Is FB Bancorp, Inc. Common Stock (FBLA) a Buy, Sell, or Hold?
NASDAQ : FBLA
FB Bancorp, Inc. Common Stock — Stock Chart
$15.46 USD
$0.04 (0.26%)
- Volume
- 0
- Average Volume
- 89.57K
- Market Capitalization
- $249.86M
- P/E Ratio
- 441.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.52
- Year Low
- $11.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.45
FBLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $15.41 | $15.42 | 0.06% | 45615 |
| 2026-07-22 | $15.32 | $15.52 | 1.31% | 99246 |
| 2026-07-21 | $15.24 | $15.33 | 0.59% | 34000 |
| 2026-07-20 | $15.25 | $15.30 | 0.33% | 47838 |
| 2026-07-17 | $15.35 | $15.31 | -0.26% | 82423 |
| 2026-07-16 | $15.12 | $15.35 | 1.52% | 63806 |
| 2026-07-15 | $15.26 | $15.11 | -0.98% | 39028 |
| 2026-07-14 | $15.05 | $15.20 | 1.00% | 59516 |
| 2026-07-13 | $15.06 | $15.07 | 0.07% | 40279 |
| 2026-07-10 | $15.11 | $15.06 | -0.33% | 78500 |
| 2026-07-09 | $14.91 | $15.09 | 1.21% | 42000 |
| 2026-07-08 | $14.98 | $14.91 | -0.47% | 53100 |
| 2026-07-07 | $15.07 | $14.98 | -0.60% | 32100 |
| 2026-07-06 | $15.21 | $15.06 | -0.99% | 71517 |
| 2026-07-02 | $15.20 | $15.21 | 0.07% | 59500 |
| 2026-07-01 | $15.07 | $15.25 | 1.19% | 67310 |
| 2026-06-30 | $15.03 | $15.06 | 0.20% | 50134 |
| 2026-06-29 | $15.26 | $15.14 | -0.79% | 72800 |
| 2026-06-26 | $14.89 | $15.30 | 2.75% | 605.2K |
| 2026-06-25 | $14.90 | $14.90 | 0.00% | 47707 |
| 2026-06-24 | $14.90 | $14.93 | 0.20% | 121.4K |
| 2026-06-23 | $14.60 | $14.89 | 1.99% | 104.7K |
| 2026-06-22 | $14.50 | $14.53 | 0.21% | 109.92K |
| 2026-06-18 | $14.51 | $14.49 | -0.14% | 142.91K |
| 2026-06-17 | $14.53 | $14.43 | -0.69% | 87028 |
| 2026-06-16 | $14.50 | $14.52 | 0.14% | 103.7K |
| 2026-06-15 | $14.48 | $14.45 | -0.21% | 59032 |
| 2026-06-12 | $14.38 | $14.37 | -0.07% | 78100 |
| 2026-06-11 | $14.50 | $14.35 | -1.03% | 55500 |
| 2026-06-10 | $14.20 | $14.32 | 0.85% | 82700 |
| 2026-06-09 | $14.13 | $14.17 | 0.28% | 51300 |
| 2026-06-08 | $14.06 | $14.13 | 0.50% | 36110 |
| 2026-06-05 | $13.93 | $14.08 | 1.08% | 64500 |
| 2026-06-04 | $13.92 | $13.95 | 0.22% | 101K |
| 2026-06-03 | $13.99 | $13.87 | -0.86% | 71324 |
| 2026-06-02 | $13.84 | $14.04 | 1.45% | 81008 |
| 2026-06-01 | $14.00 | $13.90 | -0.71% | 69500 |
| 2026-05-29 | $14.08 | $13.94 | -0.99% | 69845 |
| 2026-05-28 | $14.16 | $14.13 | -0.21% | 48400 |
| 2026-05-27 | $14.25 | $14.17 | -0.56% | 60500 |
| 2026-05-26 | $14.02 | $14.25 | 1.64% | 174.72K |
