Is First Bancorp of Indiana, Inc. (FBPI) a Buy, Sell, or Hold?
OTC : FBPI
First Bancorp of Indiana, Inc. — Stock Chart
$14.16 USD
$0 (0.0%)
- Volume
- 139
- Average Volume
- 377
- Market Capitalization
- $24.07M
- P/E Ratio
- 15.39
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $15.00
- Year Low
- $9.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FBPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $14.16 | $14.16 | 0.00% | 139 |
| 2026-07-22 | $14.16 | $14.16 | 0.00% | 139 |
| 2026-07-21 | $14.16 | $14.16 | 0.00% | 250 |
| 2026-07-20 | $14.60 | $14.60 | 0.00% | 500 |
| 2026-07-17 | $14.58 | $14.58 | 0.00% | 350 |
| 2026-07-16 | $14.58 | $14.58 | 0.00% | - |
| 2026-07-15 | $14.58 | $14.58 | 0.00% | 350 |
| 2026-07-14 | $14.58 | $14.58 | 0.00% | 350 |
| 2026-07-13 | $14.70 | $14.30 | -2.72% | 1030 |
| 2026-07-10 | $14.58 | $14.70 | 0.82% | 200 |
| 2026-07-09 | $14.15 | $14.15 | 0.00% | 100 |
| 2026-07-08 | $14.15 | $14.15 | 0.00% | 100 |
| 2026-07-07 | $14.16 | $14.16 | 0.00% | - |
| 2026-07-06 | $14.16 | $14.16 | 0.00% | 100 |
| 2026-07-02 | $14.15 | $14.15 | 0.00% | 500 |
| 2026-07-01 | $14.50 | $14.50 | 0.00% | 200 |
| 2026-06-30 | $14.50 | $14.50 | 0.00% | 200 |
| 2026-06-29 | $14.50 | $14.50 | 0.00% | 1016 |
| 2026-06-26 | $14.50 | $14.50 | 0.00% | 1832 |
| 2026-06-25 | $13.90 | $13.90 | 0.00% | 398 |
| 2026-06-24 | $13.90 | $13.90 | 0.00% | 398 |
| 2026-06-23 | $13.90 | $13.90 | 0.00% | 398 |
| 2026-06-22 | $14.00 | $13.90 | -0.71% | 400 |
| 2026-06-18 | $14.70 | $14.70 | 0.00% | 160 |
| 2026-06-17 | $14.70 | $14.70 | 0.00% | 160 |
| 2026-06-16 | $14.70 | $14.70 | 0.00% | 200 |
| 2026-06-15 | $14.40 | $14.40 | 0.00% | 500 |
| 2026-06-12 | $13.85 | $13.85 | 0.00% | 1 |
| 2026-06-11 | $13.85 | $13.85 | 0.00% | 1 |
| 2026-06-10 | $13.85 | $13.85 | 0.00% | - |
| 2026-06-09 | $13.85 | $13.85 | 0.00% | 1 |
| 2026-06-08 | $13.85 | $13.85 | 0.00% | - |
| 2026-06-05 | $14.20 | $13.85 | -2.46% | 3000 |
| 2026-06-04 | $14.20 | $14.00 | -1.41% | 3541 |
| 2026-06-03 | $14.10 | $14.10 | 0.00% | 1000 |
| 2026-06-02 | $14.10 | $14.10 | 0.00% | 1000 |
| 2026-06-01 | $14.10 | $14.10 | 0.00% | 1000 |
| 2026-05-29 | $14.10 | $14.10 | 0.00% | 1000 |
| 2026-05-28 | $14.10 | $14.10 | 0.00% | 1000 |
| 2026-05-27 | $14.10 | $14.10 | 0.00% | 1100 |
| 2026-05-26 | $14.07 | $14.07 | 0.00% | 1000 |
