $46.89 | 87900 |
| 2025-07-31 | 50.76 | $47.62 | 46929 |
| 2025-07-30 | 51.09 | $47.68 | 61900 |
| 2025-07-29 | 51.45 | $47.77 | 42920 |
| 2025-07-28 | 51.84 | $48.80 | 45600 |
| 2025-07-25 | 52.16 | $48.59 | 56300 |
| 2025-07-24 | 52.54 | $51.51 | 37800 |
| 2025-07-23 | 52.65 | $53.50 | 20724 |
| 2025-07-22 | 52.56 | $53.68 | 29440 |
| 2025-07-21 | 52.44 | $53.81 | 19800 |
| 2025-07-18 | 52.29 | $53.71 | 26422 |
| 2025-07-17 | 52.14 | $54.06 | 29329 |
| 2025-07-16 | 51.94 | $53.30 | 51900 |
| 2025-07-15 | 51.80 | $52.66 | 61000 |
| 2025-07-14 | 51.71 | $54.27 | 33700 |
| 2025-07-11 | 51.44 | $52.84 | 88200 |
| 2025-07-10 | 51.29 | $53.72 | 34800 |
| 2025-07-09 | 51.03 | $53.85 | 41314 |
| 2025-07-08 | 50.74 | $53.70 | 48600 |
| 2025-07-07 | 50.43 | $53.74 | 83346 |
| 2025-07-03 | 50.08 | $54.69 | 57439 |
| 2025-07-02 | 49.59 | $53.25 | 99806 |
| 2025-07-01 | 49.21 | $52.28 | 59719 |
| 2025-06-30 | 48.88 | $50.66 | 68400 |
| 2025-06-27 | 48.70 | $50.91 | 102500 |
| 2025-06-26 | 48.46 | $50.62 | 51417 |
| 2025-06-25 | 48.24 | $49.18 | 64601 |
| 2025-06-24 | 48.14 | $49.42 | 47900 |
| 2025-06-23 | 48.00 | $49.16 | 56600 |
| 2025-06-20 | 47.88 | $47.15 | 83600 |
| 2025-06-18 | 47.96 | $47.21 | 66600 |
| 2025-06-17 | 48.03 | $46.79 | 43800 |
| 2025-06-16 | 48.17 | $46.81 | 32503 |
| 2025-06-13 | 48.31 | $47.60 | 38437 |
| 2025-06-12 | 48.38 | $48.92 | 32300 |
| 2025-06-11 | 48.33 | $49.18 | 52600 |
| 2025-06-10 | 48.24 | $49.11 | 43300 |
| 2025-06-09 | 48.14 | $48.19 | 85900 |
| 2025-06-06 | 48.14 | $48.00 | 55000 |
| 2025-06-05 | 48.15 | $46.80 | 28200 |
| 2025-06-04 | 48.30 | $47.01 | 45815 |
| 2025-06-03 | 48.43 | $48.10 | 43018 |
| 2025-06-02 | 48.47 | $48.01 | 54644 |
| 2025-05-30 | 48.52 | $48.77 | 60500 |
| 2025-05-29 | 48.49 | $48.88 | 48000 |
| 2025-05-28 | 48.45 | $48.28 | 57200 |
| 2025-05-27 | 48.47 | $48.86 | 60800 |
| 2025-05-23 | 48.42 | $47.75 | 52845 |
| 2025-05-22 | 48.50 | $47.72 | 20708 |
| 2025-05-21 | 48.58 | $47.99 | 21000 |
| 2025-05-20 | 48.64 | $49.16 | 11245 |
| 2025-05-19 | 48.58 | $49.65 | 22527 |
| 2025-05-16 | 48.47 | $49.38 | 31900 |
| 2025-05-15 | 48.38 | $49.94 | 50600 |
| 2025-05-14 | 48.21 | $49.55 | 55702 |
| 2025-05-13 | 48.07 | $49.29 | 26518 |
| 2025-05-12 | 47.94 | $47.77 | 57500 |
| 2025-05-09 | 47.96 | $47.58 | 21200 |
| 2025-05-08 | 48.00 | $48.61 | 18805 |
| 2025-05-07 | 47.94 | $48.16 | 20000 |
| 2025-05-06 | 47.91 | $48.40 | 18645 |
| 2025-05-05 | 47.86 | $48.66 | 29200 |
| 2025-05-02 | 47.78 | $49.68 | 15400 |
| 2025-05-01 | 47.58 | $47.86 | 18400 |
| 2025-04-30 | 47.55 | $48.14 | 18900 |
| 2025-04-29 | 47.48 | $48.50 | 19901 |
| 2025-04-28 | 47.38 | $47.69 | 23040 |
| 2025-04-25 | 47.34 | $47.89 | 41507 |
| 2025-04-24 | 47.29 | $49.93 | 19100 |
| 2025-04-23 | 47.01 | $48.66 | 24110 |
| 2025-04-22 | 46.83 | $48.65 | 36325 |
| 2025-04-21 | 46.64 | $46.57 | 23000 |
| 2025-04-17 | 46.65 | $47.36 | 29201 |
| 2025-04-16 | 46.57 | $46.46 | 20138 |
| 2025-04-15 | 46.59 | $45.76 | 19913 |
| 2025-04-14 | 46.67 | $45.70 | 24300 |
| 2025-04-11 | 46.78 | $45.04 | 17900 |
| 2025-04-10 | 46.96 | $44.60 | 24812 |
| 2025-04-09 | 47.21 | $47.30 | 56600 |
| 2025-04-08 | 47.20 | $44.70 | 21248 |
| 2025-04-07 | 47.46 | $44.40 | 29327 |
| 2025-04-04 | 47.78 | $44.47 | 46044 |
| 2025-04-03 | 48.13 | $44.67 | 28547 |
| 2025-04-02 | 48.49 | $47.88 | 23700 |
| 2025-04-01 | 48.56 | $47.78 | 20600 |
| 2025-03-31 | 48.64 | $47.15 | 53925 |
| 2025-03-28 | 48.80 | $47.64 | 26616 |
| 2025-03-27 | 48.92 | $48.86 | 23300 |
| 2025-03-26 | 48.93 | $48.63 | 21000 |
| 2025-03-25 | 48.96 | $48.32 | 21007 |
| 2025-03-24 | 49.03 | $49.06 | 22748 |
| 2025-03-21 | 49.02 | $47.49 | 62038 |
| 2025-03-20 | 49.18 | $48.56 | 67800 |
| 2025-03-19 | 49.25 | $48.63 | 46002 |
| 2025-03-18 | 49.31 | $48.00 | 32724 |
| 2025-03-17 | 49.45 | $47.55 | 26142 |
| 2025-03-14 | 49.65 | $47.39 | 20900 |
| 2025-03-13 | 49.89 | $46.68 | 16000 |
| 2025-03-12 | 50.23 | $47.12 | 23900 |
| 2025-03-11 | 50.56 | $46.82 | 19100 |
| 2025-03-10 | 50.95 | $46.66 | 33700 |
| 2025-03-07 | 51.40 | $48.96 | 27500 |
| 2025-03-06 | 51.66 | $49.06 | 26200 |
| 2025-03-05 | 51.93 | $49.79 | 32442 |
| 2025-03-04 | 52.16 | $50.60 | 28900 |
| 2025-03-03 | 52.32 | $52.27 | 29435 |
| 2025-02-28 | 52.33 | $53.14 | 30531 |
| 2025-02-27 | 52.24 | $52.38 | 19643 |
| 2025-02-26 | 52.22 | $52.14 | 28200 |
| 2025-02-25 | 52.23 | $52.04 | 22300 |
| 2025-02-24 | 52.25 | $51.71 | 29100 |
| 2025-02-21 | 52.31 | $52.08 | 21800 |
| 2025-02-20 | 52.34 | $53.43 | 29900 |
| 2025-02-19 | 52.22 | $54.19 | 17111 |
| 2025-02-18 | 52.01 | $54.27 | 36306 |
| 2025-02-14 | 51.78 | $52.76 | 19700 |
| 2025-02-13 | 51.67 | $53.63 | 64234 |
| 2025-02-12 | 51.47 | $54.09 | 46100 |
| 2025-02-11 | 51.19 | $55.45 | 50248 |
| 2025-02-10 | 50.74 | $54.47 | 39913 |
| 2025-02-07 | 50.35 | $55.10 | 36300 |
| 2025-02-06 | 49.85 | $56.35 | 49281 |
| 2025-02-05 | 49.16 | $54.81 | 33229 |
| 2025-02-04 | 48.57 | $54.10 | 45807 |
| 2025-02-03 | 47.99 | $52.51 | 54725 |
| 2025-01-31 | 47.51 | $51.66 | 44111 |
| 2025-01-30 | 47.08 | $49.55 | 24234 |
| 2025-01-29 | 46.82 | $48.78 | 34900 |
| 2025-01-28 | 46.61 | $48.57 | 41332 |
| 2025-01-27 | 46.40 | $48.66 | 40700 |
| 2025-01-24 | 46.16 | $47.50 | 14719 |
| 2025-01-23 | 46.02 | $47.15 | 31340 |
| 2025-01-22 | 45.91 | $46.59 | 30600 |
| 2025-01-21 | 45.83 | $46.96 | 33400 |
| 2025-01-17 | 45.72 | $45.95 | 21616 |
| 2025-01-16 | 45.69 | $45.42 | 21134 |
| 2025-01-15 | 45.72 | $45.80 | 23600 |
| 2025-01-14 | 45.71 | $44.96 | 28000 |
| 2025-01-13 | 45.79 | $43.62 | 23900 |
| 2025-01-10 | 46.02 | $42.78 | 27500 |
| 2025-01-08 | 46.36 | $44.38 | 16435 |
| 2025-01-07 | 46.57 | $44.31 | 36600 |
| 2025-01-06 | 46.80 | $44.93 | 20118 |
| 2025-01-03 | 47.00 | $45.13 | 30600 |
| 2025-01-02 | 47.20 | $45.03 | 26800 |
| 2024-12-31 | 47.43 | $46.29 | 121700 |
| 2024-12-30 | 47.55 | $46.15 | 29700 |
| 2024-12-27 | 47.69 | $45.87 | 22200 |
| 2024-12-26 | 47.89 | $46.95 | 26107 |
| 2024-12-24 | 47.98 | $46.73 | 29644 |
| 2024-12-23 | 48.12 | $45.51 | 27100 |
| 2024-12-20 | 48.39 | $45.94 | 88600 |
| 2024-12-19 | 48.65 | $44.98 | 27700 |
| 2024-12-18 | 49.04 | $45.96 | 52400 |
| 2024-12-17 | 49.36 | $48.93 | 20102 |
| 2024-12-16 | 49.40 | $49.04 | 29124 |
| 2024-12-13 | 49.44 | $49.00 | 31300 |
| 2024-12-12 | 49.49 | $49.59 | 17220 |
| 2024-12-11 | 49.48 | $50.25 | 24400 |
| 2024-12-10 | 49.40 | $49.11 | 19800 |
| 2024-12-09 | 49.43 | $49.25 | 19200 |
| 2024-12-06 | 49.45 | $49.64 | 13500 |
| 2024-12-05 | 49.43 | $50.09 | 14400 |
| 2024-12-04 | 49.36 | $50.30 | 19200 |
| 2024-12-03 | 49.26 | $49.85 | 18938 |
| 2024-12-02 | 49.19 | $50.18 | 17336 |
| 2024-11-29 | 49.09 | $50.12 | 13900 |
| 2024-11-27 | 48.98 | $50.51 | 13404 |
| 2024-11-26 | 48.82 | $50.93 | 23030 |
| 2024-11-25 | 48.60 | $51.47 | 43324 |
| 2024-11-22 | 48.30 | $50.48 | 33515 |
| 2024-11-21 | 48.07 | $50.25 | 23017 |
| 2024-11-20 | 47.84 | $49.80 | 17500 |
| 2024-11-19 | 47.63 | $49.95 | 34433 |
| 2024-11-18 | 47.39 | $49.06 | 33544 |
| 2024-11-15 | 47.21 | $49.82 | 21200 |
| 2024-11-14 | 46.94 | $49.93 | 20836 |
| 2024-11-13 | 46.62 | $50.51 | 27300 |
| 2024-11-12 | 46.21 | $51.03 | 33033 |
| 2024-11-11 | 45.70 | $50.67 | 37724 |
| 2024-11-08 | 45.18 | $48.74 | 22145 |
| 2024-11-07 | 44.81 | $48.12 | 67600 |
| 2024-11-06 | 44.46 | $50.20 | 71735 |
| 2024-11-05 | 43.85 | $44.42 | 20900 |
| 2024-11-04 | 43.79 | $42.87 | 12440 |
| 2024-11-01 | 43.89 | $43.18 | 17042 |
| 2024-10-31 | 43.97 | $42.80 | 38400 |
| 2024-10-30 | 44.09 | $43.88 | 13241 |
| 2024-10-29 | 44.11 | $44.25 | 12617 |
| 2024-10-28 | 44.10 | $44.78 | 21400 |
| 2024-10-25 | 44.03 | $42.89 | 22900 |
| 2024-10-24 | 44.15 | $44.82 | 17600 |
| 2024-10-23 | 44.07 | $44.39 | 17417 |
| 2024-10-22 | 44.04 | $44.97 | 30000 |
| 2024-10-21 | 43.94 | $43.36 | 14400 |
| 2024-10-18 | 44.00 | $44.96 | 13900 |
| 2024-10-17 | 43.90 | $45.89 | 14947 |
| 2024-10-16 | 43.69 | $45.18 | 21100 |
| 2024-10-15 | 43.54 | $44.63 | 22500 |
| 2024-10-14 | 43.42 | $44.34 | 23500 |
| 2024-10-11 | 43.33 | $43.69 | 28800 |
| 2024-10-10 | 43.29 | $42.05 | 12448 |
| 2024-10-09 | 43.42 | $42.15 | 27500 |
| 2024-10-08 | 43.55 | $42.23 | 10030 |
| 2024-10-07 | 43.69 | $42.98 | 11700 |
| 2024-10-04 | 43.77 | $42.83 | 23816 |
| 2024-10-03 | 43.87 | $42.04 | 24100 |
| 2024-10-02 | 44.06 | $42.85 | 8800 |
| 2024-10-01 | 44.18 | $43.47 | 23130 |
| 2024-09-30 | 44.26 | $45.59 | 20814 |
| 2024-09-27 | 44.12 | $45.22 | 60100 |
| 2024-09-26 | 44.00 | $44.21 | 20900 |
| 2024-09-25 | 43.98 | $43.89 | 6800 |
| 2024-09-24 | 43.99 | $44.23 | 18500 |
| 2024-09-23 | 43.97 | $44.52 | 10600 |
| 2024-09-20 | 43.91 | $44.92 | 65965 |
| 2024-09-19 | 43.80 | $46.04 | 21247 |
| 2024-09-18 | 43.57 | $45.52 | 21300 |
| 2024-09-17 | 43.36 | $44.64 | 39511 |
| 2024-09-16 | 43.23 | $44.25 | 10500 |
| 2024-09-13 | 43.12 | $43.24 | 15126 |
| 2024-09-12 | 43.11 | $42.60 | 7400 |
| 2024-09-11 | 43.16 | $42.50 | 8500 |
| 2024-09-10 | 43.23 | $42.52 | 17225 |
| 2024-09-09 | 43.30 | $43.10 | 11121 |
| 2024-09-06 | 43.32 | $43.18 | 19617 |
| 2024-09-05 | 43.34 | $43.02 | 8200 |
| 2024-09-04 | 43.37 | $43.74 | 9800 |
| 2024-09-03 | 43.33 | $44.24 | 8529 |
| 2024-08-30 | 43.24 | $45.37 | 6800 |
| 2024-08-29 | 43.02 | $45.11 | 5945 |
| 2024-08-28 | 42.79 | $44.86 | 13205 |
| 2024-08-27 | 42.58 | $44.74 | 18800 |
| 2024-08-26 | 42.35 | $44.55 | 14600 |
| 2024-08-23 | 42.12 | $44.87 | 24900 |
| 2024-08-22 | 41.83 | $42.62 | 6431 |
| 2024-08-21 | 41.75 | $42.76 | 6601 |
| 2024-08-20 | 41.64 | $42.12 | 6000 |
| 2024-08-19 | 41.59 | $42.83 | 5700 |
| 2024-08-16 | 41.46 | $42.96 | 12334 |
| 2024-08-15 | 41.30 | $42.11 | 21600 |
| 2024-08-14 | 41.21 | $40.69 | 10406 |
| 2024-08-13 | 41.27 | $40.39 | 16329 |
| 2024-08-12 | 41.36 | $39.92 | 14609 |
| 2024-08-09 | 41.51 | $40.65 | 9600 |
| 2024-08-08 | 41.60 | $41.05 | 9600 |
| 2024-08-07 | 41.66 | $40.96 | 9747 |
| 2024-08-06 | 41.74 | $41.34 | 13634 |
| 2024-08-05 | 41.78 | $41.65 | 24037 |
| 2024-08-02 | 41.79 | $42.49 | 24507 |
| 2024-08-01 | 41.72 | $43.73 | 29613 |
| 2024-07-31 | 41.50 | $46.02 | 24012 |
| 2024-07-30 | 41.03 | $45.93 | 27623 |
| 2024-07-29 | 40.51 | $45.73 | 15707 |
| 2024-07-26 | 39.96 | $45.69 | 19837 |
| 2024-07-25 | 39.36 | $43.49 | 22400 |
| 2024-07-24 | 38.93 | $42.51 | 26300 |
| 2024-07-23 | 38.55 | $43.23 | 32200 |
| 2024-07-22 | 38.06 | $41.31 | 15200 |
| 2024-07-19 | 37.71 | $40.71 | 10740 |
| 2024-07-18 | 37.40 | $41.13 | 14725 |
| 2024-07-17 | 37.01 | $41.73 | 30909 |
| 2024-07-16 | 36.51 | $40.95 | 25100 |
| 2024-07-15 | 36.04 | $38.83 | 32825 |
| 2024-07-12 | 35.75 | $38.63 | 20240 |
| 2024-07-11 | 35.44 | $37.63 | 25011 |
| 2024-07-10 | 35.21 | $35.58 | 17100 |
| 2024-07-09 | 35.18 | $35.44 | 7300 |
| 2024-07-08 | 35.15 | $36.15 | 10031 |
| 2024-07-05 | 35.04 | $35.25 | 27714 |
| 2024-07-03 | 35.02 | $36.28 | 2731 |
| 2024-07-02 | 34.89 | $36.53 | 4700 |
| 2024-07-01 | 34.71 | $36.50 | 13832 |
| 2024-06-28 | 34.53 | $36.99 | 102509 |
| 2024-06-27 | 34.27 | $35.73 | 6609 |
| 2024-06-26 | 34.11 | $34.76 | 13809 |
| 2024-06-25 | 34.05 | $34.21 | 28208 |
| 2024-06-24 | 34.03 | $34.20 | 6006 |
| 2024-06-21 | 34.01 | $34.27 | 29416 |
| 2024-06-20 | 33.98 | $33.66 | 6800 |
| 2024-06-18 | 34.02 | $34.05 | 9900 |
| 2024-06-17 | 34.01 | $34.33 | 5500 |
| 2024-06-14 | 33.98 | $33.52 | 9013 |
| 2024-06-13 | 34.03 | $33.80 | 8421 |
| 2024-06-12 | 34.05 | $34.36 | 9300 |
| 2024-06-11 | 34.02 | $33.12 | 12902 |
| 2024-06-10 | 34.11 | $33.48 | 7439 |
| 2024-06-07 | 34.18 | $33.90 | 10600 |
| 2024-06-06 | 34.21 | $34.17 | 6000 |
| 2024-06-05 | 34.21 | $34.03 | 9600 |
| 2024-06-04 | 34.23 | $33.76 | 11133 |
| 2024-06-03 | 34.28 | $34.13 | 14622 |
| 2024-05-31 | 34.30 | $34.01 | 14347 |
| 2024-05-30 | 34.33 | $34.21 | 5500 |
| 2024-05-29 | 34.34 | $33.50 | 22121 |
| 2024-05-28 | 34.43 | $34.19 | 6200 |
| 2024-05-24 | 34.46 | $34.75 | 6000 |
| 2024-05-23 | 34.43 | $34.33 | 14200 |
| 2024-05-22 | 34.44 | $34.55 | 14635 |
| 2024-05-21 | 34.43 | $34.66 | 18500 |
| 2024-05-20 | 34.40 | $33.53 | 10100 |
| 2024-05-17 | 34.49 | $34.25 | 8338 |
| 2024-05-16 | 34.52 | $34.50 | 11100 |
| 2024-05-15 | 34.52 | $34.43 | 5325 |
| 2024-05-14 | 34.53 | $34.22 | 15200 |
| 2024-05-13 | 34.56 | $34.05 | 11910 |
| 2024-05-10 | 34.61 | $34.86 | 2400 |
| 2024-05-09 | 34.59 | $34.95 | 12700 |
| 2024-05-08 | 34.55 | $34.79 | 9533 |
| 2024-05-07 | 34.53 | $34.90 | 10600 |
| 2024-05-06 | 34.49 | $35.70 | 23812 |
| 2024-05-03 | 34.36 | $35.30 | 4417 |
| 2024-05-02 | 34.26 | $34.83 | 11700 |
| 2024-05-01 | 34.20 | $34.76 | 20800 |
| 2024-04-30 | 34.14 | $33.07 | 16524 |
| 2024-04-29 | 34.25 | $33.20 | 13700 |
| 2024-04-26 | 34.36 | $34.24 | 12700 |
| 2024-04-25 | 34.38 | $33.89 | 15300 |
| 2024-04-24 | 34.43 | $34.60 | 10100 |
| 2024-04-23 | 34.41 | $34.33 | 9900 |
| 2024-04-22 | 34.42 | $34.60 | 27626 |
| 2024-04-19 | 34.40 | $34.30 | 9700 |
| 2024-04-18 | 34.41 | $33.33 | 11124 |
| 2024-04-17 | 34.52 | $32.88 | 7826 |
| 2024-04-16 | 34.70 | $33.16 | 9300 |
| 2024-04-15 | 34.86 | $33.37 | 7234 |
| 2024-04-12 | 35.02 | $34.05 | 13029 |
| 2024-04-11 | 35.12 | $34.25 | 18420 |
| 2024-04-10 | 35.21 | $34.75 | 17808 |
| 2024-04-09 | 35.26 | $35.25 | 7200 |
| 2024-04-08 | 35.26 | $35.31 | 9600 |
| 2024-04-05 | 35.25 | $35.33 | 12900 |
| 2024-04-04 | 35.24 | $35.40 | 9000 |
| 2024-04-03 | 35.23 | $34.89 | 14400 |
| 2024-04-02 | 35.26 | $34.71 | 17139 |
| 2024-04-01 | 35.32 | $36.08 | 8526 |
| 2024-03-28 | 35.24 | $37.50 | 27400 |
| 2024-03-27 | 35.00 | $36.67 | 8316 |
| 2024-03-26 | 34.83 | $35.03 | 5600 |
| 2024-03-25 | 34.81 | $35.39 | 12946 |
| 2024-03-22 | 34.74 | $34.83 | 5400 |
| 2024-03-21 | 34.74 | $35.86 | 11900 |
| 2024-03-20 | 34.62 | $35.67 | 16400 |
| 2024-03-19 | 34.51 | $34.05 | 19716 |
| 2024-03-18 | 34.55 | $33.51 | 9300 |
| 2024-03-15 | 34.66 | $33.98 | 39100 |
| 2024-03-14 | 34.74 | $33.68 | 15201 |
| 2024-03-13 | 34.85 | $34.53 | 7636 |
| 2024-03-12 | 34.88 | $34.61 | 3400 |
| 2024-03-11 | 34.91 | $34.70 | 3700 |
| 2024-03-08 | 34.93 | $34.82 | 4700 |
| 2024-03-07 | 34.94 | $34.31 | 4749 |
| 2024-03-06 | 35.01 | $34.41 | 8216 |
| 2024-03-05 | 35.07 | $34.26 | 5600 |
| 2024-03-04 | 35.16 | $33.61 | 12328 |
| 2024-03-01 | 35.32 | $34.08 | 17329 |
| 2024-02-29 | 35.45 | $35.28 | 24419 |
| 2024-02-28 | 35.47 | $34.00 | 6100 |
| 2024-02-27 | 35.63 | $34.32 | 14400 |
| 2024-02-26 | 35.76 | $34.71 | 3900 |
| 2024-02-23 | 35.87 | $35.40 | 17543 |
| 2024-02-22 | 35.92 | $35.20 | 20708 |
| 2024-02-21 | 36.00 | $35.62 | 9700 |
| 2024-02-20 | 36.04 | $36.01 | 7800 |
| 2024-02-16 | 36.04 | $36.06 | 11036 |
| 2024-02-15 | 36.04 | $37.34 | 20400 |
| 2024-02-14 | 35.90 | $35.18 | 16400 |
| 2024-02-13 | 35.98 | $33.60 | 26315 |
| 2024-02-12 | 36.23 | $35.83 | 15100 |
| 2024-02-09 | 36.27 | $35.11 | 15445 |
| 2024-02-08 | 36.40 | $34.25 | 8442 |
| 2024-02-07 | 36.62 | $33.38 | 31045 |
| 2024-02-06 | 36.96 | $34.02 | 15343 |
| 2024-02-05 | 37.27 | $34.52 | 12000 |
| 2024-02-02 | 37.56 | $35.21 | 17737 |
| 2024-02-01 | 37.81 | $35.71 | 17218 |
| 2024-01-31 | 38.03 | $36.77 | 10628 |
| 2024-01-30 | 38.16 | $38.58 | 7442 |
| 2024-01-29 | 38.12 | $38.78 | 9606 |
| 2024-01-26 | 38.05 | $39.56 | 6400 |
| 2024-01-25 | 37.89 | $38.87 | 12011 |
| 2024-01-24 | 37.79 | $38.14 | 8833 |
| 2024-01-23 | 37.75 | $37.60 | 11436 |
| 2024-01-22 | 37.77 | $38.54 | 13400 |
| 2024-01-19 | 37.69 | $37.50 | 11347 |
| 2024-01-18 | 37.71 | $37.30 | 9700 |
| 2024-01-17 | 37.75 | $36.83 | 18800 |
| 2024-01-16 | 37.84 | $35.94 | 16948 |
| 2024-01-12 | 38.04 | $36.48 | 11200 |
| 2024-01-11 | 38.21 | $37.28 | 11600 |
| 2024-01-10 | 38.31 | $37.60 | 15000 |
| 2024-01-09 | 38.38 | $38.00 | 8936 |
| 2024-01-08 | 38.42 | $38.24 | 31500 |
| 2024-01-05 | 38.44 | $38.20 | 32205 |
| 2024-01-04 | 38.47 | $38.81 | 11833 |
| 2024-01-03 | 38.43 | $38.92 | 14835 |
| 2024-01-02 | 38.38 | $40.44 | 21000 |
| 2023-12-29 | 38.16 | $40.10 | 5900 |
| 2023-12-28 | 37.96 | $41.03 | 9400 |
| 2023-12-27 | 37.63 | $40.49 | 12700 |
| 2023-12-26 | 37.33 | $40.25 | 15200 |
| 2023-12-22 | 37.03 | $39.65 | 18021 |
| 2023-12-21 | 36.75 | $39.55 | 22546 |
| 2023-12-20 | 36.46 | $39.05 | 66500 |
| 2023-12-19 | 36.18 | $39.66 | 27703 |
| 2023-12-18 | 35.82 | $39.69 | 20915 |
| 2023-12-15 | 35.41 | $38.65 | 69545 |
| 2023-12-14 | 35.07 | $36.86 | 26945 |
| 2023-12-13 | 34.88 | $37.15 | 19532 |
| 2023-12-12 | 34.64 | $35.12 | 12800 |
| 2023-12-11 | 34.59 | $35.60 | 19200 |
| 2023-12-08 | 34.48 | $35.93 | 4131 |
| 2023-12-07 | 34.33 | $35.40 | 8108 |
| 2023-12-06 | 34.22 | $35.10 | 8200 |
| 2023-12-05 | 34.13 | $35.65 | 14900 |
| 2023-12-04 | 33.97 | $36.74 | 7542 |
| 2023-12-01 | 33.68 | $35.99 | 14945 |
| 2023-11-30 | 33.43 | $34.98 | 8603 |
| 2023-11-29 | 33.27 | $34.50 | 9848 |
| 2023-11-28 | 33.14 | $33.78 | 8300 |
| 2023-11-27 | 33.07 | $34.03 | 8218 |
| 2023-11-24 | 32.97 | $34.05 | 2600 |
| 2023-11-22 | 32.86 | $34.28 | 4100 |
| 2023-11-21 | 32.71 | $33.64 | 7819 |
| 2023-11-20 | 32.61 | $34.27 | 5346 |
| 2023-11-17 | 32.44 | $35.09 | 19402 |
| 2023-11-16 | 32.16 | $34.30 | 5800 |
| 2023-11-15 | 31.93 | $34.03 | 9529 |
| 2023-11-14 | 31.71 | $35.30 | 17500 |
| 2023-11-13 | 31.33 | $32.31 | 5400 |
| 2023-11-10 | 31.23 | $32.47 | 5800 |
| 2023-11-09 | 31.10 | $32.26 | 4800 |
| 2023-11-08 | 30.98 | $31.88 | 6933 |
| 2023-11-07 | 30.88 | $31.97 | 4520 |
| 2023-11-06 | 30.77 | $32.20 | 17308 |
| 2023-11-03 | 30.61 | $33.00 | 15800 |
| 2023-11-02 | 30.36 | $32.13 | 7225 |
| 2023-11-01 | 30.18 | $31.08 | 7600 |
| 2023-10-31 | 30.08 | $30.70 | 6400 |
| 2023-10-30 | 30.02 | $30.61 | 18236 |
| 2023-10-27 | 29.95 | $29.60 | 6200 |
| 2023-10-26 | 29.99 | $30.35 | 6400 |
| 2023-10-25 | 29.95 | $29.28 | 16200 |
| 2023-10-24 | 30.03 | $29.70 | 7800 |
| 2023-10-23 | 30.06 | $29.46 | 8718 |
| 2023-10-20 | 30.12 | $29.40 | 11000 |
| 2023-10-19 | 30.20 | $29.45 | 7900 |
| 2023-10-18 | 30.28 | $29.92 | 8400 |
| 2023-10-17 | 30.31 | $30.43 | 14400 |
| 2023-10-16 | 30.30 | $30.36 | 10541 |
| 2023-10-13 | 30.30 | $30.25 | 9200 |
| 2023-10-12 | 30.30 | $30.83 | 6400 |
| 2023-10-11 | 30.25 | $31.07 | 7009 |
| 2023-10-10 | 30.16 | $30.47 | 8800 |
| 2023-10-09 | 30.13 | $29.96 | 8843 |
| 2023-10-06 | 30.14 | $30.15 | 10600 |
| 2023-10-05 | 30.14 | $30.12 | 12000 |
| 2023-10-04 | 30.15 | $29.31 | 12244 |
| 2023-10-03 | 30.23 | $29.28 | 7500 |
| 2023-10-02 | 30.33 | $29.66 | 5545 |
| 2023-09-29 | 30.41 | $30.01 | 8900 |
| 2023-09-28 | 30.45 | $29.63 | 7600 |
| 2023-09-27 | 30.53 | $29.53 | 4625 |
| 2023-09-26 | 30.64 | $29.46 | 19600 |
| 2023-09-25 | 30.76 | $29.62 | 5332 |
| 2023-09-22 | 30.88 | $29.75 | 6200 |
| 2023-09-21 | 31.00 | $30.09 | 6334 |
| 2023-09-20 | 31.10 | $30.06 | 4716 |
| 2023-09-19 | 31.21 | $29.93 | 13230 |
| 2023-09-18 | 31.34 | $30.15 | 12922 |
| 2023-09-15 | 31.47 | $30.56 | 33200 |
| 2023-09-14 | 31.56 | $31.03 | 8600 |
| 2023-09-13 | 31.62 | $30.58 | 6904 |
| 2023-09-12 | 31.73 | $30.90 | 5900 |
| 2023-09-11 | 31.82 | $31.05 | 9100 |
| 2023-09-08 | 31.90 | $31.43 | 8136 |
| 2023-09-07 | 31.95 | $31.10 | 55200 |
| 2023-09-06 | 32.04 | $30.87 | 15600 |
| 2023-09-05 | 32.16 | $31.50 | 8313 |
| 2023-09-01 | 32.23 | $32.68 | 12841 |
| 2023-08-31 | 32.18 | $31.53 | 21700 |
| 2023-08-30 | 32.25 | $30.90 | 15038 |
| 2023-08-29 | 32.39 | $31.68 | 52924 |
| 2023-08-28 | 32.46 | $32.32 | 11900 |
| 2023-08-25 | 32.48 | $31.85 | 7400 |
| 2023-08-24 | 32.55 | $31.89 | 10331 |
| 2023-08-23 | 32.62 | $32.20 | 7018 |
| 2023-08-22 | 32.66 | $32.52 | 39132 |
| 2023-08-21 | 32.67 | $31.82 | 8100 |
| 2023-08-18 | 32.76 | $31.15 | 33015 |
| 2023-08-17 | 32.93 | $32.31 | 7600 |
| 2023-08-16 | 33.00 | $32.10 | 3430 |
| 2023-08-15 | 33.09 | $32.77 | 6004 |
| 2023-08-14 | 33.13 | $33.10 | 9538 |
| 2023-08-11 | 33.13 | $33.54 | 7300 |
| 2023-08-10 | 33.09 | $33.61 | 4900 |
| 2023-08-09 | 33.03 | $34.21 | 6940 |
| 2023-08-08 | 32.91 | $34.35 | 6622 |
| 2023-08-07 | 32.76 | $34.30 | 9800 |
| 2023-08-04 | 32.59 | $33.88 | 7500 |
| 2023-08-03 | 32.46 | $34.59 | 9200 |
| 2023-08-02 | 32.23 | $33.91 | 15100 |
| 2023-08-01 | 32.06 | $33.88 | 8722 |
| 2023-07-31 | 31.87 | $33.99 | 15500 |
| 2023-07-28 | 31.64 | $34.16 | 9200 |
| 2023-07-27 | 31.38 | $33.99 | 11432 |
| 2023-07-26 | 31.10 | $34.05 | 14126 |
| 2023-07-25 | 30.79 | $33.06 | 13800 |
| 2023-07-24 | 30.55 | $32.70 | 5312 |
| 2023-07-21 | 30.33 | $32.11 | 18400 |
| 2023-07-20 | 30.14 | $32.50 | 15700 |
| 2023-07-19 | 29.89 | $32.00 | 9342 |
| 2023-07-18 | 29.67 | $31.29 | 9428 |
| 2023-07-17 | 29.50 | $29.92 | 10140 |
| 2023-07-14 | 29.45 | $29.34 | 7300 |
| 2023-07-13 | 29.47 | $29.83 | 2309 |
| 2023-07-12 | 29.43 | $29.42 | 10715 |
| 2023-07-11 | 29.43 | $29.09 | 16732 |
| 2023-07-10 | 29.46 | $29.83 | 13208 |
| 2023-07-07 | 29.43 | $29.60 | 34400 |
| 2023-07-06 | 29.41 | $28.95 | 11200 |
| 2023-07-05 | 29.45 | $29.36 | 10730 |
| 2023-07-03 | 29.46 | $29.97 | 3246 |
| 2023-06-30 | 29.41 | $29.49 | 10400 |
| 2023-06-29 | 29.40 | $29.80 | 4328 |
| 2023-06-28 | 29.36 | $29.50 | 7241 |
| 2023-06-27 | 29.35 | $29.44 | 11939 |
| 2023-06-26 | 29.34 | $29.25 | 7900 |
| 2023-06-23 | 29.35 | $29.29 | 59500 |
| 2023-06-22 | 29.35 | $29.59 | 6004 |
| 2023-06-21 | 29.33 | $30.16 | 5521 |
| 2023-06-20 | 29.24 | $30.43 | 15100 |
| 2023-06-16 | 29.11 | $29.97 | 23706 |
| 2023-06-15 | 29.02 | $30.19 | 27100 |
| 2023-06-14 | 28.90 | $30.11 | 16345 |
| 2023-06-13 | 28.77 | $31.37 | 35334 |
| 2023-06-12 | 28.50 | $30.61 | 35644 |
| 2023-06-09 | 28.28 | $30.10 | 5841 |
| 2023-06-08 | 28.09 | $30.99 | 8900 |
| 2023-06-07 | 27.78 | $31.06 | 42127 |
| 2023-06-06 | 27.44 | $29.29 | 23903 |
| 2023-06-05 | 27.24 | $27.36 | 7717 |
| 2023-06-02 | 27.23 | $28.51 | 11941 |
| 2023-06-01 | 27.10 | $26.89 | 10125 |
| 2023-05-31 | 27.12 | $26.77 | 12600 |
| 2023-05-30 | 27.15 | $27.50 | 7818 |
| 2023-05-26 | 27.12 | $27.65 | 5541 |
| 2023-05-25 | 27.06 | $27.35 | 13200 |
| 2023-05-24 | 27.03 | $28.06 | 16502 |
| 2023-05-23 | 26.92 | $28.06 | 7814 |
| 2023-05-22 | 26.80 | $27.30 | 7715 |
| 2023-05-19 | 26.75 | $26.75 | 17400 |
| 2023-05-18 | 26.75 | $27.13 | 15700 |
| 2023-05-17 | 26.71 | $26.57 | 10619 |
| 2023-05-16 | 26.72 | $25.51 | 8931 |
| 2023-05-15 | 26.85 | $25.45 | 10616 |
| 2023-05-12 | 27.00 | $25.24 | 10113 |
| 2023-05-11 | 27.19 | $25.24 | 8400 |
| 2023-05-10 | 27.39 | $25.56 | 15700 |
| 2023-05-09 | 27.58 | $25.32 | 7504 |
| 2023-05-08 | 27.82 | $25.38 | 21024 |
| 2023-05-05 | 28.08 | $26.02 | 16831 |
| 2023-05-04 | 28.29 | $25.77 | 27321 |
| 2023-05-03 | 28.56 | $26.12 | 21000 |
| 2023-05-02 | 28.82 | $26.05 | 25600 |
| 2023-05-01 | 29.11 | $27.50 | 21900 |
| 2023-04-28 | 29.28 | $28.69 | 11700 |
| 2023-04-27 | 29.34 | $28.78 | 7100 |
| 2023-04-26 | 29.40 | $28.21 | 21300 |
| 2023-04-25 | 29.52 | $27.95 | 15619 |
| 2023-04-24 | 29.69 | $28.31 | 12900 |
| 2023-04-21 | 29.83 | $29.05 | 9200 |
| 2023-04-20 | 29.92 | $29.34 | 11028 |
| 2023-04-19 | 29.98 | $29.67 | 6711 |
| 2023-04-18 | 30.01 | $28.96 | 16630 |
| 2023-04-17 | 30.12 | $29.13 | 12200 |
| 2023-04-14 | 30.22 | $28.61 | 16737 |
| 2023-04-13 | 30.39 | $28.75 | 16700 |
| 2023-04-12 | 30.57 | $28.62 | 9000 |
| 2023-04-11 | 30.77 | $29.06 | 18500 |
| 2023-04-10 | 30.95 | $29.09 | 26500 |
| 2023-04-06 | 31.15 | $29.41 | 16626 |
| 2023-04-05 | 31.33 | $29.73 | 9800 |
| 2023-04-04 | 31.50 | $30.05 | 18600 |
| 2023-04-03 | 31.65 | $30.70 | 14813 |
| 2023-03-31 | 31.75 | $30.51 | 13700 |
| 2023-03-30 | 31.89 | $30.17 | 14309 |
| 2023-03-29 | 32.07 | $31.19 | 6900 |
| 2023-03-28 | 32.16 | $30.97 | 10301 |
| 2023-03-27 | 32.28 | $31.14 | 17400 |
| 2023-03-24 | 32.40 | $30.57 | 17100 |
| 2023-03-23 | 32.60 | $30.12 | 27600 |
| 2023-03-22 | 32.86 | $30.80 | 20200 |
| 2023-03-21 | 33.07 | $31.90 | 20317 |
| 2023-03-20 | 33.20 | $30.92 | 17100 |
| 2023-03-17 | 33.44 | $30.65 | 69700 |
| 2023-03-16 | 33.73 | $31.25 | 43015 |
| 2023-03-15 | 33.99 | $30.71 | 31600 |
| 2023-03-14 | 34.34 | $30.98 | 62900 |
| 2023-03-13 | 34.69 | $30.21 | 57433 |
| 2023-03-10 | 35.16 | $32.56 | 32300 |
| 2023-03-09 | 35.43 | $33.28 | 26100 |
| 2023-03-08 | 35.66 | $35.21 | 12445 |
| 2023-03-07 | 35.71 | $35.10 | 21500 |
| 2023-03-06 | 35.77 | $35.54 | 34022 |
| 2023-03-03 | 35.80 | $35.83 | 9700 |
| 2023-03-02 | 35.79 | $35.55 | 17400 |
| 2023-03-01 | 35.82 | $35.35 | 14300 |
| 2023-02-28 | 35.87 | $35.42 | 11600 |
| 2023-02-27 | 35.92 | $35.47 | 8202 |
| 2023-02-24 | 35.96 | $35.55 | 34410 |
| 2023-02-23 | 36.01 | $35.92 | 8143 |
| 2023-02-22 | 36.02 | $35.90 | 14000 |
| 2023-02-21 | 36.03 | $36.31 | 24143 |
| 2023-02-17 | 36.00 | $37.06 | 28342 |
| 2023-02-16 | 35.89 | $36.42 | 24900 |
| 2023-02-15 | 35.83 | $36.38 | 12900 |
| 2023-02-14 | 35.77 | $36.43 | 16938 |
| 2023-02-13 | 35.70 | $36.95 | 23200 |
| 2023-02-10 | 35.57 | $35.85 | 10718 |
| 2023-02-09 | 35.54 | $35.71 | 12305 |
| 2023-02-08 | 35.53 | $36.38 | 10700 |
| 2023-02-07 | 35.44 | $36.84 | 19900 |
| 2023-02-06 | 35.29 | $36.39 | 20338 |
| 2023-02-03 | 35.17 | $36.36 | 19530 |
| 2023-02-02 | 35.05 | $35.95 | 18500 |
| 2023-02-01 | 34.95 | $35.85 | 22900 |
| 2023-01-31 | 34.86 | $35.80 | 18026 |
| 2023-01-30 | 34.76 | $34.76 | 23600 |
| 2023-01-27 | 34.76 | $34.48 | 23200 |
| 2023-01-26 | 34.79 | $33.42 | 13317 |
| 2023-01-25 | 34.93 | $33.75 | 7845 |
| 2023-01-24 | 35.06 | $33.73 | 9300 |
| 2023-01-23 | 35.20 | $33.83 | 19800 |
| 2023-01-20 | 35.34 | $33.93 | 23800 |
| 2023-01-19 | 35.49 | $32.85 | 50545 |
| 2023-01-18 | 35.77 | $33.46 | 40200 |
| 2023-01-17 | 36.01 | $35.46 | 13900 |
| 2023-01-13 | 36.07 | $35.57 | 16700 |
| 2023-01-12 | 36.12 | $35.27 | 31100 |
| 2023-01-11 | 36.21 | $34.91 | 15700 |
| 2023-01-10 | 36.35 | $35.00 | 20600 |
| 2023-01-09 | 36.49 | $34.94 | 18700 |
| 2023-01-06 | 36.65 | $35.95 | 65232 |
| 2023-01-05 | 36.73 | $35.80 | 14736 |
| 2023-01-04 | 36.82 | $36.15 | 17003 |
| 2023-01-03 | 36.89 | $36.24 | 24919 |
| 2022-12-30 | 36.96 | $36.55 | 63100 |
| 2022-12-29 | 37.01 | $36.66 | 14845 |
| 2022-12-28 | 37.04 | $36.17 | 12341 |
| 2022-12-27 | 37.14 | $36.55 | 14100 |
| 2022-12-23 | 37.20 | $36.45 | 20909 |
| 2022-12-22 | 37.28 | $36.10 | 33600 |
| 2022-12-21 | 37.40 | $36.83 | 15135 |
| 2022-12-20 | 37.46 | $36.23 | 21911 |
| 2022-12-19 | 37.59 | $36.15 | 32504 |
| 2022-12-16 | 37.74 | $37.18 | 128611 |
| 2022-12-15 | 37.80 | $35.90 | 22500 |
| 2022-12-14 | 38.00 | $37.45 | 20500 |
| 2022-12-13 | 38.06 | $37.79 | 24100 |
| 2022-12-12 | 38.08 | $37.92 | 20400 |
| 2022-12-09 | 38.10 | $37.56 | 16300 |
| 2022-12-08 | 38.16 | $37.48 | 20223 |
| 2022-12-07 | 38.23 | $37.48 | 18447 |
| 2022-12-06 | 38.31 | $37.66 | 30121 |
| 2022-12-05 | 38.38 | $37.67 | 14331 |
| 2022-12-02 | 38.45 | $38.92 | 19200 |
| 2022-12-01 | 38.40 | $38.47 | 28100 |
| 2022-11-30 | 38.40 | $38.32 | 25000 |
| 2022-11-29 | 38.40 | $38.36 | 17147 |
| 2022-11-28 | 38.41 | $38.49 | 15636 |
| 2022-11-25 | 38.40 | $39.15 | 10200 |
| 2022-11-23 | 38.32 | $39.17 | 15100 |
| 2022-11-22 | 38.23 | $39.59 | 19200 |
| 2022-11-21 | 38.09 | $39.54 | 15549 |
| 2022-11-18 | 37.94 | $39.39 | 16230 |
| 2022-11-17 | 37.78 | $39.25 | 12700 |
| 2022-11-16 | 37.63 | $38.91 | 11000 |
| 2022-11-15 | 37.49 | $38.95 | 14500 |
| 2022-11-14 | 37.34 | $38.99 | 15400 |
| 2022-11-11 | 37.17 | $39.23 | 28400 |
| 2022-11-10 | 36.95 | $39.35 | 39128 |
| 2022-11-09 | 36.69 | $38.83 | 14200 |
| 2022-11-08 | 36.47 | $39.14 | 20204 |
| 2022-11-07 | 36.19 | $38.91 | 23300 |
| 2022-11-04 | 35.90 | $38.76 | 18100 |
| 2022-11-03 | 35.60 | $37.41 | 42700 |
| 2022-11-02 | 35.41 | $38.29 | 31400 |
| 2022-11-01 | 35.11 | $38.73 | 26334 |
| 2022-10-31 | 34.73 | $38.15 | 28400 |
| 2022-10-28 | 34.37 | $36.65 | 29125 |
| 2022-10-27 | 34.13 | $35.29 | 18900 |
| 2022-10-26 | 34.00 | $35.36 | 23500 |
| 2022-10-25 | 33.86 | $34.60 | 37208 |
| 2022-10-24 | 33.78 | $34.03 | 24700 |
| 2022-10-21 | 33.76 | $33.49 | 71633 |
| 2022-10-20 | 33.79 | $33.53 | 15744 |
| 2022-10-19 | 33.81 | $34.40 | 23022 |
| 2022-10-18 | 33.75 | $34.38 | 30022 |
| 2022-10-17 | 33.68 | $34.67 | 23930 |
| 2022-10-14 | 33.58 | $34.24 | 19744 |
| 2022-10-13 | 33.51 | $34.37 | 27303 |
| 2022-10-12 | 33.42 | $33.44 | 9100 |
| 2022-10-11 | 33.42 | $33.53 | 17900 |
| 2022-10-10 | 33.41 | $33.42 | 9440 |
| 2022-10-07 | 33.41 | $33.07 | 11808 |
| 2022-10-06 | 33.44 | $33.41 | 12424 |
| 2022-10-05 | 33.45 | $34.06 | 15019 |
| 2022-10-04 | 33.38 | $33.90 | 26248 |
| 2022-10-03 | 33.33 | $33.10 | 11800 |
| 2022-09-30 | 33.35 | $32.31 | 16218 |
| 2022-09-29 | 33.46 | $32.49 | 8444 |
| 2022-09-28 | 33.56 | $32.95 | 17400 |
| 2022-09-27 | 33.63 | $32.47 | 16303 |
| 2022-09-26 | 33.75 | $33.11 | 11100 |
| 2022-09-23 | 33.81 | $33.32 | 15944 |
| 2022-09-22 | 33.87 | $33.96 | 30343 |
| 2022-09-21 | 33.86 | $33.82 | 13700 |
| 2022-09-20 | 33.86 | $34.55 | 17644 |
| 2022-09-19 | 33.79 | $34.36 | 19922 |
| 2022-09-16 | 33.73 | $34.79 | 103200 |
| 2022-09-15 | 33.62 | $33.55 | 20600 |
| 2022-09-14 | 33.62 | $33.25 | 22200 |
| 2022-09-13 | 33.66 | $32.86 | 17800 |
| 2022-09-12 | 33.75 | $33.90 | 21600 |
| 2022-09-09 | 33.73 | $33.56 | 17428 |
| 2022-09-08 | 33.75 | $33.07 | 13800 |
| 2022-09-07 | 33.82 | $33.01 | 17200 |
| 2022-09-06 | 33.91 | $32.86 | 19700 |
| 2022-09-02 | 34.02 | $33.28 | 12006 |
| 2022-09-01 | 34.09 | $33.40 | 13804 |
| 2022-08-31 | 34.17 | $33.28 | 16511 |
| 2022-08-30 | 34.26 | $33.59 | 20000 |
| 2022-08-29 | 34.33 | $33.63 | 15900 |
| 2022-08-26 | 34.41 | $33.78 | 14700 |
| 2022-08-25 | 34.47 | $34.49 | 14502 |
| 2022-08-24 | 34.47 | $34.10 | 10800 |
| 2022-08-23 | 34.51 | $34.77 | 11300 |
| 2022-08-22 | 34.48 | $35.28 | 18000 |
| 2022-08-19 | 34.40 | $35.96 | 45500 |
| 2022-08-18 | 34.23 | $36.18 | 20800 |
| 2022-08-17 | 34.03 | $35.84 | 21836 |
| 2022-08-16 | 33.83 | $36.41 | 16521 |
| 2022-08-15 | 33.56 | $35.81 | 20100 |
| 2022-08-12 | 33.33 | $35.50 | 18627 |
| 2022-08-11 | 33.10 | $34.88 | 15000 |
| 2022-08-10 | 32.91 | $34.47 | 14700 |
| 2022-08-09 | 32.75 | $34.55 | 26000 |
| 2022-08-08 | 32.56 | $34.02 | 46000 |
| 2022-08-05 | 32.40 | $33.18 | 27700 |
| 2022-08-04 | 32.32 | $33.02 | 24208 |
| 2022-08-03 | 32.25 | $33.29 | 24200 |
| 2022-08-02 | 32.14 | $32.93 | 23800 |
| 2022-08-01 | 32.06 | $32.68 | 48800 |
| 2022-07-29 | 31.99 | $33.45 | 40500 |
| 2022-07-28 | 31.84 | $33.23 | 34512 |
| 2022-07-27 | 31.69 | $32.27 | 29500 |
| 2022-07-26 | 31.63 | $32.09 | 21746 |
| 2022-07-25 | 31.58 | $31.95 | 21338 |
| 2022-07-22 | 31.54 | $31.58 | 18221 |
| 2022-07-21 | 31.54 | $31.69 | 16848 |
| 2022-07-20 | 31.52 | $31.67 | 21500 |
| 2022-07-19 | 31.50 | $31.75 | 20800 |
| 2022-07-18 | 31.48 | $31.09 | 20711 |
| 2022-07-15 | 31.52 | $31.02 | 62600 |
| 2022-07-14 | 31.57 | $30.11 | 43231 |
| 2022-07-13 | 31.72 | $30.81 | 50000 |
| 2022-07-12 | 31.82 | $31.12 | 49500 |
| 2022-07-11 | 31.89 | $31.07 | 31509 |
| 2022-07-08 | 31.98 | $31.22 | 29800 |
| 2022-07-07 | 32.06 | $31.01 | 30100 |
| 2022-07-06 | 32.17 | $31.19 | 23530 |
| 2022-07-05 | 32.28 | $31.72 | 69400 |
| 2022-07-01 | 32.33 | $31.61 | 42400 |
| 2022-06-30 | 32.41 | $31.19 | 94537 |
| 2022-06-29 | 32.54 | $31.26 | 55500 |
| 2022-06-28 | 32.67 | $32.07 | 48900 |
| 2022-06-27 | 32.74 | $32.31 | 102300 |
| 2022-06-24 | 32.78 | $30.65 | 943918 |
| 2022-06-23 | 33.01 | $31.47 | 76600 |
| 2022-06-22 | 33.17 | $32.49 | 59531 |
| 2022-06-21 | 33.24 | $33.00 | 63100 |
| 2022-06-17 | 33.26 | $32.29 | 51500 |
| 2022-06-16 | 33.37 | $32.01 | 52400 |
| 2022-06-15 | 33.51 | $32.72 | 42900 |
| 2022-06-14 | 33.59 | $32.22 | 30900 |
| 2022-06-13 | 33.74 | $31.93 | 41200 |
| 2022-06-10 | 33.93 | $33.11 | 36500 |
| 2022-06-09 | 34.01 | $33.12 | 45500 |
| 2022-06-08 | 34.11 | $33.64 | 51500 |
| 2022-06-07 | 34.16 | $34.09 | 94297 |
| 2022-06-06 | 34.16 | $35.38 | 49600 |
| 2022-06-03 | 34.04 | $35.39 | 82700 |
| 2022-06-02 | 33.89 | $35.22 | 29700 |
| 2022-06-01 | 33.75 | $35.21 | 42300 |
| 2022-05-31 | 33.60 | $34.40 | 37400 |
| 2022-05-27 | 33.52 | $33.95 | 23119 |
| 2022-05-26 | 33.47 | $33.29 | 28600 |
| 2022-05-25 | 33.49 | $33.01 | 32400 |
| 2022-05-24 | 33.54 | $32.71 | 26829 |
| 2022-05-23 | 33.63 | $32.87 | 20400 |
| 2022-05-20 | 33.71 | $32.38 | 29800 |
| 2022-05-19 | 33.85 | $32.82 | 22300 |
| 2022-05-18 | 33.95 | $33.19 | 40800 |
| 2022-05-17 | 34.03 | $33.85 | 35100 |
| 2022-05-16 | 34.05 | $33.50 | 29500 |
| 2022-05-13 | 34.11 | $33.33 | 47404 |
| 2022-05-12 | 34.19 | $33.45 | 43000 |
| 2022-05-11 | 34.27 | $34.48 | 30017 |
| 2022-05-10 | 34.25 | $33.82 | 33325 |
| 2022-05-09 | 34.30 | $34.82 | 39603 |
| 2022-05-06 | 34.24 | $34.95 | 32935 |
| 2022-05-05 | 34.17 | $35.33 | 29735 |
| 2022-05-04 | 34.04 | $35.08 | 47200 |
| 2022-05-03 | 33.93 | $35.04 | 52800 |
| 2022-05-02 | 33.82 | $34.75 | 39200 |
| 2022-04-29 | 33.72 | $34.67 | 31705 |
| 2022-04-28 | 33.62 | $34.33 | 42100 |
| 2022-04-27 | 33.54 | $34.15 | 49500 |
| 2022-04-26 | 33.48 | $34.05 | 27500 |
| 2022-04-25 | 33.42 | $34.48 | 25400 |
| 2022-04-22 | 33.31 | $34.64 | 22100 |
| 2022-04-21 | 33.17 | $34.97 | 19047 |
| 2022-04-20 | 32.98 | $35.06 | 27010 |
| 2022-04-19 | 32.76 | $33.89 | 17000 |
| 2022-04-18 | 32.64 | $33.00 | 17500 |
| 2022-04-14 | 32.60 | $32.85 | 13000 |
| 2022-04-13 | 32.58 | $32.70 | 12400 |
| 2022-04-12 | 32.57 | $32.81 | 21100 |
| 2022-04-11 | 32.54 | $32.09 | 14926 |
| 2022-04-08 | 32.59 | $32.25 | 9627 |
| 2022-04-07 | 32.62 | $32.16 | 41840 |
| 2022-04-06 | 32.67 | $32.27 | 9141 |
| 2022-04-05 | 32.71 | $32.54 | 9600 |
| 2022-04-04 | 32.73 | $32.53 | 23000 |
| 2022-04-01 | 32.75 | $32.82 | 12800 |
| 2022-03-31 | 32.75 | $32.81 | 14400 |
| 2022-03-30 | 32.74 | $33.00 | 13600 |
| 2022-03-29 | 32.71 | $33.58 | 38117 |
| 2022-03-28 | 32.62 | $33.45 | 14336 |
| 2022-03-25 | 32.53 | $33.78 | 50500 |
| 2022-03-24 | 32.40 | $33.11 | 14900 |
| 2022-03-23 | 32.33 | $32.80 | 16505 |
| 2022-03-22 | 32.28 | $32.54 | 12600 |
| 2022-03-21 | 32.25 | $32.16 | 15306 |
| 2022-03-18 | 32.26 | $32.09 | 14438 |
| 2022-03-17 | 32.28 | $32.13 | 9649 |
| 2022-03-16 | 32.30 | $32.47 | 12821 |
| 2022-03-15 | 32.28 | $31.71 | 6400 |
| 2022-03-14 | 32.34 | $31.83 | 21900 |
| 2022-03-11 | 32.39 | $32.00 | 21546 |
| 2022-03-10 | 32.43 | $31.73 | 15030 |
| 2022-03-09 | 32.51 | $31.70 | 12600 |
| 2022-03-08 | 32.59 | $31.51 | 23300 |
| 2022-03-07 | 32.71 | $32.00 | 21404 |
| 2022-03-04 | 32.78 | $32.60 | 23216 |
| 2022-03-03 | 32.80 | $32.50 | 10900 |
| 2022-03-02 | 32.83 | $32.52 | 8100 |
| 2022-03-01 | 32.86 | $32.07 | 16234 |
| 2022-02-28 | 32.95 | $32.95 | 11200 |
| 2022-02-25 | 32.95 | $33.31 | 7700 |
| 2022-02-24 | 32.91 | $32.55 | 14900 |
| 2022-02-23 | 32.94 | $32.90 | 58415 |
| 2022-02-22 | 32.95 | $32.89 | 15800 |
| 2022-02-18 | 32.96 | $33.32 | 7800 |
| 2022-02-17 | 32.92 | $33.49 | 7448 |
| 2022-02-16 | 32.86 | $33.60 | 8400 |
| 2022-02-15 | 32.78 | $33.47 | 12000 |
| 2022-02-14 | 32.71 | $33.41 | 9611 |
| 2022-02-11 | 32.63 | $33.69 | 15945 |
| 2022-02-10 | 32.52 | $33.52 | 6300 |
| 2022-02-09 | 32.42 | $33.66 | 11708 |
| 2022-02-08 | 32.28 | $33.73 | 16912 |
| 2022-02-07 | 32.13 | $33.85 | 33008 |
| 2022-02-04 | 31.95 | $33.51 | 16600 |
| 2022-02-03 | 31.79 | $33.98 | 14300 |
| 2022-02-02 | 31.56 | $33.58 | 15700 |
| 2022-02-01 | 31.34 | $33.66 | 16000 |
| 2022-01-31 | 31.10 | $33.68 | 24700 |
| 2022-01-28 | 30.83 | $32.97 | 51900 |
| 2022-01-27 | 30.60 | $30.71 | 13708 |
| 2022-01-26 | 30.59 | $31.25 | 9400 |
| 2022-01-25 | 30.52 | $31.44 | 13400 |
| 2022-01-24 | 30.42 | $31.45 | 31830 |
| 2022-01-21 | 30.32 | $31.78 | 28448 |
| 2022-01-20 | 30.16 | $31.58 | 14224 |
| 2022-01-19 | 30.01 | $31.52 | 29016 |
| 2022-01-18 | 29.85 | $31.00 | 16300 |
| 2022-01-14 | 29.73 | $30.30 | 2870 |
| 2022-01-13 | 29.67 | $30.22 | 8033 |
| 2022-01-12 | 29.62 | $30.33 | 6700 |
| 2022-01-11 | 29.54 | $30.39 | 5100 |
| 2022-01-10 | 29.45 | $30.36 | 6310 |
| 2022-01-07 | 29.36 | $30.80 | 18800 |
| 2022-01-06 | 29.20 | $30.50 | 8302 |
| 2022-01-05 | 29.07 | $30.00 | 18741 |
| 2022-01-04 | 28.97 | $29.66 | 10924 |
| 2022-01-03 | 28.90 | $29.10 | 11100 |
| 2021-12-31 | 28.88 | $29.17 | 2346 |
| 2021-12-30 | 28.84 | $28.95 | 4224 |
| 2021-12-29 | 28.83 | $29.11 | 11600 |
| 2021-12-28 | 28.80 | $29.17 | 10400 |
| 2021-12-27 | 28.77 | $28.68 | 16620 |
| 2021-12-23 | 28.77 | $28.80 | 6007 |
| 2021-12-22 | 28.77 | $28.65 | 6425 |
| 2021-12-21 | 28.78 | $28.61 | 18205 |
| 2021-12-20 | 28.80 | $28.32 | 12611 |
| 2021-12-17 | 28.85 | $28.25 | 15806 |
| 2021-12-16 | 28.92 | $28.52 | 14000 |
| 2021-12-15 | 28.96 | $28.70 | 14307 |
| 2021-12-14 | 28.99 | $28.06 | 26500 |
| 2021-12-13 | 29.08 | $28.25 | 20000 |
| 2021-12-10 | 29.17 | $28.42 | 15700 |
| 2021-12-09 | 29.25 | $28.31 | 11405 |
| 2021-12-08 | 29.35 | $28.68 | 12926 |
| 2021-12-07 | 29.42 | $28.78 | 11004 |
| 2021-12-06 | 29.49 | $28.85 | 10700 |
| 2021-12-03 | 29.56 | $29.15 | 6610 |
| 2021-12-02 | 29.60 | $29.50 | 8243 |
| 2021-12-01 | 29.61 | $28.77 | 6300 |
| 2021-11-30 | 29.70 | $28.61 | 3000 |
| 2021-11-29 | 29.81 | $28.75 | 8249 |
| 2021-11-26 | 29.92 | $29.11 | 6829 |
| 2021-11-24 | 30.01 | $29.28 | 19541 |
| 2021-11-23 | 30.08 | $29.65 | 21323 |
| 2021-11-22 | 30.13 | $29.78 | 7941 |
| 2021-11-19 | 30.17 | $30.03 | 9240 |
| 2021-11-18 | 30.18 | $30.43 | 11107 |
| 2021-11-17 | 30.15 | $30.19 | 6300 |
| 2021-11-16 | 30.15 | $30.65 | 7600 |
| 2021-11-15 | 30.10 | $31.00 | 8628 |
| 2021-11-12 | 30.00 | $30.92 | 26600 |
| 2021-11-11 | 29.91 | $30.80 | 9100 |
| 2021-11-10 | 29.81 | $30.97 | 18300 |
| 2021-11-09 | 29.69 | $30.82 | 8539 |
| 2021-11-08 | 29.57 | $31.20 | 6300 |
| 2021-11-05 | 29.40 | $30.53 | 3800 |
| 2021-11-04 | 29.28 | $30.69 | 17000 |
| 2021-11-03 | 29.13 | $30.79 | 6330 |
| 2021-11-02 | 28.96 | $30.31 | 18305 |
| 2021-11-01 | 28.82 | $30.02 | 13418 |
| 2021-10-29 | 28.69 | $29.20 | 13106 |
| 2021-10-28 | 28.64 | $28.59 | 15441 |
| 2021-10-27 | 28.64 | $28.20 | 17200 |
| 2021-10-26 | 28.69 | $28.92 | 4600 |
| 2021-10-25 | 28.67 | $29.18 | 15200 |
| 2021-10-22 | 28.61 | $28.94 | 6300 |
| 2021-10-21 | 28.58 | $28.77 | 5300 |
| 2021-10-20 | 28.56 | $28.43 | 14027 |
| 2021-10-19 | 28.57 | $28.19 | 15900 |
| 2021-10-18 | 28.61 | $28.49 | 4816 |
| 2021-10-15 | 28.62 | $28.70 | 8100 |
| 2021-10-14 | 28.62 | $28.51 | 9500 |
| 2021-10-13 | 28.63 | $28.90 | 8037 |
| 2021-10-12 | 28.60 | $28.93 | 7619 |
| 2021-10-11 | 28.56 | $28.79 | 11615 |
| 2021-10-08 | 28.54 | $28.92 | 8700 |
| 2021-10-07 | 28.50 | $29.22 | 7831 |
| 2021-10-06 | 28.42 | $29.38 | 8700 |
| 2021-10-05 | 28.32 | $29.12 | 5900 |
| 2021-10-04 | 28.24 | $29.08 | 5400 |
| 2021-10-01 | 28.15 | $29.08 | 13200 |
| 2021-09-30 | 28.05 | $28.71 | 14300 |
| 2021-09-29 | 27.98 | $29.01 | 7540 |
| 2021-09-28 | 27.88 | $28.84 | 17400 |
| 2021-09-27 | 27.77 | $29.18 | 9945 |
| 2021-09-24 | 27.63 | $28.38 | 14700 |
| 2021-09-23 | 27.55 | $28.15 | 49100 |
| 2021-09-22 | 27.48 | $27.32 | 10944 |
| 2021-09-21 | 27.50 | $26.92 | 17606 |
| 2021-09-20 | 27.56 | $27.05 | 16844 |
| 2021-09-17 | 27.62 | $26.95 | 54200 |
| 2021-09-16 | 27.69 | $27.11 | 83700 |
| 2021-09-15 | 27.75 | $27.24 | 19800 |
| 2021-09-14 | 27.80 | $27.24 | 17535 |
| 2021-09-13 | 27.86 | $27.66 | 25700 |
| 2021-09-10 | 27.88 | $27.58 | 12600 |
| 2021-09-09 | 27.91 | $27.62 | 20222 |
| 2021-09-08 | 27.94 | $27.51 | 17200 |
| 2021-09-07 | 27.99 | $28.02 | 12219 |
| 2021-09-03 | 27.98 | $28.00 | 16643 |
| 2021-09-02 | 27.98 | $27.68 | 9119 |
| 2021-09-01 | 28.01 | $27.90 | 11300 |
| 2021-08-31 | 28.02 | $28.34 | 13615 |
| 2021-08-30 | 27.99 | $27.90 | 7532 |
| 2021-08-27 | 28.00 | $28.07 | 16000 |
| 2021-08-26 | 27.99 | $27.55 | 18900 |
| 2021-08-25 | 28.04 | $28.00 | 26939 |
| 2021-08-24 | 28.04 | $27.85 | 10145 |
| 2021-08-23 | 28.06 | $28.11 | 15300 |
| 2021-08-20 | 28.06 | $28.51 | 10200 |
| 2021-08-19 | 28.01 | $27.85 | 14200 |
| 2021-08-18 | 28.03 | $28.30 | 10600 |
| 2021-08-17 | 28.00 | $28.10 | 21100 |
| 2021-08-16 | 27.99 | $28.65 | 12800 |
| 2021-08-13 | 27.92 | $28.76 | 10718 |
| 2021-08-12 | 27.83 | $29.09 | 8900 |
| 2021-08-11 | 27.70 | $29.32 | 11500 |
| 2021-08-10 | 27.53 | $29.16 | 13000 |
| 2021-08-09 | 27.36 | $28.54 | 21300 |
| 2021-08-06 | 27.23 | $28.13 | 26022 |
| 2021-08-05 | 27.14 | $27.73 | 33128 |
| 2021-08-04 | 27.08 | $27.38 | 26133 |
| 2021-08-03 | 27.05 | $27.60 | 19300 |
| 2021-08-02 | 26.99 | $27.38 | 33800 |
| 2021-07-30 | 26.95 | $27.58 | 10123 |
| 2021-07-29 | 26.88 | $27.07 | 15210 |
| 2021-07-28 | 26.86 | $27.02 | 14300 |
| 2021-07-27 | 26.84 | $26.92 | 11700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
65.09
2026-07-24
Close Price
$67.18
Vol: 37117
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.12
Average
39.98
Maximum
65.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.09 | $67.18 | 37117 |
| 2026-07-23 | 64.81 | $66.02 | 77132 |
| 2026-07-22 | 64.63 | $66.14 | 141200 |
| 2026-07-21 | 64.42 | $66.14 | 91600 |
| 2026-07-20 | 64.18 | $65.74 | 85200 |
| 2026-07-17 | 63.96 | $65.70 | 77423 |
| 2026-07-16 | 63.70 | $66.53 | 80800 |
| 2026-07-15 | 63.34 | $64.06 | 70900 |
| 2026-07-14 | 63.19 | $63.30 | 59240 |
| 2026-07-13 | 63.10 | $63.70 | 55933 |
| 2026-07-10 | 62.96 | $63.70 | 45338 |
| 2026-07-09 | 62.79 | $63.06 | 34822 |
| 2026-07-08 | 62.67 | $62.63 | 55900 |
| 2026-07-07 | 62.57 | $63.34 | 47800 |
| 2026-07-06 | 62.38 | $64.36 | 59718 |
| 2026-07-02 | 62.06 | $63.85 | 45400 |
| 2026-07-01 | 61.75 | $64.76 | 63922 |
| 2026-06-30 | 61.31 | $63.17 | 31847 |
| 2026-06-29 | 61.00 | $63.21 | 51400 |
| 2026-06-26 | 60.66 | $63.81 | 223900 |
| 2026-06-25 | 60.22 | $62.92 | 42400 |
| 2026-06-24 | 59.85 | $62.44 | 64000 |
| 2026-06-23 | 59.50 | $62.03 | 57400 |
| 2026-06-22 | 59.16 | $60.40 | 54518 |
| 2026-06-18 | 58.97 | $60.34 | 69646 |
| 2026-06-17 | 58.76 | $59.51 | 54449 |
| 2026-06-16 | 58.61 | $59.96 | 26100 |
| 2026-06-15 | 58.40 | $59.36 | 30200 |
| 2026-06-12 | 58.21 | $60.62 | 28100 |
| 2026-06-11 | 57.88 | $59.77 | 57841 |
| 2026-06-10 | 57.61 | $60.09 | 53800 |
| 2026-06-09 | 57.28 | $59.24 | 38400 |
| 2026-06-08 | 57.01 | $58.42 | 21527 |
| 2026-06-05 | 56.82 | $58.13 | 41500 |
| 2026-06-04 | 56.64 | $57.70 | 30800 |
| 2026-06-03 | 56.50 | $55.79 | 47227 |
| 2026-06-02 | 56.54 | $57.42 | 31802 |
| 2026-06-01 | 56.42 | $56.42 | 29900 |
| 2026-05-29 | 56.40 | $57.52 | 20811 |
| 2026-05-28 | 56.26 | $57.49 | 33638 |
| 2026-05-27 | 56.12 | $57.26 | 22801 |
| 2026-05-26 | 56.01 | $57.66 | 38842 |
| 2026-05-22 | 55.86 | $57.08 | 42100 |
| 2026-05-21 | 55.76 | $57.22 | 34400 |
| 2026-05-20 | 55.64 | $56.39 | 36200 |
| 2026-05-19 | 55.61 | $55.39 | 39108 |
| 2026-05-18 | 55.68 | $55.22 | 23600 |
| 2026-05-15 | 55.78 | $53.81 | 45100 |
| 2026-05-14 | 56.05 | $54.88 | 20215 |
| 2026-05-13 | 56.23 | $54.54 | 19300 |
| 2026-05-12 | 56.46 | $55.03 | 19948 |
| 2026-05-11 | 56.65 | $55.51 | 24911 |
| 2026-05-08 | 56.82 | $56.59 | 21005 |
| 2026-05-07 | 56.90 | $56.72 | 28600 |
| 2026-05-06 | 56.97 | $56.38 | 23100 |
| 2026-05-05 | 57.08 | $56.46 | 29700 |
| 2026-05-04 | 57.19 | $55.54 | 31800 |
| 2026-05-01 | 57.39 | $56.54 | 32000 |
| 2026-04-30 | 57.48 | $56.20 | 36000 |
| 2026-04-29 | 57.60 | $56.47 | 49536 |
| 2026-04-28 | 57.68 | $57.99 | 43626 |