| 2026-05-22 | $14.09 | $14.02 | -0.50% | 64142 |
| 2026-05-21 | $13.93 | $14.02 | 0.65% | 89231 |
| 2026-05-20 | $13.99 | $13.97 | -0.14% | 57800 |
| 2026-05-19 | $14.03 | $13.99 | -0.29% | 61900 |
| 2026-05-18 | $13.95 | $14.06 | 0.79% | 85000 |
| 2026-05-15 | $14.08 | $13.96 | -0.85% | 120.8K |
| 2026-05-14 | $14.09 | $14.09 | 0.00% | 80700 |
| 2026-05-13 | $13.86 | $14.00 | 1.01% | 132.52K |
| 2026-05-12 | $14.00 | $13.92 | -0.57% | 67107 |
| 2026-05-11 | $14.15 | $13.97 | -1.27% | 108.53K |
| 2026-05-08 | $14.16 | $14.15 | -0.07% | 70400 |
| 2026-05-07 | $14.10 | $14.18 | 0.57% | 81200 |
| 2026-05-06 | $14.02 | $14.03 | 0.07% | 116.7K |
| 2026-05-05 | $13.87 | $13.99 | 0.87% | 91500 |
| 2026-05-04 | $14.00 | $13.87 | -0.93% | 106.94K |
| 2026-05-01 | $14.00 | $14.02 | 0.14% | 94400 |
| 2026-04-30 | $14.04 | $13.98 | -0.43% | 83700 |
| 2026-04-29 | $14.05 | $14.05 | 0.00% | 117K |
| 2026-04-28 | $14.10 | $14.13 | 0.21% | 132.94K |
| 2026-04-27 | $13.97 | $14.05 | 0.57% | 141.42K |
| 2026-04-24 | $13.96 | $14.01 | 0.36% | 150.2K |
| 2026-04-23 | $13.98 | $14.01 | 0.21% | 81000 |
| 2026-04-22 | $13.89 | $13.97 | 0.58% | 93400 |
| 2026-04-21 | $14.06 | $13.93 | -0.92% | 78300 |
| 2026-04-20 | $14.00 | $14.09 | 0.64% | 52608 |
| 2026-04-17 | $14.07 | $14.07 | 0.00% | 259.3K |
| 2026-04-16 | $13.96 | $13.98 | 0.14% | 114.8K |
| 2026-04-15 | $13.93 | $14.01 | 0.57% | 84400 |
| 2026-04-14 | $13.90 | $14.01 | 0.79% | 102.2K |
| 2026-04-13 | $14.05 | $13.99 | -0.43% | 43324 |
| 2026-04-10 | $14.18 | $14.05 | -0.92% | 111.22K |
| 2026-04-09 | $13.98 | $14.15 | 1.22% | 164.3K |
| 2026-04-08 | $14.00 | $13.99 | -0.07% | 375.94K |
| 2026-04-07 | $13.81 | $13.99 | 1.30% | 155.1K |
| 2026-04-06 | $13.85 | $13.85 | 0.00% | 90122 |
| 2026-04-02 | $13.73 | $13.86 | 0.95% | 330.95K |
| 2026-04-01 | $13.83 | $13.82 | -0.07% | 165.7K |
| 2026-03-31 | $13.80 | $13.74 | -0.43% | 263K |
| 2026-03-30 | $13.60 | $13.75 | 1.10% | 110.6K |
| 2026-03-27 | $13.45 | $13.49 | 0.30% | 106.81K |
| 2026-03-26 | $13.47 | $13.52 | 0.37% | 121.5K |
| 2026-03-25 | $13.64 | $13.58 | -0.44% | 116.52K |
| 2026-03-24 | $13.49 | $13.52 | 0.22% | 181.2K |
| 2026-03-23 | $13.51 | $13.56 | 0.37% | 444.03K |
| 2026-03-20 | $13.21 | $13.31 | 0.76% | 475.9K |
| 2026-03-19 | $13.03 | $13.21 | 1.38% | 164.16K |
| 2026-03-18 | $13.13 | $13.11 | -0.15% | 132.5K |
| 2026-03-17 | $13.22 | $13.20 | -0.15% | 101.83K |
| 2026-03-16 | $13.07 | $13.23 | 1.22% | 312.4K |