| 2026-05-22 | $14.07 | $14.07 | 0.00% | 1000 |
| 2026-05-21 | $14.07 | $14.07 | 0.00% | 1000 |
| 2026-05-20 | $14.07 | $14.07 | 0.00% | 1000 |
| 2026-05-19 | $14.07 | $14.07 | 0.00% | 1000 |
| 2026-05-18 | $14.07 | $14.07 | 0.00% | 1000 |
| 2026-05-15 | $14.07 | $14.07 | 0.00% | - |
| 2026-05-14 | $14.07 | $14.07 | 0.00% | 1000 |
| 2026-05-13 | $14.23 | $14.07 | -1.12% | 2000 |
| 2026-05-12 | $14.10 | $14.10 | 0.00% | 200 |
| 2026-05-11 | $14.10 | $14.10 | 0.00% | 200 |
| 2026-05-08 | $14.09 | $14.09 | 0.00% | 17 |
| 2026-05-07 | $14.06 | $14.09 | 0.21% | 1241 |
| 2026-05-06 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-05-05 | $14.79 | $14.79 | 0.00% | 227 |
| 2026-05-04 | $14.78 | $14.78 | 0.00% | 200 |
| 2026-05-01 | $14.11 | $14.11 | 0.00% | 600 |
| 2026-04-30 | $13.98 | $14.11 | 0.93% | 1500 |
| 2026-04-29 | $13.81 | $13.80 | -0.07% | 3900 |
| 2026-04-28 | $13.66 | $13.66 | 0.00% | 300 |
| 2026-04-27 | $13.66 | $13.66 | 0.00% | 300 |
| 2026-04-24 | $13.66 | $13.66 | 0.00% | 300 |
| 2026-04-23 | $13.75 | $13.66 | -0.65% | 600 |
| 2026-04-22 | $13.80 | $13.80 | 0.00% | 4220 |
| 2026-04-21 | $13.79 | $13.79 | 0.00% | 500 |
| 2026-04-20 | $13.55 | $13.62 | 0.52% | 3301 |
| 2026-04-17 | $13.55 | $13.55 | 0.00% | 249 |
| 2026-04-16 | $13.55 | $13.55 | 0.00% | 249 |
| 2026-04-15 | $13.55 | $13.55 | 0.00% | 249 |
| 2026-04-14 | $13.55 | $13.55 | 0.00% | 300 |
| 2026-04-13 | $13.55 | $13.55 | 0.00% | 100 |
| 2026-04-10 | $13.55 | $13.55 | 0.00% | 100 |
| 2026-04-09 | $13.48 | $13.48 | 0.00% | 100 |
| 2026-04-08 | $13.48 | $13.48 | 0.00% | - |
| 2026-04-07 | $13.48 | $13.48 | 0.00% | - |
| 2026-04-06 | $13.48 | $13.48 | 0.00% | 100 |
| 2026-04-02 | $13.48 | $13.48 | 0.00% | 100 |
| 2026-04-01 | $13.48 | $13.48 | 0.00% | 100 |
| 2026-03-31 | $13.48 | $13.48 | 0.00% | 100 |
| 2026-03-30 | $13.48 | $13.48 | 0.00% | 100 |
| 2026-03-27 | $13.48 | $13.48 | 0.00% | 100 |
| 2026-03-26 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-03-25 | $13.47 | $13.47 | 0.00% | 6977 |
| 2026-03-24 | $13.47 | $13.47 | 0.00% | 6977 |
| 2026-03-23 | $13.47 | $13.47 | 0.00% | 6977 |
| 2026-03-20 | $13.47 | $13.47 | 0.00% | 6977 |
| 2026-03-19 | $13.47 | $13.47 | 0.00% | - |
| 2026-03-18 | $13.47 | $13.47 | 0.00% | 14500 |
| 2026-03-17 | $13.47 | $13.47 | 0.00% | 1000 |
| 2026-03-16 | $13.47 | $13.47 | 0.00% | 2100 |