| 2026-04-27 | 57.60 | $57.08 | 62500 |
| 2026-04-24 | 57.58 | $56.03 | 45230 |
| 2026-04-23 | 57.66 | $57.29 | 24731 |
| 2026-04-22 | 57.59 | $57.27 | 34605 |
| 2026-04-21 | 57.51 | $57.30 | 38800 |
| 2026-04-20 | 57.40 | $58.79 | 44600 |
| 2026-04-17 | 57.12 | $59.33 | 75300 |
| 2026-04-16 | 56.76 | $57.94 | 115500 |
| 2026-04-15 | 56.50 | $58.37 | 47814 |
| 2026-04-14 | 56.17 | $58.44 | 40513 |
| 2026-04-13 | 55.80 | $58.72 | 47828 |
| 2026-04-10 | 55.37 | $58.60 | 68431 |
| 2026-04-09 | 54.93 | $59.29 | 77137 |
| 2026-04-08 | 54.39 | $57.83 | 43044 |
| 2026-04-07 | 53.96 | $56.50 | 65600 |
| 2026-04-06 | 53.64 | $55.96 | 82000 |
| 2026-04-02 | 53.36 | $55.19 | 65100 |
| 2026-04-01 | 53.15 | $54.54 | 27541 |
| 2026-03-31 | 53.00 | $53.93 | 47421 |
| 2026-03-30 | 52.92 | $54.11 | 27300 |
| 2026-03-27 | 52.82 | $52.99 | 47800 |
| 2026-03-26 | 52.83 | $53.44 | 18600 |
| 2026-03-25 | 52.81 | $53.30 | 16900 |
| 2026-03-24 | 52.83 | $53.70 | 20800 |
| 2026-03-23 | 52.81 | $53.27 | 33500 |
| 2026-03-20 | 52.84 | $51.69 | 76949 |
| 2026-03-19 | 53.06 | $52.20 | 64671 |
| 2026-03-18 | 53.24 | $51.62 | 45500 |
| 2026-03-17 | 53.51 | $52.27 | 47100 |
| 2026-03-16 | 53.75 | $52.69 | 30746 |
| 2026-03-13 | 53.98 | $51.97 | 19300 |
| 2026-03-12 | 54.30 | $52.49 | 26300 |
| 2026-03-11 | 54.61 | $52.39 | 30845 |
| 2026-03-10 | 54.95 | $52.59 | 42400 |
| 2026-03-09 | 55.31 | $52.81 | 31448 |
| 2026-03-06 | 55.69 | $53.28 | 38000 |
| 2026-03-05 | 56.05 | $54.00 | 30546 |
| 2026-03-04 | 56.36 | $54.84 | 21126 |
| 2026-03-03 | 56.62 | $54.70 | 21900 |
| 2026-03-02 | 56.91 | $54.92 | 21812 |
| 2026-02-27 | 57.19 | $54.65 | 35800 |
| 2026-02-26 | 57.51 | $56.17 | 30600 |
| 2026-02-25 | 57.68 | $56.58 | 20432 |
| 2026-02-24 | 57.81 | $55.19 | 30600 |
| 2026-02-23 | 58.09 | $55.17 | 35217 |
| 2026-02-20 | 58.36 | $57.86 | 92400 |
| 2026-02-19 | 58.39 | $57.02 | 37332 |
| 2026-02-18 | 58.51 | $57.42 | 38400 |
| 2026-02-17 | 58.58 | $58.72 | 19800 |
| 2026-02-13 | 58.52 | $58.36 | 26100 |
| 2026-02-12 | 58.48 | $58.71 | 35300 |
| 2026-02-11 | 58.40 | $58.40 | 19700 |
| 2026-02-10 | 58.33 | $59.27 | 24000 |
| 2026-02-09 | 58.16 | $59.66 | 37200 |
| 2026-02-06 | 57.94 | $59.85 | 32300 |
| 2026-02-05 | 57.67 | $59.51 | 23100 |
| 2026-02-04 | 57.41 | $59.45 | 22948 |
| 2026-02-03 | 57.13 | $59.33 | 26900 |
| 2026-02-02 | 56.84 | $58.84 | 37100 |
| 2026-01-30 | 56.57 | $57.32 | 25718 |
| 2026-01-29 | 56.43 | $57.09 | 39141 |
| 2026-01-28 | 56.31 | $55.44 | 30800 |
| 2026-01-27 | 56.34 | $56.59 | 24808 |
| 2026-01-26 | 56.25 | $56.60 | 16500 |
| 2026-01-23 | 56.16 | $56.68 | 15140 |
| 2026-01-22 | 56.05 | $58.74 | 27216 |
| 2026-01-21 | 55.74 | $58.79 | 38900 |
| 2026-01-20 | 55.41 | $56.07 | 26018 |
| 2026-01-16 | 55.35 | $56.42 | 17800 |
| 2026-01-15 | 55.26 | $57.27 | 22300 |
| 2026-01-14 | 55.09 | $55.86 | 23000 |
| 2026-01-13 | 55.07 | $55.10 | 14700 |
| 2026-01-12 | 55.13 | $55.04 | 22800 |
| 2026-01-09 | 55.20 | $55.10 | 29319 |
| 2026-01-08 | 55.28 | $55.52 | 21500 |
| 2026-01-07 | 55.31 | $54.18 | 15000 |
| 2026-01-06 | 55.47 | $54.54 | 22600 |
| 2026-01-05 | 55.59 | $54.67 | 26617 |
| 2026-01-02 | 55.70 | $53.58 | 37232 |
| 2025-12-31 | 55.92 | $54.30 | 19137 |
| 2025-12-30 | 56.06 | $54.72 | 17646 |
| 2025-12-29 | 56.15 | $54.89 | 18806 |
| 2025-12-26 | 56.21 | $55.44 | 13818 |
| 2025-12-24 | 56.21 | $55.54 | 10607 |
| 2025-12-23 | 56.18 | $55.76 | 27300 |
| 2025-12-22 | 56.11 | $55.98 | 26900 |
| 2025-12-19 | 56.00 | $56.86 | 44600 |
| 2025-12-18 | 55.77 | $57.97 | 39400 |
| 2025-12-17 | 55.40 | $57.59 | 25813 |
| 2025-12-16 | 55.03 | $57.50 | 38300 |
| 2025-12-15 | 54.63 | $57.91 | 29600 |
| 2025-12-12 | 54.16 | $57.24 | 33700 |
| 2025-12-11 | 53.74 | $57.43 | 25800 |
| 2025-12-10 | 53.28 | $56.56 | 46800 |
| 2025-12-09 | 52.88 | $54.44 | 26000 |
| 2025-12-08 | 52.67 | $54.22 | 21900 |
| 2025-12-05 | 52.47 | $53.92 | 14700 |
| 2025-12-04 | 52.29 | $54.35 | 25401 |
| 2025-12-03 | 52.05 | $54.49 | 36747 |
| 2025-12-02 | 51.78 | $52.65 | 23932 |
| 2025-12-01 | 51.68 | $52.98 | 26100 |
| 2025-11-28 | 51.53 | $52.22 | 9600 |
| 2025-11-26 | 51.44 | $52.53 | 29000 |
| 2025-11-25 | 51.31 | $52.60 | 26000 |
| 2025-11-24 | 51.16 | $51.05 | 17108 |
| 2025-11-21 | 51.16 | $51.54 | 25507 |
| 2025-11-20 | 51.10 | $49.87 | 15100 |
| 2025-11-19 | 51.20 | $49.80 | 16900 |
| 2025-11-18 | 51.31 | $50.30 | 10743 |
| 2025-11-17 | 51.37 | $50.34 | 15600 |
| 2025-11-14 | 51.42 | $52.27 | 11600 |
| 2025-11-13 | 51.27 | $52.74 | 27208 |
| 2025-11-12 | 51.05 | $52.59 | 21800 |
| 2025-11-11 | 50.83 | $52.38 | 11600 |
| 2025-11-10 | 50.63 | $52.06 | 16134 |
| 2025-11-07 | 50.44 | $51.46 | 13705 |
| 2025-11-06 | 50.29 | $51.40 | 23800 |
| 2025-11-05 | 50.15 | $51.92 | 24500 |
| 2025-11-04 | 49.95 | $50.57 | 18601 |
| 2025-11-03 | 49.88 | $50.82 | 38639 |
| 2025-10-31 | 49.78 | $50.61 | 54617 |
| 2025-10-30 | 49.70 | $49.12 | 25600 |
| 2025-10-29 | 49.76 | $49.58 | 36700 |
| 2025-10-28 | 49.79 | $50.09 | 19600 |
| 2025-10-27 | 49.77 | $50.23 | 15300 |
| 2025-10-24 | 49.74 | $50.61 | 10700 |
| 2025-10-23 | 49.68 | $49.75 | 34901 |
| 2025-10-22 | 49.71 | $49.83 | 26100 |
| 2025-10-21 | 49.74 | $49.80 | 19600 |
| 2025-10-20 | 49.78 | $49.83 | 26920 |
| 2025-10-17 | 49.83 | $48.55 | 40500 |
| 2025-10-16 | 50.02 | $47.68 | 48118 |
| 2025-10-15 | 50.31 | $50.01 | 32401 |
| 2025-10-14 | 50.39 | $50.69 | 31042 |
| 2025-10-13 | 50.41 | $49.04 | 45512 |
| 2025-10-10 | 50.59 | $48.72 | 20808 |
| 2025-10-09 | 50.82 | $50.34 | 21801 |
| 2025-10-08 | 50.91 | $50.32 | 18700 |
| 2025-10-07 | 51.01 | $50.15 | 32302 |
| 2025-10-06 | 51.13 | $50.99 | 31011 |
| 2025-10-03 | 51.17 | $50.22 | 26758 |
| 2025-10-02 | 51.30 | $49.69 | 34700 |
| 2025-10-01 | 51.49 | $50.02 | 56500 |
| 2025-09-30 | 51.66 | $51.26 | 125900 |
| 2025-09-29 | 51.71 | $51.01 | 36829 |
| 2025-09-26 | 51.79 | $51.92 | 30139 |
| 2025-09-25 | 51.79 | $51.42 | 31900 |
| 2025-09-24 | 51.84 | $51.40 | 37400 |
| 2025-09-23 | 51.90 | $51.70 | 31204 |
| 2025-09-22 | 51.92 | $51.48 | 47200 |
| 2025-09-19 | 51.97 | $52.30 | 109200 |
| 2025-09-18 | 51.93 | $52.69 | 37290 |
| 2025-09-17 | 51.84 | $51.31 | 35100 |
| 2025-09-16 | 51.87 | $51.01 | 18900 |
| 2025-09-15 | 51.91 | $51.93 | 21606 |
| 2025-09-12 | 51.86 | $51.79 | 19102 |
| 2025-09-11 | 51.82 | $52.54 | 23716 |
| 2025-09-10 | 51.69 | $51.74 | 18900 |
| 2025-09-09 | 51.62 | $51.78 | 14800 |
| 2025-09-08 | 51.53 | $52.26 | 18800 |
| 2025-09-05 | 51.37 | $52.01 | 26500 |
| 2025-09-04 | 51.21 | $52.32 | 18100 |
| 2025-09-03 | 50.99 | $51.71 | 24114 |
| 2025-09-02 | 50.81 | $51.80 | 31000 |
| 2025-08-29 | 50.60 | $52.32 | 23200 |
| 2025-08-28 | 50.31 | $52.38 | 20001 |
| 2025-08-27 | 49.99 | $52.49 | 24300 |
| 2025-08-26 | 49.64 | $52.06 | 25100 |
| 2025-08-25 | 49.31 | $51.51 | 17700 |
| 2025-08-22 | 49.02 | $52.08 | 47000 |
| 2025-08-21 | 48.66 | $49.34 | 18900 |
| 2025-08-20 | 48.57 | $49.79 | 21613 |
| 2025-08-19 | 48.45 | $49.48 | 33300 |
| 2025-08-18 | 48.39 | $48.94 | 16833 |
| 2025-08-15 | 48.40 | $49.54 | 124500 |
| 2025-08-14 | 48.37 | $49.81 | 25509 |
| 2025-08-13 | 48.33 | $50.03 | 24800 |
| 2025-08-12 | 48.30 | $49.41 | 30109 |
| 2025-08-11 | 48.33 | $47.29 | 17533 |
| 2025-08-08 | 48.60 | $47.24 | 26529 |
| 2025-08-07 | 48.90 | $46.69 | 37200 |
| 2025-08-06 | 49.29 | $46.89 | 24300 |
| 2025-08-05 | 49.69 | $46.98 | 42317 |
| 2025-08-04 | 50.12 | $46.96 | 42000 |
| 2025-08-01 | 50.58 | $46.89 | 87900 |
| 2025-07-31 | 51.08 | $47.62 | 46929 |
| 2025-07-30 | 51.54 | $47.68 | 61900 |
| 2025-07-29 | 52.02 | $47.77 | 42920 |
| 2025-07-28 | 52.50 | $48.80 | 45600 |
| 2025-07-25 | 52.89 | $48.59 | 56300 |
| 2025-07-24 | 53.32 | $51.51 | 37800 |
| 2025-07-23 | 53.45 | $53.50 | 20724 |
| 2025-07-22 | 53.38 | $53.68 | 29440 |
| 2025-07-21 | 53.26 | $53.81 | 19800 |
| 2025-07-18 | 53.11 | $53.71 | 26422 |
| 2025-07-17 | 52.93 | $54.06 | 29329 |
| 2025-07-16 | 52.68 | $53.30 | 51900 |
| 2025-07-15 | 52.48 | $52.66 | 61000 |
| 2025-07-14 | 52.31 | $54.27 | 33700 |
| 2025-07-11 | 51.96 | $52.84 | 88200 |
| 2025-07-10 | 51.73 | $53.72 | 34800 |
| 2025-07-09 | 51.40 | $53.85 | 41314 |
| 2025-07-08 | 51.03 | $53.70 | 48600 |
| 2025-07-07 | 50.64 | $53.74 | 83346 |
| 2025-07-03 | 50.22 | $54.69 | 57439 |
| 2025-07-02 | 49.67 | $53.25 | 99806 |
| 2025-07-01 | 49.23 | $52.28 | 59719 |
| 2025-06-30 | 48.86 | $50.66 | 68400 |
| 2025-06-27 | 48.64 | $50.91 | 102500 |
| 2025-06-26 | 48.39 | $50.62 | 51417 |
| 2025-06-25 | 48.15 | $49.18 | 64601 |
| 2025-06-24 | 48.05 | $49.42 | 47900 |
| 2025-06-23 | 47.92 | $49.16 | 56600 |
| 2025-06-20 | 47.80 | $47.15 | 83600 |
| 2025-06-18 | 47.88 | $47.21 | 66600 |
| 2025-06-17 | 47.97 | $46.79 | 43800 |
| 2025-06-16 | 48.11 | $46.81 | 32503 |
| 2025-06-13 | 48.25 | $47.60 | 38437 |
| 2025-06-12 | 48.34 | $48.92 | 32300 |
| 2025-06-11 | 48.30 | $49.18 | 52600 |
| 2025-06-10 | 48.24 | $49.11 | 43300 |
| 2025-06-09 | 48.18 | $48.19 | 85900 |
| 2025-06-06 | 48.20 | $48.00 | 55000 |
| 2025-06-05 | 48.24 | $46.80 | 28200 |
| 2025-06-04 | 48.40 | $47.01 | 45815 |
| 2025-06-03 | 48.56 | $48.10 | 43018 |
| 2025-06-02 | 48.61 | $48.01 | 54644 |
| 2025-05-30 | 48.67 | $48.77 | 60500 |
| 2025-05-29 | 48.66 | $48.88 | 48000 |
| 2025-05-28 | 48.64 | $48.28 | 57200 |
| 2025-05-27 | 48.67 | $48.86 | 60800 |
| 2025-05-23 | 48.64 | $47.75 | 52845 |
| 2025-05-22 | 48.72 | $47.72 | 20708 |
| 2025-05-21 | 48.81 | $47.99 | 21000 |
| 2025-05-20 | 48.88 | $49.16 | 11245 |
| 2025-05-19 | 48.84 | $49.65 | 22527 |
| 2025-05-16 | 48.73 | $49.38 | 31900 |
| 2025-05-15 | 48.65 | $49.94 | 50600 |
| 2025-05-14 | 48.49 | $49.55 | 55702 |
| 2025-05-13 | 48.35 | $49.29 | 26518 |
| 2025-05-12 | 48.21 | $47.77 | 57500 |
| 2025-05-09 | 48.21 | $47.58 | 21200 |
| 2025-05-08 | 48.22 | $48.61 | 18805 |
| 2025-05-07 | 48.12 | $48.16 | 20000 |
| 2025-05-06 | 48.04 | $48.40 | 18645 |
| 2025-05-05 | 47.93 | $48.66 | 29200 |
| 2025-05-02 | 47.76 | $49.68 | 15400 |
| 2025-05-01 | 47.48 | $47.86 | 18400 |
| 2025-04-30 | 47.37 | $48.14 | 18900 |
| 2025-04-29 | 47.24 | $48.50 | 19901 |
| 2025-04-28 | 47.06 | $47.69 | 23040 |
| 2025-04-25 | 46.96 | $47.89 | 41507 |
| 2025-04-24 | 46.84 | $49.93 | 19100 |
| 2025-04-23 | 46.53 | $48.66 | 24110 |
| 2025-04-22 | 46.33 | $48.65 | 36325 |
| 2025-04-21 | 46.14 | $46.57 | 23000 |
| 2025-04-17 | 46.15 | $47.36 | 29201 |
| 2025-04-16 | 46.09 | $46.46 | 20138 |
| 2025-04-15 | 46.12 | $45.76 | 19913 |
| 2025-04-14 | 46.23 | $45.70 | 24300 |
| 2025-04-11 | 46.36 | $45.04 | 17900 |
| 2025-04-10 | 46.56 | $44.60 | 24812 |
| 2025-04-09 | 46.81 | $47.30 | 56600 |
| 2025-04-08 | 46.81 | $44.70 | 21248 |
| 2025-04-07 | 47.06 | $44.40 | 29327 |
| 2025-04-04 | 47.36 | $44.47 | 46044 |
| 2025-04-03 | 47.66 | $44.67 | 28547 |
| 2025-04-02 | 47.97 | $47.88 | 23700 |
| 2025-04-01 | 47.98 | $47.78 | 20600 |
| 2025-03-31 | 48.02 | $47.15 | 53925 |
| 2025-03-28 | 48.14 | $47.64 | 26616 |
| 2025-03-27 | 48.24 | $48.86 | 23300 |
| 2025-03-26 | 48.24 | $48.63 | 21000 |
| 2025-03-25 | 48.27 | $48.32 | 21007 |
| 2025-03-24 | 48.36 | $49.06 | 22748 |
| 2025-03-21 | 48.39 | $47.49 | 62038 |
| 2025-03-20 | 48.59 | $48.56 | 67800 |
| 2025-03-19 | 48.71 | $48.63 | 46002 |
| 2025-03-18 | 48.85 | $48.00 | 32724 |
| 2025-03-17 | 49.08 | $47.55 | 26142 |
| 2025-03-14 | 49.37 | $47.39 | 20900 |
| 2025-03-13 | 49.72 | $46.68 | 16000 |
| 2025-03-12 | 50.16 | $47.12 | 23900 |
| 2025-03-11 | 50.61 | $46.82 | 19100 |
| 2025-03-10 | 51.11 | $46.66 | 33700 |
| 2025-03-07 | 51.68 | $48.96 | 27500 |
| 2025-03-06 | 52.06 | $49.06 | 26200 |
| 2025-03-05 | 52.45 | $49.79 | 32442 |
| 2025-03-04 | 52.80 | $50.60 | 28900 |
| 2025-03-03 | 53.08 | $52.27 | 29435 |
| 2025-02-28 | 53.20 | $53.14 | 30531 |
| 2025-02-27 | 53.22 | $52.38 | 19643 |
| 2025-02-26 | 53.29 | $52.14 | 28200 |
| 2025-02-25 | 53.37 | $52.04 | 22300 |
| 2025-02-24 | 53.45 | $51.71 | 29100 |
| 2025-02-21 | 53.53 | $52.08 | 21800 |
| 2025-02-20 | 53.56 | $53.43 | 29900 |
| 2025-02-19 | 53.42 | $54.19 | 17111 |
| 2025-02-18 | 53.18 | $54.27 | 36306 |
| 2025-02-14 | 52.89 | $52.76 | 19700 |
| 2025-02-13 | 52.71 | $53.63 | 64234 |
| 2025-02-12 | 52.41 | $54.09 | 46100 |
| 2025-02-11 | 52.02 | $55.45 | 50248 |
| 2025-02-10 | 51.45 | $54.47 | 39913 |
| 2025-02-07 | 50.91 | $55.10 | 36300 |
| 2025-02-06 | 50.27 | $56.35 | 49281 |
| 2025-02-05 | 49.44 | $54.81 | 33229 |
| 2025-02-04 | 48.72 | $54.10 | 45807 |
| 2025-02-03 | 48.02 | $52.51 | 54725 |
| 2025-01-31 | 47.44 | $51.66 | 44111 |
| 2025-01-30 | 46.91 | $49.55 | 24234 |
| 2025-01-29 | 46.56 | $48.78 | 34900 |
| 2025-01-28 | 46.28 | $48.57 | 41332 |
| 2025-01-27 | 46.01 | $48.66 | 40700 |
| 2025-01-24 | 45.72 | $47.50 | 14719 |
| 2025-01-23 | 45.53 | $47.15 | 31340 |
| 2025-01-22 | 45.37 | $46.59 | 30600 |
| 2025-01-21 | 45.26 | $46.96 | 33400 |
| 2025-01-17 | 45.10 | $45.95 | 21616 |
| 2025-01-16 | 45.06 | $45.42 | 21134 |
| 2025-01-15 | 45.08 | $45.80 | 23600 |
| 2025-01-14 | 45.08 | $44.96 | 28000 |
| 2025-01-13 | 45.19 | $43.62 | 23900 |
| 2025-01-10 | 45.45 | $42.78 | 27500 |
| 2025-01-08 | 45.83 | $44.38 | 16435 |
| 2025-01-07 | 46.07 | $44.31 | 36600 |
| 2025-01-06 | 46.35 | $44.93 | 20118 |
| 2025-01-03 | 46.59 | $45.13 | 30600 |
| 2025-01-02 | 46.84 | $45.03 | 26800 |
| 2024-12-31 | 47.12 | $46.29 | 121700 |
| 2024-12-30 | 47.30 | $46.15 | 29700 |
| 2024-12-27 | 47.51 | $45.87 | 22200 |
| 2024-12-26 | 47.77 | $46.95 | 26107 |
| 2024-12-24 | 47.94 | $46.73 | 29644 |
| 2024-12-23 | 48.16 | $45.51 | 27100 |
| 2024-12-20 | 48.52 | $45.94 | 88600 |
| 2024-12-19 | 48.86 | $44.98 | 27700 |
| 2024-12-18 | 49.31 | $45.96 | 52400 |
| 2024-12-17 | 49.69 | $48.93 | 20102 |
| 2024-12-16 | 49.79 | $49.04 | 29124 |
| 2024-12-13 | 49.88 | $49.00 | 31300 |
| 2024-12-12 | 49.98 | $49.59 | 17220 |
| 2024-12-11 | 50.02 | $50.25 | 24400 |
| 2024-12-10 | 50.01 | $49.11 | 19800 |
| 2024-12-09 | 50.11 | $49.25 | 19200 |
| 2024-12-06 | 50.20 | $49.64 | 13500 |
| 2024-12-05 | 50.24 | $50.09 | 14400 |
| 2024-12-04 | 50.24 | $50.30 | 19200 |
| 2024-12-03 | 50.19 | $49.85 | 18938 |
| 2024-12-02 | 50.16 | $50.18 | 17336 |
| 2024-11-29 | 50.05 | $50.12 | 13900 |
| 2024-11-27 | 49.92 | $50.51 | 13404 |
| 2024-11-26 | 49.72 | $50.93 | 23030 |
| 2024-11-25 | 49.45 | $51.47 | 43324 |
| 2024-11-22 | 49.09 | $50.48 | 33515 |
| 2024-11-21 | 48.80 | $50.25 | 23017 |
| 2024-11-20 | 48.50 | $49.80 | 17500 |
| 2024-11-19 | 48.21 | $49.95 | 34433 |
| 2024-11-18 | 47.89 | $49.06 | 33544 |
| 2024-11-15 | 47.62 | $49.82 | 21200 |
| 2024-11-14 | 47.26 | $49.93 | 20836 |
| 2024-11-13 | 46.87 | $50.51 | 27300 |
| 2024-11-12 | 46.40 | $51.03 | 33033 |
| 2024-11-11 | 45.85 | $50.67 | 37724 |
| 2024-11-08 | 45.31 | $48.74 | 22145 |
| 2024-11-07 | 44.92 | $48.12 | 67600 |
| 2024-11-06 | 44.56 | $50.20 | 71735 |
| 2024-11-05 | 43.97 | $44.42 | 20900 |
| 2024-11-04 | 43.92 | $42.87 | 12440 |
| 2024-11-01 | 44.01 | $43.18 | 17042 |
| 2024-10-31 | 44.08 | $42.80 | 38400 |
| 2024-10-30 | 44.17 | $43.88 | 13241 |
| 2024-10-29 | 44.16 | $44.25 | 12617 |
| 2024-10-28 | 44.11 | $44.78 | 21400 |
| 2024-10-25 | 44.02 | $42.89 | 22900 |
| 2024-10-24 | 44.11 | $44.82 | 17600 |
| 2024-10-23 | 44.02 | $44.39 | 17417 |
| 2024-10-22 | 43.97 | $44.97 | 30000 |
| 2024-10-21 | 43.85 | $43.36 | 14400 |
| 2024-10-18 | 43.90 | $44.96 | 13900 |
| 2024-10-17 | 43.79 | $45.89 | 14947 |
| 2024-10-16 | 43.60 | $45.18 | 21100 |
| 2024-10-15 | 43.47 | $44.63 | 22500 |
| 2024-10-14 | 43.40 | $44.34 | 23500 |
| 2024-10-11 | 43.36 | $43.69 | 28800 |
| 2024-10-10 | 43.37 | $42.05 | 12448 |
| 2024-10-09 | 43.55 | $42.15 | 27500 |
| 2024-10-08 | 43.71 | $42.23 | 10030 |
| 2024-10-07 | 43.87 | $42.98 | 11700 |
| 2024-10-04 | 43.96 | $42.83 | 23816 |
| 2024-10-03 | 44.06 | $42.04 | 24100 |
| 2024-10-02 | 44.25 | $42.85 | 8800 |
| 2024-10-01 | 44.36 | $43.47 | 23130 |
| 2024-09-30 | 44.41 | $45.59 | 20814 |
| 2024-09-27 | 44.27 | $45.22 | 60100 |
| 2024-09-26 | 44.16 | $44.21 | 20900 |
| 2024-09-25 | 44.14 | $43.89 | 6800 |
| 2024-09-24 | 44.16 | $44.23 | 18500 |
| 2024-09-23 | 44.16 | $44.52 | 10600 |
| 2024-09-20 | 44.12 | $44.92 | 65965 |
| 2024-09-19 | 44.04 | $46.04 | 21247 |
| 2024-09-18 | 43.83 | $45.52 | 21300 |
| 2024-09-17 | 43.66 | $44.64 | 39511 |
| 2024-09-16 | 43.56 | $44.25 | 10500 |
| 2024-09-13 | 43.49 | $43.24 | 15126 |
| 2024-09-12 | 43.52 | $42.60 | 7400 |
| 2024-09-11 | 43.59 | $42.50 | 8500 |
| 2024-09-10 | 43.67 | $42.52 | 17225 |
| 2024-09-09 | 43.73 | $43.10 | 11121 |
| 2024-09-06 | 43.72 | $43.18 | 19617 |
| 2024-09-05 | 43.70 | $43.02 | 8200 |
| 2024-09-04 | 43.68 | $43.74 | 9800 |
| 2024-09-03 | 43.58 | $44.24 | 8529 |
| 2024-08-30 | 43.42 | $45.37 | 6800 |
| 2024-08-29 | 43.14 | $45.11 | 5945 |
| 2024-08-28 | 42.88 | $44.86 | 13205 |
| 2024-08-27 | 42.65 | $44.74 | 18800 |
| 2024-08-26 | 42.43 | $44.55 | 14600 |
| 2024-08-23 | 42.24 | $44.87 | 24900 |
| 2024-08-22 | 42.02 | $42.62 | 6431 |
| 2024-08-21 | 42.02 | $42.76 | 6601 |
| 2024-08-20 | 42.01 | $42.12 | 6000 |
| 2024-08-19 | 42.06 | $42.83 | 5700 |
| 2024-08-16 | 42.04 | $42.96 | 12334 |
| 2024-08-15 | 41.99 | $42.11 | 21600 |
| 2024-08-14 | 42.03 | $40.69 | 10406 |
| 2024-08-13 | 42.20 | $40.39 | 16329 |
| 2024-08-12 | 42.40 | $39.92 | 14609 |
| 2024-08-09 | 42.64 | $40.65 | 9600 |
| 2024-08-08 | 42.80 | $41.05 | 9600 |
| 2024-08-07 | 42.91 | $40.96 | 9747 |
| 2024-08-06 | 43.00 | $41.34 | 13634 |
| 2024-08-05 | 43.03 | $41.65 | 24037 |
| 2024-08-02 | 43.00 | $42.49 | 24507 |
| 2024-08-01 | 42.86 | $43.73 | 29613 |
| 2024-07-31 | 42.56 | $46.02 | 24012 |
| 2024-07-30 | 42.00 | $45.93 | 27623 |
| 2024-07-29 | 41.40 | $45.73 | 15707 |
| 2024-07-26 | 40.78 | $45.69 | 19837 |
| 2024-07-25 | 40.12 | $43.49 | 22400 |
| 2024-07-24 | 39.62 | $42.51 | 26300 |
| 2024-07-23 | 39.18 | $43.23 | 32200 |
| 2024-07-22 | 38.63 | $41.31 | 15200 |
| 2024-07-19 | 38.23 | $40.71 | 10740 |
| 2024-07-18 | 37.85 | $41.13 | 14725 |
| 2024-07-17 | 37.39 | $41.73 | 30909 |
| 2024-07-16 | 36.85 | $40.95 | 25100 |
| 2024-07-15 | 36.34 | $38.83 | 32825 |
| 2024-07-12 | 36.01 | $38.63 | 20240 |
| 2024-07-11 | 35.68 | $37.63 | 25011 |
| 2024-07-10 | 35.43 | $35.58 | 17100 |
| 2024-07-09 | 35.35 | $35.44 | 7300 |
| 2024-07-08 | 35.29 | $36.15 | 10031 |
| 2024-07-05 | 35.15 | $35.25 | 27714 |
| 2024-07-03 | 35.08 | $36.28 | 2731 |
| 2024-07-02 | 34.91 | $36.53 | 4700 |
| 2024-07-01 | 34.70 | $36.50 | 13832 |
| 2024-06-28 | 34.49 | $36.99 | 102509 |
| 2024-06-27 | 34.21 | $35.73 | 6609 |
| 2024-06-26 | 34.04 | $34.76 | 13809 |
| 2024-06-25 | 33.97 | $34.21 | 28208 |
| 2024-06-24 | 33.94 | $34.20 | 6006 |
| 2024-06-21 | 33.92 | $34.27 | 29416 |
| 2024-06-20 | 33.90 | $33.66 | 6800 |
| 2024-06-18 | 33.93 | $34.05 | 9900 |
| 2024-06-17 | 33.93 | $34.33 | 5500 |
| 2024-06-14 | 33.90 | $33.52 | 9013 |
| 2024-06-13 | 33.95 | $33.80 | 8421 |
| 2024-06-12 | 33.98 | $34.36 | 9300 |
| 2024-06-11 | 33.95 | $33.12 | 12902 |
| 2024-06-10 | 34.05 | $33.48 | 7439 |
| 2024-06-07 | 34.12 | $33.90 | 10600 |
| 2024-06-06 | 34.15 | $34.17 | 6000 |
| 2024-06-05 | 34.16 | $34.03 | 9600 |
| 2024-06-04 | 34.19 | $33.76 | 11133 |
| 2024-06-03 | 34.25 | $34.13 | 14622 |
| 2024-05-31 | 34.29 | $34.01 | 14347 |
| 2024-05-30 | 34.34 | $34.21 | 5500 |
| 2024-05-29 | 34.37 | $33.50 | 22121 |
| 2024-05-28 | 34.47 | $34.19 | 6200 |
| 2024-05-24 | 34.49 | $34.75 | 6000 |
| 2024-05-23 | 34.47 | $34.33 | 14200 |
| 2024-05-22 | 34.48 | $34.55 | 14635 |
| 2024-05-21 | 34.47 | $34.66 | 18500 |
| 2024-05-20 | 34.44 | $33.53 | 10100 |
| 2024-05-17 | 34.53 | $34.25 | 8338 |
| 2024-05-16 | 34.55 | $34.50 | 11100 |
| 2024-05-15 | 34.55 | $34.43 | 5325 |
| 2024-05-14 | 34.54 | $34.22 | 15200 |
| 2024-05-13 | 34.54 | $34.05 | 11910 |
| 2024-05-10 | 34.56 | $34.86 | 2400 |
| 2024-05-09 | 34.50 | $34.95 | 12700 |
| 2024-05-08 | 34.43 | $34.79 | 9533 |
| 2024-05-07 | 34.37 | $34.90 | 10600 |
| 2024-05-06 | 34.30 | $35.70 | 23812 |
| 2024-05-03 | 34.16 | $35.30 | 4417 |
| 2024-05-02 | 34.05 | $34.83 | 11700 |
| 2024-05-01 | 33.99 | $34.76 | 20800 |
| 2024-04-30 | 33.94 | $33.07 | 16524 |
| 2024-04-29 | 34.05 | $33.20 | 13700 |
| 2024-04-26 | 34.17 | $34.24 | 12700 |
| 2024-04-25 | 34.21 | $33.89 | 15300 |
| 2024-04-24 | 34.29 | $34.60 | 10100 |
| 2024-04-23 | 34.30 | $34.33 | 9900 |
| 2024-04-22 | 34.35 | $34.60 | 27626 |
| 2024-04-19 | 34.37 | $34.30 | 9700 |
| 2024-04-18 | 34.43 | $33.33 | 11124 |
| 2024-04-17 | 34.59 | $32.88 | 7826 |
| 2024-04-16 | 34.80 | $33.16 | 9300 |
| 2024-04-15 | 34.98 | $33.37 | 7234 |
| 2024-04-12 | 35.15 | $34.05 | 13029 |
| 2024-04-11 | 35.25 | $34.25 | 18420 |
| 2024-04-10 | 35.33 | $34.75 | 17808 |
| 2024-04-09 | 35.37 | $35.25 | 7200 |
| 2024-04-08 | 35.35 | $35.31 | 9600 |
| 2024-04-05 | 35.33 | $35.33 | 12900 |
| 2024-04-04 | 35.30 | $35.40 | 9000 |
| 2024-04-03 | 35.26 | $34.89 | 14400 |
| 2024-04-02 | 35.26 | $34.71 | 17139 |
| 2024-04-01 | 35.27 | $36.08 | 8526 |
| 2024-03-28 | 35.15 | $37.50 | 27400 |
| 2024-03-27 | 34.88 | $36.67 | 8316 |
| 2024-03-26 | 34.68 | $35.03 | 5600 |
| 2024-03-25 | 34.63 | $35.39 | 12946 |
| 2024-03-22 | 34.54 | $34.83 | 5400 |
| 2024-03-21 | 34.50 | $35.86 | 11900 |
| 2024-03-20 | 34.37 | $35.67 | 16400 |
| 2024-03-19 | 34.26 | $34.05 | 19716 |
| 2024-03-18 | 34.30 | $33.51 | 9300 |
| 2024-03-15 | 34.41 | $33.98 | 39100 |
| 2024-03-14 | 34.50 | $33.68 | 15201 |
| 2024-03-13 | 34.62 | $34.53 | 7636 |
| 2024-03-12 | 34.65 | $34.61 | 3400 |
| 2024-03-11 | 34.68 | $34.70 | 3700 |
| 2024-03-08 | 34.70 | $34.82 | 4700 |
| 2024-03-07 | 34.71 | $34.31 | 4749 |
| 2024-03-06 | 34.77 | $34.41 | 8216 |
| 2024-03-05 | 34.81 | $34.26 | 5600 |
| 2024-03-04 | 34.87 | $33.61 | 12328 |
| 2024-03-01 | 35.00 | $34.08 | 17329 |
| 2024-02-29 | 35.09 | $35.28 | 24419 |
| 2024-02-28 | 35.07 | $34.00 | 6100 |
| 2024-02-27 | 35.20 | $34.32 | 14400 |
| 2024-02-26 | 35.32 | $34.71 | 3900 |
| 2024-02-23 | 35.42 | $35.40 | 17543 |
| 2024-02-22 | 35.48 | $35.20 | 20708 |
| 2024-02-21 | 35.57 | $35.62 | 9700 |
| 2024-02-20 | 35.63 | $36.01 | 7800 |
| 2024-02-16 | 35.66 | $36.06 | 11036 |
| 2024-02-15 | 35.69 | $37.34 | 20400 |
| 2024-02-14 | 35.61 | $35.18 | 16400 |
| 2024-02-13 | 35.73 | $33.60 | 26315 |
| 2024-02-12 | 36.02 | $35.83 | 15100 |
| 2024-02-09 | 36.10 | $35.11 | 15445 |
| 2024-02-08 | 36.26 | $34.25 | 8442 |
| 2024-02-07 | 36.51 | $33.38 | 31045 |
| 2024-02-06 | 36.87 | $34.02 | 15343 |
| 2024-02-05 | 37.19 | $34.52 | 12000 |
| 2024-02-02 | 37.48 | $35.21 | 17737 |
| 2024-02-01 | 37.72 | $35.71 | 17218 |
| 2024-01-31 | 37.93 | $36.77 | 10628 |
| 2024-01-30 | 38.05 | $38.58 | 7442 |
| 2024-01-29 | 38.01 | $38.78 | 9606 |
| 2024-01-26 | 37.96 | $39.56 | 6400 |
| 2024-01-25 | 37.85 | $38.87 | 12011 |
| 2024-01-24 | 37.80 | $38.14 | 8833 |
| 2024-01-23 | 37.83 | $37.60 | 11436 |
| 2024-01-22 | 37.92 | $38.54 | 13400 |
| 2024-01-19 | 37.93 | $37.50 | 11347 |
| 2024-01-18 | 38.04 | $37.30 | 9700 |
| 2024-01-17 | 38.18 | $36.83 | 18800 |
| 2024-01-16 | 38.38 | $35.94 | 16948 |
| 2024-01-12 | 38.67 | $36.48 | 11200 |
| 2024-01-11 | 38.90 | $37.28 | 11600 |
| 2024-01-10 | 39.06 | $37.60 | 15000 |
| 2024-01-09 | 39.17 | $38.00 | 8936 |
| 2024-01-08 | 39.23 | $38.24 | 31500 |
| 2024-01-05 | 39.26 | $38.20 | 32205 |
| 2024-01-04 | 39.28 | $38.81 | 11833 |
| 2024-01-03 | 39.22 | $38.92 | 14835 |
| 2024-01-02 | 39.14 | $40.44 | 21000 |
| 2023-12-29 | 38.90 | $40.10 | 5900 |
| 2023-12-28 | 38.66 | $41.03 | 9400 |
| 2023-12-27 | 38.31 | $40.49 | 12700 |
| 2023-12-26 | 37.97 | $40.25 | 15200 |
| 2023-12-22 | 37.63 | $39.65 | 18021 |
| 2023-12-21 | 37.32 | $39.55 | 22546 |
| 2023-12-20 | 36.99 | $39.05 | 66500 |
| 2023-12-19 | 36.68 | $39.66 | 27703 |
| 2023-12-18 | 36.29 | $39.69 | 20915 |
| 2023-12-15 | 35.88 | $38.65 | 69545 |
| 2023-12-14 | 35.54 | $36.86 | 26945 |
| 2023-12-13 | 35.37 | $37.15 | 19532 |
| 2023-12-12 | 35.15 | $35.12 | 12800 |
| 2023-12-11 | 35.11 | $35.60 | 19200 |
| 2023-12-08 | 35.02 | $35.93 | 4131 |
| 2023-12-07 | 34.87 | $35.40 | 8108 |
| 2023-12-06 | 34.76 | $35.10 | 8200 |
| 2023-12-05 | 34.66 | $35.65 | 14900 |
| 2023-12-04 | 34.50 | $36.74 | 7542 |
| 2023-12-01 | 34.21 | $35.99 | 14945 |
| 2023-11-30 | 33.98 | $34.98 | 8603 |
| 2023-11-29 | 33.82 | $34.50 | 9848 |
| 2023-11-28 | 33.69 | $33.78 | 8300 |
| 2023-11-27 | 33.61 | $34.03 | 8218 |
| 2023-11-24 | 33.49 | $34.05 | 2600 |
| 2023-11-22 | 33.35 | $34.28 | 4100 |
| 2023-11-21 | 33.16 | $33.64 | 7819 |
| 2023-11-20 | 33.02 | $34.27 | 5346 |
| 2023-11-17 | 32.79 | $35.09 | 19402 |
| 2023-11-16 | 32.46 | $34.30 | 5800 |
| 2023-11-15 | 32.18 | $34.03 | 9529 |
| 2023-11-14 | 31.91 | $35.30 | 17500 |
| 2023-11-13 | 31.49 | $32.31 | 5400 |
| 2023-11-10 | 31.35 | $32.47 | 5800 |
| 2023-11-09 | 31.18 | $32.26 | 4800 |
| 2023-11-08 | 31.02 | $31.88 | 6933 |
| 2023-11-07 | 30.90 | $31.97 | 4520 |
| 2023-11-06 | 30.76 | $32.20 | 17308 |
| 2023-11-03 | 30.59 | $33.00 | 15800 |
| 2023-11-02 | 30.33 | $32.13 | 7225 |
| 2023-11-01 | 30.14 | $31.08 | 7600 |
| 2023-10-31 | 30.05 | $30.70 | 6400 |
| 2023-10-30 | 29.98 | $30.61 | 18236 |
| 2023-10-27 | 29.92 | $29.60 | 6200 |
| 2023-10-26 | 29.95 | $30.35 | 6400 |
| 2023-10-25 | 29.91 | $29.28 | 16200 |
| 2023-10-24 | 29.98 | $29.70 | 7800 |
| 2023-10-23 | 30.00 | $29.46 | 8718 |
| 2023-10-20 | 30.04 | $29.40 | 11000 |
| 2023-10-19 | 30.10 | $29.45 | 7900 |
| 2023-10-18 | 30.15 | $29.92 | 8400 |
| 2023-10-17 | 30.16 | $30.43 | 14400 |
| 2023-10-16 | 30.11 | $30.36 | 10541 |
| 2023-10-13 | 30.08 | $30.25 | 9200 |
| 2023-10-12 | 30.05 | $30.83 | 6400 |
| 2023-10-11 | 29.97 | $31.07 | 7009 |
| 2023-10-10 | 29.87 | $30.47 | 8800 |
| 2023-10-09 | 29.82 | $29.96 | 8843 |
| 2023-10-06 | 29.83 | $30.15 | 10600 |
| 2023-10-05 | 29.83 | $30.12 | 12000 |
| 2023-10-04 | 29.83 | $29.31 | 12244 |
| 2023-10-03 | 29.92 | $29.28 | 7500 |
| 2023-10-02 | 30.02 | $29.66 | 5545 |
| 2023-09-29 | 30.10 | $30.01 | 8900 |
| 2023-09-28 | 30.15 | $29.63 | 7600 |
| 2023-09-27 | 30.25 | $29.53 | 4625 |
| 2023-09-26 | 30.36 | $29.46 | 19600 |
| 2023-09-25 | 30.50 | $29.62 | 5332 |
| 2023-09-22 | 30.63 | $29.75 | 6200 |
| 2023-09-21 | 30.76 | $30.09 | 6334 |
| 2023-09-20 | 30.87 | $30.06 | 4716 |
| 2023-09-19 | 30.99 | $29.93 | 13230 |
| 2023-09-18 | 31.13 | $30.15 | 12922 |
| 2023-09-15 | 31.26 | $30.56 | 33200 |
| 2023-09-14 | 31.35 | $31.03 | 8600 |
| 2023-09-13 | 31.41 | $30.58 | 6904 |
| 2023-09-12 | 31.52 | $30.90 | 5900 |
| 2023-09-11 | 31.61 | $31.05 | 9100 |
| 2023-09-08 | 31.69 | $31.43 | 8136 |
| 2023-09-07 | 31.75 | $31.10 | 55200 |
| 2023-09-06 | 31.86 | $30.87 | 15600 |
| 2023-09-05 | 32.01 | $31.50 | 8313 |
| 2023-09-01 | 32.11 | $32.68 | 12841 |
| 2023-08-31 | 32.10 | $31.53 | 21700 |
| 2023-08-30 | 32.22 | $30.90 | 15038 |
| 2023-08-29 | 32.41 | $31.68 | 52924 |
| 2023-08-28 | 32.53 | $32.32 | 11900 |
| 2023-08-25 | 32.61 | $31.85 | 7400 |
| 2023-08-24 | 32.74 | $31.89 | 10331 |
| 2023-08-23 | 32.87 | $32.20 | 7018 |
| 2023-08-22 | 32.99 | $32.52 | 39132 |
| 2023-08-21 | 33.08 | $31.82 | 8100 |
| 2023-08-18 | 33.24 | $31.15 | 33015 |
| 2023-08-17 | 33.46 | $32.31 | 7600 |
| 2023-08-16 | 33.58 | $32.10 | 3430 |
| 2023-08-15 | 33.72 | $32.77 | 6004 |
| 2023-08-14 | 33.78 | $33.10 | 9538 |
| 2023-08-11 | 33.80 | $33.54 | 7300 |
| 2023-08-10 | 33.76 | $33.61 | 4900 |
| 2023-08-09 | 33.69 | $34.21 | 6940 |
| 2023-08-08 | 33.54 | $34.35 | 6622 |
| 2023-08-07 | 33.36 | $34.30 | 9800 |
| 2023-08-04 | 33.16 | $33.88 | 7500 |
| 2023-08-03 | 32.97 | $34.59 | 9200 |
| 2023-08-02 | 32.70 | $33.91 | 15100 |
| 2023-08-01 | 32.46 | $33.88 | 8722 |
| 2023-07-31 | 32.21 | $33.99 | 15500 |
| 2023-07-28 | 31.93 | $34.16 | 9200 |
| 2023-07-27 | 31.61 | $33.99 | 11432 |
| 2023-07-26 | 31.29 | $34.05 | 14126 |
| 2023-07-25 | 30.94 | $33.06 | 13800 |
| 2023-07-24 | 30.66 | $32.70 | 5312 |
| 2023-07-21 | 30.40 | $32.11 | 18400 |
| 2023-07-20 | 30.19 | $32.50 | 15700 |
| 2023-07-19 | 29.93 | $32.00 | 9342 |
| 2023-07-18 | 29.71 | $31.29 | 9428 |
| 2023-07-17 | 29.55 | $29.92 | 10140 |
| 2023-07-14 | 29.52 | $29.34 | 7300 |
| 2023-07-13 | 29.55 | $29.83 | 2309 |
| 2023-07-12 | 29.54 | $29.42 | 10715 |
| 2023-07-11 | 29.58 | $29.09 | 16732 |
| 2023-07-10 | 29.65 | $29.83 | 13208 |
| 2023-07-07 | 29.66 | $29.60 | 34400 |
| 2023-07-06 | 29.70 | $28.95 | 11200 |
| 2023-07-05 | 29.80 | $29.36 | 10730 |
| 2023-07-03 | 29.85 | $29.97 | 3246 |
| 2023-06-30 | 29.83 | $29.49 | 10400 |
| 2023-06-29 | 29.85 | $29.80 | 4328 |
| 2023-06-28 | 29.83 | $29.50 | 7241 |
| 2023-06-27 | 29.82 | $29.44 | 11939 |
| 2023-06-26 | 29.82 | $29.25 | 7900 |
| 2023-06-23 | 29.82 | $29.29 | 59500 |
| 2023-06-22 | 29.81 | $29.59 | 6004 |
| 2023-06-21 | 29.76 | $30.16 | 5521 |
| 2023-06-20 | 29.65 | $30.43 | 15100 |
| 2023-06-16 | 29.49 | $29.97 | 23706 |
| 2023-06-15 | 29.37 | $30.19 | 27100 |
| 2023-06-14 | 29.21 | $30.11 | 16345 |
| 2023-06-13 | 29.03 | $31.37 | 35334 |
| 2023-06-12 | 28.70 | $30.61 | 35644 |
| 2023-06-09 | 28.42 | $30.10 | 5841 |
| 2023-06-08 | 28.17 | $30.99 | 8900 |
| 2023-06-07 | 27.80 | $31.06 | 42127 |
| 2023-06-06 | 27.40 | $29.29 | 23903 |
| 2023-06-05 | 27.16 | $27.36 | 7717 |
| 2023-06-02 | 27.09 | $28.51 | 11941 |
| 2023-06-01 | 26.89 | $26.89 | 10125 |
| 2023-05-31 | 26.85 | $26.77 | 12600 |
| 2023-05-30 | 26.81 | $27.50 | 7818 |
| 2023-05-26 | 26.71 | $27.65 | 5541 |
| 2023-05-25 | 26.59 | $27.35 | 13200 |
| 2023-05-24 | 26.52 | $28.06 | 16502 |
| 2023-05-23 | 26.37 | $28.06 | 7814 |
| 2023-05-22 | 26.22 | $27.30 | 7715 |
| 2023-05-19 | 26.16 | $26.75 | 17400 |
| 2023-05-18 | 26.15 | $27.13 | 15700 |
| 2023-05-17 | 26.12 | $26.57 | 10619 |
| 2023-05-16 | 26.16 | $25.51 | 8931 |
| 2023-05-15 | 26.31 | $25.45 | 10616 |
| 2023-05-12 | 26.49 | $25.24 | 10113 |
| 2023-05-11 | 26.70 | $25.24 | 8400 |
| 2023-05-10 | 26.93 | $25.56 | 15700 |
| 2023-05-09 | 27.15 | $25.32 | 7504 |
| 2023-05-08 | 27.40 | $25.38 | 21024 |
| 2023-05-05 | 27.67 | $26.02 | 16831 |
| 2023-05-04 | 27.89 | $25.77 | 27321 |
| 2023-05-03 | 28.16 | $26.12 | 21000 |
| 2023-05-02 | 28.41 | $26.05 | 25600 |
| 2023-05-01 | 28.69 | $27.50 | 21900 |
| 2023-04-28 | 28.84 | $28.69 | 11700 |
| 2023-04-27 | 28.89 | $28.78 | 7100 |
| 2023-04-26 | 28.94 | $28.21 | 21300 |
| 2023-04-25 | 29.06 | $27.95 | 15619 |
| 2023-04-24 | 29.22 | $28.31 | 12900 |
| 2023-04-21 | 29.36 | $29.05 | 9200 |
| 2023-04-20 | 29.43 | $29.34 | 11028 |
| 2023-04-19 | 29.48 | $29.67 | 6711 |
| 2023-04-18 | 29.51 | $28.96 | 16630 |
| 2023-04-17 | 29.61 | $29.13 | 12200 |
| 2023-04-14 | 29.71 | $28.61 | 16737 |
| 2023-04-13 | 29.87 | $28.75 | 16700 |
| 2023-04-12 | 30.02 | $28.62 | 9000 |
| 2023-04-11 | 30.20 | $29.06 | 18500 |
| 2023-04-10 | 30.34 | $29.09 | 26500 |
| 2023-04-06 | 30.50 | $29.41 | 16626 |
| 2023-04-05 | 30.64 | $29.73 | 9800 |
| 2023-04-04 | 30.78 | $30.05 | 18600 |
| 2023-04-03 | 30.92 | $30.70 | 14813 |
| 2023-03-31 | 31.01 | $30.51 | 13700 |
| 2023-03-30 | 31.15 | $30.17 | 14309 |
| 2023-03-29 | 31.34 | $31.19 | 6900 |
| 2023-03-28 | 31.46 | $30.97 | 10301 |
| 2023-03-27 | 31.62 | $31.14 | 17400 |
| 2023-03-24 | 31.79 | $30.57 | 17100 |
| 2023-03-23 | 32.03 | $30.12 | 27600 |
| 2023-03-22 | 32.34 | $30.80 | 20200 |
| 2023-03-21 | 32.62 | $31.90 | 20317 |
| 2023-03-20 | 32.80 | $30.92 | 17100 |
| 2023-03-17 | 33.12 | $30.65 | 69700 |
| 2023-03-16 | 33.48 | $31.25 | 43015 |
| 2023-03-15 | 33.81 | $30.71 | 31600 |
| 2023-03-14 | 34.22 | $30.98 | 62900 |
| 2023-03-13 | 34.64 | $30.21 | 57433 |
| 2023-03-10 | 35.15 | $32.56 | 32300 |
| 2023-03-09 | 35.46 | $33.28 | 26100 |
| 2023-03-08 | 35.71 | $35.21 | 12445 |
| 2023-03-07 | 35.78 | $35.10 | 21500 |
| 2023-03-06 | 35.87 | $35.54 | 34022 |
| 2023-03-03 | 35.93 | $35.83 | 9700 |
| 2023-03-02 | 35.95 | $35.55 | 17400 |
| 2023-03-01 | 36.01 | $35.35 | 14300 |
| 2023-02-28 | 36.08 | $35.42 | 11600 |
| 2023-02-27 | 36.15 | $35.47 | 8202 |
| 2023-02-24 | 36.21 | $35.55 | 34410 |
| 2023-02-23 | 36.25 | $35.92 | 8143 |
| 2023-02-22 | 36.24 | $35.90 | 14000 |
| 2023-02-21 | 36.22 | $36.31 | 24143 |
| 2023-02-17 | 36.16 | $37.06 | 28342 |
| 2023-02-16 | 36.01 | $36.42 | 24900 |
| 2023-02-15 | 35.90 | $36.38 | 12900 |
| 2023-02-14 | 35.78 | $36.43 | 16938 |
| 2023-02-13 | 35.65 | $36.95 | 23200 |
| 2023-02-10 | 35.47 | $35.85 | 10718 |
| 2023-02-09 | 35.39 | $35.71 | 12305 |
| 2023-02-08 | 35.31 | $36.38 | 10700 |
| 2023-02-07 | 35.17 | $36.84 | 19900 |
| 2023-02-06 | 34.97 | $36.39 | 20338 |
| 2023-02-03 | 34.82 | $36.36 | 19530 |
| 2023-02-02 | 34.66 | $35.95 | 18500 |
| 2023-02-01 | 34.55 | $35.85 | 22900 |
| 2023-01-31 | 34.45 | $35.80 | 18026 |
| 2023-01-30 | 34.35 | $34.76 | 23600 |
| 2023-01-27 | 34.37 | $34.48 | 23200 |
| 2023-01-26 | 34.41 | $33.42 | 13317 |
| 2023-01-25 | 34.58 | $33.75 | 7845 |
| 2023-01-24 | 34.72 | $33.73 | 9300 |
| 2023-01-23 | 34.88 | $33.83 | 19800 |
| 2023-01-20 | 35.04 | $33.93 | 23800 |
| 2023-01-19 | 35.21 | $32.85 | 50545 |
| 2023-01-18 | 35.49 | $33.46 | 40200 |
| 2023-01-17 | 35.73 | $35.46 | 13900 |
| 2023-01-13 | 35.79 | $35.57 | 16700 |
| 2023-01-12 | 35.84 | $35.27 | 31100 |
| 2023-01-11 | 35.93 | $34.91 | 15700 |
| 2023-01-10 | 36.08 | $35.00 | 20600 |
| 2023-01-09 | 36.22 | $34.94 | 18700 |
| 2023-01-06 | 36.38 | $35.95 | 65232 |
| 2023-01-05 | 36.46 | $35.80 | 14736 |
| 2023-01-04 | 36.56 | $36.15 | 17003 |
| 2023-01-03 | 36.63 | $36.24 | 24919 |
| 2022-12-30 | 36.70 | $36.55 | 63100 |
| 2022-12-29 | 36.76 | $36.66 | 14845 |
| 2022-12-28 | 36.81 | $36.17 | 12341 |
| 2022-12-27 | 36.92 | $36.55 | 14100 |
| 2022-12-23 | 37.00 | $36.45 | 20909 |
| 2022-12-22 | 37.11 | $36.10 | 33600 |
| 2022-12-21 | 37.26 | $36.83 | 15135 |
| 2022-12-20 | 37.36 | $36.23 | 21911 |
| 2022-12-19 | 37.53 | $36.15 | 32504 |
| 2022-12-16 | 37.72 | $37.18 | 128611 |
| 2022-12-15 | 37.83 | $35.90 | 22500 |
| 2022-12-14 | 38.07 | $37.45 | 20500 |
| 2022-12-13 | 38.17 | $37.79 | 24100 |
| 2022-12-12 | 38.24 | $37.92 | 20400 |
| 2022-12-09 | 38.31 | $37.56 | 16300 |
| 2022-12-08 | 38.42 | $37.48 | 20223 |
| 2022-12-07 | 38.54 | $37.48 | 18447 |
| 2022-12-06 | 38.68 | $37.66 | 30121 |
| 2022-12-05 | 38.80 | $37.67 | 14331 |
| 2022-12-02 | 38.92 | $38.92 | 19200 |
| 2022-12-01 | 38.92 | $38.47 | 28100 |
| 2022-11-30 | 38.96 | $38.32 | 25000 |
| 2022-11-29 | 39.02 | $38.36 | 17147 |
| 2022-11-28 | 39.07 | $38.49 | 15636 |
| 2022-11-25 | 39.10 | $39.15 | 10200 |
| 2022-11-23 | 39.05 | $39.17 | 15100 |
| 2022-11-22 | 38.98 | $39.59 | 19200 |
| 2022-11-21 | 38.85 | $39.54 | 15549 |
| 2022-11-18 | 38.70 | $39.39 | 16230 |
| 2022-11-17 | 38.53 | $39.25 | 12700 |
| 2022-11-16 | 38.34 | $38.91 | 11000 |
| 2022-11-15 | 38.17 | $38.95 | 14500 |
| 2022-11-14 | 37.97 | $38.99 | 15400 |
| 2022-11-11 | 37.75 | $39.23 | 28400 |
| 2022-11-10 | 37.48 | $39.35 | 39128 |
| 2022-11-09 | 37.18 | $38.83 | 14200 |
| 2022-11-08 | 36.90 | $39.14 | 20204 |
| 2022-11-07 | 36.56 | $38.91 | 23300 |
| 2022-11-04 | 36.22 | $38.76 | 18100 |
| 2022-11-03 | 35.87 | $37.41 | 42700 |
| 2022-11-02 | 35.63 | $38.29 | 31400 |
| 2022-11-01 | 35.28 | $38.73 | 26334 |
| 2022-10-31 | 34.87 | $38.15 | 28400 |
| 2022-10-28 | 34.49 | $36.65 | 29125 |
| 2022-10-27 | 34.23 | $35.29 | 18900 |
| 2022-10-26 | 34.08 | $35.36 | 23500 |
| 2022-10-25 | 33.92 | $34.60 | 37208 |
| 2022-10-24 | 33.82 | $34.03 | 24700 |
| 2022-10-21 | 33.78 | $33.49 | 71633 |
| 2022-10-20 | 33.78 | $33.53 | 15744 |
| 2022-10-19 | 33.78 | $34.40 | 23022 |
| 2022-10-18 | 33.69 | $34.38 | 30022 |
| 2022-10-17 | 33.61 | $34.67 | 23930 |
| 2022-10-14 | 33.50 | $34.24 | 19744 |
| 2022-10-13 | 33.43 | $34.37 | 27303 |
| 2022-10-12 | 33.34 | $33.44 | 9100 |
| 2022-10-11 | 33.35 | $33.53 | 17900 |
| 2022-10-10 | 33.34 | $33.42 | 9440 |
| 2022-10-07 | 33.34 | $33.07 | 11808 |
| 2022-10-06 | 33.38 | $33.41 | 12424 |
| 2022-10-05 | 33.39 | $34.06 | 15019 |
| 2022-10-04 | 33.33 | $33.90 | 26248 |
| 2022-10-03 | 33.27 | $33.10 | 11800 |
| 2022-09-30 | 33.30 | $32.31 | 16218 |
| 2022-09-29 | 33.41 | $32.49 | 8444 |
| 2022-09-28 | 33.50 | $32.95 | 17400 |
| 2022-09-27 | 33.55 | $32.47 | 16303 |
| 2022-09-26 | 33.66 | $33.11 | 11100 |
| 2022-09-23 | 33.70 | $33.32 | 15944 |
| 2022-09-22 | 33.73 | $33.96 | 30343 |
| 2022-09-21 | 33.70 | $33.82 | 13700 |
| 2022-09-20 | 33.69 | $34.55 | 17644 |
| 2022-09-19 | 33.62 | $34.36 | 19922 |
| 2022-09-16 | 33.57 | $34.79 | 103200 |
| 2022-09-15 | 33.48 | $33.55 | 20600 |
| 2022-09-14 | 33.52 | $33.25 | 22200 |
| 2022-09-13 | 33.61 | $32.86 | 17800 |
| 2022-09-12 | 33.75 | $33.90 | 21600 |
| 2022-09-09 | 33.79 | $33.56 | 17428 |
| 2022-09-08 | 33.88 | $33.07 | 13800 |
| 2022-09-07 | 34.02 | $33.01 | 17200 |
| 2022-09-06 | 34.17 | $32.86 | 19700 |
| 2022-09-02 | 34.34 | $33.28 | 12006 |
| 2022-09-01 | 34.47 | $33.40 | 13804 |
| 2022-08-31 | 34.59 | $33.28 | 16511 |
| 2022-08-30 | 34.72 | $33.59 | 20000 |
| 2022-08-29 | 34.82 | $33.63 | 15900 |
| 2022-08-26 | 34.90 | $33.78 | 14700 |
| 2022-08-25 | 34.98 | $34.49 | 14502 |
| 2022-08-24 | 34.98 | $34.10 | 10800 |
| 2022-08-23 | 35.00 | $34.77 | 11300 |
| 2022-08-22 | 34.95 | $35.28 | 18000 |
| 2022-08-19 | 34.84 | $35.96 | 45500 |
| 2022-08-18 | 34.64 | $36.18 | 20800 |
| 2022-08-17 | 34.40 | $35.84 | 21836 |
| 2022-08-16 | 34.17 | $36.41 | 16521 |
| 2022-08-15 | 33.86 | $35.81 | 20100 |
| 2022-08-12 | 33.59 | $35.50 | 18627 |
| 2022-08-11 | 33.33 | $34.88 | 15000 |
| 2022-08-10 | 33.10 | $34.47 | 14700 |
| 2022-08-09 | 32.90 | $34.55 | 26000 |
| 2022-08-08 | 32.67 | $34.02 | 46000 |
| 2022-08-05 | 32.48 | $33.18 | 27700 |
| 2022-08-04 | 32.36 | $33.02 | 24208 |
| 2022-08-03 | 32.24 | $33.29 | 24200 |
| 2022-08-02 | 32.09 | $32.93 | 23800 |
| 2022-08-01 | 31.97 | $32.68 | 48800 |
| 2022-07-29 | 31.86 | $33.45 | 40500 |
| 2022-07-28 | 31.67 | $33.23 | 34512 |
| 2022-07-27 | 31.49 | $32.27 | 29500 |
| 2022-07-26 | 31.41 | $32.09 | 21746 |
| 2022-07-25 | 31.34 | $31.95 | 21338 |
| 2022-07-22 | 31.28 | $31.58 | 18221 |
| 2022-07-21 | 31.25 | $31.69 | 16848 |
| 2022-07-20 | 31.22 | $31.67 | 21500 |
| 2022-07-19 | 31.19 | $31.75 | 20800 |
| 2022-07-18 | 31.16 | $31.09 | 20711 |
| 2022-07-15 | 31.20 | $31.02 | 62600 |
| 2022-07-14 | 31.25 | $30.11 | 43231 |
| 2022-07-13 | 31.40 | $30.81 | 50000 |
| 2022-07-12 | 31.49 | $31.12 | 49500 |
| 2022-07-11 | 31.56 | $31.07 | 31509 |
| 2022-07-08 | 31.64 | $31.22 | 29800 |
| 2022-07-07 | 31.72 | $31.01 | 30100 |
| 2022-07-06 | 31.83 | $31.19 | 23530 |
| 2022-07-05 | 31.95 | $31.72 | 69400 |
| 2022-07-01 | 32.03 | $31.61 | 42400 |
| 2022-06-30 | 32.14 | $31.19 | 94537 |
| 2022-06-29 | 32.31 | $31.26 | 55500 |
| 2022-06-28 | 32.49 | $32.07 | 48900 |
| 2022-06-27 | 32.60 | $32.31 | 102300 |
| 2022-06-24 | 32.69 | $30.65 | 943918 |
| 2022-06-23 | 32.96 | $31.47 | 76600 |
| 2022-06-22 | 33.15 | $32.49 | 59531 |
| 2022-06-21 | 33.24 | $33.00 | 63100 |
| 2022-06-17 | 33.28 | $32.29 | 51500 |
| 2022-06-16 | 33.40 | $32.01 | 52400 |
| 2022-06-15 | 33.54 | $32.72 | 42900 |
| 2022-06-14 | 33.62 | $32.22 | 30900 |
| 2022-06-13 | 33.76 | $31.93 | 41200 |
| 2022-06-10 | 33.93 | $33.11 | 36500 |
| 2022-06-09 | 33.99 | $33.12 | 45500 |
| 2022-06-08 | 34.06 | $33.64 | 51500 |
| 2022-06-07 | 34.07 | $34.09 | 94297 |
| 2022-06-06 | 34.05 | $35.38 | 49600 |
| 2022-06-03 | 33.90 | $35.39 | 82700 |
| 2022-06-02 | 33.75 | $35.22 | 29700 |
| 2022-06-01 | 33.62 | $35.21 | 42300 |
| 2022-05-31 | 33.49 | $34.40 | 37400 |
| 2022-05-27 | 33.43 | $33.95 | 23119 |
| 2022-05-26 | 33.43 | $33.29 | 28600 |
| 2022-05-25 | 33.49 | $33.01 | 32400 |
| 2022-05-24 | 33.58 | $32.71 | 26829 |
| 2022-05-23 | 33.70 | $32.87 | 20400 |
| 2022-05-20 | 33.82 | $32.38 | 29800 |
| 2022-05-19 | 34.00 | $32.82 | 22300 |
| 2022-05-18 | 34.15 | $33.19 | 40800 |
| 2022-05-17 | 34.26 | $33.85 | 35100 |
| 2022-05-16 | 34.32 | $33.50 | 29500 |
| 2022-05-13 | 34.41 | $33.33 | 47404 |
| 2022-05-12 | 34.51 | $33.45 | 43000 |
| 2022-05-11 | 34.59 | $34.48 | 30017 |
| 2022-05-10 | 34.57 | $33.82 | 33325 |
| 2022-05-09 | 34.61 | $34.82 | 39603 |
| 2022-05-06 | 34.54 | $34.95 | 32935 |
| 2022-05-05 | 34.44 | $35.33 | 29735 |
| 2022-05-04 | 34.29 | $35.08 | 47200 |
| 2022-05-03 | 34.15 | $35.04 | 52800 |
| 2022-05-02 | 34.01 | $34.75 | 39200 |
| 2022-04-29 | 33.88 | $34.67 | 31705 |
| 2022-04-28 | 33.75 | $34.33 | 42100 |
| 2022-04-27 | 33.65 | $34.15 | 49500 |
| 2022-04-26 | 33.56 | $34.05 | 27500 |
| 2022-04-25 | 33.48 | $34.48 | 25400 |
| 2022-04-22 | 33.35 | $34.64 | 22100 |
| 2022-04-21 | 33.20 | $34.97 | 19047 |
| 2022-04-20 | 33.01 | $35.06 | 27010 |
| 2022-04-19 | 32.80 | $33.89 | 17000 |
| 2022-04-18 | 32.70 | $33.00 | 17500 |
| 2022-04-14 | 32.67 | $32.85 | 13000 |
| 2022-04-13 | 32.65 | $32.70 | 12400 |
| 2022-04-12 | 32.65 | $32.81 | 21100 |
| 2022-04-11 | 32.63 | $32.09 | 14926 |
| 2022-04-08 | 32.68 | $32.25 | 9627 |
| 2022-04-07 | 32.71 | $32.16 | 41840 |
| 2022-04-06 | 32.75 | $32.27 | 9141 |
| 2022-04-05 | 32.78 | $32.54 | 9600 |
| 2022-04-04 | 32.77 | $32.53 | 23000 |
| 2022-04-01 | 32.76 | $32.82 | 12800 |
| 2022-03-31 | 32.73 | $32.81 | 14400 |
| 2022-03-30 | 32.69 | $33.00 | 13600 |
| 2022-03-29 | 32.64 | $33.58 | 38117 |
| 2022-03-28 | 32.52 | $33.45 | 14336 |
| 2022-03-25 | 32.41 | $33.78 | 50500 |
| 2022-03-24 | 32.27 | $33.11 | 14900 |
| 2022-03-23 | 32.19 | $32.80 | 16505 |
| 2022-03-22 | 32.14 | $32.54 | 12600 |
| 2022-03-21 | 32.11 | $32.16 | 15306 |
| 2022-03-18 | 32.13 | $32.09 | 14438 |
| 2022-03-17 | 32.16 | $32.13 | 9649 |
| 2022-03-16 | 32.19 | $32.47 | 12821 |
| 2022-03-15 | 32.20 | $31.71 | 6400 |
| 2022-03-14 | 32.28 | $31.83 | 21900 |
| 2022-03-11 | 32.37 | $32.00 | 21546 |
| 2022-03-10 | 32.44 | $31.73 | 15030 |
| 2022-03-09 | 32.55 | $31.70 | 12600 |
| 2022-03-08 | 32.68 | $31.51 | 23300 |
| 2022-03-07 | 32.83 | $32.00 | 21404 |
| 2022-03-04 | 32.94 | $32.60 | 23216 |
| 2022-03-03 | 33.00 | $32.50 | 10900 |
| 2022-03-02 | 33.08 | $32.52 | 8100 |
| 2022-03-01 | 33.16 | $32.07 | 16234 |
| 2022-02-28 | 33.29 | $32.95 | 11200 |
| 2022-02-25 | 33.33 | $33.31 | 7700 |
| 2022-02-24 | 33.33 | $32.55 | 14900 |
| 2022-02-23 | 33.40 | $32.90 | 58415 |
| 2022-02-22 | 33.43 | $32.89 | 15800 |
| 2022-02-18 | 33.44 | $33.32 | 7800 |
| 2022-02-17 | 33.42 | $33.49 | 7448 |
| 2022-02-16 | 33.36 | $33.60 | 8400 |
| 2022-02-15 | 33.29 | $33.47 | 12000 |
| 2022-02-14 | 33.22 | $33.41 | 9611 |
| 2022-02-11 | 33.13 | $33.69 | 15945 |
| 2022-02-10 | 33.01 | $33.52 | 6300 |
| 2022-02-09 | 32.88 | $33.66 | 11708 |
| 2022-02-08 | 32.73 | $33.73 | 16912 |
| 2022-02-07 | 32.55 | $33.85 | 33008 |
| 2022-02-04 | 32.35 | $33.51 | 16600 |
| 2022-02-03 | 32.17 | $33.98 | 14300 |
| 2022-02-02 | 31.92 | $33.58 | 15700 |
| 2022-02-01 | 31.69 | $33.66 | 16000 |
| 2022-01-31 | 31.43 | $33.68 | 24700 |
| 2022-01-28 | 31.15 | $32.97 | 51900 |
| 2022-01-27 | 30.92 | $30.71 | 13708 |
| 2022-01-26 | 30.89 | $31.25 | 9400 |
| 2022-01-25 | 30.81 | $31.44 | 13400 |
| 2022-01-24 | 30.69 | $31.45 | 31830 |
| 2022-01-21 | 30.56 | $31.78 | 28448 |
| 2022-01-20 | 30.38 | $31.58 | 14224 |
| 2022-01-19 | 30.21 | $31.52 | 29016 |
| 2022-01-18 | 30.02 | $31.00 | 16300 |
| 2022-01-14 | 29.88 | $30.30 | 2870 |
| 2022-01-13 | 29.79 | $30.22 | 8033 |
| 2022-01-12 | 29.70 | $30.33 | 6700 |
| 2022-01-11 | 29.59 | $30.39 | 5100 |
| 2022-01-10 | 29.47 | $30.36 | 6310 |
| 2022-01-07 | 29.34 | $30.80 | 18800 |
| 2022-01-06 | 29.15 | $30.50 | 8302 |
| 2022-01-05 | 28.99 | $30.00 | 18741 |
| 2022-01-04 | 28.87 | $29.66 | 10924 |
| 2022-01-03 | 28.77 | $29.10 | 11100 |
| 2021-12-31 | 28.73 | $29.17 | 2346 |
| 2021-12-30 | 28.69 | $28.95 | 4224 |
| 2021-12-29 | 28.66 | $29.11 | 11600 |
| 2021-12-28 | 28.62 | $29.17 | 10400 |
| 2021-12-27 | 28.56 | $28.68 | 16620 |
| 2021-12-23 | 28.56 | $28.80 | 6007 |
| 2021-12-22 | 28.55 | $28.65 | 6425 |
| 2021-12-21 | 28.56 | $28.61 | 18205 |
| 2021-12-20 | 28.58 | $28.32 | 12611 |
| 2021-12-17 | 28.63 | $28.25 | 15806 |
| 2021-12-16 | 28.70 | $28.52 | 14000 |
| 2021-12-15 | 28.75 | $28.70 | 14307 |
| 2021-12-14 | 28.79 | $28.06 | 26500 |
| 2021-12-13 | 28.91 | $28.25 | 20000 |
| 2021-12-10 | 29.03 | $28.42 | 15700 |
| 2021-12-09 | 29.13 | $28.31 | 11405 |
| 2021-12-08 | 29.27 | $28.68 | 12926 |
| 2021-12-07 | 29.37 | $28.78 | 11004 |
| 2021-12-06 | 29.48 | $28.85 | 10700 |
| 2021-12-03 | 29.59 | $29.15 | 6610 |
| 2021-12-02 | 29.68 | $29.50 | 8243 |
| 2021-12-01 | 29.74 | $28.77 | 6300 |
| 2021-11-30 | 29.88 | $28.61 | 3000 |
| 2021-11-29 | 30.04 | $28.75 | 8249 |
| 2021-11-26 | 30.19 | $29.11 | 6829 |
| 2021-11-24 | 30.30 | $29.28 | 19541 |
| 2021-11-23 | 30.40 | $29.65 | 21323 |
| 2021-11-22 | 30.45 | $29.78 | 7941 |
| 2021-11-19 | 30.49 | $30.03 | 9240 |
| 2021-11-18 | 30.49 | $30.43 | 11107 |
| 2021-11-17 | 30.46 | $30.19 | 6300 |
| 2021-11-16 | 30.43 | $30.65 | 7600 |
| 2021-11-15 | 30.35 | $31.00 | 8628 |
| 2021-11-12 | 30.23 | $30.92 | 26600 |
| 2021-11-11 | 30.10 | $30.80 | 9100 |
| 2021-11-10 | 29.98 | $30.97 | 18300 |
| 2021-11-09 | 29.82 | $30.82 | 8539 |
| 2021-11-08 | 29.68 | $31.20 | 6300 |
| 2021-11-05 | 29.48 | $30.53 | 3800 |
| 2021-11-04 | 29.34 | $30.69 | 17000 |
| 2021-11-03 | 29.18 | $30.79 | 6330 |
| 2021-11-02 | 29.01 | $30.31 | 18305 |
| 2021-11-01 | 28.87 | $30.02 | 13418 |
| 2021-10-29 | 28.75 | $29.20 | 13106 |
| 2021-10-28 | 28.72 | $28.59 | 15441 |
| 2021-10-27 | 28.74 | $28.20 | 17200 |
| 2021-10-26 | 28.80 | $28.92 | 4600 |
| 2021-10-25 | 28.80 | $29.18 | 15200 |
| 2021-10-22 | 28.77 | $28.94 | 6300 |
| 2021-10-21 | 28.76 | $28.77 | 5300 |
| 2021-10-20 | 28.76 | $28.43 | 14027 |
| 2021-10-19 | 28.79 | $28.19 | 15900 |
| 2021-10-18 | 28.84 | $28.49 | 4816 |
| 2021-10-15 | 28.85 | $28.70 | 8100 |
| 2021-10-14 | 28.83 | $28.51 | 9500 |
| 2021-10-13 | 28.83 | $28.90 | 8037 |
| 2021-10-12 | 28.77 | $28.93 | 7619 |
| 2021-10-11 | 28.71 | $28.79 | 11615 |
| 2021-10-08 | 28.66 | $28.92 | 8700 |
| 2021-10-07 | 28.59 | $29.22 | 7831 |
| 2021-10-06 | 28.48 | $29.38 | 8700 |
| 2021-10-05 | 28.35 | $29.12 | 5900 |
| 2021-10-04 | 28.23 | $29.08 | 5400 |
| 2021-10-01 | 28.12 | $29.08 | 13200 |
| 2021-09-30 | 28.00 | $28.71 | 14300 |
| 2021-09-29 | 27.91 | $29.01 | 7540 |
| 2021-09-28 | 27.79 | $28.84 | 17400 |
| 2021-09-27 | 27.68 | $29.18 | 9945 |
| 2021-09-24 | 27.53 | $28.38 | 14700 |
| 2021-09-23 | 27.45 | $28.15 | 49100 |
| 2021-09-22 | 27.40 | $27.32 | 10944 |
| 2021-09-21 | 27.43 | $26.92 | 17606 |
| 2021-09-20 | 27.50 | $27.05 | 16844 |
| 2021-09-17 | 27.57 | $26.95 | 54200 |
| 2021-09-16 | 27.64 | $27.11 | 83700 |
| 2021-09-15 | 27.72 | $27.24 | 19800 |
| 2021-09-14 | 27.78 | $27.24 | 17535 |
| 2021-09-13 | 27.85 | $27.66 | 25700 |
| 2021-09-10 | 27.88 | $27.58 | 12600 |
| 2021-09-09 | 27.93 | $27.62 | 20222 |
| 2021-09-08 | 27.98 | $27.51 | 17200 |
| 2021-09-07 | 28.05 | $28.02 | 12219 |
| 2021-09-03 | 28.08 | $28.00 | 16643 |
| 2021-09-02 | 28.10 | $27.68 | 9119 |
| 2021-09-01 | 28.16 | $27.90 | 11300 |
| 2021-08-31 | 28.20 | $28.34 | 13615 |
| 2021-08-30 | 28.19 | $27.90 | 7532 |
| 2021-08-27 | 28.22 | $28.07 | 16000 |
| 2021-08-26 | 28.23 | $27.55 | 18900 |
| 2021-08-25 | 28.28 | $28.00 | 26939 |
| 2021-08-24 | 28.29 | $27.85 | 10145 |
| 2021-08-23 | 28.31 | $28.11 | 15300 |
| 2021-08-20 | 28.30 | $28.51 | 10200 |
| 2021-08-19 | 28.25 | $27.85 | 14200 |
| 2021-08-18 | 28.25 | $28.30 | 10600 |
| 2021-08-17 | 28.20 | $28.10 | 21100 |
| 2021-08-16 | 28.16 | $28.65 | 12800 |
| 2021-08-13 | 28.06 | $28.76 | 10718 |
| 2021-08-12 | 27.94 | $29.09 | 8900 |
| 2021-08-11 | 27.78 | $29.32 | 11500 |
| 2021-08-10 | 27.58 | $29.16 | 13000 |
| 2021-08-09 | 27.38 | $28.54 | 21300 |
| 2021-08-06 | 27.24 | $28.13 | 26022 |
| 2021-08-05 | 27.12 | $27.73 | 33128 |
| 2021-08-04 | 27.04 | $27.38 | 26133 |
| 2021-08-03 | 26.99 | $27.60 | 19300 |
| 2021-08-02 | 26.91 | $27.38 | 33800 |
| 2021-07-30 | 26.85 | $27.58 | 10123 |
| 2021-07-29 | 26.78 | $27.07 | 15210 |
| 2021-07-28 | 26.76 | $27.02 | 14300 |
| 2021-07-27 | 26.74 | $26.92 | 11700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.55
2026-07-24
Close Price
$67.18
Vol: 37117
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.04
Average
40.16
Maximum
66.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.55 | $67.18 | 37117 |
| 2026-07-23 | 66.19 | $66.02 | 77132 |
| 2026-07-22 | 66.01 | $66.14 | 141200 |
| 2026-07-21 | 65.76 | $66.14 | 91600 |
| 2026-07-20 | 65.47 | $65.74 | 85200 |
| 2026-07-17 | 65.19 | $65.70 | 77423 |
| 2026-07-16 | 64.88 | $66.53 | 80800 |
| 2026-07-15 | 64.32 | $64.06 | 70900 |
| 2026-07-14 | 64.19 | $63.30 | 59240 |
| 2026-07-13 | 64.19 | $63.70 | 55933 |
| 2026-07-10 | 64.09 | $63.70 | 45338 |
| 2026-07-09 | 63.97 | $63.06 | 34822 |
| 2026-07-08 | 63.95 | $62.63 | 55900 |
| 2026-07-07 | 64.00 | $63.34 | 47800 |
| 2026-07-06 | 63.91 | $64.36 | 59718 |
| 2026-07-02 | 63.57 | $63.85 | 45400 |
| 2026-07-01 | 63.28 | $64.76 | 63922 |
| 2026-06-30 | 62.73 | $63.17 | 31847 |
| 2026-06-29 | 62.42 | $63.21 | 51400 |
| 2026-06-26 | 62.04 | $63.81 | 223900 |
| 2026-06-25 | 61.46 | $62.92 | 42400 |
| 2026-06-24 | 60.97 | $62.44 | 64000 |
| 2026-06-23 | 60.49 | $62.03 | 57400 |
| 2026-06-22 | 60.02 | $60.40 | 54518 |
| 2026-06-18 | 59.80 | $60.34 | 69646 |
| 2026-06-17 | 59.56 | $59.51 | 54449 |
| 2026-06-16 | 59.45 | $59.96 | 26100 |
| 2026-06-15 | 59.21 | $59.36 | 30200 |
| 2026-06-12 | 59.06 | $60.62 | 28100 |
| 2026-06-11 | 58.62 | $59.77 | 57841 |
| 2026-06-10 | 58.28 | $60.09 | 53800 |
| 2026-06-09 | 57.81 | $59.24 | 38400 |
| 2026-06-08 | 57.44 | $58.42 | 21527 |
| 2026-06-05 | 57.18 | $58.13 | 41500 |
| 2026-06-04 | 56.94 | $57.70 | 30800 |
| 2026-06-03 | 56.74 | $55.79 | 47227 |
| 2026-06-02 | 56.92 | $57.42 | 31802 |
| 2026-06-01 | 56.78 | $56.42 | 29900 |
| 2026-05-29 | 56.83 | $57.52 | 20811 |
| 2026-05-28 | 56.66 | $57.49 | 33638 |
| 2026-05-27 | 56.46 | $57.26 | 22801 |
| 2026-05-26 | 56.28 | $57.66 | 38842 |
| 2026-05-22 | 55.98 | $57.08 | 42100 |
| 2026-05-21 | 55.76 | $57.22 | 34400 |
| 2026-05-20 | 55.47 | $56.39 | 36200 |
| 2026-05-19 | 55.32 | $55.39 | 39108 |
| 2026-05-18 | 55.35 | $55.22 | 23600 |
| 2026-05-15 | 55.43 | $53.81 | 45100 |
| 2026-05-14 | 55.82 | $54.88 | 20215 |
| 2026-05-13 | 56.05 | $54.54 | 19300 |
| 2026-05-12 | 56.38 | $55.03 | 19948 |
| 2026-05-11 | 56.67 | $55.51 | 24911 |
| 2026-05-08 | 56.90 | $56.59 | 21005 |
| 2026-05-07 | 56.94 | $56.72 | 28600 |
| 2026-05-06 | 56.96 | $56.38 | 23100 |
| 2026-05-05 | 57.05 | $56.46 | 29700 |
| 2026-05-04 | 57.14 | $55.54 | 31800 |
| 2026-05-01 | 57.43 | $56.54 | 32000 |
| 2026-04-30 | 57.55 | $56.20 | 36000 |
| 2026-04-29 | 57.77 | $56.47 | 49536 |
| 2026-04-28 | 57.95 | $57.99 | 43626 |
| 2026-04-27 | 57.84 | $57.08 | 62500 |
| 2026-04-24 | 57.90 | $56.03 | 45230 |
| 2026-04-23 | 58.19 | $57.29 | 24731 |
| 2026-04-22 | 58.25 | $57.27 | 34605 |
| 2026-04-21 | 58.31 | $57.30 | 38800 |
| 2026-04-20 | 58.38 | $58.79 | 44600 |
| 2026-04-17 | 58.13 | $59.33 | 75300 |
| 2026-04-16 | 57.72 | $57.94 | 115500 |
| 2026-04-15 | 57.53 | $58.37 | 47814 |
| 2026-04-14 | 57.21 | $58.44 | 40513 |
| 2026-04-13 | 56.82 | $58.72 | 47828 |
| 2026-04-10 | 56.30 | $58.60 | 68431 |
| 2026-04-09 | 55.72 | $59.29 | 77137 |
| 2026-04-08 | 54.89 | $57.83 | 43044 |
| 2026-04-07 | 54.24 | $56.50 | 65600 |
| 2026-04-06 | 53.77 | $55.96 | 82000 |
| 2026-04-02 | 53.33 | $55.19 | 65100 |
| 2026-04-01 | 52.99 | $54.54 | 27541 |
| 2026-03-31 | 52.74 | $53.93 | 47421 |
| 2026-03-30 | 52.57 | $54.11 | 27300 |
| 2026-03-27 | 52.35 | $52.99 | 47800 |
| 2026-03-26 | 52.33 | $53.44 | 18600 |
| 2026-03-25 | 52.22 | $53.30 | 16900 |
| 2026-03-24 | 52.14 | $53.70 | 20800 |
| 2026-03-23 | 51.96 | $53.27 | 33500 |
| 2026-03-20 | 51.84 | $51.69 | 76949 |
| 2026-03-19 | 52.06 | $52.20 | 64671 |
| 2026-03-18 | 52.21 | $51.62 | 45500 |
| 2026-03-17 | 52.51 | $52.27 | 47100 |
| 2026-03-16 | 52.74 | $52.69 | 30746 |
| 2026-03-13 | 52.92 | $51.97 | 19300 |
| 2026-03-12 | 53.29 | $52.49 | 26300 |
| 2026-03-11 | 53.62 | $52.39 | 30845 |
| 2026-03-10 | 54.03 | $52.59 | 42400 |
| 2026-03-09 | 54.47 | $52.81 | 31448 |
| 2026-03-06 | 54.94 | $53.28 | 38000 |
| 2026-03-05 | 55.39 | $54.00 | 30546 |
| 2026-03-04 | 55.77 | $54.84 | 21126 |
| 2026-03-03 | 56.03 | $54.70 | 21900 |
| 2026-03-02 | 56.37 | $54.92 | 21812 |
| 2026-02-27 | 56.72 | $54.65 | 35800 |
| 2026-02-26 | 57.19 | $56.17 | 30600 |
| 2026-02-25 | 57.41 | $56.58 | 20432 |
| 2026-02-24 | 57.58 | $55.19 | 30600 |
| 2026-02-23 | 58.07 | $55.17 | 35217 |
| 2026-02-20 | 58.63 | $57.86 | 92400 |
| 2026-02-19 | 58.73 | $57.02 | 37332 |
| 2026-02-18 | 59.00 | $57.42 | 38400 |
| 2026-02-17 | 59.23 | $58.72 | 19800 |
| 2026-02-13 | 59.23 | $58.36 | 26100 |
| 2026-02-12 | 59.28 | $58.71 | 35300 |
| 2026-02-11 | 59.27 | $58.40 | 19700 |
| 2026-02-10 | 59.31 | $59.27 | 24000 |
| 2026-02-09 | 59.17 | $59.66 | 37200 |
| 2026-02-06 | 58.92 | $59.85 | 32300 |
| 2026-02-05 | 58.58 | $59.51 | 23100 |
| 2026-02-04 | 58.25 | $59.45 | 22948 |
| 2026-02-03 | 57.88 | $59.33 | 26900 |
| 2026-02-02 | 57.46 | $58.84 | 37100 |
| 2026-01-30 | 57.08 | $57.32 | 25718 |
| 2026-01-29 | 56.95 | $57.09 | 39141 |
| 2026-01-28 | 56.84 | $55.44 | 30800 |
| 2026-01-27 | 57.06 | $56.59 | 24808 |
| 2026-01-26 | 57.07 | $56.60 | 16500 |
| 2026-01-23 | 57.07 | $56.68 | 15140 |
| 2026-01-22 | 57.05 | $58.74 | 27216 |
| 2026-01-21 | 56.59 | $58.79 | 38900 |
| 2026-01-20 | 56.04 | $56.07 | 26018 |
| 2026-01-16 | 55.97 | $56.42 | 17800 |
| 2026-01-15 | 55.82 | $57.27 | 22300 |
| 2026-01-14 | 55.45 | $55.86 | 23000 |
| 2026-01-13 | 55.33 | $55.10 | 14700 |
| 2026-01-12 | 55.34 | $55.04 | 22800 |
| 2026-01-09 | 55.36 | $55.10 | 29319 |
| 2026-01-08 | 55.38 | $55.52 | 21500 |
| 2026-01-07 | 55.30 | $54.18 | 15000 |
| 2026-01-06 | 55.49 | $54.54 | 22600 |
| 2026-01-05 | 55.64 | $54.67 | 26617 |
| 2026-01-02 | 55.77 | $53.58 | 37232 |
| 2025-12-31 | 56.16 | $54.30 | 19137 |
| 2025-12-30 | 56.45 | $54.72 | 17646 |
| 2025-12-29 | 56.69 | $54.89 | 18806 |
| 2025-12-26 | 56.93 | $55.44 | 13818 |
| 2025-12-24 | 57.08 | $55.54 | 10607 |
| 2025-12-23 | 57.23 | $55.76 | 27300 |
| 2025-12-22 | 57.34 | $55.98 | 26900 |
| 2025-12-19 | 57.42 | $56.86 | 44600 |
| 2025-12-18 | 57.31 | $57.97 | 39400 |
| 2025-12-17 | 56.94 | $57.59 | 25813 |
| 2025-12-16 | 56.58 | $57.50 | 38300 |
| 2025-12-15 | 56.17 | $57.91 | 29600 |
| 2025-12-12 | 55.59 | $57.24 | 33700 |
| 2025-12-11 | 55.06 | $57.43 | 25800 |
| 2025-12-10 | 54.39 | $56.56 | 46800 |
| 2025-12-09 | 53.79 | $54.44 | 26000 |
| 2025-12-08 | 53.53 | $54.22 | 21900 |
| 2025-12-05 | 53.27 | $53.92 | 14700 |
| 2025-12-04 | 53.03 | $54.35 | 25401 |
| 2025-12-03 | 52.66 | $54.49 | 36747 |
| 2025-12-02 | 52.19 | $52.65 | 23932 |
| 2025-12-01 | 52.03 | $52.98 | 26100 |
| 2025-11-28 | 51.77 | $52.22 | 9600 |
| 2025-11-26 | 51.63 | $52.53 | 29000 |
| 2025-11-25 | 51.40 | $52.60 | 26000 |
| 2025-11-24 | 51.11 | $51.05 | 17108 |
| 2025-11-21 | 51.11 | $51.54 | 25507 |
| 2025-11-20 | 51.00 | $49.87 | 15100 |
| 2025-11-19 | 51.22 | $49.80 | 16900 |
| 2025-11-18 | 51.49 | $50.30 | 10743 |
| 2025-11-17 | 51.70 | $50.34 | 15600 |
| 2025-11-14 | 51.93 | $52.27 | 11600 |
| 2025-11-13 | 51.79 | $52.74 | 27208 |
| 2025-11-12 | 51.52 | $52.59 | 21800 |
| 2025-11-11 | 51.24 | $52.38 | 11600 |
| 2025-11-10 | 50.96 | $52.06 | 16134 |
| 2025-11-07 | 50.69 | $51.46 | 13705 |
| 2025-11-06 | 50.51 | $51.40 | 23800 |
| 2025-11-05 | 50.31 | $51.92 | 24500 |
| 2025-11-04 | 49.97 | $50.57 | 18601 |
| 2025-11-03 | 49.86 | $50.82 | 38639 |
| 2025-10-31 | 49.68 | $50.61 | 54617 |
| 2025-10-30 | 49.52 | $49.12 | 25600 |
| 2025-10-29 | 49.65 | $49.58 | 36700 |
| 2025-10-28 | 49.70 | $50.09 | 19600 |
| 2025-10-27 | 49.65 | $50.23 | 15300 |
| 2025-10-24 | 49.57 | $50.61 | 10700 |
| 2025-10-23 | 49.41 | $49.75 | 34901 |
| 2025-10-22 | 49.39 | $49.83 | 26100 |
| 2025-10-21 | 49.37 | $49.80 | 19600 |
| 2025-10-20 | 49.34 | $49.83 | 26920 |
| 2025-10-17 | 49.31 | $48.55 | 40500 |
| 2025-10-16 | 49.55 | $47.68 | 48118 |
| 2025-10-15 | 50.02 | $50.01 | 32401 |
| 2025-10-14 | 50.07 | $50.69 | 31042 |
| 2025-10-13 | 49.99 | $49.04 | 45512 |
| 2025-10-10 | 50.25 | $48.72 | 20808 |
| 2025-10-09 | 50.62 | $50.34 | 21801 |
| 2025-10-08 | 50.70 | $50.32 | 18700 |
| 2025-10-07 | 50.81 | $50.15 | 32302 |
| 2025-10-06 | 50.97 | $50.99 | 31011 |
| 2025-10-03 | 50.98 | $50.22 | 26758 |
| 2025-10-02 | 51.16 | $49.69 | 34700 |
| 2025-10-01 | 51.47 | $50.02 | 56500 |
| 2025-09-30 | 51.77 | $51.26 | 125900 |
| 2025-09-29 | 51.85 | $51.01 | 36829 |
| 2025-09-26 | 51.99 | $51.92 | 30139 |
| 2025-09-25 | 51.96 | $51.42 | 31900 |
| 2025-09-24 | 52.04 | $51.40 | 37400 |
| 2025-09-23 | 52.12 | $51.70 | 31204 |
| 2025-09-22 | 52.16 | $51.48 | 47200 |
| 2025-09-19 | 52.24 | $52.30 | 109200 |
| 2025-09-18 | 52.16 | $52.69 | 37290 |
| 2025-09-17 | 51.99 | $51.31 | 35100 |
| 2025-09-16 | 52.07 | $51.01 | 18900 |
| 2025-09-15 | 52.22 | $51.93 | 21606 |
| 2025-09-12 | 52.20 | $51.79 | 19102 |
| 2025-09-11 | 52.21 | $52.54 | 23716 |
| 2025-09-10 | 52.05 | $51.74 | 18900 |
| 2025-09-09 | 52.03 | $51.78 | 14800 |
| 2025-09-08 | 52.00 | $52.26 | 18800 |
| 2025-09-05 | 51.85 | $52.01 | 26500 |
| 2025-09-04 | 51.73 | $52.32 | 18100 |
| 2025-09-03 | 51.53 | $51.71 | 24114 |
| 2025-09-02 | 51.41 | $51.80 | 31000 |
| 2025-08-29 | 51.25 | $52.32 | 23200 |
| 2025-08-28 | 50.95 | $52.38 | 20001 |
| 2025-08-27 | 50.59 | $52.49 | 24300 |
| 2025-08-26 | 50.14 | $52.06 | 25100 |
| 2025-08-25 | 49.72 | $51.51 | 17700 |
| 2025-08-22 | 49.34 | $52.08 | 47000 |
| 2025-08-21 | 48.78 | $49.34 | 18900 |
| 2025-08-20 | 48.71 | $49.79 | 21613 |
| 2025-08-19 | 48.53 | $49.48 | 33300 |
| 2025-08-18 | 48.40 | $48.94 | 16833 |
| 2025-08-15 | 48.36 | $49.54 | 124500 |
| 2025-08-14 | 48.20 | $49.81 | 25509 |
| 2025-08-13 | 47.95 | $50.03 | 24800 |
| 2025-08-12 | 47.63 | $49.41 | 30109 |
| 2025-08-11 | 47.39 | $47.29 | 17533 |
| 2025-08-08 | 47.57 | $47.24 | 26529 |
| 2025-08-07 | 47.79 | $46.69 | 37200 |
| 2025-08-06 | 48.17 | $46.89 | 24300 |
| 2025-08-05 | 48.58 | $46.98 | 42317 |
| 2025-08-04 | 49.05 | $46.96 | 42000 |
| 2025-08-01 | 49.59 | $46.89 | 87900 |
| 2025-07-31 | 50.25 | $47.62 | 46929 |
| 2025-07-30 | 50.86 | $47.68 | 61900 |
| 2025-07-29 | 51.55 | $47.77 | 42920 |
| 2025-07-28 | 52.33 | $48.80 | 45600 |
| 2025-07-25 | 53.03 | $48.59 | 56300 |
| 2025-07-24 | 53.87 | $51.51 | 37800 |
| 2025-07-23 | 54.23 | $53.50 | 20724 |
| 2025-07-22 | 54.21 | $53.68 | 29440 |
| 2025-07-21 | 54.15 | $53.81 | 19800 |
| 2025-07-18 | 54.04 | $53.71 | 26422 |
| 2025-07-17 | 53.93 | $54.06 | 29329 |
| 2025-07-16 | 53.71 | $53.30 | 51900 |
| 2025-07-15 | 53.61 | $52.66 | 61000 |
| 2025-07-14 | 53.62 | $54.27 | 33700 |
| 2025-07-11 | 53.28 | $52.84 | 88200 |
| 2025-07-10 | 53.18 | $53.72 | 34800 |
| 2025-07-09 | 52.87 | $53.85 | 41314 |
| 2025-07-08 | 52.47 | $53.70 | 48600 |
| 2025-07-07 | 52.03 | $53.74 | 83346 |
| 2025-07-03 | 51.50 | $54.69 | 57439 |
| 2025-07-02 | 50.68 | $53.25 | 99806 |
| 2025-07-01 | 50.02 | $52.28 | 59719 |
| 2025-06-30 | 49.46 | $50.66 | 68400 |
| 2025-06-27 | 49.15 | $50.91 | 102500 |
| 2025-06-26 | 48.73 | $50.62 | 51417 |
| 2025-06-25 | 48.30 | $49.18 | 64601 |
| 2025-06-24 | 48.11 | $49.42 | 47900 |
| 2025-06-23 | 47.84 | $49.16 | 56600 |
| 2025-06-20 | 47.57 | $47.15 | 83600 |
| 2025-06-18 | 47.70 | $47.21 | 66600 |
| 2025-06-17 | 47.83 | $46.79 | 43800 |
| 2025-06-16 | 48.07 | $46.81 | 32503 |
| 2025-06-13 | 48.34 | $47.60 | 38437 |
| 2025-06-12 | 48.49 | $48.92 | 32300 |
| 2025-06-11 | 48.39 | $49.18 | 52600 |
| 2025-06-10 | 48.22 | $49.11 | 43300 |
| 2025-06-09 | 48.03 | $48.19 | 85900 |
| 2025-06-06 | 48.01 | $48.00 | 55000 |
| 2025-06-05 | 48.03 | $46.80 | 28200 |
| 2025-06-04 | 48.30 | $47.01 | 45815 |
| 2025-06-03 | 48.57 | $48.10 | 43018 |
| 2025-06-02 | 48.65 | $48.01 | 54644 |
| 2025-05-30 | 48.77 | $48.77 | 60500 |
| 2025-05-29 | 48.74 | $48.88 | 48000 |
| 2025-05-28 | 48.69 | $48.28 | 57200 |
| 2025-05-27 | 48.75 | $48.86 | 60800 |
| 2025-05-23 | 48.70 | $47.75 | 52845 |
| 2025-05-22 | 48.87 | $47.72 | 20708 |
| 2025-05-21 | 49.07 | $47.99 | 21000 |
| 2025-05-20 | 49.24 | $49.16 | 11245 |
| 2025-05-19 | 49.20 | $49.65 | 22527 |
| 2025-05-16 | 49.04 | $49.38 | 31900 |
| 2025-05-15 | 48.91 | $49.94 | 50600 |
| 2025-05-14 | 48.63 | $49.55 | 55702 |
| 2025-05-13 | 48.40 | $49.29 | 26518 |
| 2025-05-12 | 48.17 | $47.77 | 57500 |
| 2025-05-09 | 48.23 | $47.58 | 21200 |
| 2025-05-08 | 48.34 | $48.61 | 18805 |
| 2025-05-07 | 48.25 | $48.16 | 20000 |
| 2025-05-06 | 48.24 | $48.40 | 18645 |
| 2025-05-05 | 48.17 | $48.66 | 29200 |
| 2025-05-02 | 48.03 | $49.68 | 15400 |
| 2025-05-01 | 47.66 | $47.86 | 18400 |
| 2025-04-30 | 47.61 | $48.14 | 18900 |
| 2025-04-29 | 47.49 | $48.50 | 19901 |
| 2025-04-28 | 47.27 | $47.69 | 23040 |
| 2025-04-25 | 47.20 | $47.89 | 41507 |
| 2025-04-24 | 47.06 | $49.93 | 19100 |
| 2025-04-23 | 46.48 | $48.66 | 24110 |
| 2025-04-22 | 46.08 | $48.65 | 36325 |
| 2025-04-21 | 45.62 | $46.57 | 23000 |
| 2025-04-17 | 45.53 | $47.36 | 29201 |
| 2025-04-16 | 45.26 | $46.46 | 20138 |
| 2025-04-15 | 45.15 | $45.76 | 19913 |
| 2025-04-14 | 45.17 | $45.70 | 24300 |
| 2025-04-11 | 45.21 | $45.04 | 17900 |
| 2025-04-10 | 45.42 | $44.60 | 24812 |
| 2025-04-09 | 45.75 | $47.30 | 56600 |
| 2025-04-08 | 45.58 | $44.70 | 21248 |
| 2025-04-07 | 45.93 | $44.40 | 29327 |
| 2025-04-04 | 46.42 | $44.47 | 46044 |
| 2025-04-03 | 46.97 | $44.67 | 28547 |
| 2025-04-02 | 47.58 | $47.88 | 23700 |
| 2025-04-01 | 47.61 | $47.78 | 20600 |
| 2025-03-31 | 47.67 | $47.15 | 53925 |
| 2025-03-28 | 47.88 | $47.64 | 26616 |
| 2025-03-27 | 48.03 | $48.86 | 23300 |
| 2025-03-26 | 47.95 | $48.63 | 21000 |
| 2025-03-25 | 47.91 | $48.32 | 21007 |
| 2025-03-24 | 47.94 | $49.06 | 22748 |
| 2025-03-21 | 47.81 | $47.49 | 62038 |
| 2025-03-20 | 48.01 | $48.56 | 67800 |
| 2025-03-19 | 48.02 | $48.63 | 46002 |
| 2025-03-18 | 48.02 | $48.00 | 32724 |
| 2025-03-17 | 48.16 | $47.55 | 26142 |
| 2025-03-14 | 48.42 | $47.39 | 20900 |
| 2025-03-13 | 48.77 | $46.68 | 16000 |
| 2025-03-12 | 49.33 | $47.12 | 23900 |
| 2025-03-11 | 49.88 | $46.82 | 19100 |
| 2025-03-10 | 50.60 | $46.66 | 33700 |
| 2025-03-07 | 51.47 | $48.96 | 27500 |
| 2025-03-06 | 51.99 | $49.06 | 26200 |
| 2025-03-05 | 52.57 | $49.79 | 32442 |
| 2025-03-04 | 53.09 | $50.60 | 28900 |
| 2025-03-03 | 53.51 | $52.27 | 29435 |
| 2025-02-28 | 53.65 | $53.14 | 30531 |
| 2025-02-27 | 53.62 | $52.38 | 19643 |
| 2025-02-26 | 53.73 | $52.14 | 28200 |
| 2025-02-25 | 53.91 | $52.04 | 22300 |
| 2025-02-24 | 54.13 | $51.71 | 29100 |
| 2025-02-21 | 54.44 | $52.08 | 21800 |
| 2025-02-20 | 54.71 | $53.43 | 29900 |
| 2025-02-19 | 54.73 | $54.19 | 17111 |
| 2025-02-18 | 54.58 | $54.27 | 36306 |
| 2025-02-14 | 54.37 | $52.76 | 19700 |
| 2025-02-13 | 54.44 | $53.63 | 64234 |
| 2025-02-12 | 54.32 | $54.09 | 46100 |
| 2025-02-11 | 54.07 | $55.45 | 50248 |
| 2025-02-10 | 53.47 | $54.47 | 39913 |
| 2025-02-07 | 52.98 | $55.10 | 36300 |
| 2025-02-06 | 52.25 | $56.35 | 49281 |
| 2025-02-05 | 51.14 | $54.81 | 33229 |
| 2025-02-04 | 50.16 | $54.10 | 45807 |
| 2025-02-03 | 49.16 | $52.51 | 54725 |
| 2025-01-31 | 48.33 | $51.66 | 44111 |
| 2025-01-30 | 47.54 | $49.55 | 24234 |
| 2025-01-29 | 47.07 | $48.78 | 34900 |
| 2025-01-28 | 46.68 | $48.57 | 41332 |
| 2025-01-27 | 46.28 | $48.66 | 40700 |
| 2025-01-24 | 45.79 | $47.50 | 14719 |
| 2025-01-23 | 45.47 | $47.15 | 31340 |
| 2025-01-22 | 45.18 | $46.59 | 30600 |
| 2025-01-21 | 44.96 | $46.96 | 33400 |
| 2025-01-17 | 44.63 | $45.95 | 21616 |
| 2025-01-16 | 44.46 | $45.42 | 21134 |
| 2025-01-15 | 44.39 | $45.80 | 23600 |
| 2025-01-14 | 44.23 | $44.96 | 28000 |
| 2025-01-13 | 44.23 | $43.62 | 23900 |
| 2025-01-10 | 44.53 | $42.78 | 27500 |
| 2025-01-08 | 45.05 | $44.38 | 16435 |
| 2025-01-07 | 45.33 | $44.31 | 36600 |
| 2025-01-06 | 45.68 | $44.93 | 20118 |
| 2025-01-03 | 45.95 | $45.13 | 30600 |
| 2025-01-02 | 46.24 | $45.03 | 26800 |
| 2024-12-31 | 46.59 | $46.29 | 121700 |
| 2024-12-30 | 46.74 | $46.15 | 29700 |
| 2024-12-27 | 46.95 | $45.87 | 22200 |
| 2024-12-26 | 47.26 | $46.95 | 26107 |
| 2024-12-24 | 47.39 | $46.73 | 29644 |
| 2024-12-23 | 47.59 | $45.51 | 27100 |
| 2024-12-20 | 48.08 | $45.94 | 88600 |
| 2024-12-19 | 48.57 | $44.98 | 27700 |
| 2024-12-18 | 49.33 | $45.96 | 52400 |
| 2024-12-17 | 50.01 | $48.93 | 20102 |
| 2024-12-16 | 50.17 | $49.04 | 29124 |
| 2024-12-13 | 50.33 | $49.00 | 31300 |
| 2024-12-12 | 50.51 | $49.59 | 17220 |
| 2024-12-11 | 50.60 | $50.25 | 24400 |
| 2024-12-10 | 50.56 | $49.11 | 19800 |
| 2024-12-09 | 50.74 | $49.25 | 19200 |
| 2024-12-06 | 50.91 | $49.64 | 13500 |
| 2024-12-05 | 51.03 | $50.09 | 14400 |
| 2024-12-04 | 51.06 | $50.30 | 19200 |
| 2024-12-03 | 51.04 | $49.85 | 18938 |
| 2024-12-02 | 51.10 | $50.18 | 17336 |
| 2024-11-29 | 51.09 | $50.12 | 13900 |
| 2024-11-27 | 51.09 | $50.51 | 13404 |
| 2024-11-26 | 50.99 | $50.93 | 23030 |
| 2024-11-25 | 50.77 | $51.47 | 43324 |
| 2024-11-22 | 50.39 | $50.48 | 33515 |
| 2024-11-21 | 50.16 | $50.25 | 23017 |
| 2024-11-20 | 49.92 | $49.80 | 17500 |
| 2024-11-19 | 49.72 | $49.95 | 34433 |
| 2024-11-18 | 49.45 | $49.06 | 33544 |
| 2024-11-15 | 49.32 | $49.82 | 21200 |
| 2024-11-14 | 48.99 | $49.93 | 20836 |
| 2024-11-13 | 48.58 | $50.51 | 27300 |
| 2024-11-12 | 47.96 | $51.03 | 33033 |
| 2024-11-11 | 47.13 | $50.67 | 37724 |
| 2024-11-08 | 46.24 | $48.74 | 22145 |
| 2024-11-07 | 45.60 | $48.12 | 67600 |
| 2024-11-06 | 44.99 | $50.20 | 71735 |
| 2024-11-05 | 43.83 | $44.42 | 20900 |
| 2024-11-04 | 43.71 | $42.87 | 12440 |
| 2024-11-01 | 43.90 | $43.18 | 17042 |
| 2024-10-31 | 44.05 | $42.80 | 38400 |
| 2024-10-30 | 44.30 | $43.88 | 13241 |
| 2024-10-29 | 44.37 | $44.25 | 12617 |
| 2024-10-28 | 44.37 | $44.78 | 21400 |
| 2024-10-25 | 44.25 | $42.89 | 22900 |
| 2024-10-24 | 44.52 | $44.82 | 17600 |
| 2024-10-23 | 44.41 | $44.39 | 17417 |
| 2024-10-22 | 44.38 | $44.97 | 30000 |
| 2024-10-21 | 44.22 | $43.36 | 14400 |
| 2024-10-18 | 44.38 | $44.96 | 13900 |
| 2024-10-17 | 44.21 | $45.89 | 14947 |
| 2024-10-16 | 43.83 | $45.18 | 21100 |
| 2024-10-15 | 43.53 | $44.63 | 22500 |
| 2024-10-14 | 43.30 | $44.34 | 23500 |
| 2024-10-11 | 43.09 | $43.69 | 28800 |
| 2024-10-10 | 42.99 | $42.05 | 12448 |
| 2024-10-09 | 43.22 | $42.15 | 27500 |
| 2024-10-08 | 43.47 | $42.23 | 10030 |
| 2024-10-07 | 43.74 | $42.98 | 11700 |
| 2024-10-04 | 43.89 | $42.83 | 23816 |
| 2024-10-03 | 44.10 | $42.04 | 24100 |
| 2024-10-02 | 44.51 | $42.85 | 8800 |
| 2024-10-01 | 44.82 | $43.47 | 23130 |
| 2024-09-30 | 45.03 | $45.59 | 20814 |
| 2024-09-27 | 44.83 | $45.22 | 60100 |
| 2024-09-26 | 44.68 | $44.21 | 20900 |
| 2024-09-25 | 44.71 | $43.89 | 6800 |
| 2024-09-24 | 44.80 | $44.23 | 18500 |
| 2024-09-23 | 44.84 | $44.52 | 10600 |
| 2024-09-20 | 44.81 | $44.92 | 65965 |
| 2024-09-19 | 44.69 | $46.04 | 21247 |
| 2024-09-18 | 44.32 | $45.52 | 21300 |
| 2024-09-17 | 43.98 | $44.64 | 39511 |
| 2024-09-16 | 43.78 | $44.25 | 10500 |
| 2024-09-13 | 43.62 | $43.24 | 15126 |
| 2024-09-12 | 43.65 | $42.60 | 7400 |
| 2024-09-11 | 43.81 | $42.50 | 8500 |
| 2024-09-10 | 44.02 | $42.52 | 17225 |
| 2024-09-09 | 44.26 | $43.10 | 11121 |
| 2024-09-06 | 44.40 | $43.18 | 19617 |
| 2024-09-05 | 44.54 | $43.02 | 8200 |
| 2024-09-04 | 44.74 | $43.74 | 9800 |
| 2024-09-03 | 44.80 | $44.24 | 8529 |
| 2024-08-30 | 44.77 | $45.37 | 6800 |
| 2024-08-29 | 44.48 | $45.11 | 5945 |
| 2024-08-28 | 44.19 | $44.86 | 13205 |
| 2024-08-27 | 43.90 | $44.74 | 18800 |
| 2024-08-26 | 43.59 | $44.55 | 14600 |
| 2024-08-23 | 43.25 | $44.87 | 24900 |
| 2024-08-22 | 42.79 | $42.62 | 6431 |
| 2024-08-21 | 42.73 | $42.76 | 6601 |
| 2024-08-20 | 42.62 | $42.12 | 6000 |
| 2024-08-19 | 42.62 | $42.83 | 5700 |
| 2024-08-16 | 42.47 | $42.96 | 12334 |
| 2024-08-15 | 42.26 | $42.11 | 21600 |
| 2024-08-14 | 42.19 | $40.69 | 10406 |
| 2024-08-13 | 42.40 | $40.39 | 16329 |
| 2024-08-12 | 42.70 | $39.92 | 14609 |
| 2024-08-09 | 43.15 | $40.65 | 9600 |
| 2024-08-08 | 43.50 | $41.05 | 9600 |
| 2024-08-07 | 43.82 | $40.96 | 9747 |
| 2024-08-06 | 44.19 | $41.34 | 13634 |
| 2024-08-05 | 44.54 | $41.65 | 24037 |
| 2024-08-02 | 44.85 | $42.49 | 24507 |
| 2024-08-01 | 45.03 | $43.73 | 29613 |
| 2024-07-31 | 44.95 | $46.02 | 24012 |
| 2024-07-30 | 44.36 | $45.93 | 27623 |
| 2024-07-29 | 43.68 | $45.73 | 15707 |
| 2024-07-26 | 42.92 | $45.69 | 19837 |
| 2024-07-25 | 42.02 | $43.49 | 22400 |
| 2024-07-24 | 41.44 | $42.51 | 26300 |
| 2024-07-23 | 40.95 | $43.23 | 32200 |
| 2024-07-22 | 40.21 | $41.31 | 15200 |
| 2024-07-19 | 39.75 | $40.71 | 10740 |
| 2024-07-18 | 39.34 | $41.13 | 14725 |
| 2024-07-17 | 38.76 | $41.73 | 30909 |
| 2024-07-16 | 37.95 | $40.95 | 25100 |
| 2024-07-15 | 37.16 | $38.83 | 32825 |
| 2024-07-12 | 36.69 | $38.63 | 20240 |
| 2024-07-11 | 36.19 | $37.63 | 25011 |
| 2024-07-10 | 35.80 | $35.58 | 17100 |
| 2024-07-09 | 35.79 | $35.44 | 7300 |
| 2024-07-08 | 35.80 | $36.15 | 10031 |
| 2024-07-05 | 35.66 | $35.25 | 27714 |
| 2024-07-03 | 35.68 | $36.28 | 2731 |
| 2024-07-02 | 35.48 | $36.53 | 4700 |
| 2024-07-01 | 35.20 | $36.50 | 13832 |
| 2024-06-28 | 34.87 | $36.99 | 102509 |
| 2024-06-27 | 34.39 | $35.73 | 6609 |
| 2024-06-26 | 34.10 | $34.76 | 13809 |
| 2024-06-25 | 33.96 | $34.21 | 28208 |
| 2024-06-24 | 33.91 | $34.20 | 6006 |
| 2024-06-21 | 33.86 | $34.27 | 29416 |
| 2024-06-20 | 33.79 | $33.66 | 6800 |
| 2024-06-18 | 33.84 | $34.05 | 9900 |
| 2024-06-17 | 33.82 | $34.33 | 5500 |
| 2024-06-14 | 33.73 | $33.52 | 9013 |
| 2024-06-13 | 33.80 | $33.80 | 8421 |
| 2024-06-12 | 33.82 | $34.36 | 9300 |
| 2024-06-11 | 33.74 | $33.12 | 12902 |
| 2024-06-10 | 33.90 | $33.48 | 7439 |
| 2024-06-07 | 34.01 | $33.90 | 10600 |
| 2024-06-06 | 34.05 | $34.17 | 6000 |
| 2024-06-05 | 34.04 | $34.03 | 9600 |
| 2024-06-04 | 34.06 | $33.76 | 11133 |
| 2024-06-03 | 34.14 | $34.13 | 14622 |
| 2024-05-31 | 34.16 | $34.01 | 14347 |
| 2024-05-30 | 34.20 | $34.21 | 5500 |
| 2024-05-29 | 34.21 | $33.50 | 22121 |
| 2024-05-28 | 34.38 | $34.19 | 6200 |
| 2024-05-24 | 34.42 | $34.75 | 6000 |
| 2024-05-23 | 34.36 | $34.33 | 14200 |
| 2024-05-22 | 34.37 | $34.55 | 14635 |
| 2024-05-21 | 34.34 | $34.66 | 18500 |
| 2024-05-20 | 34.28 | $33.53 | 10100 |
| 2024-05-17 | 34.45 | $34.25 | 8338 |
| 2024-05-16 | 34.50 | $34.50 | 11100 |
| 2024-05-15 | 34.50 | $34.43 | 5325 |
| 2024-05-14 | 34.52 | $34.22 | 15200 |
| 2024-05-13 | 34.58 | $34.05 | 11910 |
| 2024-05-10 | 34.69 | $34.86 | 2400 |
| 2024-05-09 | 34.65 | $34.95 | 12700 |
| 2024-05-08 | 34.58 | $34.79 | 9533 |
| 2024-05-07 | 34.53 | $34.90 | 10600 |
| 2024-05-06 | 34.45 | $35.70 | 23812 |
| 2024-05-03 | 34.19 | $35.30 | 4417 |
| 2024-05-02 | 33.97 | $34.83 | 11700 |
| 2024-05-01 | 33.82 | $34.76 | 20800 |
| 2024-04-30 | 33.67 | $33.07 | 16524 |
| 2024-04-29 | 33.84 | $33.20 | 13700 |
| 2024-04-26 | 34.02 | $34.24 | 12700 |
| 2024-04-25 | 34.01 | $33.89 | 15300 |
| 2024-04-24 | 34.08 | $34.60 | 10100 |
| 2024-04-23 | 34.00 | $34.33 | 9900 |
| 2024-04-22 | 33.98 | $34.60 | 27626 |
| 2024-04-19 | 33.89 | $34.30 | 9700 |
| 2024-04-18 | 33.86 | $33.33 | 11124 |
| 2024-04-17 | 34.03 | $32.88 | 7826 |
| 2024-04-16 | 34.32 | $33.16 | 9300 |
| 2024-04-15 | 34.61 | $33.37 | 7234 |
| 2024-04-12 | 34.89 | $34.05 | 13029 |
| 2024-04-11 | 35.08 | $34.25 | 18420 |
| 2024-04-10 | 35.26 | $34.75 | 17808 |
| 2024-04-09 | 35.36 | $35.25 | 7200 |
| 2024-04-08 | 35.38 | $35.31 | 9600 |
| 2024-04-05 | 35.38 | $35.33 | 12900 |
| 2024-04-04 | 35.38 | $35.40 | 9000 |
| 2024-04-03 | 35.36 | $34.89 | 14400 |
| 2024-04-02 | 35.44 | $34.71 | 17139 |
| 2024-04-01 | 35.58 | $36.08 | 8526 |
| 2024-03-28 | 35.44 | $37.50 | 27400 |
| 2024-03-27 | 34.99 | $36.67 | 8316 |
| 2024-03-26 | 34.64 | $35.03 | 5600 |
| 2024-03-25 | 34.57 | $35.39 | 12946 |
| 2024-03-22 | 34.43 | $34.83 | 5400 |
| 2024-03-21 | 34.37 | $35.86 | 11900 |
| 2024-03-20 | 34.10 | $35.67 | 16400 |
| 2024-03-19 | 33.82 | $34.05 | 19716 |
| 2024-03-18 | 33.85 | $33.51 | 9300 |
| 2024-03-15 | 33.99 | $33.98 | 39100 |
| 2024-03-14 | 34.07 | $33.68 | 15201 |
| 2024-03-13 | 34.22 | $34.53 | 7636 |
| 2024-03-12 | 34.22 | $34.61 | 3400 |
| 2024-03-11 | 34.21 | $34.70 | 3700 |
| 2024-03-08 | 34.18 | $34.82 | 4700 |
| 2024-03-07 | 34.12 | $34.31 | 4749 |
| 2024-03-06 | 34.17 | $34.41 | 8216 |
| 2024-03-05 | 34.21 | $34.26 | 5600 |
| 2024-03-04 | 34.29 | $33.61 | 12328 |
| 2024-03-01 | 34.52 | $34.08 | 17329 |
| 2024-02-29 | 34.70 | $35.28 | 24419 |
| 2024-02-28 | 34.65 | $34.00 | 6100 |
| 2024-02-27 | 34.88 | $34.32 | 14400 |
| 2024-02-26 | 35.07 | $34.71 | 3900 |
| 2024-02-23 | 35.22 | $35.40 | 17543 |
| 2024-02-22 | 35.25 | $35.20 | 20708 |
| 2024-02-21 | 35.34 | $35.62 | 9700 |
| 2024-02-20 | 35.35 | $36.01 | 7800 |
| 2024-02-16 | 35.28 | $36.06 | 11036 |
| 2024-02-15 | 35.20 | $37.34 | 20400 |
| 2024-02-14 | 34.83 | $35.18 | 16400 |
| 2024-02-13 | 34.87 | $33.60 | 26315 |
| 2024-02-12 | 35.26 | $35.83 | 15100 |
| 2024-02-09 | 35.24 | $35.11 | 15445 |
| 2024-02-08 | 35.38 | $34.25 | 8442 |
| 2024-02-07 | 35.72 | $33.38 | 31045 |
| 2024-02-06 | 36.31 | $34.02 | 15343 |
| 2024-02-05 | 36.86 | $34.52 | 12000 |
| 2024-02-02 | 37.39 | $35.21 | 17737 |
| 2024-02-01 | 37.87 | $35.71 | 17218 |
| 2024-01-31 | 38.32 | $36.77 | 10628 |
| 2024-01-30 | 38.62 | $38.58 | 7442 |
| 2024-01-29 | 38.58 | $38.78 | 9606 |
| 2024-01-26 | 38.49 | $39.56 | 6400 |
| 2024-01-25 | 38.21 | $38.87 | 12011 |
| 2024-01-24 | 38.04 | $38.14 | 8833 |
| 2024-01-23 | 37.99 | $37.60 | 11436 |
| 2024-01-22 | 38.05 | $38.54 | 13400 |
| 2024-01-19 | 37.92 | $37.50 | 11347 |
| 2024-01-18 | 37.98 | $37.30 | 9700 |
| 2024-01-17 | 38.10 | $36.83 | 18800 |
| 2024-01-16 | 38.33 | $35.94 | 16948 |
| 2024-01-12 | 38.78 | $36.48 | 11200 |
| 2024-01-11 | 39.18 | $37.28 | 11600 |
| 2024-01-10 | 39.48 | $37.60 | 15000 |
| 2024-01-09 | 39.76 | $38.00 | 8936 |
| 2024-01-08 | 39.98 | $38.24 | 31500 |
| 2024-01-05 | 40.18 | $38.20 | 32205 |
| 2024-01-04 | 40.42 | $38.81 | 11833 |
| 2024-01-03 | 40.55 | $38.92 | 14835 |
| 2024-01-02 | 40.67 | $40.44 | 21000 |
| 2023-12-29 | 40.48 | $40.10 | 5900 |
| 2023-12-28 | 40.31 | $41.03 | 9400 |
| 2023-12-27 | 39.92 | $40.49 | 12700 |
| 2023-12-26 | 39.55 | $40.25 | 15200 |
| 2023-12-22 | 39.17 | $39.65 | 18021 |
| 2023-12-21 | 38.85 | $39.55 | 22546 |
| 2023-12-20 | 38.48 | $39.05 | 66500 |
| 2023-12-19 | 38.15 | $39.66 | 27703 |
| 2023-12-18 | 37.62 | $39.69 | 20915 |
| 2023-12-15 | 37.00 | $38.65 | 69545 |
| 2023-12-14 | 36.48 | $36.86 | 26945 |
| 2023-12-13 | 36.25 | $37.15 | 19532 |
| 2023-12-12 | 35.92 | $35.12 | 12800 |
| 2023-12-11 | 35.95 | $35.60 | 19200 |
| 2023-12-08 | 35.88 | $35.93 | 4131 |
| 2023-12-07 | 35.73 | $35.40 | 8108 |
| 2023-12-06 | 35.65 | $35.10 | 8200 |
| 2023-12-05 | 35.61 | $35.65 | 14900 |
| 2023-12-04 | 35.45 | $36.74 | 7542 |
| 2023-12-01 | 35.02 | $35.99 | 14945 |
| 2023-11-30 | 34.67 | $34.98 | 8603 |
| 2023-11-29 | 34.48 | $34.50 | 9848 |
| 2023-11-28 | 34.35 | $33.78 | 8300 |
| 2023-11-27 | 34.34 | $34.03 | 8218 |
| 2023-11-24 | 34.27 | $34.05 | 2600 |
| 2023-11-22 | 34.18 | $34.28 | 4100 |
| 2023-11-21 | 34.02 | $33.64 | 7819 |
| 2023-11-20 | 33.96 | $34.27 | 5346 |
| 2023-11-17 | 33.76 | $35.09 | 19402 |
| 2023-11-16 | 33.34 | $34.30 | 5800 |
| 2023-11-15 | 33.01 | $34.03 | 9529 |
| 2023-11-14 | 32.68 | $35.30 | 17500 |
| 2023-11-13 | 32.03 | $32.31 | 5400 |
| 2023-11-10 | 31.89 | $32.47 | 5800 |
| 2023-11-09 | 31.70 | $32.26 | 4800 |
| 2023-11-08 | 31.52 | $31.88 | 6933 |
| 2023-11-07 | 31.39 | $31.97 | 4520 |
| 2023-11-06 | 31.21 | $32.20 | 17308 |
| 2023-11-03 | 30.96 | $33.00 | 15800 |
| 2023-11-02 | 30.49 | $32.13 | 7225 |
| 2023-11-01 | 30.13 | $31.08 | 7600 |
| 2023-10-31 | 29.94 | $30.70 | 6400 |
| 2023-10-30 | 29.79 | $30.61 | 18236 |
| 2023-10-27 | 29.64 | $29.60 | 6200 |
| 2023-10-26 | 29.68 | $30.35 | 6400 |
| 2023-10-25 | 29.58 | $29.28 | 16200 |
| 2023-10-24 | 29.68 | $29.70 | 7800 |
| 2023-10-23 | 29.71 | $29.46 | 8718 |
| 2023-10-20 | 29.80 | $29.40 | 11000 |
| 2023-10-19 | 29.92 | $29.45 | 7900 |
| 2023-10-18 | 30.05 | $29.92 | 8400 |
| 2023-10-17 | 30.10 | $30.43 | 14400 |
| 2023-10-16 | 30.05 | $30.36 | 10541 |
| 2023-10-13 | 30.01 | $30.25 | 9200 |
| 2023-10-12 | 29.99 | $30.83 | 6400 |
| 2023-10-11 | 29.85 | $31.07 | 7009 |
| 2023-10-10 | 29.63 | $30.47 | 8800 |
| 2023-10-09 | 29.51 | $29.96 | 8843 |
| 2023-10-06 | 29.48 | $30.15 | 10600 |
| 2023-10-05 | 29.41 | $30.12 | 12000 |
| 2023-10-04 | 29.34 | $29.31 | 12244 |
| 2023-10-03 | 29.43 | $29.28 | 7500 |
| 2023-10-02 | 29.55 | $29.66 | 5545 |
| 2023-09-29 | 29.61 | $30.01 | 8900 |
| 2023-09-28 | 29.61 | $29.63 | 7600 |
| 2023-09-27 | 29.69 | $29.53 | 4625 |
| 2023-09-26 | 29.81 | $29.46 | 19600 |
| 2023-09-25 | 29.98 | $29.62 | 5332 |
| 2023-09-22 | 30.13 | $29.75 | 6200 |
| 2023-09-21 | 30.29 | $30.09 | 6334 |
| 2023-09-20 | 30.41 | $30.06 | 4716 |
| 2023-09-19 | 30.56 | $29.93 | 13230 |
| 2023-09-18 | 30.76 | $30.15 | 12922 |
| 2023-09-15 | 30.95 | $30.56 | 33200 |
| 2023-09-14 | 31.08 | $31.03 | 8600 |
| 2023-09-13 | 31.14 | $30.58 | 6904 |
| 2023-09-12 | 31.31 | $30.90 | 5900 |
| 2023-09-11 | 31.44 | $31.05 | 9100 |
| 2023-09-08 | 31.56 | $31.43 | 8136 |
| 2023-09-07 | 31.63 | $31.10 | 55200 |
| 2023-09-06 | 31.77 | $30.87 | 15600 |
| 2023-09-05 | 31.99 | $31.50 | 8313 |
| 2023-09-01 | 32.11 | $32.68 | 12841 |
| 2023-08-31 | 32.00 | $31.53 | 21700 |
| 2023-08-30 | 32.12 | $30.90 | 15038 |
| 2023-08-29 | 32.39 | $31.68 | 52924 |
| 2023-08-28 | 32.54 | $32.32 | 11900 |
| 2023-08-25 | 32.58 | $31.85 | 7400 |
| 2023-08-24 | 32.72 | $31.89 | 10331 |
| 2023-08-23 | 32.88 | $32.20 | 7018 |
| 2023-08-22 | 33.00 | $32.52 | 39132 |
| 2023-08-21 | 33.06 | $31.82 | 8100 |
| 2023-08-18 | 33.28 | $31.15 | 33015 |
| 2023-08-17 | 33.67 | $32.31 | 7600 |
| 2023-08-16 | 33.88 | $32.10 | 3430 |
| 2023-08-15 | 34.17 | $32.77 | 6004 |
| 2023-08-14 | 34.35 | $33.10 | 9538 |
| 2023-08-11 | 34.48 | $33.54 | 7300 |
| 2023-08-10 | 34.54 | $33.61 | 4900 |
| 2023-08-09 | 34.58 | $34.21 | 6940 |
| 2023-08-08 | 34.49 | $34.35 | 6622 |
| 2023-08-07 | 34.36 | $34.30 | 9800 |
| 2023-08-04 | 34.20 | $33.88 | 7500 |
| 2023-08-03 | 34.10 | $34.59 | 9200 |
| 2023-08-02 | 33.82 | $33.91 | 15100 |
| 2023-08-01 | 33.64 | $33.88 | 8722 |
| 2023-07-31 | 33.42 | $33.99 | 15500 |
| 2023-07-28 | 33.14 | $34.16 | 9200 |
| 2023-07-27 | 32.77 | $33.99 | 11432 |
| 2023-07-26 | 32.36 | $34.05 | 14126 |
| 2023-07-25 | 31.87 | $33.06 | 13800 |
| 2023-07-24 | 31.51 | $32.70 | 5312 |
| 2023-07-21 | 31.16 | $32.11 | 18400 |
| 2023-07-20 | 30.87 | $32.50 | 15700 |
| 2023-07-19 | 30.45 | $32.00 | 9342 |
| 2023-07-18 | 30.07 | $31.29 | 9428 |
| 2023-07-17 | 29.77 | $29.92 | 10140 |
| 2023-07-14 | 29.71 | $29.34 | 7300 |
| 2023-07-13 | 29.76 | $29.83 | 2309 |
| 2023-07-12 | 29.71 | $29.42 | 10715 |
| 2023-07-11 | 29.74 | $29.09 | 16732 |
| 2023-07-10 | 29.84 | $29.83 | 13208 |
| 2023-07-07 | 29.81 | $29.60 | 34400 |
| 2023-07-06 | 29.81 | $28.95 | 11200 |
| 2023-07-05 | 29.95 | $29.36 | 10730 |
| 2023-07-03 | 30.02 | $29.97 | 3246 |
| 2023-06-30 | 29.97 | $29.49 | 10400 |
| 2023-06-29 | 30.02 | $29.80 | 4328 |
| 2023-06-28 | 30.00 | $29.50 | 7241 |
| 2023-06-27 | 30.04 | $29.44 | 11939 |
| 2023-06-26 | 30.09 | $29.25 | 7900 |
| 2023-06-23 | 30.19 | $29.29 | 59500 |
| 2023-06-22 | 30.29 | $29.59 | 6004 |
| 2023-06-21 | 30.34 | $30.16 | 5521 |
| 2023-06-20 | 30.27 | $30.43 | 15100 |
| 2023-06-16 | 30.12 | $29.97 | 23706 |
| 2023-06-15 | 30.05 | $30.19 | 27100 |
| 2023-06-14 | 29.91 | $30.11 | 16345 |
| 2023-06-13 | 29.77 | $31.37 | 35334 |
| 2023-06-12 | 29.32 | $30.61 | 35644 |
| 2023-06-09 | 28.97 | $30.10 | 5841 |
| 2023-06-08 | 28.65 | $30.99 | 8900 |
| 2023-06-07 | 28.10 | $31.06 | 42127 |
| 2023-06-06 | 27.45 | $29.29 | 23903 |
| 2023-06-05 | 27.06 | $27.36 | 7717 |
| 2023-06-02 | 27.01 | $28.51 | 11941 |
| 2023-06-01 | 26.72 | $26.89 | 10125 |
| 2023-05-31 | 26.73 | $26.77 | 12600 |
| 2023-05-30 | 26.76 | $27.50 | 7818 |
| 2023-05-26 | 26.64 | $27.65 | 5541 |
| 2023-05-25 | 26.48 | $27.35 | 13200 |
| 2023-05-24 | 26.36 | $28.06 | 16502 |
| 2023-05-23 | 26.07 | $28.06 | 7814 |
| 2023-05-22 | 25.74 | $27.30 | 7715 |
| 2023-05-19 | 25.53 | $26.75 | 17400 |
| 2023-05-18 | 25.40 | $27.13 | 15700 |
| 2023-05-17 | 25.17 | $26.57 | 10619 |
| 2023-05-16 | 25.04 | $25.51 | 8931 |
| 2023-05-15 | 25.12 | $25.45 | 10616 |
| 2023-05-12 | 25.23 | $25.24 | 10113 |
| 2023-05-11 | 25.42 | $25.24 | 8400 |
| 2023-05-10 | 25.64 | $25.56 | 15700 |
| 2023-05-09 | 25.84 | $25.32 | 7504 |
| 2023-05-08 | 26.14 | $25.38 | 21024 |
| 2023-05-05 | 26.47 | $26.02 | 16831 |
| 2023-05-04 | 26.74 | $25.77 | 27321 |
| 2023-05-03 | 27.11 | $26.12 | 21000 |
| 2023-05-02 | 27.47 | $26.05 | 25600 |
| 2023-05-01 | 27.91 | $27.50 | 21900 |
| 2023-04-28 | 28.12 | $28.69 | 11700 |
| 2023-04-27 | 28.12 | $28.78 | 7100 |
| 2023-04-26 | 28.11 | $28.21 | 21300 |
| 2023-04-25 | 28.22 | $27.95 | 15619 |
| 2023-04-24 | 28.42 | $28.31 | 12900 |
| 2023-04-21 | 28.57 | $29.05 | 9200 |
| 2023-04-20 | 28.61 | $29.34 | 11028 |
| 2023-04-19 | 28.59 | $29.67 | 6711 |
| 2023-04-18 | 28.51 | $28.96 | 16630 |
| 2023-04-17 | 28.57 | $29.13 | 12200 |
| 2023-04-14 | 28.62 | $28.61 | 16737 |
| 2023-04-13 | 28.79 | $28.75 | 16700 |
| 2023-04-12 | 28.97 | $28.62 | 9000 |
| 2023-04-11 | 29.21 | $29.06 | 18500 |
| 2023-04-10 | 29.40 | $29.09 | 26500 |
| 2023-04-06 | 29.63 | $29.41 | 16626 |
| 2023-04-05 | 29.84 | $29.73 | 9800 |
| 2023-04-04 | 30.02 | $30.05 | 18600 |
| 2023-04-03 | 30.17 | $30.70 | 14813 |
| 2023-03-31 | 30.21 | $30.51 | 13700 |
| 2023-03-30 | 30.31 | $30.17 | 14309 |
| 2023-03-29 | 30.51 | $31.19 | 6900 |
| 2023-03-28 | 30.53 | $30.97 | 10301 |
| 2023-03-27 | 30.61 | $31.14 | 17400 |
| 2023-03-24 | 30.67 | $30.57 | 17100 |
| 2023-03-23 | 30.88 | $30.12 | 27600 |
| 2023-03-22 | 31.22 | $30.80 | 20200 |
| 2023-03-21 | 31.48 | $31.90 | 20317 |
| 2023-03-20 | 31.56 | $30.92 | 17100 |
| 2023-03-17 | 31.86 | $30.65 | 69700 |
| 2023-03-16 | 32.28 | $31.25 | 43015 |
| 2023-03-15 | 32.65 | $30.71 | 31600 |
| 2023-03-14 | 33.21 | $30.98 | 62900 |
| 2023-03-13 | 33.79 | $30.21 | 57433 |
| 2023-03-10 | 34.64 | $32.56 | 32300 |
| 2023-03-09 | 35.13 | $33.28 | 26100 |
| 2023-03-08 | 35.56 | $35.21 | 12445 |
| 2023-03-07 | 35.64 | $35.10 | 21500 |
| 2023-03-06 | 35.76 | $35.54 | 34022 |
| 2023-03-03 | 35.81 | $35.83 | 9700 |
| 2023-03-02 | 35.80 | $35.55 | 17400 |
| 2023-03-01 | 35.86 | $35.35 | 14300 |
| 2023-02-28 | 35.96 | $35.42 | 11600 |
| 2023-02-27 | 36.06 | $35.47 | 8202 |
| 2023-02-24 | 36.17 | $35.55 | 34410 |
| 2023-02-23 | 36.28 | $35.92 | 8143 |
| 2023-02-22 | 36.33 | $35.90 | 14000 |
| 2023-02-21 | 36.38 | $36.31 | 24143 |
| 2023-02-17 | 36.36 | $37.06 | 28342 |
| 2023-02-16 | 36.18 | $36.42 | 24900 |
| 2023-02-15 | 36.10 | $36.38 | 12900 |
| 2023-02-14 | 36.01 | $36.43 | 16938 |
| 2023-02-13 | 35.89 | $36.95 | 23200 |
| 2023-02-10 | 35.65 | $35.85 | 10718 |
| 2023-02-09 | 35.60 | $35.71 | 12305 |
| 2023-02-08 | 35.57 | $36.38 | 10700 |
| 2023-02-07 | 35.40 | $36.84 | 19900 |
| 2023-02-06 | 35.10 | $36.39 | 20338 |
| 2023-02-03 | 34.85 | $36.36 | 19530 |
| 2023-02-02 | 34.56 | $35.95 | 18500 |
| 2023-02-01 | 34.32 | $35.85 | 22900 |
| 2023-01-31 | 34.07 | $35.80 | 18026 |
| 2023-01-30 | 33.78 | $34.76 | 23600 |
| 2023-01-27 | 33.68 | $34.48 | 23200 |
| 2023-01-26 | 33.63 | $33.42 | 13317 |
| 2023-01-25 | 33.79 | $33.75 | 7845 |
| 2023-01-24 | 33.92 | $33.73 | 9300 |
| 2023-01-23 | 34.08 | $33.83 | 19800 |
| 2023-01-20 | 34.25 | $33.93 | 23800 |
| 2023-01-19 | 34.43 | $32.85 | 50545 |
| 2023-01-18 | 34.88 | $33.46 | 40200 |
| 2023-01-17 | 35.27 | $35.46 | 13900 |
| 2023-01-13 | 35.31 | $35.57 | 16700 |
| 2023-01-12 | 35.33 | $35.27 | 31100 |
| 2023-01-11 | 35.43 | $34.91 | 15700 |
| 2023-01-10 | 35.62 | $35.00 | 20600 |
| 2023-01-09 | 35.83 | $34.94 | 18700 |
| 2023-01-06 | 36.08 | $35.95 | 65232 |
| 2023-01-05 | 36.17 | $35.80 | 14736 |
| 2023-01-04 | 36.31 | $36.15 | 17003 |
| 2023-01-03 | 36.39 | $36.24 | 24919 |
| 2022-12-30 | 36.48 | $36.55 | 63100 |
| 2022-12-29 | 36.52 | $36.66 | 14845 |
| 2022-12-28 | 36.54 | $36.17 | 12341 |
| 2022-12-27 | 36.67 | $36.55 | 14100 |
| 2022-12-23 | 36.74 | $36.45 | 20909 |
| 2022-12-22 | 36.85 | $36.10 | 33600 |
| 2022-12-21 | 37.05 | $36.83 | 15135 |
| 2022-12-20 | 37.14 | $36.23 | 21911 |
| 2022-12-19 | 37.36 | $36.15 | 32504 |
| 2022-12-16 | 37.64 | $37.18 | 128611 |
| 2022-12-15 | 37.75 | $35.90 | 22500 |
| 2022-12-14 | 38.14 | $37.45 | 20500 |
| 2022-12-13 | 38.27 | $37.79 | 24100 |
| 2022-12-12 | 38.35 | $37.92 | 20400 |
| 2022-12-09 | 38.41 | $37.56 | 16300 |
| 2022-12-08 | 38.56 | $37.48 | 20223 |
| 2022-12-07 | 38.75 | $37.48 | 18447 |
| 2022-12-06 | 38.96 | $37.66 | 30121 |
| 2022-12-05 | 39.16 | $37.67 | 14331 |
| 2022-12-02 | 39.40 | $38.92 | 19200 |
| 2022-12-01 | 39.40 | $38.47 | 28100 |
| 2022-11-30 | 39.49 | $38.32 | 25000 |
| 2022-11-29 | 39.62 | $38.36 | 17147 |
| 2022-11-28 | 39.75 | $38.49 | 15636 |
| 2022-11-25 | 39.88 | $39.15 | 10200 |
| 2022-11-23 | 39.88 | $39.17 | 15100 |
| 2022-11-22 | 39.86 | $39.59 | 19200 |
| 2022-11-21 | 39.75 | $39.54 | 15549 |
| 2022-11-18 | 39.61 | $39.39 | 16230 |
| 2022-11-17 | 39.49 | $39.25 | 12700 |
| 2022-11-16 | 39.36 | $38.91 | 11000 |
| 2022-11-15 | 39.27 | $38.95 | 14500 |
| 2022-11-14 | 39.15 | $38.99 | 15400 |
| 2022-11-11 | 38.99 | $39.23 | 28400 |
| 2022-11-10 | 38.75 | $39.35 | 39128 |
| 2022-11-09 | 38.43 | $38.83 | 14200 |
| 2022-11-08 | 38.16 | $39.14 | 20204 |
| 2022-11-07 | 37.78 | $38.91 | 23300 |
| 2022-11-04 | 37.38 | $38.76 | 18100 |
| 2022-11-03 | 36.93 | $37.41 | 42700 |
| 2022-11-02 | 36.69 | $38.29 | 31400 |
| 2022-11-01 | 36.22 | $38.73 | 26334 |
| 2022-10-31 | 35.57 | $38.15 | 28400 |
| 2022-10-28 | 34.94 | $36.65 | 29125 |
| 2022-10-27 | 34.52 | $35.29 | 18900 |
| 2022-10-26 | 34.31 | $35.36 | 23500 |
| 2022-10-25 | 34.06 | $34.60 | 37208 |
| 2022-10-24 | 33.93 | $34.03 | 24700 |
| 2022-10-21 | 33.89 | $33.49 | 71633 |
| 2022-10-20 | 33.96 | $33.53 | 15744 |
| 2022-10-19 | 34.03 | $34.40 | 23022 |
| 2022-10-18 | 33.93 | $34.38 | 30022 |
| 2022-10-17 | 33.82 | $34.67 | 23930 |
| 2022-10-14 | 33.63 | $34.24 | 19744 |
| 2022-10-13 | 33.49 | $34.37 | 27303 |
| 2022-10-12 | 33.31 | $33.44 | 9100 |
| 2022-10-11 | 33.29 | $33.53 | 17900 |
| 2022-10-10 | 33.26 | $33.42 | 9440 |
| 2022-10-07 | 33.24 | $33.07 | 11808 |
| 2022-10-06 | 33.29 | $33.41 | 12424 |
| 2022-10-05 | 33.28 | $34.06 | 15019 |
| 2022-10-04 | 33.13 | $33.90 | 26248 |
| 2022-10-03 | 33.00 | $33.10 | 11800 |
| 2022-09-30 | 33.01 | $32.31 | 16218 |
| 2022-09-29 | 33.20 | $32.49 | 8444 |
| 2022-09-28 | 33.37 | $32.95 | 17400 |
| 2022-09-27 | 33.48 | $32.47 | 16303 |
| 2022-09-26 | 33.71 | $33.11 | 11100 |
| 2022-09-23 | 33.84 | $33.32 | 15944 |
| 2022-09-22 | 33.95 | $33.96 | 30343 |
| 2022-09-21 | 33.93 | $33.82 | 13700 |
| 2022-09-20 | 33.95 | $34.55 | 17644 |
| 2022-09-19 | 33.81 | $34.36 | 19922 |
| 2022-09-16 | 33.70 | $34.79 | 103200 |
| 2022-09-15 | 33.47 | $33.55 | 20600 |
| 2022-09-14 | 33.47 | $33.25 | 22200 |
| 2022-09-13 | 33.53 | $32.86 | 17800 |
| 2022-09-12 | 33.69 | $33.90 | 21600 |
| 2022-09-09 | 33.65 | $33.56 | 17428 |
| 2022-09-08 | 33.67 | $33.07 | 13800 |
| 2022-09-07 | 33.81 | $33.01 | 17200 |
| 2022-09-06 | 33.98 | $32.86 | 19700 |
| 2022-09-02 | 34.21 | $33.28 | 12006 |
| 2022-09-01 | 34.38 | $33.40 | 13804 |
| 2022-08-31 | 34.56 | $33.28 | 16511 |
| 2022-08-30 | 34.79 | $33.59 | 20000 |
| 2022-08-29 | 34.98 | $33.63 | 15900 |
| 2022-08-26 | 35.20 | $33.78 | 14700 |
| 2022-08-25 | 35.42 | $34.49 | 14502 |
| 2022-08-24 | 35.51 | $34.10 | 10800 |
| 2022-08-23 | 35.70 | $34.77 | 11300 |
| 2022-08-22 | 35.77 | $35.28 | 18000 |
| 2022-08-19 | 35.73 | $35.96 | 45500 |
| 2022-08-18 | 35.55 | $36.18 | 20800 |
| 2022-08-17 | 35.27 | $35.84 | 21836 |
| 2022-08-16 | 35.02 | $36.41 | 16521 |
| 2022-08-15 | 34.61 | $35.81 | 20100 |
| 2022-08-12 | 34.24 | $35.50 | 18627 |
| 2022-08-11 | 33.88 | $34.88 | 15000 |
| 2022-08-10 | 33.59 | $34.47 | 14700 |
| 2022-08-09 | 33.33 | $34.55 | 26000 |
| 2022-08-08 | 33.02 | $34.02 | 46000 |
| 2022-08-05 | 32.76 | $33.18 | 27700 |
| 2022-08-04 | 32.63 | $33.02 | 24208 |
| 2022-08-03 | 32.52 | $33.29 | 24200 |
| 2022-08-02 | 32.32 | $32.93 | 23800 |
| 2022-08-01 | 32.18 | $32.68 | 48800 |
| 2022-07-29 | 32.06 | $33.45 | 40500 |
| 2022-07-28 | 31.76 | $33.23 | 34512 |
| 2022-07-27 | 31.46 | $32.27 | 29500 |
| 2022-07-26 | 31.31 | $32.09 | 21746 |
| 2022-07-25 | 31.18 | $31.95 | 21338 |
| 2022-07-22 | 31.06 | $31.58 | 18221 |
| 2022-07-21 | 31.00 | $31.69 | 16848 |
| 2022-07-20 | 30.91 | $31.67 | 21500 |
| 2022-07-19 | 30.81 | $31.75 | 20800 |
| 2022-07-18 | 30.69 | $31.09 | 20711 |
| 2022-07-15 | 30.69 | $31.02 | 62600 |
| 2022-07-14 | 30.71 | $30.11 | 43231 |
| 2022-07-13 | 30.92 | $30.81 | 50000 |
| 2022-07-12 | 31.03 | $31.12 | 49500 |
| 2022-07-11 | 31.10 | $31.07 | 31509 |
| 2022-07-08 | 31.19 | $31.22 | 29800 |
| 2022-07-07 | 31.26 | $31.01 | 30100 |
| 2022-07-06 | 31.40 | $31.19 | 23530 |
| 2022-07-05 | 31.52 | $31.72 | 69400 |
| 2022-07-01 | 31.56 | $31.61 | 42400 |
| 2022-06-30 | 31.63 | $31.19 | 94537 |
| 2022-06-29 | 31.81 | $31.26 | 55500 |
| 2022-06-28 | 32.00 | $32.07 | 48900 |
| 2022-06-27 | 32.06 | $32.31 | 102300 |
| 2022-06-24 | 32.08 | $30.65 | 943918 |
| 2022-06-23 | 32.45 | $31.47 | 76600 |
| 2022-06-22 | 32.72 | $32.49 | 59531 |
| 2022-06-21 | 32.81 | $33.00 | 63100 |
| 2022-06-17 | 32.82 | $32.29 | 51500 |
| 2022-06-16 | 32.97 | $32.01 | 52400 |
| 2022-06-15 | 33.22 | $32.72 | 42900 |
| 2022-06-14 | 33.35 | $32.22 | 30900 |
| 2022-06-13 | 33.62 | $31.93 | 41200 |
| 2022-06-10 | 33.98 | $33.11 | 36500 |
| 2022-06-09 | 34.16 | $33.12 | 45500 |
| 2022-06-08 | 34.37 | $33.64 | 51500 |
| 2022-06-07 | 34.49 | $34.09 | 94297 |
| 2022-06-06 | 34.54 | $35.38 | 49600 |
| 2022-06-03 | 34.33 | $35.39 | 82700 |
| 2022-06-02 | 34.07 | $35.22 | 29700 |
| 2022-06-01 | 33.81 | $35.21 | 42300 |
| 2022-05-31 | 33.51 | $34.40 | 37400 |
| 2022-05-27 | 33.33 | $33.95 | 23119 |
| 2022-05-26 | 33.22 | $33.29 | 28600 |
| 2022-05-25 | 33.23 | $33.01 | 32400 |
| 2022-05-24 | 33.31 | $32.71 | 26829 |
| 2022-05-23 | 33.46 | $32.87 | 20400 |
| 2022-05-20 | 33.60 | $32.38 | 29800 |
| 2022-05-19 | 33.87 | $32.82 | 22300 |
| 2022-05-18 | 34.08 | $33.19 | 40800 |
| 2022-05-17 | 34.26 | $33.85 | 35100 |
| 2022-05-16 | 34.32 | $33.50 | 29500 |
| 2022-05-13 | 34.46 | $33.33 | 47404 |
| 2022-05-12 | 34.67 | $33.45 | 43000 |
| 2022-05-11 | 34.87 | $34.48 | 30017 |
| 2022-05-10 | 34.89 | $33.82 | 33325 |
| 2022-05-09 | 35.05 | $34.82 | 39603 |
| 2022-05-06 | 35.02 | $34.95 | 32935 |
| 2022-05-05 | 34.95 | $35.33 | 29735 |
| 2022-05-04 | 34.79 | $35.08 | 47200 |
| 2022-05-03 | 34.65 | $35.04 | 52800 |
| 2022-05-02 | 34.49 | $34.75 | 39200 |
| 2022-04-29 | 34.37 | $34.67 | 31705 |
| 2022-04-28 | 34.24 | $34.33 | 42100 |
| 2022-04-27 | 34.15 | $34.15 | 49500 |
| 2022-04-26 | 34.09 | $34.05 | 27500 |
| 2022-04-25 | 34.03 | $34.48 | 25400 |
| 2022-04-22 | 33.87 | $34.64 | 22100 |
| 2022-04-21 | 33.65 | $34.97 | 19047 |
| 2022-04-20 | 33.32 | $35.06 | 27010 |
| 2022-04-19 | 32.92 | $33.89 | 17000 |
| 2022-04-18 | 32.70 | $33.00 | 17500 |
| 2022-04-14 | 32.63 | $32.85 | 13000 |
| 2022-04-13 | 32.58 | $32.70 | 12400 |
| 2022-04-12 | 32.56 | $32.81 | 21100 |
| 2022-04-11 | 32.51 | $32.09 | 14926 |
| 2022-04-08 | 32.60 | $32.25 | 9627 |
| 2022-04-07 | 32.67 | $32.16 | 41840 |
| 2022-04-06 | 32.77 | $32.27 | 9141 |
| 2022-04-05 | 32.87 | $32.54 | 9600 |
| 2022-04-04 | 32.92 | $32.53 | 23000 |
| 2022-04-01 | 32.98 | $32.82 | 12800 |
| 2022-03-31 | 32.99 | $32.81 | 14400 |
| 2022-03-30 | 33.01 | $33.00 | 13600 |
| 2022-03-29 | 32.98 | $33.58 | 38117 |
| 2022-03-28 | 32.82 | $33.45 | 14336 |
| 2022-03-25 | 32.67 | $33.78 | 50500 |
| 2022-03-24 | 32.42 | $33.11 | 14900 |
| 2022-03-23 | 32.28 | $32.80 | 16505 |
| 2022-03-22 | 32.17 | $32.54 | 12600 |
| 2022-03-21 | 32.11 | $32.16 | 15306 |
| 2022-03-18 | 32.11 | $32.09 | 14438 |
| 2022-03-17 | 32.13 | $32.13 | 9649 |
| 2022-03-16 | 32.15 | $32.47 | 12821 |
| 2022-03-15 | 32.10 | $31.71 | 6400 |
| 2022-03-14 | 32.20 | $31.83 | 21900 |
| 2022-03-11 | 32.29 | $32.00 | 21546 |
| 2022-03-10 | 32.36 | $31.73 | 15030 |
| 2022-03-09 | 32.50 | $31.70 | 12600 |
| 2022-03-08 | 32.67 | $31.51 | 23300 |
| 2022-03-07 | 32.90 | $32.00 | 21404 |
| 2022-03-04 | 33.07 | $32.60 | 23216 |
| 2022-03-03 | 33.14 | $32.50 | 10900 |
| 2022-03-02 | 33.24 | $32.52 | 8100 |
| 2022-03-01 | 33.35 | $32.07 | 16234 |
| 2022-02-28 | 33.57 | $32.95 | 11200 |
| 2022-02-25 | 33.63 | $33.31 | 7700 |
| 2022-02-24 | 33.63 | $32.55 | 14900 |
| 2022-02-23 | 33.78 | $32.90 | 58415 |
| 2022-02-22 | 33.88 | $32.89 | 15800 |
| 2022-02-18 | 33.99 | $33.32 | 7800 |
| 2022-02-17 | 34.02 | $33.49 | 7448 |
| 2022-02-16 | 34.01 | $33.60 | 8400 |
| 2022-02-15 | 33.98 | $33.47 | 12000 |
| 2022-02-14 | 33.96 | $33.41 | 9611 |
| 2022-02-11 | 33.94 | $33.69 | 15945 |
| 2022-02-10 | 33.86 | $33.52 | 6300 |
| 2022-02-09 | 33.79 | $33.66 | 11708 |
| 2022-02-08 | 33.67 | $33.73 | 16912 |
| 2022-02-07 | 33.51 | $33.85 | 33008 |
| 2022-02-04 | 33.30 | $33.51 | 16600 |
| 2022-02-03 | 33.11 | $33.98 | 14300 |
| 2022-02-02 | 32.79 | $33.58 | 15700 |
| 2022-02-01 | 32.49 | $33.66 | 16000 |
| 2022-01-31 | 32.12 | $33.68 | 24700 |
| 2022-01-28 | 31.69 | $32.97 | 51900 |
| 2022-01-27 | 31.33 | $30.71 | 13708 |
| 2022-01-26 | 31.38 | $31.25 | 9400 |
| 2022-01-25 | 31.32 | $31.44 | 13400 |
| 2022-01-24 | 31.21 | $31.45 | 31830 |
| 2022-01-21 | 31.08 | $31.78 | 28448 |
| 2022-01-20 | 30.85 | $31.58 | 14224 |
| 2022-01-19 | 30.63 | $31.52 | 29016 |
| 2022-01-18 | 30.38 | $31.00 | 16300 |
| 2022-01-14 | 30.19 | $30.30 | 2870 |
| 2022-01-13 | 30.12 | $30.22 | 8033 |
| 2022-01-12 | 30.05 | $30.33 | 6700 |
| 2022-01-11 | 29.94 | $30.39 | 5100 |
| 2022-01-10 | 29.81 | $30.36 | 6310 |
| 2022-01-07 | 29.66 | $30.80 | 18800 |
| 2022-01-06 | 29.38 | $30.50 | 8302 |
| 2022-01-05 | 29.13 | $30.00 | 18741 |
| 2022-01-04 | 28.94 | $29.66 | 10924 |
| 2022-01-03 | 28.79 | $29.10 | 11100 |
| 2021-12-31 | 28.74 | $29.17 | 2346 |
| 2021-12-30 | 28.66 | $28.95 | 4224 |
| 2021-12-29 | 28.62 | $29.11 | 11600 |
| 2021-12-28 | 28.54 | $29.17 | 10400 |
| 2021-12-27 | 28.43 | $28.68 | 16620 |
| 2021-12-23 | 28.41 | $28.80 | 6007 |
| 2021-12-22 | 28.37 | $28.65 | 6425 |
| 2021-12-21 | 28.35 | $28.61 | 18205 |
| 2021-12-20 | 28.35 | $28.32 | 12611 |
| 2021-12-17 | 28.40 | $28.25 | 15806 |
| 2021-12-16 | 28.48 | $28.52 | 14000 |
| 2021-12-15 | 28.52 | $28.70 | 14307 |
| 2021-12-14 | 28.52 | $28.06 | 26500 |
| 2021-12-13 | 28.67 | $28.25 | 20000 |
| 2021-12-10 | 28.80 | $28.42 | 15700 |
| 2021-12-09 | 28.92 | $28.31 | 11405 |
| 2021-12-08 | 29.08 | $28.68 | 12926 |
| 2021-12-07 | 29.20 | $28.78 | 11004 |
| 2021-12-06 | 29.31 | $28.85 | 10700 |
| 2021-12-03 | 29.42 | $29.15 | 6610 |
| 2021-12-02 | 29.50 | $29.50 | 8243 |
| 2021-12-01 | 29.51 | $28.77 | 6300 |
| 2021-11-30 | 29.67 | $28.61 | 3000 |
| 2021-11-29 | 29.90 | $28.75 | 8249 |
| 2021-11-26 | 30.13 | $29.11 | 6829 |
| 2021-11-24 | 30.32 | $29.28 | 19541 |
| 2021-11-23 | 30.51 | $29.65 | 21323 |
| 2021-11-22 | 30.64 | $29.78 | 7941 |
| 2021-11-19 | 30.77 | $30.03 | 9240 |
| 2021-11-18 | 30.87 | $30.43 | 11107 |
| 2021-11-17 | 30.89 | $30.19 | 6300 |
| 2021-11-16 | 30.95 | $30.65 | 7600 |
| 2021-11-15 | 30.93 | $31.00 | 8628 |
| 2021-11-12 | 30.83 | $30.92 | 26600 |
| 2021-11-11 | 30.73 | $30.80 | 9100 |
| 2021-11-10 | 30.62 | $30.97 | 18300 |
| 2021-11-09 | 30.47 | $30.82 | 8539 |
| 2021-11-08 | 30.31 | $31.20 | 6300 |
| 2021-11-05 | 30.05 | $30.53 | 3800 |
| 2021-11-04 | 29.88 | $30.69 | 17000 |
| 2021-11-03 | 29.64 | $30.79 | 6330 |
| 2021-11-02 | 29.35 | $30.31 | 18305 |
| 2021-11-01 | 29.10 | $30.02 | 13418 |
| 2021-10-29 | 28.88 | $29.20 | 13106 |
| 2021-10-28 | 28.79 | $28.59 | 15441 |
| 2021-10-27 | 28.82 | $28.20 | 17200 |
| 2021-10-26 | 28.93 | $28.92 | 4600 |
| 2021-10-25 | 28.91 | $29.18 | 15200 |
| 2021-10-22 | 28.83 | $28.94 | 6300 |
| 2021-10-21 | 28.78 | $28.77 | 5300 |
| 2021-10-20 | 28.76 | $28.43 | 14027 |
| 2021-10-19 | 28.81 | $28.19 | 15900 |
| 2021-10-18 | 28.92 | $28.49 | 4816 |
| 2021-10-15 | 28.97 | $28.70 | 8100 |
| 2021-10-14 | 29.00 | $28.51 | 9500 |
| 2021-10-13 | 29.06 | $28.90 | 8037 |
| 2021-10-12 | 29.05 | $28.93 | 7619 |
| 2021-10-11 | 29.02 | $28.79 | 11615 |
| 2021-10-08 | 29.02 | $28.92 | 8700 |
| 2021-10-07 | 28.99 | $29.22 | 7831 |
| 2021-10-06 | 28.89 | $29.38 | 8700 |
| 2021-10-05 | 28.74 | $29.12 | 5900 |
| 2021-10-04 | 28.62 | $29.08 | 5400 |
| 2021-10-01 | 28.48 | $29.08 | 13200 |
| 2021-09-30 | 28.32 | $28.71 | 14300 |
| 2021-09-29 | 28.21 | $29.01 | 7540 |
| 2021-09-28 | 28.02 | $28.84 | 17400 |
| 2021-09-27 | 27.83 | $29.18 | 9945 |
| 2021-09-24 | 27.54 | $28.38 | 14700 |
| 2021-09-23 | 27.37 | $28.15 | 49100 |
| 2021-09-22 | 27.23 | $27.32 | 10944 |
| 2021-09-21 | 27.24 | $26.92 | 17606 |
| 2021-09-20 | 27.33 | $27.05 | 16844 |
| 2021-09-17 | 27.41 | $26.95 | 54200 |
| 2021-09-16 | 27.53 | $27.11 | 83700 |
| 2021-09-15 | 27.64 | $27.24 | 19800 |
| 2021-09-14 | 27.73 | $27.24 | 17535 |
| 2021-09-13 | 27.84 | $27.66 | 25700 |
| 2021-09-10 | 27.88 | $27.58 | 12600 |
| 2021-09-09 | 27.95 | $27.62 | 20222 |
| 2021-09-08 | 28.01 | $27.51 | 17200 |
| 2021-09-07 | 28.11 | $28.02 | 12219 |
| 2021-09-03 | 28.11 | $28.00 | 16643 |
| 2021-09-02 | 28.12 | $27.68 | 9119 |
| 2021-09-01 | 28.20 | $27.90 | 11300 |
| 2021-08-31 | 28.25 | $28.34 | 13615 |
| 2021-08-30 | 28.20 | $27.90 | 7532 |
| 2021-08-27 | 28.24 | $28.07 | 16000 |
| 2021-08-26 | 28.26 | $27.55 | 18900 |
| 2021-08-25 | 28.38 | $28.00 | 26939 |
| 2021-08-24 | 28.42 | $27.85 | 10145 |
| 2021-08-23 | 28.50 | $28.11 | 15300 |
| 2021-08-20 | 28.54 | $28.51 | 10200 |
| 2021-08-19 | 28.49 | $27.85 | 14200 |
| 2021-08-18 | 28.58 | $28.30 | 10600 |
| 2021-08-17 | 28.58 | $28.10 | 21100 |
| 2021-08-16 | 28.62 | $28.65 | 12800 |
| 2021-08-13 | 28.54 | $28.76 | 10718 |
| 2021-08-12 | 28.43 | $29.09 | 8900 |
| 2021-08-11 | 28.23 | $29.32 | 11500 |
| 2021-08-10 | 27.95 | $29.16 | 13000 |
| 2021-08-09 | 27.65 | $28.54 | 21300 |
| 2021-08-06 | 27.43 | $28.13 | 26022 |
| 2021-08-05 | 27.26 | $27.73 | 33128 |
| 2021-08-04 | 27.15 | $27.38 | 26133 |
| 2021-08-03 | 27.09 | $27.60 | 19300 |
| 2021-08-02 | 26.98 | $27.38 | 33800 |
| 2021-07-30 | 26.90 | $27.58 | 10123 |
| 2021-07-29 | 26.76 | $27.07 | 15210 |
| 2021-07-28 | 26.71 | $27.02 | 14300 |
| 2021-07-27 | 26.66 | $26.92 | 11700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.80
2026-07-24
Close Price
$67.18
Vol: 37117
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.92
Average
40.18
Maximum
66.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.80 | $67.18 | 37117 |
| 2026-07-23 | 66.40 | $66.02 | 77132 |
| 2026-07-22 | 66.25 | $66.14 | 141200 |
| 2026-07-21 | 66.02 | $66.14 | 91600 |
| 2026-07-20 | 65.71 | $65.74 | 85200 |
| 2026-07-17 | 65.43 | $65.70 | 77423 |
| 2026-07-16 | 65.09 | $66.53 | 80800 |
| 2026-07-15 | 64.38 | $64.06 | 70900 |
| 2026-07-14 | 64.28 | $63.30 | 59240 |
| 2026-07-13 | 64.38 | $63.70 | 55933 |
| 2026-07-10 | 64.36 | $63.70 | 45338 |
| 2026-07-09 | 64.30 | $63.06 | 34822 |
| 2026-07-08 | 64.42 | $62.63 | 55900 |
| 2026-07-07 | 64.66 | $63.34 | 47800 |
| 2026-07-06 | 64.71 | $64.36 | 59718 |
| 2026-07-02 | 64.40 | $63.85 | 45400 |
| 2026-07-01 | 64.17 | $64.76 | 63922 |
| 2026-06-30 | 63.56 | $63.17 | 31847 |
| 2026-06-29 | 63.29 | $63.21 | 51400 |
| 2026-06-26 | 62.92 | $63.81 | 223900 |
| 2026-06-25 | 62.25 | $62.92 | 42400 |
| 2026-06-24 | 61.69 | $62.44 | 64000 |
| 2026-06-23 | 61.13 | $62.03 | 57400 |
| 2026-06-22 | 60.56 | $60.40 | 54518 |
| 2026-06-18 | 60.36 | $60.34 | 69646 |
| 2026-06-17 | 60.12 | $59.51 | 54449 |
| 2026-06-16 | 60.07 | $59.96 | 26100 |
| 2026-06-15 | 59.85 | $59.36 | 30200 |
| 2026-06-12 | 59.75 | $60.62 | 28100 |
| 2026-06-11 | 59.21 | $59.77 | 57841 |
| 2026-06-10 | 58.81 | $60.09 | 53800 |
| 2026-06-09 | 58.21 | $59.24 | 38400 |
| 2026-06-08 | 57.73 | $58.42 | 21527 |
| 2026-06-05 | 57.40 | $58.13 | 41500 |
| 2026-06-04 | 57.08 | $57.70 | 30800 |
| 2026-06-03 | 56.82 | $55.79 | 47227 |
| 2026-06-02 | 57.11 | $57.42 | 31802 |
| 2026-06-01 | 56.94 | $56.42 | 29900 |
| 2026-05-29 | 57.04 | $57.52 | 20811 |
| 2026-05-28 | 56.82 | $57.49 | 33638 |
| 2026-05-27 | 56.55 | $57.26 | 22801 |
| 2026-05-26 | 56.29 | $57.66 | 38842 |
| 2026-05-22 | 55.85 | $57.08 | 42100 |
| 2026-05-21 | 55.50 | $57.22 | 34400 |
| 2026-05-20 | 55.03 | $56.39 | 36200 |
| 2026-05-19 | 54.73 | $55.39 | 39108 |
| 2026-05-18 | 54.70 | $55.22 | 23600 |
| 2026-05-15 | 54.72 | $53.81 | 45100 |
| 2026-05-14 | 55.20 | $54.88 | 20215 |
| 2026-05-13 | 55.46 | $54.54 | 19300 |
| 2026-05-12 | 55.90 | $55.03 | 19948 |
| 2026-05-11 | 56.28 | $55.51 | 24911 |
| 2026-05-08 | 56.59 | $56.59 | 21005 |
| 2026-05-07 | 56.63 | $56.72 | 28600 |
| 2026-05-06 | 56.64 | $56.38 | 23100 |
| 2026-05-05 | 56.75 | $56.46 | 29700 |
| 2026-05-04 | 56.87 | $55.54 | 31800 |
| 2026-05-01 | 57.30 | $56.54 | 32000 |
| 2026-04-30 | 57.51 | $56.20 | 36000 |
| 2026-04-29 | 57.86 | $56.47 | 49536 |
| 2026-04-28 | 58.19 | $57.99 | 43626 |
| 2026-04-27 | 58.10 | $57.08 | 62500 |
| 2026-04-24 | 58.27 | $56.03 | 45230 |
| 2026-04-23 | 58.79 | $57.29 | 24731 |
| 2026-04-22 | 59.01 | $57.27 | 34605 |
| 2026-04-21 | 59.26 | $57.30 | 38800 |
| 2026-04-20 | 59.53 | $58.79 | 44600 |
| 2026-04-17 | 59.36 | $59.33 | 75300 |
| 2026-04-16 | 58.95 | $57.94 | 115500 |
| 2026-04-15 | 58.87 | $58.37 | 47814 |
| 2026-04-14 | 58.60 | $58.44 | 40513 |
| 2026-04-13 | 58.23 | $58.72 | 47828 |
| 2026-04-10 | 57.66 | $58.60 | 68431 |
| 2026-04-09 | 56.98 | $59.29 | 77137 |
| 2026-04-08 | 55.91 | $57.83 | 43044 |
| 2026-04-07 | 55.06 | $56.50 | 65600 |
| 2026-04-06 | 54.43 | $55.96 | 82000 |
| 2026-04-02 | 53.83 | $55.19 | 65100 |
| 2026-04-01 | 53.35 | $54.54 | 27541 |
| 2026-03-31 | 52.97 | $53.93 | 47421 |
| 2026-03-30 | 52.70 | $54.11 | 27300 |
| 2026-03-27 | 52.33 | $52.99 | 47800 |
| 2026-03-26 | 52.25 | $53.44 | 18600 |
| 2026-03-25 | 52.01 | $53.30 | 16900 |
| 2026-03-24 | 51.79 | $53.70 | 20800 |
| 2026-03-23 | 51.41 | $53.27 | 33500 |
| 2026-03-20 | 51.10 | $51.69 | 76949 |
| 2026-03-19 | 51.25 | $52.20 | 64671 |
| 2026-03-18 | 51.30 | $51.62 | 45500 |
| 2026-03-17 | 51.57 | $52.27 | 47100 |
| 2026-03-16 | 51.72 | $52.69 | 30746 |
| 2026-03-13 | 51.80 | $51.97 | 19300 |
| 2026-03-12 | 52.15 | $52.49 | 26300 |
| 2026-03-11 | 52.45 | $52.39 | 30845 |
| 2026-03-10 | 52.86 | $52.59 | 42400 |
| 2026-03-09 | 53.33 | $52.81 | 31448 |
| 2026-03-06 | 53.86 | $53.28 | 38000 |
| 2026-03-05 | 54.37 | $54.00 | 30546 |
| 2026-03-04 | 54.79 | $54.84 | 21126 |
| 2026-03-03 | 55.04 | $54.70 | 21900 |
| 2026-03-02 | 55.42 | $54.92 | 21812 |
| 2026-02-27 | 55.82 | $54.65 | 35800 |
| 2026-02-26 | 56.41 | $56.17 | 30600 |
| 2026-02-25 | 56.66 | $56.58 | 20432 |
| 2026-02-24 | 56.84 | $55.19 | 30600 |
| 2026-02-23 | 57.50 | $55.17 | 35217 |
| 2026-02-20 | 58.31 | $57.86 | 92400 |
| 2026-02-19 | 58.45 | $57.02 | 37332 |
| 2026-02-18 | 58.88 | $57.42 | 38400 |
| 2026-02-17 | 59.26 | $58.72 | 19800 |
| 2026-02-13 | 59.31 | $58.36 | 26100 |
| 2026-02-12 | 59.47 | $58.71 | 35300 |
| 2026-02-11 | 59.54 | $58.40 | 19700 |
| 2026-02-10 | 59.70 | $59.27 | 24000 |
| 2026-02-09 | 59.61 | $59.66 | 37200 |
| 2026-02-06 | 59.35 | $59.85 | 32300 |
| 2026-02-05 | 58.96 | $59.51 | 23100 |
| 2026-02-04 | 58.57 | $59.45 | 22948 |
| 2026-02-03 | 58.10 | $59.33 | 26900 |
| 2026-02-02 | 57.55 | $58.84 | 37100 |
| 2026-01-30 | 57.03 | $57.32 | 25718 |
| 2026-01-29 | 56.87 | $57.09 | 39141 |
| 2026-01-28 | 56.74 | $55.44 | 30800 |
| 2026-01-27 | 57.10 | $56.59 | 24808 |
| 2026-01-26 | 57.16 | $56.60 | 16500 |
| 2026-01-23 | 57.22 | $56.68 | 15140 |
| 2026-01-22 | 57.26 | $58.74 | 27216 |
| 2026-01-21 | 56.64 | $58.79 | 38900 |
| 2026-01-20 | 55.87 | $56.07 | 26018 |
| 2026-01-16 | 55.78 | $56.42 | 17800 |
| 2026-01-15 | 55.56 | $57.27 | 22300 |
| 2026-01-14 | 55.01 | $55.86 | 23000 |
| 2026-01-13 | 54.80 | $55.10 | 14700 |
| 2026-01-12 | 54.78 | $55.04 | 22800 |
| 2026-01-09 | 54.77 | $55.10 | 29319 |
| 2026-01-08 | 54.75 | $55.52 | 21500 |
| 2026-01-07 | 54.60 | $54.18 | 15000 |
| 2026-01-06 | 54.83 | $54.54 | 22600 |
| 2026-01-05 | 55.01 | $54.67 | 26617 |
| 2026-01-02 | 55.18 | $53.58 | 37232 |
| 2025-12-31 | 55.73 | $54.30 | 19137 |
| 2025-12-30 | 56.17 | $54.72 | 17646 |
| 2025-12-29 | 56.57 | $54.89 | 18806 |
| 2025-12-26 | 56.98 | $55.44 | 13818 |
| 2025-12-24 | 57.30 | $55.54 | 10607 |
| 2025-12-23 | 57.63 | $55.76 | 27300 |
| 2025-12-22 | 57.94 | $55.98 | 26900 |
| 2025-12-19 | 58.23 | $56.86 | 44600 |
| 2025-12-18 | 58.26 | $57.97 | 39400 |
| 2025-12-17 | 57.92 | $57.59 | 25813 |
| 2025-12-16 | 57.60 | $57.50 | 38300 |
| 2025-12-15 | 57.19 | $57.91 | 29600 |
| 2025-12-12 | 56.54 | $57.24 | 33700 |
| 2025-12-11 | 55.94 | $57.43 | 25800 |
| 2025-12-10 | 55.11 | $56.56 | 46800 |
| 2025-12-09 | 54.36 | $54.44 | 26000 |
| 2025-12-08 | 54.09 | $54.22 | 21900 |
| 2025-12-05 | 53.82 | $53.92 | 14700 |
| 2025-12-04 | 53.57 | $54.35 | 25401 |
| 2025-12-03 | 53.11 | $54.49 | 36747 |
| 2025-12-02 | 52.50 | $52.65 | 23932 |
| 2025-12-01 | 52.32 | $52.98 | 26100 |
| 2025-11-28 | 51.99 | $52.22 | 9600 |
| 2025-11-26 | 51.83 | $52.53 | 29000 |
| 2025-11-25 | 51.52 | $52.60 | 26000 |
| 2025-11-24 | 51.13 | $51.05 | 17108 |
| 2025-11-21 | 51.13 | $51.54 | 25507 |
| 2025-11-20 | 50.98 | $49.87 | 15100 |
| 2025-11-19 | 51.32 | $49.80 | 16900 |
| 2025-11-18 | 51.75 | $50.30 | 10743 |
| 2025-11-17 | 52.11 | $50.34 | 15600 |
| 2025-11-14 | 52.53 | $52.27 | 11600 |
| 2025-11-13 | 52.41 | $52.74 | 27208 |
| 2025-11-12 | 52.11 | $52.59 | 21800 |
| 2025-11-11 | 51.78 | $52.38 | 11600 |
| 2025-11-10 | 51.43 | $52.06 | 16134 |
| 2025-11-07 | 51.10 | $51.46 | 13705 |
| 2025-11-06 | 50.88 | $51.40 | 23800 |
| 2025-11-05 | 50.62 | $51.92 | 24500 |
| 2025-11-04 | 50.14 | $50.57 | 18601 |
| 2025-11-03 | 49.99 | $50.82 | 38639 |
| 2025-10-31 | 49.72 | $50.61 | 54617 |
| 2025-10-30 | 49.46 | $49.12 | 25600 |
| 2025-10-29 | 49.63 | $49.58 | 36700 |
| 2025-10-28 | 49.69 | $50.09 | 19600 |
| 2025-10-27 | 49.60 | $50.23 | 15300 |
| 2025-10-24 | 49.45 | $50.61 | 10700 |
| 2025-10-23 | 49.16 | $49.75 | 34901 |
| 2025-10-22 | 49.09 | $49.83 | 26100 |
| 2025-10-21 | 48.98 | $49.80 | 19600 |
| 2025-10-20 | 48.87 | $49.83 | 26920 |
| 2025-10-17 | 48.74 | $48.55 | 40500 |
| 2025-10-16 | 49.00 | $47.68 | 48118 |
| 2025-10-15 | 49.61 | $50.01 | 32401 |
| 2025-10-14 | 49.62 | $50.69 | 31042 |
| 2025-10-13 | 49.43 | $49.04 | 45512 |
| 2025-10-10 | 49.72 | $48.72 | 20808 |
| 2025-10-09 | 50.20 | $50.34 | 21801 |
| 2025-10-08 | 50.27 | $50.32 | 18700 |
| 2025-10-07 | 50.37 | $50.15 | 32302 |
| 2025-10-06 | 50.55 | $50.99 | 31011 |
| 2025-10-03 | 50.52 | $50.22 | 26758 |
| 2025-10-02 | 50.72 | $49.69 | 34700 |
| 2025-10-01 | 51.15 | $50.02 | 56500 |
| 2025-09-30 | 51.56 | $51.26 | 125900 |
| 2025-09-29 | 51.67 | $51.01 | 36829 |
| 2025-09-26 | 51.89 | $51.92 | 30139 |
| 2025-09-25 | 51.86 | $51.42 | 31900 |
| 2025-09-24 | 51.98 | $51.40 | 37400 |
| 2025-09-23 | 52.13 | $51.70 | 31204 |
| 2025-09-22 | 52.20 | $51.48 | 47200 |
| 2025-09-19 | 52.36 | $52.30 | 109200 |
| 2025-09-18 | 52.29 | $52.69 | 37290 |
| 2025-09-17 | 52.07 | $51.31 | 35100 |
| 2025-09-16 | 52.23 | $51.01 | 18900 |
| 2025-09-15 | 52.52 | $51.93 | 21606 |
| 2025-09-12 | 52.56 | $51.79 | 19102 |
| 2025-09-11 | 52.65 | $52.54 | 23716 |
| 2025-09-10 | 52.50 | $51.74 | 18900 |
| 2025-09-09 | 52.56 | $51.78 | 14800 |
| 2025-09-08 | 52.61 | $52.26 | 18800 |
| 2025-09-05 | 52.51 | $52.01 | 26500 |
| 2025-09-04 | 52.44 | $52.32 | 18100 |
| 2025-09-03 | 52.24 | $51.71 | 24114 |
| 2025-09-02 | 52.18 | $51.80 | 31000 |
| 2025-08-29 | 52.06 | $52.32 | 23200 |
| 2025-08-28 | 51.73 | $52.38 | 20001 |
| 2025-08-27 | 51.31 | $52.49 | 24300 |
| 2025-08-26 | 50.74 | $52.06 | 25100 |
| 2025-08-25 | 50.17 | $51.51 | 17700 |
| 2025-08-22 | 49.65 | $52.08 | 47000 |
| 2025-08-21 | 48.83 | $49.34 | 18900 |
| 2025-08-20 | 48.71 | $49.79 | 21613 |
| 2025-08-19 | 48.42 | $49.48 | 33300 |
| 2025-08-18 | 48.18 | $48.94 | 16833 |
| 2025-08-15 | 48.06 | $49.54 | 124500 |
| 2025-08-14 | 47.74 | $49.81 | 25509 |
| 2025-08-13 | 47.27 | $50.03 | 24800 |
| 2025-08-12 | 46.66 | $49.41 | 30109 |
| 2025-08-11 | 46.13 | $47.29 | 17533 |
| 2025-08-08 | 46.19 | $47.24 | 26529 |
| 2025-08-07 | 46.30 | $46.69 | 37200 |
| 2025-08-06 | 46.64 | $46.89 | 24300 |
| 2025-08-05 | 47.03 | $46.98 | 42317 |
| 2025-08-04 | 47.49 | $46.96 | 42000 |
| 2025-08-01 | 48.10 | $46.89 | 87900 |
| 2025-07-31 | 48.88 | $47.62 | 46929 |
| 2025-07-30 | 49.62 | $47.68 | 61900 |
| 2025-07-29 | 50.51 | $47.77 | 42920 |
| 2025-07-28 | 51.59 | $48.80 | 45600 |
| 2025-07-25 | 52.57 | $48.59 | 56300 |
| 2025-07-24 | 53.84 | $51.51 | 37800 |
| 2025-07-23 | 54.44 | $53.50 | 20724 |
| 2025-07-22 | 54.52 | $53.68 | 29440 |
| 2025-07-21 | 54.55 | $53.81 | 19800 |
| 2025-07-18 | 54.52 | $53.71 | 26422 |
| 2025-07-17 | 54.49 | $54.06 | 29329 |
| 2025-07-16 | 54.32 | $53.30 | 51900 |
| 2025-07-15 | 54.33 | $52.66 | 61000 |
| 2025-07-14 | 54.51 | $54.27 | 33700 |
| 2025-07-11 | 54.20 | $52.84 | 88200 |
| 2025-07-10 | 54.24 | $53.72 | 34800 |
| 2025-07-09 | 53.98 | $53.85 | 41314 |
| 2025-07-08 | 53.60 | $53.70 | 48600 |
| 2025-07-07 | 53.14 | $53.74 | 83346 |
| 2025-07-03 | 52.55 | $54.69 | 57439 |
| 2025-07-02 | 51.51 | $53.25 | 99806 |
| 2025-07-01 | 50.67 | $52.28 | 59719 |
| 2025-06-30 | 49.94 | $50.66 | 68400 |
| 2025-06-27 | 49.55 | $50.91 | 102500 |
| 2025-06-26 | 48.98 | $50.62 | 51417 |
| 2025-06-25 | 48.38 | $49.18 | 64601 |
| 2025-06-24 | 48.11 | $49.42 | 47900 |
| 2025-06-23 | 47.70 | $49.16 | 56600 |
| 2025-06-20 | 47.28 | $47.15 | 83600 |
| 2025-06-18 | 47.42 | $47.21 | 66600 |
| 2025-06-17 | 47.57 | $46.79 | 43800 |
| 2025-06-16 | 47.89 | $46.81 | 32503 |
| 2025-06-13 | 48.28 | $47.60 | 38437 |
| 2025-06-12 | 48.50 | $48.92 | 32300 |
| 2025-06-11 | 48.36 | $49.18 | 52600 |
| 2025-06-10 | 48.10 | $49.11 | 43300 |
| 2025-06-09 | 47.81 | $48.19 | 85900 |
| 2025-06-06 | 47.75 | $48.00 | 55000 |
| 2025-06-05 | 47.74 | $46.80 | 28200 |
| 2025-06-04 | 48.11 | $47.01 | 45815 |
| 2025-06-03 | 48.49 | $48.10 | 43018 |
| 2025-06-02 | 48.62 | $48.01 | 54644 |
| 2025-05-30 | 48.80 | $48.77 | 60500 |
| 2025-05-29 | 48.77 | $48.88 | 48000 |
| 2025-05-28 | 48.71 | $48.28 | 57200 |
| 2025-05-27 | 48.81 | $48.86 | 60800 |
| 2025-05-23 | 48.75 | $47.75 | 52845 |
| 2025-05-22 | 49.03 | $47.72 | 20708 |
| 2025-05-21 | 49.37 | $47.99 | 21000 |
| 2025-05-20 | 49.69 | $49.16 | 11245 |
| 2025-05-19 | 49.70 | $49.65 | 22527 |
| 2025-05-16 | 49.55 | $49.38 | 31900 |
| 2025-05-15 | 49.43 | $49.94 | 50600 |
| 2025-05-14 | 49.11 | $49.55 | 55702 |
| 2025-05-13 | 48.82 | $49.29 | 26518 |
| 2025-05-12 | 48.55 | $47.77 | 57500 |
| 2025-05-09 | 48.69 | $47.58 | 21200 |
| 2025-05-08 | 48.92 | $48.61 | 18805 |
| 2025-05-07 | 48.86 | $48.16 | 20000 |
| 2025-05-06 | 48.92 | $48.40 | 18645 |
| 2025-05-05 | 48.91 | $48.66 | 29200 |
| 2025-05-02 | 48.80 | $49.68 | 15400 |
| 2025-05-01 | 48.33 | $47.86 | 18400 |
| 2025-04-30 | 48.33 | $48.14 | 18900 |
| 2025-04-29 | 48.23 | $48.50 | 19901 |
| 2025-04-28 | 47.98 | $47.69 | 23040 |
| 2025-04-25 | 47.94 | $47.89 | 41507 |
| 2025-04-24 | 47.81 | $49.93 | 19100 |
| 2025-04-23 | 47.01 | $48.66 | 24110 |
| 2025-04-22 | 46.43 | $48.65 | 36325 |
| 2025-04-21 | 45.74 | $46.57 | 23000 |
| 2025-04-17 | 45.56 | $47.36 | 29201 |
| 2025-04-16 | 45.10 | $46.46 | 20138 |
| 2025-04-15 | 44.84 | $45.76 | 19913 |
| 2025-04-14 | 44.77 | $45.70 | 24300 |
| 2025-04-11 | 44.72 | $45.04 | 17900 |
| 2025-04-10 | 44.89 | $44.60 | 24812 |
| 2025-04-09 | 45.25 | $47.30 | 56600 |
| 2025-04-08 | 44.86 | $44.70 | 21248 |
| 2025-04-07 | 45.23 | $44.40 | 29327 |
| 2025-04-04 | 45.80 | $44.47 | 46044 |
| 2025-04-03 | 46.50 | $44.67 | 28547 |
| 2025-04-02 | 47.30 | $47.88 | 23700 |
| 2025-04-01 | 47.27 | $47.78 | 20600 |
| 2025-03-31 | 47.28 | $47.15 | 53925 |
| 2025-03-28 | 47.50 | $47.64 | 26616 |
| 2025-03-27 | 47.64 | $48.86 | 23300 |
| 2025-03-26 | 47.43 | $48.63 | 21000 |
| 2025-03-25 | 47.26 | $48.32 | 21007 |
| 2025-03-24 | 47.17 | $49.06 | 22748 |
| 2025-03-21 | 46.85 | $47.49 | 62038 |
| 2025-03-20 | 46.98 | $48.56 | 67800 |
| 2025-03-19 | 46.82 | $48.63 | 46002 |
| 2025-03-18 | 46.63 | $48.00 | 32724 |
| 2025-03-17 | 46.63 | $47.55 | 26142 |
| 2025-03-14 | 46.79 | $47.39 | 20900 |
| 2025-03-13 | 47.08 | $46.68 | 16000 |
| 2025-03-12 | 47.68 | $47.12 | 23900 |
| 2025-03-11 | 48.30 | $46.82 | 19100 |
| 2025-03-10 | 49.17 | $46.66 | 33700 |
| 2025-03-07 | 50.30 | $48.96 | 27500 |
| 2025-03-06 | 50.96 | $49.06 | 26200 |
| 2025-03-05 | 51.74 | $49.79 | 32442 |
| 2025-03-04 | 52.46 | $50.60 | 28900 |
| 2025-03-03 | 53.08 | $52.27 | 29435 |
| 2025-02-28 | 53.31 | $53.14 | 30531 |
| 2025-02-27 | 53.29 | $52.38 | 19643 |
| 2025-02-26 | 53.50 | $52.14 | 28200 |
| 2025-02-25 | 53.82 | $52.04 | 22300 |
| 2025-02-24 | 54.23 | $51.71 | 29100 |
| 2025-02-21 | 54.80 | $52.08 | 21800 |
| 2025-02-20 | 55.36 | $53.43 | 29900 |
| 2025-02-19 | 55.59 | $54.19 | 17111 |
| 2025-02-18 | 55.58 | $54.27 | 36306 |
| 2025-02-14 | 55.52 | $52.76 | 19700 |
| 2025-02-13 | 55.87 | $53.63 | 64234 |
| 2025-02-12 | 55.99 | $54.09 | 46100 |
| 2025-02-11 | 55.93 | $55.45 | 50248 |
| 2025-02-10 | 55.39 | $54.47 | 39913 |
| 2025-02-07 | 54.99 | $55.10 | 36300 |
| 2025-02-06 | 54.26 | $56.35 | 49281 |
| 2025-02-05 | 52.92 | $54.81 | 33229 |
| 2025-02-04 | 51.74 | $54.10 | 45807 |
| 2025-02-03 | 50.49 | $52.51 | 54725 |
| 2025-01-31 | 49.45 | $51.66 | 44111 |
| 2025-01-30 | 48.43 | $49.55 | 24234 |
| 2025-01-29 | 47.85 | $48.78 | 34900 |
| 2025-01-28 | 47.36 | $48.57 | 41332 |
| 2025-01-27 | 46.83 | $48.66 | 40700 |
| 2025-01-24 | 46.15 | $47.50 | 14719 |
| 2025-01-23 | 45.68 | $47.15 | 31340 |
| 2025-01-22 | 45.23 | $46.59 | 30600 |
| 2025-01-21 | 44.87 | $46.96 | 33400 |
| 2025-01-17 | 44.32 | $45.95 | 21616 |
| 2025-01-16 | 43.99 | $45.42 | 21134 |
| 2025-01-15 | 43.76 | $45.80 | 23600 |
| 2025-01-14 | 43.39 | $44.96 | 28000 |
| 2025-01-13 | 43.23 | $43.62 | 23900 |
| 2025-01-10 | 43.48 | $42.78 | 27500 |
| 2025-01-08 | 44.08 | $44.38 | 16435 |
| 2025-01-07 | 44.33 | $44.31 | 36600 |
| 2025-01-06 | 44.67 | $44.93 | 20118 |
| 2025-01-03 | 44.92 | $45.13 | 30600 |
| 2025-01-02 | 45.19 | $45.03 | 26800 |
| 2024-12-31 | 45.56 | $46.29 | 121700 |
| 2024-12-30 | 45.63 | $46.15 | 29700 |
| 2024-12-27 | 45.79 | $45.87 | 22200 |
| 2024-12-26 | 46.08 | $46.95 | 26107 |
| 2024-12-24 | 46.12 | $46.73 | 29644 |
| 2024-12-23 | 46.26 | $45.51 | 27100 |
| 2024-12-20 | 46.83 | $45.94 | 88600 |
| 2024-12-19 | 47.41 | $44.98 | 27700 |
| 2024-12-18 | 48.43 | $45.96 | 52400 |
| 2024-12-17 | 49.37 | $48.93 | 20102 |
| 2024-12-16 | 49.57 | $49.04 | 29124 |
| 2024-12-13 | 49.79 | $49.00 | 31300 |
| 2024-12-12 | 50.06 | $49.59 | 17220 |
| 2024-12-11 | 50.19 | $50.25 | 24400 |
| 2024-12-10 | 50.14 | $49.11 | 19800 |
| 2024-12-09 | 50.43 | $49.25 | 19200 |
| 2024-12-06 | 50.73 | $49.64 | 13500 |
| 2024-12-05 | 50.96 | $50.09 | 14400 |
| 2024-12-04 | 51.08 | $50.30 | 19200 |
| 2024-12-03 | 51.15 | $49.85 | 18938 |
| 2024-12-02 | 51.35 | $50.18 | 17336 |
| 2024-11-29 | 51.46 | $50.12 | 13900 |
| 2024-11-27 | 51.60 | $50.51 | 13404 |
| 2024-11-26 | 51.61 | $50.93 | 23030 |
| 2024-11-25 | 51.47 | $51.47 | 43324 |
| 2024-11-22 | 51.09 | $50.48 | 33515 |
| 2024-11-21 | 50.92 | $50.25 | 23017 |
| 2024-11-20 | 50.75 | $49.80 | 17500 |
| 2024-11-19 | 50.65 | $49.95 | 34433 |
| 2024-11-18 | 50.46 | $49.06 | 33544 |
| 2024-11-15 | 50.47 | $49.82 | 21200 |
| 2024-11-14 | 50.21 | $49.93 | 20836 |
| 2024-11-13 | 49.83 | $50.51 | 27300 |
| 2024-11-12 | 49.14 | $51.03 | 33033 |
| 2024-11-11 | 48.11 | $50.67 | 37724 |
| 2024-11-08 | 46.95 | $48.74 | 22145 |
| 2024-11-07 | 46.12 | $48.12 | 67600 |
| 2024-11-06 | 45.30 | $50.20 | 71735 |
| 2024-11-05 | 43.63 | $44.42 | 20900 |
| 2024-11-04 | 43.42 | $42.87 | 12440 |
| 2024-11-01 | 43.67 | $43.18 | 17042 |
| 2024-10-31 | 43.87 | $42.80 | 38400 |
| 2024-10-30 | 44.24 | $43.88 | 13241 |
| 2024-10-29 | 44.34 | $44.25 | 12617 |
| 2024-10-28 | 44.35 | $44.78 | 21400 |
| 2024-10-25 | 44.19 | $42.89 | 22900 |
| 2024-10-24 | 44.59 | $44.82 | 17600 |
| 2024-10-23 | 44.46 | $44.39 | 17417 |
| 2024-10-22 | 44.44 | $44.97 | 30000 |
| 2024-10-21 | 44.23 | $43.36 | 14400 |
| 2024-10-18 | 44.47 | $44.96 | 13900 |
| 2024-10-17 | 44.25 | $45.89 | 14947 |
| 2024-10-16 | 43.70 | $45.18 | 21100 |
| 2024-10-15 | 43.24 | $44.63 | 22500 |
| 2024-10-14 | 42.87 | $44.34 | 23500 |
| 2024-10-11 | 42.50 | $43.69 | 28800 |
| 2024-10-10 | 42.28 | $42.05 | 12448 |
| 2024-10-09 | 42.53 | $42.15 | 27500 |
| 2024-10-08 | 42.82 | $42.23 | 10030 |
| 2024-10-07 | 43.15 | $42.98 | 11700 |
| 2024-10-04 | 43.32 | $42.83 | 23816 |
| 2024-10-03 | 43.59 | $42.04 | 24100 |
| 2024-10-02 | 44.16 | $42.85 | 8800 |
| 2024-10-01 | 44.60 | $43.47 | 23130 |
| 2024-09-30 | 44.94 | $45.59 | 20814 |
| 2024-09-27 | 44.67 | $45.22 | 60100 |
| 2024-09-26 | 44.45 | $44.21 | 20900 |
| 2024-09-25 | 44.51 | $43.89 | 6800 |
| 2024-09-24 | 44.67 | $44.23 | 18500 |
| 2024-09-23 | 44.75 | $44.52 | 10600 |
| 2024-09-20 | 44.75 | $44.92 | 65965 |
| 2024-09-19 | 44.61 | $46.04 | 21247 |
| 2024-09-18 | 44.08 | $45.52 | 21300 |
| 2024-09-17 | 43.60 | $44.64 | 39511 |
| 2024-09-16 | 43.29 | $44.25 | 10500 |
| 2024-09-13 | 43.03 | $43.24 | 15126 |
| 2024-09-12 | 43.03 | $42.60 | 7400 |
| 2024-09-11 | 43.24 | $42.50 | 8500 |
| 2024-09-10 | 43.53 | $42.52 | 17225 |
| 2024-09-09 | 43.87 | $43.10 | 11121 |
| 2024-09-06 | 44.09 | $43.18 | 19617 |
| 2024-09-05 | 44.33 | $43.02 | 8200 |
| 2024-09-04 | 44.66 | $43.74 | 9800 |
| 2024-09-03 | 44.83 | $44.24 | 8529 |
| 2024-08-30 | 44.85 | $45.37 | 6800 |
| 2024-08-29 | 44.51 | $45.11 | 5945 |
| 2024-08-28 | 44.16 | $44.86 | 13205 |
| 2024-08-27 | 43.80 | $44.74 | 18800 |
| 2024-08-26 | 43.38 | $44.55 | 14600 |
| 2024-08-23 | 42.93 | $44.87 | 24900 |
| 2024-08-22 | 42.26 | $42.62 | 6431 |
| 2024-08-21 | 42.16 | $42.76 | 6601 |
| 2024-08-20 | 41.99 | $42.12 | 6000 |
| 2024-08-19 | 41.97 | $42.83 | 5700 |
| 2024-08-16 | 41.73 | $42.96 | 12334 |
| 2024-08-15 | 41.39 | $42.11 | 21600 |
| 2024-08-14 | 41.25 | $40.69 | 10406 |
| 2024-08-13 | 41.52 | $40.39 | 16329 |
| 2024-08-12 | 41.94 | $39.92 | 14609 |
| 2024-08-09 | 42.60 | $40.65 | 9600 |
| 2024-08-08 | 43.16 | $41.05 | 9600 |
| 2024-08-07 | 43.69 | $40.96 | 9747 |
| 2024-08-06 | 44.36 | $41.34 | 13634 |
| 2024-08-05 | 45.02 | $41.65 | 24037 |
| 2024-08-02 | 45.69 | $42.49 | 24507 |
| 2024-08-01 | 46.20 | $43.73 | 29613 |
| 2024-07-31 | 46.38 | $46.02 | 24012 |
| 2024-07-30 | 45.83 | $45.93 | 27623 |
| 2024-07-29 | 45.14 | $45.73 | 15707 |
| 2024-07-26 | 44.32 | $45.69 | 19837 |
| 2024-07-25 | 43.28 | $43.49 | 22400 |
| 2024-07-24 | 42.67 | $42.51 | 26300 |
| 2024-07-23 | 42.19 | $43.23 | 32200 |
| 2024-07-22 | 41.35 | $41.31 | 15200 |
| 2024-07-19 | 40.90 | $40.71 | 10740 |
| 2024-07-18 | 40.50 | $41.13 | 14725 |
| 2024-07-17 | 39.85 | $41.73 | 30909 |
| 2024-07-16 | 38.85 | $40.95 | 25100 |
| 2024-07-15 | 37.84 | $38.83 | 32825 |
| 2024-07-12 | 37.27 | $38.63 | 20240 |
| 2024-07-11 | 36.62 | $37.63 | 25011 |
| 2024-07-10 | 36.13 | $35.58 | 17100 |
| 2024-07-09 | 36.17 | $35.44 | 7300 |
| 2024-07-08 | 36.26 | $36.15 | 10031 |
| 2024-07-05 | 36.13 | $35.25 | 27714 |
| 2024-07-03 | 36.24 | $36.28 | 2731 |
| 2024-07-02 | 36.04 | $36.53 | 4700 |
| 2024-07-01 | 35.70 | $36.50 | 13832 |
| 2024-06-28 | 35.29 | $36.99 | 102509 |
| 2024-06-27 | 34.63 | $35.73 | 6609 |
| 2024-06-26 | 34.22 | $34.76 | 13809 |
| 2024-06-25 | 34.03 | $34.21 | 28208 |
| 2024-06-24 | 33.97 | $34.20 | 6006 |
| 2024-06-21 | 33.89 | $34.27 | 29416 |
| 2024-06-20 | 33.78 | $33.66 | 6800 |
| 2024-06-18 | 33.84 | $34.05 | 9900 |
| 2024-06-17 | 33.80 | $34.33 | 5500 |
| 2024-06-14 | 33.65 | $33.52 | 9013 |
| 2024-06-13 | 33.74 | $33.80 | 8421 |
| 2024-06-12 | 33.76 | $34.36 | 9300 |
| 2024-06-11 | 33.60 | $33.12 | 12902 |
| 2024-06-10 | 33.81 | $33.48 | 7439 |
| 2024-06-07 | 33.96 | $33.90 | 10600 |
| 2024-06-06 | 34.01 | $34.17 | 6000 |
| 2024-06-05 | 33.98 | $34.03 | 9600 |
| 2024-06-04 | 34.00 | $33.76 | 11133 |
| 2024-06-03 | 34.10 | $34.13 | 14622 |
| 2024-05-31 | 34.12 | $34.01 | 14347 |
| 2024-05-30 | 34.17 | $34.21 | 5500 |
| 2024-05-29 | 34.18 | $33.50 | 22121 |
| 2024-05-28 | 34.42 | $34.19 | 6200 |
| 2024-05-24 | 34.48 | $34.75 | 6000 |
| 2024-05-23 | 34.39 | $34.33 | 14200 |
| 2024-05-22 | 34.41 | $34.55 | 14635 |
| 2024-05-21 | 34.36 | $34.66 | 18500 |
| 2024-05-20 | 34.28 | $33.53 | 10100 |
| 2024-05-17 | 34.52 | $34.25 | 8338 |
| 2024-05-16 | 34.60 | $34.50 | 11100 |
| 2024-05-15 | 34.61 | $34.43 | 5325 |
| 2024-05-14 | 34.65 | $34.22 | 15200 |
| 2024-05-13 | 34.76 | $34.05 | 11910 |
| 2024-05-10 | 34.94 | $34.86 | 2400 |
| 2024-05-09 | 34.91 | $34.95 | 12700 |
| 2024-05-08 | 34.83 | $34.79 | 9533 |
| 2024-05-07 | 34.79 | $34.90 | 10600 |
| 2024-05-06 | 34.70 | $35.70 | 23812 |
| 2024-05-03 | 34.33 | $35.30 | 4417 |
| 2024-05-02 | 34.01 | $34.83 | 11700 |
| 2024-05-01 | 33.78 | $34.76 | 20800 |
| 2024-04-30 | 33.52 | $33.07 | 16524 |
| 2024-04-29 | 33.74 | $33.20 | 13700 |
| 2024-04-26 | 33.98 | $34.24 | 12700 |
| 2024-04-25 | 33.94 | $33.89 | 15300 |
| 2024-04-24 | 34.01 | $34.60 | 10100 |
| 2024-04-23 | 33.87 | $34.33 | 9900 |
| 2024-04-22 | 33.80 | $34.60 | 27626 |
| 2024-04-19 | 33.63 | $34.30 | 9700 |
| 2024-04-18 | 33.52 | $33.33 | 11124 |
| 2024-04-17 | 33.71 | $32.88 | 7826 |
| 2024-04-16 | 34.10 | $33.16 | 9300 |
| 2024-04-15 | 34.48 | $33.37 | 7234 |
| 2024-04-12 | 34.88 | $34.05 | 13029 |
| 2024-04-11 | 35.16 | $34.25 | 18420 |
| 2024-04-10 | 35.43 | $34.75 | 17808 |
| 2024-04-09 | 35.61 | $35.25 | 7200 |
| 2024-04-08 | 35.66 | $35.31 | 9600 |
| 2024-04-05 | 35.70 | $35.33 | 12900 |
| 2024-04-04 | 35.73 | $35.40 | 9000 |
| 2024-04-03 | 35.75 | $34.89 | 14400 |
| 2024-04-02 | 35.92 | $34.71 | 17139 |
| 2024-04-01 | 36.18 | $36.08 | 8526 |
| 2024-03-28 | 36.06 | $37.50 | 27400 |
| 2024-03-27 | 35.46 | $36.67 | 8316 |
| 2024-03-26 | 34.98 | $35.03 | 5600 |
| 2024-03-25 | 34.91 | $35.39 | 12946 |
| 2024-03-22 | 34.71 | $34.83 | 5400 |
| 2024-03-21 | 34.65 | $35.86 | 11900 |
| 2024-03-20 | 34.24 | $35.67 | 16400 |
| 2024-03-19 | 33.82 | $34.05 | 19716 |
| 2024-03-18 | 33.82 | $33.51 | 9300 |
| 2024-03-15 | 34.00 | $33.98 | 39100 |
| 2024-03-14 | 34.07 | $33.68 | 15201 |
| 2024-03-13 | 34.26 | $34.53 | 7636 |
| 2024-03-12 | 34.24 | $34.61 | 3400 |
| 2024-03-11 | 34.18 | $34.70 | 3700 |
| 2024-03-08 | 34.10 | $34.82 | 4700 |
| 2024-03-07 | 33.97 | $34.31 | 4749 |
| 2024-03-06 | 33.98 | $34.41 | 8216 |
| 2024-03-05 | 33.97 | $34.26 | 5600 |
| 2024-03-04 | 34.02 | $33.61 | 12328 |
| 2024-03-01 | 34.30 | $34.08 | 17329 |
| 2024-02-29 | 34.50 | $35.28 | 24419 |
| 2024-02-28 | 34.37 | $34.00 | 6100 |
| 2024-02-27 | 34.64 | $34.32 | 14400 |
| 2024-02-26 | 34.87 | $34.71 | 3900 |
| 2024-02-23 | 35.03 | $35.40 | 17543 |
| 2024-02-22 | 35.03 | $35.20 | 20708 |
| 2024-02-21 | 35.09 | $35.62 | 9700 |
| 2024-02-20 | 35.04 | $36.01 | 7800 |
| 2024-02-16 | 34.87 | $36.06 | 11036 |
| 2024-02-15 | 34.67 | $37.34 | 20400 |
| 2024-02-14 | 34.02 | $35.18 | 16400 |
| 2024-02-13 | 33.94 | $33.60 | 26315 |
| 2024-02-12 | 34.36 | $35.83 | 15100 |
| 2024-02-09 | 34.19 | $35.11 | 15445 |
| 2024-02-08 | 34.23 | $34.25 | 8442 |
| 2024-02-07 | 34.57 | $33.38 | 31045 |
| 2024-02-06 | 35.28 | $34.02 | 15343 |
| 2024-02-05 | 35.96 | $34.52 | 12000 |
| 2024-02-02 | 36.65 | $35.21 | 17737 |
| 2024-02-01 | 37.28 | $35.71 | 17218 |
| 2024-01-31 | 37.89 | $36.77 | 10628 |
| 2024-01-30 | 38.31 | $38.58 | 7442 |
| 2024-01-29 | 38.24 | $38.78 | 9606 |
| 2024-01-26 | 38.09 | $39.56 | 6400 |
| 2024-01-25 | 37.67 | $38.87 | 12011 |
| 2024-01-24 | 37.37 | $38.14 | 8833 |
| 2024-01-23 | 37.24 | $37.60 | 11436 |
| 2024-01-22 | 37.26 | $38.54 | 13400 |
| 2024-01-19 | 36.99 | $37.50 | 11347 |
| 2024-01-18 | 37.00 | $37.30 | 9700 |
| 2024-01-17 | 37.08 | $36.83 | 18800 |
| 2024-01-16 | 37.34 | $35.94 | 16948 |
| 2024-01-12 | 37.94 | $36.48 | 11200 |
| 2024-01-11 | 38.50 | $37.28 | 11600 |
| 2024-01-10 | 38.92 | $37.60 | 15000 |
| 2024-01-09 | 39.34 | $38.00 | 8936 |
| 2024-01-08 | 39.70 | $38.24 | 31500 |
| 2024-01-05 | 40.06 | $38.20 | 32205 |
| 2024-01-04 | 40.49 | $38.81 | 11833 |
| 2024-01-03 | 40.80 | $38.92 | 14835 |
| 2024-01-02 | 41.12 | $40.44 | 21000 |
| 2023-12-29 | 41.00 | $40.10 | 5900 |
| 2023-12-28 | 40.93 | $41.03 | 9400 |
| 2023-12-27 | 40.52 | $40.49 | 12700 |
| 2023-12-26 | 40.16 | $40.25 | 15200 |
| 2023-12-22 | 39.77 | $39.65 | 18021 |
| 2023-12-21 | 39.45 | $39.55 | 22546 |
| 2023-12-20 | 39.07 | $39.05 | 66500 |
| 2023-12-19 | 38.74 | $39.66 | 27703 |
| 2023-12-18 | 38.12 | $39.69 | 20915 |
| 2023-12-15 | 37.33 | $38.65 | 69545 |
| 2023-12-14 | 36.68 | $36.86 | 26945 |
| 2023-12-13 | 36.43 | $37.15 | 19532 |
| 2023-12-12 | 36.02 | $35.12 | 12800 |
| 2023-12-11 | 36.15 | $35.60 | 19200 |
| 2023-12-08 | 36.14 | $35.93 | 4131 |
| 2023-12-07 | 36.00 | $35.40 | 8108 |
| 2023-12-06 | 35.99 | $35.10 | 8200 |
| 2023-12-05 | 36.05 | $35.65 | 14900 |
| 2023-12-04 | 35.92 | $36.74 | 7542 |
| 2023-12-01 | 35.41 | $35.99 | 14945 |
| 2023-11-30 | 35.00 | $34.98 | 8603 |
| 2023-11-29 | 34.81 | $34.50 | 9848 |
| 2023-11-28 | 34.71 | $33.78 | 8300 |
| 2023-11-27 | 34.80 | $34.03 | 8218 |
| 2023-11-24 | 34.81 | $34.05 | 2600 |
| 2023-11-22 | 34.81 | $34.28 | 4100 |
| 2023-11-21 | 34.70 | $33.64 | 7819 |
| 2023-11-20 | 34.75 | $34.27 | 5346 |
| 2023-11-17 | 34.60 | $35.09 | 19402 |
| 2023-11-16 | 34.13 | $34.30 | 5800 |
| 2023-11-15 | 33.78 | $34.03 | 9529 |
| 2023-11-14 | 33.43 | $35.30 | 17500 |
| 2023-11-13 | 32.57 | $32.31 | 5400 |
| 2023-11-10 | 32.47 | $32.47 | 5800 |
| 2023-11-09 | 32.28 | $32.26 | 4800 |
| 2023-11-08 | 32.10 | $31.88 | 6933 |
| 2023-11-07 | 31.99 | $31.97 | 4520 |
| 2023-11-06 | 31.81 | $32.20 | 17308 |
| 2023-11-03 | 31.52 | $33.00 | 15800 |
| 2023-11-02 | 30.90 | $32.13 | 7225 |
| 2023-11-01 | 30.41 | $31.08 | 7600 |
| 2023-10-31 | 30.14 | $30.70 | 6400 |
| 2023-10-30 | 29.94 | $30.61 | 18236 |
| 2023-10-27 | 29.72 | $29.60 | 6200 |
| 2023-10-26 | 29.77 | $30.35 | 6400 |
| 2023-10-25 | 29.61 | $29.28 | 16200 |
| 2023-10-24 | 29.74 | $29.70 | 7800 |
| 2023-10-23 | 29.78 | $29.46 | 8718 |
| 2023-10-20 | 29.90 | $29.40 | 11000 |
| 2023-10-19 | 30.07 | $29.45 | 7900 |
| 2023-10-18 | 30.27 | $29.92 | 8400 |
| 2023-10-17 | 30.36 | $30.43 | 14400 |
| 2023-10-16 | 30.30 | $30.36 | 10541 |
| 2023-10-13 | 30.26 | $30.25 | 9200 |
| 2023-10-12 | 30.24 | $30.83 | 6400 |
| 2023-10-11 | 30.03 | $31.07 | 7009 |
| 2023-10-10 | 29.71 | $30.47 | 8800 |
| 2023-10-09 | 29.50 | $29.96 | 8843 |
| 2023-10-06 | 29.43 | $30.15 | 10600 |
| 2023-10-05 | 29.28 | $30.12 | 12000 |
| 2023-10-04 | 29.12 | $29.31 | 12244 |
| 2023-10-03 | 29.19 | $29.28 | 7500 |
| 2023-10-02 | 29.30 | $29.66 | 5545 |
| 2023-09-29 | 29.32 | $30.01 | 8900 |
| 2023-09-28 | 29.25 | $29.63 | 7600 |
| 2023-09-27 | 29.29 | $29.53 | 4625 |
| 2023-09-26 | 29.39 | $29.46 | 19600 |
| 2023-09-25 | 29.54 | $29.62 | 5332 |
| 2023-09-22 | 29.69 | $29.75 | 6200 |
| 2023-09-21 | 29.84 | $30.09 | 6334 |
| 2023-09-20 | 29.93 | $30.06 | 4716 |
| 2023-09-19 | 30.07 | $29.93 | 13230 |
| 2023-09-18 | 30.28 | $30.15 | 12922 |
| 2023-09-15 | 30.49 | $30.56 | 33200 |
| 2023-09-14 | 30.61 | $31.03 | 8600 |
| 2023-09-13 | 30.63 | $30.58 | 6904 |
| 2023-09-12 | 30.81 | $30.90 | 5900 |
| 2023-09-11 | 30.93 | $31.05 | 9100 |
| 2023-09-08 | 31.04 | $31.43 | 8136 |
| 2023-09-07 | 31.06 | $31.10 | 55200 |
| 2023-09-06 | 31.20 | $30.87 | 15600 |
| 2023-09-05 | 31.45 | $31.50 | 8313 |
| 2023-09-01 | 31.56 | $32.68 | 12841 |
| 2023-08-31 | 31.34 | $31.53 | 21700 |
| 2023-08-30 | 31.44 | $30.90 | 15038 |
| 2023-08-29 | 31.76 | $31.68 | 52924 |
| 2023-08-28 | 31.92 | $32.32 | 11900 |
| 2023-08-25 | 31.92 | $31.85 | 7400 |
| 2023-08-24 | 32.07 | $31.89 | 10331 |
| 2023-08-23 | 32.25 | $32.20 | 7018 |
| 2023-08-22 | 32.37 | $32.52 | 39132 |
| 2023-08-21 | 32.42 | $31.82 | 8100 |
| 2023-08-18 | 32.70 | $31.15 | 33015 |
| 2023-08-17 | 33.26 | $32.31 | 7600 |
| 2023-08-16 | 33.56 | $32.10 | 3430 |
| 2023-08-15 | 34.00 | $32.77 | 6004 |
| 2023-08-14 | 34.31 | $33.10 | 9538 |
| 2023-08-11 | 34.57 | $33.54 | 7300 |
| 2023-08-10 | 34.74 | $33.61 | 4900 |
| 2023-08-09 | 34.90 | $34.21 | 6940 |
| 2023-08-08 | 34.89 | $34.35 | 6622 |
| 2023-08-07 | 34.81 | $34.30 | 9800 |
| 2023-08-04 | 34.70 | $33.88 | 7500 |
| 2023-08-03 | 34.69 | $34.59 | 9200 |
| 2023-08-02 | 34.42 | $33.91 | 15100 |
| 2023-08-01 | 34.29 | $33.88 | 8722 |
| 2023-07-31 | 34.12 | $33.99 | 15500 |
| 2023-07-28 | 33.85 | $34.16 | 9200 |
| 2023-07-27 | 33.44 | $33.99 | 11432 |
| 2023-07-26 | 32.98 | $34.05 | 14126 |
| 2023-07-25 | 32.38 | $33.06 | 13800 |
| 2023-07-24 | 31.94 | $32.70 | 5312 |
| 2023-07-21 | 31.51 | $32.11 | 18400 |
| 2023-07-20 | 31.16 | $32.50 | 15700 |
| 2023-07-19 | 30.60 | $32.00 | 9342 |
| 2023-07-18 | 30.07 | $31.29 | 9428 |
| 2023-07-17 | 29.64 | $29.92 | 10140 |
| 2023-07-14 | 29.55 | $29.34 | 7300 |
| 2023-07-13 | 29.62 | $29.83 | 2309 |
| 2023-07-12 | 29.55 | $29.42 | 10715 |
| 2023-07-11 | 29.60 | $29.09 | 16732 |
| 2023-07-10 | 29.76 | $29.83 | 13208 |
| 2023-07-07 | 29.71 | $29.60 | 34400 |
| 2023-07-06 | 29.73 | $28.95 | 11200 |
| 2023-07-05 | 29.95 | $29.36 | 10730 |
| 2023-07-03 | 30.08 | $29.97 | 3246 |
| 2023-06-30 | 30.04 | $29.49 | 10400 |
| 2023-06-29 | 30.14 | $29.80 | 4328 |
| 2023-06-28 | 30.16 | $29.50 | 7241 |
| 2023-06-27 | 30.27 | $29.44 | 11939 |
| 2023-06-26 | 30.41 | $29.25 | 7900 |
| 2023-06-23 | 30.63 | $29.29 | 59500 |
| 2023-06-22 | 30.87 | $29.59 | 6004 |
| 2023-06-21 | 31.05 | $30.16 | 5521 |
| 2023-06-20 | 31.08 | $30.43 | 15100 |
| 2023-06-16 | 31.00 | $29.97 | 23706 |
| 2023-06-15 | 31.04 | $30.19 | 27100 |
| 2023-06-14 | 30.99 | $30.11 | 16345 |
| 2023-06-13 | 30.94 | $31.37 | 35334 |
| 2023-06-12 | 30.45 | $30.61 | 35644 |
| 2023-06-09 | 30.07 | $30.10 | 5841 |
| 2023-06-08 | 29.76 | $30.99 | 8900 |
| 2023-06-07 | 29.08 | $31.06 | 42127 |
| 2023-06-06 | 28.22 | $29.29 | 23903 |
| 2023-06-05 | 27.71 | $27.36 | 7717 |
| 2023-06-02 | 27.71 | $28.51 | 11941 |
| 2023-06-01 | 27.33 | $26.89 | 10125 |
| 2023-05-31 | 27.38 | $26.77 | 12600 |
| 2023-05-30 | 27.48 | $27.50 | 7818 |
| 2023-05-26 | 27.36 | $27.65 | 5541 |
| 2023-05-25 | 27.17 | $27.35 | 13200 |
| 2023-05-24 | 27.02 | $28.06 | 16502 |
| 2023-05-23 | 26.63 | $28.06 | 7814 |
| 2023-05-22 | 26.15 | $27.30 | 7715 |
| 2023-05-19 | 25.81 | $26.75 | 17400 |
| 2023-05-18 | 25.58 | $27.13 | 15700 |
| 2023-05-17 | 25.20 | $26.57 | 10619 |
| 2023-05-16 | 24.92 | $25.51 | 8931 |
| 2023-05-15 | 24.94 | $25.45 | 10616 |
| 2023-05-12 | 25.00 | $25.24 | 10113 |
| 2023-05-11 | 25.15 | $25.24 | 8400 |
| 2023-05-10 | 25.37 | $25.56 | 15700 |
| 2023-05-09 | 25.55 | $25.32 | 7504 |
| 2023-05-08 | 25.87 | $25.38 | 21024 |
| 2023-05-05 | 26.26 | $26.02 | 16831 |
| 2023-05-04 | 26.54 | $25.77 | 27321 |
| 2023-05-03 | 26.99 | $26.12 | 21000 |
| 2023-05-02 | 27.45 | $26.05 | 25600 |
| 2023-05-01 | 28.03 | $27.50 | 21900 |
| 2023-04-28 | 28.30 | $28.69 | 11700 |
| 2023-04-27 | 28.26 | $28.78 | 7100 |
| 2023-04-26 | 28.20 | $28.21 | 21300 |
| 2023-04-25 | 28.31 | $27.95 | 15619 |
| 2023-04-24 | 28.54 | $28.31 | 12900 |
| 2023-04-21 | 28.72 | $29.05 | 9200 |
| 2023-04-20 | 28.72 | $29.34 | 11028 |
| 2023-04-19 | 28.64 | $29.67 | 6711 |
| 2023-04-18 | 28.45 | $28.96 | 16630 |
| 2023-04-17 | 28.46 | $29.13 | 12200 |
| 2023-04-14 | 28.44 | $28.61 | 16737 |
| 2023-04-13 | 28.59 | $28.75 | 16700 |
| 2023-04-12 | 28.75 | $28.62 | 9000 |
| 2023-04-11 | 29.01 | $29.06 | 18500 |
| 2023-04-10 | 29.20 | $29.09 | 26500 |
| 2023-04-06 | 29.44 | $29.41 | 16626 |
| 2023-04-05 | 29.64 | $29.73 | 9800 |
| 2023-04-04 | 29.82 | $30.05 | 18600 |
| 2023-04-03 | 29.94 | $30.70 | 14813 |
| 2023-03-31 | 29.91 | $30.51 | 13700 |
| 2023-03-30 | 29.94 | $30.17 | 14309 |
| 2023-03-29 | 30.11 | $31.19 | 6900 |
| 2023-03-28 | 30.02 | $30.97 | 10301 |
| 2023-03-27 | 30.00 | $31.14 | 17400 |
| 2023-03-24 | 29.94 | $30.57 | 17100 |
| 2023-03-23 | 30.08 | $30.12 | 27600 |
| 2023-03-22 | 30.42 | $30.80 | 20200 |
| 2023-03-21 | 30.64 | $31.90 | 20317 |
| 2023-03-20 | 30.59 | $30.92 | 17100 |
| 2023-03-17 | 30.86 | $30.65 | 69700 |
| 2023-03-16 | 31.30 | $31.25 | 43015 |
| 2023-03-15 | 31.67 | $30.71 | 31600 |
| 2023-03-14 | 32.33 | $30.98 | 62900 |
| 2023-03-13 | 33.06 | $30.21 | 57433 |
| 2023-03-10 | 34.20 | $32.56 | 32300 |
| 2023-03-09 | 34.87 | $33.28 | 26100 |
| 2023-03-08 | 35.46 | $35.21 | 12445 |
| 2023-03-07 | 35.57 | $35.10 | 21500 |
| 2023-03-06 | 35.74 | $35.54 | 34022 |
| 2023-03-03 | 35.81 | $35.83 | 9700 |
| 2023-03-02 | 35.80 | $35.55 | 17400 |
| 2023-03-01 | 35.88 | $35.35 | 14300 |
| 2023-02-28 | 36.04 | $35.42 | 11600 |
| 2023-02-27 | 36.20 | $35.47 | 8202 |
| 2023-02-24 | 36.39 | $35.55 | 34410 |
| 2023-02-23 | 36.59 | $35.92 | 8143 |
| 2023-02-22 | 36.71 | $35.90 | 14000 |
| 2023-02-21 | 36.85 | $36.31 | 24143 |
| 2023-02-17 | 36.88 | $37.06 | 28342 |
| 2023-02-16 | 36.68 | $36.42 | 24900 |
| 2023-02-15 | 36.62 | $36.38 | 12900 |
| 2023-02-14 | 36.56 | $36.43 | 16938 |
| 2023-02-13 | 36.46 | $36.95 | 23200 |
| 2023-02-10 | 36.17 | $35.85 | 10718 |
| 2023-02-09 | 36.15 | $35.71 | 12305 |
| 2023-02-08 | 36.17 | $36.38 | 10700 |
| 2023-02-07 | 35.97 | $36.84 | 19900 |
| 2023-02-06 | 35.58 | $36.39 | 20338 |
| 2023-02-03 | 35.24 | $36.36 | 19530 |
| 2023-02-02 | 34.84 | $35.95 | 18500 |
| 2023-02-01 | 34.49 | $35.85 | 22900 |
| 2023-01-31 | 34.09 | $35.80 | 18026 |
| 2023-01-30 | 33.62 | $34.76 | 23600 |
| 2023-01-27 | 33.40 | $34.48 | 23200 |
| 2023-01-26 | 33.23 | $33.42 | 13317 |
| 2023-01-25 | 33.38 | $33.75 | 7845 |
| 2023-01-24 | 33.47 | $33.73 | 9300 |
| 2023-01-23 | 33.60 | $33.83 | 19800 |
| 2023-01-20 | 33.75 | $33.93 | 23800 |
| 2023-01-19 | 33.91 | $32.85 | 50545 |
| 2023-01-18 | 34.47 | $33.46 | 40200 |
| 2023-01-17 | 34.96 | $35.46 | 13900 |
| 2023-01-13 | 34.95 | $35.57 | 16700 |
| 2023-01-12 | 34.91 | $35.27 | 31100 |
| 2023-01-11 | 34.97 | $34.91 | 15700 |
| 2023-01-10 | 35.17 | $35.00 | 20600 |
| 2023-01-09 | 35.39 | $34.94 | 18700 |
| 2023-01-06 | 35.69 | $35.95 | 65232 |
| 2023-01-05 | 35.76 | $35.80 | 14736 |
| 2023-01-04 | 35.89 | $36.15 | 17003 |
| 2023-01-03 | 35.95 | $36.24 | 24919 |
| 2022-12-30 | 36.00 | $36.55 | 63100 |
| 2022-12-29 | 35.98 | $36.66 | 14845 |
| 2022-12-28 | 35.93 | $36.17 | 12341 |
| 2022-12-27 | 36.03 | $36.55 | 14100 |
| 2022-12-23 | 36.05 | $36.45 | 20909 |
| 2022-12-22 | 36.12 | $36.10 | 33600 |
| 2022-12-21 | 36.33 | $36.83 | 15135 |
| 2022-12-20 | 36.36 | $36.23 | 21911 |
| 2022-12-19 | 36.59 | $36.15 | 32504 |
| 2022-12-16 | 36.92 | $37.18 | 128611 |
| 2022-12-15 | 37.00 | $35.90 | 22500 |
| 2022-12-14 | 37.51 | $37.45 | 20500 |
| 2022-12-13 | 37.65 | $37.79 | 24100 |
| 2022-12-12 | 37.71 | $37.92 | 20400 |
| 2022-12-09 | 37.75 | $37.56 | 16300 |
| 2022-12-08 | 37.92 | $37.48 | 20223 |
| 2022-12-07 | 38.15 | $37.48 | 18447 |
| 2022-12-06 | 38.43 | $37.66 | 30121 |
| 2022-12-05 | 38.72 | $37.67 | 14331 |
| 2022-12-02 | 39.06 | $38.92 | 19200 |
| 2022-12-01 | 39.08 | $38.47 | 28100 |
| 2022-11-30 | 39.23 | $38.32 | 25000 |
| 2022-11-29 | 39.46 | $38.36 | 17147 |
| 2022-11-28 | 39.71 | $38.49 | 15636 |
| 2022-11-25 | 39.96 | $39.15 | 10200 |
| 2022-11-23 | 40.04 | $39.17 | 15100 |
| 2022-11-22 | 40.12 | $39.59 | 19200 |
| 2022-11-21 | 40.06 | $39.54 | 15549 |
| 2022-11-18 | 39.99 | $39.39 | 16230 |
| 2022-11-17 | 39.92 | $39.25 | 12700 |
| 2022-11-16 | 39.86 | $38.91 | 11000 |
| 2022-11-15 | 39.87 | $38.95 | 14500 |
| 2022-11-14 | 39.85 | $38.99 | 15400 |
| 2022-11-11 | 39.78 | $39.23 | 28400 |
| 2022-11-10 | 39.60 | $39.35 | 39128 |
| 2022-11-09 | 39.30 | $38.83 | 14200 |
| 2022-11-08 | 39.09 | $39.14 | 20204 |
| 2022-11-07 | 38.70 | $38.91 | 23300 |
| 2022-11-04 | 38.27 | $38.76 | 18100 |
| 2022-11-03 | 37.77 | $37.41 | 42700 |
| 2022-11-02 | 37.57 | $38.29 | 31400 |
| 2022-11-01 | 37.02 | $38.73 | 26334 |
| 2022-10-31 | 36.20 | $38.15 | 28400 |
| 2022-10-28 | 35.36 | $36.65 | 29125 |
| 2022-10-27 | 34.80 | $35.29 | 18900 |
| 2022-10-26 | 34.55 | $35.36 | 23500 |
| 2022-10-25 | 34.21 | $34.60 | 37208 |
| 2022-10-24 | 34.04 | $34.03 | 24700 |
| 2022-10-21 | 34.00 | $33.49 | 71633 |
| 2022-10-20 | 34.12 | $33.53 | 15744 |
| 2022-10-19 | 34.26 | $34.40 | 23022 |
| 2022-10-18 | 34.14 | $34.38 | 30022 |
| 2022-10-17 | 34.00 | $34.67 | 23930 |
| 2022-10-14 | 33.74 | $34.24 | 19744 |
| 2022-10-13 | 33.55 | $34.37 | 27303 |
| 2022-10-12 | 33.29 | $33.44 | 9100 |
| 2022-10-11 | 33.25 | $33.53 | 17900 |
| 2022-10-10 | 33.19 | $33.42 | 9440 |
| 2022-10-07 | 33.14 | $33.07 | 11808 |
| 2022-10-06 | 33.20 | $33.41 | 12424 |
| 2022-10-05 | 33.17 | $34.06 | 15019 |
| 2022-10-04 | 32.93 | $33.90 | 26248 |
| 2022-10-03 | 32.70 | $33.10 | 11800 |
| 2022-09-30 | 32.67 | $32.31 | 16218 |
| 2022-09-29 | 32.89 | $32.49 | 8444 |
| 2022-09-28 | 33.11 | $32.95 | 17400 |
| 2022-09-27 | 33.23 | $32.47 | 16303 |
| 2022-09-26 | 33.54 | $33.11 | 11100 |
| 2022-09-23 | 33.72 | $33.32 | 15944 |
| 2022-09-22 | 33.86 | $33.96 | 30343 |
| 2022-09-21 | 33.84 | $33.82 | 13700 |
| 2022-09-20 | 33.86 | $34.55 | 17644 |
| 2022-09-19 | 33.65 | $34.36 | 19922 |
| 2022-09-16 | 33.46 | $34.79 | 103200 |
| 2022-09-15 | 33.10 | $33.55 | 20600 |
| 2022-09-14 | 33.05 | $33.25 | 22200 |
| 2022-09-13 | 33.09 | $32.86 | 17800 |
| 2022-09-12 | 33.27 | $33.90 | 21600 |
| 2022-09-09 | 33.16 | $33.56 | 17428 |
| 2022-09-08 | 33.15 | $33.07 | 13800 |
| 2022-09-07 | 33.29 | $33.01 | 17200 |
| 2022-09-06 | 33.49 | $32.86 | 19700 |
| 2022-09-02 | 33.78 | $33.28 | 12006 |
| 2022-09-01 | 34.01 | $33.40 | 13804 |
| 2022-08-31 | 34.25 | $33.28 | 16511 |
| 2022-08-30 | 34.58 | $33.59 | 20000 |
| 2022-08-29 | 34.88 | $33.63 | 15900 |
| 2022-08-26 | 35.23 | $33.78 | 14700 |
| 2022-08-25 | 35.60 | $34.49 | 14502 |
| 2022-08-24 | 35.81 | $34.10 | 10800 |
| 2022-08-23 | 36.18 | $34.77 | 11300 |
| 2022-08-22 | 36.39 | $35.28 | 18000 |
| 2022-08-19 | 36.48 | $35.96 | 45500 |
| 2022-08-18 | 36.34 | $36.18 | 20800 |
| 2022-08-17 | 36.09 | $35.84 | 21836 |
| 2022-08-16 | 35.87 | $36.41 | 16521 |
| 2022-08-15 | 35.39 | $35.81 | 20100 |
| 2022-08-12 | 34.98 | $35.50 | 18627 |
| 2022-08-11 | 34.57 | $34.88 | 15000 |
| 2022-08-10 | 34.24 | $34.47 | 14700 |
| 2022-08-09 | 33.96 | $34.55 | 26000 |
| 2022-08-08 | 33.58 | $34.02 | 46000 |
| 2022-08-05 | 33.28 | $33.18 | 27700 |
| 2022-08-04 | 33.16 | $33.02 | 24208 |
| 2022-08-03 | 33.06 | $33.29 | 24200 |
| 2022-08-02 | 32.85 | $32.93 | 23800 |
| 2022-08-01 | 32.69 | $32.68 | 48800 |
| 2022-07-29 | 32.58 | $33.45 | 40500 |
| 2022-07-28 | 32.18 | $33.23 | 34512 |
| 2022-07-27 | 31.77 | $32.27 | 29500 |
| 2022-07-26 | 31.57 | $32.09 | 21746 |
| 2022-07-25 | 31.39 | $31.95 | 21338 |
| 2022-07-22 | 31.21 | $31.58 | 18221 |
| 2022-07-21 | 31.11 | $31.69 | 16848 |
| 2022-07-20 | 30.96 | $31.67 | 21500 |
| 2022-07-19 | 30.79 | $31.75 | 20800 |
| 2022-07-18 | 30.56 | $31.09 | 20711 |
| 2022-07-15 | 30.50 | $31.02 | 62600 |
| 2022-07-14 | 30.47 | $30.11 | 43231 |
| 2022-07-13 | 30.72 | $30.81 | 50000 |
| 2022-07-12 | 30.82 | $31.12 | 49500 |
| 2022-07-11 | 30.85 | $31.07 | 31509 |
| 2022-07-08 | 30.92 | $31.22 | 29800 |
| 2022-07-07 | 30.97 | $31.01 | 30100 |
| 2022-07-06 | 31.10 | $31.19 | 23530 |
| 2022-07-05 | 31.21 | $31.72 | 69400 |
| 2022-07-01 | 31.20 | $31.61 | 42400 |
| 2022-06-30 | 31.23 | $31.19 | 94537 |
| 2022-06-29 | 31.41 | $31.26 | 55500 |
| 2022-06-28 | 31.61 | $32.07 | 48900 |
| 2022-06-27 | 31.62 | $32.31 | 102300 |
| 2022-06-24 | 31.57 | $30.65 | 943918 |
| 2022-06-23 | 32.04 | $31.47 | 76600 |
| 2022-06-22 | 32.36 | $32.49 | 59531 |
| 2022-06-21 | 32.45 | $33.00 | 63100 |
| 2022-06-17 | 32.39 | $32.29 | 51500 |
| 2022-06-16 | 32.56 | $32.01 | 52400 |
| 2022-06-15 | 32.86 | $32.72 | 42900 |
| 2022-06-14 | 33.01 | $32.22 | 30900 |
| 2022-06-13 | 33.36 | $31.93 | 41200 |
| 2022-06-10 | 33.88 | $33.11 | 36500 |
| 2022-06-09 | 34.14 | $33.12 | 45500 |
| 2022-06-08 | 34.45 | $33.64 | 51500 |
| 2022-06-07 | 34.66 | $34.09 | 94297 |
| 2022-06-06 | 34.77 | $35.38 | 49600 |
| 2022-06-03 | 34.49 | $35.39 | 82700 |
| 2022-06-02 | 34.14 | $35.22 | 29700 |
| 2022-06-01 | 33.77 | $35.21 | 42300 |
| 2022-05-31 | 33.31 | $34.40 | 37400 |
| 2022-05-27 | 33.02 | $33.95 | 23119 |
| 2022-05-26 | 32.81 | $33.29 | 28600 |
| 2022-05-25 | 32.77 | $33.01 | 32400 |
| 2022-05-24 | 32.82 | $32.71 | 26829 |
| 2022-05-23 | 32.98 | $32.87 | 20400 |
| 2022-05-20 | 33.14 | $32.38 | 29800 |
| 2022-05-19 | 33.48 | $32.82 | 22300 |
| 2022-05-18 | 33.77 | $33.19 | 40800 |
| 2022-05-17 | 34.01 | $33.85 | 35100 |
| 2022-05-16 | 34.09 | $33.50 | 29500 |
| 2022-05-13 | 34.29 | $33.33 | 47404 |
| 2022-05-12 | 34.60 | $33.45 | 43000 |
| 2022-05-11 | 34.92 | $34.48 | 30017 |
| 2022-05-10 | 34.99 | $33.82 | 33325 |
| 2022-05-09 | 35.27 | $34.82 | 39603 |
| 2022-05-06 | 35.29 | $34.95 | 32935 |
| 2022-05-05 | 35.25 | $35.33 | 29735 |
| 2022-05-04 | 35.08 | $35.08 | 47200 |
| 2022-05-03 | 34.94 | $35.04 | 52800 |
| 2022-05-02 | 34.78 | $34.75 | 39200 |
| 2022-04-29 | 34.65 | $34.67 | 31705 |
| 2022-04-28 | 34.52 | $34.33 | 42100 |
| 2022-04-27 | 34.46 | $34.15 | 49500 |
| 2022-04-26 | 34.43 | $34.05 | 27500 |
| 2022-04-25 | 34.41 | $34.48 | 25400 |
| 2022-04-22 | 34.24 | $34.64 | 22100 |
| 2022-04-21 | 33.98 | $34.97 | 19047 |
| 2022-04-20 | 33.55 | $35.06 | 27010 |
| 2022-04-19 | 32.99 | $33.89 | 17000 |
| 2022-04-18 | 32.67 | $33.00 | 17500 |
| 2022-04-14 | 32.57 | $32.85 | 13000 |
| 2022-04-13 | 32.49 | $32.70 | 12400 |
| 2022-04-12 | 32.44 | $32.81 | 21100 |
| 2022-04-11 | 32.35 | $32.09 | 14926 |
| 2022-04-08 | 32.47 | $32.25 | 9627 |
| 2022-04-07 | 32.56 | $32.16 | 41840 |
| 2022-04-06 | 32.71 | $32.27 | 9141 |
| 2022-04-05 | 32.85 | $32.54 | 9600 |
| 2022-04-04 | 32.94 | $32.53 | 23000 |
| 2022-04-01 | 33.04 | $32.82 | 12800 |
| 2022-03-31 | 33.07 | $32.81 | 14400 |
| 2022-03-30 | 33.11 | $33.00 | 13600 |
| 2022-03-29 | 33.10 | $33.58 | 38117 |
| 2022-03-28 | 32.90 | $33.45 | 14336 |
| 2022-03-25 | 32.68 | $33.78 | 50500 |
| 2022-03-24 | 32.32 | $33.11 | 14900 |
| 2022-03-23 | 32.09 | $32.80 | 16505 |
| 2022-03-22 | 31.91 | $32.54 | 12600 |
| 2022-03-21 | 31.78 | $32.16 | 15306 |
| 2022-03-18 | 31.74 | $32.09 | 14438 |
| 2022-03-17 | 31.73 | $32.13 | 9649 |
| 2022-03-16 | 31.70 | $32.47 | 12821 |
| 2022-03-15 | 31.57 | $31.71 | 6400 |
| 2022-03-14 | 31.65 | $31.83 | 21900 |
| 2022-03-11 | 31.73 | $32.00 | 21546 |
| 2022-03-10 | 31.77 | $31.73 | 15030 |
| 2022-03-09 | 31.92 | $31.70 | 12600 |
| 2022-03-08 | 32.11 | $31.51 | 23300 |
| 2022-03-07 | 32.41 | $32.00 | 21404 |
| 2022-03-04 | 32.62 | $32.60 | 23216 |
| 2022-03-03 | 32.69 | $32.50 | 10900 |
| 2022-03-02 | 32.81 | $32.52 | 8100 |
| 2022-03-01 | 32.95 | $32.07 | 16234 |
| 2022-02-28 | 33.26 | $32.95 | 11200 |
| 2022-02-25 | 33.35 | $33.31 | 7700 |
| 2022-02-24 | 33.35 | $32.55 | 14900 |
| 2022-02-23 | 33.59 | $32.90 | 58415 |
| 2022-02-22 | 33.76 | $32.89 | 15800 |
| 2022-02-18 | 33.96 | $33.32 | 7800 |
| 2022-02-17 | 34.06 | $33.49 | 7448 |
| 2022-02-16 | 34.11 | $33.60 | 8400 |
| 2022-02-15 | 34.13 | $33.47 | 12000 |
| 2022-02-14 | 34.18 | $33.41 | 9611 |
| 2022-02-11 | 34.25 | $33.69 | 15945 |
| 2022-02-10 | 34.22 | $33.52 | 6300 |
| 2022-02-09 | 34.23 | $33.66 | 11708 |
| 2022-02-08 | 34.17 | $33.73 | 16912 |
| 2022-02-07 | 34.05 | $33.85 | 33008 |
| 2022-02-04 | 33.86 | $33.51 | 16600 |
| 2022-02-03 | 33.71 | $33.98 | 14300 |
| 2022-02-02 | 33.36 | $33.58 | 15700 |
| 2022-02-01 | 33.04 | $33.66 | 16000 |
| 2022-01-31 | 32.61 | $33.68 | 24700 |
| 2022-01-28 | 32.06 | $32.97 | 51900 |
| 2022-01-27 | 31.60 | $30.71 | 13708 |
| 2022-01-26 | 31.75 | $31.25 | 9400 |
| 2022-01-25 | 31.74 | $31.44 | 13400 |
| 2022-01-24 | 31.67 | $31.45 | 31830 |
| 2022-01-21 | 31.56 | $31.78 | 28448 |
| 2022-01-20 | 31.31 | $31.58 | 14224 |
| 2022-01-19 | 31.05 | $31.52 | 29016 |
| 2022-01-18 | 30.75 | $31.00 | 16300 |
| 2022-01-14 | 30.54 | $30.30 | 2870 |
| 2022-01-13 | 30.49 | $30.22 | 8033 |
| 2022-01-12 | 30.45 | $30.33 | 6700 |
| 2022-01-11 | 30.36 | $30.39 | 5100 |
| 2022-01-10 | 30.22 | $30.36 | 6310 |
| 2022-01-07 | 30.05 | $30.80 | 18800 |
| 2022-01-06 | 29.70 | $30.50 | 8302 |
| 2022-01-05 | 29.36 | $30.00 | 18741 |
| 2022-01-04 | 29.10 | $29.66 | 10924 |
| 2022-01-03 | 28.90 | $29.10 | 11100 |
| 2021-12-31 | 28.82 | $29.17 | 2346 |
| 2021-12-30 | 28.71 | $28.95 | 4224 |
| 2021-12-29 | 28.64 | $29.11 | 11600 |
| 2021-12-28 | 28.51 | $29.17 | 10400 |
| 2021-12-27 | 28.33 | $28.68 | 16620 |
| 2021-12-23 | 28.28 | $28.80 | 6007 |
| 2021-12-22 | 28.18 | $28.65 | 6425 |
| 2021-12-21 | 28.12 | $28.61 | 18205 |
| 2021-12-20 | 28.05 | $28.32 | 12611 |
| 2021-12-17 | 28.08 | $28.25 | 15806 |
| 2021-12-16 | 28.14 | $28.52 | 14000 |
| 2021-12-15 | 28.14 | $28.70 | 14307 |
| 2021-12-14 | 28.09 | $28.06 | 26500 |
| 2021-12-13 | 28.24 | $28.25 | 20000 |
| 2021-12-10 | 28.37 | $28.42 | 15700 |
| 2021-12-09 | 28.48 | $28.31 | 11405 |
| 2021-12-08 | 28.66 | $28.68 | 12926 |
| 2021-12-07 | 28.77 | $28.78 | 11004 |
| 2021-12-06 | 28.89 | $28.85 | 10700 |
| 2021-12-03 | 29.00 | $29.15 | 6610 |
| 2021-12-02 | 29.06 | $29.50 | 8243 |
| 2021-12-01 | 29.02 | $28.77 | 6300 |
| 2021-11-30 | 29.22 | $28.61 | 3000 |
| 2021-11-29 | 29.51 | $28.75 | 8249 |
| 2021-11-26 | 29.82 | $29.11 | 6829 |
| 2021-11-24 | 30.09 | $29.28 | 19541 |
| 2021-11-23 | 30.36 | $29.65 | 21323 |
| 2021-11-22 | 30.57 | $29.78 | 7941 |
| 2021-11-19 | 30.78 | $30.03 | 9240 |
| 2021-11-18 | 30.95 | $30.43 | 11107 |
| 2021-11-17 | 31.02 | $30.19 | 6300 |
| 2021-11-16 | 31.18 | $30.65 | 7600 |
| 2021-11-15 | 31.22 | $31.00 | 8628 |
| 2021-11-12 | 31.14 | $30.92 | 26600 |
| 2021-11-11 | 31.06 | $30.80 | 9100 |
| 2021-11-10 | 30.98 | $30.97 | 18300 |
| 2021-11-09 | 30.82 | $30.82 | 8539 |
| 2021-11-08 | 30.67 | $31.20 | 6300 |
| 2021-11-05 | 30.35 | $30.53 | 3800 |
| 2021-11-04 | 30.16 | $30.69 | 17000 |
| 2021-11-03 | 29.87 | $30.79 | 6330 |
| 2021-11-02 | 29.48 | $30.31 | 18305 |
| 2021-11-01 | 29.15 | $30.02 | 13418 |
| 2021-10-29 | 28.83 | $29.20 | 13106 |
| 2021-10-28 | 28.70 | $28.59 | 15441 |
| 2021-10-27 | 28.74 | $28.20 | 17200 |
| 2021-10-26 | 28.91 | $28.92 | 4600 |
| 2021-10-25 | 28.89 | $29.18 | 15200 |
| 2021-10-22 | 28.78 | $28.94 | 6300 |
| 2021-10-21 | 28.71 | $28.77 | 5300 |
| 2021-10-20 | 28.69 | $28.43 | 14027 |
| 2021-10-19 | 28.76 | $28.19 | 15900 |
| 2021-10-18 | 28.93 | $28.49 | 4816 |
| 2021-10-15 | 29.03 | $28.70 | 8100 |
| 2021-10-14 | 29.09 | $28.51 | 9500 |
| 2021-10-13 | 29.21 | $28.90 | 8037 |
| 2021-10-12 | 29.23 | $28.93 | 7619 |
| 2021-10-11 | 29.24 | $28.79 | 11615 |
| 2021-10-08 | 29.29 | $28.92 | 8700 |
| 2021-10-07 | 29.30 | $29.22 | 7831 |
| 2021-10-06 | 29.21 | $29.38 | 8700 |
| 2021-10-05 | 29.04 | $29.12 | 5900 |
| 2021-10-04 | 28.90 | $29.08 | 5400 |
| 2021-10-01 | 28.75 | $29.08 | 13200 |
| 2021-09-30 | 28.55 | $28.71 | 14300 |
| 2021-09-29 | 28.43 | $29.01 | 7540 |
| 2021-09-28 | 28.17 | $28.84 | 17400 |
| 2021-09-27 | 27.91 | $29.18 | 9945 |
| 2021-09-24 | 27.49 | $28.38 | 14700 |
| 2021-09-23 | 27.23 | $28.15 | 49100 |
| 2021-09-22 | 26.99 | $27.32 | 10944 |
| 2021-09-21 | 26.96 | $26.92 | 17606 |
| 2021-09-20 | 27.06 | $27.05 | 16844 |
| 2021-09-17 | 27.14 | $26.95 | 54200 |
| 2021-09-16 | 27.28 | $27.11 | 83700 |
| 2021-09-15 | 27.40 | $27.24 | 19800 |
| 2021-09-14 | 27.52 | $27.24 | 17535 |
| 2021-09-13 | 27.66 | $27.66 | 25700 |
| 2021-09-10 | 27.70 | $27.58 | 12600 |
| 2021-09-09 | 27.77 | $27.62 | 20222 |
| 2021-09-08 | 27.85 | $27.51 | 17200 |
| 2021-09-07 | 27.99 | $28.02 | 12219 |
| 2021-09-03 | 27.99 | $28.00 | 16643 |
| 2021-09-02 | 28.00 | $27.68 | 9119 |
| 2021-09-01 | 28.11 | $27.90 | 11300 |
| 2021-08-31 | 28.18 | $28.34 | 13615 |
| 2021-08-30 | 28.12 | $27.90 | 7532 |
| 2021-08-27 | 28.18 | $28.07 | 16000 |
| 2021-08-26 | 28.20 | $27.55 | 18900 |
| 2021-08-25 | 28.39 | $28.00 | 26939 |
| 2021-08-24 | 28.48 | $27.85 | 10145 |
| 2021-08-23 | 28.62 | $28.11 | 15300 |
| 2021-08-20 | 28.71 | $28.51 | 10200 |
| 2021-08-19 | 28.69 | $27.85 | 14200 |
| 2021-08-18 | 28.86 | $28.30 | 10600 |
| 2021-08-17 | 28.92 | $28.10 | 21100 |
| 2021-08-16 | 29.05 | $28.65 | 12800 |
| 2021-08-13 | 29.02 | $28.76 | 10718 |
| 2021-08-12 | 28.94 | $29.09 | 8900 |
| 2021-08-11 | 28.72 | $29.32 | 11500 |
| 2021-08-10 | 28.37 | $29.16 | 13000 |
| 2021-08-09 | 27.99 | $28.54 | 21300 |
| 2021-08-06 | 27.71 | $28.13 | 26022 |
| 2021-08-05 | 27.50 | $27.73 | 33128 |
| 2021-08-04 | 27.36 | $27.38 | 26133 |
| 2021-08-03 | 27.30 | $27.60 | 19300 |
| 2021-08-02 | 27.16 | $27.38 | 33800 |
| 2021-07-30 | 27.06 | $27.58 | 10123 |
| 2021-07-29 | 26.86 | $27.07 | 15210 |
| 2021-07-28 | 26.79 | $27.02 | 14300 |
| 2021-07-27 | 26.72 | $26.92 | 11700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.04
2026-07-24
Close Price
$67.18
Vol: 37117
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.31
Average
52.39
Maximum
75.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 68.04 | $67.18 | 37117 |
| 2026-07-23 | 65.03 | $66.02 | 77132 |
| 2026-07-22 | 65.63 | $66.14 | 141200 |
| 2026-07-21 | 65.63 | $66.14 | 91600 |
| 2026-07-20 | 64.64 | $65.74 | 85200 |
| 2026-07-17 | 64.54 | $65.70 | 77423 |
| 2026-07-16 | 68.25 | $66.53 | 80800 |
| 2026-07-15 | 62.09 | $64.06 | 70900 |
| 2026-07-14 | 59.81 | $63.30 | 59240 |
| 2026-07-13 | 61.66 | $63.70 | 55933 |
| 2026-07-10 | 61.66 | $63.70 | 45338 |
| 2026-07-09 | 59.87 | $63.06 | 34822 |
| 2026-07-08 | 58.63 | $62.63 | 55900 |
| 2026-07-07 | 61.61 | $63.34 | 47800 |
| 2026-07-06 | 66.20 | $64.36 | 59718 |
| 2026-07-02 | 64.96 | $63.85 | 45400 |
| 2026-07-01 | 69.27 | $64.76 | 63922 |
| 2026-06-30 | 65.47 | $63.17 | 31847 |
| 2026-06-29 | 65.66 | $63.21 | 51400 |
| 2026-06-26 | 68.56 | $63.81 | 223900 |
| 2026-06-25 | 66.48 | $62.92 | 42400 |
| 2026-06-24 | 65.30 | $62.44 | 64000 |
| 2026-06-23 | 64.28 | $62.03 | 57400 |
| 2026-06-22 | 59.82 | $60.40 | 54518 |
| 2026-06-18 | 59.64 | $60.34 | 69646 |
| 2026-06-17 | 57.17 | $59.51 | 54449 |
| 2026-06-16 | 59.03 | $59.96 | 26100 |
| 2026-06-15 | 57.27 | $59.36 | 30200 |
| 2026-06-12 | 62.64 | $60.62 | 28100 |
| 2026-06-11 | 60.25 | $59.77 | 57841 |
| 2026-06-10 | 61.66 | $60.09 | 53800 |
| 2026-06-09 | 59.26 | $59.24 | 38400 |
| 2026-06-08 | 56.77 | $58.42 | 21527 |
| 2026-06-05 | 55.87 | $58.13 | 41500 |
| 2026-06-04 | 54.53 | $57.70 | 30800 |
| 2026-06-03 | 47.84 | $55.79 | 47227 |
| 2026-06-02 | 54.32 | $57.42 | 31802 |
| 2026-06-01 | 50.40 | $56.42 | 29900 |
| 2026-05-29 | 55.36 | $57.52 | 20811 |
| 2026-05-28 | 55.24 | $57.49 | 33638 |
| 2026-05-27 | 54.40 | $57.26 | 22801 |
| 2026-05-26 | 56.15 | $57.66 | 38842 |
| 2026-05-22 | 54.11 | $57.08 | 42100 |
| 2026-05-21 | 54.69 | $57.22 | 34400 |
| 2026-05-20 | 51.76 | $56.39 | 36200 |
| 2026-05-19 | 47.90 | $55.39 | 39108 |
| 2026-05-18 | 47.22 | $55.22 | 23600 |
| 2026-05-15 | 41.14 | $53.81 | 45100 |
| 2026-05-14 | 44.86 | $54.88 | 20215 |
| 2026-05-13 | 43.32 | $54.54 | 19300 |
| 2026-05-12 | 45.05 | $55.03 | 19948 |
| 2026-05-11 | 46.79 | $55.51 | 24911 |
| 2026-05-08 | 51.00 | $56.59 | 21005 |
| 2026-05-07 | 51.53 | $56.72 | 28600 |
| 2026-05-06 | 50.25 | $56.38 | 23100 |
| 2026-05-05 | 50.55 | $56.46 | 29700 |
| 2026-05-04 | 47.10 | $55.54 | 31800 |
| 2026-05-01 | 50.75 | $56.54 | 32000 |
| 2026-04-30 | 49.49 | $56.20 | 36000 |
| 2026-04-29 | 50.46 | $56.47 | 49536 |
| 2026-04-28 | 56.43 | $57.99 | 43626 |
| 2026-04-27 | 53.29 | $57.08 | 62500 |
| 2026-04-24 | 49.28 | $56.03 | 45230 |
| 2026-04-23 | 54.63 | $57.29 | 24731 |
| 2026-04-22 | 54.55 | $57.27 | 34605 |
| 2026-04-21 | 54.68 | $57.30 | 38800 |
| 2026-04-20 | 61.46 | $58.79 | 44600 |
| 2026-04-17 | 64.21 | $59.33 | 75300 |
| 2026-04-16 | 59.82 | $57.94 | 115500 |
| 2026-04-15 | 62.06 | $58.37 | 47814 |
| 2026-04-14 | 62.42 | $58.44 | 40513 |
| 2026-04-13 | 63.83 | $58.72 | 47828 |
| 2026-04-10 | 63.49 | $58.60 | 68431 |
| 2026-04-09 | 66.88 | $59.29 | 77137 |
| 2026-04-08 | 62.90 | $57.83 | 43044 |
| 2026-04-07 | 58.59 | $56.50 | 65600 |
| 2026-04-06 | 56.65 | $55.96 | 82000 |
| 2026-04-02 | 53.71 | $55.19 | 65100 |
| 2026-04-01 | 51.05 | $54.54 | 27541 |
| 2026-03-31 | 48.40 | $53.93 | 47421 |
| 2026-03-30 | 49.15 | $54.11 | 27300 |
| 2026-03-27 | 44.06 | $52.99 | 47800 |
| 2026-03-26 | 45.81 | $53.44 | 18600 |
| 2026-03-25 | 45.17 | $53.30 | 16900 |
| 2026-03-24 | 46.67 | $53.70 | 20800 |
| 2026-03-23 | 44.80 | $53.27 | 33500 |
| 2026-03-20 | 37.06 | $51.69 | 76949 |
| 2026-03-19 | 38.73 | $52.20 | 64671 |
| 2026-03-18 | 35.60 | $51.62 | 45500 |
| 2026-03-17 | 37.65 | $52.27 | 47100 |
| 2026-03-16 | 39.02 | $52.69 | 30746 |
| 2026-03-13 | 35.17 | $51.97 | 19300 |
| 2026-03-12 | 36.76 | $52.49 | 26300 |
| 2026-03-11 | 36.23 | $52.39 | 30845 |
| 2026-03-10 | 36.82 | $52.59 | 42400 |
| 2026-03-09 | 37.45 | $52.81 | 31448 |
| 2026-03-06 | 38.80 | $53.28 | 38000 |
| 2026-03-05 | 40.94 | $54.00 | 30546 |
| 2026-03-04 | 43.62 | $54.84 | 21126 |
| 2026-03-03 | 43.03 | $54.70 | 21900 |
| 2026-03-02 | 43.71 | $54.92 | 21812 |
| 2026-02-27 | 42.65 | $54.65 | 35800 |
| 2026-02-26 | 47.43 | $56.17 | 30600 |
| 2026-02-25 | 48.83 | $56.58 | 20432 |
| 2026-02-24 | 43.45 | $55.19 | 30600 |
| 2026-02-23 | 43.37 | $55.17 | 35217 |
| 2026-02-20 | 53.14 | $57.86 | 92400 |
| 2026-02-19 | 49.78 | $57.02 | 37332 |
| 2026-02-18 | 51.45 | $57.42 | 38400 |
| 2026-02-17 | 57.39 | $58.72 | 19800 |
| 2026-02-13 | 56.05 | $58.36 | 26100 |
| 2026-02-12 | 57.72 | $58.71 | 35300 |
| 2026-02-11 | 56.64 | $58.40 | 19700 |
| 2026-02-10 | 60.80 | $59.27 | 24000 |
| 2026-02-09 | 62.77 | $59.66 | 37200 |
| 2026-02-06 | 63.72 | $59.85 | 32300 |
| 2026-02-05 | 62.76 | $59.51 | 23100 |
| 2026-02-04 | 62.60 | $59.45 | 22948 |
| 2026-02-03 | 62.28 | $59.33 | 26900 |
| 2026-02-02 | 60.98 | $58.84 | 37100 |
| 2026-01-30 | 56.59 | $57.32 | 25718 |
| 2026-01-29 | 55.87 | $57.09 | 39141 |
| 2026-01-28 | 50.30 | $55.44 | 30800 |
| 2026-01-27 | 54.89 | $56.59 | 24808 |
| 2026-01-26 | 54.93 | $56.60 | 16500 |
| 2026-01-23 | 55.25 | $56.68 | 15140 |
| 2026-01-22 | 64.32 | $58.74 | 27216 |
| 2026-01-21 | 64.56 | $58.79 | 38900 |
| 2026-01-20 | 55.91 | $56.07 | 26018 |
| 2026-01-16 | 57.63 | $56.42 | 17800 |
| 2026-01-15 | 62.03 | $57.27 | 22300 |
| 2026-01-14 | 56.83 | $55.86 | 23000 |
| 2026-01-13 | 53.58 | $55.10 | 14700 |
| 2026-01-12 | 53.31 | $55.04 | 22800 |
| 2026-01-09 | 53.60 | $55.10 | 29319 |
| 2026-01-08 | 55.61 | $55.52 | 21500 |
| 2026-01-07 | 49.92 | $54.18 | 15000 |
| 2026-01-06 | 51.61 | $54.54 | 22600 |
| 2026-01-05 | 52.22 | $54.67 | 26617 |
| 2026-01-02 | 47.29 | $53.58 | 37232 |
| 2025-12-31 | 50.56 | $54.30 | 19137 |
| 2025-12-30 | 52.58 | $54.72 | 17646 |
| 2025-12-29 | 53.39 | $54.89 | 18806 |
| 2025-12-26 | 56.08 | $55.44 | 13818 |
| 2025-12-24 | 56.57 | $55.54 | 10607 |
| 2025-12-23 | 57.63 | $55.76 | 27300 |
| 2025-12-22 | 58.66 | $55.98 | 26900 |
| 2025-12-19 | 62.98 | $56.86 | 44600 |
| 2025-12-18 | 69.07 | $57.97 | 39400 |
| 2025-12-17 | 68.07 | $57.59 | 25813 |
| 2025-12-16 | 67.83 | $57.50 | 38300 |
| 2025-12-15 | 70.06 | $57.91 | 29600 |
| 2025-12-12 | 68.45 | $57.24 | 33700 |
| 2025-12-11 | 69.46 | $57.43 | 25800 |
| 2025-12-10 | 67.37 | $56.56 | 46800 |
| 2025-12-09 | 61.24 | $54.44 | 26000 |
| 2025-12-08 | 60.50 | $54.22 | 21900 |
| 2025-12-05 | 59.51 | $53.92 | 14700 |
| 2025-12-04 | 61.62 | $54.35 | 25401 |
| 2025-12-03 | 62.30 | $54.49 | 36747 |
| 2025-12-02 | 56.26 | $52.65 | 23932 |
| 2025-12-01 | 57.84 | $52.98 | 26100 |
| 2025-11-28 | 55.08 | $52.22 | 9600 |
| 2025-11-26 | 56.51 | $52.53 | 29000 |
| 2025-11-25 | 56.83 | $52.60 | 26000 |
| 2025-11-24 | 51.05 | $51.05 | 17108 |
| 2025-11-21 | 53.19 | $51.54 | 25507 |
| 2025-11-20 | 45.85 | $49.87 | 15100 |
| 2025-11-19 | 45.51 | $49.80 | 16900 |
| 2025-11-18 | 47.54 | $50.30 | 10743 |
| 2025-11-17 | 47.70 | $50.34 | 15600 |
| 2025-11-14 | 56.49 | $52.27 | 11600 |
| 2025-11-13 | 59.01 | $52.74 | 27208 |
| 2025-11-12 | 58.45 | $52.59 | 21800 |
| 2025-11-11 | 57.68 | $52.38 | 11600 |
| 2025-11-10 | 56.51 | $52.06 | 16134 |
| 2025-11-07 | 54.26 | $51.46 | 13705 |
| 2025-11-06 | 54.03 | $51.40 | 23800 |
| 2025-11-05 | 56.32 | $51.92 | 24500 |
| 2025-11-04 | 51.23 | $50.57 | 18601 |
| 2025-11-03 | 52.30 | $50.82 | 38639 |
| 2025-10-31 | 51.49 | $50.61 | 54617 |
| 2025-10-30 | 45.21 | $49.12 | 25600 |
| 2025-10-29 | 47.00 | $49.58 | 36700 |
| 2025-10-28 | 49.03 | $50.09 | 19600 |
| 2025-10-27 | 49.60 | $50.23 | 15300 |
| 2025-10-24 | 51.10 | $50.61 | 10700 |
| 2025-10-23 | 47.68 | $49.75 | 34901 |
| 2025-10-22 | 47.98 | $49.83 | 26100 |
| 2025-10-21 | 47.87 | $49.80 | 19600 |
| 2025-10-20 | 47.97 | $49.83 | 26920 |
| 2025-10-17 | 43.09 | $48.55 | 40500 |
| 2025-10-16 | 39.43 | $47.68 | 48118 |
| 2025-10-15 | 47.15 | $50.01 | 32401 |
| 2025-10-14 | 49.86 | $50.69 | 31042 |
| 2025-10-13 | 42.21 | $49.04 | 45512 |
| 2025-10-10 | 40.54 | $48.72 | 20808 |
| 2025-10-09 | 47.09 | $50.34 | 21801 |
| 2025-10-08 | 46.99 | $50.32 | 18700 |
| 2025-10-07 | 46.16 | $50.15 | 32302 |
| 2025-10-06 | 49.80 | $50.99 | 31011 |
| 2025-10-03 | 46.10 | $50.22 | 26758 |
| 2025-10-02 | 43.37 | $49.69 | 34700 |
| 2025-10-01 | 44.71 | $50.02 | 56500 |
| 2025-09-30 | 50.25 | $51.26 | 125900 |
| 2025-09-29 | 49.04 | $51.01 | 36829 |
| 2025-09-26 | 53.54 | $51.92 | 30139 |
| 2025-09-25 | 51.21 | $51.42 | 31900 |
| 2025-09-24 | 51.11 | $51.40 | 37400 |
| 2025-09-23 | 52.55 | $51.70 | 31204 |
| 2025-09-22 | 51.60 | $51.48 | 47200 |
| 2025-09-19 | 55.52 | $52.30 | 109200 |
| 2025-09-18 | 57.49 | $52.69 | 37290 |
| 2025-09-17 | 51.72 | $51.31 | 35100 |
| 2025-09-16 | 50.33 | $51.01 | 18900 |
| 2025-09-15 | 54.95 | $51.93 | 21606 |
| 2025-09-12 | 54.34 | $51.79 | 19102 |
| 2025-09-11 | 58.33 | $52.54 | 23716 |
| 2025-09-10 | 54.98 | $51.74 | 18900 |
| 2025-09-09 | 55.19 | $51.78 | 14800 |
| 2025-09-08 | 57.71 | $52.26 | 18800 |
| 2025-09-05 | 56.73 | $52.01 | 26500 |
| 2025-09-04 | 58.32 | $52.32 | 18100 |
| 2025-09-03 | 56.02 | $51.71 | 24114 |
| 2025-09-02 | 56.46 | $51.80 | 31000 |
| 2025-08-29 | 58.98 | $52.32 | 23200 |
| 2025-08-28 | 59.27 | $52.38 | 20001 |
| 2025-08-27 | 59.78 | $52.49 | 24300 |
| 2025-08-26 | 58.45 | $52.06 | 25100 |
| 2025-08-25 | 56.70 | $51.51 | 17700 |
| 2025-08-22 | 59.15 | $52.08 | 47000 |
| 2025-08-21 | 49.12 | $49.34 | 18900 |
| 2025-08-20 | 51.08 | $49.79 | 21613 |
| 2025-08-19 | 49.77 | $49.48 | 33300 |
| 2025-08-18 | 47.44 | $48.94 | 16833 |
| 2025-08-15 | 49.88 | $49.54 | 124500 |
| 2025-08-14 | 51.00 | $49.81 | 25509 |
| 2025-08-13 | 51.91 | $50.03 | 24800 |
| 2025-08-12 | 49.51 | $49.41 | 30109 |
| 2025-08-11 | 39.78 | $47.29 | 17533 |
| 2025-08-08 | 39.52 | $47.24 | 26529 |
| 2025-08-07 | 36.64 | $46.69 | 37200 |
| 2025-08-06 | 37.26 | $46.89 | 24300 |
| 2025-08-05 | 37.52 | $46.98 | 42317 |
| 2025-08-04 | 37.43 | $46.96 | 42000 |
| 2025-08-01 | 37.11 | $46.89 | 87900 |
| 2025-07-31 | 39.08 | $47.62 | 46929 |
| 2025-07-30 | 39.24 | $47.68 | 61900 |
| 2025-07-29 | 39.47 | $47.77 | 42920 |
| 2025-07-28 | 42.20 | $48.80 | 45600 |
| 2025-07-25 | 41.42 | $48.59 | 56300 |
| 2025-07-24 | 50.47 | $51.51 | 37800 |
| 2025-07-23 | 58.79 | $53.50 | 20724 |
| 2025-07-22 | 59.63 | $53.68 | 29440 |
| 2025-07-21 | 60.23 | $53.81 | 19800 |
| 2025-07-18 | 59.94 | $53.71 | 26422 |
| 2025-07-17 | 61.43 | $54.06 | 29329 |
| 2025-07-16 | 59.34 | $53.30 | 51900 |
| 2025-07-15 | 57.49 | $52.66 | 61000 |
| 2025-07-14 | 64.49 | $54.27 | 33700 |
| 2025-07-11 | 60.43 | $52.84 | 88200 |
| 2025-07-10 | 64.76 | $53.72 | 34800 |
| 2025-07-09 | 65.42 | $53.85 | 41314 |
| 2025-07-08 | 65.03 | $53.70 | 48600 |
| 2025-07-07 | 65.22 | $53.74 | 83346 |
| 2025-07-03 | 69.73 | $54.69 | 57439 |
| 2025-07-02 | 66.38 | $53.25 | 99806 |
| 2025-07-01 | 63.82 | $52.28 | 59719 |
| 2025-06-30 | 58.85 | $50.66 | 68400 |
| 2025-06-27 | 60.06 | $50.91 | 102500 |
| 2025-06-26 | 59.14 | $50.62 | 51417 |
| 2025-06-25 | 54.12 | $49.18 | 64601 |
| 2025-06-24 | 55.19 | $49.42 | 47900 |
| 2025-06-23 | 54.26 | $49.16 | 56600 |
| 2025-06-20 | 46.00 | $47.15 | 83600 |
| 2025-06-18 | 46.24 | $47.21 | 66600 |
| 2025-06-17 | 44.33 | $46.79 | 43800 |
| 2025-06-16 | 44.40 | $46.81 | 32503 |
| 2025-06-13 | 47.25 | $47.60 | 38437 |
| 2025-06-12 | 52.60 | $48.92 | 32300 |
| 2025-06-11 | 53.74 | $49.18 | 52600 |
| 2025-06-10 | 53.48 | $49.11 | 43300 |
| 2025-06-09 | 50.01 | $48.19 | 85900 |
| 2025-06-06 | 49.26 | $48.00 | 55000 |
| 2025-06-05 | 44.29 | $46.80 | 28200 |
| 2025-06-04 | 45.02 | $47.01 | 45815 |
| 2025-06-03 | 49.03 | $48.10 | 43018 |
| 2025-06-02 | 48.67 | $48.01 | 54644 |
| 2025-05-30 | 51.58 | $48.77 | 60500 |
| 2025-05-29 | 52.01 | $48.88 | 48000 |
| 2025-05-28 | 49.85 | $48.28 | 57200 |
| 2025-05-27 | 52.00 | $48.86 | 60800 |
| 2025-05-23 | 47.93 | $47.75 | 52845 |
| 2025-05-22 | 47.81 | $47.72 | 20708 |
| 2025-05-21 | 48.72 | $47.99 | 21000 |
| 2025-05-20 | 52.86 | $49.16 | 11245 |
| 2025-05-19 | 54.70 | $49.65 | 22527 |
| 2025-05-16 | 53.86 | $49.38 | 31900 |
| 2025-05-15 | 55.91 | $49.94 | 50600 |
| 2025-05-14 | 54.77 | $49.55 | 55702 |
| 2025-05-13 | 54.02 | $49.29 | 26518 |
| 2025-05-12 | 49.33 | $47.77 | 57500 |
| 2025-05-09 | 48.71 | $47.58 | 21200 |
| 2025-05-08 | 51.99 | $48.61 | 18805 |
| 2025-05-07 | 50.61 | $48.16 | 20000 |
| 2025-05-06 | 51.36 | $48.40 | 18645 |
| 2025-05-05 | 52.15 | $48.66 | 29200 |
| 2025-05-02 | 55.34 | $49.68 | 15400 |
| 2025-05-01 | 50.18 | $47.86 | 18400 |
| 2025-04-30 | 51.04 | $48.14 | 18900 |
| 2025-04-29 | 52.13 | $48.50 | 19901 |
| 2025-04-28 | 49.83 | $47.69 | 23040 |
| 2025-04-25 | 50.40 | $47.89 | 41507 |
| 2025-04-24 | 56.66 | $49.93 | 19100 |
| 2025-04-23 | 53.22 | $48.66 | 24110 |
| 2025-04-22 | 53.20 | $48.65 | 36325 |
| 2025-04-21 | 46.99 | $46.57 | 23000 |
| 2025-04-17 | 49.35 | $47.36 | 29201 |
| 2025-04-16 | 46.43 | $46.46 | 20138 |
| 2025-04-15 | 44.05 | $45.76 | 19913 |
| 2025-04-14 | 43.85 | $45.70 | 24300 |
| 2025-04-11 | 41.64 | $45.04 | 17900 |
| 2025-04-10 | 40.14 | $44.60 | 24812 |
| 2025-04-09 | 47.19 | $47.30 | 56600 |
| 2025-04-08 | 37.09 | $44.70 | 21248 |
| 2025-04-07 | 35.74 | $44.40 | 29327 |
| 2025-04-04 | 35.91 | $44.47 | 46044 |
| 2025-04-03 | 36.38 | $44.67 | 28547 |
| 2025-04-02 | 45.47 | $47.88 | 23700 |
| 2025-04-01 | 45.07 | $47.78 | 20600 |
| 2025-03-31 | 42.50 | $47.15 | 53925 |
| 2025-03-28 | 44.02 | $47.64 | 26616 |
| 2025-03-27 | 48.09 | $48.86 | 23300 |
| 2025-03-26 | 47.21 | $48.63 | 21000 |
| 2025-03-25 | 46.05 | $48.32 | 21007 |
| 2025-03-24 | 48.47 | $49.06 | 22748 |
| 2025-03-21 | 42.37 | $47.49 | 62038 |
| 2025-03-20 | 45.89 | $48.56 | 67800 |
| 2025-03-19 | 46.13 | $48.63 | 46002 |
| 2025-03-18 | 43.63 | $48.00 | 32724 |
| 2025-03-17 | 41.79 | $47.55 | 26142 |
| 2025-03-14 | 41.15 | $47.39 | 20900 |
| 2025-03-13 | 38.26 | $46.68 | 16000 |
| 2025-03-12 | 39.40 | $47.12 | 23900 |
| 2025-03-11 | 38.21 | $46.82 | 19100 |
| 2025-03-10 | 37.58 | $46.66 | 33700 |
| 2025-03-07 | 43.57 | $48.96 | 27500 |
| 2025-03-06 | 43.86 | $49.06 | 26200 |
| 2025-03-05 | 45.97 | $49.79 | 32442 |
| 2025-03-04 | 48.43 | $50.60 | 28900 |
| 2025-03-03 | 54.09 | $52.27 | 29435 |
| 2025-02-28 | 57.41 | $53.14 | 30531 |
| 2025-02-27 | 55.12 | $52.38 | 19643 |
| 2025-02-26 | 54.39 | $52.14 | 28200 |
| 2025-02-25 | 54.09 | $52.04 | 22300 |
| 2025-02-24 | 53.13 | $51.71 | 29100 |
| 2025-02-21 | 54.34 | $52.08 | 21800 |
| 2025-02-20 | 58.99 | $53.43 | 29900 |
| 2025-02-19 | 61.82 | $54.19 | 17111 |
| 2025-02-18 | 62.12 | $54.27 | 36306 |
| 2025-02-14 | 58.54 | $52.76 | 19700 |
| 2025-02-13 | 61.73 | $53.63 | 64234 |
| 2025-02-12 | 63.47 | $54.09 | 46100 |
| 2025-02-11 | 68.94 | $55.45 | 50248 |
| 2025-02-10 | 66.99 | $54.47 | 39913 |
| 2025-02-07 | 69.65 | $55.10 | 36300 |
| 2025-02-06 | 75.29 | $56.35 | 49281 |
| 2025-02-05 | 72.71 | $54.81 | 33229 |
| 2025-02-04 | 71.40 | $54.10 | 45807 |
| 2025-02-03 | 68.14 | $52.51 | 54725 |
| 2025-01-31 | 66.18 | $51.66 | 44111 |
| 2025-01-30 | 60.46 | $49.55 | 24234 |
| 2025-01-29 | 57.99 | $48.78 | 34900 |
| 2025-01-28 | 57.30 | $48.57 | 41332 |
| 2025-01-27 | 57.69 | $48.66 | 40700 |
| 2025-01-24 | 53.89 | $47.50 | 14719 |
| 2025-01-23 | 52.67 | $47.15 | 31340 |
| 2025-01-22 | 50.69 | $46.59 | 30600 |
| 2025-01-21 | 52.06 | $46.96 | 33400 |
| 2025-01-17 | 48.45 | $45.95 | 21616 |
| 2025-01-16 | 46.44 | $45.42 | 21134 |
| 2025-01-15 | 47.71 | $45.80 | 23600 |
| 2025-01-14 | 44.53 | $44.96 | 28000 |
| 2025-01-13 | 38.91 | $43.62 | 23900 |
| 2025-01-10 | 34.99 | $42.78 | 27500 |
| 2025-01-08 | 39.59 | $44.38 | 16435 |
| 2025-01-07 | 39.26 | $44.31 | 36600 |
| 2025-01-06 | 41.16 | $44.93 | 20118 |
| 2025-01-03 | 41.78 | $45.13 | 30600 |
| 2025-01-02 | 41.36 | $45.03 | 26800 |
| 2024-12-31 | 45.27 | $46.29 | 121700 |
| 2024-12-30 | 44.72 | $46.15 | 29700 |
| 2024-12-27 | 43.64 | $45.87 | 22200 |
| 2024-12-26 | 47.00 | $46.95 | 26107 |
| 2024-12-24 | 46.20 | $46.73 | 29644 |
| 2024-12-23 | 41.54 | $45.51 | 27100 |
| 2024-12-20 | 42.78 | $45.94 | 88600 |
| 2024-12-19 | 38.91 | $44.98 | 27700 |
| 2024-12-18 | 41.64 | $45.96 | 52400 |
| 2024-12-17 | 52.19 | $48.93 | 20102 |
| 2024-12-16 | 52.66 | $49.04 | 29124 |
| 2024-12-13 | 52.51 | $49.00 | 31300 |
| 2024-12-12 | 54.91 | $49.59 | 17220 |
| 2024-12-11 | 57.72 | $50.25 | 24400 |
| 2024-12-10 | 53.85 | $49.11 | 19800 |
| 2024-12-09 | 54.43 | $49.25 | 19200 |
| 2024-12-06 | 56.03 | $49.64 | 13500 |
| 2024-12-05 | 57.89 | $50.09 | 14400 |
| 2024-12-04 | 58.76 | $50.30 | 19200 |
| 2024-12-03 | 57.46 | $49.85 | 18938 |
| 2024-12-02 | 58.75 | $50.18 | 17336 |
| 2024-11-29 | 58.59 | $50.12 | 13900 |
| 2024-11-27 | 60.03 | $50.51 | 13404 |
| 2024-11-26 | 61.57 | $50.93 | 23030 |
| 2024-11-25 | 63.57 | $51.47 | 43324 |
| 2024-11-22 | 61.39 | $50.48 | 33515 |
| 2024-11-21 | 60.87 | $50.25 | 23017 |
| 2024-11-20 | 59.87 | $49.80 | 17500 |
| 2024-11-19 | 60.36 | $49.95 | 34433 |
| 2024-11-18 | 58.45 | $49.06 | 33544 |
| 2024-11-15 | 60.83 | $49.82 | 21200 |
| 2024-11-14 | 61.17 | $49.93 | 20836 |
| 2024-11-13 | 62.94 | $50.51 | 27300 |
| 2024-11-12 | 64.54 | $51.03 | 33033 |
| 2024-11-11 | 63.94 | $50.67 | 37724 |
| 2024-11-08 | 60.53 | $48.74 | 22145 |
| 2024-11-07 | 59.36 | $48.12 | 67600 |
| 2024-11-06 | 65.56 | $50.20 | 71735 |
| 2024-11-05 | 52.44 | $44.42 | 20900 |
| 2024-11-04 | 47.33 | $42.87 | 12440 |
| 2024-11-01 | 48.32 | $43.18 | 17042 |
| 2024-10-31 | 47.03 | $42.80 | 38400 |
| 2024-10-30 | 50.42 | $43.88 | 13241 |
| 2024-10-29 | 51.63 | $44.25 | 12617 |
| 2024-10-28 | 53.37 | $44.78 | 21400 |
| 2024-10-25 | 47.35 | $42.89 | 22900 |
| 2024-10-24 | 54.13 | $44.82 | 17600 |
| 2024-10-23 | 52.70 | $44.39 | 17417 |
| 2024-10-22 | 54.90 | $44.97 | 30000 |
| 2024-10-21 | 49.32 | $43.36 | 14400 |
| 2024-10-18 | 55.84 | $44.96 | 13900 |
| 2024-10-17 | 60.23 | $45.89 | 14947 |
| 2024-10-16 | 57.82 | $45.18 | 21100 |
| 2024-10-15 | 55.86 | $44.63 | 22500 |
| 2024-10-14 | 54.80 | $44.34 | 23500 |
| 2024-10-11 | 52.37 | $43.69 | 28800 |
| 2024-10-10 | 45.34 | $42.05 | 12448 |
| 2024-10-09 | 45.73 | $42.15 | 27500 |
| 2024-10-08 | 46.04 | $42.23 | 10030 |
| 2024-10-07 | 48.91 | $42.98 | 11700 |
| 2024-10-04 | 48.30 | $42.83 | 23816 |
| 2024-10-03 | 44.99 | $42.04 | 24100 |
| 2024-10-02 | 47.98 | $42.85 | 8800 |
| 2024-10-01 | 50.41 | $43.47 | 23130 |
| 2024-09-30 | 60.36 | $45.59 | 20814 |
| 2024-09-27 | 59.02 | $45.22 | 60100 |
| 2024-09-26 | 55.08 | $44.21 | 20900 |
| 2024-09-25 | 53.74 | $43.89 | 6800 |
| 2024-09-24 | 55.41 | $44.23 | 18500 |
| 2024-09-23 | 56.84 | $44.52 | 10600 |
| 2024-09-20 | 58.82 | $44.92 | 65965 |
| 2024-09-19 | 64.85 | $46.04 | 21247 |
| 2024-09-18 | 63.19 | $45.52 | 21300 |
| 2024-09-17 | 60.15 | $44.64 | 39511 |
| 2024-09-16 | 58.72 | $44.25 | 10500 |
| 2024-09-13 | 54.72 | $43.24 | 15126 |
| 2024-09-12 | 51.91 | $42.60 | 7400 |
| 2024-09-11 | 51.46 | $42.50 | 8500 |
| 2024-09-10 | 51.56 | $42.52 | 17225 |
| 2024-09-09 | 54.19 | $43.10 | 11121 |
| 2024-09-06 | 54.56 | $43.18 | 19617 |
| 2024-09-05 | 53.97 | $43.02 | 8200 |
| 2024-09-04 | 57.15 | $43.74 | 9800 |
| 2024-09-03 | 59.45 | $44.24 | 8529 |
| 2024-08-30 | 65.10 | $45.37 | 6800 |
| 2024-08-29 | 64.36 | $45.11 | 5945 |
| 2024-08-28 | 63.66 | $44.86 | 13205 |
| 2024-08-27 | 63.32 | $44.74 | 18800 |
| 2024-08-26 | 62.82 | $44.55 | 14600 |
| 2024-08-23 | 64.24 | $44.87 | 24900 |
| 2024-08-22 | 57.86 | $42.62 | 6431 |
| 2024-08-21 | 58.48 | $42.76 | 6601 |
| 2024-08-20 | 56.46 | $42.12 | 6000 |
| 2024-08-19 | 59.51 | $42.83 | 5700 |
| 2024-08-16 | 60.07 | $42.96 | 12334 |
| 2024-08-15 | 57.57 | $42.11 | 21600 |
| 2024-08-14 | 52.91 | $40.69 | 10406 |
| 2024-08-13 | 51.84 | $40.39 | 16329 |
| 2024-08-12 | 50.17 | $39.92 | 14609 |
| 2024-08-09 | 52.88 | $40.65 | 9600 |
| 2024-08-08 | 54.41 | $41.05 | 9600 |
| 2024-08-07 | 54.13 | $40.96 | 9747 |
| 2024-08-06 | 55.52 | $41.34 | 13634 |
| 2024-08-05 | 56.64 | $41.65 | 24037 |
| 2024-08-02 | 59.76 | $42.49 | 24507 |
| 2024-08-01 | 64.76 | $43.73 | 29613 |
| 2024-07-31 | 75.91 | $46.02 | 24012 |
| 2024-07-30 | 75.76 | $45.93 | 27623 |
| 2024-07-29 | 75.42 | $45.73 | 15707 |
| 2024-07-26 | 75.36 | $45.69 | 19837 |
| 2024-07-25 | 71.42 | $43.49 | 22400 |
| 2024-07-24 | 69.34 | $42.51 | 26300 |
| 2024-07-23 | 73.04 | $43.23 | 32200 |
| 2024-07-22 | 68.83 | $41.31 | 15200 |
| 2024-07-19 | 67.32 | $40.71 | 10740 |
| 2024-07-18 | 69.57 | $41.13 | 14725 |
| 2024-07-17 | 72.87 | $41.73 | 30909 |
| 2024-07-16 | 71.18 | $40.95 | 25100 |
| 2024-07-15 | 65.65 | $38.83 | 32825 |
| 2024-07-12 | 65.05 | $38.63 | 20240 |
| 2024-07-11 | 61.88 | $37.63 | 25011 |
| 2024-07-10 | 53.72 | $35.58 | 17100 |
| 2024-07-09 | 53.06 | $35.44 | 7300 |
| 2024-07-08 | 56.93 | $36.15 | 10031 |
| 2024-07-05 | 52.79 | $35.25 | 27714 |
| 2024-07-03 | 58.95 | $36.28 | 2731 |
| 2024-07-02 | 60.59 | $36.53 | 4700 |
| 2024-07-01 | 60.46 | $36.50 | 13832 |
| 2024-06-28 | 63.58 | $36.99 | 102509 |
| 2024-06-27 | 58.32 | $35.73 | 6609 |
| 2024-06-26 | 53.40 | $34.76 | 13809 |
| 2024-06-25 | 50.24 | $34.21 | 28208 |
| 2024-06-24 | 50.18 | $34.20 | 6006 |
| 2024-06-21 | 50.58 | $34.27 | 29416 |
| 2024-06-20 | 47.13 | $33.66 | 6800 |
| 2024-06-18 | 49.21 | $34.05 | 9900 |
| 2024-06-17 | 50.74 | $34.33 | 5500 |
| 2024-06-14 | 46.14 | $33.52 | 9013 |
| 2024-06-13 | 47.60 | $33.80 | 8421 |
| 2024-06-12 | 50.65 | $34.36 | 9300 |
| 2024-06-11 | 42.97 | $33.12 | 12902 |
| 2024-06-10 | 44.90 | $33.48 | 7439 |
| 2024-06-07 | 47.25 | $33.90 | 10600 |
| 2024-06-06 | 48.80 | $34.17 | 6000 |
| 2024-06-05 | 47.96 | $34.03 | 9600 |
| 2024-06-04 | 46.33 | $33.76 | 11133 |
| 2024-06-03 | 48.30 | $34.13 | 14622 |
| 2024-05-31 | 47.61 | $34.01 | 14347 |
| 2024-05-30 | 48.63 | $34.21 | 5500 |
| 2024-05-29 | 44.64 | $33.50 | 22121 |
| 2024-05-28 | 48.09 | $34.19 | 6200 |
| 2024-05-24 | 51.14 | $34.75 | 6000 |
| 2024-05-23 | 48.83 | $34.33 | 14200 |
| 2024-05-22 | 50.00 | $34.55 | 14635 |
| 2024-05-21 | 50.58 | $34.66 | 18500 |
| 2024-05-20 | 44.29 | $33.53 | 10100 |
| 2024-05-17 | 47.99 | $34.25 | 8338 |
| 2024-05-16 | 49.35 | $34.50 | 11100 |
| 2024-05-15 | 48.96 | $34.43 | 5325 |
| 2024-05-14 | 47.83 | $34.22 | 15200 |
| 2024-05-13 | 46.93 | $34.05 | 11910 |
| 2024-05-10 | 50.92 | $34.86 | 2400 |
| 2024-05-09 | 51.38 | $34.95 | 12700 |
| 2024-05-08 | 50.62 | $34.79 | 9533 |
| 2024-05-07 | 51.14 | $34.90 | 10600 |
| 2024-05-06 | 55.04 | $35.70 | 23812 |
| 2024-05-03 | 53.35 | $35.30 | 4417 |
| 2024-05-02 | 51.31 | $34.83 | 11700 |
| 2024-05-01 | 51.01 | $34.76 | 20800 |
| 2024-04-30 | 42.85 | $33.07 | 16524 |
| 2024-04-29 | 43.37 | $33.20 | 13700 |
| 2024-04-26 | 47.86 | $34.24 | 12700 |
| 2024-04-25 | 46.07 | $33.89 | 15300 |
| 2024-04-24 | 49.32 | $34.60 | 10100 |
| 2024-04-23 | 48.00 | $34.33 | 9900 |
| 2024-04-22 | 49.22 | $34.60 | 27626 |
| 2024-04-19 | 47.82 | $34.30 | 9700 |
| 2024-04-18 | 42.98 | $33.33 | 11124 |
| 2024-04-17 | 40.55 | $32.88 | 7826 |
| 2024-04-16 | 41.60 | $33.16 | 9300 |
| 2024-04-15 | 42.38 | $33.37 | 7234 |
| 2024-04-12 | 44.97 | $34.05 | 13029 |
| 2024-04-11 | 45.76 | $34.25 | 18420 |
| 2024-04-10 | 47.73 | $34.75 | 17808 |
| 2024-04-09 | 49.76 | $35.25 | 7200 |
| 2024-04-08 | 50.01 | $35.31 | 9600 |
| 2024-04-05 | 50.09 | $35.33 | 12900 |
| 2024-04-04 | 50.34 | $35.40 | 9000 |
| 2024-04-03 | 48.50 | $34.89 | 14400 |
| 2024-04-02 | 47.85 | $34.71 | 17139 |
| 2024-04-01 | 52.66 | $36.08 | 8526 |
| 2024-03-28 | 58.44 | $37.50 | 27400 |
| 2024-03-27 | 55.74 | $36.67 | 8316 |
| 2024-03-26 | 49.59 | $35.03 | 5600 |
| 2024-03-25 | 51.07 | $35.39 | 12946 |
| 2024-03-22 | 48.82 | $34.83 | 5400 |
| 2024-03-21 | 53.10 | $35.86 | 11900 |
| 2024-03-20 | 52.36 | $35.67 | 16400 |
| 2024-03-19 | 45.48 | $34.05 | 19716 |
| 2024-03-18 | 42.86 | $33.51 | 9300 |
| 2024-03-15 | 44.63 | $33.98 | 39100 |
| 2024-03-14 | 43.21 | $33.68 | 15201 |
| 2024-03-13 | 46.42 | $34.53 | 7636 |
| 2024-03-12 | 46.73 | $34.61 | 3400 |
| 2024-03-11 | 47.06 | $34.70 | 3700 |
| 2024-03-08 | 47.50 | $34.82 | 4700 |
| 2024-03-07 | 45.47 | $34.31 | 4749 |
| 2024-03-06 | 45.80 | $34.41 | 8216 |
| 2024-03-05 | 45.24 | $34.26 | 5600 |
| 2024-03-04 | 42.78 | $33.61 | 12328 |
| 2024-03-01 | 44.14 | $34.08 | 17329 |
| 2024-02-29 | 47.83 | $35.28 | 24419 |
| 2024-02-28 | 43.00 | $34.00 | 6100 |
| 2024-02-27 | 43.97 | $34.32 | 14400 |
| 2024-02-26 | 45.14 | $34.71 | 3900 |
| 2024-02-23 | 47.26 | $35.40 | 17543 |
| 2024-02-22 | 46.57 | $35.20 | 20708 |
| 2024-02-21 | 47.82 | $35.62 | 9700 |
| 2024-02-20 | 48.98 | $36.01 | 7800 |
| 2024-02-16 | 49.13 | $36.06 | 11036 |
| 2024-02-15 | 52.94 | $37.34 | 20400 |
| 2024-02-14 | 46.25 | $35.18 | 16400 |
| 2024-02-13 | 40.35 | $33.60 | 26315 |
| 2024-02-12 | 47.31 | $35.83 | 15100 |
| 2024-02-09 | 44.37 | $35.11 | 15445 |
| 2024-02-08 | 40.60 | $34.25 | 8442 |
| 2024-02-07 | 36.47 | $33.38 | 31045 |
| 2024-02-06 | 38.34 | $34.02 | 15343 |
| 2024-02-05 | 39.85 | $34.52 | 12000 |
| 2024-02-02 | 42.02 | $35.21 | 17737 |
| 2024-02-01 | 43.66 | $35.71 | 17218 |
| 2024-01-31 | 47.37 | $36.77 | 10628 |
| 2024-01-30 | 54.97 | $38.58 | 7442 |
| 2024-01-29 | 55.91 | $38.78 | 9606 |
| 2024-01-26 | 59.69 | $39.56 | 6400 |
| 2024-01-25 | 57.26 | $38.87 | 12011 |
| 2024-01-24 | 54.50 | $38.14 | 8833 |
| 2024-01-23 | 52.34 | $37.60 | 11436 |
| 2024-01-22 | 56.80 | $38.54 | 13400 |
| 2024-01-19 | 52.55 | $37.50 | 11347 |
| 2024-01-18 | 51.68 | $37.30 | 9700 |
| 2024-01-17 | 49.62 | $36.83 | 18800 |
| 2024-01-16 | 45.44 | $35.94 | 16948 |
| 2024-01-12 | 47.72 | $36.48 | 11200 |
| 2024-01-11 | 51.36 | $37.28 | 11600 |
| 2024-01-10 | 52.89 | $37.60 | 15000 |
| 2024-01-09 | 54.83 | $38.00 | 8936 |
| 2024-01-08 | 56.00 | $38.24 | 31500 |
| 2024-01-05 | 55.85 | $38.20 | 32205 |
| 2024-01-04 | 58.74 | $38.81 | 11833 |
| 2024-01-03 | 59.26 | $38.92 | 14835 |
| 2024-01-02 | 67.14 | $40.44 | 21000 |
| 2023-12-29 | 66.18 | $40.10 | 5900 |
| 2023-12-28 | 71.59 | $41.03 | 9400 |
| 2023-12-27 | 70.25 | $40.49 | 12700 |
| 2023-12-26 | 69.64 | $40.25 | 15200 |
| 2023-12-22 | 68.10 | $39.65 | 18021 |
| 2023-12-21 | 67.84 | $39.55 | 22546 |
| 2023-12-20 | 66.56 | $39.05 | 66500 |
| 2023-12-19 | 69.79 | $39.66 | 27703 |
| 2023-12-18 | 69.95 | $39.69 | 20915 |
| 2023-12-15 | 67.52 | $38.65 | 69545 |
| 2023-12-14 | 62.55 | $36.86 | 26945 |
| 2023-12-13 | 64.06 | $37.15 | 19532 |
| 2023-12-12 | 57.21 | $35.12 | 12800 |
| 2023-12-11 | 59.77 | $35.60 | 19200 |
| 2023-12-08 | 61.57 | $35.93 | 4131 |
| 2023-12-07 | 59.72 | $35.40 | 8108 |
| 2023-12-06 | 58.65 | $35.10 | 8200 |
| 2023-12-05 | 61.49 | $35.65 | 14900 |
| 2023-12-04 | 67.68 | $36.74 | 7542 |
| 2023-12-01 | 65.40 | $35.99 | 14945 |
| 2023-11-30 | 61.98 | $34.98 | 8603 |
| 2023-11-29 | 60.20 | $34.50 | 9848 |
| 2023-11-28 | 57.36 | $33.78 | 8300 |
| 2023-11-27 | 58.75 | $34.03 | 8218 |
| 2023-11-24 | 58.85 | $34.05 | 2600 |
| 2023-11-22 | 60.06 | $34.28 | 4100 |
| 2023-11-21 | 57.77 | $33.64 | 7819 |
| 2023-11-20 | 61.04 | $34.27 | 5346 |
| 2023-11-17 | 65.62 | $35.09 | 19402 |
| 2023-11-16 | 63.09 | $34.30 | 5800 |
| 2023-11-15 | 62.18 | $34.03 | 9529 |
| 2023-11-14 | 69.84 | $35.30 | 17500 |
| 2023-11-13 | 58.37 | $32.31 | 5400 |
| 2023-11-10 | 59.52 | $32.47 | 5800 |
| 2023-11-09 | 58.50 | $32.26 | 4800 |
| 2023-11-08 | 56.61 | $31.88 | 6933 |
| 2023-11-07 | 57.20 | $31.97 | 4520 |
| 2023-11-06 | 58.67 | $32.20 | 17308 |
| 2023-11-03 | 64.10 | $33.00 | 15800 |
| 2023-11-02 | 60.30 | $32.13 | 7225 |
| 2023-11-01 | 54.82 | $31.08 | 7600 |
| 2023-10-31 | 52.57 | $30.70 | 6400 |
| 2023-10-30 | 52.03 | $30.61 | 18236 |
| 2023-10-27 | 45.43 | $29.60 | 6200 |
| 2023-10-26 | 50.31 | $30.35 | 6400 |
| 2023-10-25 | 41.85 | $29.28 | 16200 |
| 2023-10-24 | 44.69 | $29.70 | 7800 |
| 2023-10-23 | 42.57 | $29.46 | 8718 |
| 2023-10-20 | 42.05 | $29.40 | 11000 |
| 2023-10-19 | 42.35 | $29.45 | 7900 |
| 2023-10-18 | 45.31 | $29.92 | 8400 |
| 2023-10-17 | 48.83 | $30.43 | 14400 |
| 2023-10-16 | 48.30 | $30.36 | 10541 |
| 2023-10-13 | 47.50 | $30.25 | 9200 |
| 2023-10-12 | 51.50 | $30.83 | 6400 |
| 2023-10-11 | 53.26 | $31.07 | 7009 |
| 2023-10-10 | 49.13 | $30.47 | 8800 |
| 2023-10-09 | 45.22 | $29.96 | 8843 |
| 2023-10-06 | 46.48 | $30.15 | 10600 |
| 2023-10-05 | 46.25 | $30.12 | 12000 |
| 2023-10-04 | 39.74 | $29.31 | 12244 |
| 2023-10-03 | 39.48 | $29.28 | 7500 |
| 2023-10-02 | 41.63 | $29.66 | 5545 |
| 2023-09-29 | 43.71 | $30.01 | 8900 |
| 2023-09-28 | 40.65 | $29.63 | 7600 |
| 2023-09-27 | 39.84 | $29.53 | 4625 |
| 2023-09-26 | 39.28 | $29.46 | 19600 |
| 2023-09-25 | 40.08 | $29.62 | 5332 |
| 2023-09-22 | 40.73 | $29.75 | 6200 |
| 2023-09-21 | 42.42 | $30.09 | 6334 |
| 2023-09-20 | 42.22 | $30.06 | 4716 |
| 2023-09-19 | 41.37 | $29.93 | 13230 |
| 2023-09-18 | 42.37 | $30.15 | 12922 |
| 2023-09-15 | 44.25 | $30.56 | 33200 |
| 2023-09-14 | 46.49 | $31.03 | 8600 |
| 2023-09-13 | 43.90 | $30.58 | 6904 |
| 2023-09-12 | 45.39 | $30.90 | 5900 |
| 2023-09-11 | 46.08 | $31.05 | 9100 |
| 2023-09-08 | 47.84 | $31.43 | 8136 |
| 2023-09-07 | 46.15 | $31.10 | 55200 |
| 2023-09-06 | 44.96 | $30.87 | 15600 |
| 2023-09-05 | 47.69 | $31.50 | 8313 |
| 2023-09-01 | 53.48 | $32.68 | 12841 |
| 2023-08-31 | 47.59 | $31.53 | 21700 |
| 2023-08-30 | 43.90 | $30.90 | 15038 |
| 2023-08-29 | 47.87 | $31.68 | 52924 |
| 2023-08-28 | 51.50 | $32.32 | 11900 |
| 2023-08-25 | 48.79 | $31.85 | 7400 |
| 2023-08-24 | 49.01 | $31.89 | 10331 |
| 2023-08-23 | 50.70 | $32.20 | 7018 |
| 2023-08-22 | 52.48 | $32.52 | 39132 |
| 2023-08-21 | 48.74 | $31.82 | 8100 |
| 2023-08-18 | 44.80 | $31.15 | 33015 |
| 2023-08-17 | 51.29 | $32.31 | 7600 |
| 2023-08-16 | 50.05 | $32.10 | 3430 |
| 2023-08-15 | 54.25 | $32.77 | 6004 |
| 2023-08-14 | 56.47 | $33.10 | 9538 |
| 2023-08-11 | 59.56 | $33.54 | 7300 |
| 2023-08-10 | 60.06 | $33.61 | 4900 |
| 2023-08-09 | 64.43 | $34.21 | 6940 |
| 2023-08-08 | 65.49 | $34.35 | 6622 |
| 2023-08-07 | 65.29 | $34.30 | 9800 |
| 2023-08-04 | 63.67 | $33.88 | 7500 |
| 2023-08-03 | 68.84 | $34.59 | 9200 |
| 2023-08-02 | 66.35 | $33.91 | 15100 |
| 2023-08-01 | 66.24 | $33.88 | 8722 |
| 2023-07-31 | 67.02 | $33.99 | 15500 |
| 2023-07-28 | 68.21 | $34.16 | 9200 |
| 2023-07-27 | 67.67 | $33.99 | 11432 |
| 2023-07-26 | 68.05 | $34.05 | 14126 |
| 2023-07-25 | 64.89 | $33.06 | 13800 |
| 2023-07-24 | 63.64 | $32.70 | 5312 |
| 2023-07-21 | 61.52 | $32.11 | 18400 |
| 2023-07-20 | 63.86 | $32.50 | 15700 |
| 2023-07-19 | 62.11 | $32.00 | 9342 |
| 2023-07-18 | 59.45 | $31.29 | 9428 |
| 2023-07-17 | 53.45 | $29.92 | 10140 |
| 2023-07-14 | 50.51 | $29.34 | 7300 |
| 2023-07-13 | 53.21 | $29.83 | 2309 |
| 2023-07-12 | 51.14 | $29.42 | 10715 |
| 2023-07-11 | 49.42 | $29.09 | 16732 |
| 2023-07-10 | 53.42 | $29.83 | 13208 |
| 2023-07-07 | 52.28 | $29.60 | 34400 |
| 2023-07-06 | 48.93 | $28.95 | 11200 |
| 2023-07-05 | 51.08 | $29.36 | 10730 |
| 2023-07-03 | 54.46 | $29.97 | 3246 |
| 2023-06-30 | 52.09 | $29.49 | 10400 |
| 2023-06-29 | 53.80 | $29.80 | 4328 |
| 2023-06-28 | 52.36 | $29.50 | 7241 |
| 2023-06-27 | 52.07 | $29.44 | 11939 |
| 2023-06-26 | 51.20 | $29.25 | 7900 |
| 2023-06-23 | 51.39 | $29.29 | 59500 |
| 2023-06-22 | 52.77 | $29.59 | 6004 |
| 2023-06-21 | 55.46 | $30.16 | 5521 |
| 2023-06-20 | 56.76 | $30.43 | 15100 |
| 2023-06-16 | 55.05 | $29.97 | 23706 |
| 2023-06-15 | 56.06 | $30.19 | 27100 |
| 2023-06-14 | 55.78 | $30.11 | 16345 |
| 2023-06-13 | 61.65 | $31.37 | 35334 |
| 2023-06-12 | 59.19 | $30.61 | 35644 |
| 2023-06-09 | 57.45 | $30.10 | 5841 |
| 2023-06-08 | 61.82 | $30.99 | 8900 |
| 2023-06-07 | 62.17 | $31.06 | 42127 |
| 2023-06-06 | 56.15 | $29.29 | 23903 |
| 2023-06-05 | 47.50 | $27.36 | 7717 |
| 2023-06-02 | 53.47 | $28.51 | 11941 |
| 2023-06-01 | 44.06 | $26.89 | 10125 |
| 2023-05-31 | 43.25 | $26.77 | 12600 |
| 2023-05-30 | 47.19 | $27.50 | 7818 |
| 2023-05-26 | 48.05 | $27.65 | 5541 |
| 2023-05-25 | 46.20 | $27.35 | 13200 |
| 2023-05-24 | 50.22 | $28.06 | 16502 |
| 2023-05-23 | 50.22 | $28.06 | 7814 |
| 2023-05-22 | 45.65 | $27.30 | 7715 |
| 2023-05-19 | 41.99 | $26.75 | 17400 |
| 2023-05-18 | 43.93 | $27.13 | 15700 |
| 2023-05-17 | 40.05 | $26.57 | 10619 |
| 2023-05-16 | 31.52 | $25.51 | 8931 |
| 2023-05-15 | 30.99 | $25.45 | 10616 |
| 2023-05-12 | 29.18 | $25.24 | 10113 |
| 2023-05-11 | 29.18 | $25.24 | 8400 |
| 2023-05-10 | 30.27 | $25.56 | 15700 |
| 2023-05-09 | 28.36 | $25.32 | 7504 |
| 2023-05-08 | 28.54 | $25.38 | 21024 |
| 2023-05-05 | 30.58 | $26.02 | 16831 |
| 2023-05-04 | 28.69 | $25.77 | 27321 |
| 2023-05-03 | 29.77 | $26.12 | 21000 |
| 2023-05-02 | 29.26 | $26.05 | 25600 |
| 2023-05-01 | 34.07 | $27.50 | 21900 |
| 2023-04-28 | 39.08 | $28.69 | 11700 |
| 2023-04-27 | 39.50 | $28.78 | 7100 |
| 2023-04-26 | 35.35 | $28.21 | 21300 |
| 2023-04-25 | 33.37 | $27.95 | 15619 |
| 2023-04-24 | 34.77 | $28.31 | 12900 |
| 2023-04-21 | 37.88 | $29.05 | 9200 |
| 2023-04-20 | 39.18 | $29.34 | 11028 |
| 2023-04-19 | 40.69 | $29.67 | 6711 |
| 2023-04-18 | 35.61 | $28.96 | 16630 |
| 2023-04-17 | 36.31 | $29.13 | 12200 |
| 2023-04-14 | 32.41 | $28.61 | 16737 |
| 2023-04-13 | 32.92 | $28.75 | 16700 |
| 2023-04-12 | 31.97 | $28.62 | 9000 |
| 2023-04-11 | 33.50 | $29.06 | 18500 |
| 2023-04-10 | 33.61 | $29.09 | 26500 |
| 2023-04-06 | 34.71 | $29.41 | 16626 |
| 2023-04-05 | 35.82 | $29.73 | 9800 |
| 2023-04-04 | 36.94 | $30.05 | 18600 |
| 2023-04-03 | 39.33 | $30.70 | 14813 |
| 2023-03-31 | 38.22 | $30.51 | 13700 |
| 2023-03-30 | 36.24 | $30.17 | 14309 |
| 2023-03-29 | 39.88 | $31.19 | 6900 |
| 2023-03-28 | 38.62 | $30.97 | 10301 |
| 2023-03-27 | 39.22 | $31.14 | 17400 |
| 2023-03-24 | 36.03 | $30.57 | 17100 |
| 2023-03-23 | 33.41 | $30.12 | 27600 |
| 2023-03-22 | 35.50 | $30.80 | 20200 |
| 2023-03-21 | 39.27 | $31.90 | 20317 |
| 2023-03-20 | 33.27 | $30.92 | 17100 |
| 2023-03-17 | 31.50 | $30.65 | 69700 |
| 2023-03-16 | 33.37 | $31.25 | 43015 |
| 2023-03-15 | 29.81 | $30.71 | 31600 |
| 2023-03-14 | 30.59 | $30.98 | 62900 |
| 2023-03-13 | 25.31 | $30.21 | 57433 |
| 2023-03-10 | 32.46 | $32.56 | 32300 |
| 2023-03-09 | 35.37 | $33.28 | 26100 |
| 2023-03-08 | 45.82 | $35.21 | 12445 |
| 2023-03-07 | 44.94 | $35.10 | 21500 |
| 2023-03-06 | 47.90 | $35.54 | 34022 |
| 2023-03-03 | 49.96 | $35.83 | 9700 |
| 2023-03-02 | 47.91 | $35.55 | 17400 |
| 2023-03-01 | 46.41 | $35.35 | 14300 |
| 2023-02-28 | 46.86 | $35.42 | 11600 |
| 2023-02-27 | 47.17 | $35.47 | 8202 |
| 2023-02-24 | 47.64 | $35.55 | 34410 |
| 2023-02-23 | 49.86 | $35.92 | 8143 |
| 2023-02-22 | 49.74 | $35.90 | 14000 |
| 2023-02-21 | 52.16 | $36.31 | 24143 |
| 2023-02-17 | 56.99 | $37.06 | 28342 |
| 2023-02-16 | 53.50 | $36.42 | 24900 |
| 2023-02-15 | 53.28 | $36.38 | 12900 |
| 2023-02-14 | 53.58 | $36.43 | 16938 |
| 2023-02-13 | 56.83 | $36.95 | 23200 |
| 2023-02-10 | 50.84 | $35.85 | 10718 |
| 2023-02-09 | 50.01 | $35.71 | 12305 |
| 2023-02-08 | 54.21 | $36.38 | 10700 |
| 2023-02-07 | 57.36 | $36.84 | 19900 |
| 2023-02-06 | 54.93 | $36.39 | 20338 |
| 2023-02-03 | 54.76 | $36.36 | 19530 |
| 2023-02-02 | 52.53 | $35.95 | 18500 |
| 2023-02-01 | 51.98 | $35.85 | 22900 |
| 2023-01-31 | 51.72 | $35.80 | 18026 |
| 2023-01-30 | 45.80 | $34.76 | 23600 |
| 2023-01-27 | 44.04 | $34.48 | 23200 |
| 2023-01-26 | 36.67 | $33.42 | 13317 |
| 2023-01-25 | 38.16 | $33.75 | 7845 |
| 2023-01-24 | 38.01 | $33.73 | 9300 |
| 2023-01-23 | 38.44 | $33.83 | 19800 |
| 2023-01-20 | 38.86 | $33.93 | 23800 |
| 2023-01-19 | 31.24 | $32.85 | 50545 |
| 2023-01-18 | 33.48 | $33.46 | 40200 |
| 2023-01-17 | 43.09 | $35.46 | 13900 |
| 2023-01-13 | 43.74 | $35.57 | 16700 |
| 2023-01-12 | 41.43 | $35.27 | 31100 |
| 2023-01-11 | 38.56 | $34.91 | 15700 |
| 2023-01-10 | 39.01 | $35.00 | 20600 |
| 2023-01-09 | 38.55 | $34.94 | 18700 |
| 2023-01-06 | 43.83 | $35.95 | 65232 |
| 2023-01-05 | 42.72 | $35.80 | 14736 |
| 2023-01-04 | 44.67 | $36.15 | 17003 |
| 2023-01-03 | 45.18 | $36.24 | 24919 |
| 2022-12-30 | 46.91 | $36.55 | 63100 |
| 2022-12-29 | 47.52 | $36.66 | 14845 |
| 2022-12-28 | 44.45 | $36.17 | 12341 |
| 2022-12-27 | 46.45 | $36.55 | 14100 |
| 2022-12-23 | 45.84 | $36.45 | 20909 |
| 2022-12-22 | 43.71 | $36.10 | 33600 |
| 2022-12-21 | 47.41 | $36.83 | 15135 |
| 2022-12-20 | 43.68 | $36.23 | 21911 |
| 2022-12-19 | 43.17 | $36.15 | 32504 |
| 2022-12-16 | 48.55 | $37.18 | 128611 |
| 2022-12-15 | 39.68 | $35.90 | 22500 |
| 2022-12-14 | 49.50 | $37.45 | 20500 |
| 2022-12-13 | 52.19 | $37.79 | 24100 |
| 2022-12-12 | 53.24 | $37.92 | 20400 |
| 2022-12-09 | 50.63 | $37.56 | 16300 |
| 2022-12-08 | 50.04 | $37.48 | 20223 |
| 2022-12-07 | 50.04 | $37.48 | 18447 |
| 2022-12-06 | 51.28 | $37.66 | 30121 |
| 2022-12-05 | 51.35 | $37.67 | 14331 |
| 2022-12-02 | 60.86 | $38.92 | 19200 |
| 2022-12-01 | 58.21 | $38.47 | 28100 |
| 2022-11-30 | 57.30 | $38.32 | 25000 |
| 2022-11-29 | 57.62 | $38.36 | 17147 |
| 2022-11-28 | 58.63 | $38.49 | 15636 |
| 2022-11-25 | 64.03 | $39.15 | 10200 |
| 2022-11-23 | 64.20 | $39.17 | 15100 |
| 2022-11-22 | 67.80 | $39.59 | 19200 |
| 2022-11-21 | 67.60 | $39.54 | 15549 |
| 2022-11-18 | 67.00 | $39.39 | 16230 |
| 2022-11-17 | 66.45 | $39.25 | 12700 |
| 2022-11-16 | 65.10 | $38.91 | 11000 |
| 2022-11-15 | 65.39 | $38.95 | 14500 |
| 2022-11-14 | 65.68 | $38.99 | 15400 |
| 2022-11-11 | 67.32 | $39.23 | 28400 |
| 2022-11-10 | 68.14 | $39.35 | 39128 |
| 2022-11-09 | 66.47 | $38.83 | 14200 |
| 2022-11-08 | 68.50 | $39.14 | 20204 |
| 2022-11-07 | 67.81 | $38.91 | 23300 |
| 2022-11-04 | 67.36 | $38.76 | 18100 |
| 2022-11-03 | 63.00 | $37.41 | 42700 |
| 2022-11-02 | 68.68 | $38.29 | 31400 |
| 2022-11-01 | 71.76 | $38.73 | 26334 |
| 2022-10-31 | 70.08 | $38.15 | 28400 |
| 2022-10-28 | 64.97 | $36.65 | 29125 |
| 2022-10-27 | 58.91 | $35.29 | 18900 |
| 2022-10-26 | 59.41 | $35.36 | 23500 |
| 2022-10-25 | 55.50 | $34.60 | 37208 |
| 2022-10-24 | 52.22 | $34.03 | 24700 |
| 2022-10-21 | 48.83 | $33.49 | 71633 |
| 2022-10-20 | 49.07 | $33.53 | 15744 |
| 2022-10-19 | 54.76 | $34.40 | 23022 |
| 2022-10-18 | 54.65 | $34.38 | 30022 |
| 2022-10-17 | 56.62 | $34.67 | 23930 |
| 2022-10-14 | 54.29 | $34.24 | 19744 |
| 2022-10-13 | 55.14 | $34.37 | 27303 |
| 2022-10-12 | 49.79 | $33.44 | 9100 |
| 2022-10-11 | 50.35 | $33.53 | 17900 |
| 2022-10-10 | 49.70 | $33.42 | 9440 |
| 2022-10-07 | 47.63 | $33.07 | 11808 |
| 2022-10-06 | 49.51 | $33.41 | 12424 |
| 2022-10-05 | 53.32 | $34.06 | 15019 |
| 2022-10-04 | 52.47 | $33.90 | 26248 |
| 2022-10-03 | 47.93 | $33.10 | 11800 |
| 2022-09-30 | 42.81 | $32.31 | 16218 |
| 2022-09-29 | 43.74 | $32.49 | 8444 |
| 2022-09-28 | 46.18 | $32.95 | 17400 |
| 2022-09-27 | 43.03 | $32.47 | 16303 |
| 2022-09-26 | 46.48 | $33.11 | 11100 |
| 2022-09-23 | 47.66 | $33.32 | 15944 |
| 2022-09-22 | 51.47 | $33.96 | 30343 |
| 2022-09-21 | 50.65 | $33.82 | 13700 |
| 2022-09-20 | 55.28 | $34.55 | 17644 |
| 2022-09-19 | 54.25 | $34.36 | 19922 |
| 2022-09-16 | 57.08 | $34.79 | 103200 |
| 2022-09-15 | 49.91 | $33.55 | 20600 |
| 2022-09-14 | 47.91 | $33.25 | 22200 |
| 2022-09-13 | 45.21 | $32.86 | 17800 |
| 2022-09-12 | 52.05 | $33.90 | 21600 |
| 2022-09-09 | 49.68 | $33.56 | 17428 |
| 2022-09-08 | 46.04 | $33.07 | 13800 |
| 2022-09-07 | 45.58 | $33.01 | 17200 |
| 2022-09-06 | 44.46 | $32.86 | 19700 |
| 2022-09-02 | 47.04 | $33.28 | 12006 |
| 2022-09-01 | 47.79 | $33.40 | 13804 |
| 2022-08-31 | 46.98 | $33.28 | 16511 |
| 2022-08-30 | 48.83 | $33.59 | 20000 |
| 2022-08-29 | 49.07 | $33.63 | 15900 |
| 2022-08-26 | 49.93 | $33.78 | 14700 |
| 2022-08-25 | 54.21 | $34.49 | 14502 |
| 2022-08-24 | 52.07 | $34.10 | 10800 |
| 2022-08-23 | 56.37 | $34.77 | 11300 |
| 2022-08-22 | 59.96 | $35.28 | 18000 |
| 2022-08-19 | 65.22 | $35.96 | 45500 |
| 2022-08-18 | 67.03 | $36.18 | 20800 |
| 2022-08-17 | 65.63 | $35.84 | 21836 |
| 2022-08-16 | 70.39 | $36.41 | 16521 |
| 2022-08-15 | 68.07 | $35.81 | 20100 |
| 2022-08-12 | 66.80 | $35.50 | 18627 |
| 2022-08-11 | 64.08 | $34.88 | 15000 |
| 2022-08-10 | 62.13 | $34.47 | 14700 |
| 2022-08-09 | 62.76 | $34.55 | 26000 |
| 2022-08-08 | 60.22 | $34.02 | 46000 |
| 2022-08-05 | 55.66 | $33.18 | 27700 |
| 2022-08-04 | 54.72 | $33.02 | 24208 |
| 2022-08-03 | 56.64 | $33.29 | 24200 |
| 2022-08-02 | 54.62 | $32.93 | 23800 |
| 2022-08-01 | 53.18 | $32.68 | 48800 |
| 2022-07-29 | 58.63 | $33.45 | 40500 |
| 2022-07-28 | 57.44 | $33.23 | 34512 |
| 2022-07-27 | 51.73 | $32.27 | 29500 |
| 2022-07-26 | 50.55 | $32.09 | 21746 |
| 2022-07-25 | 49.63 | $31.95 | 21338 |
| 2022-07-22 | 47.19 | $31.58 | 18221 |
| 2022-07-21 | 47.84 | $31.69 | 16848 |
| 2022-07-20 | 47.72 | $31.67 | 21500 |
| 2022-07-19 | 48.16 | $31.75 | 20800 |
| 2022-07-18 | 44.11 | $31.09 | 20711 |
| 2022-07-15 | 43.67 | $31.02 | 62600 |
| 2022-07-14 | 37.56 | $30.11 | 43231 |
| 2022-07-13 | 40.79 | $30.81 | 50000 |
| 2022-07-12 | 42.33 | $31.12 | 49500 |
| 2022-07-11 | 41.99 | $31.07 | 31509 |
| 2022-07-08 | 42.70 | $31.22 | 29800 |
| 2022-07-07 | 41.39 | $31.01 | 30100 |
| 2022-07-06 | 42.17 | $31.19 | 23530 |
| 2022-07-05 | 44.53 | $31.72 | 69400 |
| 2022-07-01 | 43.92 | $31.61 | 42400 |
| 2022-06-30 | 41.55 | $31.19 | 94537 |
| 2022-06-29 | 41.83 | $31.26 | 55500 |
| 2022-06-28 | 45.17 | $32.07 | 48900 |
| 2022-06-27 | 46.20 | $32.31 | 102300 |
| 2022-06-24 | 36.64 | $30.65 | 943918 |
| 2022-06-23 | 39.98 | $31.47 | 76600 |
| 2022-06-22 | 44.79 | $32.49 | 59531 |
| 2022-06-21 | 47.51 | $33.00 | 63100 |
| 2022-06-17 | 42.93 | $32.29 | 51500 |
| 2022-06-16 | 41.00 | $32.01 | 52400 |
| 2022-06-15 | 44.64 | $32.72 | 42900 |
| 2022-06-14 | 41.14 | $32.22 | 30900 |
| 2022-06-13 | 39.02 | $31.93 | 41200 |
| 2022-06-10 | 45.34 | $33.11 | 36500 |
| 2022-06-09 | 45.40 | $33.12 | 45500 |
| 2022-06-08 | 48.52 | $33.64 | 51500 |
| 2022-06-07 | 51.43 | $34.09 | 94297 |
| 2022-06-06 | 61.48 | $35.38 | 49600 |
| 2022-06-03 | 61.57 | $35.39 | 82700 |
| 2022-06-02 | 60.65 | $35.22 | 29700 |
| 2022-06-01 | 60.60 | $35.21 | 42300 |
| 2022-05-31 | 56.10 | $34.40 | 37400 |
| 2022-05-27 | 53.28 | $33.95 | 23119 |
| 2022-05-26 | 48.69 | $33.29 | 28600 |
| 2022-05-25 | 46.58 | $33.01 | 32400 |
| 2022-05-24 | 44.24 | $32.71 | 26829 |
| 2022-05-23 | 45.24 | $32.87 | 20400 |
| 2022-05-20 | 41.37 | $32.38 | 29800 |
| 2022-05-19 | 44.02 | $32.82 | 22300 |
| 2022-05-18 | 46.40 | $33.19 | 40800 |
| 2022-05-17 | 51.08 | $33.85 | 35100 |
| 2022-05-16 | 48.46 | $33.50 | 29500 |
| 2022-05-13 | 47.16 | $33.33 | 47404 |
| 2022-05-12 | 47.97 | $33.45 | 43000 |
| 2022-05-11 | 55.83 | $34.48 | 30017 |
| 2022-05-10 | 50.94 | $33.82 | 33325 |
| 2022-05-09 | 60.59 | $34.82 | 39603 |
| 2022-05-06 | 62.04 | $34.95 | 32935 |
| 2022-05-05 | 66.47 | $35.33 | 29735 |
| 2022-05-04 | 64.91 | $35.08 | 47200 |
| 2022-05-03 | 64.65 | $35.04 | 52800 |
| 2022-05-02 | 62.83 | $34.75 | 39200 |
| 2022-04-29 | 62.32 | $34.67 | 31705 |
| 2022-04-28 | 60.10 | $34.33 | 42100 |
| 2022-04-27 | 58.89 | $34.15 | 49500 |
| 2022-04-26 | 58.21 | $34.05 | 27500 |
| 2022-04-25 | 62.38 | $34.48 | 25400 |
| 2022-04-22 | 63.99 | $34.64 | 22100 |
| 2022-04-21 | 67.42 | $34.97 | 19047 |
| 2022-04-20 | 68.37 | $35.06 | 27010 |
| 2022-04-19 | 61.72 | $33.89 | 17000 |
| 2022-04-18 | 54.86 | $33.00 | 17500 |
| 2022-04-14 | 53.53 | $32.85 | 13000 |
| 2022-04-13 | 52.19 | $32.70 | 12400 |
| 2022-04-12 | 53.26 | $32.81 | 21100 |
| 2022-04-11 | 46.42 | $32.09 | 14926 |
| 2022-04-08 | 47.90 | $32.25 | 9627 |
| 2022-04-07 | 47.00 | $32.16 | 41840 |
| 2022-04-06 | 47.97 | $32.27 | 9141 |
| 2022-04-05 | 50.38 | $32.54 | 9600 |
| 2022-04-04 | 50.29 | $32.53 | 23000 |
| 2022-04-01 | 52.87 | $32.82 | 12800 |
| 2022-03-31 | 52.79 | $32.81 | 14400 |
| 2022-03-30 | 54.44 | $33.00 | 13600 |
| 2022-03-29 | 59.88 | $33.58 | 38117 |
| 2022-03-28 | 59.01 | $33.45 | 14336 |
| 2022-03-25 | 62.28 | $33.78 | 50500 |
| 2022-03-24 | 57.77 | $33.11 | 14900 |
| 2022-03-23 | 55.43 | $32.80 | 16505 |
| 2022-03-22 | 53.37 | $32.54 | 12600 |
| 2022-03-21 | 50.17 | $32.16 | 15306 |
| 2022-03-18 | 49.57 | $32.09 | 14438 |
| 2022-03-17 | 49.90 | $32.13 | 9649 |
| 2022-03-16 | 52.72 | $32.47 | 12821 |
| 2022-03-15 | 46.26 | $31.71 | 6400 |
| 2022-03-14 | 47.23 | $31.83 | 21900 |
| 2022-03-11 | 48.60 | $32.00 | 21546 |
| 2022-03-10 | 46.24 | $31.73 | 15030 |
| 2022-03-09 | 45.98 | $31.70 | 12600 |
| 2022-03-08 | 44.36 | $31.51 | 23300 |
| 2022-03-07 | 47.89 | $32.00 | 21404 |
| 2022-03-04 | 52.77 | $32.60 | 23216 |
| 2022-03-03 | 51.99 | $32.50 | 10900 |
| 2022-03-02 | 52.16 | $32.52 | 8100 |
| 2022-03-01 | 48.73 | $32.07 | 16234 |
| 2022-02-28 | 56.21 | $32.95 | 11200 |
| 2022-02-25 | 59.77 | $33.31 | 7700 |
| 2022-02-24 | 53.91 | $32.55 | 14900 |
| 2022-02-23 | 57.58 | $32.90 | 58415 |
| 2022-02-22 | 57.50 | $32.89 | 15800 |
| 2022-02-18 | 62.21 | $33.32 | 7800 |
| 2022-02-17 | 64.18 | $33.49 | 7448 |
| 2022-02-16 | 65.46 | $33.60 | 8400 |
| 2022-02-15 | 64.67 | $33.47 | 12000 |
| 2022-02-14 | 64.31 | $33.41 | 9611 |
| 2022-02-11 | 67.33 | $33.69 | 15945 |
| 2022-02-10 | 66.42 | $33.52 | 6300 |
| 2022-02-09 | 67.90 | $33.66 | 11708 |
| 2022-02-08 | 68.62 | $33.73 | 16912 |
| 2022-02-07 | 69.84 | $33.85 | 33008 |
| 2022-02-04 | 68.33 | $33.51 | 16600 |
| 2022-02-03 | 73.14 | $33.98 | 14300 |
| 2022-02-02 | 71.52 | $33.58 | 15700 |
| 2022-02-01 | 72.34 | $33.66 | 16000 |
| 2022-01-31 | 72.54 | $33.68 | 24700 |
| 2022-01-28 | 69.73 | $32.97 | 51900 |
| 2022-01-27 | 56.10 | $30.71 | 13708 |
| 2022-01-26 | 62.48 | $31.25 | 9400 |
| 2022-01-25 | 64.95 | $31.44 | 13400 |
| 2022-01-24 | 65.08 | $31.45 | 31830 |
| 2022-01-21 | 69.39 | $31.78 | 28448 |
| 2022-01-20 | 68.18 | $31.58 | 14224 |
| 2022-01-19 | 67.82 | $31.52 | 29016 |
| 2022-01-18 | 64.47 | $31.00 | 16300 |
| 2022-01-14 | 59.04 | $30.30 | 2870 |
| 2022-01-13 | 58.34 | $30.22 | 8033 |
| 2022-01-12 | 59.66 | $30.33 | 6700 |
| 2022-01-11 | 60.37 | $30.39 | 5100 |
| 2022-01-10 | 60.14 | $30.36 | 6310 |
| 2022-01-07 | 65.29 | $30.80 | 18800 |
| 2022-01-06 | 63.25 | $30.50 | 8302 |
| 2022-01-05 | 59.49 | $30.00 | 18741 |
| 2022-01-04 | 56.62 | $29.66 | 10924 |
| 2022-01-03 | 51.22 | $29.10 | 11100 |
| 2021-12-31 | 51.99 | $29.17 | 2346 |
| 2021-12-30 | 49.73 | $28.95 | 4224 |
| 2021-12-29 | 51.40 | $29.11 | 11600 |
| 2021-12-28 | 52.02 | $29.17 | 10400 |
| 2021-12-27 | 47.06 | $28.68 | 16620 |
| 2021-12-23 | 48.22 | $28.80 | 6007 |
| 2021-12-22 | 46.66 | $28.65 | 6425 |
| 2021-12-21 | 46.25 | $28.61 | 18205 |
| 2021-12-20 | 43.23 | $28.32 | 12611 |
| 2021-12-17 | 42.50 | $28.25 | 15806 |
| 2021-12-16 | 44.62 | $28.52 | 14000 |
| 2021-12-15 | 46.08 | $28.70 | 14307 |
| 2021-12-14 | 39.38 | $28.06 | 26500 |
| 2021-12-13 | 40.81 | $28.25 | 20000 |
| 2021-12-10 | 42.11 | $28.42 | 15700 |
| 2021-12-09 | 40.95 | $28.31 | 11405 |
| 2021-12-08 | 43.75 | $28.68 | 12926 |
| 2021-12-07 | 44.53 | $28.78 | 11004 |
| 2021-12-06 | 45.06 | $28.85 | 10700 |
| 2021-12-03 | 47.38 | $29.15 | 6610 |
| 2021-12-02 | 50.24 | $29.50 | 8243 |
| 2021-12-01 | 43.48 | $28.77 | 6300 |
| 2021-11-30 | 41.83 | $28.61 | 3000 |
| 2021-11-29 | 42.87 | $28.75 | 8249 |
| 2021-11-26 | 45.63 | $29.11 | 6829 |
| 2021-11-24 | 46.99 | $29.28 | 19541 |
| 2021-11-23 | 50.08 | $29.65 | 21323 |
| 2021-11-22 | 51.20 | $29.78 | 7941 |
| 2021-11-19 | 53.39 | $30.03 | 9240 |
| 2021-11-18 | 57.10 | $30.43 | 11107 |
| 2021-11-17 | 55.33 | $30.19 | 6300 |
| 2021-11-16 | 59.81 | $30.65 | 7600 |
| 2021-11-15 | 63.54 | $31.00 | 8628 |
| 2021-11-12 | 63.04 | $30.92 | 26600 |
| 2021-11-11 | 62.30 | $30.80 | 9100 |
| 2021-11-10 | 64.02 | $30.97 | 18300 |
| 2021-11-09 | 63.17 | $30.82 | 8539 |
| 2021-11-08 | 66.98 | $31.20 | 6300 |
| 2021-11-05 | 63.27 | $30.53 | 3800 |
| 2021-11-04 | 64.92 | $30.69 | 17000 |
| 2021-11-03 | 65.95 | $30.79 | 6330 |
| 2021-11-02 | 63.31 | $30.31 | 18305 |
| 2021-11-01 | 61.60 | $30.02 | 13418 |
| 2021-10-29 | 56.11 | $29.20 | 13106 |
| 2021-10-28 | 51.17 | $28.59 | 15441 |
| 2021-10-27 | 47.60 | $28.20 | 17200 |
| 2021-10-26 | 54.61 | $28.92 | 4600 |
| 2021-10-25 | 57.52 | $29.18 | 15200 |
| 2021-10-22 | 55.44 | $28.94 | 6300 |
| 2021-10-21 | 53.92 | $28.77 | 5300 |
| 2021-10-20 | 50.73 | $28.43 | 14027 |
| 2021-10-19 | 48.33 | $28.19 | 15900 |
| 2021-10-18 | 51.30 | $28.49 | 4816 |
| 2021-10-15 | 53.48 | $28.70 | 8100 |
| 2021-10-14 | 51.72 | $28.51 | 9500 |
| 2021-10-13 | 55.85 | $28.90 | 8037 |
| 2021-10-12 | 56.18 | $28.93 | 7619 |
| 2021-10-11 | 55.01 | $28.79 | 11615 |
| 2021-10-08 | 56.34 | $28.92 | 8700 |
| 2021-10-07 | 59.49 | $29.22 | 7831 |
| 2021-10-06 | 61.23 | $29.38 | 8700 |
| 2021-10-05 | 59.40 | $29.12 | 5900 |
| 2021-10-04 | 59.12 | $29.08 | 5400 |
| 2021-10-01 | 59.12 | $29.08 | 13200 |
| 2021-09-30 | 56.60 | $28.71 | 14300 |
| 2021-09-29 | 59.42 | $29.01 | 7540 |
| 2021-09-28 | 58.30 | $28.84 | 17400 |
| 2021-09-27 | 61.52 | $29.18 | 9945 |
| 2021-09-24 | 56.10 | $28.38 | 14700 |
| 2021-09-23 | 54.35 | $28.15 | 49100 |
| 2021-09-22 | 47.10 | $27.32 | 10944 |
| 2021-09-21 | 42.95 | $26.92 | 17606 |
| 2021-09-20 | 44.02 | $27.05 | 16844 |
| 2021-09-17 | 42.98 | $26.95 | 54200 |
| 2021-09-16 | 44.23 | $27.11 | 83700 |
| 2021-09-15 | 45.23 | $27.24 | 19800 |
| 2021-09-14 | 45.23 | $27.24 | 17535 |
| 2021-09-13 | 48.45 | $27.66 | 25700 |
| 2021-09-10 | 47.78 | $27.58 | 12600 |
| 2021-09-09 | 48.08 | $27.62 | 20222 |
| 2021-09-08 | 47.22 | $27.51 | 17200 |
| 2021-09-07 | 50.93 | $28.02 | 12219 |
| 2021-09-03 | 50.79 | $28.00 | 16643 |
| 2021-09-02 | 48.49 | $27.68 | 9119 |
| 2021-09-01 | 50.02 | $27.90 | 11300 |
| 2021-08-31 | 53.20 | $28.34 | 13615 |
| 2021-08-30 | 50.19 | $27.90 | 7532 |
| 2021-08-27 | 51.40 | $28.07 | 16000 |
| 2021-08-26 | 47.72 | $27.55 | 18900 |
| 2021-08-25 | 50.89 | $28.00 | 26939 |
| 2021-08-24 | 49.84 | $27.85 | 10145 |
| 2021-08-23 | 51.66 | $28.11 | 15300 |
| 2021-08-20 | 54.59 | $28.51 | 10200 |
| 2021-08-19 | 50.17 | $27.85 | 14200 |
| 2021-08-18 | 53.54 | $28.30 | 10600 |
| 2021-08-17 | 52.19 | $28.10 | 21100 |
| 2021-08-16 | 56.50 | $28.65 | 12800 |
| 2021-08-13 | 57.40 | $28.76 | 10718 |
| 2021-08-12 | 60.14 | $29.09 | 8900 |
| 2021-08-11 | 62.10 | $29.32 | 11500 |
| 2021-08-10 | 61.27 | $29.16 | 13000 |
| 2021-08-09 | 57.85 | $28.54 | 21300 |
| 2021-08-06 | 55.38 | $28.13 | 26022 |
| 2021-08-05 | 52.81 | $27.73 | 33128 |
| 2021-08-04 | 50.44 | $27.38 | 26133 |
| 2021-08-03 | 52.00 | $27.60 | 19300 |
| 2021-08-02 | 50.55 | $27.38 | 33800 |
| 2021-07-30 | 51.91 | $27.58 | 10123 |
| 2021-07-29 | 48.57 | $27.07 | 15210 |
| 2021-07-28 | 48.23 | $27.02 | 14300 |
| 2021-07-27 | 47.58 | $26.92 | 11700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.38
2026-07-24
Close Price
$67.18
Vol: 37117
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -7.38 | $67.18 | 37117 |
| 2026-07-23 | -15.43 | $66.02 | 77132 |
| 2026-07-22 | -12.96 | $66.14 | 141200 |
| 2026-07-21 | -10.03 | $66.14 | 91600 |
| 2026-07-20 | -15.49 | $65.74 | 85200 |
| 2026-07-17 | -15.05 | $65.70 | 77423 |
| 2026-07-16 | -1.80 | $66.53 | 80800 |
| 2026-07-15 | -21.73 | $64.06 | 70900 |
| 2026-07-14 | -33.28 | $63.30 | 59240 |
| 2026-07-13 | -27.20 | $63.70 | 55933 |
| 2026-07-10 | -27.20 | $63.70 | 45338 |
| 2026-07-09 | -36.93 | $63.06 | 34822 |
| 2026-07-08 | -43.47 | $62.63 | 55900 |
| 2026-07-07 | -27.60 | $63.34 | 47800 |
| 2026-07-06 | -13.31 | $64.36 | 59718 |
| 2026-07-02 | -17.75 | $63.85 | 45400 |
| 2026-07-01 | -4.08 | $64.76 | 63922 |
| 2026-06-30 | -8.22 | $63.17 | 31847 |
| 2026-06-29 | -7.75 | $63.21 | 51400 |
| 2026-06-26 | -0.81 | $63.81 | 223900 |
| 2026-06-25 | -3.52 | $62.92 | 42400 |
| 2026-06-24 | -9.55 | $62.44 | 64000 |
| 2026-06-23 | 0.00 | $62.03 | 57400 |
| 2026-06-22 | -14.85 | $60.40 | 54518 |
| 2026-06-18 | -15.84 | $60.34 | 69646 |
| 2026-06-17 | -29.54 | $59.51 | 54449 |
| 2026-06-16 | -20.52 | $59.96 | 26100 |
| 2026-06-15 | -28.32 | $59.36 | 30200 |
| 2026-06-12 | -4.97 | $60.62 | 28100 |
| 2026-06-11 | -13.61 | $59.77 | 57841 |
| 2026-06-10 | -9.17 | $60.09 | 53800 |
| 2026-06-09 | -13.66 | $59.24 | 38400 |
| 2026-06-08 | -9.98 | $58.42 | 21527 |
| 2026-06-05 | -13.58 | $58.13 | 41500 |
| 2026-06-04 | -12.63 | $57.70 | 30800 |
| 2026-06-03 | -52.84 | $55.79 | 47227 |
| 2026-06-02 | -18.53 | $57.42 | 31802 |
| 2026-06-01 | -39.58 | $56.42 | 29900 |
| 2026-05-29 | -16.42 | $57.52 | 20811 |
| 2026-05-28 | -17.05 | $57.49 | 33638 |
| 2026-05-27 | -21.89 | $57.26 | 22801 |
| 2026-05-26 | -16.46 | $57.66 | 38842 |
| 2026-05-22 | -28.25 | $57.08 | 42100 |
| 2026-05-21 | -25.41 | $57.22 | 34400 |
| 2026-05-20 | -42.28 | $56.39 | 36200 |
| 2026-05-19 | -62.60 | $55.39 | 39108 |
| 2026-05-18 | -71.40 | $55.22 | 23600 |
| 2026-05-15 | -95.99 | $53.81 | 45100 |
| 2026-05-14 | -89.07 | $54.88 | 20215 |
| 2026-05-13 | -94.45 | $54.54 | 19300 |
| 2026-05-12 | -86.69 | $55.03 | 19948 |
| 2026-05-11 | -79.08 | $55.51 | 24911 |
| 2026-05-08 | -61.97 | $56.59 | 21005 |
| 2026-05-07 | -59.90 | $56.72 | 28600 |
| 2026-05-06 | -65.29 | $56.38 | 23100 |
| 2026-05-05 | -64.03 | $56.46 | 29700 |
| 2026-05-04 | -78.61 | $55.54 | 31800 |
| 2026-05-01 | -59.55 | $56.54 | 32000 |
| 2026-04-30 | -60.73 | $56.20 | 36000 |
| 2026-04-29 | -56.92 | $56.47 | 49536 |
| 2026-04-28 | -35.01 | $57.99 | 43626 |
| 2026-04-27 | -46.53 | $57.08 | 62500 |
| 2026-04-24 | -57.60 | $56.03 | 45230 |
| 2026-04-23 | -41.37 | $57.29 | 24731 |
| 2026-04-22 | -41.46 | $57.27 | 34605 |
| 2026-04-21 | -41.08 | $57.30 | 38800 |
| 2026-04-20 | -20.78 | $58.79 | 44600 |
| 2026-04-17 | -12.00 | $59.33 | 75300 |
| 2026-04-16 | -17.83 | $57.94 | 115500 |
| 2026-04-15 | -12.91 | $58.37 | 47814 |
| 2026-04-14 | -12.11 | $58.44 | 40513 |
| 2026-04-13 | -8.91 | $58.72 | 47828 |
| 2026-04-10 | -10.29 | $58.60 | 68431 |
| 2026-04-09 | -2.40 | $59.29 | 77137 |
| 2026-04-08 | -11.83 | $57.83 | 43044 |
| 2026-04-07 | -3.69 | $56.50 | 65600 |
| 2026-04-06 | -9.08 | $55.96 | 82000 |
| 2026-04-02 | -6.33 | $55.19 | 65100 |
| 2026-04-01 | -22.49 | $54.54 | 27541 |
| 2026-03-31 | -34.97 | $53.93 | 47421 |
| 2026-03-30 | -31.29 | $54.11 | 27300 |
| 2026-03-27 | -54.84 | $52.99 | 47800 |
| 2026-03-26 | -45.77 | $53.44 | 18600 |
| 2026-03-25 | -59.27 | $53.30 | 16900 |
| 2026-03-24 | -52.88 | $53.70 | 20800 |
| 2026-03-23 | -59.74 | $53.27 | 33500 |
| 2026-03-20 | -87.03 | $51.69 | 76949 |
| 2026-03-19 | -83.45 | $52.20 | 64671 |
| 2026-03-18 | -93.00 | $51.62 | 45500 |
| 2026-03-17 | -86.47 | $52.27 | 47100 |
| 2026-03-16 | -81.44 | $52.69 | 30746 |
| 2026-03-13 | -90.06 | $51.97 | 19300 |
| 2026-03-12 | -86.63 | $52.49 | 26300 |
| 2026-03-11 | -91.52 | $52.39 | 30845 |
| 2026-03-10 | -89.91 | $52.59 | 42400 |
| 2026-03-09 | -87.84 | $52.81 | 31448 |
| 2026-03-06 | -83.26 | $53.28 | 38000 |
| 2026-03-05 | -77.21 | $54.00 | 30546 |
| 2026-03-04 | -67.30 | $54.84 | 21126 |
| 2026-03-03 | -68.95 | $54.70 | 21900 |
| 2026-03-02 | -66.35 | $54.92 | 21812 |
| 2026-02-27 | -91.46 | $54.65 | 35800 |
| 2026-02-26 | -71.52 | $56.17 | 30600 |
| 2026-02-25 | -64.81 | $56.58 | 20432 |
| 2026-02-24 | -87.28 | $55.19 | 30600 |
| 2026-02-23 | -87.60 | $55.17 | 35217 |
| 2026-02-20 | -43.72 | $57.86 | 92400 |
| 2026-02-19 | -57.42 | $57.02 | 37332 |
| 2026-02-18 | -50.90 | $57.42 | 38400 |
| 2026-02-17 | -29.69 | $58.72 | 19800 |
| 2026-02-13 | -35.56 | $58.36 | 26100 |
| 2026-02-12 | -29.85 | $58.71 | 35300 |
| 2026-02-11 | -34.91 | $58.40 | 19700 |
| 2026-02-10 | -20.72 | $59.27 | 24000 |
| 2026-02-09 | -14.36 | $59.66 | 37200 |
| 2026-02-06 | -10.08 | $59.85 | 32300 |
| 2026-02-05 | -14.18 | $59.51 | 23100 |
| 2026-02-04 | -14.58 | $59.45 | 22948 |
| 2026-02-03 | -8.62 | $59.33 | 26900 |
| 2026-02-02 | -15.57 | $58.84 | 37100 |
| 2026-01-30 | -35.93 | $57.32 | 25718 |
| 2026-01-29 | -39.18 | $57.09 | 39141 |
| 2026-01-28 | -62.52 | $55.44 | 30800 |
| 2026-01-27 | -46.25 | $56.59 | 24808 |
| 2026-01-26 | -46.11 | $56.60 | 16500 |
| 2026-01-23 | -44.98 | $56.68 | 15140 |
| 2026-01-22 | -15.84 | $58.74 | 27216 |
| 2026-01-21 | 0.00 | $58.79 | 38900 |
| 2026-01-20 | -36.68 | $56.07 | 26018 |
| 2026-01-16 | -35.41 | $56.42 | 17800 |
| 2026-01-15 | -20.28 | $57.27 | 22300 |
| 2026-01-14 | -45.37 | $55.86 | 23000 |
| 2026-01-13 | -58.90 | $55.10 | 14700 |
| 2026-01-12 | -59.96 | $55.04 | 22800 |
| 2026-01-09 | -58.90 | $55.10 | 29319 |
| 2026-01-08 | -51.42 | $55.52 | 21500 |
| 2026-01-07 | -75.27 | $54.18 | 15000 |
| 2026-01-06 | -68.86 | $54.54 | 22600 |
| 2026-01-05 | -66.55 | $54.67 | 26617 |
| 2026-01-02 | -85.94 | $53.58 | 37232 |
| 2025-12-31 | -71.85 | $54.30 | 19137 |
| 2025-12-30 | -64.06 | $54.72 | 17646 |
| 2025-12-29 | -57.05 | $54.89 | 18806 |
| 2025-12-26 | -45.55 | $55.44 | 13818 |
| 2025-12-24 | -42.46 | $55.54 | 10607 |
| 2025-12-23 | -34.37 | $55.76 | 27300 |
| 2025-12-22 | -31.19 | $55.98 | 26900 |
| 2025-12-19 | -17.53 | $56.86 | 44600 |
| 2025-12-18 | -4.96 | $57.97 | 39400 |
| 2025-12-17 | -8.35 | $57.59 | 25813 |
| 2025-12-16 | -9.35 | $57.50 | 38300 |
| 2025-12-15 | -4.79 | $57.91 | 29600 |
| 2025-12-12 | -5.17 | $57.24 | 33700 |
| 2025-12-11 | -2.65 | $57.43 | 25800 |
| 2025-12-10 | -9.21 | $56.56 | 46800 |
| 2025-12-09 | -12.71 | $54.44 | 26000 |
| 2025-12-08 | -10.33 | $54.22 | 21900 |
| 2025-12-05 | -15.87 | $53.92 | 14700 |
| 2025-12-04 | -7.93 | $54.35 | 25401 |
| 2025-12-03 | -0.19 | $54.49 | 36747 |
| 2025-12-02 | -26.07 | $52.65 | 23932 |
| 2025-12-01 | -11.71 | $52.98 | 26100 |
| 2025-11-28 | -17.92 | $52.22 | 9600 |
| 2025-11-26 | -12.08 | $52.53 | 29000 |
| 2025-11-25 | -10.75 | $52.60 | 26000 |
| 2025-11-24 | -40.00 | $51.05 | 17108 |
| 2025-11-21 | -30.75 | $51.54 | 25507 |
| 2025-11-20 | -62.26 | $49.87 | 15100 |
| 2025-11-19 | -63.58 | $49.80 | 16900 |
| 2025-11-18 | -54.15 | $50.30 | 10743 |
| 2025-11-17 | -53.40 | $50.34 | 15600 |
| 2025-11-14 | -16.98 | $52.27 | 11600 |
| 2025-11-13 | -8.11 | $52.74 | 27208 |
| 2025-11-12 | -6.11 | $52.59 | 21800 |
| 2025-11-11 | -5.84 | $52.38 | 11600 |
| 2025-11-10 | -6.01 | $52.06 | 16134 |
| 2025-11-07 | -14.72 | $51.46 | 13705 |
| 2025-11-06 | -15.66 | $51.40 | 23800 |
| 2025-11-05 | -7.44 | $51.92 | 24500 |
| 2025-11-04 | -16.67 | $50.57 | 18601 |
| 2025-11-03 | -19.08 | $50.82 | 38639 |
| 2025-10-31 | -22.66 | $50.61 | 54617 |
| 2025-10-30 | -48.04 | $49.12 | 25600 |
| 2025-10-29 | -40.20 | $49.58 | 36700 |
| 2025-10-28 | -31.52 | $50.09 | 19600 |
| 2025-10-27 | -29.13 | $50.23 | 15300 |
| 2025-10-24 | -22.66 | $50.61 | 10700 |
| 2025-10-23 | -37.31 | $49.75 | 34901 |
| 2025-10-22 | -35.95 | $49.83 | 26100 |
| 2025-10-21 | -36.46 | $49.80 | 19600 |
| 2025-10-20 | -39.06 | $49.83 | 26920 |
| 2025-10-17 | -59.81 | $48.55 | 40500 |
| 2025-10-16 | -74.92 | $47.68 | 48118 |
| 2025-10-15 | -41.46 | $50.01 | 32401 |
| 2025-10-14 | -31.66 | $50.69 | 31042 |
| 2025-10-13 | -56.07 | $49.04 | 45512 |
| 2025-10-10 | -100.00 | $48.72 | 20808 |
| 2025-10-09 | -65.01 | $50.34 | 21801 |
| 2025-10-08 | -69.72 | $50.32 | 18700 |
| 2025-10-07 | -74.44 | $50.15 | 32302 |
| 2025-10-06 | -51.11 | $50.99 | 31011 |
| 2025-10-03 | -72.50 | $50.22 | 26758 |
| 2025-10-02 | -89.15 | $49.69 | 34700 |
| 2025-10-01 | -96.37 | $50.02 | 56500 |
| 2025-09-30 | -74.41 | $51.26 | 125900 |
| 2025-09-29 | -88.81 | $51.01 | 36829 |
| 2025-09-26 | -56.78 | $51.92 | 30139 |
| 2025-09-25 | -75.09 | $51.42 | 31900 |
| 2025-09-24 | -75.82 | $51.40 | 37400 |
| 2025-09-23 | -64.84 | $51.70 | 31204 |
| 2025-09-22 | -72.89 | $51.48 | 47200 |
| 2025-09-19 | -30.95 | $52.30 | 109200 |
| 2025-09-18 | -17.41 | $52.69 | 37290 |
| 2025-09-17 | -48.21 | $51.31 | 35100 |
| 2025-09-16 | -54.91 | $51.01 | 18900 |
| 2025-09-15 | -34.00 | $51.93 | 21606 |
| 2025-09-12 | -37.09 | $51.79 | 19102 |
| 2025-09-11 | -20.53 | $52.54 | 23716 |
| 2025-09-10 | -38.19 | $51.74 | 18900 |
| 2025-09-09 | -29.34 | $51.78 | 14800 |
| 2025-09-08 | -18.56 | $52.26 | 18800 |
| 2025-09-05 | -21.79 | $52.01 | 26500 |
| 2025-09-04 | -8.85 | $52.32 | 18100 |
| 2025-09-03 | -18.48 | $51.71 | 24114 |
| 2025-09-02 | -15.86 | $51.80 | 31000 |
| 2025-08-29 | -8.22 | $52.32 | 23200 |
| 2025-08-28 | -7.16 | $52.38 | 20001 |
| 2025-08-27 | -5.59 | $52.49 | 24300 |
| 2025-08-26 | -4.94 | $52.06 | 25100 |
| 2025-08-25 | -13.43 | $51.51 | 17700 |
| 2025-08-22 | -4.19 | $52.08 | 47000 |
| 2025-08-21 | -39.44 | $49.34 | 18900 |
| 2025-08-20 | -46.27 | $49.79 | 21613 |
| 2025-08-19 | -56.18 | $49.48 | 33300 |
| 2025-08-18 | -64.61 | $48.94 | 16833 |
| 2025-08-15 | -57.63 | $49.54 | 124500 |
| 2025-08-14 | -55.97 | $49.81 | 25509 |
| 2025-08-13 | -53.49 | $50.03 | 24800 |
| 2025-08-12 | -60.47 | $49.41 | 30109 |
| 2025-08-11 | -84.35 | $47.29 | 17533 |
| 2025-08-08 | -84.91 | $47.24 | 26529 |
| 2025-08-07 | -91.10 | $46.69 | 37200 |
| 2025-08-06 | -88.85 | $46.89 | 24300 |
| 2025-08-05 | -87.84 | $46.98 | 42317 |
| 2025-08-04 | -88.06 | $46.96 | 42000 |
| 2025-08-01 | -89.05 | $46.89 | 87900 |
| 2025-07-31 | -86.93 | $47.62 | 46929 |
| 2025-07-30 | -97.47 | $47.68 | 61900 |
| 2025-07-29 | -97.70 | $47.77 | 42920 |
| 2025-07-28 | -83.78 | $48.80 | 45600 |
| 2025-07-25 | -96.39 | $48.59 | 56300 |
| 2025-07-24 | -58.26 | $51.51 | 37800 |
| 2025-07-23 | -23.92 | $53.50 | 20724 |
| 2025-07-22 | -21.05 | $53.68 | 29440 |
| 2025-07-21 | -15.01 | $53.81 | 19800 |
| 2025-07-18 | -16.19 | $53.71 | 26422 |
| 2025-07-17 | -10.98 | $54.06 | 29329 |
| 2025-07-16 | -19.86 | $53.30 | 51900 |
| 2025-07-15 | -27.34 | $52.66 | 61000 |
| 2025-07-14 | -8.53 | $54.27 | 33700 |
| 2025-07-11 | -25.23 | $52.84 | 88200 |
| 2025-07-10 | -14.95 | $53.72 | 34800 |
| 2025-07-09 | -13.43 | $53.85 | 41314 |
| 2025-07-08 | -15.19 | $53.70 | 48600 |
| 2025-07-07 | -14.72 | $53.74 | 83346 |
| 2025-07-03 | -3.62 | $54.69 | 57439 |
| 2025-07-02 | -3.81 | $53.25 | 99806 |
| 2025-07-01 | -9.03 | $52.28 | 59719 |
| 2025-06-30 | -16.27 | $50.66 | 68400 |
| 2025-06-27 | -11.31 | $50.91 | 102500 |
| 2025-06-26 | -2.56 | $50.62 | 51417 |
| 2025-06-25 | -29.20 | $49.18 | 64601 |
| 2025-06-24 | -23.00 | $49.42 | 47900 |
| 2025-06-23 | -14.47 | $49.16 | 56600 |
| 2025-06-20 | -77.67 | $47.15 | 83600 |
| 2025-06-18 | -75.79 | $47.21 | 66600 |
| 2025-06-17 | -90.71 | $46.79 | 43800 |
| 2025-06-16 | -94.56 | $46.81 | 32503 |
| 2025-06-13 | -70.96 | $47.60 | 38437 |
| 2025-06-12 | -35.67 | $48.92 | 32300 |
| 2025-06-11 | -27.45 | $49.18 | 52600 |
| 2025-06-10 | -29.35 | $49.11 | 43300 |
| 2025-06-09 | -54.35 | $48.19 | 85900 |
| 2025-06-06 | -59.51 | $48.00 | 55000 |
| 2025-06-05 | -92.12 | $46.80 | 28200 |
| 2025-06-04 | -86.41 | $47.01 | 45815 |
| 2025-06-03 | -56.79 | $48.10 | 43018 |
| 2025-06-02 | -59.24 | $48.01 | 54644 |
| 2025-05-30 | -38.59 | $48.77 | 60500 |
| 2025-05-29 | -35.60 | $48.88 | 48000 |
| 2025-05-28 | -51.90 | $48.28 | 57200 |
| 2025-05-27 | -36.14 | $48.86 | 60800 |
| 2025-05-23 | -66.30 | $47.75 | 52845 |
| 2025-05-22 | -67.12 | $47.72 | 20708 |
| 2025-05-21 | -59.78 | $47.99 | 21000 |
| 2025-05-20 | -45.36 | $49.16 | 11245 |
| 2025-05-19 | -35.26 | $49.65 | 22527 |
| 2025-05-16 | -36.40 | $49.38 | 31900 |
| 2025-05-15 | -26.10 | $49.94 | 50600 |
| 2025-05-14 | -31.48 | $49.55 | 55702 |
| 2025-05-13 | -36.00 | $49.29 | 26518 |
| 2025-05-12 | -49.59 | $47.77 | 57500 |
| 2025-05-09 | -48.77 | $47.58 | 21200 |
| 2025-05-08 | -35.48 | $48.61 | 18805 |
| 2025-05-07 | -41.29 | $48.16 | 20000 |
| 2025-05-06 | -38.19 | $48.40 | 18645 |
| 2025-05-05 | -31.36 | $48.66 | 29200 |
| 2025-05-02 | -18.30 | $49.68 | 15400 |
| 2025-05-01 | -38.13 | $47.86 | 18400 |
| 2025-04-30 | -35.08 | $48.14 | 18900 |
| 2025-04-29 | -31.15 | $48.50 | 19901 |
| 2025-04-28 | -39.98 | $47.69 | 23040 |
| 2025-04-25 | -37.80 | $47.89 | 41507 |
| 2025-04-24 | -15.58 | $49.93 | 19100 |
| 2025-04-23 | -29.41 | $48.66 | 24110 |
| 2025-04-22 | -18.31 | $48.65 | 36325 |
| 2025-04-21 | -44.57 | $46.57 | 23000 |
| 2025-04-17 | -34.60 | $47.36 | 29201 |
| 2025-04-16 | -45.96 | $46.46 | 20138 |
| 2025-04-15 | -54.80 | $45.76 | 19913 |
| 2025-04-14 | -55.56 | $45.70 | 24300 |
| 2025-04-11 | -63.89 | $45.04 | 17900 |
| 2025-04-10 | -69.44 | $44.60 | 24812 |
| 2025-04-09 | -35.35 | $47.30 | 56600 |
| 2025-04-08 | -68.18 | $44.70 | 21248 |
| 2025-04-07 | -71.97 | $44.40 | 29327 |
| 2025-04-04 | -71.09 | $44.47 | 46044 |
| 2025-04-03 | -89.16 | $44.67 | 28547 |
| 2025-04-02 | -58.58 | $47.88 | 23700 |
| 2025-04-01 | -66.13 | $47.78 | 20600 |
| 2025-03-31 | -85.57 | $47.15 | 53925 |
| 2025-03-28 | -82.34 | $47.64 | 26616 |
| 2025-03-27 | -66.14 | $48.86 | 23300 |
| 2025-03-26 | -69.19 | $48.63 | 21000 |
| 2025-03-25 | -73.31 | $48.32 | 21007 |
| 2025-03-24 | -63.48 | $49.06 | 22748 |
| 2025-03-21 | -84.33 | $47.49 | 62038 |
| 2025-03-20 | -71.19 | $48.56 | 67800 |
| 2025-03-19 | -72.87 | $48.63 | 46002 |
| 2025-03-18 | -80.23 | $48.00 | 32724 |
| 2025-03-17 | -85.50 | $47.55 | 26142 |
| 2025-03-14 | -87.37 | $47.39 | 20900 |
| 2025-03-13 | -95.67 | $46.68 | 16000 |
| 2025-03-12 | -90.53 | $47.12 | 23900 |
| 2025-03-11 | -94.73 | $46.82 | 19100 |
| 2025-03-10 | -97.13 | $46.66 | 33700 |
| 2025-03-07 | -89.61 | $48.96 | 27500 |
| 2025-03-06 | -89.48 | $49.06 | 26200 |
| 2025-03-05 | -96.81 | $49.79 | 32442 |
| 2025-03-04 | -97.50 | $50.60 | 28900 |
| 2025-03-03 | -84.65 | $52.27 | 29435 |
| 2025-02-28 | -50.53 | $53.14 | 30531 |
| 2025-02-27 | -51.32 | $52.38 | 19643 |
| 2025-02-26 | -50.59 | $52.14 | 28200 |
| 2025-02-25 | -51.34 | $52.04 | 22300 |
| 2025-02-24 | -50.69 | $51.71 | 29100 |
| 2025-02-21 | -45.58 | $52.08 | 21800 |
| 2025-02-20 | -28.97 | $53.43 | 29900 |
| 2025-02-19 | -21.70 | $54.19 | 17111 |
| 2025-02-18 | -20.94 | $54.27 | 36306 |
| 2025-02-14 | -32.86 | $52.76 | 19700 |
| 2025-02-13 | -24.59 | $53.63 | 64234 |
| 2025-02-12 | -20.59 | $54.09 | 46100 |
| 2025-02-11 | -8.05 | $55.45 | 50248 |
| 2025-02-10 | -14.21 | $54.47 | 39913 |
| 2025-02-07 | -9.59 | $55.10 | 36300 |
| 2025-02-06 | -0.21 | $56.35 | 49281 |
| 2025-02-05 | -1.11 | $54.81 | 33229 |
| 2025-02-04 | -2.56 | $54.10 | 45807 |
| 2025-02-03 | -11.12 | $52.51 | 54725 |
| 2025-01-31 | -12.34 | $51.66 | 44111 |
| 2025-01-30 | 0.00 | $49.55 | 24234 |
| 2025-01-29 | -6.34 | $48.78 | 34900 |
| 2025-01-28 | -5.56 | $48.57 | 41332 |
| 2025-01-27 | -4.20 | $48.66 | 40700 |
| 2025-01-24 | -0.38 | $47.50 | 14719 |
| 2025-01-23 | -2.21 | $47.15 | 31340 |
| 2025-01-22 | -12.40 | $46.59 | 30600 |
| 2025-01-21 | -4.88 | $46.96 | 33400 |
| 2025-01-17 | -46.35 | $45.95 | 21616 |
| 2025-01-16 | -54.09 | $45.42 | 21134 |
| 2025-01-15 | -48.76 | $45.80 | 23600 |
| 2025-01-14 | -61.88 | $44.96 | 28000 |
| 2025-01-13 | -83.46 | $43.62 | 23900 |
| 2025-01-10 | -93.83 | $42.78 | 27500 |
| 2025-01-08 | -89.96 | $44.38 | 16435 |
| 2025-01-07 | -91.00 | $44.31 | 36600 |
| 2025-01-06 | -85.56 | $44.93 | 20118 |
| 2025-01-03 | -83.36 | $45.13 | 30600 |
| 2025-01-02 | -88.39 | $45.03 | 26800 |
| 2024-12-31 | -68.89 | $46.29 | 121700 |
| 2024-12-30 | -71.05 | $46.15 | 29700 |
| 2024-12-27 | -76.30 | $45.87 | 22200 |
| 2024-12-26 | -64.64 | $46.95 | 26107 |
| 2024-12-24 | -67.55 | $46.73 | 29644 |
| 2024-12-23 | -84.51 | $45.51 | 27100 |
| 2024-12-20 | -79.09 | $45.94 | 88600 |
| 2024-12-19 | -94.89 | $44.98 | 27700 |
| 2024-12-18 | -92.33 | $45.96 | 52400 |
| 2024-12-17 | -83.93 | $48.93 | 20102 |
| 2024-12-16 | -81.12 | $49.04 | 29124 |
| 2024-12-13 | -82.14 | $49.00 | 31300 |
| 2024-12-12 | -67.09 | $49.59 | 17220 |
| 2024-12-11 | -50.26 | $50.25 | 24400 |
| 2024-12-10 | -79.34 | $49.11 | 19800 |
| 2024-12-09 | -75.77 | $49.25 | 19200 |
| 2024-12-06 | -56.21 | $49.64 | 13500 |
| 2024-12-05 | -46.41 | $50.09 | 14400 |
| 2024-12-04 | -35.82 | $50.30 | 19200 |
| 2024-12-03 | -26.84 | $49.85 | 18938 |
| 2024-12-02 | -20.88 | $50.18 | 17336 |
| 2024-11-29 | -21.49 | $50.12 | 13900 |
| 2024-11-27 | -17.50 | $50.51 | 13404 |
| 2024-11-26 | -13.20 | $50.93 | 23030 |
| 2024-11-25 | -7.68 | $51.47 | 43324 |
| 2024-11-22 | -15.21 | $50.48 | 33515 |
| 2024-11-21 | -17.63 | $50.25 | 23017 |
| 2024-11-20 | -22.39 | $49.80 | 17500 |
| 2024-11-19 | -20.80 | $49.95 | 34433 |
| 2024-11-18 | -30.20 | $49.06 | 33544 |
| 2024-11-15 | -22.18 | $49.82 | 21200 |
| 2024-11-14 | -21.01 | $49.93 | 20836 |
| 2024-11-13 | -14.89 | $50.51 | 27300 |
| 2024-11-12 | -2.39 | $51.03 | 33033 |
| 2024-11-11 | -0.84 | $50.67 | 37724 |
| 2024-11-08 | -19.05 | $48.74 | 22145 |
| 2024-11-07 | -25.58 | $48.12 | 67600 |
| 2024-11-06 | -0.23 | $50.20 | 71735 |
| 2024-11-05 | -33.79 | $44.42 | 20900 |
| 2024-11-04 | -68.93 | $42.87 | 12440 |
| 2024-11-01 | -61.90 | $43.18 | 17042 |
| 2024-10-31 | -70.52 | $42.80 | 38400 |
| 2024-10-30 | -45.72 | $43.88 | 13241 |
| 2024-10-29 | -37.39 | $44.25 | 12617 |
| 2024-10-28 | -25.45 | $44.78 | 21400 |
| 2024-10-25 | -69.53 | $42.89 | 22900 |
| 2024-10-24 | -28.11 | $44.82 | 17600 |
| 2024-10-23 | -37.34 | $44.39 | 17417 |
| 2024-10-22 | -24.89 | $44.97 | 30000 |
| 2024-10-21 | -59.44 | $43.36 | 14400 |
| 2024-10-18 | -25.11 | $44.96 | 13900 |
| 2024-10-17 | -5.15 | $45.89 | 14947 |
| 2024-10-16 | -25.35 | $45.18 | 21100 |
| 2024-10-15 | -36.42 | $44.63 | 22500 |
| 2024-10-14 | -42.25 | $44.34 | 23500 |
| 2024-10-11 | -55.33 | $43.69 | 28800 |
| 2024-10-10 | -88.33 | $42.05 | 12448 |
| 2024-10-09 | -86.32 | $42.15 | 27500 |
| 2024-10-08 | -83.04 | $42.23 | 10030 |
| 2024-10-07 | -67.45 | $42.98 | 11700 |
| 2024-10-04 | -70.37 | $42.83 | 23816 |
| 2024-10-03 | -85.77 | $42.04 | 24100 |
| 2024-10-02 | -69.98 | $42.85 | 8800 |
| 2024-10-01 | -57.89 | $43.47 | 23130 |
| 2024-09-30 | -16.57 | $45.59 | 20814 |
| 2024-09-27 | -23.78 | $45.22 | 60100 |
| 2024-09-26 | -43.47 | $44.21 | 20900 |
| 2024-09-25 | -49.71 | $43.89 | 6800 |
| 2024-09-24 | -43.08 | $44.23 | 18500 |
| 2024-09-23 | -37.43 | $44.52 | 10600 |
| 2024-09-20 | -29.63 | $44.92 | 65965 |
| 2024-09-19 | -7.80 | $46.04 | 21247 |
| 2024-09-18 | -10.04 | $45.52 | 21300 |
| 2024-09-17 | -20.14 | $44.64 | 39511 |
| 2024-09-16 | -29.50 | $44.25 | 10500 |
| 2024-09-13 | -53.72 | $43.24 | 15126 |
| 2024-09-12 | -64.43 | $42.60 | 7400 |
| 2024-09-11 | -53.50 | $42.50 | 8500 |
| 2024-09-10 | -51.48 | $42.52 | 17225 |
| 2024-09-09 | -40.82 | $43.10 | 11121 |
| 2024-09-06 | -39.45 | $43.18 | 19617 |
| 2024-09-05 | -42.20 | $43.02 | 8200 |
| 2024-09-04 | -29.85 | $43.74 | 9800 |
| 2024-09-03 | -21.27 | $44.24 | 8529 |
| 2024-08-30 | -1.89 | $45.37 | 6800 |
| 2024-08-29 | -4.88 | $45.11 | 5945 |
| 2024-08-28 | -22.59 | $44.86 | 13205 |
| 2024-08-27 | -32.85 | $44.74 | 18800 |
| 2024-08-26 | -35.36 | $44.55 | 14600 |
| 2024-08-23 | -31.13 | $44.87 | 24900 |
| 2024-08-22 | -60.82 | $42.62 | 6431 |
| 2024-08-21 | -58.97 | $42.76 | 6601 |
| 2024-08-20 | -67.41 | $42.12 | 6000 |
| 2024-08-19 | -58.05 | $42.83 | 5700 |
| 2024-08-16 | -56.33 | $42.96 | 12334 |
| 2024-08-15 | -67.55 | $42.11 | 21600 |
| 2024-08-14 | -86.28 | $40.69 | 10406 |
| 2024-08-13 | -90.24 | $40.39 | 16329 |
| 2024-08-12 | -93.12 | $39.92 | 14609 |
| 2024-08-09 | -77.32 | $40.65 | 9600 |
| 2024-08-08 | -66.81 | $41.05 | 9600 |
| 2024-08-07 | -57.16 | $40.96 | 9747 |
| 2024-08-06 | -49.17 | $41.34 | 13634 |
| 2024-08-05 | -46.58 | $41.65 | 24037 |
| 2024-08-02 | -39.57 | $42.49 | 24507 |
| 2024-08-01 | -29.22 | $43.73 | 29613 |
| 2024-07-31 | -10.10 | $46.02 | 24012 |
| 2024-07-30 | -7.29 | $45.93 | 27623 |
| 2024-07-29 | -9.03 | $45.73 | 15707 |
| 2024-07-26 | -1.04 | $45.69 | 19837 |
| 2024-07-25 | -8.69 | $43.49 | 22400 |
| 2024-07-24 | -16.01 | $42.51 | 26300 |
| 2024-07-23 | -1.98 | $43.23 | 32200 |
| 2024-07-22 | -13.58 | $41.31 | 15200 |
| 2024-07-19 | -20.16 | $40.71 | 10740 |
| 2024-07-18 | -15.26 | $41.13 | 14725 |
| 2024-07-17 | 0.00 | $41.73 | 30909 |
| 2024-07-16 | 0.00 | $40.95 | 25100 |
| 2024-07-15 | -17.71 | $38.83 | 32825 |
| 2024-07-12 | 0.00 | $38.63 | 20240 |
| 2024-07-11 | -3.04 | $37.63 | 25011 |
| 2024-07-10 | -36.41 | $35.58 | 17100 |
| 2024-07-09 | -40.00 | $35.44 | 7300 |
| 2024-07-08 | -21.79 | $36.15 | 10031 |
| 2024-07-05 | -44.87 | $35.25 | 27714 |
| 2024-07-03 | -18.46 | $36.28 | 2731 |
| 2024-07-02 | -12.05 | $36.53 | 4700 |
| 2024-07-01 | -12.82 | $36.50 | 13832 |
| 2024-06-28 | -0.26 | $36.99 | 102509 |
| 2024-06-27 | 0.00 | $35.73 | 6609 |
| 2024-06-26 | -33.06 | $34.76 | 13809 |
| 2024-06-25 | -55.24 | $34.21 | 28208 |
| 2024-06-24 | -55.65 | $34.20 | 6006 |
| 2024-06-21 | -52.82 | $34.27 | 29416 |
| 2024-06-20 | -77.42 | $33.66 | 6800 |
| 2024-06-18 | -50.52 | $34.05 | 9900 |
| 2024-06-17 | -35.94 | $34.33 | 5500 |
| 2024-06-14 | -78.13 | $33.52 | 9013 |
| 2024-06-13 | -63.54 | $33.80 | 8421 |
| 2024-06-12 | -34.38 | $34.36 | 9300 |
| 2024-06-11 | -98.96 | $33.12 | 12902 |
| 2024-06-10 | -88.00 | $33.48 | 7439 |
| 2024-06-07 | -67.02 | $33.90 | 10600 |
| 2024-06-06 | -52.88 | $34.17 | 6000 |
| 2024-06-05 | -60.21 | $34.03 | 9600 |
| 2024-06-04 | -80.32 | $33.76 | 11133 |
| 2024-06-03 | -66.14 | $34.13 | 14622 |
| 2024-05-31 | -70.87 | $34.01 | 14347 |
| 2024-05-30 | -62.99 | $34.21 | 5500 |
| 2024-05-29 | -90.94 | $33.50 | 22121 |
| 2024-05-28 | -57.65 | $34.19 | 6200 |
| 2024-05-24 | -37.72 | $34.75 | 6000 |
| 2024-05-23 | -52.67 | $34.33 | 14200 |
| 2024-05-22 | -44.84 | $34.55 | 14635 |
| 2024-05-21 | -40.93 | $34.66 | 18500 |
| 2024-05-20 | -81.14 | $33.53 | 10100 |
| 2024-05-17 | -55.52 | $34.25 | 8338 |
| 2024-05-16 | -44.41 | $34.50 | 11100 |
| 2024-05-15 | -42.46 | $34.43 | 5325 |
| 2024-05-14 | -48.92 | $34.22 | 15200 |
| 2024-05-13 | -54.15 | $34.05 | 11910 |
| 2024-05-10 | -29.23 | $34.86 | 2400 |
| 2024-05-09 | -26.46 | $34.95 | 12700 |
| 2024-05-08 | -31.38 | $34.79 | 9533 |
| 2024-05-07 | -28.00 | $34.90 | 10600 |
| 2024-05-06 | -3.38 | $35.70 | 23812 |
| 2024-05-03 | -6.80 | $35.30 | 4417 |
| 2024-05-02 | -30.79 | $34.83 | 11700 |
| 2024-05-01 | -32.93 | $34.76 | 20800 |
| 2024-04-30 | -84.45 | $33.07 | 16524 |
| 2024-04-29 | -80.49 | $33.20 | 13700 |
| 2024-04-26 | -58.42 | $34.24 | 12700 |
| 2024-04-25 | -73.08 | $33.89 | 15300 |
| 2024-04-24 | -58.70 | $34.60 | 10100 |
| 2024-04-23 | -64.17 | $34.33 | 9900 |
| 2024-04-22 | -58.70 | $34.60 | 27626 |
| 2024-04-19 | -64.78 | $34.30 | 9700 |
| 2024-04-18 | -84.41 | $33.33 | 11124 |
| 2024-04-17 | -97.47 | $32.88 | 7826 |
| 2024-04-16 | -96.66 | $33.16 | 9300 |
| 2024-04-15 | -91.98 | $33.37 | 7234 |
| 2024-04-12 | -76.84 | $34.05 | 13029 |
| 2024-04-11 | -72.38 | $34.25 | 18420 |
| 2024-04-10 | -61.25 | $34.75 | 17808 |
| 2024-04-09 | -50.11 | $35.25 | 7200 |
| 2024-04-08 | -48.78 | $35.31 | 9600 |
| 2024-04-05 | -48.33 | $35.33 | 12900 |
| 2024-04-04 | -46.77 | $35.40 | 9000 |
| 2024-04-03 | -58.13 | $34.89 | 14400 |
| 2024-04-02 | -62.14 | $34.71 | 17139 |
| 2024-04-01 | -31.63 | $36.08 | 8526 |
| 2024-03-28 | 0.00 | $37.50 | 27400 |
| 2024-03-27 | 0.00 | $36.67 | 8316 |
| 2024-03-26 | -38.50 | $35.03 | 5600 |
| 2024-03-25 | -28.88 | $35.39 | 12946 |
| 2024-03-22 | -43.85 | $34.83 | 5400 |
| 2024-03-21 | -16.31 | $35.86 | 11900 |
| 2024-03-20 | -23.24 | $35.67 | 16400 |
| 2024-03-19 | -74.86 | $34.05 | 19716 |
| 2024-03-18 | -85.14 | $33.51 | 9300 |
| 2024-03-15 | -76.59 | $33.98 | 39100 |
| 2024-03-14 | -82.21 | $33.68 | 15201 |
| 2024-03-13 | -66.29 | $34.53 | 7636 |
| 2024-03-12 | -64.79 | $34.61 | 3400 |
| 2024-03-11 | -63.11 | $34.70 | 3700 |
| 2024-03-08 | -60.86 | $34.82 | 4700 |
| 2024-03-07 | -70.41 | $34.31 | 4749 |
| 2024-03-06 | -68.54 | $34.41 | 8216 |
| 2024-03-05 | -71.35 | $34.26 | 5600 |
| 2024-03-04 | -83.52 | $33.61 | 12328 |
| 2024-03-01 | -74.72 | $34.08 | 17329 |
| 2024-02-29 | -52.25 | $35.28 | 24419 |
| 2024-02-28 | -77.20 | $34.00 | 6100 |
| 2024-02-27 | -75.44 | $34.32 | 14400 |
| 2024-02-26 | -71.92 | $34.71 | 3900 |
| 2024-02-23 | -63.06 | $35.40 | 17543 |
| 2024-02-22 | -65.87 | $35.20 | 20708 |
| 2024-02-21 | -59.97 | $35.62 | 9700 |
| 2024-02-20 | -54.49 | $36.01 | 7800 |
| 2024-02-16 | -53.79 | $36.06 | 11036 |
| 2024-02-15 | -35.81 | $37.34 | 20400 |
| 2024-02-14 | -66.15 | $35.18 | 16400 |
| 2024-02-13 | -88.34 | $33.60 | 26315 |
| 2024-02-12 | -57.02 | $35.83 | 15100 |
| 2024-02-09 | -67.13 | $35.11 | 15445 |
| 2024-02-08 | -79.21 | $34.25 | 8442 |
| 2024-02-07 | -91.43 | $33.38 | 31045 |
| 2024-02-06 | -96.55 | $34.02 | 15343 |
| 2024-02-05 | -98.17 | $34.52 | 12000 |
| 2024-02-02 | -85.56 | $35.21 | 17737 |
| 2024-02-01 | -93.30 | $35.71 | 17218 |
| 2024-01-31 | -73.28 | $36.77 | 10628 |
| 2024-01-30 | -39.39 | $38.58 | 7442 |
| 2024-01-29 | -39.71 | $38.78 | 9606 |
| 2024-01-26 | -26.16 | $39.56 | 6400 |
| 2024-01-25 | -38.43 | $38.87 | 12011 |
| 2024-01-24 | -51.42 | $38.14 | 8833 |
| 2024-01-23 | -61.03 | $37.60 | 11436 |
| 2024-01-22 | -44.31 | $38.54 | 13400 |
| 2024-01-19 | -62.81 | $37.50 | 11347 |
| 2024-01-18 | -66.37 | $37.30 | 9700 |
| 2024-01-17 | -74.73 | $36.83 | 18800 |
| 2024-01-16 | -90.57 | $35.94 | 16948 |
| 2024-01-12 | -93.43 | $36.48 | 11200 |
| 2024-01-11 | -66.14 | $37.28 | 11600 |
| 2024-01-10 | -54.53 | $37.60 | 15000 |
| 2024-01-09 | -48.17 | $38.00 | 8936 |
| 2024-01-08 | -44.36 | $38.24 | 31500 |
| 2024-01-05 | -44.99 | $38.20 | 32205 |
| 2024-01-04 | -34.53 | $38.81 | 11833 |
| 2024-01-03 | -32.81 | $38.92 | 14835 |
| 2024-01-02 | -9.18 | $40.44 | 21000 |
| 2023-12-29 | -14.46 | $40.10 | 5900 |
| 2023-12-28 | 0.00 | $41.03 | 9400 |
| 2023-12-27 | -3.13 | $40.49 | 12700 |
| 2023-12-26 | -5.93 | $40.25 | 15200 |
| 2023-12-22 | -13.20 | $39.65 | 18021 |
| 2023-12-21 | -8.02 | $39.55 | 22546 |
| 2023-12-20 | -15.58 | $39.05 | 66500 |
| 2023-12-19 | -3.98 | $39.66 | 27703 |
| 2023-12-18 | -2.39 | $39.69 | 20915 |
| 2023-12-15 | -1.61 | $38.65 | 69545 |
| 2023-12-14 | -16.25 | $36.86 | 26945 |
| 2023-12-13 | 0.00 | $37.15 | 19532 |
| 2023-12-12 | -45.13 | $35.12 | 12800 |
| 2023-12-11 | -25.73 | $35.60 | 19200 |
| 2023-12-08 | -18.16 | $35.93 | 4131 |
| 2023-12-07 | -27.69 | $35.40 | 8108 |
| 2023-12-06 | -31.48 | $35.10 | 8200 |
| 2023-12-05 | -20.92 | $35.65 | 14900 |
| 2023-12-04 | 0.00 | $36.74 | 7542 |
| 2023-12-01 | -10.26 | $35.99 | 14945 |
| 2023-11-30 | -16.51 | $34.98 | 8603 |
| 2023-11-29 | -23.80 | $34.50 | 9848 |
| 2023-11-28 | -36.80 | $33.78 | 8300 |
| 2023-11-27 | -28.18 | $34.03 | 8218 |
| 2023-11-24 | -25.79 | $34.05 | 2600 |
| 2023-11-22 | -22.17 | $34.28 | 4100 |
| 2023-11-21 | -29.20 | $33.64 | 7819 |
| 2023-11-20 | -19.75 | $34.27 | 5346 |
| 2023-11-17 | -8.19 | $35.09 | 19402 |
| 2023-11-16 | -18.96 | $34.30 | 5800 |
| 2023-11-15 | -22.65 | $34.03 | 9529 |
| 2023-11-14 | -5.32 | $35.30 | 17500 |
| 2023-11-13 | -22.09 | $32.31 | 5400 |
| 2023-11-10 | -18.93 | $32.47 | 5800 |
| 2023-11-09 | -23.08 | $32.26 | 4800 |
| 2023-11-08 | -30.57 | $31.88 | 6933 |
| 2023-11-07 | -28.80 | $31.97 | 4520 |
| 2023-11-06 | -24.26 | $32.20 | 17308 |
| 2023-11-03 | -8.48 | $33.00 | 15800 |
| 2023-11-02 | -8.50 | $32.13 | 7225 |
| 2023-11-01 | -13.10 | $31.08 | 7600 |
| 2023-10-31 | -25.24 | $30.70 | 6400 |
| 2023-10-30 | -28.12 | $30.61 | 18236 |
| 2023-10-27 | -56.34 | $29.60 | 6200 |
| 2023-10-26 | -29.93 | $30.35 | 6400 |
| 2023-10-25 | -67.61 | $29.28 | 16200 |
| 2023-10-24 | -52.82 | $29.70 | 7800 |
| 2023-10-23 | -61.27 | $29.46 | 8718 |
| 2023-10-20 | -80.36 | $29.40 | 11000 |
| 2023-10-19 | -90.21 | $29.45 | 7900 |
| 2023-10-18 | -65.98 | $29.92 | 8400 |
| 2023-10-17 | -39.69 | $30.43 | 14400 |
| 2023-10-16 | -43.30 | $30.36 | 10541 |
| 2023-10-13 | -53.08 | $30.25 | 9200 |
| 2023-10-12 | -25.59 | $30.83 | 6400 |
| 2023-10-11 | -14.22 | $31.07 | 7009 |
| 2023-10-10 | -42.65 | $30.47 | 8800 |
| 2023-10-09 | -66.82 | $29.96 | 8843 |
| 2023-10-06 | -64.96 | $30.15 | 10600 |
| 2023-10-05 | -66.14 | $30.12 | 12000 |
| 2023-10-04 | -98.03 | $29.31 | 12244 |
| 2023-10-03 | -99.24 | $29.28 | 7500 |
| 2023-10-02 | -92.86 | $29.66 | 5545 |
| 2023-09-29 | -83.48 | $30.01 | 8900 |
| 2023-09-28 | -94.89 | $29.63 | 7600 |
| 2023-09-27 | -97.90 | $29.53 | 4625 |
| 2023-09-26 | -100.00 | $29.46 | 19600 |
| 2023-09-25 | -99.37 | $29.62 | 5332 |
| 2023-09-22 | -100.00 | $29.75 | 6200 |
| 2023-09-21 | -89.11 | $30.09 | 6334 |
| 2023-09-20 | -90.23 | $30.06 | 4716 |
| 2023-09-19 | -94.75 | $29.93 | 13230 |
| 2023-09-18 | -100.00 | $30.15 | 12922 |
| 2023-09-15 | -96.06 | $30.56 | 33200 |
| 2023-09-14 | -82.46 | $31.03 | 8600 |
| 2023-09-13 | -96.31 | $30.58 | 6904 |
| 2023-09-12 | -86.46 | $30.90 | 5900 |
| 2023-09-11 | -81.85 | $31.05 | 9100 |
| 2023-09-08 | -70.15 | $31.43 | 8136 |
| 2023-09-07 | -81.01 | $31.10 | 55200 |
| 2023-09-06 | -89.80 | $30.87 | 15600 |
| 2023-09-05 | -83.24 | $31.50 | 8313 |
| 2023-09-01 | -51.76 | $32.68 | 12841 |
| 2023-08-31 | -82.93 | $31.53 | 21700 |
| 2023-08-30 | -100.00 | $30.90 | 15038 |
| 2023-08-29 | -82.56 | $31.68 | 52924 |
| 2023-08-28 | -66.83 | $32.32 | 11900 |
| 2023-08-25 | -78.38 | $31.85 | 7400 |
| 2023-08-24 | -77.40 | $31.89 | 10331 |
| 2023-08-23 | -69.78 | $32.20 | 7018 |
| 2023-08-22 | -61.92 | $32.52 | 39132 |
| 2023-08-21 | -79.12 | $31.82 | 8100 |
| 2023-08-18 | -95.58 | $31.15 | 33015 |
| 2023-08-17 | -85.31 | $32.31 | 7600 |
| 2023-08-16 | -79.67 | $32.10 | 3430 |
| 2023-08-15 | -56.89 | $32.77 | 6004 |
| 2023-08-14 | -35.66 | $33.10 | 9538 |
| 2023-08-11 | -27.57 | $33.54 | 7300 |
| 2023-08-10 | -24.96 | $33.61 | 4900 |
| 2023-08-09 | -14.49 | $34.21 | 6940 |
| 2023-08-08 | -11.88 | $34.35 | 6622 |
| 2023-08-07 | -12.01 | $34.30 | 9800 |
| 2023-08-04 | -18.83 | $33.88 | 7500 |
| 2023-08-03 | -7.31 | $34.59 | 9200 |
| 2023-08-02 | -9.38 | $33.91 | 15100 |
| 2023-08-01 | -9.87 | $33.88 | 8722 |
| 2023-07-31 | -8.06 | $33.99 | 15500 |
| 2023-07-28 | -5.26 | $34.16 | 9200 |
| 2023-07-27 | -8.06 | $33.99 | 11432 |
| 2023-07-26 | -7.07 | $34.05 | 14126 |
| 2023-07-25 | -13.22 | $33.06 | 13800 |
| 2023-07-24 | -5.29 | $32.70 | 5312 |
| 2023-07-21 | -9.51 | $32.11 | 18400 |
| 2023-07-20 | 0.00 | $32.50 | 15700 |
| 2023-07-19 | 0.00 | $32.00 | 9342 |
| 2023-07-18 | -3.99 | $31.29 | 9428 |
| 2023-07-17 | -35.59 | $29.92 | 10140 |
| 2023-07-14 | -60.17 | $29.34 | 7300 |
| 2023-07-13 | -60.28 | $29.83 | 2309 |
| 2023-07-12 | -71.67 | $29.42 | 10715 |
| 2023-07-11 | -80.83 | $29.09 | 16732 |
| 2023-07-10 | -60.28 | $29.83 | 13208 |
| 2023-07-07 | -66.67 | $29.60 | 34400 |
| 2023-07-06 | -84.72 | $28.95 | 11200 |
| 2023-07-05 | -53.23 | $29.36 | 10730 |
| 2023-07-03 | -40.93 | $29.97 | 3246 |
| 2023-06-30 | -50.60 | $29.49 | 10400 |
| 2023-06-29 | -43.05 | $29.80 | 4328 |
| 2023-06-28 | -45.96 | $29.50 | 7241 |
| 2023-06-27 | -47.06 | $29.44 | 11939 |
| 2023-06-26 | -50.55 | $29.25 | 7900 |
| 2023-06-23 | -49.82 | $29.29 | 59500 |
| 2023-06-22 | -44.30 | $29.59 | 6004 |
| 2023-06-21 | -33.82 | $30.16 | 5521 |
| 2023-06-20 | -28.86 | $30.43 | 15100 |
| 2023-06-16 | -37.32 | $29.97 | 23706 |
| 2023-06-15 | -29.53 | $30.19 | 27100 |
| 2023-06-14 | -29.62 | $30.11 | 16345 |
| 2023-06-13 | -1.81 | $31.37 | 35334 |
| 2023-06-12 | -11.53 | $30.61 | 35644 |
| 2023-06-09 | -17.83 | $30.10 | 5841 |
| 2023-06-08 | -4.61 | $30.99 | 8900 |
| 2023-06-07 | -3.42 | $31.06 | 42127 |
| 2023-06-06 | -3.28 | $29.29 | 23903 |
| 2023-06-05 | -32.93 | $27.36 | 7717 |
| 2023-06-02 | -5.29 | $28.51 | 11941 |
| 2023-06-01 | -39.27 | $26.89 | 10125 |
| 2023-05-31 | -42.41 | $26.77 | 12600 |
| 2023-05-30 | -38.57 | $27.50 | 7818 |
| 2023-05-26 | -35.43 | $27.65 | 5541 |
| 2023-05-25 | -48.23 | $27.35 | 13200 |
| 2023-05-24 | -35.01 | $28.06 | 16502 |
| 2023-05-23 | -35.01 | $28.06 | 7814 |
| 2023-05-22 | -49.16 | $27.30 | 7715 |
| 2023-05-19 | -59.40 | $26.75 | 17400 |
| 2023-05-18 | -52.33 | $27.13 | 15700 |
| 2023-05-17 | -62.76 | $26.57 | 10619 |
| 2023-05-16 | -82.50 | $25.51 | 8931 |
| 2023-05-15 | -83.61 | $25.45 | 10616 |
| 2023-05-12 | -87.52 | $25.24 | 10113 |
| 2023-05-11 | -89.18 | $25.24 | 8400 |
| 2023-05-10 | -83.11 | $25.56 | 15700 |
| 2023-05-09 | -87.67 | $25.32 | 7504 |
| 2023-05-08 | -94.21 | $25.38 | 21024 |
| 2023-05-05 | -83.58 | $26.02 | 16831 |
| 2023-05-04 | -89.62 | $25.77 | 27321 |
| 2023-05-03 | -90.20 | $26.12 | 21000 |
| 2023-05-02 | -92.48 | $26.05 | 25600 |
| 2023-05-01 | -94.77 | $27.50 | 21900 |
| 2023-04-28 | -72.70 | $28.69 | 11700 |
| 2023-04-27 | -72.63 | $28.78 | 7100 |
| 2023-04-26 | -87.21 | $28.21 | 21300 |
| 2023-04-25 | -100.00 | $27.95 | 15619 |
| 2023-04-24 | -91.73 | $28.31 | 12900 |
| 2023-04-21 | -72.00 | $29.05 | 9200 |
| 2023-04-20 | -64.27 | $29.34 | 11028 |
| 2023-04-19 | -59.95 | $29.67 | 6711 |
| 2023-04-18 | -77.25 | $28.96 | 16630 |
| 2023-04-17 | -73.22 | $29.13 | 12200 |
| 2023-04-14 | -85.55 | $28.61 | 16737 |
| 2023-04-13 | -82.23 | $28.75 | 16700 |
| 2023-04-12 | -85.31 | $28.62 | 9000 |
| 2023-04-11 | -76.65 | $29.06 | 18500 |
| 2023-04-10 | -75.99 | $29.09 | 26500 |
| 2023-04-06 | -98.48 | $29.41 | 16626 |
| 2023-04-05 | -97.00 | $29.73 | 9800 |
| 2023-04-04 | -91.49 | $30.05 | 18600 |
| 2023-04-03 | -81.77 | $30.70 | 14813 |
| 2023-03-31 | -87.01 | $30.51 | 13700 |
| 2023-03-30 | -91.92 | $30.17 | 14309 |
| 2023-03-29 | -77.20 | $31.19 | 6900 |
| 2023-03-28 | -80.38 | $30.97 | 10301 |
| 2023-03-27 | -77.92 | $31.14 | 17400 |
| 2023-03-24 | -86.15 | $30.57 | 17100 |
| 2023-03-23 | -92.64 | $30.12 | 27600 |
| 2023-03-22 | -82.83 | $30.80 | 20200 |
| 2023-03-21 | -66.96 | $31.90 | 20317 |
| 2023-03-20 | -81.42 | $30.92 | 17100 |
| 2023-03-17 | -86.46 | $30.65 | 69700 |
| 2023-03-16 | -78.65 | $31.25 | 43015 |
| 2023-03-15 | -85.68 | $30.71 | 31600 |
| 2023-03-14 | -82.16 | $30.98 | 62900 |
| 2023-03-13 | -92.19 | $30.21 | 57433 |
| 2023-03-10 | -90.27 | $32.56 | 32300 |
| 2023-03-09 | -98.53 | $33.28 | 26100 |
| 2023-03-08 | -78.49 | $35.21 | 12445 |
| 2023-03-07 | -82.64 | $35.10 | 21500 |
| 2023-03-06 | -66.04 | $35.54 | 34022 |
| 2023-03-03 | -55.09 | $35.83 | 9700 |
| 2023-03-02 | -65.66 | $35.55 | 17400 |
| 2023-03-01 | -73.21 | $35.35 | 14300 |
| 2023-02-28 | -70.57 | $35.42 | 11600 |
| 2023-02-27 | -62.33 | $35.47 | 8202 |
| 2023-02-24 | -50.88 | $35.55 | 34410 |
| 2023-02-23 | -34.25 | $35.92 | 8143 |
| 2023-02-22 | -34.75 | $35.90 | 14000 |
| 2023-02-21 | -24.44 | $36.31 | 24143 |
| 2023-02-17 | -5.74 | $37.06 | 28342 |
| 2023-02-16 | -19.05 | $36.42 | 24900 |
| 2023-02-15 | -18.72 | $36.38 | 12900 |
| 2023-02-14 | -17.66 | $36.43 | 16938 |
| 2023-02-13 | -6.60 | $36.95 | 23200 |
| 2023-02-10 | -30.00 | $35.85 | 10718 |
| 2023-02-09 | -32.98 | $35.71 | 12305 |
| 2023-02-08 | -18.72 | $36.38 | 10700 |
| 2023-02-07 | -8.94 | $36.84 | 19900 |
| 2023-02-06 | -2.79 | $36.39 | 20338 |
| 2023-02-03 | -3.06 | $36.36 | 19530 |
| 2023-02-02 | -8.87 | $35.95 | 18500 |
| 2023-02-01 | -20.15 | $35.85 | 22900 |
| 2023-01-31 | -23.04 | $35.80 | 18026 |
| 2023-01-30 | -49.19 | $34.76 | 23600 |
| 2023-01-27 | -55.66 | $34.48 | 23200 |
| 2023-01-26 | -80.14 | $33.42 | 13317 |
| 2023-01-25 | -72.52 | $33.75 | 7845 |
| 2023-01-24 | -72.98 | $33.73 | 9300 |
| 2023-01-23 | -70.67 | $33.83 | 19800 |
| 2023-01-20 | -69.49 | $33.93 | 23800 |
| 2023-01-19 | -93.54 | $32.85 | 50545 |
| 2023-01-18 | -94.06 | $33.46 | 40200 |
| 2023-01-17 | -72.31 | $35.46 | 13900 |
| 2023-01-13 | -68.08 | $35.57 | 16700 |
| 2023-01-12 | -83.07 | $35.27 | 31100 |
| 2023-01-11 | -95.48 | $34.91 | 15700 |
| 2023-01-10 | -93.09 | $35.00 | 20600 |
| 2023-01-09 | -100.00 | $34.94 | 18700 |
| 2023-01-06 | -72.65 | $35.95 | 65232 |
| 2023-01-05 | -76.92 | $35.80 | 14736 |
| 2023-01-04 | -66.95 | $36.15 | 17003 |
| 2023-01-03 | -65.66 | $36.24 | 24919 |
| 2022-12-30 | -61.10 | $36.55 | 63100 |
| 2022-12-29 | -58.35 | $36.66 | 14845 |
| 2022-12-28 | -70.57 | $36.17 | 12341 |
| 2022-12-27 | -61.10 | $36.55 | 14100 |
| 2022-12-23 | -63.59 | $36.45 | 20909 |
| 2022-12-22 | -73.63 | $36.10 | 33600 |
| 2022-12-21 | -60.00 | $36.83 | 15135 |
| 2022-12-20 | -74.64 | $36.23 | 21911 |
| 2022-12-19 | -76.28 | $36.15 | 32504 |
| 2022-12-16 | -55.21 | $37.18 | 128611 |
| 2022-12-15 | -93.21 | $35.90 | 22500 |
| 2022-12-14 | -90.67 | $37.45 | 20500 |
| 2022-12-13 | -77.99 | $37.79 | 24100 |
| 2022-12-12 | -73.13 | $37.92 | 20400 |
| 2022-12-09 | -86.57 | $37.56 | 16300 |
| 2022-12-08 | -89.89 | $37.48 | 20223 |
| 2022-12-07 | -89.89 | $37.48 | 18447 |
| 2022-12-06 | -83.15 | $37.66 | 30121 |
| 2022-12-05 | -87.70 | $37.67 | 14331 |
| 2022-12-02 | -38.10 | $38.92 | 19200 |
| 2022-12-01 | -51.46 | $38.47 | 28100 |
| 2022-11-30 | -56.93 | $38.32 | 25000 |
| 2022-11-29 | -54.09 | $38.36 | 17147 |
| 2022-11-28 | -35.64 | $38.49 | 15636 |
| 2022-11-25 | -13.77 | $39.15 | 10200 |
| 2022-11-23 | -13.40 | $39.17 | 15100 |
| 2022-11-22 | -5.47 | $39.59 | 19200 |
| 2022-11-21 | -3.31 | $39.54 | 15549 |
| 2022-11-18 | -5.53 | $39.39 | 16230 |
| 2022-11-17 | -7.74 | $39.25 | 12700 |
| 2022-11-16 | -12.87 | $38.91 | 11000 |
| 2022-11-15 | -12.25 | $38.95 | 14500 |
| 2022-11-14 | -11.63 | $38.99 | 15400 |
| 2022-11-11 | -7.91 | $39.23 | 28400 |
| 2022-11-10 | -6.05 | $39.35 | 39128 |
| 2022-11-09 | -11.61 | $38.83 | 14200 |
| 2022-11-08 | -6.80 | $39.14 | 20204 |
| 2022-11-07 | -5.23 | $38.91 | 23300 |
| 2022-11-04 | -7.41 | $38.76 | 18100 |
| 2022-11-03 | -27.03 | $37.41 | 42700 |
| 2022-11-02 | -14.24 | $38.29 | 31400 |
| 2022-11-01 | -7.85 | $38.73 | 26334 |
| 2022-10-31 | -3.03 | $38.15 | 28400 |
| 2022-10-28 | -5.96 | $36.65 | 29125 |
| 2022-10-27 | -35.36 | $35.29 | 18900 |
| 2022-10-26 | -32.84 | $35.36 | 23500 |
| 2022-10-25 | -48.84 | $34.60 | 37208 |
| 2022-10-24 | -59.83 | $34.03 | 24700 |
| 2022-10-21 | -71.01 | $33.49 | 71633 |
| 2022-10-20 | -70.19 | $33.53 | 15744 |
| 2022-10-19 | -52.17 | $34.40 | 23022 |
| 2022-10-18 | -52.59 | $34.38 | 30022 |
| 2022-10-17 | -46.58 | $34.67 | 23930 |
| 2022-10-14 | -17.62 | $34.24 | 19744 |
| 2022-10-13 | -28.53 | $34.37 | 27303 |
| 2022-10-12 | -57.68 | $33.44 | 9100 |
| 2022-10-11 | -54.86 | $33.53 | 17900 |
| 2022-10-10 | -58.31 | $33.42 | 9440 |
| 2022-10-07 | -69.28 | $33.07 | 11808 |
| 2022-10-06 | -58.62 | $33.41 | 12424 |
| 2022-10-05 | -38.24 | $34.06 | 15019 |
| 2022-10-04 | -43.26 | $33.90 | 26248 |
| 2022-10-03 | -68.34 | $33.10 | 11800 |
| 2022-09-30 | -93.10 | $32.31 | 16218 |
| 2022-09-29 | -87.46 | $32.49 | 8444 |
| 2022-09-28 | -73.04 | $32.95 | 17400 |
| 2022-09-27 | -88.09 | $32.47 | 16303 |
| 2022-09-26 | -74.57 | $33.11 | 11100 |
| 2022-09-23 | -67.35 | $33.32 | 15944 |
| 2022-09-22 | -45.36 | $33.96 | 30343 |
| 2022-09-21 | -50.17 | $33.82 | 13700 |
| 2022-09-20 | -28.29 | $34.55 | 17644 |
| 2022-09-19 | -41.12 | $34.36 | 19922 |
| 2022-09-16 | -35.64 | $34.79 | 103200 |
| 2022-09-15 | -71.50 | $33.55 | 20600 |
| 2022-09-14 | -78.74 | $33.25 | 22200 |
| 2022-09-13 | -88.36 | $32.86 | 17800 |
| 2022-09-12 | -63.66 | $33.90 | 21600 |
| 2022-09-09 | -71.73 | $33.56 | 17428 |
| 2022-09-08 | -83.37 | $33.07 | 13800 |
| 2022-09-07 | -86.02 | $33.01 | 17200 |
| 2022-09-06 | -89.64 | $32.86 | 19700 |
| 2022-09-02 | -93.22 | $33.28 | 12006 |
| 2022-09-01 | -83.46 | $33.40 | 13804 |
| 2022-08-31 | -86.61 | $33.28 | 16511 |
| 2022-08-30 | -78.48 | $33.59 | 20000 |
| 2022-08-29 | -73.02 | $33.63 | 15900 |
| 2022-08-26 | -69.31 | $33.78 | 14700 |
| 2022-08-25 | -51.73 | $34.49 | 14502 |
| 2022-08-24 | -52.43 | $34.10 | 10800 |
| 2022-08-23 | -38.27 | $34.77 | 11300 |
| 2022-08-22 | -27.48 | $35.28 | 18000 |
| 2022-08-19 | -12.94 | $35.96 | 45500 |
| 2022-08-18 | -7.60 | $36.18 | 20800 |
| 2022-08-17 | -14.07 | $35.84 | 21836 |
| 2022-08-16 | -3.23 | $36.41 | 16521 |
| 2022-08-15 | 0.00 | $35.81 | 20100 |
| 2022-08-12 | -5.94 | $35.50 | 18627 |
| 2022-08-11 | -10.47 | $34.88 | 15000 |
| 2022-08-10 | -17.06 | $34.47 | 14700 |
| 2022-08-09 | -15.62 | $34.55 | 26000 |
| 2022-08-08 | -25.13 | $34.02 | 46000 |
| 2022-08-05 | -40.22 | $33.18 | 27700 |
| 2022-08-04 | -43.09 | $33.02 | 24208 |
| 2022-08-03 | -38.24 | $33.29 | 24200 |
| 2022-08-02 | -44.70 | $32.93 | 23800 |
| 2022-08-01 | -49.19 | $32.68 | 48800 |
| 2022-07-29 | -35.37 | $33.45 | 40500 |
| 2022-07-28 | -4.25 | $33.23 | 34512 |
| 2022-07-27 | -1.22 | $32.27 | 29500 |
| 2022-07-26 | -39.13 | $32.09 | 21746 |
| 2022-07-25 | -42.93 | $31.95 | 21338 |
| 2022-07-22 | -52.99 | $31.58 | 18221 |
| 2022-07-21 | -50.00 | $31.69 | 16848 |
| 2022-07-20 | -50.54 | $31.67 | 21500 |
| 2022-07-19 | -48.37 | $31.75 | 20800 |
| 2022-07-18 | -66.30 | $31.09 | 20711 |
| 2022-07-15 | -68.21 | $31.02 | 62600 |
| 2022-07-14 | -92.93 | $30.11 | 43231 |
| 2022-07-13 | -90.07 | $30.81 | 50000 |
| 2022-07-12 | -79.80 | $31.12 | 49500 |
| 2022-07-11 | -81.46 | $31.07 | 31509 |
| 2022-07-08 | -79.18 | $31.22 | 29800 |
| 2022-07-07 | -86.88 | $31.01 | 30100 |
| 2022-07-06 | -85.56 | $31.19 | 23530 |
| 2022-07-05 | -77.63 | $31.72 | 69400 |
| 2022-07-01 | -79.67 | $31.61 | 42400 |
| 2022-06-30 | -87.43 | $31.19 | 94537 |
| 2022-06-29 | -86.14 | $31.26 | 55500 |
| 2022-06-28 | -71.16 | $32.07 | 48900 |
| 2022-06-27 | -66.73 | $32.31 | 102300 |
| 2022-06-24 | -97.41 | $30.65 | 943918 |
| 2022-06-23 | -98.89 | $31.47 | 76600 |
| 2022-06-22 | -82.06 | $32.49 | 59531 |
| 2022-06-21 | -69.86 | $33.00 | 63100 |
| 2022-06-17 | -86.84 | $32.29 | 51500 |
| 2022-06-16 | -93.54 | $32.01 | 52400 |
| 2022-06-15 | -76.92 | $32.72 | 42900 |
| 2022-06-14 | -88.94 | $32.22 | 30900 |
| 2022-06-13 | -99.50 | $31.93 | 41200 |
| 2022-06-10 | -76.99 | $33.11 | 36500 |
| 2022-06-09 | -76.71 | $33.12 | 45500 |
| 2022-06-08 | -62.47 | $33.64 | 51500 |
| 2022-06-07 | -50.14 | $34.09 | 94297 |
| 2022-06-06 | -14.79 | $35.38 | 49600 |
| 2022-06-03 | -13.57 | $35.39 | 82700 |
| 2022-06-02 | -6.94 | $35.22 | 29700 |
| 2022-06-01 | -7.26 | $35.21 | 42300 |
| 2022-05-31 | -32.81 | $34.40 | 37400 |
| 2022-05-27 | -47.00 | $33.95 | 23119 |
| 2022-05-26 | -67.82 | $33.29 | 28600 |
| 2022-05-25 | -76.66 | $33.01 | 32400 |
| 2022-05-24 | -86.12 | $32.71 | 26829 |
| 2022-05-23 | -81.59 | $32.87 | 20400 |
| 2022-05-20 | -97.14 | $32.38 | 29800 |
| 2022-05-19 | -97.40 | $32.82 | 22300 |
| 2022-05-18 | -93.75 | $33.19 | 40800 |
| 2022-05-17 | -66.53 | $33.85 | 35100 |
| 2022-05-16 | -81.17 | $33.50 | 29500 |
| 2022-05-13 | -77.01 | $33.33 | 47404 |
| 2022-05-12 | -72.63 | $33.45 | 43000 |
| 2022-05-11 | -34.16 | $34.48 | 30017 |
| 2022-05-10 | -47.09 | $33.82 | 33325 |
| 2022-05-09 | -17.56 | $34.82 | 39603 |
| 2022-05-06 | -13.88 | $34.95 | 32935 |
| 2022-05-05 | -3.12 | $35.33 | 29735 |
| 2022-05-04 | -10.20 | $35.08 | 47200 |
| 2022-05-03 | -6.85 | $35.04 | 52800 |
| 2022-05-02 | -15.48 | $34.75 | 39200 |
| 2022-04-29 | -17.86 | $34.67 | 31705 |
| 2022-04-28 | -27.98 | $34.33 | 42100 |
| 2022-04-27 | -33.33 | $34.15 | 49500 |
| 2022-04-26 | -36.31 | $34.05 | 27500 |
| 2022-04-25 | -23.51 | $34.48 | 25400 |
| 2022-04-22 | -18.75 | $34.64 | 22100 |
| 2022-04-21 | -8.93 | $34.97 | 19047 |
| 2022-04-20 | -5.69 | $35.06 | 27010 |
| 2022-04-19 | -2.94 | $33.89 | 17000 |
| 2022-04-18 | -42.22 | $33.00 | 17500 |
| 2022-04-14 | -48.89 | $32.85 | 13000 |
| 2022-04-13 | -55.56 | $32.70 | 12400 |
| 2022-04-12 | -50.67 | $32.81 | 21100 |
| 2022-04-11 | -82.67 | $32.09 | 14926 |
| 2022-04-08 | -75.56 | $32.25 | 9627 |
| 2022-04-07 | -78.85 | $32.16 | 41840 |
| 2022-04-06 | -68.57 | $32.27 | 9141 |
| 2022-04-05 | -57.55 | $32.54 | 9600 |
| 2022-04-04 | -57.96 | $32.53 | 23000 |
| 2022-04-01 | -46.12 | $32.82 | 12800 |
| 2022-03-31 | -46.53 | $32.81 | 14400 |
| 2022-03-30 | -38.78 | $33.00 | 13600 |
| 2022-03-29 | -15.10 | $33.58 | 38117 |
| 2022-03-28 | -20.41 | $33.45 | 14336 |
| 2022-03-25 | -3.80 | $33.78 | 50500 |
| 2022-03-24 | -13.90 | $33.11 | 14900 |
| 2022-03-23 | -28.57 | $32.80 | 16505 |
| 2022-03-22 | -44.68 | $32.54 | 12600 |
| 2022-03-21 | -68.12 | $32.16 | 15306 |
| 2022-03-18 | -71.63 | $32.09 | 14438 |
| 2022-03-17 | -70.83 | $32.13 | 9649 |
| 2022-03-16 | -61.04 | $32.47 | 12821 |
| 2022-03-15 | -91.57 | $31.71 | 6400 |
| 2022-03-14 | -86.75 | $31.83 | 21900 |
| 2022-03-11 | -81.06 | $32.00 | 21546 |
| 2022-03-10 | -91.39 | $31.73 | 15030 |
| 2022-03-09 | -92.86 | $31.70 | 12600 |
| 2022-03-08 | -100.00 | $31.51 | 23300 |
| 2022-03-07 | -88.93 | $32.00 | 21404 |
| 2022-03-04 | -73.71 | $32.60 | 23216 |
| 2022-03-03 | -78.90 | $32.50 | 10900 |
| 2022-03-02 | -77.98 | $32.52 | 8100 |
| 2022-03-01 | -98.62 | $32.07 | 16234 |
| 2022-02-28 | -71.75 | $32.95 | 11200 |
| 2022-02-25 | -27.74 | $33.31 | 7700 |
| 2022-02-24 | -44.89 | $32.55 | 14900 |
| 2022-02-23 | -35.48 | $32.90 | 58415 |
| 2022-02-22 | -35.75 | $32.89 | 15800 |
| 2022-02-18 | -24.19 | $33.32 | 7800 |
| 2022-02-17 | -19.62 | $33.49 | 7448 |
| 2022-02-16 | -16.67 | $33.60 | 8400 |
| 2022-02-15 | -20.16 | $33.47 | 12000 |
| 2022-02-14 | -21.04 | $33.41 | 9611 |
| 2022-02-11 | -13.18 | $33.69 | 15945 |
| 2022-02-10 | -17.37 | $33.52 | 6300 |
| 2022-02-09 | -13.49 | $33.66 | 11708 |
| 2022-02-08 | -11.81 | $33.73 | 16912 |
| 2022-02-07 | -8.92 | $33.85 | 33008 |
| 2022-02-04 | -17.11 | $33.51 | 16600 |
| 2022-02-03 | -5.78 | $33.98 | 14300 |
| 2022-02-02 | -11.40 | $33.58 | 15700 |
| 2022-02-01 | -6.44 | $33.66 | 16000 |
| 2022-01-31 | -5.80 | $33.68 | 24700 |
| 2022-01-28 | -11.50 | $32.97 | 51900 |
| 2022-01-27 | -60.36 | $30.71 | 13708 |
| 2022-01-26 | -47.87 | $31.25 | 9400 |
| 2022-01-25 | -40.71 | $31.44 | 13400 |
| 2022-01-24 | -37.38 | $31.45 | 31830 |
| 2022-01-21 | -31.02 | $31.78 | 28448 |
| 2022-01-20 | -34.87 | $31.58 | 14224 |
| 2022-01-19 | -6.74 | $31.52 | 29016 |
| 2022-01-18 | -20.43 | $31.00 | 16300 |
| 2022-01-14 | -39.25 | $30.30 | 2870 |
| 2022-01-13 | -41.40 | $30.22 | 8033 |
| 2022-01-12 | -38.44 | $30.33 | 6700 |
| 2022-01-11 | -36.83 | $30.39 | 5100 |
| 2022-01-10 | -37.63 | $30.36 | 6310 |
| 2022-01-07 | -25.81 | $30.80 | 18800 |
| 2022-01-06 | -7.17 | $30.50 | 8302 |
| 2022-01-05 | -15.15 | $30.00 | 18741 |
| 2022-01-04 | -24.65 | $29.66 | 10924 |
| 2022-01-03 | -24.29 | $29.10 | 11100 |
| 2021-12-31 | -25.66 | $29.17 | 2346 |
| 2021-12-30 | -50.00 | $28.95 | 4224 |
| 2021-12-29 | -51.36 | $29.11 | 11600 |
| 2021-12-28 | -48.64 | $29.17 | 10400 |
| 2021-12-27 | -70.91 | $28.68 | 16620 |
| 2021-12-23 | -65.45 | $28.80 | 6007 |
| 2021-12-22 | -72.27 | $28.65 | 6425 |
| 2021-12-21 | -74.09 | $28.61 | 18205 |
| 2021-12-20 | -87.67 | $28.32 | 12611 |
| 2021-12-17 | -92.94 | $28.25 | 15806 |
| 2021-12-16 | -82.90 | $28.52 | 14000 |
| 2021-12-15 | -76.30 | $28.70 | 14307 |
| 2021-12-14 | -100.00 | $28.06 | 26500 |
| 2021-12-13 | -100.00 | $28.25 | 20000 |
| 2021-12-10 | -95.33 | $28.42 | 15700 |
| 2021-12-09 | -100.00 | $28.31 | 11405 |
| 2021-12-08 | -89.66 | $28.68 | 12926 |
| 2021-12-07 | -86.87 | $28.78 | 11004 |
| 2021-12-06 | -84.92 | $28.85 | 10700 |
| 2021-12-03 | -76.54 | $29.15 | 6610 |
| 2021-12-02 | -66.76 | $29.50 | 8243 |
| 2021-12-01 | -87.15 | $28.77 | 6300 |
| 2021-11-30 | -91.62 | $28.61 | 3000 |
| 2021-11-29 | -94.01 | $28.75 | 8249 |
| 2021-11-26 | -83.48 | $29.11 | 6829 |
| 2021-11-24 | -70.73 | $29.28 | 19541 |
| 2021-11-23 | -60.70 | $29.65 | 21323 |
| 2021-11-22 | -57.18 | $29.78 | 7941 |
| 2021-11-19 | -50.41 | $30.03 | 9240 |
| 2021-11-18 | -39.57 | $30.43 | 11107 |
| 2021-11-17 | -46.07 | $30.19 | 6300 |
| 2021-11-16 | -31.88 | $30.65 | 7600 |
| 2021-11-15 | -22.88 | $31.00 | 8628 |
| 2021-11-12 | -24.94 | $30.92 | 26600 |
| 2021-11-11 | -28.02 | $30.80 | 9100 |
| 2021-11-10 | -23.65 | $30.97 | 18300 |
| 2021-11-09 | -27.51 | $30.82 | 8539 |
| 2021-11-08 | -17.74 | $31.20 | 6300 |
| 2021-11-05 | -34.96 | $30.53 | 3800 |
| 2021-11-04 | -30.85 | $30.69 | 17000 |
| 2021-11-03 | -28.28 | $30.79 | 6330 |
| 2021-11-02 | -9.77 | $30.31 | 18305 |
| 2021-11-01 | -5.16 | $30.02 | 13418 |
| 2021-10-29 | -25.47 | $29.20 | 13106 |
| 2021-10-28 | -57.86 | $28.59 | 15441 |
| 2021-10-27 | -85.92 | $28.20 | 17200 |
| 2021-10-26 | -35.21 | $28.92 | 4600 |
| 2021-10-25 | -16.90 | $29.18 | 15200 |
| 2021-10-22 | -33.80 | $28.94 | 6300 |
| 2021-10-21 | -45.77 | $28.77 | 5300 |
| 2021-10-20 | -51.56 | $28.43 | 14027 |
| 2021-10-19 | -53.02 | $28.19 | 15900 |
| 2021-10-18 | -34.32 | $28.49 | 4816 |
| 2021-10-15 | -25.26 | $28.70 | 8100 |
| 2021-10-14 | -31.93 | $28.51 | 9500 |
| 2021-10-13 | -18.25 | $28.90 | 8037 |
| 2021-10-12 | -17.19 | $28.93 | 7619 |
| 2021-10-11 | -22.11 | $28.79 | 11615 |
| 2021-10-08 | -17.54 | $28.92 | 8700 |
| 2021-10-07 | -7.02 | $29.22 | 7831 |
| 2021-10-06 | -1.40 | $29.38 | 8700 |
| 2021-10-05 | -10.53 | $29.12 | 5900 |
| 2021-10-04 | -11.93 | $29.08 | 5400 |
| 2021-10-01 | -11.93 | $29.08 | 13200 |
| 2021-09-30 | -24.91 | $28.71 | 14300 |
| 2021-09-29 | -13.17 | $29.01 | 7540 |
| 2021-09-28 | -19.22 | $28.84 | 17400 |
| 2021-09-27 | -7.12 | $29.18 | 9945 |
| 2021-09-24 | -6.70 | $28.38 | 14700 |
| 2021-09-23 | -17.71 | $28.15 | 49100 |
| 2021-09-22 | -59.02 | $27.32 | 10944 |
| 2021-09-21 | -80.87 | $26.92 | 17606 |
| 2021-09-20 | -77.46 | $27.05 | 16844 |
| 2021-09-17 | -92.59 | $26.95 | 54200 |
| 2021-09-16 | -85.95 | $27.11 | 83700 |
| 2021-09-15 | -78.92 | $27.24 | 19800 |
| 2021-09-14 | -81.56 | $27.24 | 17535 |
| 2021-09-13 | -66.82 | $27.66 | 25700 |
| 2021-09-10 | -71.75 | $27.58 | 12600 |
| 2021-09-09 | -71.97 | $27.62 | 20222 |
| 2021-09-08 | -77.14 | $27.51 | 17200 |
| 2021-09-07 | -56.33 | $28.02 | 12219 |
| 2021-09-03 | -57.14 | $28.00 | 16643 |
| 2021-09-02 | -70.20 | $27.68 | 9119 |
| 2021-09-01 | -61.22 | $27.90 | 11300 |
| 2021-08-31 | -43.27 | $28.34 | 13615 |
| 2021-08-30 | -61.22 | $27.90 | 7532 |
| 2021-08-27 | -54.29 | $28.07 | 16000 |
| 2021-08-26 | -75.51 | $27.55 | 18900 |
| 2021-08-25 | -56.22 | $28.00 | 26939 |
| 2021-08-24 | -57.41 | $27.85 | 10145 |
| 2021-08-23 | -47.78 | $28.11 | 15300 |
| 2021-08-20 | -32.13 | $28.51 | 10200 |
| 2021-08-19 | -48.44 | $27.85 | 14200 |
| 2021-08-18 | -34.38 | $28.30 | 10600 |
| 2021-08-17 | -40.63 | $28.10 | 21100 |
| 2021-08-16 | -20.89 | $28.65 | 12800 |
| 2021-08-13 | -17.30 | $28.76 | 10718 |
| 2021-08-12 | -8.38 | $29.09 | 8900 |
| 2021-08-11 | -2.16 | $29.32 | 11500 |
| 2021-08-10 | -1.42 | $29.16 | 13000 |
| 2021-08-09 | -15.22 | $28.54 | 21300 |
| 2021-08-06 | -14.13 | $28.13 | 26022 |
| 2021-08-05 | -15.42 | $27.73 | 33128 |
| 2021-08-04 | -26.96 | $27.38 | 26133 |
| 2021-08-03 | -17.39 | $27.60 | 19300 |
| 2021-08-02 | -25.99 | $27.38 | 33800 |
| 2021-07-30 | -22.63 | $27.58 | 10123 |
| 2021-07-29 | -45.63 | $27.07 | 15210 |
| 2021-07-28 | -47.62 | $27.02 | 14300 |
| 2021-07-27 | -51.59 | $26.92 | 11700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.44
2026-07-24
Close Price
$67.18
Vol: 37117Average Directional Index - Detailed Analysis
Minimum
6.74
Average
21.16
Maximum
51.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.44 | $67.18 | 37117 |
| 2026-07-23 | 28.46 | $66.02 | 77132 |
| 2026-07-22 | 27.76 | $66.14 | 141200 |
| 2026-07-21 | 27.02 | $66.14 | 91600 |
| 2026-07-20 | 26.07 | $65.74 | 85200 |
| 2026-07-17 | 25.24 | $65.70 | 77423 |
| 2026-07-16 | 24.17 | $66.53 | 80800 |
| 2026-07-15 | 23.07 | $64.06 | 70900 |
| 2026-07-14 | 22.57 | $63.30 | 59240 |
| 2026-07-13 | 22.11 | $63.70 | 55933 |
| 2026-07-10 | 21.64 | $63.70 | 45338 |
| 2026-07-09 | 21.31 | $63.06 | 34822 |
| 2026-07-08 | 21.01 | $62.63 | 55900 |
| 2026-07-07 | 20.80 | $63.34 | 47800 |
| 2026-07-06 | 19.67 | $64.36 | 59718 |
| 2026-07-02 | 18.60 | $63.85 | 45400 |
| 2026-07-01 | 17.35 | $64.76 | 63922 |
| 2026-06-30 | 16.12 | $63.17 | 31847 |
| 2026-06-29 | 15.32 | $63.21 | 51400 |
| 2026-06-26 | 14.48 | $63.81 | 223900 |
| 2026-06-25 | 13.59 | $62.92 | 42400 |
| 2026-06-24 | 12.93 | $62.44 | 64000 |
| 2026-06-23 | 12.14 | $62.03 | 57400 |
| 2026-06-22 | 11.72 | $60.40 | 54518 |
| 2026-06-18 | 11.67 | $60.34 | 69646 |
| 2026-06-17 | 11.63 | $59.51 | 54449 |
| 2026-06-16 | 11.80 | $59.96 | 26100 |
| 2026-06-15 | 12.14 | $59.36 | 30200 |
| 2026-06-12 | 12.44 | $60.62 | 28100 |
| 2026-06-11 | 12.28 | $59.77 | 57841 |
| 2026-06-10 | 12.38 | $60.09 | 53800 |
| 2026-06-09 | 12.20 | $59.24 | 38400 |
| 2026-06-08 | 12.24 | $58.42 | 21527 |
| 2026-06-05 | 12.80 | $58.13 | 41500 |
| 2026-06-04 | 13.44 | $57.70 | 30800 |
| 2026-06-03 | 13.77 | $55.79 | 47227 |
| 2026-06-02 | 13.74 | $57.42 | 31802 |
| 2026-06-01 | 13.70 | $56.42 | 29900 |
| 2026-05-29 | 14.06 | $57.52 | 20811 |
| 2026-05-28 | 14.61 | $57.49 | 33638 |
| 2026-05-27 | 15.35 | $57.26 | 22801 |
| 2026-05-26 | 15.90 | $57.66 | 38842 |
| 2026-05-22 | 16.48 | $57.08 | 42100 |
| 2026-05-21 | 17.32 | $57.22 | 34400 |
| 2026-05-20 | 18.00 | $56.39 | 36200 |
| 2026-05-19 | 18.62 | $55.39 | 39108 |
| 2026-05-18 | 18.57 | $55.22 | 23600 |
| 2026-05-15 | 18.37 | $53.81 | 45100 |
| 2026-05-14 | 17.86 | $54.88 | 20215 |
| 2026-05-13 | 17.77 | $54.54 | 19300 |
| 2026-05-12 | 17.29 | $55.03 | 19948 |
| 2026-05-11 | 16.80 | $55.51 | 24911 |
| 2026-05-08 | 16.54 | $56.59 | 21005 |
| 2026-05-07 | 16.71 | $56.72 | 28600 |
| 2026-05-06 | 16.89 | $56.38 | 23100 |
| 2026-05-05 | 17.20 | $56.46 | 29700 |
| 2026-05-04 | 17.53 | $55.54 | 31800 |
| 2026-05-01 | 17.82 | $56.54 | 32000 |
| 2026-04-30 | 18.54 | $56.20 | 36000 |
| 2026-04-29 | 19.29 | $56.47 | 49536 |
| 2026-04-28 | 20.11 | $57.99 | 43626 |
| 2026-04-27 | 20.97 | $57.08 | 62500 |
| 2026-04-24 | 21.77 | $56.03 | 45230 |
| 2026-04-23 | 22.84 | $57.29 | 24731 |
| 2026-04-22 | 22.89 | $57.27 | 34605 |
| 2026-04-21 | 22.91 | $57.30 | 38800 |
| 2026-04-20 | 22.92 | $58.79 | 44600 |
| 2026-04-17 | 22.02 | $59.33 | 75300 |
| 2026-04-16 | 21.08 | $57.94 | 115500 |
| 2026-04-15 | 20.75 | $58.37 | 47814 |
| 2026-04-14 | 20.26 | $58.44 | 40513 |
| 2026-04-13 | 19.86 | $58.72 | 47828 |
| 2026-04-10 | 19.37 | $58.60 | 68431 |
| 2026-04-09 | 18.80 | $59.29 | 77137 |
| 2026-04-08 | 18.19 | $57.83 | 43044 |
| 2026-04-07 | 17.75 | $56.50 | 65600 |
| 2026-04-06 | 17.97 | $55.96 | 82000 |
| 2026-04-02 | 18.28 | $55.19 | 65100 |
| 2026-04-01 | 19.03 | $54.54 | 27541 |
| 2026-03-31 | 19.55 | $53.93 | 47421 |
| 2026-03-30 | 20.50 | $54.11 | 27300 |
| 2026-03-27 | 21.55 | $52.99 | 47800 |
| 2026-03-26 | 22.37 | $53.44 | 18600 |
| 2026-03-25 | 23.16 | $53.30 | 16900 |
| 2026-03-24 | 23.99 | $53.70 | 20800 |
| 2026-03-23 | 24.71 | $53.27 | 33500 |
| 2026-03-20 | 25.48 | $51.69 | 76949 |
| 2026-03-19 | 25.39 | $52.20 | 64671 |
| 2026-03-18 | 25.38 | $51.62 | 45500 |
| 2026-03-17 | 24.80 | $52.27 | 47100 |
| 2026-03-16 | 24.39 | $52.69 | 30746 |
| 2026-03-13 | 23.89 | $51.97 | 19300 |
| 2026-03-12 | 23.29 | $52.49 | 26300 |
| 2026-03-11 | 22.51 | $52.39 | 30845 |
| 2026-03-10 | 21.74 | $52.59 | 42400 |
| 2026-03-09 | 21.10 | $52.81 | 31448 |
| 2026-03-06 | 20.07 | $53.28 | 38000 |
| 2026-03-05 | 19.00 | $54.00 | 30546 |
| 2026-03-04 | 18.14 | $54.84 | 21126 |
| 2026-03-03 | 17.65 | $54.70 | 21900 |
| 2026-03-02 | 17.01 | $54.92 | 21812 |
| 2026-02-27 | 16.34 | $54.65 | 35800 |
| 2026-02-26 | 16.16 | $56.17 | 30600 |
| 2026-02-25 | 16.56 | $56.58 | 20432 |
| 2026-02-24 | 16.83 | $55.19 | 30600 |
| 2026-02-23 | 16.74 | $55.17 | 35217 |
| 2026-02-20 | 16.80 | $57.86 | 92400 |
| 2026-02-19 | 17.63 | $57.02 | 37332 |
| 2026-02-18 | 18.50 | $57.42 | 38400 |
| 2026-02-17 | 19.26 | $58.72 | 19800 |
| 2026-02-13 | 19.36 | $58.36 | 26100 |
| 2026-02-12 | 19.57 | $58.71 | 35300 |
| 2026-02-11 | 19.72 | $58.40 | 19700 |
| 2026-02-10 | 19.59 | $59.27 | 24000 |
| 2026-02-09 | 19.65 | $59.66 | 37200 |
| 2026-02-06 | 19.18 | $59.85 | 32300 |
| 2026-02-05 | 18.71 | $59.51 | 23100 |
| 2026-02-04 | 18.22 | $59.45 | 22948 |
| 2026-02-03 | 17.41 | $59.33 | 26900 |
| 2026-02-02 | 16.83 | $58.84 | 37100 |
| 2026-01-30 | 16.28 | $57.32 | 25718 |
| 2026-01-29 | 16.22 | $57.09 | 39141 |
| 2026-01-28 | 16.15 | $55.44 | 30800 |
| 2026-01-27 | 16.62 | $56.59 | 24808 |
| 2026-01-26 | 17.11 | $56.60 | 16500 |
| 2026-01-23 | 16.86 | $56.68 | 15140 |
| 2026-01-22 | 16.42 | $58.74 | 27216 |
| 2026-01-21 | 15.76 | $58.79 | 38900 |
| 2026-01-20 | 15.38 | $56.07 | 26018 |
| 2026-01-16 | 15.70 | $56.42 | 17800 |
| 2026-01-15 | 15.54 | $57.27 | 22300 |
| 2026-01-14 | 15.52 | $55.86 | 23000 |
| 2026-01-13 | 16.15 | $55.10 | 14700 |
| 2026-01-12 | 16.94 | $55.04 | 22800 |
| 2026-01-09 | 17.70 | $55.10 | 29319 |
| 2026-01-08 | 18.51 | $55.52 | 21500 |
| 2026-01-07 | 19.21 | $54.18 | 15000 |
| 2026-01-06 | 19.15 | $54.54 | 22600 |
| 2026-01-05 | 19.10 | $54.67 | 26617 |
| 2026-01-02 | 19.05 | $53.58 | 37232 |
| 2025-12-31 | 18.68 | $54.30 | 19137 |
| 2025-12-30 | 18.68 | $54.72 | 17646 |
| 2025-12-29 | 18.79 | $54.89 | 18806 |
| 2025-12-26 | 18.92 | $55.44 | 13818 |
| 2025-12-24 | 19.35 | $55.54 | 10607 |
| 2025-12-23 | 19.96 | $55.76 | 27300 |
| 2025-12-22 | 20.60 | $55.98 | 26900 |
| 2025-12-19 | 21.02 | $56.86 | 44600 |
| 2025-12-18 | 21.18 | $57.97 | 39400 |
| 2025-12-17 | 21.07 | $57.59 | 25813 |
| 2025-12-16 | 20.71 | $57.50 | 38300 |
| 2025-12-15 | 20.33 | $57.91 | 29600 |
| 2025-12-12 | 19.64 | $57.24 | 33700 |
| 2025-12-11 | 19.12 | $57.43 | 25800 |
| 2025-12-10 | 17.87 | $56.56 | 46800 |
| 2025-12-09 | 16.65 | $54.44 | 26000 |
| 2025-12-08 | 16.02 | $54.22 | 21900 |
| 2025-12-05 | 15.62 | $53.92 | 14700 |
| 2025-12-04 | 15.34 | $54.35 | 25401 |
| 2025-12-03 | 14.88 | $54.49 | 36747 |
| 2025-12-02 | 14.49 | $52.65 | 23932 |
| 2025-12-01 | 14.36 | $52.98 | 26100 |
| 2025-11-28 | 14.36 | $52.22 | 9600 |
| 2025-11-26 | 14.84 | $52.53 | 29000 |
| 2025-11-25 | 15.35 | $52.60 | 26000 |
| 2025-11-24 | 15.88 | $51.05 | 17108 |
| 2025-11-21 | 16.24 | $51.54 | 25507 |
| 2025-11-20 | 16.62 | $49.87 | 15100 |
| 2025-11-19 | 16.24 | $49.80 | 16900 |
| 2025-11-18 | 15.63 | $50.30 | 10743 |
| 2025-11-17 | 15.21 | $50.34 | 15600 |
| 2025-11-14 | 14.87 | $52.27 | 11600 |
| 2025-11-13 | 15.13 | $52.74 | 27208 |
| 2025-11-12 | 15.69 | $52.59 | 21800 |
| 2025-11-11 | 16.17 | $52.38 | 11600 |
| 2025-11-10 | 16.54 | $52.06 | 16134 |
| 2025-11-07 | 16.66 | $51.46 | 13705 |
| 2025-11-06 | 17.02 | $51.40 | 23800 |
| 2025-11-05 | 17.40 | $51.92 | 24500 |
| 2025-11-04 | 17.80 | $50.57 | 18601 |
| 2025-11-03 | 17.37 | $50.82 | 38639 |
| 2025-10-31 | 16.92 | $50.61 | 54617 |
| 2025-10-30 | 16.28 | $49.12 | 25600 |
| 2025-10-29 | 16.03 | $49.58 | 36700 |
| 2025-10-28 | 15.76 | $50.09 | 19600 |
| 2025-10-27 | 15.87 | $50.23 | 15300 |
| 2025-10-24 | 16.11 | $50.61 | 10700 |
| 2025-10-23 | 16.31 | $49.75 | 34901 |
| 2025-10-22 | 16.21 | $49.83 | 26100 |
| 2025-10-21 | 16.21 | $49.80 | 19600 |
| 2025-10-20 | 15.97 | $49.83 | 26920 |
| 2025-10-17 | 15.71 | $48.55 | 40500 |
| 2025-10-16 | 14.96 | $47.68 | 48118 |
| 2025-10-15 | 14.17 | $50.01 | 32401 |
| 2025-10-14 | 14.22 | $50.69 | 31042 |
| 2025-10-13 | 14.26 | $49.04 | 45512 |
| 2025-10-10 | 13.67 | $48.72 | 20808 |
| 2025-10-09 | 14.24 | $50.34 | 21801 |
| 2025-10-08 | 14.98 | $50.32 | 18700 |
| 2025-10-07 | 15.13 | $50.15 | 32302 |
| 2025-10-06 | 15.20 | $50.99 | 31011 |
| 2025-10-03 | 15.49 | $50.22 | 26758 |
| 2025-10-02 | 16.26 | $49.69 | 34700 |
| 2025-10-01 | 16.69 | $50.02 | 56500 |
| 2025-09-30 | 17.55 | $51.26 | 125900 |
| 2025-09-29 | 18.07 | $51.01 | 36829 |
| 2025-09-26 | 18.47 | $51.92 | 30139 |
| 2025-09-25 | 18.50 | $51.42 | 31900 |
| 2025-09-24 | 18.59 | $51.40 | 37400 |
| 2025-09-23 | 18.76 | $51.70 | 31204 |
| 2025-09-22 | 18.88 | $51.48 | 47200 |
| 2025-09-19 | 19.09 | $52.30 | 109200 |
| 2025-09-18 | 19.01 | $52.69 | 37290 |
| 2025-09-17 | 18.92 | $51.31 | 35100 |
| 2025-09-16 | 18.82 | $51.01 | 18900 |
| 2025-09-15 | 19.22 | $51.93 | 21606 |
| 2025-09-12 | 19.08 | $51.79 | 19102 |
| 2025-09-11 | 18.94 | $52.54 | 23716 |
| 2025-09-10 | 18.69 | $51.74 | 18900 |
| 2025-09-09 | 18.66 | $51.78 | 14800 |
| 2025-09-08 | 18.43 | $52.26 | 18800 |
| 2025-09-05 | 18.18 | $52.01 | 26500 |
| 2025-09-04 | 17.88 | $52.32 | 18100 |
| 2025-09-03 | 17.96 | $51.71 | 24114 |
| 2025-09-02 | 18.26 | $51.80 | 31000 |
| 2025-08-29 | 18.34 | $52.32 | 23200 |
| 2025-08-28 | 17.98 | $52.38 | 20001 |
| 2025-08-27 | 17.60 | $52.49 | 24300 |
| 2025-08-26 | 17.13 | $52.06 | 25100 |
| 2025-08-25 | 16.84 | $51.51 | 17700 |
| 2025-08-22 | 16.52 | $52.08 | 47000 |
| 2025-08-21 | 16.20 | $49.34 | 18900 |
| 2025-08-20 | 16.88 | $49.79 | 21613 |
| 2025-08-19 | 17.50 | $49.48 | 33300 |
| 2025-08-18 | 18.15 | $48.94 | 16833 |
| 2025-08-15 | 19.01 | $49.54 | 124500 |
| 2025-08-14 | 19.93 | $49.81 | 25509 |
| 2025-08-13 | 20.96 | $50.03 | 24800 |
| 2025-08-12 | 21.80 | $49.41 | 30109 |
| 2025-08-11 | 22.90 | $47.29 | 17533 |
| 2025-08-08 | 23.09 | $47.24 | 26529 |
| 2025-08-07 | 23.19 | $46.69 | 37200 |
| 2025-08-06 | 23.25 | $46.89 | 24300 |
| 2025-08-05 | 23.21 | $46.98 | 42317 |
| 2025-08-04 | 23.17 | $46.96 | 42000 |
| 2025-08-01 | 23.30 | $46.89 | 87900 |
| 2025-07-31 | 23.18 | $47.62 | 46929 |
| 2025-07-30 | 23.24 | $47.68 | 61900 |
| 2025-07-29 | 23.61 | $47.77 | 42920 |
| 2025-07-28 | 24.09 | $48.80 | 45600 |
| 2025-07-25 | 24.60 | $48.59 | 56300 |
| 2025-07-24 | 25.37 | $51.51 | 37800 |
| 2025-07-23 | 25.95 | $53.50 | 20724 |
| 2025-07-22 | 25.61 | $53.68 | 29440 |
| 2025-07-21 | 24.92 | $53.81 | 19800 |
| 2025-07-18 | 24.24 | $53.71 | 26422 |
| 2025-07-17 | 23.53 | $54.06 | 29329 |
| 2025-07-16 | 22.91 | $53.30 | 51900 |
| 2025-07-15 | 22.55 | $52.66 | 61000 |
| 2025-07-14 | 21.85 | $54.27 | 33700 |
| 2025-07-11 | 21.24 | $52.84 | 88200 |
| 2025-07-10 | 20.83 | $53.72 | 34800 |
| 2025-07-09 | 20.40 | $53.85 | 41314 |
| 2025-07-08 | 19.14 | $53.70 | 48600 |
| 2025-07-07 | 17.74 | $53.74 | 83346 |
| 2025-07-03 | 16.26 | $54.69 | 57439 |
| 2025-07-02 | 14.70 | $53.25 | 99806 |
| 2025-07-01 | 13.40 | $52.28 | 59719 |
| 2025-06-30 | 12.21 | $50.66 | 68400 |
| 2025-06-27 | 11.39 | $50.91 | 102500 |
| 2025-06-26 | 10.52 | $50.62 | 51417 |
| 2025-06-25 | 9.83 | $49.18 | 64601 |
| 2025-06-24 | 9.62 | $49.42 | 47900 |
| 2025-06-23 | 9.15 | $49.16 | 56600 |
| 2025-06-20 | 9.11 | $47.15 | 83600 |
| 2025-06-18 | 9.48 | $47.21 | 66600 |
| 2025-06-17 | 9.83 | $46.79 | 43800 |
| 2025-06-16 | 9.85 | $46.81 | 32503 |
| 2025-06-13 | 10.01 | $47.60 | 38437 |
| 2025-06-12 | 10.52 | $48.92 | 32300 |
| 2025-06-11 | 10.79 | $49.18 | 52600 |
| 2025-06-10 | 10.72 | $49.11 | 43300 |
| 2025-06-09 | 10.76 | $48.19 | 85900 |
| 2025-06-06 | 11.23 | $48.00 | 55000 |
| 2025-06-05 | 11.72 | $46.80 | 28200 |
| 2025-06-04 | 11.91 | $47.01 | 45815 |
| 2025-06-03 | 12.26 | $48.10 | 43018 |
| 2025-06-02 | 12.85 | $48.01 | 54644 |
| 2025-05-30 | 13.46 | $48.77 | 60500 |
| 2025-05-29 | 13.76 | $48.88 | 48000 |
| 2025-05-28 | 14.21 | $48.28 | 57200 |
| 2025-05-27 | 14.70 | $48.86 | 60800 |
| 2025-05-23 | 15.20 | $47.75 | 52845 |
| 2025-05-22 | 15.74 | $47.72 | 20708 |
| 2025-05-21 | 16.40 | $47.99 | 21000 |
| 2025-05-20 | 17.21 | $49.16 | 11245 |
| 2025-05-19 | 17.62 | $49.65 | 22527 |
| 2025-05-16 | 18.06 | $49.38 | 31900 |
| 2025-05-15 | 18.13 | $49.94 | 50600 |
| 2025-05-14 | 18.21 | $49.55 | 55702 |
| 2025-05-13 | 18.36 | $49.29 | 26518 |
| 2025-05-12 | 17.89 | $47.77 | 57500 |
| 2025-05-09 | 17.39 | $47.58 | 21200 |
| 2025-05-08 | 17.33 | $48.61 | 18805 |
| 2025-05-07 | 17.02 | $48.16 | 20000 |
| 2025-05-06 | 16.70 | $48.40 | 18645 |
| 2025-05-05 | 16.46 | $48.66 | 29200 |
| 2025-05-02 | 15.87 | $49.68 | 15400 |
| 2025-05-01 | 15.25 | $47.86 | 18400 |
| 2025-04-30 | 15.03 | $48.14 | 18900 |
| 2025-04-29 | 14.80 | $48.50 | 19901 |
| 2025-04-28 | 14.42 | $47.69 | 23040 |
| 2025-04-25 | 14.20 | $47.89 | 41507 |
| 2025-04-24 | 13.96 | $49.93 | 19100 |
| 2025-04-23 | 13.07 | $48.66 | 24110 |
| 2025-04-22 | 12.14 | $48.65 | 36325 |
| 2025-04-21 | 11.78 | $46.57 | 23000 |
| 2025-04-17 | 11.96 | $47.36 | 29201 |
| 2025-04-16 | 11.94 | $46.46 | 20138 |
| 2025-04-15 | 12.15 | $45.76 | 19913 |
| 2025-04-14 | 12.43 | $45.70 | 24300 |
| 2025-04-11 | 12.89 | $45.04 | 17900 |
| 2025-04-10 | 13.50 | $44.60 | 24812 |
| 2025-04-09 | 14.14 | $47.30 | 56600 |
| 2025-04-08 | 14.82 | $44.70 | 21248 |
| 2025-04-07 | 14.53 | $44.40 | 29327 |
| 2025-04-04 | 14.10 | $44.47 | 46044 |
| 2025-04-03 | 13.45 | $44.67 | 28547 |
| 2025-04-02 | 13.30 | $47.88 | 23700 |
| 2025-04-01 | 13.69 | $47.78 | 20600 |
| 2025-03-31 | 14.37 | $47.15 | 53925 |
| 2025-03-28 | 14.82 | $47.64 | 26616 |
| 2025-03-27 | 15.46 | $48.86 | 23300 |
| 2025-03-26 | 16.01 | $48.63 | 21000 |
| 2025-03-25 | 16.49 | $48.32 | 21007 |
| 2025-03-24 | 16.93 | $49.06 | 22748 |
| 2025-03-21 | 17.68 | $47.49 | 62038 |
| 2025-03-20 | 18.16 | $48.56 | 67800 |
| 2025-03-19 | 18.89 | $48.63 | 46002 |
| 2025-03-18 | 19.42 | $48.00 | 32724 |
| 2025-03-17 | 19.85 | $47.55 | 26142 |
| 2025-03-14 | 20.08 | $47.39 | 20900 |
| 2025-03-13 | 20.09 | $46.68 | 16000 |
| 2025-03-12 | 20.12 | $47.12 | 23900 |
| 2025-03-11 | 19.74 | $46.82 | 19100 |
| 2025-03-10 | 19.25 | $46.66 | 33700 |
| 2025-03-07 | 18.75 | $48.96 | 27500 |
| 2025-03-06 | 18.74 | $49.06 | 26200 |
| 2025-03-05 | 18.60 | $49.79 | 32442 |
| 2025-03-04 | 18.93 | $50.60 | 28900 |
| 2025-03-03 | 19.62 | $52.27 | 29435 |
| 2025-02-28 | 20.40 | $53.14 | 30531 |
| 2025-02-27 | 20.74 | $52.38 | 19643 |
| 2025-02-26 | 21.40 | $52.14 | 28200 |
| 2025-02-25 | 22.14 | $52.04 | 22300 |
| 2025-02-24 | 22.79 | $51.71 | 29100 |
| 2025-02-21 | 23.54 | $52.08 | 21800 |
| 2025-02-20 | 24.22 | $53.43 | 29900 |
| 2025-02-19 | 24.62 | $54.19 | 17111 |
| 2025-02-18 | 24.54 | $54.27 | 36306 |
| 2025-02-14 | 24.45 | $52.76 | 19700 |
| 2025-02-13 | 24.51 | $53.63 | 64234 |
| 2025-02-12 | 24.39 | $54.09 | 46100 |
| 2025-02-11 | 23.91 | $55.45 | 50248 |
| 2025-02-10 | 23.21 | $54.47 | 39913 |
| 2025-02-07 | 22.25 | $55.10 | 36300 |
| 2025-02-06 | 21.24 | $56.35 | 49281 |
| 2025-02-05 | 19.78 | $54.81 | 33229 |
| 2025-02-04 | 18.54 | $54.10 | 45807 |
| 2025-02-03 | 17.35 | $52.51 | 54725 |
| 2025-01-31 | 16.23 | $51.66 | 44111 |
| 2025-01-30 | 15.24 | $49.55 | 24234 |
| 2025-01-29 | 15.27 | $48.78 | 34900 |
| 2025-01-28 | 15.42 | $48.57 | 41332 |
| 2025-01-27 | 15.80 | $48.66 | 40700 |
| 2025-01-24 | 16.21 | $47.50 | 14719 |
| 2025-01-23 | 16.88 | $47.15 | 31340 |
| 2025-01-22 | 17.46 | $46.59 | 30600 |
| 2025-01-21 | 18.28 | $46.96 | 33400 |
| 2025-01-17 | 19.14 | $45.95 | 21616 |
| 2025-01-16 | 19.70 | $45.42 | 21134 |
| 2025-01-15 | 20.14 | $45.80 | 23600 |
| 2025-01-14 | 20.71 | $44.96 | 28000 |
| 2025-01-13 | 20.68 | $43.62 | 23900 |
| 2025-01-10 | 20.10 | $42.78 | 27500 |
| 2025-01-08 | 19.44 | $44.38 | 16435 |
| 2025-01-07 | 19.25 | $44.31 | 36600 |
| 2025-01-06 | 19.06 | $44.93 | 20118 |
| 2025-01-03 | 19.27 | $45.13 | 30600 |
| 2025-01-02 | 19.26 | $45.03 | 26800 |
| 2024-12-31 | 19.52 | $46.29 | 121700 |
| 2024-12-30 | 20.28 | $46.15 | 29700 |
| 2024-12-27 | 20.67 | $45.87 | 22200 |
| 2024-12-26 | 21.08 | $46.95 | 26107 |
| 2024-12-24 | 21.75 | $46.73 | 29644 |
| 2024-12-23 | 22.25 | $45.51 | 27100 |
| 2024-12-20 | 22.38 | $45.94 | 88600 |
| 2024-12-19 | 22.53 | $44.98 | 27700 |
| 2024-12-18 | 22.79 | $45.96 | 52400 |
| 2024-12-17 | 23.37 | $48.93 | 20102 |
| 2024-12-16 | 23.83 | $49.04 | 29124 |
| 2024-12-13 | 24.21 | $49.00 | 31300 |
| 2024-12-12 | 24.61 | $49.59 | 17220 |
| 2024-12-11 | 24.62 | $50.25 | 24400 |
| 2024-12-10 | 24.41 | $49.11 | 19800 |
| 2024-12-09 | 24.35 | $49.25 | 19200 |
| 2024-12-06 | 24.34 | $49.64 | 13500 |
| 2024-12-05 | 24.28 | $50.09 | 14400 |
| 2024-12-04 | 23.82 | $50.30 | 19200 |
| 2024-12-03 | 23.48 | $49.85 | 18938 |
| 2024-12-02 | 23.02 | $50.18 | 17336 |
| 2024-11-29 | 22.53 | $50.12 | 13900 |
| 2024-11-27 | 21.83 | $50.51 | 13404 |
| 2024-11-26 | 20.99 | $50.93 | 23030 |
| 2024-11-25 | 20.25 | $51.47 | 43324 |
| 2024-11-22 | 19.47 | $50.48 | 33515 |
| 2024-11-21 | 19.03 | $50.25 | 23017 |
| 2024-11-20 | 18.47 | $49.80 | 17500 |
| 2024-11-19 | 17.98 | $49.95 | 34433 |
| 2024-11-18 | 17.49 | $49.06 | 33544 |
| 2024-11-15 | 17.11 | $49.82 | 21200 |
| 2024-11-14 | 16.45 | $49.93 | 20836 |
| 2024-11-13 | 15.76 | $50.51 | 27300 |
| 2024-11-12 | 14.49 | $51.03 | 33033 |
| 2024-11-11 | 13.30 | $50.67 | 37724 |
| 2024-11-08 | 12.14 | $48.74 | 22145 |
| 2024-11-07 | 11.31 | $48.12 | 67600 |
| 2024-11-06 | 10.24 | $50.20 | 71735 |
| 2024-11-05 | 9.11 | $44.42 | 20900 |
| 2024-11-04 | 9.57 | $42.87 | 12440 |
| 2024-11-01 | 9.37 | $43.18 | 17042 |
| 2024-10-31 | 9.31 | $42.80 | 38400 |
| 2024-10-30 | 9.25 | $43.88 | 13241 |
| 2024-10-29 | 9.73 | $44.25 | 12617 |
| 2024-10-28 | 10.22 | $44.78 | 21400 |
| 2024-10-25 | 10.73 | $42.89 | 22900 |
| 2024-10-24 | 11.06 | $44.82 | 17600 |
| 2024-10-23 | 11.53 | $44.39 | 17417 |
| 2024-10-22 | 11.87 | $44.97 | 30000 |
| 2024-10-21 | 12.22 | $43.36 | 14400 |
| 2024-10-18 | 12.83 | $44.96 | 13900 |
| 2024-10-17 | 12.86 | $45.89 | 14947 |
| 2024-10-16 | 12.80 | $45.18 | 21100 |
| 2024-10-15 | 12.88 | $44.63 | 22500 |
| 2024-10-14 | 12.97 | $44.34 | 23500 |
| 2024-10-11 | 13.46 | $43.69 | 28800 |
| 2024-10-10 | 14.11 | $42.05 | 12448 |
| 2024-10-09 | 14.09 | $42.15 | 27500 |
| 2024-10-08 | 14.07 | $42.23 | 10030 |
| 2024-10-07 | 14.30 | $42.98 | 11700 |
| 2024-10-04 | 14.69 | $42.83 | 23816 |
| 2024-10-03 | 15.10 | $42.04 | 24100 |
| 2024-10-02 | 15.25 | $42.85 | 8800 |
| 2024-10-01 | 15.83 | $43.47 | 23130 |
| 2024-09-30 | 16.44 | $45.59 | 20814 |
| 2024-09-27 | 16.37 | $45.22 | 60100 |
| 2024-09-26 | 16.40 | $44.21 | 20900 |
| 2024-09-25 | 16.89 | $43.89 | 6800 |
| 2024-09-24 | 17.62 | $44.23 | 18500 |
| 2024-09-23 | 18.38 | $44.52 | 10600 |
| 2024-09-20 | 18.99 | $44.92 | 65965 |
| 2024-09-19 | 19.42 | $46.04 | 21247 |
| 2024-09-18 | 19.33 | $45.52 | 21300 |
| 2024-09-17 | 19.38 | $44.64 | 39511 |
| 2024-09-16 | 19.67 | $44.25 | 10500 |
| 2024-09-13 | 20.27 | $43.24 | 15126 |
| 2024-09-12 | 21.29 | $42.60 | 7400 |
| 2024-09-11 | 22.14 | $42.50 | 8500 |
| 2024-09-10 | 22.95 | $42.52 | 17225 |
| 2024-09-09 | 23.81 | $43.10 | 11121 |
| 2024-09-06 | 24.76 | $43.18 | 19617 |
| 2024-09-05 | 25.85 | $43.02 | 8200 |
| 2024-09-04 | 27.08 | $43.74 | 9800 |
| 2024-09-03 | 27.90 | $44.24 | 8529 |
| 2024-08-30 | 28.63 | $45.37 | 6800 |
| 2024-08-29 | 29.12 | $45.11 | 5945 |
| 2024-08-28 | 29.76 | $44.86 | 13205 |
| 2024-08-27 | 30.43 | $44.74 | 18800 |
| 2024-08-26 | 31.26 | $44.55 | 14600 |
| 2024-08-23 | 30.81 | $44.87 | 24900 |
| 2024-08-22 | 30.40 | $42.62 | 6431 |
| 2024-08-21 | 30.68 | $42.76 | 6601 |
| 2024-08-20 | 30.92 | $42.12 | 6000 |
| 2024-08-19 | 31.31 | $42.83 | 5700 |
| 2024-08-16 | 31.39 | $42.96 | 12334 |
| 2024-08-15 | 31.47 | $42.11 | 21600 |
| 2024-08-14 | 31.76 | $40.69 | 10406 |
| 2024-08-13 | 32.60 | $40.39 | 16329 |
| 2024-08-12 | 33.62 | $39.92 | 14609 |
| 2024-08-09 | 34.70 | $40.65 | 9600 |
| 2024-08-08 | 35.53 | $41.05 | 9600 |
| 2024-08-07 | 36.27 | $40.96 | 9747 |
| 2024-08-06 | 37.04 | $41.34 | 13634 |
| 2024-08-05 | 37.92 | $41.65 | 24037 |
| 2024-08-02 | 38.84 | $42.49 | 24507 |
| 2024-08-01 | 39.17 | $43.73 | 29613 |
| 2024-07-31 | 38.81 | $46.02 | 24012 |
| 2024-07-30 | 36.99 | $45.93 | 27623 |
| 2024-07-29 | 35.19 | $45.73 | 15707 |
| 2024-07-26 | 33.30 | $45.69 | 19837 |
| 2024-07-25 | 31.43 | $43.49 | 22400 |
| 2024-07-24 | 29.68 | $42.51 | 26300 |
| 2024-07-23 | 27.87 | $43.23 | 32200 |
| 2024-07-22 | 26.07 | $41.31 | 15200 |
| 2024-07-19 | 24.58 | $40.71 | 10740 |
| 2024-07-18 | 23.06 | $41.13 | 14725 |
| 2024-07-17 | 21.27 | $41.73 | 30909 |
| 2024-07-16 | 19.55 | $40.95 | 25100 |
| 2024-07-15 | 17.92 | $38.83 | 32825 |
| 2024-07-12 | 16.44 | $38.63 | 20240 |
| 2024-07-11 | 15.33 | $37.63 | 25011 |
| 2024-07-10 | 14.49 | $35.58 | 17100 |
| 2024-07-09 | 14.71 | $35.44 | 7300 |
| 2024-07-08 | 14.92 | $36.15 | 10031 |
| 2024-07-05 | 14.96 | $35.25 | 27714 |
| 2024-07-03 | 15.01 | $36.28 | 2731 |
| 2024-07-02 | 14.21 | $36.53 | 4700 |
| 2024-07-01 | 13.13 | $36.50 | 13832 |
| 2024-06-28 | 12.00 | $36.99 | 102509 |
| 2024-06-27 | 10.81 | $35.73 | 6609 |
| 2024-06-26 | 10.15 | $34.76 | 13809 |
| 2024-06-25 | 9.71 | $34.21 | 28208 |
| 2024-06-24 | 9.55 | $34.20 | 6006 |
| 2024-06-21 | 9.71 | $34.27 | 29416 |
| 2024-06-20 | 9.89 | $33.66 | 6800 |
| 2024-06-18 | 10.07 | $34.05 | 9900 |
| 2024-06-17 | 9.99 | $34.33 | 5500 |
| 2024-06-14 | 9.89 | $33.52 | 9013 |
| 2024-06-13 | 9.69 | $33.80 | 8421 |
| 2024-06-12 | 9.68 | $34.36 | 9300 |
| 2024-06-11 | 9.99 | $33.12 | 12902 |
| 2024-06-10 | 9.34 | $33.48 | 7439 |
| 2024-06-07 | 8.89 | $33.90 | 10600 |
| 2024-06-06 | 8.54 | $34.17 | 6000 |
| 2024-06-05 | 8.43 | $34.03 | 9600 |
| 2024-06-04 | 8.28 | $33.76 | 11133 |
| 2024-06-03 | 8.06 | $34.13 | 14622 |
| 2024-05-31 | 8.05 | $34.01 | 14347 |
| 2024-05-30 | 8.03 | $34.21 | 5500 |
| 2024-05-29 | 7.57 | $33.50 | 22121 |
| 2024-05-28 | 7.06 | $34.19 | 6200 |
| 2024-05-24 | 7.07 | $34.75 | 6000 |
| 2024-05-23 | 7.39 | $34.33 | 14200 |
| 2024-05-22 | 7.71 | $34.55 | 14635 |
| 2024-05-21 | 8.11 | $34.66 | 18500 |
| 2024-05-20 | 8.31 | $33.53 | 10100 |
| 2024-05-17 | 8.34 | $34.25 | 8338 |
| 2024-05-16 | 8.74 | $34.50 | 11100 |
| 2024-05-15 | 9.15 | $34.43 | 5325 |
| 2024-05-14 | 9.47 | $34.22 | 15200 |
| 2024-05-13 | 9.95 | $34.05 | 11910 |
| 2024-05-10 | 10.19 | $34.86 | 2400 |
| 2024-05-09 | 9.91 | $34.95 | 12700 |
| 2024-05-08 | 9.73 | $34.79 | 9533 |
| 2024-05-07 | 9.58 | $34.90 | 10600 |
| 2024-05-06 | 9.00 | $35.70 | 23812 |
| 2024-05-03 | 8.32 | $35.30 | 4417 |
| 2024-05-02 | 7.73 | $34.83 | 11700 |
| 2024-05-01 | 7.25 | $34.76 | 20800 |
| 2024-04-30 | 6.74 | $33.07 | 16524 |
| 2024-04-29 | 6.99 | $33.20 | 13700 |
| 2024-04-26 | 7.34 | $34.24 | 12700 |
| 2024-04-25 | 7.62 | $33.89 | 15300 |
| 2024-04-24 | 7.83 | $34.60 | 10100 |
| 2024-04-23 | 7.53 | $34.33 | 9900 |
| 2024-04-22 | 7.22 | $34.60 | 27626 |
| 2024-04-19 | 6.90 | $34.30 | 9700 |
| 2024-04-18 | 6.90 | $33.33 | 11124 |
| 2024-04-17 | 6.93 | $32.88 | 7826 |
| 2024-04-16 | 7.07 | $33.16 | 9300 |
| 2024-04-15 | 7.33 | $33.37 | 7234 |
| 2024-04-12 | 7.69 | $34.05 | 13029 |
| 2024-04-11 | 7.64 | $34.25 | 18420 |
| 2024-04-10 | 7.76 | $34.75 | 17808 |
| 2024-04-09 | 7.64 | $35.25 | 7200 |
| 2024-04-08 | 7.72 | $35.31 | 9600 |
| 2024-04-05 | 7.90 | $35.33 | 12900 |
| 2024-04-04 | 8.17 | $35.40 | 9000 |
| 2024-04-03 | 8.53 | $34.89 | 14400 |
| 2024-04-02 | 8.63 | $34.71 | 17139 |
| 2024-04-01 | 8.84 | $36.08 | 8526 |
| 2024-03-28 | 8.91 | $37.50 | 27400 |
| 2024-03-27 | 8.88 | $36.67 | 8316 |
| 2024-03-26 | 9.20 | $35.03 | 5600 |
| 2024-03-25 | 9.38 | $35.39 | 12946 |
| 2024-03-22 | 9.56 | $34.83 | 5400 |
| 2024-03-21 | 9.49 | $35.86 | 11900 |
| 2024-03-20 | 9.44 | $35.67 | 16400 |
| 2024-03-19 | 9.38 | $34.05 | 19716 |
| 2024-03-18 | 9.50 | $33.51 | 9300 |
| 2024-03-15 | 9.51 | $33.98 | 39100 |
| 2024-03-14 | 9.52 | $33.68 | 15201 |
| 2024-03-13 | 9.61 | $34.53 | 7636 |
| 2024-03-12 | 10.07 | $34.61 | 3400 |
| 2024-03-11 | 10.50 | $34.70 | 3700 |
| 2024-03-08 | 10.98 | $34.82 | 4700 |
| 2024-03-07 | 11.45 | $34.31 | 4749 |
| 2024-03-06 | 11.89 | $34.41 | 8216 |
| 2024-03-05 | 12.21 | $34.26 | 5600 |
| 2024-03-04 | 12.63 | $33.61 | 12328 |
| 2024-03-01 | 13.08 | $34.08 | 17329 |
| 2024-02-29 | 13.71 | $35.28 | 24419 |
| 2024-02-28 | 14.33 | $34.00 | 6100 |
| 2024-02-27 | 14.55 | $34.32 | 14400 |
| 2024-02-26 | 15.11 | $34.71 | 3900 |
| 2024-02-23 | 15.72 | $35.40 | 17543 |
| 2024-02-22 | 16.35 | $35.20 | 20708 |
| 2024-02-21 | 16.98 | $35.62 | 9700 |
| 2024-02-20 | 17.36 | $36.01 | 7800 |
| 2024-02-16 | 18.15 | $36.06 | 11036 |
| 2024-02-15 | 19.00 | $37.34 | 20400 |
| 2024-02-14 | 19.86 | $35.18 | 16400 |
| 2024-02-13 | 19.86 | $33.60 | 26315 |
| 2024-02-12 | 19.57 | $35.83 | 15100 |
| 2024-02-09 | 19.79 | $35.11 | 15445 |
| 2024-02-08 | 19.64 | $34.25 | 8442 |
| 2024-02-07 | 18.92 | $33.38 | 31045 |
| 2024-02-06 | 17.92 | $34.02 | 15343 |
| 2024-02-05 | 17.15 | $34.52 | 12000 |
| 2024-02-02 | 16.56 | $35.21 | 17737 |
| 2024-02-01 | 15.93 | $35.71 | 17218 |
| 2024-01-31 | 15.60 | $36.77 | 10628 |
| 2024-01-30 | 15.61 | $38.58 | 7442 |
| 2024-01-29 | 16.28 | $38.78 | 9606 |
| 2024-01-26 | 17.07 | $39.56 | 6400 |
| 2024-01-25 | 17.38 | $38.87 | 12011 |
| 2024-01-24 | 18.18 | $38.14 | 8833 |
| 2024-01-23 | 18.80 | $37.60 | 11436 |
| 2024-01-22 | 19.45 | $38.54 | 13400 |
| 2024-01-19 | 20.30 | $37.50 | 11347 |
| 2024-01-18 | 21.05 | $37.30 | 9700 |
| 2024-01-17 | 21.82 | $36.83 | 18800 |
| 2024-01-16 | 22.22 | $35.94 | 16948 |
| 2024-01-12 | 22.11 | $36.48 | 11200 |
| 2024-01-11 | 22.29 | $37.28 | 11600 |
| 2024-01-10 | 22.91 | $37.60 | 15000 |
| 2024-01-09 | 23.45 | $38.00 | 8936 |
| 2024-01-08 | 24.33 | $38.24 | 31500 |
| 2024-01-05 | 25.26 | $38.20 | 32205 |
| 2024-01-04 | 26.50 | $38.81 | 11833 |
| 2024-01-03 | 27.34 | $38.92 | 14835 |
| 2024-01-02 | 28.22 | $40.44 | 21000 |
| 2023-12-29 | 28.59 | $40.10 | 5900 |
| 2023-12-28 | 28.71 | $41.03 | 9400 |
| 2023-12-27 | 28.60 | $40.49 | 12700 |
| 2023-12-26 | 28.60 | $40.25 | 15200 |
| 2023-12-22 | 28.61 | $39.65 | 18021 |
| 2023-12-21 | 28.23 | $39.55 | 22546 |
| 2023-12-20 | 28.04 | $39.05 | 66500 |
| 2023-12-19 | 27.30 | $39.66 | 27703 |
| 2023-12-18 | 26.23 | $39.69 | 20915 |
| 2023-12-15 | 25.13 | $38.65 | 69545 |
| 2023-12-14 | 24.28 | $36.86 | 26945 |
| 2023-12-13 | 23.75 | $37.15 | 19532 |
| 2023-12-12 | 23.35 | $35.12 | 12800 |
| 2023-12-11 | 23.56 | $35.60 | 19200 |
| 2023-12-08 | 23.46 | $35.93 | 4131 |
| 2023-12-07 | 23.18 | $35.40 | 8108 |
| 2023-12-06 | 23.13 | $35.10 | 8200 |
| 2023-12-05 | 23.09 | $35.65 | 14900 |
| 2023-12-04 | 22.29 | $36.74 | 7542 |
| 2023-12-01 | 21.44 | $35.99 | 14945 |
| 2023-11-30 | 20.64 | $34.98 | 8603 |
| 2023-11-29 | 20.32 | $34.50 | 9848 |
| 2023-11-28 | 20.21 | $33.78 | 8300 |
| 2023-11-27 | 20.38 | $34.03 | 8218 |
| 2023-11-24 | 20.58 | $34.05 | 2600 |
| 2023-11-22 | 20.37 | $34.28 | 4100 |
| 2023-11-21 | 20.15 | $33.64 | 7819 |
| 2023-11-20 | 19.92 | $34.27 | 5346 |
| 2023-11-17 | 19.01 | $35.09 | 19402 |
| 2023-11-16 | 18.04 | $34.30 | 5800 |
| 2023-11-15 | 17.13 | $34.03 | 9529 |
| 2023-11-14 | 15.75 | $35.30 | 17500 |
| 2023-11-13 | 14.29 | $32.31 | 5400 |
| 2023-11-10 | 13.96 | $32.47 | 5800 |
| 2023-11-09 | 13.69 | $32.26 | 4800 |
| 2023-11-08 | 13.51 | $31.88 | 6933 |
| 2023-11-07 | 13.52 | $31.97 | 4520 |
| 2023-11-06 | 13.40 | $32.20 | 17308 |
| 2023-11-03 | 13.20 | $33.00 | 15800 |
| 2023-11-02 | 12.32 | $32.13 | 7225 |
| 2023-11-01 | 11.86 | $31.08 | 7600 |
| 2023-10-31 | 12.04 | $30.70 | 6400 |
| 2023-10-30 | 12.40 | $30.61 | 18236 |
| 2023-10-27 | 12.78 | $29.60 | 6200 |
| 2023-10-26 | 12.59 | $30.35 | 6400 |
| 2023-10-25 | 12.73 | $29.28 | 16200 |
| 2023-10-24 | 12.41 | $29.70 | 7800 |
| 2023-10-23 | 11.92 | $29.46 | 8718 |
| 2023-10-20 | 11.41 | $29.40 | 11000 |
| 2023-10-19 | 11.26 | $29.45 | 7900 |
| 2023-10-18 | 11.46 | $29.92 | 8400 |
| 2023-10-17 | 11.83 | $30.43 | 14400 |
| 2023-10-16 | 12.27 | $30.36 | 10541 |
| 2023-10-13 | 12.54 | $30.25 | 9200 |
| 2023-10-12 | 12.82 | $30.83 | 6400 |
| 2023-10-11 | 13.20 | $31.07 | 7009 |
| 2023-10-10 | 13.35 | $30.47 | 8800 |
| 2023-10-09 | 13.85 | $29.96 | 8843 |
| 2023-10-06 | 14.46 | $30.15 | 10600 |
| 2023-10-05 | 15.09 | $30.12 | 12000 |
| 2023-10-04 | 15.43 | $29.31 | 12244 |
| 2023-10-03 | 15.29 | $29.28 | 7500 |
| 2023-10-02 | 15.03 | $29.66 | 5545 |
| 2023-09-29 | 15.05 | $30.01 | 8900 |
| 2023-09-28 | 15.10 | $29.63 | 7600 |
| 2023-09-27 | 15.06 | $29.53 | 4625 |
| 2023-09-26 | 14.64 | $29.46 | 19600 |
| 2023-09-25 | 14.19 | $29.62 | 5332 |
| 2023-09-22 | 13.81 | $29.75 | 6200 |
| 2023-09-21 | 13.49 | $30.09 | 6334 |
| 2023-09-20 | 13.34 | $30.06 | 4716 |
| 2023-09-19 | 13.18 | $29.93 | 13230 |
| 2023-09-18 | 12.53 | $30.15 | 12922 |
| 2023-09-15 | 12.06 | $30.56 | 33200 |
| 2023-09-14 | 11.80 | $31.03 | 8600 |
| 2023-09-13 | 11.56 | $30.58 | 6904 |
| 2023-09-12 | 11.31 | $30.90 | 5900 |
| 2023-09-11 | 11.26 | $31.05 | 9100 |
| 2023-09-08 | 11.21 | $31.43 | 8136 |
| 2023-09-07 | 11.35 | $31.10 | 55200 |
| 2023-09-06 | 11.49 | $30.87 | 15600 |
| 2023-09-05 | 11.64 | $31.50 | 8313 |
| 2023-09-01 | 12.13 | $32.68 | 12841 |
| 2023-08-31 | 12.63 | $31.53 | 21700 |
| 2023-08-30 | 12.66 | $30.90 | 15038 |
| 2023-08-29 | 12.69 | $31.68 | 52924 |
| 2023-08-28 | 12.83 | $32.32 | 11900 |
| 2023-08-25 | 13.38 | $31.85 | 7400 |
| 2023-08-24 | 13.69 | $31.89 | 10331 |
| 2023-08-23 | 14.14 | $32.20 | 7018 |
| 2023-08-22 | 14.85 | $32.52 | 39132 |
| 2023-08-21 | 15.61 | $31.82 | 8100 |
| 2023-08-18 | 15.70 | $31.15 | 33015 |
| 2023-08-17 | 15.79 | $32.31 | 7600 |
| 2023-08-16 | 16.59 | $32.10 | 3430 |
| 2023-08-15 | 16.80 | $32.77 | 6004 |
| 2023-08-14 | 17.35 | $33.10 | 9538 |
| 2023-08-11 | 17.93 | $33.54 | 7300 |
| 2023-08-10 | 18.65 | $33.61 | 4900 |
| 2023-08-09 | 19.25 | $34.21 | 6940 |
| 2023-08-08 | 19.44 | $34.35 | 6622 |
| 2023-08-07 | 19.65 | $34.30 | 9800 |
| 2023-08-04 | 19.87 | $33.88 | 7500 |
| 2023-08-03 | 19.56 | $34.59 | 9200 |
| 2023-08-02 | 18.99 | $33.91 | 15100 |
| 2023-08-01 | 18.67 | $33.88 | 8722 |
| 2023-07-31 | 18.53 | $33.99 | 15500 |
| 2023-07-28 | 18.39 | $34.16 | 9200 |
| 2023-07-27 | 17.30 | $33.99 | 11432 |
| 2023-07-26 | 16.16 | $34.05 | 14126 |
| 2023-07-25 | 14.96 | $33.06 | 13800 |
| 2023-07-24 | 13.95 | $32.70 | 5312 |
| 2023-07-21 | 13.25 | $32.11 | 18400 |
| 2023-07-20 | 12.71 | $32.50 | 15700 |
| 2023-07-19 | 12.14 | $32.00 | 9342 |
| 2023-07-18 | 11.78 | $31.29 | 9428 |
| 2023-07-17 | 11.69 | $29.92 | 10140 |
| 2023-07-14 | 12.28 | $29.34 | 7300 |
| 2023-07-13 | 12.77 | $29.83 | 2309 |
| 2023-07-12 | 13.26 | $29.42 | 10715 |
| 2023-07-11 | 13.78 | $29.09 | 16732 |
| 2023-07-10 | 14.50 | $29.83 | 13208 |
| 2023-07-07 | 15.01 | $29.60 | 34400 |
| 2023-07-06 | 15.68 | $28.95 | 11200 |
| 2023-07-05 | 16.12 | $29.36 | 10730 |
| 2023-07-03 | 16.74 | $29.97 | 3246 |
| 2023-06-30 | 17.51 | $29.49 | 10400 |
| 2023-06-29 | 18.37 | $29.80 | 4328 |
| 2023-06-28 | 19.05 | $29.50 | 7241 |
| 2023-06-27 | 19.98 | $29.44 | 11939 |
| 2023-06-26 | 20.82 | $29.25 | 7900 |
| 2023-06-23 | 21.86 | $29.29 | 59500 |
| 2023-06-22 | 22.97 | $29.59 | 6004 |
| 2023-06-21 | 23.68 | $30.16 | 5521 |
| 2023-06-20 | 23.89 | $30.43 | 15100 |
| 2023-06-16 | 24.21 | $29.97 | 23706 |
| 2023-06-15 | 24.48 | $30.19 | 27100 |
| 2023-06-14 | 24.69 | $30.11 | 16345 |
| 2023-06-13 | 24.90 | $31.37 | 35334 |
| 2023-06-12 | 24.29 | $30.61 | 35644 |
| 2023-06-09 | 23.69 | $30.10 | 5841 |
| 2023-06-08 | 23.31 | $30.99 | 8900 |
| 2023-06-07 | 22.52 | $31.06 | 42127 |
| 2023-06-06 | 21.70 | $29.29 | 23903 |
| 2023-06-05 | 21.51 | $27.36 | 7717 |
| 2023-06-02 | 21.74 | $28.51 | 11941 |
| 2023-06-01 | 21.92 | $26.89 | 10125 |
| 2023-05-31 | 22.76 | $26.77 | 12600 |
| 2023-05-30 | 23.81 | $27.50 | 7818 |
| 2023-05-26 | 24.56 | $27.65 | 5541 |
| 2023-05-25 | 25.56 | $27.35 | 13200 |
| 2023-05-24 | 26.61 | $28.06 | 16502 |
| 2023-05-23 | 27.54 | $28.06 | 7814 |
| 2023-05-22 | 28.58 | $27.30 | 7715 |
| 2023-05-19 | 29.99 | $26.75 | 17400 |
| 2023-05-18 | 31.52 | $27.13 | 15700 |
| 2023-05-17 | 32.73 | $26.57 | 10619 |
| 2023-05-16 | 33.46 | $25.51 | 8931 |
| 2023-05-15 | 33.58 | $25.45 | 10616 |
| 2023-05-12 | 33.72 | $25.24 | 10113 |
| 2023-05-11 | 33.43 | $25.24 | 8400 |
| 2023-05-10 | 33.29 | $25.56 | 15700 |
| 2023-05-09 | 33.16 | $25.32 | 7504 |
| 2023-05-08 | 32.82 | $25.38 | 21024 |
| 2023-05-05 | 32.62 | $26.02 | 16831 |
| 2023-05-04 | 32.01 | $25.77 | 27321 |
| 2023-05-03 | 31.37 | $26.12 | 21000 |
| 2023-05-02 | 30.92 | $26.05 | 25600 |
| 2023-05-01 | 30.44 | $27.50 | 21900 |
| 2023-04-28 | 30.53 | $28.69 | 11700 |
| 2023-04-27 | 31.20 | $28.78 | 7100 |
| 2023-04-26 | 31.11 | $28.21 | 21300 |
| 2023-04-25 | 30.46 | $27.95 | 15619 |
| 2023-04-24 | 29.87 | $28.31 | 12900 |
| 2023-04-21 | 29.38 | $29.05 | 9200 |
| 2023-04-20 | 29.19 | $29.34 | 11028 |
| 2023-04-19 | 28.98 | $29.67 | 6711 |
| 2023-04-18 | 28.79 | $28.96 | 16630 |
| 2023-04-17 | 27.97 | $29.13 | 12200 |
| 2023-04-14 | 27.04 | $28.61 | 16737 |
| 2023-04-13 | 26.03 | $28.75 | 16700 |
| 2023-04-12 | 25.04 | $28.62 | 9000 |
| 2023-04-11 | 24.08 | $29.06 | 18500 |
| 2023-04-10 | 23.17 | $29.09 | 26500 |
| 2023-04-06 | 22.22 | $29.41 | 16626 |
| 2023-04-05 | 21.71 | $29.73 | 9800 |
| 2023-04-04 | 21.34 | $30.05 | 18600 |
| 2023-04-03 | 20.94 | $30.70 | 14813 |
| 2023-03-31 | 20.64 | $30.51 | 13700 |
| 2023-03-30 | 20.46 | $30.17 | 14309 |
| 2023-03-29 | 20.26 | $31.19 | 6900 |
| 2023-03-28 | 20.41 | $30.97 | 10301 |
| 2023-03-27 | 20.57 | $31.14 | 17400 |
| 2023-03-24 | 20.74 | $30.57 | 17100 |
| 2023-03-23 | 20.35 | $30.12 | 27600 |
| 2023-03-22 | 19.99 | $30.80 | 20200 |
| 2023-03-21 | 19.88 | $31.90 | 20317 |
| 2023-03-20 | 19.94 | $30.92 | 17100 |
| 2023-03-17 | 19.50 | $30.65 | 69700 |
| 2023-03-16 | 18.86 | $31.25 | 43015 |
| 2023-03-15 | 18.23 | $30.71 | 31600 |
| 2023-03-14 | 17.07 | $30.98 | 62900 |
| 2023-03-13 | 15.97 | $30.21 | 57433 |
| 2023-03-10 | 14.10 | $32.56 | 32300 |
| 2023-03-09 | 12.86 | $33.28 | 26100 |
| 2023-03-08 | 12.04 | $35.21 | 12445 |
| 2023-03-07 | 12.14 | $35.10 | 21500 |
| 2023-03-06 | 12.38 | $35.54 | 34022 |
| 2023-03-03 | 12.94 | $35.83 | 9700 |
| 2023-03-02 | 13.01 | $35.55 | 17400 |
| 2023-03-01 | 13.06 | $35.35 | 14300 |
| 2023-02-28 | 12.91 | $35.42 | 11600 |
| 2023-02-27 | 12.90 | $35.47 | 8202 |
| 2023-02-24 | 12.90 | $35.55 | 34410 |
| 2023-02-23 | 13.07 | $35.92 | 8143 |
| 2023-02-22 | 13.70 | $35.90 | 14000 |
| 2023-02-21 | 14.31 | $36.31 | 24143 |
| 2023-02-17 | 14.67 | $37.06 | 28342 |
| 2023-02-16 | 14.95 | $36.42 | 24900 |
| 2023-02-15 | 15.56 | $36.38 | 12900 |
| 2023-02-14 | 16.32 | $36.43 | 16938 |
| 2023-02-13 | 16.77 | $36.95 | 23200 |
| 2023-02-10 | 17.24 | $35.85 | 10718 |
| 2023-02-09 | 17.80 | $35.71 | 12305 |
| 2023-02-08 | 18.41 | $36.38 | 10700 |
| 2023-02-07 | 19.28 | $36.84 | 19900 |
| 2023-02-06 | 20.15 | $36.39 | 20338 |
| 2023-02-03 | 20.83 | $36.36 | 19530 |
| 2023-02-02 | 21.52 | $35.95 | 18500 |
| 2023-02-01 | 22.48 | $35.85 | 22900 |
| 2023-01-31 | 23.59 | $35.80 | 18026 |
| 2023-01-30 | 24.46 | $34.76 | 23600 |
| 2023-01-27 | 24.83 | $34.48 | 23200 |
| 2023-01-26 | 25.21 | $33.42 | 13317 |
| 2023-01-25 | 24.68 | $33.75 | 7845 |
| 2023-01-24 | 24.22 | $33.73 | 9300 |
| 2023-01-23 | 23.74 | $33.83 | 19800 |
| 2023-01-20 | 23.38 | $33.93 | 23800 |
| 2023-01-19 | 22.82 | $32.85 | 50545 |
| 2023-01-18 | 21.61 | $33.46 | 40200 |
| 2023-01-17 | 20.58 | $35.46 | 13900 |
| 2023-01-13 | 20.64 | $35.57 | 16700 |
| 2023-01-12 | 20.70 | $35.27 | 31100 |
| 2023-01-11 | 20.54 | $34.91 | 15700 |
| 2023-01-10 | 20.12 | $35.00 | 20600 |
| 2023-01-09 | 19.62 | $34.94 | 18700 |
| 2023-01-06 | 19.20 | $35.95 | 65232 |
| 2023-01-05 | 18.99 | $35.80 | 14736 |
| 2023-01-04 | 18.97 | $36.15 | 17003 |
| 2023-01-03 | 19.19 | $36.24 | 24919 |
| 2022-12-30 | 19.42 | $36.55 | 63100 |
| 2022-12-29 | 19.93 | $36.66 | 14845 |
| 2022-12-28 | 20.33 | $36.17 | 12341 |
| 2022-12-27 | 20.64 | $36.55 | 14100 |
| 2022-12-23 | 21.24 | $36.45 | 20909 |
| 2022-12-22 | 21.65 | $36.10 | 33600 |
| 2022-12-21 | 22.08 | $36.83 | 15135 |
| 2022-12-20 | 22.75 | $36.23 | 21911 |
| 2022-12-19 | 22.91 | $36.15 | 32504 |
| 2022-12-16 | 23.12 | $37.18 | 128611 |
| 2022-12-15 | 23.34 | $35.90 | 22500 |
| 2022-12-14 | 23.88 | $37.45 | 20500 |
| 2022-12-13 | 24.60 | $37.79 | 24100 |
| 2022-12-12 | 25.18 | $37.92 | 20400 |
| 2022-12-09 | 26.08 | $37.56 | 16300 |
| 2022-12-08 | 27.30 | $37.48 | 20223 |
| 2022-12-07 | 28.69 | $37.48 | 18447 |
| 2022-12-06 | 30.12 | $37.66 | 30121 |
| 2022-12-05 | 31.63 | $37.67 | 14331 |
| 2022-12-02 | 33.08 | $38.92 | 19200 |
| 2022-12-01 | 33.95 | $38.47 | 28100 |
| 2022-11-30 | 35.10 | $38.32 | 25000 |
| 2022-11-29 | 36.42 | $38.36 | 17147 |
| 2022-11-28 | 37.22 | $38.49 | 15636 |
| 2022-11-25 | 37.79 | $39.15 | 10200 |
| 2022-11-23 | 37.98 | $39.17 | 15100 |
| 2022-11-22 | 38.08 | $39.59 | 19200 |
| 2022-11-21 | 37.74 | $39.54 | 15549 |
| 2022-11-18 | 37.48 | $39.39 | 16230 |
| 2022-11-17 | 37.17 | $39.25 | 12700 |
| 2022-11-16 | 36.98 | $38.91 | 11000 |
| 2022-11-15 | 36.86 | $38.95 | 14500 |
| 2022-11-14 | 36.74 | $38.99 | 15400 |
| 2022-11-11 | 36.14 | $39.23 | 28400 |
| 2022-11-10 | 35.53 | $39.35 | 39128 |
| 2022-11-09 | 34.55 | $38.83 | 14200 |
| 2022-11-08 | 33.66 | $39.14 | 20204 |
| 2022-11-07 | 32.65 | $38.91 | 23300 |
| 2022-11-04 | 31.75 | $38.76 | 18100 |
| 2022-11-03 | 30.84 | $37.41 | 42700 |
| 2022-11-02 | 30.05 | $38.29 | 31400 |
| 2022-11-01 | 28.44 | $38.73 | 26334 |
| 2022-10-31 | 26.75 | $38.15 | 28400 |
| 2022-10-28 | 25.18 | $36.65 | 29125 |
| 2022-10-27 | 23.96 | $35.29 | 18900 |
| 2022-10-26 | 23.07 | $35.36 | 23500 |
| 2022-10-25 | 22.13 | $34.60 | 37208 |
| 2022-10-24 | 21.58 | $34.03 | 24700 |
| 2022-10-21 | 21.06 | $33.49 | 71633 |
| 2022-10-20 | 20.70 | $33.53 | 15744 |
| 2022-10-19 | 20.32 | $34.40 | 23022 |
| 2022-10-18 | 19.45 | $34.38 | 30022 |
| 2022-10-17 | 18.21 | $34.67 | 23930 |
| 2022-10-14 | 16.91 | $34.24 | 19744 |
| 2022-10-13 | 16.52 | $34.37 | 27303 |
| 2022-10-12 | 16.18 | $33.44 | 9100 |
| 2022-10-11 | 16.44 | $33.53 | 17900 |
| 2022-10-10 | 16.71 | $33.42 | 9440 |
| 2022-10-07 | 17.33 | $33.07 | 11808 |
| 2022-10-06 | 18.04 | $33.41 | 12424 |
| 2022-10-05 | 18.40 | $34.06 | 15019 |
| 2022-10-04 | 18.38 | $33.90 | 26248 |
| 2022-10-03 | 18.40 | $33.10 | 11800 |
| 2022-09-30 | 19.09 | $32.31 | 16218 |
| 2022-09-29 | 20.07 | $32.49 | 8444 |
| 2022-09-28 | 21.07 | $32.95 | 17400 |
| 2022-09-27 | 22.02 | $32.47 | 16303 |
| 2022-09-26 | 23.03 | $33.11 | 11100 |
| 2022-09-23 | 23.40 | $33.32 | 15944 |
| 2022-09-22 | 23.70 | $33.96 | 30343 |
| 2022-09-21 | 23.73 | $33.82 | 13700 |
| 2022-09-20 | 23.29 | $34.55 | 17644 |
| 2022-09-19 | 22.60 | $34.36 | 19922 |
| 2022-09-16 | 21.95 | $34.79 | 103200 |
| 2022-09-15 | 21.27 | $33.55 | 20600 |
| 2022-09-14 | 21.33 | $33.25 | 22200 |
| 2022-09-13 | 21.78 | $32.86 | 17800 |
| 2022-09-12 | 22.26 | $33.90 | 21600 |
| 2022-09-09 | 22.53 | $33.56 | 17428 |
| 2022-09-08 | 22.96 | $33.07 | 13800 |
| 2022-09-07 | 23.79 | $33.01 | 17200 |
| 2022-09-06 | 24.78 | $32.86 | 19700 |
| 2022-09-02 | 25.83 | $33.28 | 12006 |
| 2022-09-01 | 26.28 | $33.40 | 13804 |
| 2022-08-31 | 26.98 | $33.28 | 16511 |
| 2022-08-30 | 27.56 | $33.59 | 20000 |
| 2022-08-29 | 27.94 | $33.63 | 15900 |
| 2022-08-26 | 28.33 | $33.78 | 14700 |
| 2022-08-25 | 28.47 | $34.49 | 14502 |
| 2022-08-24 | 28.80 | $34.10 | 10800 |
| 2022-08-23 | 29.21 | $34.77 | 11300 |
| 2022-08-22 | 28.93 | $35.28 | 18000 |
| 2022-08-19 | 28.22 | $35.96 | 45500 |
| 2022-08-18 | 27.31 | $36.18 | 20800 |
| 2022-08-17 | 25.93 | $35.84 | 21836 |
| 2022-08-16 | 24.55 | $36.41 | 16521 |
| 2022-08-15 | 23.10 | $35.81 | 20100 |
| 2022-08-12 | 21.83 | $35.50 | 18627 |
| 2022-08-11 | 20.51 | $34.88 | 15000 |
| 2022-08-10 | 19.42 | $34.47 | 14700 |
| 2022-08-09 | 18.28 | $34.55 | 26000 |
| 2022-08-08 | 17.18 | $34.02 | 46000 |
| 2022-08-05 | 16.25 | $33.18 | 27700 |
| 2022-08-04 | 15.63 | $33.02 | 24208 |
| 2022-08-03 | 15.07 | $33.29 | 24200 |
| 2022-08-02 | 14.41 | $32.93 | 23800 |
| 2022-08-01 | 13.91 | $32.68 | 48800 |
| 2022-07-29 | 13.34 | $33.45 | 40500 |
| 2022-07-28 | 12.20 | $33.23 | 34512 |
| 2022-07-27 | 12.07 | $32.27 | 29500 |
| 2022-07-26 | 12.66 | $32.09 | 21746 |
| 2022-07-25 | 13.21 | $31.95 | 21338 |
| 2022-07-22 | 13.74 | $31.58 | 18221 |
| 2022-07-21 | 14.23 | $31.69 | 16848 |
| 2022-07-20 | 14.84 | $31.67 | 21500 |
| 2022-07-19 | 15.48 | $31.75 | 20800 |
| 2022-07-18 | 15.99 | $31.09 | 20711 |
| 2022-07-15 | 16.07 | $31.02 | 62600 |
| 2022-07-14 | 15.98 | $30.11 | 43231 |
| 2022-07-13 | 15.53 | $30.81 | 50000 |
| 2022-07-12 | 15.51 | $31.12 | 49500 |
| 2022-07-11 | 15.74 | $31.07 | 31509 |
| 2022-07-08 | 15.73 | $31.22 | 29800 |
| 2022-07-07 | 15.71 | $31.01 | 30100 |
| 2022-07-06 | 15.81 | $31.19 | 23530 |
| 2022-07-05 | 15.95 | $31.72 | 69400 |
| 2022-07-01 | 16.09 | $31.61 | 42400 |
| 2022-06-30 | 16.35 | $31.19 | 94537 |
| 2022-06-29 | 16.27 | $31.26 | 55500 |
| 2022-06-28 | 16.23 | $32.07 | 48900 |
| 2022-06-27 | 16.58 | $32.31 | 102300 |
| 2022-06-24 | 16.16 | $30.65 | 943918 |
| 2022-06-23 | 15.71 | $31.47 | 76600 |
| 2022-06-22 | 15.71 | $32.49 | 59531 |
| 2022-06-21 | 16.28 | $33.00 | 63100 |
| 2022-06-17 | 16.88 | $32.29 | 51500 |
| 2022-06-16 | 16.95 | $32.01 | 52400 |
| 2022-06-15 | 17.02 | $32.72 | 42900 |
| 2022-06-14 | 17.44 | $32.22 | 30900 |
| 2022-06-13 | 17.28 | $31.93 | 41200 |
| 2022-06-10 | 17.20 | $33.11 | 36500 |
| 2022-06-09 | 17.54 | $33.12 | 45500 |
| 2022-06-08 | 18.23 | $33.64 | 51500 |
| 2022-06-07 | 18.96 | $34.09 | 94297 |
| 2022-06-06 | 19.63 | $35.38 | 49600 |
| 2022-06-03 | 18.96 | $35.39 | 82700 |
| 2022-06-02 | 18.29 | $35.22 | 29700 |
| 2022-06-01 | 17.88 | $35.21 | 42300 |
| 2022-05-31 | 17.55 | $34.40 | 37400 |
| 2022-05-27 | 17.69 | $33.95 | 23119 |
| 2022-05-26 | 18.27 | $33.29 | 28600 |
| 2022-05-25 | 19.11 | $33.01 | 32400 |
| 2022-05-24 | 19.66 | $32.71 | 26829 |
| 2022-05-23 | 20.17 | $32.87 | 20400 |
| 2022-05-20 | 20.89 | $32.38 | 29800 |
| 2022-05-19 | 21.16 | $32.82 | 22300 |
| 2022-05-18 | 21.84 | $33.19 | 40800 |
| 2022-05-17 | 22.83 | $33.85 | 35100 |
| 2022-05-16 | 23.69 | $33.50 | 29500 |
| 2022-05-13 | 24.59 | $33.33 | 47404 |
| 2022-05-12 | 25.82 | $33.45 | 43000 |
| 2022-05-11 | 26.89 | $34.48 | 30017 |
| 2022-05-10 | 27.95 | $33.82 | 33325 |
| 2022-05-09 | 28.69 | $34.82 | 39603 |
| 2022-05-06 | 28.74 | $34.95 | 32935 |
| 2022-05-05 | 28.73 | $35.33 | 29735 |
| 2022-05-04 | 28.53 | $35.08 | 47200 |
| 2022-05-03 | 28.03 | $35.04 | 52800 |
| 2022-05-02 | 27.66 | $34.75 | 39200 |
| 2022-04-29 | 27.48 | $34.67 | 31705 |
| 2022-04-28 | 27.08 | $34.33 | 42100 |
| 2022-04-27 | 26.99 | $34.15 | 49500 |
| 2022-04-26 | 27.05 | $34.05 | 27500 |
| 2022-04-25 | 27.11 | $34.48 | 25400 |
| 2022-04-22 | 27.14 | $34.64 | 22100 |
| 2022-04-21 | 26.24 | $34.97 | 19047 |
| 2022-04-20 | 25.13 | $35.06 | 27010 |
| 2022-04-19 | 23.97 | $33.89 | 17000 |
| 2022-04-18 | 23.53 | $33.00 | 17500 |
| 2022-04-14 | 23.55 | $32.85 | 13000 |
| 2022-04-13 | 23.60 | $32.70 | 12400 |
| 2022-04-12 | 23.64 | $32.81 | 21100 |
| 2022-04-11 | 23.69 | $32.09 | 14926 |
| 2022-04-08 | 24.82 | $32.25 | 9627 |
| 2022-04-07 | 25.89 | $32.16 | 41840 |
| 2022-04-06 | 27.11 | $32.27 | 9141 |
| 2022-04-05 | 28.15 | $32.54 | 9600 |
| 2022-04-04 | 28.74 | $32.53 | 23000 |
| 2022-04-01 | 29.37 | $32.82 | 12800 |
| 2022-03-31 | 29.46 | $32.81 | 14400 |
| 2022-03-30 | 29.57 | $33.00 | 13600 |
| 2022-03-29 | 29.61 | $33.58 | 38117 |
| 2022-03-28 | 29.48 | $33.45 | 14336 |
| 2022-03-25 | 28.95 | $33.78 | 50500 |
| 2022-03-24 | 28.43 | $33.11 | 14900 |
| 2022-03-23 | 28.21 | $32.80 | 16505 |
| 2022-03-22 | 28.32 | $32.54 | 12600 |
| 2022-03-21 | 28.35 | $32.16 | 15306 |
| 2022-03-18 | 28.82 | $32.09 | 14438 |
| 2022-03-17 | 29.52 | $32.13 | 9649 |
| 2022-03-16 | 29.88 | $32.47 | 12821 |
| 2022-03-15 | 30.25 | $31.71 | 6400 |
| 2022-03-14 | 30.98 | $31.83 | 21900 |
| 2022-03-11 | 31.60 | $32.00 | 21546 |
| 2022-03-10 | 32.25 | $31.73 | 15030 |
| 2022-03-09 | 33.64 | $31.70 | 12600 |
| 2022-03-08 | 35.10 | $31.51 | 23300 |
| 2022-03-07 | 36.64 | $32.00 | 21404 |
| 2022-03-04 | 38.02 | $32.60 | 23216 |
| 2022-03-03 | 39.00 | $32.50 | 10900 |
| 2022-03-02 | 40.31 | $32.52 | 8100 |
| 2022-03-01 | 41.69 | $32.07 | 16234 |
| 2022-02-28 | 43.14 | $32.95 | 11200 |
| 2022-02-25 | 43.99 | $33.31 | 7700 |
| 2022-02-24 | 44.70 | $32.55 | 14900 |
| 2022-02-23 | 45.66 | $32.90 | 58415 |
| 2022-02-22 | 46.52 | $32.89 | 15800 |
| 2022-02-18 | 47.04 | $33.32 | 7800 |
| 2022-02-17 | 47.18 | $33.49 | 7448 |
| 2022-02-16 | 47.27 | $33.60 | 8400 |
| 2022-02-15 | 47.04 | $33.47 | 12000 |
| 2022-02-14 | 46.96 | $33.41 | 9611 |
| 2022-02-11 | 46.87 | $33.69 | 15945 |
| 2022-02-10 | 46.42 | $33.52 | 6300 |
| 2022-02-09 | 45.95 | $33.66 | 11708 |
| 2022-02-08 | 45.53 | $33.73 | 16912 |
| 2022-02-07 | 45.10 | $33.85 | 33008 |
| 2022-02-04 | 44.65 | $33.51 | 16600 |
| 2022-02-03 | 44.17 | $33.98 | 14300 |
| 2022-02-02 | 43.26 | $33.58 | 15700 |
| 2022-02-01 | 42.35 | $33.66 | 16000 |
| 2022-01-31 | 41.41 | $33.68 | 24700 |
| 2022-01-28 | 40.42 | $32.97 | 51900 |
| 2022-01-27 | 39.50 | $30.71 | 13708 |
| 2022-01-26 | 39.14 | $31.25 | 9400 |
| 2022-01-25 | 38.16 | $31.44 | 13400 |
| 2022-01-24 | 36.83 | $31.45 | 31830 |
| 2022-01-21 | 35.61 | $31.78 | 28448 |
| 2022-01-20 | 34.24 | $31.58 | 14224 |
| 2022-01-19 | 32.47 | $31.52 | 29016 |
| 2022-01-18 | 31.15 | $31.00 | 16300 |
| 2022-01-14 | 29.77 | $30.30 | 2870 |
| 2022-01-13 | 28.83 | $30.22 | 8033 |
| 2022-01-12 | 27.84 | $30.33 | 6700 |
| 2022-01-11 | 26.91 | $30.39 | 5100 |
| 2022-01-10 | 25.56 | $30.36 | 6310 |
| 2022-01-07 | 24.14 | $30.80 | 18800 |
| 2022-01-06 | 22.65 | $30.50 | 8302 |
| 2022-01-05 | 21.58 | $30.00 | 18741 |
| 2022-01-04 | 20.65 | $29.66 | 10924 |
| 2022-01-03 | 19.77 | $29.10 | 11100 |
| 2021-12-31 | 19.57 | $29.17 | 2346 |
| 2021-12-30 | 19.25 | $28.95 | 4224 |
| 2021-12-29 | 19.01 | $29.11 | 11600 |
| 2021-12-28 | 18.75 | $29.17 | 10400 |
| 2021-12-27 | 18.55 | $28.68 | 16620 |
| 2021-12-23 | 18.55 | $28.80 | 6007 |
| 2021-12-22 | 18.10 | $28.65 | 6425 |
| 2021-12-21 | 17.97 | $28.61 | 18205 |
| 2021-12-20 | 17.83 | $28.32 | 12611 |
| 2021-12-17 | 18.39 | $28.25 | 15806 |
| 2021-12-16 | 18.78 | $28.52 | 14000 |
| 2021-12-15 | 19.09 | $28.70 | 14307 |
| 2021-12-14 | 19.42 | $28.06 | 26500 |
| 2021-12-13 | 20.23 | $28.25 | 20000 |
| 2021-12-10 | 20.90 | $28.42 | 15700 |
| 2021-12-09 | 21.59 | $28.31 | 11405 |
| 2021-12-08 | 22.27 | $28.68 | 12926 |
| 2021-12-07 | 23.19 | $28.78 | 11004 |
| 2021-12-06 | 24.03 | $28.85 | 10700 |
| 2021-12-03 | 24.63 | $29.15 | 6610 |
| 2021-12-02 | 25.25 | $29.50 | 8243 |
| 2021-12-01 | 25.91 | $28.77 | 6300 |
| 2021-11-30 | 26.45 | $28.61 | 3000 |
| 2021-11-29 | 27.48 | $28.75 | 8249 |
| 2021-11-26 | 28.78 | $29.11 | 6829 |
| 2021-11-24 | 30.15 | $29.28 | 19541 |
| 2021-11-23 | 31.60 | $29.65 | 21323 |
| 2021-11-22 | 32.40 | $29.78 | 7941 |
| 2021-11-19 | 33.07 | $30.03 | 9240 |
| 2021-11-18 | 33.78 | $30.43 | 11107 |
| 2021-11-17 | 34.71 | $30.19 | 6300 |
| 2021-11-16 | 34.98 | $30.65 | 7600 |
| 2021-11-15 | 34.69 | $31.00 | 8628 |
| 2021-11-12 | 34.01 | $30.92 | 26600 |
| 2021-11-11 | 33.64 | $30.80 | 9100 |
| 2021-11-10 | 33.47 | $30.97 | 18300 |
| 2021-11-09 | 33.09 | $30.82 | 8539 |
| 2021-11-08 | 32.69 | $31.20 | 6300 |
| 2021-11-05 | 31.76 | $30.53 | 3800 |
| 2021-11-04 | 30.78 | $30.69 | 17000 |
| 2021-11-03 | 29.71 | $30.79 | 6330 |
| 2021-11-02 | 28.58 | $30.31 | 18305 |
| 2021-11-01 | 28.05 | $30.02 | 13418 |
| 2021-10-29 | 27.76 | $29.20 | 13106 |
| 2021-10-28 | 27.85 | $28.59 | 15441 |
| 2021-10-27 | 28.47 | $28.20 | 17200 |
| 2021-10-26 | 29.31 | $28.92 | 4600 |
| 2021-10-25 | 29.61 | $29.18 | 15200 |
| 2021-10-22 | 29.92 | $28.94 | 6300 |
| 2021-10-21 | 30.63 | $28.77 | 5300 |
| 2021-10-20 | 31.55 | $28.43 | 14027 |
| 2021-10-19 | 32.75 | $28.19 | 15900 |
| 2021-10-18 | 34.01 | $28.49 | 4816 |
| 2021-10-15 | 35.20 | $28.70 | 8100 |
| 2021-10-14 | 35.75 | $28.51 | 9500 |
| 2021-10-13 | 36.32 | $28.90 | 8037 |
| 2021-10-12 | 36.98 | $28.93 | 7619 |
| 2021-10-11 | 37.67 | $28.79 | 11615 |
| 2021-10-08 | 38.01 | $28.92 | 8700 |
| 2021-10-07 | 38.19 | $29.22 | 7831 |
| 2021-10-06 | 38.14 | $29.38 | 8700 |
| 2021-10-05 | 38.09 | $29.12 | 5900 |
| 2021-10-04 | 38.09 | $29.08 | 5400 |
| 2021-10-01 | 38.12 | $29.08 | 13200 |
| 2021-09-30 | 38.21 | $28.71 | 14300 |
| 2021-09-29 | 38.29 | $29.01 | 7540 |
| 2021-09-28 | 37.99 | $28.84 | 17400 |
| 2021-09-27 | 37.72 | $29.18 | 9945 |
| 2021-09-24 | 37.43 | $28.38 | 14700 |
| 2021-09-23 | 37.51 | $28.15 | 49100 |
| 2021-09-22 | 37.60 | $27.32 | 10944 |
| 2021-09-21 | 38.27 | $26.92 | 17606 |
| 2021-09-20 | 39.06 | $27.05 | 16844 |
| 2021-09-17 | 40.01 | $26.95 | 54200 |
| 2021-09-16 | 40.79 | $27.11 | 83700 |
| 2021-09-15 | 41.47 | $27.24 | 19800 |
| 2021-09-14 | 42.49 | $27.24 | 17535 |
| 2021-09-13 | 43.51 | $27.66 | 25700 |
| 2021-09-10 | 44.27 | $27.58 | 12600 |
| 2021-09-09 | 45.02 | $27.62 | 20222 |
| 2021-09-08 | 45.80 | $27.51 | 17200 |
| 2021-09-07 | 46.50 | $28.02 | 12219 |
| 2021-09-03 | 46.88 | $28.00 | 16643 |
| 2021-09-02 | 47.41 | $27.68 | 9119 |
| 2021-09-01 | 47.83 | $27.90 | 11300 |
| 2021-08-31 | 48.27 | $28.34 | 13615 |
| 2021-08-30 | 48.68 | $27.90 | 7532 |
| 2021-08-27 | 49.21 | $28.07 | 16000 |
| 2021-08-26 | 49.76 | $27.55 | 18900 |
| 2021-08-25 | 50.35 | $28.00 | 26939 |
| 2021-08-24 | 50.66 | $27.85 | 10145 |
| 2021-08-23 | 50.94 | $28.11 | 15300 |
| 2021-08-20 | 51.08 | $28.51 | 10200 |
| 2021-08-19 | 51.28 | $27.85 | 14200 |
| 2021-08-18 | 50.94 | $28.30 | 10600 |
| 2021-08-17 | 50.41 | $28.10 | 21100 |
| 2021-08-16 | 49.86 | $28.65 | 12800 |
| 2021-08-13 | 49.10 | $28.76 | 10718 |
| 2021-08-12 | 48.12 | $29.09 | 8900 |
| 2021-08-11 | 47.04 | $29.32 | 11500 |
| 2021-08-10 | 45.73 | $29.16 | 13000 |
| 2021-08-09 | 44.37 | $28.54 | 21300 |
| 2021-08-06 | 42.96 | $28.13 | 26022 |
| 2021-08-05 | 41.52 | $27.73 | 33128 |
| 2021-08-04 | 40.04 | $27.38 | 26133 |
| 2021-08-03 | 38.51 | $27.60 | 19300 |
| 2021-08-02 | 36.90 | $27.38 | 33800 |
| 2021-07-30 | 35.22 | $27.58 | 10123 |
| 2021-07-29 | 33.34 | $27.07 | 15210 |
| 2021-07-28 | 31.41 | $27.02 | 14300 |
| 2021-07-27 | 29.39 | $26.92 | 11700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected