Is First Bancorp of Indiana, Inc. (FBPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Bancorp of Indiana, Inc. (FBPI) research center and poll results.
OTC : FBPI
First Bancorp of Indiana, Inc. — Technical Indicators
$14.16 USD
$0 (0.0%)
- Volume
- 139
- Average Volume
- 450
- Market Capitalization
- $24.07M
- P/E Ratio
- 15.39
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $15.00
- Year Low
- $9.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.35
2026-07-23
Close Price
$14.16
Vol: 139
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.41
Average
15.12
Maximum
22.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.35 | $14.16 | 139 |
| 2026-07-22 | 14.34 | $14.16 | 139 |
| 2026-07-21 | 14.33 | $14.16 | 250 |
| 2026-07-20 | 14.31 | $14.60 | 500 |
| 2026-07-17 | 14.32 | $14.58 | 350 |
| 2026-07-16 | 14.33 | $14.58 | — |
| 2026-07-15 | 14.33 | $14.58 | 350 |
| 2026-07-14 | 14.32 | $14.58 | 350 |
| 2026-07-13 | 14.29 | $14.30 | 1030 |
| 2026-07-10 | 14.26 | $14.70 | 200 |
| 2026-07-09 | 14.22 | $14.15 | 100 |
| 2026-07-08 | 14.21 | $14.15 | 100 |
| 2026-07-07 | 14.19 | $14.16 | — |
| 2026-07-06 | 14.18 | $14.16 | 100 |
| 2026-07-02 | 14.17 | $14.15 | 500 |
| 2026-07-01 | 14.17 | $14.50 | 200 |
| 2026-06-30 | 14.15 | $14.50 | 200 |
| 2026-06-29 | 14.13 | $14.50 | 1016 |
| 2026-06-26 | 14.11 | $14.50 | 1832 |
| 2026-06-25 | 14.09 | $13.90 | 398 |
| 2026-06-24 | 14.10 | $13.90 | 398 |
| 2026-06-23 | 14.10 | $13.90 | 398 |
| 2026-06-22 | 14.11 | $13.90 | 400 |
| 2026-06-18 | 14.12 | $14.70 | 160 |
| 2026-06-17 | 14.09 | $14.70 | 160 |
| 2026-06-16 | 14.06 | $14.70 | 200 |
| 2026-06-15 | 14.03 | $14.40 | 500 |
| 2026-06-12 | 14.01 | $13.85 | 1 |
| 2026-06-11 | 14.02 | $13.85 | 1 |
| 2026-06-10 | 14.03 | $13.85 | — |
| 2026-06-09 | 14.04 | $13.85 | 1 |
| 2026-06-08 | 14.06 | $13.85 | — |
| 2026-06-05 | 14.07 | $13.85 | 3000 |
| 2026-06-04 | 14.08 | $14.00 | 3541 |
| 2026-06-03 | 14.13 | $14.10 | 1000 |
| 2026-06-02 | 14.17 | $14.10 | 1000 |
| 2026-06-01 | 14.20 | $14.10 | 1000 |
| 2026-05-29 | 14.20 | $14.10 | 1000 |
| 2026-05-28 | 14.20 | $14.10 | 1000 |
| 2026-05-27 | 14.19 | $14.10 | 1100 |
| 2026-05-26 | 14.16 | $14.07 | 1000 |
| 2026-05-22 | 14.14 | $14.07 | 1000 |
| 2026-05-21 | 14.12 | $14.07 | 1000 |
| 2026-05-20 | 14.10 | $14.07 | 1000 |
| 2026-05-19 | 14.09 | $14.07 | 1000 |
| 2026-05-18 | 14.07 | $14.07 | 1000 |
| 2026-05-15 | 14.05 | $14.07 | — |
| 2026-05-14 | 14.03 | $14.07 | 1000 |
| 2026-05-13 | 14.00 | $14.07 | 2000 |
| 2026-05-12 | 13.97 | $14.10 | 200 |
| 2026-05-11 | 13.95 | $14.10 | 200 |
| 2026-05-08 | 13.92 | $14.09 | 17 |
| 2026-05-07 | 13.89 | $14.09 | 1241 |
| 2026-05-06 | 13.86 | $15.00 | 100 |
| 2026-05-05 | 13.79 | $14.79 | 227 |
| 2026-05-04 | 13.72 | $14.78 | 200 |
| 2026-05-01 | 13.65 | $14.11 | 600 |
| 2026-04-30 | 13.62 | $14.11 | 1500 |
| 2026-04-29 | 13.59 | $13.80 | 3900 |
| 2026-04-28 | 13.58 | $13.66 | 300 |
| 2026-04-27 | 13.57 | $13.66 | 300 |
| 2026-04-24 | 13.56 | $13.66 | 300 |
| 2026-04-23 | 13.55 | $13.66 | 600 |
| 2026-04-22 | 13.54 | $13.80 | 4220 |
| 2026-04-21 | 13.52 | $13.79 | 500 |
| 2026-04-20 | 13.51 | $13.62 | 3301 |
| 2026-04-17 | 13.50 | $13.55 | 249 |
| 2026-04-16 | 13.50 | $13.55 | 249 |
| 2026-04-15 | 13.49 | $13.55 | 249 |
| 2026-04-14 | 13.49 | $13.55 | 300 |
| 2026-04-13 | 13.48 | $13.55 | 100 |
| 2026-04-10 | 13.47 | $13.55 | 100 |
| 2026-04-09 | 13.45 | $13.48 | 100 |
| 2026-04-08 | 13.44 | $13.48 | — |
| 2026-04-07 | 13.44 | $13.48 | — |
| 2026-04-06 | 13.44 | $13.48 | 100 |
| 2026-04-02 | 13.42 | $13.48 | 100 |
| 2026-04-01 | 13.39 | $13.48 | 100 |
| 2026-03-31 | 13.35 | $13.48 | 100 |
| 2026-03-30 | 13.31 | $13.48 | 100 |
| 2026-03-27 | 13.27 | $13.48 | 100 |
| 2026-03-26 | 13.21 | $13.50 | 100 |
| 2026-03-25 | 13.16 | $13.47 | 6977 |
| 2026-03-24 | 13.12 | $13.47 | 6977 |
| 2026-03-23 | 13.05 | $13.47 | 6977 |
| 2026-03-20 | 12.99 | $13.47 | 6977 |
| 2026-03-19 | 12.93 | $13.47 | — |
| 2026-03-18 | 12.87 | $13.47 | 14500 |
| 2026-03-17 | 12.82 | $13.47 | 1000 |
| 2026-03-16 | 12.76 | $13.47 | 2100 |
| 2026-03-13 | 12.70 | $13.25 | 200 |
| 2026-03-12 | 12.64 | $13.25 | 200 |
| 2026-03-11 | 12.58 | $13.25 | 300 |
| 2026-03-10 | 12.53 | $13.46 | 200 |
| 2026-03-09 | 12.46 | $13.46 | 200 |
| 2026-03-06 | 12.39 | $13.00 | 2017 |
| 2026-03-05 | 12.35 | $12.88 | 1000 |
| 2026-03-04 | 12.31 | $12.80 | 1000 |
| 2026-03-03 | 12.27 | $12.65 | 1700 |
| 2026-03-02 | 12.24 | $12.57 | 246 |
| 2026-02-27 | 12.21 | $12.45 | 700 |
| 2026-02-26 | 12.19 | $12.50 | 346 |
| 2026-02-25 | 12.16 | $12.50 | 400 |
| 2026-02-24 | 12.14 | $12.25 | 500 |
| 2026-02-23 | 12.12 | $12.25 | 100 |
| 2026-02-20 | 12.10 | $12.25 | 1100 |
| 2026-02-19 | 12.09 | $12.30 | — |
| 2026-02-18 | 12.07 | $12.30 | — |
| 2026-02-17 | 12.06 | $12.30 | 801 |
| 2026-02-13 | 12.04 | $12.30 | 400 |
| 2026-02-12 | 12.03 | $12.10 | — |
| 2026-02-11 | 12.02 | $12.10 | — |
| 2026-02-10 | 12.02 | $12.10 | — |
| 2026-02-09 | 12.01 | $12.10 | — |
| 2026-02-06 | 12.00 | $12.10 | 20 |
| 2026-02-05 | 11.99 | $12.10 | 1075 |
| 2026-02-04 | 11.98 | $12.10 | 1075 |
| 2026-02-03 | 11.95 | $12.10 | 2400 |
| 2026-02-02 | 11.92 | $12.00 | 100 |
| 2026-01-30 | 11.90 | $12.00 | — |
| 2026-01-29 | 11.87 | $12.00 | 100 |
| 2026-01-28 | 11.85 | $12.00 | 100 |
| 2026-01-27 | 11.82 | $12.00 | 100 |
| 2026-01-26 | 11.80 | $11.87 | 1400 |
| 2026-01-23 | 11.78 | $11.87 | 1400 |
| 2026-01-22 | 11.76 | $12.00 | 1400 |
| 2026-01-21 | 11.74 | $12.00 | 1400 |
| 2026-01-20 | 11.70 | $12.00 | 1400 |
| 2026-01-16 | 11.67 | $12.00 | 1400 |
| 2026-01-15 | 11.64 | $12.00 | 1400 |
| 2026-01-14 | 11.60 | $12.00 | 2000 |
| 2026-01-13 | 11.57 | $12.13 | 200 |
| 2026-01-12 | 11.53 | $11.90 | 817 |
| 2026-01-09 | 11.50 | $11.90 | 817 |
| 2026-01-08 | 11.48 | $11.90 | 817 |
| 2026-01-07 | 11.45 | $11.90 | 1734 |
| 2026-01-06 | 11.43 | $11.50 | — |
| 2026-01-05 | 11.42 | $11.50 | 800 |
| 2026-01-02 | 11.41 | $11.50 | 800 |
| 2025-12-31 | 11.40 | $11.50 | 800 |
| 2025-12-30 | 11.38 | $11.50 | 800 |
| 2025-12-29 | 11.37 | $11.50 | 800 |
| 2025-12-26 | 11.36 | $11.50 | 800 |
| 2025-12-24 | 11.35 | $11.50 | — |
| 2025-12-23 | 11.34 | $11.50 | 800 |
| 2025-12-22 | 11.32 | $11.50 | 1400 |
| 2025-12-19 | 11.31 | $11.34 | 1 |
| 2025-12-18 | 11.31 | $11.34 | 100 |
| 2025-12-17 | 11.30 | $11.31 | 1 |
| 2025-12-16 | 11.30 | $11.31 | 40 |
| 2025-12-15 | 11.30 | $11.31 | 2933 |
| 2025-12-12 | 11.30 | $11.35 | — |
| 2025-12-11 | 11.29 | $11.35 | 1400 |
| 2025-12-10 | 11.29 | $11.40 | 1114 |
| 2025-12-09 | 11.29 | $11.40 | 1784 |
| 2025-12-08 | 11.29 | $11.40 | 4200 |
| 2025-12-05 | 11.28 | $11.30 | 500 |
| 2025-12-04 | 11.28 | $11.30 | 77240 |
| 2025-12-03 | 11.28 | $11.29 | 2600 |
| 2025-12-02 | 11.29 | $11.26 | — |
| 2025-12-01 | 11.29 | $11.26 | 500 |
| 2025-11-28 | 11.28 | $11.26 | — |
| 2025-11-26 | 11.28 | $11.26 | 500 |
| 2025-11-25 | 11.28 | $11.26 | — |
| 2025-11-24 | 11.27 | $11.26 | 500 |
| 2025-11-21 | 11.27 | $11.26 | 500 |
| 2025-11-20 | 11.26 | $11.26 | 500 |
| 2025-11-19 | 11.25 | $11.26 | 500 |
| 2025-11-18 | 11.25 | $11.26 | 500 |
| 2025-11-17 | 11.25 | $11.26 | 500 |
| 2025-11-14 | 11.24 | $11.26 | 1037 |
| 2025-11-13 | 11.24 | $11.26 | 6 |
| 2025-11-12 | 11.22 | $11.26 | 110 |
| 2025-11-11 | 11.20 | $11.39 | 6 |
| 2025-11-10 | 11.17 | $11.39 | 800 |
| 2025-11-07 | 11.14 | $11.30 | 2094 |
| 2025-11-06 | 11.14 | $11.30 | 4200 |
| 2025-11-05 | 11.15 | $11.38 | 1000 |
| 2025-11-04 | 11.15 | $11.38 | 1000 |
| 2025-11-03 | 11.15 | $11.20 | 1000 |
| 2025-10-31 | 11.16 | $11.20 | 1000 |
| 2025-10-30 | 11.17 | $11.20 | 1000 |
| 2025-10-29 | 11.17 | $11.20 | 1000 |
| 2025-10-28 | 11.17 | $11.20 | 1839 |
| 2025-10-27 | 11.18 | $11.13 | 8900 |
| 2025-10-24 | 11.20 | $11.07 | 200 |
| 2025-10-23 | 11.23 | $11.07 | 2500 |
| 2025-10-22 | 11.25 | $11.30 | 1900 |
| 2025-10-21 | 11.27 | $11.20 | — |
| 2025-10-20 | 11.29 | $11.20 | — |
| 2025-10-17 | 11.31 | $11.20 | 1100 |
| 2025-10-16 | 11.33 | $10.80 | — |
| 2025-10-15 | 11.37 | $10.80 | 1900 |
| 2025-10-14 | 11.42 | $10.80 | — |
| 2025-10-13 | 11.44 | $10.80 | 800 |
| 2025-10-10 | 11.46 | $11.39 | — |
| 2025-10-09 | 11.46 | $11.39 | 500 |
| 2025-10-08 | 11.44 | $11.39 | — |
| 2025-10-07 | 11.42 | $11.39 | — |
| 2025-10-06 | 11.40 | $11.39 | 3400 |
| 2025-10-03 | 11.38 | $11.40 | 6900 |
| 2025-10-02 | 11.36 | $11.26 | — |
| 2025-10-01 | 11.33 | $11.26 | — |
| 2025-09-30 | 11.30 | $11.26 | 2600 |
| 2025-09-29 | 11.24 | $11.60 | — |
| 2025-09-26 | 11.16 | $11.60 | — |
| 2025-09-25 | 11.08 | $11.60 | — |
| 2025-09-24 | 11.00 | $11.60 | — |
| 2025-09-23 | 10.92 | $11.60 | — |
| 2025-09-22 | 10.84 | $11.60 | 2000 |
| 2025-09-19 | 10.76 | $11.60 | 1500 |
| 2025-09-18 | 10.66 | $11.72 | — |
| 2025-09-17 | 10.55 | $11.72 | 1900 |
| 2025-09-16 | 10.44 | $11.25 | — |
| 2025-09-15 | 10.35 | $11.25 | — |
| 2025-09-12 | 10.26 | $11.25 | 400 |
| 2025-09-11 | 10.18 | $11.00 | — |
| 2025-09-10 | 10.10 | $11.00 | — |
| 2025-09-09 | 10.03 | $11.00 | — |
| 2025-09-08 | 9.95 | $11.00 | 200 |
| 2025-09-05 | 9.89 | $11.00 | 3000 |
| 2025-09-04 | 9.83 | $10.65 | 645 |
| 2025-09-03 | 9.79 | $10.60 | 300 |
| 2025-09-02 | 9.75 | $10.25 | 2400 |
| 2025-08-29 | 9.74 | $10.00 | — |
| 2025-08-28 | 9.74 | $10.00 | — |
| 2025-08-27 | 9.75 | $10.00 | — |
| 2025-08-26 | 9.74 | $10.00 | 2900 |
| 2025-08-25 | 9.73 | $10.00 | — |
| 2025-08-22 | 9.74 | $10.00 | 1600 |
| 2025-08-21 | 9.72 | $9.50 | — |
| 2025-08-20 | 9.72 | $9.50 | — |
| 2025-08-19 | 9.72 | $9.50 | — |
| 2025-08-18 | 9.72 | $9.50 | — |
| 2025-08-15 | 9.72 | $9.50 | 600 |
| 2025-08-14 | 9.71 | $9.50 | — |
| 2025-08-13 | 9.69 | $9.50 | — |
| 2025-08-12 | 9.68 | $9.50 | — |
| 2025-08-11 | 9.67 | $9.50 | 1000 |
| 2025-08-08 | 9.69 | $9.79 | — |
| 2025-08-07 | 9.70 | $9.79 | — |
| 2025-08-06 | 9.71 | $9.79 | — |
| 2025-08-05 | 9.71 | $9.79 | 1500 |
| 2025-08-04 | 9.70 | $10.08 | — |
| 2025-08-01 | 9.68 | $10.08 | — |
| 2025-07-31 | 9.65 | $10.08 | 400 |
| 2025-07-30 | 9.63 | $9.89 | — |
| 2025-07-29 | 9.62 | $9.89 | 200 |
| 2025-07-28 | 9.60 | $10.05 | 700 |
| 2025-07-25 | 9.58 | $9.75 | 500 |
| 2025-07-24 | 9.57 | $9.38 | 2300 |
| 2025-07-23 | 9.57 | $9.50 | 1105 |
| 2025-07-22 | 9.57 | $9.50 | — |
| 2025-07-21 | 9.56 | $9.50 | 1600 |
| 2025-07-18 | 9.56 | $9.26 | — |
| 2025-07-17 | 9.56 | $9.26 | 125 |
| 2025-07-16 | 9.59 | $9.25 | — |
| 2025-07-15 | 9.59 | $9.25 | 1000 |
| 2025-07-14 | 9.59 | $10.00 | 5400 |
| 2025-07-11 | 9.56 | $9.85 | 6403 |
| 2025-07-10 | 9.53 | $10.00 | 3100 |
| 2025-07-09 | 9.49 | $9.83 | 700 |
| 2025-07-08 | 9.47 | $9.61 | — |
| 2025-07-07 | 9.45 | $9.61 | — |
| 2025-07-03 | 9.43 | $9.61 | — |
| 2025-07-02 | 9.41 | $9.61 | — |
| 2025-07-01 | 9.41 | $9.61 | 500 |
| 2025-06-30 | 9.41 | $9.60 | — |
| 2025-06-27 | 9.41 | $9.60 | — |
| 2025-06-26 | 9.41 | $9.60 | 1300 |
| 2025-06-25 | 9.41 | $9.40 | 1000 |
| 2025-06-24 | 9.43 | $9.40 | — |
| 2025-06-23 | 9.44 | $9.40 | — |
| 2025-06-20 | 9.45 | $9.40 | — |
| 2025-06-18 | 9.46 | $9.40 | 136 |
| 2025-06-17 | 9.48 | $9.75 | 2039 |
| 2025-06-16 | 9.47 | $9.30 | — |
| 2025-06-13 | 9.49 | $9.30 | — |
| 2025-06-12 | 9.52 | $9.30 | — |
| 2025-06-11 | 9.54 | $9.30 | 844 |
| 2025-06-10 | 9.58 | $9.25 | — |
| 2025-06-09 | 9.62 | $9.25 | — |
| 2025-06-06 | 9.67 | $9.25 | — |
| 2025-06-05 | 9.71 | $9.25 | — |
| 2025-06-04 | 9.76 | $9.25 | 2301 |
| 2025-06-03 | 9.80 | $9.60 | — |
| 2025-06-02 | 9.83 | $9.60 | — |
| 2025-05-30 | 9.86 | $9.60 | — |
| 2025-05-29 | 9.89 | $9.60 | 1500 |
| 2025-05-28 | 9.91 | $9.65 | 420 |
| 2025-05-27 | 9.94 | $9.65 | 1100 |
| 2025-05-23 | 9.96 | $9.65 | — |
| 2025-05-22 | 9.99 | $9.65 | — |
| 2025-05-21 | 10.01 | $9.65 | — |
| 2025-05-20 | 10.04 | $9.65 | 400 |
| 2025-05-19 | 10.06 | $9.65 | 1000 |
| 2025-05-16 | 10.09 | $9.75 | — |
| 2025-05-15 | 10.11 | $9.75 | — |
| 2025-05-14 | 10.13 | $9.75 | 3308 |
| 2025-05-13 | 10.15 | $10.14 | — |
| 2025-05-12 | 10.15 | $10.14 | 100 |
| 2025-05-09 | 10.16 | $10.15 | 700 |
| 2025-05-08 | 10.16 | $10.15 | — |
| 2025-05-07 | 10.17 | $10.15 | 631 |
| 2025-05-06 | 10.17 | $10.15 | 100 |
| 2025-05-05 | 10.17 | $10.15 | — |
| 2025-05-02 | 10.17 | $10.15 | — |
| 2025-05-01 | 10.17 | $10.15 | — |
| 2025-04-30 | 10.16 | $10.15 | — |
| 2025-04-29 | 10.16 | $10.15 | — |
| 2025-04-28 | 10.15 | $10.15 | 300 |
| 2025-04-25 | 10.15 | $10.15 | 400 |
| 2025-04-24 | 10.14 | $10.15 | — |
| 2025-04-23 | 10.14 | $10.15 | 200 |
| 2025-04-22 | 10.13 | $10.15 | 325 |
| 2025-04-21 | 10.13 | $10.15 | — |
| 2025-04-17 | 10.12 | $10.15 | — |
| 2025-04-16 | 10.12 | $10.15 | — |
| 2025-04-15 | 10.11 | $10.15 | — |
| 2025-04-14 | 10.10 | $10.15 | 1243 |
| 2025-04-11 | 10.09 | $10.25 | — |
| 2025-04-10 | 10.04 | $10.25 | — |
| 2025-04-09 | 10.00 | $10.25 | 100 |
| 2025-04-08 | 9.95 | $10.15 | 3900 |
| 2025-04-07 | 9.90 | $10.15 | — |
| 2025-04-04 | 9.86 | $10.15 | — |
| 2025-04-03 | 9.81 | $10.15 | 1900 |
| 2025-04-02 | 9.76 | $10.05 | — |
| 2025-04-01 | 9.74 | $10.05 | — |
| 2025-03-31 | 9.72 | $10.05 | — |
| 2025-03-28 | 9.72 | $10.05 | — |
| 2025-03-27 | 9.72 | $10.05 | — |
| 2025-03-26 | 9.72 | $10.05 | 1000 |
| 2025-03-25 | 9.71 | $10.10 | 2300 |
| 2025-03-24 | 9.70 | $10.05 | — |
| 2025-03-21 | 9.68 | $10.05 | 100 |
| 2025-03-20 | 9.67 | $10.00 | 200 |
| 2025-03-19 | 9.65 | $9.99 | 5000 |
| 2025-03-18 | 9.64 | $10.00 | — |
| 2025-03-17 | 9.64 | $10.00 | 2119 |
| 2025-03-14 | 9.64 | $9.29 | 1400 |
| 2025-03-13 | 9.67 | $9.30 | — |
| 2025-03-12 | 9.70 | $9.30 | 444 |
| 2025-03-11 | 9.73 | $9.25 | — |
| 2025-03-10 | 9.82 | $9.25 | 504 |
| 2025-03-07 | 9.91 | $9.20 | — |
| 2025-03-06 | 10.05 | $9.20 | 2200 |
| 2025-03-05 | 10.11 | $9.66 | 400 |
| 2025-03-04 | 10.12 | $9.64 | 800 |
| 2025-03-03 | 10.14 | $10.00 | — |
| 2025-02-28 | 10.14 | $10.00 | — |
| 2025-02-27 | 10.14 | $10.00 | — |
| 2025-02-26 | 10.14 | $10.00 | 642 |
| 2025-02-25 | 10.14 | $9.75 | — |
| 2025-02-24 | 10.15 | $9.75 | — |
| 2025-02-21 | 10.16 | $9.75 | — |
| 2025-02-20 | 10.17 | $9.75 | 500 |
| 2025-02-19 | 10.19 | $9.75 | 2000 |
| 2025-02-18 | 10.20 | $9.95 | — |
| 2025-02-14 | 10.20 | $9.95 | — |
| 2025-02-13 | 10.20 | $9.95 | — |
| 2025-02-12 | 10.21 | $9.95 | 200 |
| 2025-02-11 | 10.21 | $9.85 | 2505 |
| 2025-02-10 | 10.21 | $11.00 | — |
| 2025-02-07 | 10.16 | $11.00 | — |
| 2025-02-06 | 10.11 | $12.00 | 1000 |
| 2025-02-05 | 10.01 | $10.50 | 1000 |
| 2025-02-04 | 9.98 | $9.95 | — |
| 2025-02-03 | 9.98 | $9.95 | — |
| 2025-01-31 | 9.98 | $9.95 | — |
| 2025-01-30 | 9.97 | $9.95 | 300 |
| 2025-01-29 | 9.97 | $10.00 | 5400 |
| 2025-01-28 | 9.97 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.01 | $10.00 | — |
| 2025-01-23 | 10.01 | $10.00 | — |
| 2025-01-22 | 10.02 | $10.00 | — |
| 2025-01-21 | 10.02 | $10.00 | — |
| 2025-01-17 | 10.03 | $10.00 | — |
| 2025-01-16 | 10.07 | $10.00 | — |
| 2025-01-15 | 10.07 | $10.00 | — |
| 2025-01-14 | 10.06 | $10.00 | 102 |
| 2025-01-13 | 10.05 | $9.95 | — |
| 2025-01-10 | 10.05 | $9.95 | 300 |
| 2025-01-08 | 10.04 | $10.00 | — |
| 2025-01-07 | 10.04 | $10.00 | 4200 |
| 2025-01-06 | 10.03 | $9.85 | 1500 |
| 2025-01-03 | 10.04 | $10.00 | 300 |
| 2025-01-02 | 10.04 | $9.85 | — |
| 2024-12-31 | 10.04 | $9.85 | 1500 |
| 2024-12-30 | 10.04 | $10.00 | 815 |
| 2024-12-27 | 10.04 | $10.00 | 3045 |
| 2024-12-26 | 10.04 | $10.45 | 1500 |
| 2024-12-24 | 10.02 | $10.20 | 4500 |
| 2024-12-23 | 9.99 | $10.12 | — |
| 2024-12-20 | 9.98 | $10.12 | — |
| 2024-12-19 | 9.96 | $10.12 | — |
| 2024-12-18 | 9.96 | $10.12 | 1200 |
| 2024-12-17 | 9.95 | $10.75 | 3918 |
| 2024-12-16 | 9.91 | $10.00 | 1400 |
| 2024-12-13 | 9.91 | $9.86 | — |
| 2024-12-12 | 9.92 | $9.86 | — |
| 2024-12-11 | 9.93 | $9.86 | 1400 |
| 2024-12-10 | 9.93 | $9.85 | — |
| 2024-12-09 | 9.94 | $9.85 | 1300 |
| 2024-12-06 | 9.95 | $9.85 | 2200 |
| 2024-12-05 | 9.96 | $10.00 | — |
| 2024-12-04 | 9.96 | $10.00 | — |
| 2024-12-03 | 9.96 | $10.00 | 100 |
| 2024-12-02 | 9.96 | $9.80 | 1707 |
| 2024-11-29 | 9.97 | $9.98 | — |
| 2024-11-27 | 9.97 | $9.98 | — |
| 2024-11-26 | 9.97 | $9.98 | 400 |
| 2024-11-25 | 9.97 | $9.79 | 2110 |
| 2024-11-22 | 9.98 | $9.80 | — |
| 2024-11-21 | 10.00 | $9.80 | 1800 |
| 2024-11-20 | 10.03 | $10.00 | 1000 |
| 2024-11-19 | 10.04 | $10.00 | — |
| 2024-11-18 | 10.06 | $10.00 | — |
| 2024-11-15 | 10.07 | $10.00 | — |
| 2024-11-14 | 10.08 | $10.00 | 1501 |
| 2024-11-13 | 10.08 | $10.00 | 939 |
| 2024-11-12 | 10.08 | $10.00 | 3200 |
| 2024-11-11 | 10.08 | $10.00 | 800 |
| 2024-11-08 | 10.10 | $10.00 | 1040 |
| 2024-11-07 | 10.11 | $9.99 | 4603 |
| 2024-11-06 | 10.13 | $10.00 | 909 |
| 2024-11-05 | 10.15 | $10.00 | — |
| 2024-11-04 | 10.18 | $10.00 | 111 |
| 2024-11-01 | 10.23 | $10.00 | 200 |
| 2024-10-31 | 10.28 | $10.00 | — |
| 2024-10-30 | 10.33 | $10.00 | — |
| 2024-10-29 | 10.38 | $10.00 | — |
| 2024-10-28 | 10.43 | $10.00 | 1710 |
| 2024-10-25 | 10.48 | $10.30 | 202 |
| 2024-10-24 | 10.51 | $10.26 | 300 |
| 2024-10-23 | 10.57 | $10.25 | 1500 |
| 2024-10-22 | 10.60 | $10.30 | 4409 |
| 2024-10-21 | 10.65 | $10.25 | — |
| 2024-10-18 | 10.69 | $10.25 | 210 |
| 2024-10-17 | 10.73 | $10.00 | 200 |
| 2024-10-16 | 10.78 | $10.00 | — |
| 2024-10-15 | 10.83 | $10.00 | 700 |
| 2024-10-14 | 10.88 | $10.30 | — |
| 2024-10-11 | 10.90 | $10.30 | 200 |
| 2024-10-10 | 10.94 | $10.35 | — |
| 2024-10-09 | 10.97 | $10.35 | 4048 |
| 2024-10-08 | 11.00 | $10.65 | 200 |
| 2024-10-07 | 11.02 | $11.00 | — |
| 2024-10-04 | 11.02 | $11.00 | — |
| 2024-10-03 | 11.02 | $11.00 | — |
| 2024-10-02 | 11.02 | $11.00 | — |
| 2024-10-01 | 11.02 | $11.00 | 100 |
| 2024-09-30 | 11.02 | $11.00 | — |
| 2024-09-27 | 11.00 | $11.00 | 4742 |
| 2024-09-26 | 11.04 | $11.33 | 325 |
| 2024-09-25 | 11.05 | $11.01 | 300 |
| 2024-09-24 | 11.08 | $11.24 | 631 |
| 2024-09-23 | 11.10 | $11.00 | — |
| 2024-09-20 | 11.14 | $11.00 | 1500 |
| 2024-09-19 | 11.14 | $11.02 | — |
| 2024-09-18 | 11.15 | $11.02 | 330 |
| 2024-09-17 | 11.17 | $11.00 | 1700 |
| 2024-09-16 | 11.18 | $10.75 | 200 |
| 2024-09-13 | 11.26 | $10.98 | 900 |
| 2024-09-12 | 11.33 | $11.00 | 4711 |
| 2024-09-11 | 11.40 | $11.00 | — |
| 2024-09-10 | 11.47 | $11.00 | — |
| 2024-09-09 | 11.54 | $11.00 | 1700 |
| 2024-09-06 | 11.63 | $11.11 | 100 |
| 2024-09-05 | 11.71 | $11.00 | — |
| 2024-09-04 | 11.80 | $11.00 | 2510 |
| 2024-09-03 | 11.89 | $11.00 | 5845 |
| 2024-08-30 | 11.98 | $10.62 | 1700 |
| 2024-08-29 | 12.08 | $11.64 | — |
| 2024-08-28 | 12.13 | $11.64 | — |
| 2024-08-27 | 12.18 | $11.64 | — |
| 2024-08-26 | 12.23 | $11.64 | — |
| 2024-08-23 | 12.30 | $11.64 | 910 |
| 2024-08-22 | 12.36 | $11.12 | 305 |
| 2024-08-21 | 12.45 | $11.29 | 240 |
| 2024-08-20 | 12.53 | $11.29 | — |
| 2024-08-19 | 12.61 | $11.29 | 4900 |
| 2024-08-16 | 12.67 | $12.30 | — |
| 2024-08-15 | 12.68 | $12.30 | 1942 |
| 2024-08-14 | 12.69 | $12.45 | 2748 |
| 2024-08-13 | 12.69 | $12.45 | — |
| 2024-08-12 | 12.75 | $12.45 | 3126 |
| 2024-08-09 | 12.80 | $12.75 | — |
| 2024-08-08 | 12.84 | $12.75 | — |
| 2024-08-07 | 12.87 | $12.75 | 1000 |
| 2024-08-06 | 12.91 | $12.75 | — |
| 2024-08-05 | 12.95 | $12.75 | 700 |
| 2024-08-02 | 12.99 | $12.76 | 400 |
| 2024-08-01 | 13.02 | $12.65 | — |
| 2024-07-31 | 13.05 | $12.65 | — |
| 2024-07-30 | 13.08 | $12.65 | 900 |
| 2024-07-29 | 13.10 | $12.90 | — |
| 2024-07-26 | 13.12 | $12.90 | — |
| 2024-07-25 | 13.13 | $12.90 | — |
| 2024-07-24 | 13.15 | $12.90 | 125 |
| 2024-07-23 | 13.16 | $12.88 | 910 |
| 2024-07-22 | 13.17 | $12.51 | — |
| 2024-07-19 | 13.20 | $12.51 | — |
| 2024-07-18 | 13.23 | $12.51 | 529 |
| 2024-07-17 | 13.26 | $12.51 | 1100 |
| 2024-07-16 | 13.28 | $13.50 | — |
| 2024-07-15 | 13.23 | $13.50 | — |
| 2024-07-12 | 13.19 | $13.50 | — |
| 2024-07-11 | 13.16 | $13.50 | — |
| 2024-07-10 | 13.13 | $13.50 | — |
| 2024-07-09 | 13.09 | $13.50 | — |
| 2024-07-08 | 13.10 | $13.50 | — |
| 2024-07-05 | 13.10 | $13.50 | 400 |
| 2024-07-03 | 13.12 | $13.18 | — |
| 2024-07-02 | 13.14 | $13.18 | — |
| 2024-07-01 | 13.14 | $13.18 | — |
| 2024-06-28 | 13.14 | $13.18 | — |
| 2024-06-27 | 13.15 | $13.18 | — |
| 2024-06-26 | 13.14 | $13.18 | — |
| 2024-06-25 | 13.10 | $13.18 | — |
| 2024-06-24 | 13.07 | $13.18 | 125 |
| 2024-06-21 | 13.03 | $13.05 | — |
| 2024-06-20 | 13.01 | $13.05 | — |
| 2024-06-18 | 12.98 | $13.05 | 1524 |
| 2024-06-17 | 12.95 | $12.98 | 1300 |
| 2024-06-14 | 12.93 | $12.44 | 1500 |
| 2024-06-13 | 12.93 | $12.84 | — |
| 2024-06-12 | 12.90 | $12.84 | — |
| 2024-06-11 | 12.87 | $12.84 | 600 |
| 2024-06-10 | 12.84 | $12.84 | 1101 |
| 2024-06-07 | 12.81 | $13.55 | — |
| 2024-06-06 | 12.75 | $13.55 | 1731 |
| 2024-06-05 | 12.68 | $14.00 | 325 |
| 2024-06-04 | 12.60 | $13.45 | 200 |
| 2024-06-03 | 12.54 | $13.24 | — |
| 2024-05-31 | 12.49 | $13.24 | 125 |
| 2024-05-30 | 12.44 | $13.23 | 100 |
| 2024-05-29 | 12.39 | $13.00 | 600 |
| 2024-05-28 | 12.35 | $12.50 | — |
| 2024-05-24 | 12.34 | $12.50 | — |
| 2024-05-23 | 12.33 | $12.50 | — |
| 2024-05-22 | 12.31 | $12.50 | — |
| 2024-05-21 | 12.30 | $12.50 | — |
| 2024-05-20 | 12.29 | $12.50 | — |
| 2024-05-17 | 12.28 | $12.50 | — |
| 2024-05-16 | 12.26 | $12.50 | 800 |
| 2024-05-15 | 12.25 | $12.25 | — |
| 2024-05-14 | 12.25 | $12.25 | — |
| 2024-05-13 | 12.25 | $12.25 | — |
| 2024-05-10 | 12.28 | $12.25 | — |
| 2024-05-09 | 12.31 | $12.25 | — |
| 2024-05-08 | 12.33 | $12.25 | — |
| 2024-05-07 | 12.36 | $12.25 | — |
| 2024-05-06 | 12.40 | $12.25 | — |
| 2024-05-03 | 12.43 | $12.25 | — |
| 2024-05-02 | 12.50 | $12.25 | — |
| 2024-05-01 | 12.55 | $12.25 | — |
| 2024-04-30 | 12.60 | $12.25 | — |
| 2024-04-29 | 12.65 | $12.25 | — |
| 2024-04-26 | 12.70 | $12.25 | — |
| 2024-04-25 | 12.75 | $12.25 | — |
| 2024-04-24 | 12.80 | $12.25 | — |
| 2024-04-23 | 12.86 | $12.25 | — |
| 2024-04-22 | 12.95 | $12.25 | — |
| 2024-04-19 | 13.03 | $12.25 | — |
| 2024-04-18 | 13.12 | $12.25 | — |
| 2024-04-17 | 13.20 | $12.25 | — |
| 2024-04-16 | 13.29 | $12.25 | 1100 |
| 2024-04-15 | 13.37 | $12.85 | 1000 |
| 2024-04-12 | 13.41 | $12.75 | — |
| 2024-04-11 | 13.45 | $12.75 | 1400 |
| 2024-04-10 | 13.49 | $12.84 | 700 |
| 2024-04-09 | 13.55 | $13.00 | 100 |
| 2024-04-08 | 13.60 | $13.00 | 1100 |
| 2024-04-05 | 13.66 | $13.50 | 200 |
| 2024-04-04 | 13.69 | $13.25 | — |
| 2024-04-03 | 13.75 | $13.25 | — |
| 2024-04-02 | 13.81 | $13.25 | — |
| 2024-04-01 | 13.86 | $13.25 | — |
| 2024-03-28 | 13.91 | $13.25 | 100 |
| 2024-03-27 | 13.96 | $13.25 | 800 |
| 2024-03-26 | 14.01 | $13.60 | 300 |
| 2024-03-25 | 14.04 | $13.95 | — |
| 2024-03-22 | 14.05 | $13.95 | — |
| 2024-03-21 | 14.06 | $13.95 | 200 |
| 2024-03-20 | 14.06 | $13.93 | 300 |
| 2024-03-19 | 14.08 | $13.95 | — |
| 2024-03-18 | 14.10 | $13.95 | 300 |
| 2024-03-15 | 14.13 | $13.60 | 1233 |
| 2024-03-14 | 14.17 | $13.50 | — |
| 2024-03-13 | 14.22 | $13.50 | 1614 |
| 2024-03-12 | 14.25 | $14.09 | — |
| 2024-03-11 | 14.24 | $14.09 | — |
| 2024-03-08 | 14.24 | $14.09 | — |
| 2024-03-07 | 14.23 | $14.09 | 102 |
| 2024-03-06 | 14.23 | $14.45 | — |
| 2024-03-05 | 14.26 | $14.45 | 100 |
| 2024-03-04 | 14.28 | $14.25 | — |
| 2024-03-01 | 14.32 | $14.25 | — |
| 2024-02-29 | 14.36 | $14.25 | — |
| 2024-02-28 | 14.40 | $14.25 | — |
| 2024-02-27 | 14.43 | $14.25 | — |
| 2024-02-26 | 14.47 | $14.25 | 800 |
| 2024-02-23 | 14.51 | $14.00 | 325 |
| 2024-02-22 | 14.53 | $14.05 | 2533 |
| 2024-02-21 | 14.56 | $14.30 | 200 |
| 2024-02-20 | 14.57 | $14.31 | 200 |
| 2024-02-16 | 14.58 | $14.50 | — |
| 2024-02-15 | 14.58 | $14.50 | 200 |
| 2024-02-14 | 14.58 | $14.50 | 300 |
| 2024-02-13 | 14.58 | $14.00 | — |
| 2024-02-12 | 14.60 | $14.00 | — |
| 2024-02-09 | 14.63 | $14.00 | — |
| 2024-02-08 | 14.63 | $14.00 | — |
| 2024-02-07 | 14.63 | $14.00 | 1500 |
| 2024-02-06 | 14.63 | $15.00 | — |
| 2024-02-05 | 14.58 | $15.00 | — |
| 2024-02-02 | 14.53 | $15.00 | 200 |
| 2024-02-01 | 14.48 | $15.00 | — |
| 2024-01-31 | 14.43 | $15.00 | 300 |
| 2024-01-30 | 14.38 | $15.00 | — |
| 2024-01-29 | 14.33 | $15.00 | — |
| 2024-01-26 | 14.27 | $15.00 | 332 |
| 2024-01-25 | 14.16 | $14.50 | — |
| 2024-01-24 | 14.07 | $14.50 | — |
| 2024-01-23 | 13.98 | $14.50 | — |
| 2024-01-22 | 13.89 | $14.50 | — |
| 2024-01-19 | 13.81 | $14.50 | — |
| 2024-01-18 | 13.72 | $14.50 | — |
| 2024-01-17 | 13.67 | $14.50 | — |
| 2024-01-16 | 13.62 | $14.50 | — |
| 2024-01-12 | 13.57 | $14.50 | 400 |
| 2024-01-11 | 13.52 | $14.00 | — |
| 2024-01-10 | 13.51 | $14.00 | — |
| 2024-01-09 | 13.51 | $14.00 | — |
| 2024-01-08 | 13.50 | $14.00 | — |
| 2024-01-05 | 13.50 | $14.00 | — |
| 2024-01-04 | 13.45 | $14.00 | — |
| 2024-01-03 | 13.39 | $14.00 | 119 |
| 2024-01-02 | 13.33 | $14.00 | — |
| 2023-12-29 | 13.28 | $14.00 | 1000 |
| 2023-12-28 | 13.24 | $13.85 | 900 |
| 2023-12-27 | 13.20 | $12.75 | — |
| 2023-12-26 | 13.21 | $12.75 | — |
| 2023-12-22 | 13.23 | $12.75 | — |
| 2023-12-21 | 13.28 | $12.75 | — |
| 2023-12-20 | 13.34 | $12.75 | — |
| 2023-12-19 | 13.40 | $12.75 | 501 |
| 2023-12-18 | 13.45 | $13.50 | — |
| 2023-12-15 | 13.43 | $13.50 | 500 |
| 2023-12-14 | 13.42 | $13.50 | — |
| 2023-12-13 | 13.42 | $13.50 | 200 |
| 2023-12-12 | 13.42 | $13.90 | — |
| 2023-12-11 | 13.41 | $13.90 | — |
| 2023-12-08 | 13.39 | $13.90 | 200 |
| 2023-12-07 | 13.37 | $13.90 | 100 |
| 2023-12-06 | 13.35 | $13.00 | 9000 |
| 2023-12-05 | 13.38 | $12.84 | — |
| 2023-12-04 | 13.44 | $12.84 | 300 |
| 2023-12-01 | 13.50 | $13.00 | 100 |
| 2023-11-30 | 13.54 | $13.25 | 100 |
| 2023-11-29 | 13.58 | $13.00 | — |
| 2023-11-28 | 13.63 | $13.00 | — |
| 2023-11-27 | 13.69 | $13.00 | 400 |
| 2023-11-24 | 13.76 | $13.88 | — |
| 2023-11-22 | 13.80 | $13.88 | — |
| 2023-11-21 | 13.85 | $13.88 | — |
| 2023-11-20 | 13.89 | $13.88 | 1315 |
| 2023-11-17 | 13.93 | $13.00 | 9811 |
| 2023-11-16 | 14.02 | $13.40 | 100 |
| 2023-11-15 | 14.08 | $13.50 | — |
| 2023-11-14 | 14.14 | $13.50 | 800 |
| 2023-11-13 | 14.18 | $13.56 | — |
| 2023-11-10 | 14.21 | $13.56 | — |
| 2023-11-09 | 14.28 | $13.56 | — |
| 2023-11-08 | 14.36 | $13.56 | — |
| 2023-11-07 | 14.42 | $13.56 | 1030 |
| 2023-11-06 | 14.50 | $14.02 | — |
| 2023-11-03 | 14.57 | $14.02 | 300 |
| 2023-11-02 | 14.63 | $13.75 | 3200 |
| 2023-11-01 | 14.66 | $14.00 | 300 |
| 2023-10-31 | 14.72 | $14.10 | — |
| 2023-10-30 | 14.78 | $14.10 | 900 |
| 2023-10-27 | 14.85 | $14.50 | 100 |
| 2023-10-26 | 14.89 | $14.75 | — |
| 2023-10-25 | 14.92 | $14.75 | — |
| 2023-10-24 | 14.95 | $14.75 | — |
| 2023-10-23 | 14.98 | $14.75 | 100 |
| 2023-10-20 | 15.01 | $14.70 | — |
| 2023-10-19 | 15.05 | $14.70 | — |
| 2023-10-18 | 15.11 | $14.70 | 500 |
| 2023-10-17 | 15.19 | $14.20 | — |
| 2023-10-16 | 15.29 | $14.20 | 225 |
| 2023-10-13 | 15.39 | $15.00 | — |
| 2023-10-12 | 15.46 | $15.00 | 100 |
| 2023-10-11 | 15.52 | $14.75 | 2500 |
| 2023-10-10 | 15.59 | $15.30 | — |
| 2023-10-09 | 15.63 | $15.30 | — |
| 2023-10-06 | 15.66 | $15.30 | 300 |
| 2023-10-05 | 15.70 | $14.40 | 546 |
| 2023-10-04 | 15.78 | $15.15 | 200 |
| 2023-10-03 | 15.83 | $15.35 | — |
| 2023-10-02 | 15.87 | $15.35 | — |
| 2023-09-29 | 15.91 | $15.35 | — |
| 2023-09-28 | 15.95 | $15.35 | 420 |
| 2023-09-27 | 15.99 | $15.35 | 1000 |
| 2023-09-26 | 16.06 | $15.35 | 400 |
| 2023-09-25 | 16.13 | $15.40 | — |
| 2023-09-22 | 16.19 | $15.40 | 1500 |
| 2023-09-21 | 16.26 | $16.00 | 100 |
| 2023-09-20 | 16.29 | $16.25 | — |
| 2023-09-19 | 16.31 | $16.25 | — |
| 2023-09-18 | 16.33 | $16.25 | — |
| 2023-09-15 | 16.35 | $16.25 | 604 |
| 2023-09-14 | 16.37 | $16.25 | — |
| 2023-09-13 | 16.40 | $16.25 | 100 |
| 2023-09-12 | 16.42 | $16.00 | — |
| 2023-09-11 | 16.45 | $16.00 | — |
| 2023-09-08 | 16.49 | $16.00 | 1000 |
| 2023-09-07 | 16.52 | $16.11 | — |
| 2023-09-06 | 16.55 | $16.11 | — |
| 2023-09-05 | 16.58 | $16.11 | — |
| 2023-09-01 | 16.60 | $16.11 | — |
| 2023-08-31 | 16.64 | $16.11 | 310 |
| 2023-08-30 | 16.67 | $16.34 | 600 |
| 2023-08-29 | 16.70 | $16.70 | — |
| 2023-08-28 | 16.70 | $16.70 | — |
| 2023-08-25 | 16.71 | $16.70 | — |
| 2023-08-24 | 16.71 | $16.70 | — |
| 2023-08-23 | 16.72 | $16.70 | 3000 |
| 2023-08-22 | 16.72 | $16.60 | — |
| 2023-08-21 | 16.73 | $16.60 | 320 |
| 2023-08-18 | 16.75 | $16.70 | — |
| 2023-08-17 | 16.84 | $16.70 | — |
| 2023-08-16 | 16.93 | $16.70 | — |
| 2023-08-15 | 17.02 | $16.70 | — |
| 2023-08-14 | 17.11 | $16.70 | — |
| 2023-08-11 | 17.20 | $16.70 | — |
| 2023-08-10 | 17.29 | $16.70 | — |
| 2023-08-09 | 17.38 | $16.70 | 500 |
| 2023-08-08 | 17.47 | $16.60 | — |
| 2023-08-07 | 17.56 | $16.60 | 1800 |
| 2023-08-04 | 17.66 | $16.80 | 125 |
| 2023-08-03 | 17.74 | $16.80 | — |
| 2023-08-02 | 17.74 | $16.80 | 100 |
| 2023-08-01 | 17.74 | $16.80 | — |
| 2023-07-31 | 17.74 | $16.80 | 400 |
| 2023-07-28 | 17.74 | $16.82 | — |
| 2023-07-27 | 17.74 | $16.82 | — |
| 2023-07-26 | 17.74 | $16.82 | — |
| 2023-07-25 | 17.74 | $16.82 | 400 |
| 2023-07-24 | 17.74 | $17.00 | 300 |
| 2023-07-21 | 17.73 | $18.49 | — |
| 2023-07-20 | 17.65 | $18.49 | — |
| 2023-07-19 | 17.56 | $18.49 | — |
| 2023-07-18 | 17.48 | $18.49 | 100 |
| 2023-07-17 | 17.39 | $18.49 | — |
| 2023-07-14 | 17.31 | $18.49 | — |
| 2023-07-13 | 17.27 | $18.49 | — |
| 2023-07-12 | 17.24 | $18.49 | — |
| 2023-07-11 | 17.20 | $18.49 | — |
| 2023-07-10 | 17.10 | $18.49 | — |
| 2023-07-07 | 16.99 | $18.49 | 200 |
| 2023-07-06 | 16.89 | $16.80 | — |
| 2023-07-05 | 16.87 | $16.80 | — |
| 2023-07-03 | 16.86 | $16.80 | — |
| 2023-06-30 | 16.89 | $16.80 | — |
| 2023-06-29 | 16.93 | $16.80 | — |
| 2023-06-28 | 16.90 | $16.80 | — |
| 2023-06-27 | 16.88 | $16.80 | — |
| 2023-06-26 | 16.86 | $16.80 | — |
| 2023-06-23 | 16.84 | $16.80 | — |
| 2023-06-22 | 16.82 | $16.80 | — |
| 2023-06-21 | 16.80 | $16.80 | — |
| 2023-06-20 | 16.79 | $16.80 | — |
| 2023-06-16 | 16.78 | $16.80 | — |
| 2023-06-15 | 16.78 | $16.80 | 800 |
| 2023-06-14 | 16.76 | $17.77 | — |
| 2023-06-13 | 16.68 | $17.77 | — |
| 2023-06-12 | 16.61 | $17.77 | 900 |
| 2023-06-09 | 16.54 | $16.44 | — |
| 2023-06-08 | 16.53 | $16.44 | — |
| 2023-06-07 | 16.52 | $16.44 | 400 |
| 2023-06-06 | 16.53 | $16.44 | — |
| 2023-06-05 | 16.53 | $16.44 | 200 |
| 2023-06-02 | 16.53 | $17.50 | — |
| 2023-06-01 | 16.48 | $17.50 | 200 |
| 2023-05-31 | 16.44 | $16.36 | — |
| 2023-05-30 | 16.47 | $16.36 | — |
| 2023-05-26 | 16.49 | $16.36 | 214 |
| 2023-05-25 | 16.51 | $16.40 | 715 |
| 2023-05-24 | 16.53 | $16.40 | 100 |
| 2023-05-23 | 16.55 | $16.50 | — |
| 2023-05-22 | 16.57 | $16.50 | 100 |
| 2023-05-19 | 16.58 | $16.65 | 2100 |
| 2023-05-18 | 16.59 | $16.80 | 600 |
| 2023-05-17 | 16.59 | $16.30 | — |
| 2023-05-16 | 16.61 | $16.30 | — |
| 2023-05-15 | 16.63 | $16.30 | — |
| 2023-05-12 | 16.65 | $16.30 | — |
| 2023-05-11 | 16.68 | $16.30 | — |
| 2023-05-10 | 16.70 | $16.30 | 100 |
| 2023-05-09 | 16.72 | $16.50 | — |
| 2023-05-08 | 16.79 | $16.50 | 100 |
| 2023-05-05 | 16.85 | $16.48 | — |
| 2023-05-04 | 16.92 | $16.48 | 300 |
| 2023-05-03 | 16.99 | $16.80 | 300 |
| 2023-05-02 | 17.04 | $16.80 | — |
| 2023-05-01 | 17.09 | $16.80 | 500 |
| 2023-04-28 | 17.14 | $16.80 | 100 |
| 2023-04-27 | 17.17 | $16.80 | — |
| 2023-04-26 | 17.19 | $16.80 | — |
| 2023-04-25 | 17.22 | $16.80 | 200 |
| 2023-04-24 | 17.24 | $16.79 | — |
| 2023-04-21 | 17.27 | $16.79 | — |
| 2023-04-20 | 17.29 | $16.79 | 100 |
| 2023-04-19 | 17.31 | $16.75 | 100 |
| 2023-04-18 | 17.34 | $16.75 | — |
| 2023-04-17 | 17.35 | $16.75 | 100 |
| 2023-04-14 | 17.36 | $16.75 | — |
| 2023-04-13 | 17.34 | $16.75 | — |
| 2023-04-12 | 17.31 | $16.75 | 200 |
| 2023-04-11 | 17.29 | $17.82 | — |
| 2023-04-10 | 17.21 | $17.82 | — |
| 2023-04-06 | 17.16 | $17.82 | — |
| 2023-04-05 | 17.11 | $17.82 | — |
| 2023-04-04 | 17.06 | $17.82 | — |
| 2023-04-03 | 17.01 | $17.82 | — |
| 2023-03-31 | 16.97 | $17.82 | 200 |
| 2023-03-30 | 16.93 | $17.30 | — |
| 2023-03-29 | 16.91 | $17.30 | — |
| 2023-03-28 | 16.90 | $17.30 | 500 |
| 2023-03-27 | 16.87 | $17.30 | — |
| 2023-03-24 | 16.83 | $17.30 | 2525 |
| 2023-03-23 | 16.80 | $17.25 | — |
| 2023-03-22 | 16.76 | $17.25 | 1503 |
| 2023-03-21 | 16.73 | $17.25 | 1100 |
| 2023-03-20 | 16.70 | $17.00 | 3000 |
| 2023-03-17 | 16.68 | $17.00 | 1601 |
| 2023-03-16 | 16.67 | $16.25 | 100 |
| 2023-03-15 | 16.68 | $16.25 | 100 |
| 2023-03-14 | 16.70 | $16.25 | — |
| 2023-03-13 | 16.71 | $16.25 | 700 |
| 2023-03-10 | 16.73 | $16.84 | — |
| 2023-03-09 | 16.74 | $16.84 | — |
| 2023-03-08 | 16.75 | $16.84 | 1300 |
| 2023-03-07 | 16.75 | $16.75 | 300 |
| 2023-03-06 | 16.76 | $17.00 | — |
| 2023-03-03 | 16.73 | $17.00 | — |
| 2023-03-02 | 16.70 | $17.00 | — |
| 2023-03-01 | 16.67 | $17.00 | 600 |
| 2023-02-28 | 16.64 | $16.75 | 300 |
| 2023-02-27 | 16.63 | $16.55 | 700 |
| 2023-02-24 | 16.62 | $16.60 | — |
| 2023-02-23 | 16.60 | $16.60 | — |
| 2023-02-22 | 16.60 | $16.60 | — |
| 2023-02-21 | 16.59 | $16.60 | 100 |
| 2023-02-17 | 16.59 | $16.66 | 3800 |
| 2023-02-16 | 16.58 | $16.75 | 3900 |
| 2023-02-15 | 16.57 | $16.55 | — |
| 2023-02-14 | 16.57 | $16.55 | — |
| 2023-02-13 | 16.56 | $16.55 | — |
| 2023-02-10 | 16.56 | $16.55 | 3941 |
| 2023-02-09 | 16.56 | $17.00 | — |
| 2023-02-08 | 16.53 | $17.00 | — |
| 2023-02-07 | 16.51 | $17.00 | 300 |
| 2023-02-06 | 16.48 | $16.95 | 1900 |
| 2023-02-03 | 16.46 | $16.40 | — |
| 2023-02-02 | 16.46 | $16.40 | — |
| 2023-02-01 | 16.45 | $16.40 | — |
| 2023-01-31 | 16.45 | $16.40 | — |
| 2023-01-30 | 16.44 | $16.40 | 200 |
| 2023-01-27 | 16.44 | $16.35 | — |
| 2023-01-26 | 16.44 | $16.35 | 1300 |
| 2023-01-25 | 16.44 | $16.50 | — |
| 2023-01-24 | 16.44 | $16.50 | — |
| 2023-01-23 | 16.43 | $16.50 | — |
| 2023-01-20 | 16.44 | $16.50 | — |
| 2023-01-19 | 16.46 | $16.50 | — |
| 2023-01-18 | 16.46 | $16.50 | 500 |
| 2023-01-17 | 16.48 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.51 | $16.50 | — |
| 2023-01-10 | 16.52 | $16.50 | — |
| 2023-01-09 | 16.54 | $16.50 | — |
| 2023-01-06 | 16.56 | $16.50 | 500 |
| 2023-01-05 | 16.58 | $16.33 | — |
| 2023-01-04 | 16.61 | $16.33 | 6400 |
| 2023-01-03 | 16.64 | $16.30 | 200 |
| 2022-12-30 | 16.68 | $16.30 | 5700 |
| 2022-12-29 | 16.71 | $16.30 | 300 |
| 2022-12-28 | 16.73 | $16.40 | — |
| 2022-12-27 | 16.74 | $16.40 | — |
| 2022-12-23 | 16.75 | $16.40 | — |
| 2022-12-22 | 16.76 | $16.40 | 300 |
| 2022-12-21 | 16.77 | $16.73 | — |
| 2022-12-20 | 16.76 | $16.73 | 300 |
| 2022-12-19 | 16.76 | $16.65 | 101 |
| 2022-12-16 | 16.77 | $16.75 | 126 |
| 2022-12-15 | 16.79 | $16.88 | 430 |
| 2022-12-14 | 16.77 | $16.67 | — |
| 2022-12-13 | 16.79 | $16.67 | 600 |
| 2022-12-12 | 16.77 | $16.75 | — |
| 2022-12-09 | 16.74 | $16.75 | 300 |
| 2022-12-08 | 16.72 | $16.94 | 200 |
| 2022-12-07 | 16.69 | $16.94 | 114 |
| 2022-12-06 | 16.65 | $16.94 | 14100 |
| 2022-12-05 | 16.67 | $16.98 | — |
| 2022-12-02 | 16.69 | $16.98 | — |
| 2022-12-01 | 16.69 | $16.98 | 3836 |
| 2022-11-30 | 16.72 | $16.60 | — |
| 2022-11-29 | 16.76 | $16.60 | — |
| 2022-11-28 | 16.80 | $16.60 | — |
| 2022-11-25 | 16.85 | $16.60 | — |
| 2022-11-23 | 16.90 | $16.60 | — |
| 2022-11-22 | 16.94 | $16.60 | 414 |
| 2022-11-21 | 17.00 | $16.77 | 6100 |
| 2022-11-18 | 17.02 | $16.76 | 1213 |
| 2022-11-17 | 17.04 | $17.25 | 300 |
| 2022-11-16 | 17.03 | $16.50 | 1400 |
| 2022-11-15 | 17.07 | $17.00 | 4500 |
| 2022-11-14 | 17.07 | $16.25 | — |
| 2022-11-11 | 17.16 | $16.25 | — |
| 2022-11-10 | 17.25 | $16.25 | — |
| 2022-11-09 | 17.33 | $16.25 | — |
| 2022-11-08 | 17.42 | $16.25 | 500 |
| 2022-11-07 | 17.51 | $17.35 | — |
| 2022-11-04 | 17.54 | $17.35 | 10100 |
| 2022-11-03 | 17.57 | $17.00 | 5800 |
| 2022-11-02 | 17.65 | $17.48 | — |
| 2022-11-01 | 17.69 | $17.48 | 100 |
| 2022-10-31 | 17.72 | $17.50 | — |
| 2022-10-28 | 17.74 | $17.50 | 826 |
| 2022-10-27 | 17.76 | $17.55 | — |
| 2022-10-26 | 17.79 | $17.55 | 200 |
| 2022-10-25 | 17.82 | $17.73 | 100 |
| 2022-10-24 | 17.85 | $17.14 | — |
| 2022-10-21 | 17.91 | $17.14 | — |
| 2022-10-20 | 17.98 | $17.14 | — |
| 2022-10-19 | 18.06 | $17.14 | — |
| 2022-10-18 | 18.15 | $17.14 | 300 |
| 2022-10-17 | 18.25 | $18.00 | — |
| 2022-10-14 | 18.30 | $18.00 | — |
| 2022-10-13 | 18.35 | $18.00 | 5100 |
| 2022-10-12 | 18.41 | $18.00 | — |
| 2022-10-11 | 18.47 | $18.00 | — |
| 2022-10-10 | 18.53 | $18.00 | — |
| 2022-10-07 | 18.58 | $18.00 | 700 |
| 2022-10-06 | 18.64 | $18.50 | 1546 |
| 2022-10-05 | 18.67 | $18.30 | 200 |
| 2022-10-04 | 18.71 | $18.00 | 103 |
| 2022-10-03 | 18.77 | $17.96 | 331 |
| 2022-09-30 | 18.84 | $17.96 | 100 |
| 2022-09-29 | 18.92 | $18.00 | 600 |
| 2022-09-28 | 19.00 | $18.30 | — |
| 2022-09-27 | 19.06 | $18.30 | — |
| 2022-09-26 | 19.12 | $18.30 | 400 |
| 2022-09-23 | 19.18 | $18.65 | — |
| 2022-09-22 | 19.23 | $18.65 | 100 |
| 2022-09-21 | 19.27 | $19.00 | 200 |
| 2022-09-20 | 19.30 | $19.00 | 403 |
| 2022-09-19 | 19.33 | $19.08 | — |
| 2022-09-16 | 19.35 | $19.08 | 435 |
| 2022-09-15 | 19.38 | $19.14 | — |
| 2022-09-14 | 19.40 | $19.14 | — |
| 2022-09-13 | 19.42 | $19.14 | — |
| 2022-09-12 | 19.44 | $19.14 | — |
| 2022-09-09 | 19.46 | $19.14 | — |
| 2022-09-08 | 19.48 | $19.14 | — |
| 2022-09-07 | 19.52 | $19.14 | — |
| 2022-09-06 | 19.55 | $19.14 | 200 |
| 2022-09-02 | 19.59 | $19.40 | 300 |
| 2022-09-01 | 19.60 | $19.50 | 300 |
| 2022-08-31 | 19.62 | $19.55 | — |
| 2022-08-30 | 19.62 | $19.55 | — |
| 2022-08-29 | 19.62 | $19.55 | — |
| 2022-08-26 | 19.62 | $19.55 | — |
| 2022-08-25 | 19.62 | $19.55 | — |
| 2022-08-24 | 19.62 | $19.55 | — |
| 2022-08-23 | 19.64 | $19.55 | — |
| 2022-08-22 | 19.66 | $19.55 | — |
| 2022-08-19 | 19.69 | $19.55 | — |
| 2022-08-18 | 19.72 | $19.55 | — |
| 2022-08-17 | 19.76 | $19.55 | — |
| 2022-08-16 | 19.80 | $19.55 | — |
| 2022-08-15 | 19.84 | $19.55 | — |
| 2022-08-12 | 19.88 | $19.55 | — |
| 2022-08-11 | 19.92 | $19.55 | 120 |
| 2022-08-10 | 19.95 | $19.88 | — |
| 2022-08-09 | 19.97 | $19.88 | — |
| 2022-08-08 | 19.99 | $19.88 | 11200 |
| 2022-08-05 | 20.02 | $19.55 | 200 |
| 2022-08-04 | 20.07 | $19.93 | 5200 |
| 2022-08-03 | 20.09 | $19.55 | — |
| 2022-08-02 | 20.14 | $19.55 | — |
| 2022-08-01 | 20.19 | $19.55 | — |
| 2022-07-29 | 20.24 | $19.55 | 1000 |
| 2022-07-28 | 20.28 | $19.55 | 8200 |
| 2022-07-27 | 20.33 | $20.00 | — |
| 2022-07-26 | 20.36 | $20.00 | — |
| 2022-07-25 | 20.38 | $20.00 | 2410 |
| 2022-07-22 | 20.41 | $20.25 | — |
| 2022-07-21 | 20.43 | $20.25 | 200 |
| 2022-07-20 | 20.44 | $20.33 | 700 |
| 2022-07-19 | 20.46 | $20.35 | 800 |
| 2022-07-18 | 20.48 | $20.38 | — |
| 2022-07-15 | 20.49 | $20.38 | 1210 |
| 2022-07-14 | 20.51 | $20.20 | — |
| 2022-07-13 | 20.53 | $20.20 | 200 |
| 2022-07-12 | 20.56 | $20.30 | 200 |
| 2022-07-11 | 20.58 | $20.50 | — |
| 2022-07-08 | 20.60 | $20.50 | 1000 |
| 2022-07-07 | 20.61 | $20.50 | — |
| 2022-07-06 | 20.66 | $20.50 | — |
| 2022-07-05 | 20.70 | $20.50 | — |
| 2022-07-01 | 20.75 | $20.50 | — |
| 2022-06-30 | 20.79 | $20.50 | — |
| 2022-06-29 | 20.84 | $20.50 | — |
| 2022-06-28 | 20.89 | $20.50 | 11619 |
| 2022-06-27 | 20.94 | $20.50 | — |
| 2022-06-24 | 20.99 | $20.50 | 1200 |
| 2022-06-23 | 21.04 | $20.65 | 1933 |
| 2022-06-22 | 21.08 | $20.55 | 203 |
| 2022-06-21 | 21.13 | $20.70 | 120 |
| 2022-06-17 | 21.14 | $20.70 | 12400 |
| 2022-06-16 | 21.16 | $20.65 | 11800 |
| 2022-06-15 | 21.17 | $20.70 | — |
| 2022-06-14 | 21.18 | $20.70 | 31300 |
| 2022-06-13 | 21.22 | $20.67 | 29900 |
| 2022-06-10 | 21.27 | $20.80 | — |
| 2022-06-09 | 21.31 | $20.80 | — |
| 2022-06-08 | 21.34 | $20.80 | 500 |
| 2022-06-07 | 21.38 | $21.40 | — |
| 2022-06-06 | 21.38 | $21.40 | — |
| 2022-06-03 | 21.39 | $21.40 | — |
| 2022-06-02 | 21.35 | $21.40 | — |
| 2022-06-01 | 21.31 | $21.40 | 300 |
| 2022-05-31 | 21.28 | $21.50 | — |
| 2022-05-27 | 21.24 | $21.50 | — |
| 2022-05-26 | 21.25 | $21.50 | 100 |
| 2022-05-25 | 21.26 | $21.50 | — |
| 2022-05-24 | 21.27 | $21.50 | — |
| 2022-05-23 | 21.29 | $21.50 | 2101 |
| 2022-05-20 | 21.30 | $20.99 | — |
| 2022-05-19 | 21.34 | $20.99 | — |
| 2022-05-18 | 21.37 | $20.99 | 8800 |
| 2022-05-17 | 21.35 | $20.80 | 4800 |
| 2022-05-16 | 21.36 | $21.50 | 300 |
| 2022-05-13 | 21.36 | $21.75 | 100 |
| 2022-05-12 | 21.35 | $21.50 | 204 |
| 2022-05-11 | 21.35 | $21.50 | 800 |
| 2022-05-10 | 21.36 | $21.50 | — |
| 2022-05-09 | 21.37 | $21.50 | 500 |
| 2022-05-06 | 21.38 | $21.50 | 300 |
| 2022-05-05 | 21.39 | $20.67 | — |
| 2022-05-04 | 21.44 | $20.67 | — |
| 2022-05-03 | 21.49 | $20.67 | — |
| 2022-05-02 | 21.53 | $20.67 | 1200 |
| 2022-04-29 | 21.59 | $21.75 | — |
| 2022-04-28 | 21.58 | $21.75 | — |
| 2022-04-27 | 21.57 | $21.75 | — |
| 2022-04-26 | 21.56 | $21.75 | — |
| 2022-04-25 | 21.55 | $21.75 | — |
| 2022-04-22 | 21.54 | $21.75 | — |
| 2022-04-21 | 21.53 | $21.75 | 100 |
| 2022-04-20 | 21.52 | $20.60 | 1300 |
| 2022-04-19 | 21.57 | $20.90 | 1300 |
| 2022-04-18 | 21.60 | $21.50 | 347 |
| 2022-04-14 | 21.60 | $21.50 | — |
| 2022-04-13 | 21.60 | $21.50 | 9019 |
| 2022-04-12 | 21.60 | $21.75 | — |
| 2022-04-11 | 21.59 | $21.75 | 100 |
| 2022-04-08 | 21.57 | $21.67 | — |
| 2022-04-07 | 21.53 | $21.67 | — |
| 2022-04-06 | 21.48 | $21.67 | — |
| 2022-04-05 | 21.43 | $21.67 | 6701 |
| 2022-04-04 | 21.39 | $21.40 | 1100 |
| 2022-04-01 | 21.36 | $22.00 | 300 |
| 2022-03-31 | 21.29 | $21.60 | 125 |
| 2022-03-30 | 21.25 | $21.50 | — |
| 2022-03-29 | 21.21 | $21.50 | — |
| 2022-03-28 | 21.18 | $21.50 | 530 |
| 2022-03-25 | 21.14 | $21.60 | — |
| 2022-03-24 | 21.10 | $21.60 | 11000 |
| 2022-03-23 | 21.05 | $21.60 | 1300 |
| 2022-03-22 | 21.02 | $21.50 | — |
| 2022-03-21 | 21.00 | $21.50 | — |
| 2022-03-18 | 20.97 | $21.50 | — |
| 2022-03-17 | 20.94 | $21.50 | — |
| 2022-03-16 | 20.90 | $21.50 | — |
| 2022-03-15 | 20.86 | $21.50 | 300 |
| 2022-03-14 | 20.83 | $21.47 | 1000 |
| 2022-03-11 | 20.79 | $20.75 | — |
| 2022-03-10 | 20.79 | $20.75 | — |
| 2022-03-09 | 20.79 | $20.75 | — |
| 2022-03-08 | 20.79 | $20.75 | — |
| 2022-03-07 | 20.79 | $20.75 | — |
| 2022-03-04 | 20.79 | $20.75 | — |
| 2022-03-03 | 20.79 | $20.75 | — |
| 2022-03-02 | 20.79 | $20.75 | — |
| 2022-03-01 | 20.79 | $20.75 | — |
| 2022-02-28 | 20.79 | $20.75 | — |
| 2022-02-25 | 20.78 | $20.75 | — |
| 2022-02-24 | 20.78 | $20.75 | 649 |
| 2022-02-23 | 20.81 | $21.00 | 800 |
| 2022-02-22 | 20.79 | $21.00 | — |
| 2022-02-18 | 20.78 | $21.00 | 1200 |
| 2022-02-17 | 20.77 | $20.77 | — |
| 2022-02-16 | 20.79 | $20.77 | 125 |
| 2022-02-15 | 20.81 | $20.75 | — |
| 2022-02-14 | 20.84 | $20.75 | — |
| 2022-02-11 | 20.85 | $20.75 | 132 |
| 2022-02-10 | 20.84 | $20.75 | — |
| 2022-02-09 | 20.84 | $20.75 | — |
| 2022-02-08 | 20.83 | $20.75 | — |
| 2022-02-07 | 20.82 | $20.75 | — |
| 2022-02-04 | 20.81 | $20.75 | — |
| 2022-02-03 | 20.80 | $20.75 | — |
| 2022-02-02 | 20.79 | $20.75 | — |
| 2022-02-01 | 20.78 | $20.75 | 105 |
| 2022-01-31 | 20.79 | $20.70 | — |
| 2022-01-28 | 20.80 | $20.70 | — |
| 2022-01-27 | 20.81 | $20.70 | 300 |
| 2022-01-26 | 20.82 | $21.25 | 1500 |
| 2022-01-25 | 20.80 | $20.75 | — |
| 2022-01-24 | 20.81 | $20.75 | — |
| 2022-01-21 | 20.81 | $20.75 | 1000 |
| 2022-01-20 | 20.82 | $21.22 | — |
| 2022-01-19 | 20.77 | $21.22 | — |
| 2022-01-18 | 20.71 | $21.22 | 200 |
| 2022-01-14 | 20.66 | $21.00 | 100 |
| 2022-01-13 | 20.61 | $20.60 | — |
| 2022-01-12 | 20.59 | $20.60 | — |
| 2022-01-11 | 20.56 | $20.60 | 100 |
| 2022-01-10 | 20.60 | $20.56 | — |
| 2022-01-07 | 20.65 | $20.56 | — |
| 2022-01-06 | 20.70 | $20.56 | — |
| 2022-01-05 | 20.75 | $20.56 | — |
| 2022-01-04 | 20.79 | $20.56 | 1600 |
| 2022-01-03 | 20.84 | $20.90 | 200 |
| 2021-12-31 | 20.87 | $20.90 | 527 |
| 2021-12-30 | 20.90 | $20.88 | 100 |
| 2021-12-29 | 20.93 | $20.90 | — |
| 2021-12-28 | 20.97 | $20.90 | — |
| 2021-12-27 | 21.07 | $20.90 | — |
| 2021-12-23 | 21.22 | $20.90 | — |
| 2021-12-22 | 21.36 | $20.90 | 300 |
| 2021-12-21 | 21.40 | $20.15 | 300 |
| 2021-12-20 | 21.47 | $20.10 | 2400 |
| 2021-12-17 | 21.66 | $20.10 | — |
| 2021-12-16 | 21.73 | $20.10 | 300 |
| 2021-12-15 | 21.80 | $20.10 | 1200 |
| 2021-12-14 | 21.89 | $20.05 | 10743 |
| 2021-12-13 | 21.99 | $21.50 | 614 |
| 2021-12-10 | 22.01 | $21.50 | — |
| 2021-12-09 | 22.04 | $21.50 | — |
| 2021-12-08 | 22.06 | $21.50 | 200 |
| 2021-12-07 | 22.09 | $21.54 | 100 |
| 2021-12-06 | 22.26 | $21.50 | — |
| 2021-12-03 | 22.43 | $21.50 | — |
| 2021-12-02 | 22.60 | $21.50 | 200 |
| 2021-12-01 | 22.59 | $21.55 | — |
| 2021-11-30 | 22.58 | $21.55 | 934 |
| 2021-11-29 | 22.60 | $23.02 | 222 |
| 2021-11-26 | 22.54 | $23.75 | — |
| 2021-11-24 | 22.44 | $23.75 | 1100 |
| 2021-11-23 | 22.35 | $21.70 | 300 |
| 2021-11-22 | 22.36 | $21.50 | 1010 |
| 2021-11-19 | 22.37 | $23.96 | 1100 |
| 2021-11-18 | 22.27 | $21.51 | — |
| 2021-11-17 | 22.29 | $21.51 | 100 |
| 2021-11-16 | 22.31 | $21.90 | 600 |
| 2021-11-15 | 22.31 | $22.00 | — |
| 2021-11-12 | 22.31 | $22.00 | — |
| 2021-11-11 | 22.27 | $22.00 | — |
| 2021-11-10 | 22.23 | $22.00 | — |
| 2021-11-09 | 22.20 | $22.00 | 1000 |
| 2021-11-08 | 22.16 | $24.96 | — |
| 2021-11-05 | 21.97 | $24.96 | — |
| 2021-11-04 | 21.79 | $24.96 | 1003 |
| 2021-11-03 | 21.60 | $21.31 | — |
| 2021-11-02 | 21.60 | $21.31 | 1021 |
| 2021-11-01 | 21.60 | $21.85 | — |
| 2021-10-29 | 21.57 | $21.85 | — |
| 2021-10-28 | 21.54 | $21.85 | — |
| 2021-10-27 | 21.51 | $21.85 | — |
| 2021-10-26 | 21.48 | $21.85 | 100 |
| 2021-10-25 | 21.45 | $21.85 | — |
| 2021-10-22 | 21.42 | $21.85 | 200 |
| 2021-10-21 | 21.42 | $21.98 | 100 |
| 2021-10-20 | 21.42 | $21.80 | 220 |
| 2021-10-19 | 21.43 | $21.98 | — |
| 2021-10-18 | 21.39 | $21.98 | 200 |
| 2021-10-15 | 21.35 | $21.25 | — |
| 2021-10-14 | 21.34 | $21.25 | — |
| 2021-10-13 | 21.33 | $21.25 | — |
| 2021-10-12 | 21.33 | $21.25 | — |
| 2021-10-11 | 21.32 | $21.25 | — |
| 2021-10-08 | 21.31 | $21.25 | — |
| 2021-10-07 | 21.31 | $21.25 | — |
| 2021-10-06 | 21.30 | $21.25 | — |
| 2021-10-05 | 21.29 | $21.25 | — |
| 2021-10-04 | 21.28 | $21.25 | — |
| 2021-10-01 | 21.28 | $21.25 | — |
| 2021-09-30 | 21.27 | $21.25 | — |
| 2021-09-29 | 21.26 | $21.25 | — |
| 2021-09-28 | 21.26 | $21.25 | — |
| 2021-09-27 | 21.25 | $21.25 | 5801 |
| 2021-09-24 | 21.24 | $21.99 | — |
| 2021-09-23 | 21.19 | $21.99 | 300 |
| 2021-09-22 | 21.15 | $21.99 | 200 |
| 2021-09-21 | 21.10 | $21.11 | — |
| 2021-09-20 | 21.10 | $21.11 | — |
| 2021-09-17 | 21.10 | $21.11 | — |
| 2021-09-16 | 21.09 | $21.11 | 202 |
| 2021-09-15 | 21.11 | $21.11 | — |
| 2021-09-14 | 21.12 | $21.11 | — |
| 2021-09-13 | 21.12 | $21.11 | 5000 |
| 2021-09-10 | 21.16 | $21.11 | — |
| 2021-09-09 | 21.21 | $21.11 | — |
| 2021-09-08 | 21.26 | $21.11 | — |
| 2021-09-07 | 21.25 | $21.11 | 100 |
| 2021-09-03 | 21.26 | $21.11 | — |
| 2021-09-02 | 21.26 | $21.11 | — |
| 2021-09-01 | 21.26 | $21.11 | — |
| 2021-08-31 | 21.27 | $21.11 | — |
| 2021-08-30 | 21.27 | $21.11 | 4121 |
| 2021-08-27 | 21.27 | $21.00 | 1400 |
| 2021-08-26 | 21.28 | $21.11 | — |
| 2021-08-25 | 21.28 | $21.11 | — |
| 2021-08-24 | 21.30 | $21.11 | — |
| 2021-08-23 | 21.32 | $21.11 | 500 |
| 2021-08-20 | 21.32 | $21.00 | — |
| 2021-08-19 | 21.36 | $21.00 | 300 |
| 2021-08-18 | 21.41 | $21.50 | 1020 |
| 2021-08-17 | 21.43 | $21.15 | 1000 |
| 2021-08-16 | 21.47 | $21.11 | 1400 |
| 2021-08-13 | 21.52 | $22.10 | — |
| 2021-08-12 | 21.51 | $22.10 | — |
| 2021-08-11 | 21.50 | $22.10 | 100 |
| 2021-08-10 | 21.49 | $20.90 | 420 |
| 2021-08-09 | 21.55 | $21.25 | 4448 |
| 2021-08-06 | 21.58 | $21.15 | — |
| 2021-08-05 | 21.62 | $21.15 | — |
| 2021-08-04 | 21.66 | $21.15 | — |
| 2021-08-03 | 21.70 | $21.15 | — |
| 2021-08-02 | 21.74 | $21.15 | — |
| 2021-07-30 | 21.79 | $21.15 | — |
| 2021-07-29 | 21.83 | $21.15 | 14939 |
| 2021-07-28 | 21.87 | $21.50 | — |
| 2021-07-27 | 21.87 | $21.50 | 115 |
| 2021-07-26 | 21.90 | $21.07 | 4800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.32
2026-07-23
Close Price
$14.16
Vol: 139
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.46
Average
15.12
Maximum
22.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.32 | $14.16 | 139 |
| 2026-07-22 | 14.34 | $14.16 | 139 |
| 2026-07-21 | 14.36 | $14.16 | 250 |
| 2026-07-20 | 14.38 | $14.60 | 500 |
| 2026-07-17 | 14.36 | $14.58 | 350 |
| 2026-07-16 | 14.34 | $14.58 | — |
| 2026-07-15 | 14.31 | $14.58 | 350 |
| 2026-07-14 | 14.28 | $14.58 | 350 |
| 2026-07-13 | 14.25 | $14.30 | 1030 |
| 2026-07-10 | 14.25 | $14.70 | 200 |
| 2026-07-09 | 14.20 | $14.15 | 100 |
| 2026-07-08 | 14.20 | $14.15 | 100 |
| 2026-07-07 | 14.21 | $14.16 | — |
| 2026-07-06 | 14.21 | $14.16 | 100 |
| 2026-07-02 | 14.22 | $14.15 | 500 |
| 2026-07-01 | 14.23 | $14.50 | 200 |
| 2026-06-30 | 14.20 | $14.50 | 200 |
| 2026-06-29 | 14.17 | $14.50 | 1016 |
| 2026-06-26 | 14.13 | $14.50 | 1832 |
| 2026-06-25 | 14.09 | $13.90 | 398 |
| 2026-06-24 | 14.11 | $13.90 | 398 |
| 2026-06-23 | 14.14 | $13.90 | 398 |
| 2026-06-22 | 14.16 | $13.90 | 400 |
| 2026-06-18 | 14.19 | $14.70 | 160 |
| 2026-06-17 | 14.14 | $14.70 | 160 |
| 2026-06-16 | 14.08 | $14.70 | 200 |
| 2026-06-15 | 14.01 | $14.40 | 500 |
| 2026-06-12 | 13.97 | $13.85 | 1 |
| 2026-06-11 | 13.98 | $13.85 | 1 |
| 2026-06-10 | 14.00 | $13.85 | — |
| 2026-06-09 | 14.01 | $13.85 | 1 |
| 2026-06-08 | 14.03 | $13.85 | — |
| 2026-06-05 | 14.05 | $13.85 | 3000 |
| 2026-06-04 | 14.07 | $14.00 | 3541 |
| 2026-06-03 | 14.07 | $14.10 | 1000 |
| 2026-06-02 | 14.07 | $14.10 | 1000 |
| 2026-06-01 | 14.07 | $14.10 | 1000 |
| 2026-05-29 | 14.06 | $14.10 | 1000 |
| 2026-05-28 | 14.06 | $14.10 | 1000 |
| 2026-05-27 | 14.06 | $14.10 | 1100 |
| 2026-05-26 | 14.05 | $14.07 | 1000 |
| 2026-05-22 | 14.05 | $14.07 | 1000 |
| 2026-05-21 | 14.05 | $14.07 | 1000 |
| 2026-05-20 | 14.05 | $14.07 | 1000 |
| 2026-05-19 | 14.04 | $14.07 | 1000 |
| 2026-05-18 | 14.04 | $14.07 | 1000 |
| 2026-05-15 | 14.04 | $14.07 | — |
| 2026-05-14 | 14.03 | $14.07 | 1000 |
| 2026-05-13 | 14.03 | $14.07 | 2000 |
| 2026-05-12 | 14.03 | $14.10 | 200 |
| 2026-05-11 | 14.02 | $14.10 | 200 |
| 2026-05-08 | 14.01 | $14.09 | 17 |
| 2026-05-07 | 14.00 | $14.09 | 1241 |
| 2026-05-06 | 13.99 | $15.00 | 100 |
| 2026-05-05 | 13.89 | $14.79 | 227 |
| 2026-05-04 | 13.79 | $14.78 | 200 |
| 2026-05-01 | 13.69 | $14.11 | 600 |
| 2026-04-30 | 13.64 | $14.11 | 1500 |
| 2026-04-29 | 13.59 | $13.80 | 3900 |
| 2026-04-28 | 13.57 | $13.66 | 300 |
| 2026-04-27 | 13.56 | $13.66 | 300 |
| 2026-04-24 | 13.55 | $13.66 | 300 |
| 2026-04-23 | 13.54 | $13.66 | 600 |
| 2026-04-22 | 13.53 | $13.80 | 4220 |
| 2026-04-21 | 13.50 | $13.79 | 500 |
| 2026-04-20 | 13.47 | $13.62 | 3301 |
| 2026-04-17 | 13.45 | $13.55 | 249 |
| 2026-04-16 | 13.44 | $13.55 | 249 |
| 2026-04-15 | 13.43 | $13.55 | 249 |
| 2026-04-14 | 13.41 | $13.55 | 300 |
| 2026-04-13 | 13.40 | $13.55 | 100 |
| 2026-04-10 | 13.38 | $13.55 | 100 |
| 2026-04-09 | 13.37 | $13.48 | 100 |
| 2026-04-08 | 13.35 | $13.48 | — |
| 2026-04-07 | 13.34 | $13.48 | — |
| 2026-04-06 | 13.33 | $13.48 | 100 |
| 2026-04-02 | 13.31 | $13.48 | 100 |
| 2026-04-01 | 13.29 | $13.48 | 100 |
| 2026-03-31 | 13.27 | $13.48 | 100 |
| 2026-03-30 | 13.25 | $13.48 | 100 |
| 2026-03-27 | 13.23 | $13.48 | 100 |
| 2026-03-26 | 13.20 | $13.50 | 100 |
| 2026-03-25 | 13.17 | $13.47 | 6977 |
| 2026-03-24 | 13.14 | $13.47 | 6977 |
| 2026-03-23 | 13.10 | $13.47 | 6977 |
| 2026-03-20 | 13.06 | $13.47 | 6977 |
| 2026-03-19 | 13.02 | $13.47 | — |
| 2026-03-18 | 12.97 | $13.47 | 14500 |
| 2026-03-17 | 12.92 | $13.47 | 1000 |
| 2026-03-16 | 12.86 | $13.47 | 2100 |
| 2026-03-13 | 12.80 | $13.25 | 200 |
| 2026-03-12 | 12.75 | $13.25 | 200 |
| 2026-03-11 | 12.70 | $13.25 | 300 |
| 2026-03-10 | 12.64 | $13.46 | 200 |
| 2026-03-09 | 12.55 | $13.46 | 200 |
| 2026-03-06 | 12.45 | $13.00 | 2017 |
| 2026-03-05 | 12.40 | $12.88 | 1000 |
| 2026-03-04 | 12.35 | $12.80 | 1000 |
| 2026-03-03 | 12.30 | $12.65 | 1700 |
| 2026-03-02 | 12.26 | $12.57 | 246 |
| 2026-02-27 | 12.23 | $12.45 | 700 |
| 2026-02-26 | 12.21 | $12.50 | 346 |
| 2026-02-25 | 12.17 | $12.50 | 400 |
| 2026-02-24 | 12.14 | $12.25 | 500 |
| 2026-02-23 | 12.13 | $12.25 | 100 |
| 2026-02-20 | 12.12 | $12.25 | 1100 |
| 2026-02-19 | 12.10 | $12.30 | — |
| 2026-02-18 | 12.08 | $12.30 | — |
| 2026-02-17 | 12.06 | $12.30 | 801 |
| 2026-02-13 | 12.03 | $12.30 | 400 |
| 2026-02-12 | 12.00 | $12.10 | — |
| 2026-02-11 | 11.99 | $12.10 | — |
| 2026-02-10 | 11.98 | $12.10 | — |
| 2026-02-09 | 11.97 | $12.10 | — |
| 2026-02-06 | 11.96 | $12.10 | 20 |
| 2026-02-05 | 11.94 | $12.10 | 1075 |
| 2026-02-04 | 11.93 | $12.10 | 1075 |
| 2026-02-03 | 11.91 | $12.10 | 2400 |
| 2026-02-02 | 11.89 | $12.00 | 100 |
| 2026-01-30 | 11.88 | $12.00 | — |
| 2026-01-29 | 11.86 | $12.00 | 100 |
| 2026-01-28 | 11.85 | $12.00 | 100 |
| 2026-01-27 | 11.83 | $12.00 | 100 |
| 2026-01-26 | 11.81 | $11.87 | 1400 |
| 2026-01-23 | 11.81 | $11.87 | 1400 |
| 2026-01-22 | 11.80 | $12.00 | 1400 |
| 2026-01-21 | 11.78 | $12.00 | 1400 |
| 2026-01-20 | 11.76 | $12.00 | 1400 |
| 2026-01-16 | 11.73 | $12.00 | 1400 |
| 2026-01-15 | 11.70 | $12.00 | 1400 |
| 2026-01-14 | 11.67 | $12.00 | 2000 |
| 2026-01-13 | 11.64 | $12.13 | 200 |
| 2026-01-12 | 11.59 | $11.90 | 817 |
| 2026-01-09 | 11.55 | $11.90 | 817 |
| 2026-01-08 | 11.52 | $11.90 | 817 |
| 2026-01-07 | 11.48 | $11.90 | 1734 |
| 2026-01-06 | 11.43 | $11.50 | — |
| 2026-01-05 | 11.43 | $11.50 | 800 |
| 2026-01-02 | 11.42 | $11.50 | 800 |
| 2025-12-31 | 11.41 | $11.50 | 800 |
| 2025-12-30 | 11.40 | $11.50 | 800 |
| 2025-12-29 | 11.39 | $11.50 | 800 |
| 2025-12-26 | 11.38 | $11.50 | 800 |
| 2025-12-24 | 11.36 | $11.50 | — |
| 2025-12-23 | 11.35 | $11.50 | 800 |
| 2025-12-22 | 11.33 | $11.50 | 1400 |
| 2025-12-19 | 11.32 | $11.34 | 1 |
| 2025-12-18 | 11.31 | $11.34 | 100 |
| 2025-12-17 | 11.31 | $11.31 | 1 |
| 2025-12-16 | 11.31 | $11.31 | 40 |
| 2025-12-15 | 11.31 | $11.31 | 2933 |
| 2025-12-12 | 11.31 | $11.35 | — |
| 2025-12-11 | 11.31 | $11.35 | 1400 |
| 2025-12-10 | 11.30 | $11.40 | 1114 |
| 2025-12-09 | 11.29 | $11.40 | 1784 |
| 2025-12-08 | 11.28 | $11.40 | 4200 |
| 2025-12-05 | 11.27 | $11.30 | 500 |
| 2025-12-04 | 11.27 | $11.30 | 77240 |
| 2025-12-03 | 11.26 | $11.29 | 2600 |
| 2025-12-02 | 11.26 | $11.26 | — |
| 2025-12-01 | 11.26 | $11.26 | 500 |
| 2025-11-28 | 11.26 | $11.26 | — |
| 2025-11-26 | 11.26 | $11.26 | 500 |
| 2025-11-25 | 11.26 | $11.26 | — |
| 2025-11-24 | 11.26 | $11.26 | 500 |
| 2025-11-21 | 11.26 | $11.26 | 500 |
| 2025-11-20 | 11.26 | $11.26 | 500 |
| 2025-11-19 | 11.26 | $11.26 | 500 |
| 2025-11-18 | 11.26 | $11.26 | 500 |
| 2025-11-17 | 11.26 | $11.26 | 500 |
| 2025-11-14 | 11.26 | $11.26 | 1037 |
| 2025-11-13 | 11.25 | $11.26 | 6 |
| 2025-11-12 | 11.25 | $11.26 | 110 |
| 2025-11-11 | 11.25 | $11.39 | 6 |
| 2025-11-10 | 11.24 | $11.39 | 800 |
| 2025-11-07 | 11.22 | $11.30 | 2094 |
| 2025-11-06 | 11.21 | $11.30 | 4200 |
| 2025-11-05 | 11.21 | $11.38 | 1000 |
| 2025-11-04 | 11.19 | $11.38 | 1000 |
| 2025-11-03 | 11.17 | $11.20 | 1000 |
| 2025-10-31 | 11.16 | $11.20 | 1000 |
| 2025-10-30 | 11.16 | $11.20 | 1000 |
| 2025-10-29 | 11.16 | $11.20 | 1000 |
| 2025-10-28 | 11.15 | $11.20 | 1839 |
| 2025-10-27 | 11.15 | $11.13 | 8900 |
| 2025-10-24 | 11.15 | $11.07 | 200 |
| 2025-10-23 | 11.16 | $11.07 | 2500 |
| 2025-10-22 | 11.16 | $11.30 | 1900 |
| 2025-10-21 | 11.15 | $11.20 | — |
| 2025-10-20 | 11.15 | $11.20 | — |
| 2025-10-17 | 11.14 | $11.20 | 1100 |
| 2025-10-16 | 11.13 | $10.80 | — |
| 2025-10-15 | 11.17 | $10.80 | 1900 |
| 2025-10-14 | 11.21 | $10.80 | — |
| 2025-10-13 | 11.25 | $10.80 | 800 |
| 2025-10-10 | 11.30 | $11.39 | — |
| 2025-10-09 | 11.29 | $11.39 | 500 |
| 2025-10-08 | 11.28 | $11.39 | — |
| 2025-10-07 | 11.27 | $11.39 | — |
| 2025-10-06 | 11.25 | $11.39 | 3400 |
| 2025-10-03 | 11.24 | $11.40 | 6900 |
| 2025-10-02 | 11.22 | $11.26 | — |
| 2025-10-01 | 11.22 | $11.26 | — |
| 2025-09-30 | 11.21 | $11.26 | 2600 |
| 2025-09-29 | 11.21 | $11.60 | — |
| 2025-09-26 | 11.16 | $11.60 | — |
| 2025-09-25 | 11.12 | $11.60 | — |
| 2025-09-24 | 11.07 | $11.60 | — |
| 2025-09-23 | 11.01 | $11.60 | — |
| 2025-09-22 | 10.95 | $11.60 | 2000 |
| 2025-09-19 | 10.88 | $11.60 | 1500 |
| 2025-09-18 | 10.81 | $11.72 | — |
| 2025-09-17 | 10.71 | $11.72 | 1900 |
| 2025-09-16 | 10.60 | $11.25 | — |
| 2025-09-15 | 10.54 | $11.25 | — |
| 2025-09-12 | 10.46 | $11.25 | 400 |
| 2025-09-11 | 10.38 | $11.00 | — |
| 2025-09-10 | 10.31 | $11.00 | — |
| 2025-09-09 | 10.24 | $11.00 | — |
| 2025-09-08 | 10.16 | $11.00 | 200 |
| 2025-09-05 | 10.07 | $11.00 | 3000 |
| 2025-09-04 | 9.97 | $10.65 | 645 |
| 2025-09-03 | 9.90 | $10.60 | 300 |
| 2025-09-02 | 9.83 | $10.25 | 2400 |
| 2025-08-29 | 9.78 | $10.00 | — |
| 2025-08-28 | 9.76 | $10.00 | — |
| 2025-08-27 | 9.74 | $10.00 | — |
| 2025-08-26 | 9.71 | $10.00 | 2900 |
| 2025-08-25 | 9.68 | $10.00 | — |
| 2025-08-22 | 9.65 | $10.00 | 1600 |
| 2025-08-21 | 9.61 | $9.50 | — |
| 2025-08-20 | 9.62 | $9.50 | — |
| 2025-08-19 | 9.63 | $9.50 | — |
| 2025-08-18 | 9.65 | $9.50 | — |
| 2025-08-15 | 9.66 | $9.50 | 600 |
| 2025-08-14 | 9.68 | $9.50 | — |
| 2025-08-13 | 9.70 | $9.50 | — |
| 2025-08-12 | 9.72 | $9.50 | — |
| 2025-08-11 | 9.74 | $9.50 | 1000 |
| 2025-08-08 | 9.76 | $9.79 | — |
| 2025-08-07 | 9.76 | $9.79 | — |
| 2025-08-06 | 9.76 | $9.79 | — |
| 2025-08-05 | 9.76 | $9.79 | 1500 |
| 2025-08-04 | 9.75 | $10.08 | — |
| 2025-08-01 | 9.72 | $10.08 | — |
| 2025-07-31 | 9.68 | $10.08 | 400 |
| 2025-07-30 | 9.64 | $9.89 | — |
| 2025-07-29 | 9.61 | $9.89 | 200 |
| 2025-07-28 | 9.58 | $10.05 | 700 |
| 2025-07-25 | 9.53 | $9.75 | 500 |
| 2025-07-24 | 9.51 | $9.38 | 2300 |
| 2025-07-23 | 9.52 | $9.50 | 1105 |
| 2025-07-22 | 9.53 | $9.50 | — |
| 2025-07-21 | 9.53 | $9.50 | 1600 |
| 2025-07-18 | 9.53 | $9.26 | — |
| 2025-07-17 | 9.56 | $9.26 | 125 |
| 2025-07-16 | 9.59 | $9.25 | — |
| 2025-07-15 | 9.63 | $9.25 | 1000 |
| 2025-07-14 | 9.67 | $10.00 | 5400 |
| 2025-07-11 | 9.63 | $9.85 | 6403 |
| 2025-07-10 | 9.61 | $10.00 | 3100 |
| 2025-07-09 | 9.57 | $9.83 | 700 |
| 2025-07-08 | 9.54 | $9.61 | — |
| 2025-07-07 | 9.53 | $9.61 | — |
| 2025-07-03 | 9.53 | $9.61 | — |
| 2025-07-02 | 9.52 | $9.61 | — |
| 2025-07-01 | 9.51 | $9.61 | 500 |
| 2025-06-30 | 9.50 | $9.60 | — |
| 2025-06-27 | 9.49 | $9.60 | — |
| 2025-06-26 | 9.47 | $9.60 | 1300 |
| 2025-06-25 | 9.46 | $9.40 | 1000 |
| 2025-06-24 | 9.47 | $9.40 | — |
| 2025-06-23 | 9.47 | $9.40 | — |
| 2025-06-20 | 9.48 | $9.40 | — |
| 2025-06-18 | 9.49 | $9.40 | 136 |
| 2025-06-17 | 9.50 | $9.75 | 2039 |
| 2025-06-16 | 9.47 | $9.30 | — |
| 2025-06-13 | 9.49 | $9.30 | — |
| 2025-06-12 | 9.51 | $9.30 | — |
| 2025-06-11 | 9.54 | $9.30 | 844 |
| 2025-06-10 | 9.56 | $9.25 | — |
| 2025-06-09 | 9.59 | $9.25 | — |
| 2025-06-06 | 9.63 | $9.25 | — |
| 2025-06-05 | 9.67 | $9.25 | — |
| 2025-06-04 | 9.71 | $9.25 | 2301 |
| 2025-06-03 | 9.76 | $9.60 | — |
| 2025-06-02 | 9.78 | $9.60 | — |
| 2025-05-30 | 9.80 | $9.60 | — |
| 2025-05-29 | 9.82 | $9.60 | 1500 |
| 2025-05-28 | 9.84 | $9.65 | 420 |
| 2025-05-27 | 9.86 | $9.65 | 1100 |
| 2025-05-23 | 9.88 | $9.65 | — |
| 2025-05-22 | 9.91 | $9.65 | — |
| 2025-05-21 | 9.94 | $9.65 | — |
| 2025-05-20 | 9.97 | $9.65 | 400 |
| 2025-05-19 | 10.00 | $9.65 | 1000 |
| 2025-05-16 | 10.04 | $9.75 | — |
| 2025-05-15 | 10.07 | $9.75 | — |
| 2025-05-14 | 10.10 | $9.75 | 3308 |
| 2025-05-13 | 10.14 | $10.14 | — |
| 2025-05-12 | 10.14 | $10.14 | 100 |
| 2025-05-09 | 10.14 | $10.15 | 700 |
| 2025-05-08 | 10.14 | $10.15 | — |
| 2025-05-07 | 10.13 | $10.15 | 631 |
| 2025-05-06 | 10.13 | $10.15 | 100 |
| 2025-05-05 | 10.13 | $10.15 | — |
| 2025-05-02 | 10.13 | $10.15 | — |
| 2025-05-01 | 10.13 | $10.15 | — |
| 2025-04-30 | 10.12 | $10.15 | — |
| 2025-04-29 | 10.12 | $10.15 | — |
| 2025-04-28 | 10.12 | $10.15 | 300 |
| 2025-04-25 | 10.11 | $10.15 | 400 |
| 2025-04-24 | 10.11 | $10.15 | — |
| 2025-04-23 | 10.11 | $10.15 | 200 |
| 2025-04-22 | 10.10 | $10.15 | 325 |
| 2025-04-21 | 10.10 | $10.15 | — |
| 2025-04-17 | 10.09 | $10.15 | — |
| 2025-04-16 | 10.09 | $10.15 | — |
| 2025-04-15 | 10.08 | $10.15 | — |
| 2025-04-14 | 10.07 | $10.15 | 1243 |
| 2025-04-11 | 10.06 | $10.25 | — |
| 2025-04-10 | 10.04 | $10.25 | — |
| 2025-04-09 | 10.02 | $10.25 | 100 |
| 2025-04-08 | 10.00 | $10.15 | 3900 |
| 2025-04-07 | 9.98 | $10.15 | — |
| 2025-04-04 | 9.96 | $10.15 | — |
| 2025-04-03 | 9.95 | $10.15 | 1900 |
| 2025-04-02 | 9.92 | $10.05 | — |
| 2025-04-01 | 9.91 | $10.05 | — |
| 2025-03-31 | 9.90 | $10.05 | — |
| 2025-03-28 | 9.88 | $10.05 | — |
| 2025-03-27 | 9.86 | $10.05 | — |
| 2025-03-26 | 9.84 | $10.05 | 1000 |
| 2025-03-25 | 9.82 | $10.10 | 2300 |
| 2025-03-24 | 9.79 | $10.05 | — |
| 2025-03-21 | 9.76 | $10.05 | 100 |
| 2025-03-20 | 9.73 | $10.00 | 200 |
| 2025-03-19 | 9.70 | $9.99 | 5000 |
| 2025-03-18 | 9.67 | $10.00 | — |
| 2025-03-17 | 9.64 | $10.00 | 2119 |
| 2025-03-14 | 9.60 | $9.29 | 1400 |
| 2025-03-13 | 9.64 | $9.30 | — |
| 2025-03-12 | 9.67 | $9.30 | 444 |
| 2025-03-11 | 9.71 | $9.25 | — |
| 2025-03-10 | 9.76 | $9.25 | 504 |
| 2025-03-07 | 9.81 | $9.20 | — |
| 2025-03-06 | 9.88 | $9.20 | 2200 |
| 2025-03-05 | 9.95 | $9.66 | 400 |
| 2025-03-04 | 9.98 | $9.64 | 800 |
| 2025-03-03 | 10.01 | $10.00 | — |
| 2025-02-28 | 10.01 | $10.00 | — |
| 2025-02-27 | 10.02 | $10.00 | — |
| 2025-02-26 | 10.02 | $10.00 | 642 |
| 2025-02-25 | 10.02 | $9.75 | — |
| 2025-02-24 | 10.05 | $9.75 | — |
| 2025-02-21 | 10.08 | $9.75 | — |
| 2025-02-20 | 10.11 | $9.75 | 500 |
| 2025-02-19 | 10.15 | $9.75 | 2000 |
| 2025-02-18 | 10.19 | $9.95 | — |
| 2025-02-14 | 10.22 | $9.95 | — |
| 2025-02-13 | 10.25 | $9.95 | — |
| 2025-02-12 | 10.28 | $9.95 | 200 |
| 2025-02-11 | 10.31 | $9.85 | 2505 |
| 2025-02-10 | 10.36 | $11.00 | — |
| 2025-02-07 | 10.29 | $11.00 | — |
| 2025-02-06 | 10.22 | $12.00 | 1000 |
| 2025-02-05 | 10.03 | $10.50 | 1000 |
| 2025-02-04 | 9.98 | $9.95 | — |
| 2025-02-03 | 9.99 | $9.95 | — |
| 2025-01-31 | 9.99 | $9.95 | — |
| 2025-01-30 | 10.00 | $9.95 | 300 |
| 2025-01-29 | 10.00 | $10.00 | 5400 |
| 2025-01-28 | 10.00 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.00 | $10.00 | — |
| 2025-01-23 | 10.00 | $10.00 | — |
| 2025-01-22 | 10.00 | $10.00 | — |
| 2025-01-21 | 10.00 | $10.00 | — |
| 2025-01-17 | 10.00 | $10.00 | — |
| 2025-01-16 | 10.00 | $10.00 | — |
| 2025-01-15 | 10.00 | $10.00 | — |
| 2025-01-14 | 10.00 | $10.00 | 102 |
| 2025-01-13 | 10.00 | $9.95 | — |
| 2025-01-10 | 10.01 | $9.95 | 300 |
| 2025-01-08 | 10.01 | $10.00 | — |
| 2025-01-07 | 10.02 | $10.00 | 4200 |
| 2025-01-06 | 10.02 | $9.85 | 1500 |
| 2025-01-03 | 10.04 | $10.00 | 300 |
| 2025-01-02 | 10.04 | $9.85 | — |
| 2024-12-31 | 10.06 | $9.85 | 1500 |
| 2024-12-30 | 10.08 | $10.00 | 815 |
| 2024-12-27 | 10.09 | $10.00 | 3045 |
| 2024-12-26 | 10.10 | $10.45 | 1500 |
| 2024-12-24 | 10.06 | $10.20 | 4500 |
| 2024-12-23 | 10.05 | $10.12 | — |
| 2024-12-20 | 10.04 | $10.12 | — |
| 2024-12-19 | 10.03 | $10.12 | — |
| 2024-12-18 | 10.02 | $10.12 | 1200 |
| 2024-12-17 | 10.01 | $10.75 | 3918 |
| 2024-12-16 | 9.93 | $10.00 | 1400 |
| 2024-12-13 | 9.93 | $9.86 | — |
| 2024-12-12 | 9.93 | $9.86 | — |
| 2024-12-11 | 9.94 | $9.86 | 1400 |
| 2024-12-10 | 9.95 | $9.85 | — |
| 2024-12-09 | 9.96 | $9.85 | 1300 |
| 2024-12-06 | 9.97 | $9.85 | 2200 |
| 2024-12-05 | 9.98 | $10.00 | — |
| 2024-12-04 | 9.98 | $10.00 | — |
| 2024-12-03 | 9.98 | $10.00 | 100 |
| 2024-12-02 | 9.98 | $9.80 | 1707 |
| 2024-11-29 | 10.00 | $9.98 | — |
| 2024-11-27 | 10.00 | $9.98 | — |
| 2024-11-26 | 10.00 | $9.98 | 400 |
| 2024-11-25 | 10.00 | $9.79 | 2110 |
| 2024-11-22 | 10.02 | $9.80 | — |
| 2024-11-21 | 10.05 | $9.80 | 1800 |
| 2024-11-20 | 10.07 | $10.00 | 1000 |
| 2024-11-19 | 10.08 | $10.00 | — |
| 2024-11-18 | 10.09 | $10.00 | — |
| 2024-11-15 | 10.10 | $10.00 | — |
| 2024-11-14 | 10.11 | $10.00 | 1501 |
| 2024-11-13 | 10.12 | $10.00 | 939 |
| 2024-11-12 | 10.13 | $10.00 | 3200 |
| 2024-11-11 | 10.15 | $10.00 | 800 |
| 2024-11-08 | 10.16 | $10.00 | 1040 |
| 2024-11-07 | 10.18 | $9.99 | 4603 |
| 2024-11-06 | 10.20 | $10.00 | 909 |
| 2024-11-05 | 10.22 | $10.00 | — |
| 2024-11-04 | 10.25 | $10.00 | 111 |
| 2024-11-01 | 10.27 | $10.00 | 200 |
| 2024-10-31 | 10.30 | $10.00 | — |
| 2024-10-30 | 10.33 | $10.00 | — |
| 2024-10-29 | 10.37 | $10.00 | — |
| 2024-10-28 | 10.41 | $10.00 | 1710 |
| 2024-10-25 | 10.45 | $10.30 | 202 |
| 2024-10-24 | 10.47 | $10.26 | 300 |
| 2024-10-23 | 10.49 | $10.25 | 1500 |
| 2024-10-22 | 10.51 | $10.30 | 4409 |
| 2024-10-21 | 10.54 | $10.25 | — |
| 2024-10-18 | 10.57 | $10.25 | 210 |
| 2024-10-17 | 10.60 | $10.00 | 200 |
| 2024-10-16 | 10.66 | $10.00 | — |
| 2024-10-15 | 10.73 | $10.00 | 700 |
| 2024-10-14 | 10.81 | $10.30 | — |
| 2024-10-11 | 10.86 | $10.30 | 200 |
| 2024-10-10 | 10.92 | $10.35 | — |
| 2024-10-09 | 10.98 | $10.35 | 4048 |
| 2024-10-08 | 11.05 | $10.65 | 200 |
| 2024-10-07 | 11.09 | $11.00 | — |
| 2024-10-04 | 11.10 | $11.00 | — |
| 2024-10-03 | 11.11 | $11.00 | — |
| 2024-10-02 | 11.12 | $11.00 | — |
| 2024-10-01 | 11.14 | $11.00 | 100 |
| 2024-09-30 | 11.15 | $11.00 | — |
| 2024-09-27 | 11.17 | $11.00 | 4742 |
| 2024-09-26 | 11.18 | $11.33 | 325 |
| 2024-09-25 | 11.17 | $11.01 | 300 |
| 2024-09-24 | 11.18 | $11.24 | 631 |
| 2024-09-23 | 11.18 | $11.00 | — |
| 2024-09-20 | 11.20 | $11.00 | 1500 |
| 2024-09-19 | 11.22 | $11.02 | — |
| 2024-09-18 | 11.24 | $11.02 | 330 |
| 2024-09-17 | 11.26 | $11.00 | 1700 |
| 2024-09-16 | 11.29 | $10.75 | 200 |
| 2024-09-13 | 11.35 | $10.98 | 900 |
| 2024-09-12 | 11.39 | $11.00 | 4711 |
| 2024-09-11 | 11.43 | $11.00 | — |
| 2024-09-10 | 11.47 | $11.00 | — |
| 2024-09-09 | 11.52 | $11.00 | 1700 |
| 2024-09-06 | 11.58 | $11.11 | 100 |
| 2024-09-05 | 11.62 | $11.00 | — |
| 2024-09-04 | 11.69 | $11.00 | 2510 |
| 2024-09-03 | 11.76 | $11.00 | 5845 |
| 2024-08-30 | 11.84 | $10.62 | 1700 |
| 2024-08-29 | 11.97 | $11.64 | — |
| 2024-08-28 | 12.01 | $11.64 | — |
| 2024-08-27 | 12.05 | $11.64 | — |
| 2024-08-26 | 12.09 | $11.64 | — |
| 2024-08-23 | 12.14 | $11.64 | 910 |
| 2024-08-22 | 12.19 | $11.12 | 305 |
| 2024-08-21 | 12.30 | $11.29 | 240 |
| 2024-08-20 | 12.41 | $11.29 | — |
| 2024-08-19 | 12.52 | $11.29 | 4900 |
| 2024-08-16 | 12.65 | $12.30 | — |
| 2024-08-15 | 12.69 | $12.30 | 1942 |
| 2024-08-14 | 12.73 | $12.45 | 2748 |
| 2024-08-13 | 12.76 | $12.45 | — |
| 2024-08-12 | 12.80 | $12.45 | 3126 |
| 2024-08-09 | 12.83 | $12.75 | — |
| 2024-08-08 | 12.84 | $12.75 | — |
| 2024-08-07 | 12.85 | $12.75 | 1000 |
| 2024-08-06 | 12.86 | $12.75 | — |
| 2024-08-05 | 12.87 | $12.75 | 700 |
| 2024-08-02 | 12.89 | $12.76 | 400 |
| 2024-08-01 | 12.90 | $12.65 | — |
| 2024-07-31 | 12.93 | $12.65 | — |
| 2024-07-30 | 12.95 | $12.65 | 900 |
| 2024-07-29 | 12.99 | $12.90 | — |
| 2024-07-26 | 13.00 | $12.90 | — |
| 2024-07-25 | 13.01 | $12.90 | — |
| 2024-07-24 | 13.02 | $12.90 | 125 |
| 2024-07-23 | 13.03 | $12.88 | 910 |
| 2024-07-22 | 13.05 | $12.51 | — |
| 2024-07-19 | 13.10 | $12.51 | — |
| 2024-07-18 | 13.16 | $12.51 | 529 |
| 2024-07-17 | 13.23 | $12.51 | 1100 |
| 2024-07-16 | 13.31 | $13.50 | — |
| 2024-07-15 | 13.29 | $13.50 | — |
| 2024-07-12 | 13.27 | $13.50 | — |
| 2024-07-11 | 13.24 | $13.50 | — |
| 2024-07-10 | 13.21 | $13.50 | — |
| 2024-07-09 | 13.18 | $13.50 | — |
| 2024-07-08 | 13.15 | $13.50 | — |
| 2024-07-05 | 13.11 | $13.50 | 400 |
| 2024-07-03 | 13.07 | $13.18 | — |
| 2024-07-02 | 13.06 | $13.18 | — |
| 2024-07-01 | 13.05 | $13.18 | — |
| 2024-06-28 | 13.04 | $13.18 | — |
| 2024-06-27 | 13.02 | $13.18 | — |
| 2024-06-26 | 13.00 | $13.18 | — |
| 2024-06-25 | 12.99 | $13.18 | — |
| 2024-06-24 | 12.97 | $13.18 | 125 |
| 2024-06-21 | 12.94 | $13.05 | — |
| 2024-06-20 | 12.93 | $13.05 | — |
| 2024-06-18 | 12.92 | $13.05 | 1524 |
| 2024-06-17 | 12.91 | $12.98 | 1300 |
| 2024-06-14 | 12.90 | $12.44 | 1500 |
| 2024-06-13 | 12.95 | $12.84 | — |
| 2024-06-12 | 12.96 | $12.84 | — |
| 2024-06-11 | 12.97 | $12.84 | 600 |
| 2024-06-10 | 12.98 | $12.84 | 1101 |
| 2024-06-07 | 13.00 | $13.55 | — |
| 2024-06-06 | 12.94 | $13.55 | 1731 |
| 2024-06-05 | 12.88 | $14.00 | 325 |
| 2024-06-04 | 12.76 | $13.45 | 200 |
| 2024-06-03 | 12.69 | $13.24 | — |
| 2024-05-31 | 12.63 | $13.24 | 125 |
| 2024-05-30 | 12.56 | $13.23 | 100 |
| 2024-05-29 | 12.49 | $13.00 | 600 |
| 2024-05-28 | 12.44 | $12.50 | — |
| 2024-05-24 | 12.43 | $12.50 | — |
| 2024-05-23 | 12.43 | $12.50 | — |
| 2024-05-22 | 12.42 | $12.50 | — |
| 2024-05-21 | 12.41 | $12.50 | — |
| 2024-05-20 | 12.40 | $12.50 | — |
| 2024-05-17 | 12.39 | $12.50 | — |
| 2024-05-16 | 12.38 | $12.50 | 800 |
| 2024-05-15 | 12.36 | $12.25 | — |
| 2024-05-14 | 12.38 | $12.25 | — |
| 2024-05-13 | 12.39 | $12.25 | — |
| 2024-05-10 | 12.40 | $12.25 | — |
| 2024-05-09 | 12.42 | $12.25 | — |
| 2024-05-08 | 12.44 | $12.25 | — |
| 2024-05-07 | 12.46 | $12.25 | — |
| 2024-05-06 | 12.48 | $12.25 | — |
| 2024-05-03 | 12.50 | $12.25 | — |
| 2024-05-02 | 12.53 | $12.25 | — |
| 2024-05-01 | 12.56 | $12.25 | — |
| 2024-04-30 | 12.59 | $12.25 | — |
| 2024-04-29 | 12.63 | $12.25 | — |
| 2024-04-26 | 12.67 | $12.25 | — |
| 2024-04-25 | 12.71 | $12.25 | — |
| 2024-04-24 | 12.76 | $12.25 | — |
| 2024-04-23 | 12.81 | $12.25 | — |
| 2024-04-22 | 12.87 | $12.25 | — |
| 2024-04-19 | 12.94 | $12.25 | — |
| 2024-04-18 | 13.01 | $12.25 | — |
| 2024-04-17 | 13.09 | $12.25 | — |
| 2024-04-16 | 13.18 | $12.25 | 1100 |
| 2024-04-15 | 13.28 | $12.85 | 1000 |
| 2024-04-12 | 13.32 | $12.75 | — |
| 2024-04-11 | 13.39 | $12.75 | 1400 |
| 2024-04-10 | 13.45 | $12.84 | 700 |
| 2024-04-09 | 13.52 | $13.00 | 100 |
| 2024-04-08 | 13.57 | $13.00 | 1100 |
| 2024-04-05 | 13.63 | $13.50 | 200 |
| 2024-04-04 | 13.65 | $13.25 | — |
| 2024-04-03 | 13.69 | $13.25 | — |
| 2024-04-02 | 13.73 | $13.25 | — |
| 2024-04-01 | 13.78 | $13.25 | — |
| 2024-03-28 | 13.84 | $13.25 | 100 |
| 2024-03-27 | 13.90 | $13.25 | 800 |
| 2024-03-26 | 13.97 | $13.60 | 300 |
| 2024-03-25 | 14.01 | $13.95 | — |
| 2024-03-22 | 14.02 | $13.95 | — |
| 2024-03-21 | 14.02 | $13.95 | 200 |
| 2024-03-20 | 14.03 | $13.93 | 300 |
| 2024-03-19 | 14.04 | $13.95 | — |
| 2024-03-18 | 14.05 | $13.95 | 300 |
| 2024-03-15 | 14.06 | $13.60 | 1233 |
| 2024-03-14 | 14.11 | $13.50 | — |
| 2024-03-13 | 14.17 | $13.50 | 1614 |
| 2024-03-12 | 14.24 | $14.09 | — |
| 2024-03-11 | 14.26 | $14.09 | — |
| 2024-03-08 | 14.28 | $14.09 | — |
| 2024-03-07 | 14.30 | $14.09 | 102 |
| 2024-03-06 | 14.32 | $14.45 | — |
| 2024-03-05 | 14.31 | $14.45 | 100 |
| 2024-03-04 | 14.29 | $14.25 | — |
| 2024-03-01 | 14.30 | $14.25 | — |
| 2024-02-29 | 14.30 | $14.25 | — |
| 2024-02-28 | 14.31 | $14.25 | — |
| 2024-02-27 | 14.31 | $14.25 | — |
| 2024-02-26 | 14.32 | $14.25 | 800 |
| 2024-02-23 | 14.33 | $14.00 | 325 |
| 2024-02-22 | 14.36 | $14.05 | 2533 |
| 2024-02-21 | 14.39 | $14.30 | 200 |
| 2024-02-20 | 14.40 | $14.31 | 200 |
| 2024-02-16 | 14.41 | $14.50 | — |
| 2024-02-15 | 14.40 | $14.50 | 200 |
| 2024-02-14 | 14.39 | $14.50 | 300 |
| 2024-02-13 | 14.38 | $14.00 | — |
| 2024-02-12 | 14.42 | $14.00 | — |
| 2024-02-09 | 14.47 | $14.00 | — |
| 2024-02-08 | 14.51 | $14.00 | — |
| 2024-02-07 | 14.57 | $14.00 | 1500 |
| 2024-02-06 | 14.63 | $15.00 | — |
| 2024-02-05 | 14.59 | $15.00 | — |
| 2024-02-02 | 14.55 | $15.00 | 200 |
| 2024-02-01 | 14.50 | $15.00 | — |
| 2024-01-31 | 14.45 | $15.00 | 300 |
| 2024-01-30 | 14.39 | $15.00 | — |
| 2024-01-29 | 14.32 | $15.00 | — |
| 2024-01-26 | 14.25 | $15.00 | 332 |
| 2024-01-25 | 14.17 | $14.50 | — |
| 2024-01-24 | 14.14 | $14.50 | — |
| 2024-01-23 | 14.10 | $14.50 | — |
| 2024-01-22 | 14.06 | $14.50 | — |
| 2024-01-19 | 14.01 | $14.50 | — |
| 2024-01-18 | 13.96 | $14.50 | — |
| 2024-01-17 | 13.90 | $14.50 | — |
| 2024-01-16 | 13.84 | $14.50 | — |
| 2024-01-12 | 13.77 | $14.50 | 400 |
| 2024-01-11 | 13.69 | $14.00 | — |
| 2024-01-10 | 13.66 | $14.00 | — |
| 2024-01-09 | 13.62 | $14.00 | — |
| 2024-01-08 | 13.59 | $14.00 | — |
| 2024-01-05 | 13.54 | $14.00 | — |
| 2024-01-04 | 13.49 | $14.00 | — |
| 2024-01-03 | 13.44 | $14.00 | 119 |
| 2024-01-02 | 13.38 | $14.00 | — |
| 2023-12-29 | 13.32 | $14.00 | 1000 |
| 2023-12-28 | 13.24 | $13.85 | 900 |
| 2023-12-27 | 13.18 | $12.75 | — |
| 2023-12-26 | 13.23 | $12.75 | — |
| 2023-12-22 | 13.28 | $12.75 | — |
| 2023-12-21 | 13.33 | $12.75 | — |
| 2023-12-20 | 13.39 | $12.75 | — |
| 2023-12-19 | 13.46 | $12.75 | 501 |
| 2023-12-18 | 13.53 | $13.50 | — |
| 2023-12-15 | 13.54 | $13.50 | 500 |
| 2023-12-14 | 13.54 | $13.50 | — |
| 2023-12-13 | 13.55 | $13.50 | 200 |
| 2023-12-12 | 13.55 | $13.90 | — |
| 2023-12-11 | 13.51 | $13.90 | — |
| 2023-12-08 | 13.47 | $13.90 | 200 |
| 2023-12-07 | 13.43 | $13.90 | 100 |
| 2023-12-06 | 13.38 | $13.00 | 9000 |
| 2023-12-05 | 13.42 | $12.84 | — |
| 2023-12-04 | 13.48 | $12.84 | 300 |
| 2023-12-01 | 13.55 | $13.00 | 100 |
| 2023-11-30 | 13.61 | $13.25 | 100 |
| 2023-11-29 | 13.64 | $13.00 | — |
| 2023-11-28 | 13.71 | $13.00 | — |
| 2023-11-27 | 13.78 | $13.00 | 400 |
| 2023-11-24 | 13.87 | $13.88 | — |
| 2023-11-22 | 13.87 | $13.88 | — |
| 2023-11-21 | 13.86 | $13.88 | — |
| 2023-11-20 | 13.86 | $13.88 | 1315 |
| 2023-11-17 | 13.86 | $13.00 | 9811 |
| 2023-11-16 | 13.95 | $13.40 | 100 |
| 2023-11-15 | 14.01 | $13.50 | — |
| 2023-11-14 | 14.06 | $13.50 | 800 |
| 2023-11-13 | 14.12 | $13.56 | — |
| 2023-11-10 | 14.18 | $13.56 | — |
| 2023-11-09 | 14.25 | $13.56 | — |
| 2023-11-08 | 14.32 | $13.56 | — |
| 2023-11-07 | 14.40 | $13.56 | 1030 |
| 2023-11-06 | 14.49 | $14.02 | — |
| 2023-11-03 | 14.54 | $14.02 | 300 |
| 2023-11-02 | 14.59 | $13.75 | 3200 |
| 2023-11-01 | 14.68 | $14.00 | 300 |
| 2023-10-31 | 14.75 | $14.10 | — |
| 2023-10-30 | 14.82 | $14.10 | 900 |
| 2023-10-27 | 14.90 | $14.50 | 100 |
| 2023-10-26 | 14.94 | $14.75 | — |
| 2023-10-25 | 14.96 | $14.75 | — |
| 2023-10-24 | 14.98 | $14.75 | — |
| 2023-10-23 | 15.01 | $14.75 | 100 |
| 2023-10-20 | 15.03 | $14.70 | — |
| 2023-10-19 | 15.07 | $14.70 | — |
| 2023-10-18 | 15.11 | $14.70 | 500 |
| 2023-10-17 | 15.15 | $14.20 | — |
| 2023-10-16 | 15.25 | $14.20 | 225 |
| 2023-10-13 | 15.36 | $15.00 | — |
| 2023-10-12 | 15.40 | $15.00 | 100 |
| 2023-10-11 | 15.44 | $14.75 | 2500 |
| 2023-10-10 | 15.51 | $15.30 | — |
| 2023-10-09 | 15.54 | $15.30 | — |
| 2023-10-06 | 15.56 | $15.30 | 300 |
| 2023-10-05 | 15.59 | $14.40 | 546 |
| 2023-10-04 | 15.71 | $15.15 | 200 |
| 2023-10-03 | 15.77 | $15.35 | — |
| 2023-10-02 | 15.82 | $15.35 | — |
| 2023-09-29 | 15.87 | $15.35 | — |
| 2023-09-28 | 15.92 | $15.35 | 420 |
| 2023-09-27 | 15.98 | $15.35 | 1000 |
| 2023-09-26 | 16.05 | $15.35 | 400 |
| 2023-09-25 | 16.12 | $15.40 | — |
| 2023-09-22 | 16.20 | $15.40 | 1500 |
| 2023-09-21 | 16.28 | $16.00 | 100 |
| 2023-09-20 | 16.31 | $16.25 | — |
| 2023-09-19 | 16.32 | $16.25 | — |
| 2023-09-18 | 16.33 | $16.25 | — |
| 2023-09-15 | 16.33 | $16.25 | 604 |
| 2023-09-14 | 16.34 | $16.25 | — |
| 2023-09-13 | 16.35 | $16.25 | 100 |
| 2023-09-12 | 16.36 | $16.00 | — |
| 2023-09-11 | 16.40 | $16.00 | — |
| 2023-09-08 | 16.44 | $16.00 | 1000 |
| 2023-09-07 | 16.49 | $16.11 | — |
| 2023-09-06 | 16.53 | $16.11 | — |
| 2023-09-05 | 16.58 | $16.11 | — |
| 2023-09-01 | 16.63 | $16.11 | — |
| 2023-08-31 | 16.68 | $16.11 | 310 |
| 2023-08-30 | 16.74 | $16.34 | 600 |
| 2023-08-29 | 16.78 | $16.70 | — |
| 2023-08-28 | 16.79 | $16.70 | — |
| 2023-08-25 | 16.80 | $16.70 | — |
| 2023-08-24 | 16.81 | $16.70 | — |
| 2023-08-23 | 16.82 | $16.70 | 3000 |
| 2023-08-22 | 16.83 | $16.60 | — |
| 2023-08-21 | 16.86 | $16.60 | 320 |
| 2023-08-18 | 16.89 | $16.70 | — |
| 2023-08-17 | 16.91 | $16.70 | — |
| 2023-08-16 | 16.93 | $16.70 | — |
| 2023-08-15 | 16.95 | $16.70 | — |
| 2023-08-14 | 16.98 | $16.70 | — |
| 2023-08-11 | 17.01 | $16.70 | — |
| 2023-08-10 | 17.04 | $16.70 | — |
| 2023-08-09 | 17.08 | $16.70 | 500 |
| 2023-08-08 | 17.12 | $16.60 | — |
| 2023-08-07 | 17.17 | $16.60 | 1800 |
| 2023-08-04 | 17.23 | $16.80 | 125 |
| 2023-08-03 | 17.27 | $16.80 | — |
| 2023-08-02 | 17.32 | $16.80 | 100 |
| 2023-08-01 | 17.38 | $16.80 | — |
| 2023-07-31 | 17.44 | $16.80 | 400 |
| 2023-07-28 | 17.51 | $16.82 | — |
| 2023-07-27 | 17.58 | $16.82 | — |
| 2023-07-26 | 17.66 | $16.82 | — |
| 2023-07-25 | 17.75 | $16.82 | 400 |
| 2023-07-24 | 17.85 | $17.00 | 300 |
| 2023-07-21 | 17.94 | $18.49 | — |
| 2023-07-20 | 17.88 | $18.49 | — |
| 2023-07-19 | 17.81 | $18.49 | — |
| 2023-07-18 | 17.74 | $18.49 | 100 |
| 2023-07-17 | 17.66 | $18.49 | — |
| 2023-07-14 | 17.58 | $18.49 | — |
| 2023-07-13 | 17.48 | $18.49 | — |
| 2023-07-12 | 17.37 | $18.49 | — |
| 2023-07-11 | 17.26 | $18.49 | — |
| 2023-07-10 | 17.13 | $18.49 | — |
| 2023-07-07 | 16.98 | $18.49 | 200 |
| 2023-07-06 | 16.82 | $16.80 | — |
| 2023-07-05 | 16.82 | $16.80 | — |
| 2023-07-03 | 16.83 | $16.80 | — |
| 2023-06-30 | 16.83 | $16.80 | — |
| 2023-06-29 | 16.83 | $16.80 | — |
| 2023-06-28 | 16.84 | $16.80 | — |
| 2023-06-27 | 16.84 | $16.80 | — |
| 2023-06-26 | 16.85 | $16.80 | — |
| 2023-06-23 | 16.85 | $16.80 | — |
| 2023-06-22 | 16.86 | $16.80 | — |
| 2023-06-21 | 16.86 | $16.80 | — |
| 2023-06-20 | 16.87 | $16.80 | — |
| 2023-06-16 | 16.87 | $16.80 | — |
| 2023-06-15 | 16.88 | $16.80 | 800 |
| 2023-06-14 | 16.89 | $17.77 | — |
| 2023-06-13 | 16.80 | $17.77 | — |
| 2023-06-12 | 16.70 | $17.77 | 900 |
| 2023-06-09 | 16.58 | $16.44 | — |
| 2023-06-08 | 16.60 | $16.44 | — |
| 2023-06-07 | 16.62 | $16.44 | 400 |
| 2023-06-06 | 16.63 | $16.44 | — |
| 2023-06-05 | 16.65 | $16.44 | 200 |
| 2023-06-02 | 16.68 | $17.50 | — |
| 2023-06-01 | 16.59 | $17.50 | 200 |
| 2023-05-31 | 16.49 | $16.36 | — |
| 2023-05-30 | 16.51 | $16.36 | — |
| 2023-05-26 | 16.52 | $16.36 | 214 |
| 2023-05-25 | 16.54 | $16.40 | 715 |
| 2023-05-24 | 16.56 | $16.40 | 100 |
| 2023-05-23 | 16.57 | $16.50 | — |
| 2023-05-22 | 16.58 | $16.50 | 100 |
| 2023-05-19 | 16.59 | $16.65 | 2100 |
| 2023-05-18 | 16.58 | $16.80 | 600 |
| 2023-05-17 | 16.56 | $16.30 | — |
| 2023-05-16 | 16.59 | $16.30 | — |
| 2023-05-15 | 16.62 | $16.30 | — |
| 2023-05-12 | 16.65 | $16.30 | — |
| 2023-05-11 | 16.69 | $16.30 | — |
| 2023-05-10 | 16.73 | $16.30 | 100 |
| 2023-05-09 | 16.78 | $16.50 | — |
| 2023-05-08 | 16.80 | $16.50 | 100 |
| 2023-05-05 | 16.84 | $16.48 | — |
| 2023-05-04 | 16.87 | $16.48 | 300 |
| 2023-05-03 | 16.92 | $16.80 | 300 |
| 2023-05-02 | 16.93 | $16.80 | — |
| 2023-05-01 | 16.94 | $16.80 | 500 |
| 2023-04-28 | 16.96 | $16.80 | 100 |
| 2023-04-27 | 16.97 | $16.80 | — |
| 2023-04-26 | 16.99 | $16.80 | — |
| 2023-04-25 | 17.01 | $16.80 | 200 |
| 2023-04-24 | 17.03 | $16.79 | — |
| 2023-04-21 | 17.06 | $16.79 | — |
| 2023-04-20 | 17.09 | $16.79 | 100 |
| 2023-04-19 | 17.12 | $16.75 | 100 |
| 2023-04-18 | 17.16 | $16.75 | — |
| 2023-04-17 | 17.20 | $16.75 | 100 |
| 2023-04-14 | 17.24 | $16.75 | — |
| 2023-04-13 | 17.30 | $16.75 | — |
| 2023-04-12 | 17.35 | $16.75 | 200 |
| 2023-04-11 | 17.42 | $17.82 | — |
| 2023-04-10 | 17.38 | $17.82 | — |
| 2023-04-06 | 17.33 | $17.82 | — |
| 2023-04-05 | 17.28 | $17.82 | — |
| 2023-04-04 | 17.22 | $17.82 | — |
| 2023-04-03 | 17.16 | $17.82 | — |
| 2023-03-31 | 17.09 | $17.82 | 200 |
| 2023-03-30 | 17.01 | $17.30 | — |
| 2023-03-29 | 16.98 | $17.30 | — |
| 2023-03-28 | 16.95 | $17.30 | 500 |
| 2023-03-27 | 16.91 | $17.30 | — |
| 2023-03-24 | 16.87 | $17.30 | 2525 |
| 2023-03-23 | 16.82 | $17.25 | — |
| 2023-03-22 | 16.78 | $17.25 | 1503 |
| 2023-03-21 | 16.73 | $17.25 | 1100 |
| 2023-03-20 | 16.67 | $17.00 | 3000 |
| 2023-03-17 | 16.64 | $17.00 | 1601 |
| 2023-03-16 | 16.60 | $16.25 | 100 |
| 2023-03-15 | 16.64 | $16.25 | 100 |
| 2023-03-14 | 16.68 | $16.25 | — |
| 2023-03-13 | 16.72 | $16.25 | 700 |
| 2023-03-10 | 16.77 | $16.84 | — |
| 2023-03-09 | 16.76 | $16.84 | — |
| 2023-03-08 | 16.76 | $16.84 | 1300 |
| 2023-03-07 | 16.75 | $16.75 | 300 |
| 2023-03-06 | 16.75 | $17.00 | — |
| 2023-03-03 | 16.72 | $17.00 | — |
| 2023-03-02 | 16.69 | $17.00 | — |
| 2023-03-01 | 16.66 | $17.00 | 600 |
| 2023-02-28 | 16.62 | $16.75 | 300 |
| 2023-02-27 | 16.61 | $16.55 | 700 |
| 2023-02-24 | 16.61 | $16.60 | — |
| 2023-02-23 | 16.61 | $16.60 | — |
| 2023-02-22 | 16.62 | $16.60 | — |
| 2023-02-21 | 16.62 | $16.60 | 100 |
| 2023-02-17 | 16.62 | $16.66 | 3800 |
| 2023-02-16 | 16.62 | $16.75 | 3900 |
| 2023-02-15 | 16.60 | $16.55 | — |
| 2023-02-14 | 16.61 | $16.55 | — |
| 2023-02-13 | 16.61 | $16.55 | — |
| 2023-02-10 | 16.62 | $16.55 | 3941 |
| 2023-02-09 | 16.63 | $17.00 | — |
| 2023-02-08 | 16.59 | $17.00 | — |
| 2023-02-07 | 16.54 | $17.00 | 300 |
| 2023-02-06 | 16.50 | $16.95 | 1900 |
| 2023-02-03 | 16.45 | $16.40 | — |
| 2023-02-02 | 16.45 | $16.40 | — |
| 2023-02-01 | 16.46 | $16.40 | — |
| 2023-01-31 | 16.46 | $16.40 | — |
| 2023-01-30 | 16.47 | $16.40 | 200 |
| 2023-01-27 | 16.48 | $16.35 | — |
| 2023-01-26 | 16.49 | $16.35 | 1300 |
| 2023-01-25 | 16.51 | $16.50 | — |
| 2023-01-24 | 16.51 | $16.50 | — |
| 2023-01-23 | 16.51 | $16.50 | — |
| 2023-01-20 | 16.51 | $16.50 | — |
| 2023-01-19 | 16.51 | $16.50 | — |
| 2023-01-18 | 16.51 | $16.50 | 500 |
| 2023-01-17 | 16.51 | $16.50 | — |
| 2023-01-13 | 16.51 | $16.50 | — |
| 2023-01-12 | 16.51 | $16.50 | — |
| 2023-01-11 | 16.52 | $16.50 | — |
| 2023-01-10 | 16.52 | $16.50 | — |
| 2023-01-09 | 16.52 | $16.50 | — |
| 2023-01-06 | 16.52 | $16.50 | 500 |
| 2023-01-05 | 16.52 | $16.33 | — |
| 2023-01-04 | 16.54 | $16.33 | 6400 |
| 2023-01-03 | 16.57 | $16.30 | 200 |
| 2022-12-30 | 16.59 | $16.30 | 5700 |
| 2022-12-29 | 16.63 | $16.30 | 300 |
| 2022-12-28 | 16.66 | $16.40 | — |
| 2022-12-27 | 16.69 | $16.40 | — |
| 2022-12-23 | 16.72 | $16.40 | — |
| 2022-12-22 | 16.75 | $16.40 | 300 |
| 2022-12-21 | 16.79 | $16.73 | — |
| 2022-12-20 | 16.79 | $16.73 | 300 |
| 2022-12-19 | 16.80 | $16.65 | 101 |
| 2022-12-16 | 16.82 | $16.75 | 126 |
| 2022-12-15 | 16.82 | $16.88 | 430 |
| 2022-12-14 | 16.82 | $16.67 | — |
| 2022-12-13 | 16.83 | $16.67 | 600 |
| 2022-12-12 | 16.85 | $16.75 | — |
| 2022-12-09 | 16.86 | $16.75 | 300 |
| 2022-12-08 | 16.87 | $16.94 | 200 |
| 2022-12-07 | 16.87 | $16.94 | 114 |
| 2022-12-06 | 16.86 | $16.94 | 14100 |
| 2022-12-05 | 16.85 | $16.98 | — |
| 2022-12-02 | 16.84 | $16.98 | — |
| 2022-12-01 | 16.82 | $16.98 | 3836 |
| 2022-11-30 | 16.80 | $16.60 | — |
| 2022-11-29 | 16.83 | $16.60 | — |
| 2022-11-28 | 16.85 | $16.60 | — |
| 2022-11-25 | 16.87 | $16.60 | — |
| 2022-11-23 | 16.90 | $16.60 | — |
| 2022-11-22 | 16.94 | $16.60 | 414 |
| 2022-11-21 | 16.97 | $16.77 | 6100 |
| 2022-11-18 | 16.99 | $16.76 | 1213 |
| 2022-11-17 | 17.02 | $17.25 | 300 |
| 2022-11-16 | 16.99 | $16.50 | 1400 |
| 2022-11-15 | 17.04 | $17.00 | 4500 |
| 2022-11-14 | 17.05 | $16.25 | — |
| 2022-11-11 | 17.13 | $16.25 | — |
| 2022-11-10 | 17.23 | $16.25 | — |
| 2022-11-09 | 17.33 | $16.25 | — |
| 2022-11-08 | 17.44 | $16.25 | 500 |
| 2022-11-07 | 17.57 | $17.35 | — |
| 2022-11-04 | 17.59 | $17.35 | 10100 |
| 2022-11-03 | 17.62 | $17.00 | 5800 |
| 2022-11-02 | 17.68 | $17.48 | — |
| 2022-11-01 | 17.70 | $17.48 | 100 |
| 2022-10-31 | 17.72 | $17.50 | — |
| 2022-10-28 | 17.75 | $17.50 | 826 |
| 2022-10-27 | 17.77 | $17.55 | — |
| 2022-10-26 | 17.80 | $17.55 | 200 |
| 2022-10-25 | 17.82 | $17.73 | 100 |
| 2022-10-24 | 17.83 | $17.14 | — |
| 2022-10-21 | 17.91 | $17.14 | — |
| 2022-10-20 | 17.99 | $17.14 | — |
| 2022-10-19 | 18.08 | $17.14 | — |
| 2022-10-18 | 18.18 | $17.14 | 300 |
| 2022-10-17 | 18.28 | $18.00 | — |
| 2022-10-14 | 18.31 | $18.00 | — |
| 2022-10-13 | 18.35 | $18.00 | 5100 |
| 2022-10-12 | 18.38 | $18.00 | — |
| 2022-10-11 | 18.42 | $18.00 | — |
| 2022-10-10 | 18.47 | $18.00 | — |
| 2022-10-07 | 18.52 | $18.00 | 700 |
| 2022-10-06 | 18.57 | $18.50 | 1546 |
| 2022-10-05 | 18.58 | $18.30 | 200 |
| 2022-10-04 | 18.61 | $18.00 | 103 |
| 2022-10-03 | 18.67 | $17.96 | 331 |
| 2022-09-30 | 18.75 | $17.96 | 100 |
| 2022-09-29 | 18.83 | $18.00 | 600 |
| 2022-09-28 | 18.92 | $18.30 | — |
| 2022-09-27 | 18.99 | $18.30 | — |
| 2022-09-26 | 19.06 | $18.30 | 400 |
| 2022-09-23 | 19.14 | $18.65 | — |
| 2022-09-22 | 19.19 | $18.65 | 100 |
| 2022-09-21 | 19.25 | $19.00 | 200 |
| 2022-09-20 | 19.27 | $19.00 | 403 |
| 2022-09-19 | 19.30 | $19.08 | — |
| 2022-09-16 | 19.32 | $19.08 | 435 |
| 2022-09-15 | 19.35 | $19.14 | — |
| 2022-09-14 | 19.37 | $19.14 | — |
| 2022-09-13 | 19.39 | $19.14 | — |
| 2022-09-12 | 19.42 | $19.14 | — |
| 2022-09-09 | 19.45 | $19.14 | — |
| 2022-09-08 | 19.48 | $19.14 | — |
| 2022-09-07 | 19.52 | $19.14 | — |
| 2022-09-06 | 19.56 | $19.14 | 200 |
| 2022-09-02 | 19.60 | $19.40 | 300 |
| 2022-09-01 | 19.62 | $19.50 | 300 |
| 2022-08-31 | 19.64 | $19.55 | — |
| 2022-08-30 | 19.65 | $19.55 | — |
| 2022-08-29 | 19.66 | $19.55 | — |
| 2022-08-26 | 19.67 | $19.55 | — |
| 2022-08-25 | 19.68 | $19.55 | — |
| 2022-08-24 | 19.69 | $19.55 | — |
| 2022-08-23 | 19.71 | $19.55 | — |
| 2022-08-22 | 19.73 | $19.55 | — |
| 2022-08-19 | 19.75 | $19.55 | — |
| 2022-08-18 | 19.77 | $19.55 | — |
| 2022-08-17 | 19.79 | $19.55 | — |
| 2022-08-16 | 19.81 | $19.55 | — |
| 2022-08-15 | 19.84 | $19.55 | — |
| 2022-08-12 | 19.87 | $19.55 | — |
| 2022-08-11 | 19.91 | $19.55 | 120 |
| 2022-08-10 | 19.94 | $19.88 | — |
| 2022-08-09 | 19.95 | $19.88 | — |
| 2022-08-08 | 19.96 | $19.88 | 11200 |
| 2022-08-05 | 19.97 | $19.55 | 200 |
| 2022-08-04 | 20.01 | $19.93 | 5200 |
| 2022-08-03 | 20.02 | $19.55 | — |
| 2022-08-02 | 20.07 | $19.55 | — |
| 2022-08-01 | 20.12 | $19.55 | — |
| 2022-07-29 | 20.18 | $19.55 | 1000 |
| 2022-07-28 | 20.25 | $19.55 | 8200 |
| 2022-07-27 | 20.32 | $20.00 | — |
| 2022-07-26 | 20.36 | $20.00 | — |
| 2022-07-25 | 20.39 | $20.00 | 2410 |
| 2022-07-22 | 20.43 | $20.25 | — |
| 2022-07-21 | 20.45 | $20.25 | 200 |
| 2022-07-20 | 20.47 | $20.33 | 700 |
| 2022-07-19 | 20.49 | $20.35 | 800 |
| 2022-07-18 | 20.50 | $20.38 | — |
| 2022-07-15 | 20.52 | $20.38 | 1210 |
| 2022-07-14 | 20.53 | $20.20 | — |
| 2022-07-13 | 20.57 | $20.20 | 200 |
| 2022-07-12 | 20.61 | $20.30 | 200 |
| 2022-07-11 | 20.64 | $20.50 | — |
| 2022-07-08 | 20.65 | $20.50 | 1000 |
| 2022-07-07 | 20.67 | $20.50 | — |
| 2022-07-06 | 20.69 | $20.50 | — |
| 2022-07-05 | 20.71 | $20.50 | — |
| 2022-07-01 | 20.73 | $20.50 | — |
| 2022-06-30 | 20.75 | $20.50 | — |
| 2022-06-29 | 20.78 | $20.50 | — |
| 2022-06-28 | 20.81 | $20.50 | 11619 |
| 2022-06-27 | 20.84 | $20.50 | — |
| 2022-06-24 | 20.88 | $20.50 | 1200 |
| 2022-06-23 | 20.92 | $20.65 | 1933 |
| 2022-06-22 | 20.94 | $20.55 | 203 |
| 2022-06-21 | 20.98 | $20.70 | 120 |
| 2022-06-17 | 21.01 | $20.70 | 12400 |
| 2022-06-16 | 21.05 | $20.65 | 11800 |
| 2022-06-15 | 21.09 | $20.70 | — |
| 2022-06-14 | 21.13 | $20.70 | 31300 |
| 2022-06-13 | 21.18 | $20.67 | 29900 |
| 2022-06-10 | 21.23 | $20.80 | — |
| 2022-06-09 | 21.27 | $20.80 | — |
| 2022-06-08 | 21.32 | $20.80 | 500 |
| 2022-06-07 | 21.38 | $21.40 | — |
| 2022-06-06 | 21.38 | $21.40 | — |
| 2022-06-03 | 21.38 | $21.40 | — |
| 2022-06-02 | 21.37 | $21.40 | — |
| 2022-06-01 | 21.37 | $21.40 | 300 |
| 2022-05-31 | 21.37 | $21.50 | — |
| 2022-05-27 | 21.35 | $21.50 | — |
| 2022-05-26 | 21.34 | $21.50 | 100 |
| 2022-05-25 | 21.32 | $21.50 | — |
| 2022-05-24 | 21.30 | $21.50 | — |
| 2022-05-23 | 21.28 | $21.50 | 2101 |
| 2022-05-20 | 21.26 | $20.99 | — |
| 2022-05-19 | 21.29 | $20.99 | — |
| 2022-05-18 | 21.32 | $20.99 | 8800 |
| 2022-05-17 | 21.35 | $20.80 | 4800 |
| 2022-05-16 | 21.41 | $21.50 | 300 |
| 2022-05-13 | 21.40 | $21.75 | 100 |
| 2022-05-12 | 21.36 | $21.50 | 204 |
| 2022-05-11 | 21.35 | $21.50 | 800 |
| 2022-05-10 | 21.33 | $21.50 | — |
| 2022-05-09 | 21.31 | $21.50 | 500 |
| 2022-05-06 | 21.29 | $21.50 | 300 |
| 2022-05-05 | 21.27 | $20.67 | — |
| 2022-05-04 | 21.34 | $20.67 | — |
| 2022-05-03 | 21.41 | $20.67 | — |
| 2022-05-02 | 21.48 | $20.67 | 1200 |
| 2022-04-29 | 21.57 | $21.75 | — |
| 2022-04-28 | 21.55 | $21.75 | — |
| 2022-04-27 | 21.53 | $21.75 | — |
| 2022-04-26 | 21.51 | $21.75 | — |
| 2022-04-25 | 21.48 | $21.75 | — |
| 2022-04-22 | 21.45 | $21.75 | — |
| 2022-04-21 | 21.42 | $21.75 | 100 |
| 2022-04-20 | 21.39 | $20.60 | 1300 |
| 2022-04-19 | 21.47 | $20.90 | 1300 |
| 2022-04-18 | 21.53 | $21.50 | 347 |
| 2022-04-14 | 21.53 | $21.50 | — |
| 2022-04-13 | 21.54 | $21.50 | 9019 |
| 2022-04-12 | 21.54 | $21.75 | — |
| 2022-04-11 | 21.52 | $21.75 | 100 |
| 2022-04-08 | 21.50 | $21.67 | — |
| 2022-04-07 | 21.48 | $21.67 | — |
| 2022-04-06 | 21.46 | $21.67 | — |
| 2022-04-05 | 21.43 | $21.67 | 6701 |
| 2022-04-04 | 21.41 | $21.40 | 1100 |
| 2022-04-01 | 21.41 | $22.00 | 300 |
| 2022-03-31 | 21.35 | $21.60 | 125 |
| 2022-03-30 | 21.32 | $21.50 | — |
| 2022-03-29 | 21.30 | $21.50 | — |
| 2022-03-28 | 21.28 | $21.50 | 530 |
| 2022-03-25 | 21.26 | $21.60 | — |
| 2022-03-24 | 21.22 | $21.60 | 11000 |
| 2022-03-23 | 21.18 | $21.60 | 1300 |
| 2022-03-22 | 21.14 | $21.50 | — |
| 2022-03-21 | 21.10 | $21.50 | — |
| 2022-03-18 | 21.06 | $21.50 | — |
| 2022-03-17 | 21.01 | $21.50 | — |
| 2022-03-16 | 20.96 | $21.50 | — |
| 2022-03-15 | 20.90 | $21.50 | 300 |
| 2022-03-14 | 20.84 | $21.47 | 1000 |
| 2022-03-11 | 20.78 | $20.75 | — |
| 2022-03-10 | 20.78 | $20.75 | — |
| 2022-03-09 | 20.78 | $20.75 | — |
| 2022-03-08 | 20.79 | $20.75 | — |
| 2022-03-07 | 20.79 | $20.75 | — |
| 2022-03-04 | 20.79 | $20.75 | — |
| 2022-03-03 | 20.80 | $20.75 | — |
| 2022-03-02 | 20.80 | $20.75 | — |
| 2022-03-01 | 20.81 | $20.75 | — |
| 2022-02-28 | 20.81 | $20.75 | — |
| 2022-02-25 | 20.82 | $20.75 | — |
| 2022-02-24 | 20.83 | $20.75 | 649 |
| 2022-02-23 | 20.84 | $21.00 | 800 |
| 2022-02-22 | 20.82 | $21.00 | — |
| 2022-02-18 | 20.80 | $21.00 | 1200 |
| 2022-02-17 | 20.78 | $20.77 | — |
| 2022-02-16 | 20.78 | $20.77 | 125 |
| 2022-02-15 | 20.78 | $20.75 | — |
| 2022-02-14 | 20.78 | $20.75 | — |
| 2022-02-11 | 20.79 | $20.75 | 132 |
| 2022-02-10 | 20.79 | $20.75 | — |
| 2022-02-09 | 20.80 | $20.75 | — |
| 2022-02-08 | 20.80 | $20.75 | — |
| 2022-02-07 | 20.81 | $20.75 | — |
| 2022-02-04 | 20.81 | $20.75 | — |
| 2022-02-03 | 20.82 | $20.75 | — |
| 2022-02-02 | 20.83 | $20.75 | — |
| 2022-02-01 | 20.84 | $20.75 | 105 |
| 2022-01-31 | 20.84 | $20.70 | — |
| 2022-01-28 | 20.86 | $20.70 | — |
| 2022-01-27 | 20.88 | $20.70 | 300 |
| 2022-01-26 | 20.89 | $21.25 | 1500 |
| 2022-01-25 | 20.86 | $20.75 | — |
| 2022-01-24 | 20.87 | $20.75 | — |
| 2022-01-21 | 20.88 | $20.75 | 1000 |
| 2022-01-20 | 20.89 | $21.22 | — |
| 2022-01-19 | 20.86 | $21.22 | — |
| 2022-01-18 | 20.82 | $21.22 | 200 |
| 2022-01-14 | 20.78 | $21.00 | 100 |
| 2022-01-13 | 20.76 | $20.60 | — |
| 2022-01-12 | 20.77 | $20.60 | — |
| 2022-01-11 | 20.79 | $20.60 | 100 |
| 2022-01-10 | 20.81 | $20.56 | — |
| 2022-01-07 | 20.84 | $20.56 | — |
| 2022-01-06 | 20.87 | $20.56 | — |
| 2022-01-05 | 20.90 | $20.56 | — |
| 2022-01-04 | 20.94 | $20.56 | 1600 |
| 2022-01-03 | 20.98 | $20.90 | 200 |
| 2021-12-31 | 20.99 | $20.90 | 527 |
| 2021-12-30 | 21.00 | $20.88 | 100 |
| 2021-12-29 | 21.01 | $20.90 | — |
| 2021-12-28 | 21.02 | $20.90 | — |
| 2021-12-27 | 21.03 | $20.90 | — |
| 2021-12-23 | 21.04 | $20.90 | — |
| 2021-12-22 | 21.06 | $20.90 | 300 |
| 2021-12-21 | 21.08 | $20.15 | 300 |
| 2021-12-20 | 21.17 | $20.10 | 2400 |
| 2021-12-17 | 21.29 | $20.10 | — |
| 2021-12-16 | 21.41 | $20.10 | 300 |
| 2021-12-15 | 21.55 | $20.10 | 1200 |
| 2021-12-14 | 21.70 | $20.05 | 10743 |
| 2021-12-13 | 21.88 | $21.50 | 614 |
| 2021-12-10 | 21.92 | $21.50 | — |
| 2021-12-09 | 21.96 | $21.50 | — |
| 2021-12-08 | 22.01 | $21.50 | 200 |
| 2021-12-07 | 22.06 | $21.54 | 100 |
| 2021-12-06 | 22.12 | $21.50 | — |
| 2021-12-03 | 22.18 | $21.50 | — |
| 2021-12-02 | 22.26 | $21.50 | 200 |
| 2021-12-01 | 22.33 | $21.55 | — |
| 2021-11-30 | 22.42 | $21.55 | 934 |
| 2021-11-29 | 22.51 | $23.02 | 222 |
| 2021-11-26 | 22.46 | $23.75 | — |
| 2021-11-24 | 22.32 | $23.75 | 1100 |
| 2021-11-23 | 22.17 | $21.70 | 300 |
| 2021-11-22 | 22.22 | $21.50 | 1010 |
| 2021-11-19 | 22.29 | $23.96 | 1100 |
| 2021-11-18 | 22.12 | $21.51 | — |
| 2021-11-17 | 22.18 | $21.51 | 100 |
| 2021-11-16 | 22.25 | $21.90 | 600 |
| 2021-11-15 | 22.29 | $22.00 | — |
| 2021-11-12 | 22.32 | $22.00 | — |
| 2021-11-11 | 22.35 | $22.00 | — |
| 2021-11-10 | 22.39 | $22.00 | — |
| 2021-11-09 | 22.43 | $22.00 | 1000 |
| 2021-11-08 | 22.48 | $24.96 | — |
| 2021-11-05 | 22.22 | $24.96 | — |
| 2021-11-04 | 21.93 | $24.96 | 1003 |
| 2021-11-03 | 21.61 | $21.31 | — |
| 2021-11-02 | 21.64 | $21.31 | 1021 |
| 2021-11-01 | 21.67 | $21.85 | — |
| 2021-10-29 | 21.65 | $21.85 | — |
| 2021-10-28 | 21.63 | $21.85 | — |
| 2021-10-27 | 21.61 | $21.85 | — |
| 2021-10-26 | 21.59 | $21.85 | 100 |
| 2021-10-25 | 21.56 | $21.85 | — |
| 2021-10-22 | 21.53 | $21.85 | 200 |
| 2021-10-21 | 21.49 | $21.98 | 100 |
| 2021-10-20 | 21.44 | $21.80 | 220 |
| 2021-10-19 | 21.40 | $21.98 | — |
| 2021-10-18 | 21.34 | $21.98 | 200 |
| 2021-10-15 | 21.28 | $21.25 | — |
| 2021-10-14 | 21.28 | $21.25 | — |
| 2021-10-13 | 21.28 | $21.25 | — |
| 2021-10-12 | 21.28 | $21.25 | — |
| 2021-10-11 | 21.29 | $21.25 | — |
| 2021-10-08 | 21.29 | $21.25 | — |
| 2021-10-07 | 21.30 | $21.25 | — |
| 2021-10-06 | 21.30 | $21.25 | — |
| 2021-10-05 | 21.31 | $21.25 | — |
| 2021-10-04 | 21.31 | $21.25 | — |
| 2021-10-01 | 21.32 | $21.25 | — |
| 2021-09-30 | 21.33 | $21.25 | — |
| 2021-09-29 | 21.33 | $21.25 | — |
| 2021-09-28 | 21.34 | $21.25 | — |
| 2021-09-27 | 21.35 | $21.25 | 5801 |
| 2021-09-24 | 21.36 | $21.99 | — |
| 2021-09-23 | 21.30 | $21.99 | 300 |
| 2021-09-22 | 21.22 | $21.99 | 200 |
| 2021-09-21 | 21.14 | $21.11 | — |
| 2021-09-20 | 21.15 | $21.11 | — |
| 2021-09-17 | 21.15 | $21.11 | — |
| 2021-09-16 | 21.16 | $21.11 | 202 |
| 2021-09-15 | 21.16 | $21.11 | — |
| 2021-09-14 | 21.16 | $21.11 | — |
| 2021-09-13 | 21.17 | $21.11 | 5000 |
| 2021-09-10 | 21.18 | $21.11 | — |
| 2021-09-09 | 21.18 | $21.11 | — |
| 2021-09-08 | 21.19 | $21.11 | — |
| 2021-09-07 | 21.20 | $21.11 | 100 |
| 2021-09-03 | 21.21 | $21.11 | — |
| 2021-09-02 | 21.22 | $21.11 | — |
| 2021-09-01 | 21.23 | $21.11 | — |
| 2021-08-31 | 21.25 | $21.11 | — |
| 2021-08-30 | 21.26 | $21.11 | 4121 |
| 2021-08-27 | 21.28 | $21.00 | 1400 |
| 2021-08-26 | 21.30 | $21.11 | — |
| 2021-08-25 | 21.32 | $21.11 | — |
| 2021-08-24 | 21.35 | $21.11 | — |
| 2021-08-23 | 21.37 | $21.11 | 500 |
| 2021-08-20 | 21.40 | $21.00 | — |
| 2021-08-19 | 21.44 | $21.00 | 300 |
| 2021-08-18 | 21.49 | $21.50 | 1020 |
| 2021-08-17 | 21.49 | $21.15 | 1000 |
| 2021-08-16 | 21.52 | $21.11 | 1400 |
| 2021-08-13 | 21.57 | $22.10 | — |
| 2021-08-12 | 21.51 | $22.10 | — |
| 2021-08-11 | 21.45 | $22.10 | 100 |
| 2021-08-10 | 21.38 | $20.90 | 420 |
| 2021-08-09 | 21.43 | $21.25 | 4448 |
| 2021-08-06 | 21.45 | $21.15 | — |
| 2021-08-05 | 21.48 | $21.15 | — |
| 2021-08-04 | 21.51 | $21.15 | — |
| 2021-08-03 | 21.55 | $21.15 | — |
| 2021-08-02 | 21.60 | $21.15 | — |
| 2021-07-30 | 21.64 | $21.15 | — |
| 2021-07-29 | 21.69 | $21.15 | 14939 |
| 2021-07-28 | 21.75 | $21.50 | — |
| 2021-07-27 | 21.78 | $21.50 | 115 |
| 2021-07-26 | 21.81 | $21.07 | 4800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.37
2026-07-23
Close Price
$14.16
Vol: 139
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.38
Average
15.10
Maximum
22.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.37 | $14.16 | 139 |
| 2026-07-22 | 14.39 | $14.16 | 139 |
| 2026-07-21 | 14.40 | $14.16 | 250 |
| 2026-07-20 | 14.42 | $14.60 | 500 |
| 2026-07-17 | 14.39 | $14.58 | 350 |
| 2026-07-16 | 14.37 | $14.58 | — |
| 2026-07-15 | 14.34 | $14.58 | 350 |
| 2026-07-14 | 14.32 | $14.58 | 350 |
| 2026-07-13 | 14.29 | $14.30 | 1030 |
| 2026-07-10 | 14.29 | $14.70 | 200 |
| 2026-07-09 | 14.24 | $14.15 | 100 |
| 2026-07-08 | 14.25 | $14.15 | 100 |
| 2026-07-07 | 14.25 | $14.16 | — |
| 2026-07-06 | 14.25 | $14.16 | 100 |
| 2026-07-02 | 14.25 | $14.15 | 500 |
| 2026-07-01 | 14.25 | $14.50 | 200 |
| 2026-06-30 | 14.22 | $14.50 | 200 |
| 2026-06-29 | 14.18 | $14.50 | 1016 |
| 2026-06-26 | 14.15 | $14.50 | 1832 |
| 2026-06-25 | 14.11 | $13.90 | 398 |
| 2026-06-24 | 14.12 | $13.90 | 398 |
| 2026-06-23 | 14.14 | $13.90 | 398 |
| 2026-06-22 | 14.16 | $13.90 | 400 |
| 2026-06-18 | 14.19 | $14.70 | 160 |
| 2026-06-17 | 14.13 | $14.70 | 160 |
| 2026-06-16 | 14.07 | $14.70 | 200 |
| 2026-06-15 | 14.00 | $14.40 | 500 |
| 2026-06-12 | 13.96 | $13.85 | 1 |
| 2026-06-11 | 13.98 | $13.85 | 1 |
| 2026-06-10 | 14.00 | $13.85 | — |
| 2026-06-09 | 14.02 | $13.85 | 1 |
| 2026-06-08 | 14.04 | $13.85 | — |
| 2026-06-05 | 14.06 | $13.85 | 3000 |
| 2026-06-04 | 14.08 | $14.00 | 3541 |
| 2026-06-03 | 14.09 | $14.10 | 1000 |
| 2026-06-02 | 14.10 | $14.10 | 1000 |
| 2026-06-01 | 14.11 | $14.10 | 1000 |
| 2026-05-29 | 14.12 | $14.10 | 1000 |
| 2026-05-28 | 14.13 | $14.10 | 1000 |
| 2026-05-27 | 14.13 | $14.10 | 1100 |
| 2026-05-26 | 14.14 | $14.07 | 1000 |
| 2026-05-22 | 14.15 | $14.07 | 1000 |
| 2026-05-21 | 14.15 | $14.07 | 1000 |
| 2026-05-20 | 14.15 | $14.07 | 1000 |
| 2026-05-19 | 14.16 | $14.07 | 1000 |
| 2026-05-18 | 14.16 | $14.07 | 1000 |
| 2026-05-15 | 14.16 | $14.07 | — |
| 2026-05-14 | 14.15 | $14.07 | 1000 |
| 2026-05-13 | 14.14 | $14.07 | 2000 |
| 2026-05-12 | 14.14 | $14.10 | 200 |
| 2026-05-11 | 14.12 | $14.10 | 200 |
| 2026-05-08 | 14.10 | $14.09 | 17 |
| 2026-05-07 | 14.08 | $14.09 | 1241 |
| 2026-05-06 | 14.06 | $15.00 | 100 |
| 2026-05-05 | 13.95 | $14.79 | 227 |
| 2026-05-04 | 13.84 | $14.78 | 200 |
| 2026-05-01 | 13.74 | $14.11 | 600 |
| 2026-04-30 | 13.69 | $14.11 | 1500 |
| 2026-04-29 | 13.64 | $13.80 | 3900 |
| 2026-04-28 | 13.62 | $13.66 | 300 |
| 2026-04-27 | 13.61 | $13.66 | 300 |
| 2026-04-24 | 13.60 | $13.66 | 300 |
| 2026-04-23 | 13.59 | $13.66 | 600 |
| 2026-04-22 | 13.58 | $13.80 | 4220 |
| 2026-04-21 | 13.55 | $13.79 | 500 |
| 2026-04-20 | 13.53 | $13.62 | 3301 |
| 2026-04-17 | 13.52 | $13.55 | 249 |
| 2026-04-16 | 13.51 | $13.55 | 249 |
| 2026-04-15 | 13.50 | $13.55 | 249 |
| 2026-04-14 | 13.50 | $13.55 | 300 |
| 2026-04-13 | 13.49 | $13.55 | 100 |
| 2026-04-10 | 13.48 | $13.55 | 100 |
| 2026-04-09 | 13.48 | $13.48 | 100 |
| 2026-04-08 | 13.47 | $13.48 | — |
| 2026-04-07 | 13.47 | $13.48 | — |
| 2026-04-06 | 13.46 | $13.48 | 100 |
| 2026-04-02 | 13.46 | $13.48 | 100 |
| 2026-04-01 | 13.45 | $13.48 | 100 |
| 2026-03-31 | 13.44 | $13.48 | 100 |
| 2026-03-30 | 13.42 | $13.48 | 100 |
| 2026-03-27 | 13.40 | $13.48 | 100 |
| 2026-03-26 | 13.38 | $13.50 | 100 |
| 2026-03-25 | 13.34 | $13.47 | 6977 |
| 2026-03-24 | 13.31 | $13.47 | 6977 |
| 2026-03-23 | 13.27 | $13.47 | 6977 |
| 2026-03-20 | 13.22 | $13.47 | 6977 |
| 2026-03-19 | 13.17 | $13.47 | — |
| 2026-03-18 | 13.12 | $13.47 | 14500 |
| 2026-03-17 | 13.05 | $13.47 | 1000 |
| 2026-03-16 | 12.99 | $13.47 | 2100 |
| 2026-03-13 | 12.91 | $13.25 | 200 |
| 2026-03-12 | 12.86 | $13.25 | 200 |
| 2026-03-11 | 12.79 | $13.25 | 300 |
| 2026-03-10 | 12.72 | $13.46 | 200 |
| 2026-03-09 | 12.63 | $13.46 | 200 |
| 2026-03-06 | 12.53 | $13.00 | 2017 |
| 2026-03-05 | 12.46 | $12.88 | 1000 |
| 2026-03-04 | 12.41 | $12.80 | 1000 |
| 2026-03-03 | 12.36 | $12.65 | 1700 |
| 2026-03-02 | 12.32 | $12.57 | 246 |
| 2026-02-27 | 12.28 | $12.45 | 700 |
| 2026-02-26 | 12.26 | $12.50 | 346 |
| 2026-02-25 | 12.23 | $12.50 | 400 |
| 2026-02-24 | 12.19 | $12.25 | 500 |
| 2026-02-23 | 12.18 | $12.25 | 100 |
| 2026-02-20 | 12.17 | $12.25 | 1100 |
| 2026-02-19 | 12.15 | $12.30 | — |
| 2026-02-18 | 12.13 | $12.30 | — |
| 2026-02-17 | 12.11 | $12.30 | 801 |
| 2026-02-13 | 12.08 | $12.30 | 400 |
| 2026-02-12 | 12.05 | $12.10 | — |
| 2026-02-11 | 12.05 | $12.10 | — |
| 2026-02-10 | 12.04 | $12.10 | — |
| 2026-02-09 | 12.03 | $12.10 | — |
| 2026-02-06 | 12.02 | $12.10 | 20 |
| 2026-02-05 | 12.01 | $12.10 | 1075 |
| 2026-02-04 | 12.00 | $12.10 | 1075 |
| 2026-02-03 | 11.99 | $12.10 | 2400 |
| 2026-02-02 | 11.97 | $12.00 | 100 |
| 2026-01-30 | 11.96 | $12.00 | — |
| 2026-01-29 | 11.95 | $12.00 | 100 |
| 2026-01-28 | 11.93 | $12.00 | 100 |
| 2026-01-27 | 11.92 | $12.00 | 100 |
| 2026-01-26 | 11.90 | $11.87 | 1400 |
| 2026-01-23 | 11.89 | $11.87 | 1400 |
| 2026-01-22 | 11.88 | $12.00 | 1400 |
| 2026-01-21 | 11.85 | $12.00 | 1400 |
| 2026-01-20 | 11.83 | $12.00 | 1400 |
| 2026-01-16 | 11.79 | $12.00 | 1400 |
| 2026-01-15 | 11.76 | $12.00 | 1400 |
| 2026-01-14 | 11.72 | $12.00 | 2000 |
| 2026-01-13 | 11.68 | $12.13 | 200 |
| 2026-01-12 | 11.62 | $11.90 | 817 |
| 2026-01-09 | 11.59 | $11.90 | 817 |
| 2026-01-08 | 11.55 | $11.90 | 817 |
| 2026-01-07 | 11.50 | $11.90 | 1734 |
| 2026-01-06 | 11.46 | $11.50 | — |
| 2026-01-05 | 11.45 | $11.50 | 800 |
| 2026-01-02 | 11.44 | $11.50 | 800 |
| 2025-12-31 | 11.43 | $11.50 | 800 |
| 2025-12-30 | 11.42 | $11.50 | 800 |
| 2025-12-29 | 11.41 | $11.50 | 800 |
| 2025-12-26 | 11.39 | $11.50 | 800 |
| 2025-12-24 | 11.38 | $11.50 | — |
| 2025-12-23 | 11.36 | $11.50 | 800 |
| 2025-12-22 | 11.35 | $11.50 | 1400 |
| 2025-12-19 | 11.33 | $11.34 | 1 |
| 2025-12-18 | 11.33 | $11.34 | 100 |
| 2025-12-17 | 11.32 | $11.31 | 1 |
| 2025-12-16 | 11.32 | $11.31 | 40 |
| 2025-12-15 | 11.32 | $11.31 | 2933 |
| 2025-12-12 | 11.32 | $11.35 | — |
| 2025-12-11 | 11.31 | $11.35 | 1400 |
| 2025-12-10 | 11.31 | $11.40 | 1114 |
| 2025-12-09 | 11.30 | $11.40 | 1784 |
| 2025-12-08 | 11.28 | $11.40 | 4200 |
| 2025-12-05 | 11.27 | $11.30 | 500 |
| 2025-12-04 | 11.27 | $11.30 | 77240 |
| 2025-12-03 | 11.27 | $11.29 | 2600 |
| 2025-12-02 | 11.27 | $11.26 | — |
| 2025-12-01 | 11.27 | $11.26 | 500 |
| 2025-11-28 | 11.27 | $11.26 | — |
| 2025-11-26 | 11.28 | $11.26 | 500 |
| 2025-11-25 | 11.28 | $11.26 | — |
| 2025-11-24 | 11.28 | $11.26 | 500 |
| 2025-11-21 | 11.28 | $11.26 | 500 |
| 2025-11-20 | 11.28 | $11.26 | 500 |
| 2025-11-19 | 11.28 | $11.26 | 500 |
| 2025-11-18 | 11.28 | $11.26 | 500 |
| 2025-11-17 | 11.28 | $11.26 | 500 |
| 2025-11-14 | 11.28 | $11.26 | 1037 |
| 2025-11-13 | 11.27 | $11.26 | 6 |
| 2025-11-12 | 11.27 | $11.26 | 110 |
| 2025-11-11 | 11.26 | $11.39 | 6 |
| 2025-11-10 | 11.24 | $11.39 | 800 |
| 2025-11-07 | 11.22 | $11.30 | 2094 |
| 2025-11-06 | 11.20 | $11.30 | 4200 |
| 2025-11-05 | 11.19 | $11.38 | 1000 |
| 2025-11-04 | 11.17 | $11.38 | 1000 |
| 2025-11-03 | 11.14 | $11.20 | 1000 |
| 2025-10-31 | 11.14 | $11.20 | 1000 |
| 2025-10-30 | 11.14 | $11.20 | 1000 |
| 2025-10-29 | 11.13 | $11.20 | 1000 |
| 2025-10-28 | 11.13 | $11.20 | 1839 |
| 2025-10-27 | 11.13 | $11.13 | 8900 |
| 2025-10-24 | 11.13 | $11.07 | 200 |
| 2025-10-23 | 11.15 | $11.07 | 2500 |
| 2025-10-22 | 11.17 | $11.30 | 1900 |
| 2025-10-21 | 11.16 | $11.20 | — |
| 2025-10-20 | 11.17 | $11.20 | — |
| 2025-10-17 | 11.18 | $11.20 | 1100 |
| 2025-10-16 | 11.19 | $10.80 | — |
| 2025-10-15 | 11.25 | $10.80 | 1900 |
| 2025-10-14 | 11.31 | $10.80 | — |
| 2025-10-13 | 11.37 | $10.80 | 800 |
| 2025-10-10 | 11.43 | $11.39 | — |
| 2025-10-09 | 11.44 | $11.39 | 500 |
| 2025-10-08 | 11.44 | $11.39 | — |
| 2025-10-07 | 11.45 | $11.39 | — |
| 2025-10-06 | 11.45 | $11.39 | 3400 |
| 2025-10-03 | 11.44 | $11.40 | 6900 |
| 2025-10-02 | 11.44 | $11.26 | — |
| 2025-10-01 | 11.45 | $11.26 | — |
| 2025-09-30 | 11.45 | $11.26 | 2600 |
| 2025-09-29 | 11.45 | $11.60 | — |
| 2025-09-26 | 11.41 | $11.60 | — |
| 2025-09-25 | 11.36 | $11.60 | — |
| 2025-09-24 | 11.30 | $11.60 | — |
| 2025-09-23 | 11.24 | $11.60 | — |
| 2025-09-22 | 11.17 | $11.60 | 2000 |
| 2025-09-19 | 11.09 | $11.60 | 1500 |
| 2025-09-18 | 11.00 | $11.72 | — |
| 2025-09-17 | 10.88 | $11.72 | 1900 |
| 2025-09-16 | 10.76 | $11.25 | — |
| 2025-09-15 | 10.68 | $11.25 | — |
| 2025-09-12 | 10.58 | $11.25 | 400 |
| 2025-09-11 | 10.48 | $11.00 | — |
| 2025-09-10 | 10.39 | $11.00 | — |
| 2025-09-09 | 10.30 | $11.00 | — |
| 2025-09-08 | 10.20 | $11.00 | 200 |
| 2025-09-05 | 10.10 | $11.00 | 3000 |
| 2025-09-04 | 9.98 | $10.65 | 645 |
| 2025-09-03 | 9.90 | $10.60 | 300 |
| 2025-09-02 | 9.82 | $10.25 | 2400 |
| 2025-08-29 | 9.77 | $10.00 | — |
| 2025-08-28 | 9.75 | $10.00 | — |
| 2025-08-27 | 9.72 | $10.00 | — |
| 2025-08-26 | 9.70 | $10.00 | 2900 |
| 2025-08-25 | 9.67 | $10.00 | — |
| 2025-08-22 | 9.65 | $10.00 | 1600 |
| 2025-08-21 | 9.62 | $9.50 | — |
| 2025-08-20 | 9.64 | $9.50 | — |
| 2025-08-19 | 9.66 | $9.50 | — |
| 2025-08-18 | 9.68 | $9.50 | — |
| 2025-08-15 | 9.70 | $9.50 | 600 |
| 2025-08-14 | 9.72 | $9.50 | — |
| 2025-08-13 | 9.74 | $9.50 | — |
| 2025-08-12 | 9.76 | $9.50 | — |
| 2025-08-11 | 9.78 | $9.50 | 1000 |
| 2025-08-08 | 9.79 | $9.79 | — |
| 2025-08-07 | 9.79 | $9.79 | — |
| 2025-08-06 | 9.78 | $9.79 | — |
| 2025-08-05 | 9.77 | $9.79 | 1500 |
| 2025-08-04 | 9.76 | $10.08 | — |
| 2025-08-01 | 9.72 | $10.08 | — |
| 2025-07-31 | 9.68 | $10.08 | 400 |
| 2025-07-30 | 9.64 | $9.89 | — |
| 2025-07-29 | 9.61 | $9.89 | 200 |
| 2025-07-28 | 9.59 | $10.05 | 700 |
| 2025-07-25 | 9.54 | $9.75 | 500 |
| 2025-07-24 | 9.52 | $9.38 | 2300 |
| 2025-07-23 | 9.54 | $9.50 | 1105 |
| 2025-07-22 | 9.55 | $9.50 | — |
| 2025-07-21 | 9.56 | $9.50 | 1600 |
| 2025-07-18 | 9.56 | $9.26 | — |
| 2025-07-17 | 9.59 | $9.26 | 125 |
| 2025-07-16 | 9.62 | $9.25 | — |
| 2025-07-15 | 9.65 | $9.25 | 1000 |
| 2025-07-14 | 9.69 | $10.00 | 5400 |
| 2025-07-11 | 9.64 | $9.85 | 6403 |
| 2025-07-10 | 9.61 | $10.00 | 3100 |
| 2025-07-09 | 9.57 | $9.83 | 700 |
| 2025-07-08 | 9.53 | $9.61 | — |
| 2025-07-07 | 9.52 | $9.61 | — |
| 2025-07-03 | 9.50 | $9.61 | — |
| 2025-07-02 | 9.48 | $9.61 | — |
| 2025-07-01 | 9.46 | $9.61 | 500 |
| 2025-06-30 | 9.44 | $9.60 | — |
| 2025-06-27 | 9.42 | $9.60 | — |
| 2025-06-26 | 9.41 | $9.60 | 1300 |
| 2025-06-25 | 9.39 | $9.40 | 1000 |
| 2025-06-24 | 9.39 | $9.40 | — |
| 2025-06-23 | 9.39 | $9.40 | — |
| 2025-06-20 | 9.40 | $9.40 | — |
| 2025-06-18 | 9.40 | $9.40 | 136 |
| 2025-06-17 | 9.41 | $9.75 | 2039 |
| 2025-06-16 | 9.38 | $9.30 | — |
| 2025-06-13 | 9.40 | $9.30 | — |
| 2025-06-12 | 9.42 | $9.30 | — |
| 2025-06-11 | 9.45 | $9.30 | 844 |
| 2025-06-10 | 9.47 | $9.25 | — |
| 2025-06-09 | 9.51 | $9.25 | — |
| 2025-06-06 | 9.55 | $9.25 | — |
| 2025-06-05 | 9.59 | $9.25 | — |
| 2025-06-04 | 9.64 | $9.25 | 2301 |
| 2025-06-03 | 9.69 | $9.60 | — |
| 2025-06-02 | 9.72 | $9.60 | — |
| 2025-05-30 | 9.74 | $9.60 | — |
| 2025-05-29 | 9.77 | $9.60 | 1500 |
| 2025-05-28 | 9.80 | $9.65 | 420 |
| 2025-05-27 | 9.82 | $9.65 | 1100 |
| 2025-05-23 | 9.85 | $9.65 | — |
| 2025-05-22 | 9.89 | $9.65 | — |
| 2025-05-21 | 9.92 | $9.65 | — |
| 2025-05-20 | 9.96 | $9.65 | 400 |
| 2025-05-19 | 10.00 | $9.65 | 1000 |
| 2025-05-16 | 10.04 | $9.75 | — |
| 2025-05-15 | 10.07 | $9.75 | — |
| 2025-05-14 | 10.11 | $9.75 | 3308 |
| 2025-05-13 | 10.15 | $10.14 | — |
| 2025-05-12 | 10.15 | $10.14 | 100 |
| 2025-05-09 | 10.15 | $10.15 | 700 |
| 2025-05-08 | 10.15 | $10.15 | — |
| 2025-05-07 | 10.15 | $10.15 | 631 |
| 2025-05-06 | 10.15 | $10.15 | 100 |
| 2025-05-05 | 10.16 | $10.15 | — |
| 2025-05-02 | 10.16 | $10.15 | — |
| 2025-05-01 | 10.16 | $10.15 | — |
| 2025-04-30 | 10.16 | $10.15 | — |
| 2025-04-29 | 10.16 | $10.15 | — |
| 2025-04-28 | 10.16 | $10.15 | 300 |
| 2025-04-25 | 10.16 | $10.15 | 400 |
| 2025-04-24 | 10.16 | $10.15 | — |
| 2025-04-23 | 10.16 | $10.15 | 200 |
| 2025-04-22 | 10.16 | $10.15 | 325 |
| 2025-04-21 | 10.15 | $10.15 | — |
| 2025-04-17 | 10.15 | $10.15 | — |
| 2025-04-16 | 10.15 | $10.15 | — |
| 2025-04-15 | 10.14 | $10.15 | — |
| 2025-04-14 | 10.14 | $10.15 | 1243 |
| 2025-04-11 | 10.13 | $10.25 | — |
| 2025-04-10 | 10.11 | $10.25 | — |
| 2025-04-09 | 10.09 | $10.25 | 100 |
| 2025-04-08 | 10.06 | $10.15 | 3900 |
| 2025-04-07 | 10.04 | $10.15 | — |
| 2025-04-04 | 10.01 | $10.15 | — |
| 2025-04-03 | 9.98 | $10.15 | 1900 |
| 2025-04-02 | 9.94 | $10.05 | — |
| 2025-04-01 | 9.91 | $10.05 | — |
| 2025-03-31 | 9.88 | $10.05 | — |
| 2025-03-28 | 9.85 | $10.05 | — |
| 2025-03-27 | 9.82 | $10.05 | — |
| 2025-03-26 | 9.79 | $10.05 | 1000 |
| 2025-03-25 | 9.75 | $10.10 | 2300 |
| 2025-03-24 | 9.72 | $10.05 | — |
| 2025-03-21 | 9.68 | $10.05 | 100 |
| 2025-03-20 | 9.64 | $10.00 | 200 |
| 2025-03-19 | 9.61 | $9.99 | 5000 |
| 2025-03-18 | 9.58 | $10.00 | — |
| 2025-03-17 | 9.54 | $10.00 | 2119 |
| 2025-03-14 | 9.51 | $9.29 | 1400 |
| 2025-03-13 | 9.54 | $9.30 | — |
| 2025-03-12 | 9.58 | $9.30 | 444 |
| 2025-03-11 | 9.62 | $9.25 | — |
| 2025-03-10 | 9.68 | $9.25 | 504 |
| 2025-03-07 | 9.74 | $9.20 | — |
| 2025-03-06 | 9.82 | $9.20 | 2200 |
| 2025-03-05 | 9.91 | $9.66 | 400 |
| 2025-03-04 | 9.95 | $9.64 | 800 |
| 2025-03-03 | 10.00 | $10.00 | — |
| 2025-02-28 | 10.01 | $10.00 | — |
| 2025-02-27 | 10.03 | $10.00 | — |
| 2025-02-26 | 10.04 | $10.00 | 642 |
| 2025-02-25 | 10.05 | $9.75 | — |
| 2025-02-24 | 10.09 | $9.75 | — |
| 2025-02-21 | 10.13 | $9.75 | — |
| 2025-02-20 | 10.17 | $9.75 | 500 |
| 2025-02-19 | 10.21 | $9.75 | 2000 |
| 2025-02-18 | 10.25 | $9.95 | — |
| 2025-02-14 | 10.28 | $9.95 | — |
| 2025-02-13 | 10.30 | $9.95 | — |
| 2025-02-12 | 10.32 | $9.95 | 200 |
| 2025-02-11 | 10.35 | $9.85 | 2505 |
| 2025-02-10 | 10.38 | $11.00 | — |
| 2025-02-07 | 10.30 | $11.00 | — |
| 2025-02-06 | 10.22 | $12.00 | 1000 |
| 2025-02-05 | 10.03 | $10.50 | 1000 |
| 2025-02-04 | 9.98 | $9.95 | — |
| 2025-02-03 | 9.98 | $9.95 | — |
| 2025-01-31 | 9.98 | $9.95 | — |
| 2025-01-30 | 9.99 | $9.95 | 300 |
| 2025-01-29 | 9.99 | $10.00 | 5400 |
| 2025-01-28 | 9.99 | $10.00 | — |
| 2025-01-27 | 9.99 | $10.00 | — |
| 2025-01-24 | 9.99 | $10.00 | — |
| 2025-01-23 | 9.99 | $10.00 | — |
| 2025-01-22 | 9.99 | $10.00 | — |
| 2025-01-21 | 9.99 | $10.00 | — |
| 2025-01-17 | 9.99 | $10.00 | — |
| 2025-01-16 | 10.00 | $10.00 | — |
| 2025-01-15 | 10.01 | $10.00 | — |
| 2025-01-14 | 10.01 | $10.00 | 102 |
| 2025-01-13 | 10.02 | $9.95 | — |
| 2025-01-10 | 10.03 | $9.95 | 300 |
| 2025-01-08 | 10.04 | $10.00 | — |
| 2025-01-07 | 10.04 | $10.00 | 4200 |
| 2025-01-06 | 10.04 | $9.85 | 1500 |
| 2025-01-03 | 10.06 | $10.00 | 300 |
| 2025-01-02 | 10.06 | $9.85 | — |
| 2024-12-31 | 10.08 | $9.85 | 1500 |
| 2024-12-30 | 10.10 | $10.00 | 815 |
| 2024-12-27 | 10.10 | $10.00 | 3045 |
| 2024-12-26 | 10.11 | $10.45 | 1500 |
| 2024-12-24 | 10.07 | $10.20 | 4500 |
| 2024-12-23 | 10.05 | $10.12 | — |
| 2024-12-20 | 10.03 | $10.12 | — |
| 2024-12-19 | 10.02 | $10.12 | — |
| 2024-12-18 | 10.00 | $10.12 | 1200 |
| 2024-12-17 | 9.99 | $10.75 | 3918 |
| 2024-12-16 | 9.91 | $10.00 | 1400 |
| 2024-12-13 | 9.90 | $9.86 | — |
| 2024-12-12 | 9.90 | $9.86 | — |
| 2024-12-11 | 9.91 | $9.86 | 1400 |
| 2024-12-10 | 9.92 | $9.85 | — |
| 2024-12-09 | 9.93 | $9.85 | 1300 |
| 2024-12-06 | 9.93 | $9.85 | 2200 |
| 2024-12-05 | 9.94 | $10.00 | — |
| 2024-12-04 | 9.94 | $10.00 | — |
| 2024-12-03 | 9.94 | $10.00 | 100 |
| 2024-12-02 | 9.93 | $9.80 | 1707 |
| 2024-11-29 | 9.95 | $9.98 | — |
| 2024-11-27 | 9.95 | $9.98 | — |
| 2024-11-26 | 9.95 | $9.98 | 400 |
| 2024-11-25 | 9.94 | $9.79 | 2110 |
| 2024-11-22 | 9.96 | $9.80 | — |
| 2024-11-21 | 9.98 | $9.80 | 1800 |
| 2024-11-20 | 10.00 | $10.00 | 1000 |
| 2024-11-19 | 10.01 | $10.00 | — |
| 2024-11-18 | 10.01 | $10.00 | — |
| 2024-11-15 | 10.02 | $10.00 | — |
| 2024-11-14 | 10.03 | $10.00 | 1501 |
| 2024-11-13 | 10.03 | $10.00 | 939 |
| 2024-11-12 | 10.04 | $10.00 | 3200 |
| 2024-11-11 | 10.05 | $10.00 | 800 |
| 2024-11-08 | 10.06 | $10.00 | 1040 |
| 2024-11-07 | 10.07 | $9.99 | 4603 |
| 2024-11-06 | 10.08 | $10.00 | 909 |
| 2024-11-05 | 10.10 | $10.00 | — |
| 2024-11-04 | 10.11 | $10.00 | 111 |
| 2024-11-01 | 10.13 | $10.00 | 200 |
| 2024-10-31 | 10.16 | $10.00 | — |
| 2024-10-30 | 10.19 | $10.00 | — |
| 2024-10-29 | 10.23 | $10.00 | — |
| 2024-10-28 | 10.27 | $10.00 | 1710 |
| 2024-10-25 | 10.31 | $10.30 | 202 |
| 2024-10-24 | 10.34 | $10.26 | 300 |
| 2024-10-23 | 10.36 | $10.25 | 1500 |
| 2024-10-22 | 10.40 | $10.30 | 4409 |
| 2024-10-21 | 10.43 | $10.25 | — |
| 2024-10-18 | 10.47 | $10.25 | 210 |
| 2024-10-17 | 10.52 | $10.00 | 200 |
| 2024-10-16 | 10.59 | $10.00 | — |
| 2024-10-15 | 10.67 | $10.00 | 700 |
| 2024-10-14 | 10.76 | $10.30 | — |
| 2024-10-11 | 10.81 | $10.30 | 200 |
| 2024-10-10 | 10.87 | $10.35 | — |
| 2024-10-09 | 10.93 | $10.35 | 4048 |
| 2024-10-08 | 10.99 | $10.65 | 200 |
| 2024-10-07 | 11.03 | $11.00 | — |
| 2024-10-04 | 11.03 | $11.00 | — |
| 2024-10-03 | 11.03 | $11.00 | — |
| 2024-10-02 | 11.03 | $11.00 | — |
| 2024-10-01 | 11.04 | $11.00 | 100 |
| 2024-09-30 | 11.04 | $11.00 | — |
| 2024-09-27 | 11.04 | $11.00 | 4742 |
| 2024-09-26 | 11.04 | $11.33 | 325 |
| 2024-09-25 | 11.02 | $11.01 | 300 |
| 2024-09-24 | 11.02 | $11.24 | 631 |
| 2024-09-23 | 11.01 | $11.00 | — |
| 2024-09-20 | 11.02 | $11.00 | 1500 |
| 2024-09-19 | 11.04 | $11.02 | — |
| 2024-09-18 | 11.05 | $11.02 | 330 |
| 2024-09-17 | 11.06 | $11.00 | 1700 |
| 2024-09-16 | 11.08 | $10.75 | 200 |
| 2024-09-13 | 11.13 | $10.98 | 900 |
| 2024-09-12 | 11.16 | $11.00 | 4711 |
| 2024-09-11 | 11.20 | $11.00 | — |
| 2024-09-10 | 11.25 | $11.00 | — |
| 2024-09-09 | 11.30 | $11.00 | 1700 |
| 2024-09-06 | 11.36 | $11.11 | 100 |
| 2024-09-05 | 11.41 | $11.00 | — |
| 2024-09-04 | 11.49 | $11.00 | 2510 |
| 2024-09-03 | 11.58 | $11.00 | 5845 |
| 2024-08-30 | 11.67 | $10.62 | 1700 |
| 2024-08-29 | 11.81 | $11.64 | — |
| 2024-08-28 | 11.85 | $11.64 | — |
| 2024-08-27 | 11.91 | $11.64 | — |
| 2024-08-26 | 11.96 | $11.64 | — |
| 2024-08-23 | 12.03 | $11.64 | 910 |
| 2024-08-22 | 12.09 | $11.12 | 305 |
| 2024-08-21 | 12.22 | $11.29 | 240 |
| 2024-08-20 | 12.34 | $11.29 | — |
| 2024-08-19 | 12.46 | $11.29 | 4900 |
| 2024-08-16 | 12.60 | $12.30 | — |
| 2024-08-15 | 12.63 | $12.30 | 1942 |
| 2024-08-14 | 12.67 | $12.45 | 2748 |
| 2024-08-13 | 12.69 | $12.45 | — |
| 2024-08-12 | 12.72 | $12.45 | 3126 |
| 2024-08-09 | 12.75 | $12.75 | — |
| 2024-08-08 | 12.76 | $12.75 | — |
| 2024-08-07 | 12.77 | $12.75 | 1000 |
| 2024-08-06 | 12.79 | $12.75 | — |
| 2024-08-05 | 12.81 | $12.75 | 700 |
| 2024-08-02 | 12.83 | $12.76 | 400 |
| 2024-08-01 | 12.86 | $12.65 | — |
| 2024-07-31 | 12.89 | $12.65 | — |
| 2024-07-30 | 12.93 | $12.65 | 900 |
| 2024-07-29 | 12.98 | $12.90 | — |
| 2024-07-26 | 13.00 | $12.90 | — |
| 2024-07-25 | 13.02 | $12.90 | — |
| 2024-07-24 | 13.04 | $12.90 | 125 |
| 2024-07-23 | 13.07 | $12.88 | 910 |
| 2024-07-22 | 13.10 | $12.51 | — |
| 2024-07-19 | 13.16 | $12.51 | — |
| 2024-07-18 | 13.23 | $12.51 | 529 |
| 2024-07-17 | 13.30 | $12.51 | 1100 |
| 2024-07-16 | 13.37 | $13.50 | — |
| 2024-07-15 | 13.35 | $13.50 | — |
| 2024-07-12 | 13.32 | $13.50 | — |
| 2024-07-11 | 13.29 | $13.50 | — |
| 2024-07-10 | 13.25 | $13.50 | — |
| 2024-07-09 | 13.21 | $13.50 | — |
| 2024-07-08 | 13.17 | $13.50 | — |
| 2024-07-05 | 13.14 | $13.50 | 400 |
| 2024-07-03 | 13.10 | $13.18 | — |
| 2024-07-02 | 13.10 | $13.18 | — |
| 2024-07-01 | 13.09 | $13.18 | — |
| 2024-06-28 | 13.09 | $13.18 | — |
| 2024-06-27 | 13.09 | $13.18 | — |
| 2024-06-26 | 13.08 | $13.18 | — |
| 2024-06-25 | 13.07 | $13.18 | — |
| 2024-06-24 | 13.06 | $13.18 | 125 |
| 2024-06-21 | 13.05 | $13.05 | — |
| 2024-06-20 | 13.05 | $13.05 | — |
| 2024-06-18 | 13.04 | $13.05 | 1524 |
| 2024-06-17 | 13.03 | $12.98 | 1300 |
| 2024-06-14 | 13.02 | $12.44 | 1500 |
| 2024-06-13 | 13.07 | $12.84 | — |
| 2024-06-12 | 13.08 | $12.84 | — |
| 2024-06-11 | 13.08 | $12.84 | 600 |
| 2024-06-10 | 13.08 | $12.84 | 1101 |
| 2024-06-07 | 13.08 | $13.55 | — |
| 2024-06-06 | 13.00 | $13.55 | 1731 |
| 2024-06-05 | 12.92 | $14.00 | 325 |
| 2024-06-04 | 12.78 | $13.45 | 200 |
| 2024-06-03 | 12.70 | $13.24 | — |
| 2024-05-31 | 12.63 | $13.24 | 125 |
| 2024-05-30 | 12.55 | $13.23 | 100 |
| 2024-05-29 | 12.47 | $13.00 | 600 |
| 2024-05-28 | 12.41 | $12.50 | — |
| 2024-05-24 | 12.39 | $12.50 | — |
| 2024-05-23 | 12.38 | $12.50 | — |
| 2024-05-22 | 12.36 | $12.50 | — |
| 2024-05-21 | 12.34 | $12.50 | — |
| 2024-05-20 | 12.32 | $12.50 | — |
| 2024-05-17 | 12.30 | $12.50 | — |
| 2024-05-16 | 12.27 | $12.50 | 800 |
| 2024-05-15 | 12.25 | $12.25 | — |
| 2024-05-14 | 12.25 | $12.25 | — |
| 2024-05-13 | 12.25 | $12.25 | — |
| 2024-05-10 | 12.25 | $12.25 | — |
| 2024-05-09 | 12.26 | $12.25 | — |
| 2024-05-08 | 12.27 | $12.25 | — |
| 2024-05-07 | 12.28 | $12.25 | — |
| 2024-05-06 | 12.29 | $12.25 | — |
| 2024-05-03 | 12.31 | $12.25 | — |
| 2024-05-02 | 12.33 | $12.25 | — |
| 2024-05-01 | 12.36 | $12.25 | — |
| 2024-04-30 | 12.39 | $12.25 | — |
| 2024-04-29 | 12.43 | $12.25 | — |
| 2024-04-26 | 12.47 | $12.25 | — |
| 2024-04-25 | 12.52 | $12.25 | — |
| 2024-04-24 | 12.57 | $12.25 | — |
| 2024-04-23 | 12.63 | $12.25 | — |
| 2024-04-22 | 12.70 | $12.25 | — |
| 2024-04-19 | 12.77 | $12.25 | — |
| 2024-04-18 | 12.86 | $12.25 | — |
| 2024-04-17 | 12.95 | $12.25 | — |
| 2024-04-16 | 13.04 | $12.25 | 1100 |
| 2024-04-15 | 13.15 | $12.85 | 1000 |
| 2024-04-12 | 13.21 | $12.75 | — |
| 2024-04-11 | 13.27 | $12.75 | 1400 |
| 2024-04-10 | 13.34 | $12.84 | 700 |
| 2024-04-09 | 13.41 | $13.00 | 100 |
| 2024-04-08 | 13.47 | $13.00 | 1100 |
| 2024-04-05 | 13.53 | $13.50 | 200 |
| 2024-04-04 | 13.55 | $13.25 | — |
| 2024-04-03 | 13.59 | $13.25 | — |
| 2024-04-02 | 13.65 | $13.25 | — |
| 2024-04-01 | 13.71 | $13.25 | — |
| 2024-03-28 | 13.77 | $13.25 | 100 |
| 2024-03-27 | 13.84 | $13.25 | 800 |
| 2024-03-26 | 13.91 | $13.60 | 300 |
| 2024-03-25 | 13.95 | $13.95 | — |
| 2024-03-22 | 13.96 | $13.95 | — |
| 2024-03-21 | 13.97 | $13.95 | 200 |
| 2024-03-20 | 13.98 | $13.93 | 300 |
| 2024-03-19 | 13.99 | $13.95 | — |
| 2024-03-18 | 14.01 | $13.95 | 300 |
| 2024-03-15 | 14.03 | $13.60 | 1233 |
| 2024-03-14 | 14.08 | $13.50 | — |
| 2024-03-13 | 14.15 | $13.50 | 1614 |
| 2024-03-12 | 14.22 | $14.09 | — |
| 2024-03-11 | 14.23 | $14.09 | — |
| 2024-03-08 | 14.25 | $14.09 | — |
| 2024-03-07 | 14.26 | $14.09 | 102 |
| 2024-03-06 | 14.27 | $14.45 | — |
| 2024-03-05 | 14.26 | $14.45 | 100 |
| 2024-03-04 | 14.24 | $14.25 | — |
| 2024-03-01 | 14.25 | $14.25 | — |
| 2024-02-29 | 14.26 | $14.25 | — |
| 2024-02-28 | 14.27 | $14.25 | — |
| 2024-02-27 | 14.29 | $14.25 | — |
| 2024-02-26 | 14.31 | $14.25 | 800 |
| 2024-02-23 | 14.33 | $14.00 | 325 |
| 2024-02-22 | 14.38 | $14.05 | 2533 |
| 2024-02-21 | 14.43 | $14.30 | 200 |
| 2024-02-20 | 14.46 | $14.31 | 200 |
| 2024-02-16 | 14.48 | $14.50 | — |
| 2024-02-15 | 14.49 | $14.50 | 200 |
| 2024-02-14 | 14.50 | $14.50 | 300 |
| 2024-02-13 | 14.50 | $14.00 | — |
| 2024-02-12 | 14.56 | $14.00 | — |
| 2024-02-09 | 14.62 | $14.00 | — |
| 2024-02-08 | 14.68 | $14.00 | — |
| 2024-02-07 | 14.74 | $14.00 | 1500 |
| 2024-02-06 | 14.80 | $15.00 | — |
| 2024-02-05 | 14.76 | $15.00 | — |
| 2024-02-02 | 14.71 | $15.00 | 200 |
| 2024-02-01 | 14.66 | $15.00 | — |
| 2024-01-31 | 14.61 | $15.00 | 300 |
| 2024-01-30 | 14.55 | $15.00 | — |
| 2024-01-29 | 14.49 | $15.00 | — |
| 2024-01-26 | 14.42 | $15.00 | 332 |
| 2024-01-25 | 14.34 | $14.50 | — |
| 2024-01-24 | 14.29 | $14.50 | — |
| 2024-01-23 | 14.24 | $14.50 | — |
| 2024-01-22 | 14.19 | $14.50 | — |
| 2024-01-19 | 14.12 | $14.50 | — |
| 2024-01-18 | 14.05 | $14.50 | — |
| 2024-01-17 | 13.97 | $14.50 | — |
| 2024-01-16 | 13.88 | $14.50 | — |
| 2024-01-12 | 13.79 | $14.50 | 400 |
| 2024-01-11 | 13.70 | $14.00 | — |
| 2024-01-10 | 13.65 | $14.00 | — |
| 2024-01-09 | 13.61 | $14.00 | — |
| 2024-01-08 | 13.56 | $14.00 | — |
| 2024-01-05 | 13.51 | $14.00 | — |
| 2024-01-04 | 13.46 | $14.00 | — |
| 2024-01-03 | 13.40 | $14.00 | 119 |
| 2024-01-02 | 13.34 | $14.00 | — |
| 2023-12-29 | 13.27 | $14.00 | 1000 |
| 2023-12-28 | 13.20 | $13.85 | 900 |
| 2023-12-27 | 13.14 | $12.75 | — |
| 2023-12-26 | 13.18 | $12.75 | — |
| 2023-12-22 | 13.22 | $12.75 | — |
| 2023-12-21 | 13.28 | $12.75 | — |
| 2023-12-20 | 13.33 | $12.75 | — |
| 2023-12-19 | 13.39 | $12.75 | 501 |
| 2023-12-18 | 13.46 | $13.50 | — |
| 2023-12-15 | 13.45 | $13.50 | 500 |
| 2023-12-14 | 13.45 | $13.50 | — |
| 2023-12-13 | 13.44 | $13.50 | 200 |
| 2023-12-12 | 13.43 | $13.90 | — |
| 2023-12-11 | 13.38 | $13.90 | — |
| 2023-12-08 | 13.34 | $13.90 | 200 |
| 2023-12-07 | 13.29 | $13.90 | 100 |
| 2023-12-06 | 13.23 | $13.00 | 9000 |
| 2023-12-05 | 13.27 | $12.84 | — |
| 2023-12-04 | 13.33 | $12.84 | 300 |
| 2023-12-01 | 13.39 | $13.00 | 100 |
| 2023-11-30 | 13.44 | $13.25 | 100 |
| 2023-11-29 | 13.47 | $13.00 | — |
| 2023-11-28 | 13.53 | $13.00 | — |
| 2023-11-27 | 13.60 | $13.00 | 400 |
| 2023-11-24 | 13.67 | $13.88 | — |
| 2023-11-22 | 13.66 | $13.88 | — |
| 2023-11-21 | 13.66 | $13.88 | — |
| 2023-11-20 | 13.66 | $13.88 | 1315 |
| 2023-11-17 | 13.67 | $13.00 | 9811 |
| 2023-11-16 | 13.76 | $13.40 | 100 |
| 2023-11-15 | 13.83 | $13.50 | — |
| 2023-11-14 | 13.89 | $13.50 | 800 |
| 2023-11-13 | 13.95 | $13.56 | — |
| 2023-11-10 | 14.02 | $13.56 | — |
| 2023-11-09 | 14.08 | $13.56 | — |
| 2023-11-08 | 14.16 | $13.56 | — |
| 2023-11-07 | 14.24 | $13.56 | 1030 |
| 2023-11-06 | 14.33 | $14.02 | — |
| 2023-11-03 | 14.38 | $14.02 | 300 |
| 2023-11-02 | 14.44 | $13.75 | 3200 |
| 2023-11-01 | 14.53 | $14.00 | 300 |
| 2023-10-31 | 14.60 | $14.10 | — |
| 2023-10-30 | 14.66 | $14.10 | 900 |
| 2023-10-27 | 14.73 | $14.50 | 100 |
| 2023-10-26 | 14.77 | $14.75 | — |
| 2023-10-25 | 14.79 | $14.75 | — |
| 2023-10-24 | 14.81 | $14.75 | — |
| 2023-10-23 | 14.83 | $14.75 | 100 |
| 2023-10-20 | 14.85 | $14.70 | — |
| 2023-10-19 | 14.88 | $14.70 | — |
| 2023-10-18 | 14.92 | $14.70 | 500 |
| 2023-10-17 | 14.97 | $14.20 | — |
| 2023-10-16 | 15.07 | $14.20 | 225 |
| 2023-10-13 | 15.19 | $15.00 | — |
| 2023-10-12 | 15.23 | $15.00 | 100 |
| 2023-10-11 | 15.28 | $14.75 | 2500 |
| 2023-10-10 | 15.36 | $15.30 | — |
| 2023-10-09 | 15.39 | $15.30 | — |
| 2023-10-06 | 15.43 | $15.30 | 300 |
| 2023-10-05 | 15.46 | $14.40 | 546 |
| 2023-10-04 | 15.60 | $15.15 | 200 |
| 2023-10-03 | 15.66 | $15.35 | — |
| 2023-10-02 | 15.71 | $15.35 | — |
| 2023-09-29 | 15.76 | $15.35 | — |
| 2023-09-28 | 15.82 | $15.35 | 420 |
| 2023-09-27 | 15.88 | $15.35 | 1000 |
| 2023-09-26 | 15.95 | $15.35 | 400 |
| 2023-09-25 | 16.02 | $15.40 | — |
| 2023-09-22 | 16.10 | $15.40 | 1500 |
| 2023-09-21 | 16.18 | $16.00 | 100 |
| 2023-09-20 | 16.21 | $16.25 | — |
| 2023-09-19 | 16.21 | $16.25 | — |
| 2023-09-18 | 16.22 | $16.25 | — |
| 2023-09-15 | 16.23 | $16.25 | 604 |
| 2023-09-14 | 16.24 | $16.25 | — |
| 2023-09-13 | 16.26 | $16.25 | 100 |
| 2023-09-12 | 16.27 | $16.00 | — |
| 2023-09-11 | 16.32 | $16.00 | — |
| 2023-09-08 | 16.36 | $16.00 | 1000 |
| 2023-09-07 | 16.41 | $16.11 | — |
| 2023-09-06 | 16.46 | $16.11 | — |
| 2023-09-05 | 16.50 | $16.11 | — |
| 2023-09-01 | 16.55 | $16.11 | — |
| 2023-08-31 | 16.60 | $16.11 | 310 |
| 2023-08-30 | 16.65 | $16.34 | 600 |
| 2023-08-29 | 16.68 | $16.70 | — |
| 2023-08-28 | 16.68 | $16.70 | — |
| 2023-08-25 | 16.69 | $16.70 | — |
| 2023-08-24 | 16.69 | $16.70 | — |
| 2023-08-23 | 16.69 | $16.70 | 3000 |
| 2023-08-22 | 16.69 | $16.60 | — |
| 2023-08-21 | 16.70 | $16.60 | 320 |
| 2023-08-18 | 16.72 | $16.70 | — |
| 2023-08-17 | 16.73 | $16.70 | — |
| 2023-08-16 | 16.75 | $16.70 | — |
| 2023-08-15 | 16.78 | $16.70 | — |
| 2023-08-14 | 16.82 | $16.70 | — |
| 2023-08-11 | 16.87 | $16.70 | — |
| 2023-08-10 | 16.93 | $16.70 | — |
| 2023-08-09 | 16.99 | $16.70 | 500 |
| 2023-08-08 | 17.07 | $16.60 | — |
| 2023-08-07 | 17.16 | $16.60 | 1800 |
| 2023-08-04 | 17.26 | $16.80 | 125 |
| 2023-08-03 | 17.35 | $16.80 | — |
| 2023-08-02 | 17.44 | $16.80 | 100 |
| 2023-08-01 | 17.53 | $16.80 | — |
| 2023-07-31 | 17.62 | $16.80 | 400 |
| 2023-07-28 | 17.71 | $16.82 | — |
| 2023-07-27 | 17.80 | $16.82 | — |
| 2023-07-26 | 17.88 | $16.82 | — |
| 2023-07-25 | 17.97 | $16.82 | 400 |
| 2023-07-24 | 18.06 | $17.00 | 300 |
| 2023-07-21 | 18.13 | $18.49 | — |
| 2023-07-20 | 18.05 | $18.49 | — |
| 2023-07-19 | 17.96 | $18.49 | — |
| 2023-07-18 | 17.86 | $18.49 | 100 |
| 2023-07-17 | 17.76 | $18.49 | — |
| 2023-07-14 | 17.65 | $18.49 | — |
| 2023-07-13 | 17.53 | $18.49 | — |
| 2023-07-12 | 17.41 | $18.49 | — |
| 2023-07-11 | 17.29 | $18.49 | — |
| 2023-07-10 | 17.15 | $18.49 | — |
| 2023-07-07 | 17.01 | $18.49 | 200 |
| 2023-07-06 | 16.86 | $16.80 | — |
| 2023-07-05 | 16.87 | $16.80 | — |
| 2023-07-03 | 16.87 | $16.80 | — |
| 2023-06-30 | 16.88 | $16.80 | — |
| 2023-06-29 | 16.89 | $16.80 | — |
| 2023-06-28 | 16.90 | $16.80 | — |
| 2023-06-27 | 16.91 | $16.80 | — |
| 2023-06-26 | 16.92 | $16.80 | — |
| 2023-06-23 | 16.92 | $16.80 | — |
| 2023-06-22 | 16.92 | $16.80 | — |
| 2023-06-21 | 16.92 | $16.80 | — |
| 2023-06-20 | 16.92 | $16.80 | — |
| 2023-06-16 | 16.92 | $16.80 | — |
| 2023-06-15 | 16.92 | $16.80 | 800 |
| 2023-06-14 | 16.91 | $17.77 | — |
| 2023-06-13 | 16.81 | $17.77 | — |
| 2023-06-12 | 16.70 | $17.77 | 900 |
| 2023-06-09 | 16.58 | $16.44 | — |
| 2023-06-08 | 16.59 | $16.44 | — |
| 2023-06-07 | 16.60 | $16.44 | 400 |
| 2023-06-06 | 16.61 | $16.44 | — |
| 2023-06-05 | 16.61 | $16.44 | 200 |
| 2023-06-02 | 16.62 | $17.50 | — |
| 2023-06-01 | 16.53 | $17.50 | 200 |
| 2023-05-31 | 16.43 | $16.36 | — |
| 2023-05-30 | 16.44 | $16.36 | — |
| 2023-05-26 | 16.45 | $16.36 | 214 |
| 2023-05-25 | 16.46 | $16.40 | 715 |
| 2023-05-24 | 16.47 | $16.40 | 100 |
| 2023-05-23 | 16.49 | $16.50 | — |
| 2023-05-22 | 16.49 | $16.50 | 100 |
| 2023-05-19 | 16.50 | $16.65 | 2100 |
| 2023-05-18 | 16.50 | $16.80 | 600 |
| 2023-05-17 | 16.48 | $16.30 | — |
| 2023-05-16 | 16.51 | $16.30 | — |
| 2023-05-15 | 16.54 | $16.30 | — |
| 2023-05-12 | 16.57 | $16.30 | — |
| 2023-05-11 | 16.61 | $16.30 | — |
| 2023-05-10 | 16.64 | $16.30 | 100 |
| 2023-05-09 | 16.68 | $16.50 | — |
| 2023-05-08 | 16.71 | $16.50 | 100 |
| 2023-05-05 | 16.75 | $16.48 | — |
| 2023-05-04 | 16.79 | $16.48 | 300 |
| 2023-05-03 | 16.84 | $16.80 | 300 |
| 2023-05-02 | 16.86 | $16.80 | — |
| 2023-05-01 | 16.89 | $16.80 | 500 |
| 2023-04-28 | 16.92 | $16.80 | 100 |
| 2023-04-27 | 16.95 | $16.80 | — |
| 2023-04-26 | 16.99 | $16.80 | — |
| 2023-04-25 | 17.03 | $16.80 | 200 |
| 2023-04-24 | 17.07 | $16.79 | — |
| 2023-04-21 | 17.12 | $16.79 | — |
| 2023-04-20 | 17.17 | $16.79 | 100 |
| 2023-04-19 | 17.22 | $16.75 | 100 |
| 2023-04-18 | 17.27 | $16.75 | — |
| 2023-04-17 | 17.33 | $16.75 | 100 |
| 2023-04-14 | 17.39 | $16.75 | — |
| 2023-04-13 | 17.44 | $16.75 | — |
| 2023-04-12 | 17.50 | $16.75 | 200 |
| 2023-04-11 | 17.55 | $17.82 | — |
| 2023-04-10 | 17.49 | $17.82 | — |
| 2023-04-06 | 17.43 | $17.82 | — |
| 2023-04-05 | 17.36 | $17.82 | — |
| 2023-04-04 | 17.29 | $17.82 | — |
| 2023-04-03 | 17.21 | $17.82 | — |
| 2023-03-31 | 17.13 | $17.82 | 200 |
| 2023-03-30 | 17.04 | $17.30 | — |
| 2023-03-29 | 17.01 | $17.30 | — |
| 2023-03-28 | 16.97 | $17.30 | 500 |
| 2023-03-27 | 16.93 | $17.30 | — |
| 2023-03-24 | 16.88 | $17.30 | 2525 |
| 2023-03-23 | 16.83 | $17.25 | — |
| 2023-03-22 | 16.79 | $17.25 | 1503 |
| 2023-03-21 | 16.74 | $17.25 | 1100 |
| 2023-03-20 | 16.68 | $17.00 | 3000 |
| 2023-03-17 | 16.65 | $17.00 | 1601 |
| 2023-03-16 | 16.62 | $16.25 | 100 |
| 2023-03-15 | 16.66 | $16.25 | 100 |
| 2023-03-14 | 16.71 | $16.25 | — |
| 2023-03-13 | 16.75 | $16.25 | 700 |
| 2023-03-10 | 16.80 | $16.84 | — |
| 2023-03-09 | 16.79 | $16.84 | — |
| 2023-03-08 | 16.78 | $16.84 | 1300 |
| 2023-03-07 | 16.77 | $16.75 | 300 |
| 2023-03-06 | 16.77 | $17.00 | — |
| 2023-03-03 | 16.75 | $17.00 | — |
| 2023-03-02 | 16.72 | $17.00 | — |
| 2023-03-01 | 16.69 | $17.00 | 600 |
| 2023-02-28 | 16.65 | $16.75 | 300 |
| 2023-02-27 | 16.64 | $16.55 | 700 |
| 2023-02-24 | 16.65 | $16.60 | — |
| 2023-02-23 | 16.65 | $16.60 | — |
| 2023-02-22 | 16.65 | $16.60 | — |
| 2023-02-21 | 16.65 | $16.60 | 100 |
| 2023-02-17 | 16.64 | $16.66 | 3800 |
| 2023-02-16 | 16.64 | $16.75 | 3900 |
| 2023-02-15 | 16.62 | $16.55 | — |
| 2023-02-14 | 16.62 | $16.55 | — |
| 2023-02-13 | 16.62 | $16.55 | — |
| 2023-02-10 | 16.62 | $16.55 | 3941 |
| 2023-02-09 | 16.62 | $17.00 | — |
| 2023-02-08 | 16.58 | $17.00 | — |
| 2023-02-07 | 16.53 | $17.00 | 300 |
| 2023-02-06 | 16.48 | $16.95 | 1900 |
| 2023-02-03 | 16.44 | $16.40 | — |
| 2023-02-02 | 16.44 | $16.40 | — |
| 2023-02-01 | 16.45 | $16.40 | — |
| 2023-01-31 | 16.45 | $16.40 | — |
| 2023-01-30 | 16.46 | $16.40 | 200 |
| 2023-01-27 | 16.46 | $16.35 | — |
| 2023-01-26 | 16.47 | $16.35 | 1300 |
| 2023-01-25 | 16.48 | $16.50 | — |
| 2023-01-24 | 16.47 | $16.50 | — |
| 2023-01-23 | 16.46 | $16.50 | — |
| 2023-01-20 | 16.46 | $16.50 | — |
| 2023-01-19 | 16.45 | $16.50 | — |
| 2023-01-18 | 16.45 | $16.50 | 500 |
| 2023-01-17 | 16.45 | $16.50 | — |
| 2023-01-13 | 16.45 | $16.50 | — |
| 2023-01-12 | 16.45 | $16.50 | — |
| 2023-01-11 | 16.45 | $16.50 | — |
| 2023-01-10 | 16.45 | $16.50 | — |
| 2023-01-09 | 16.46 | $16.50 | — |
| 2023-01-06 | 16.46 | $16.50 | 500 |
| 2023-01-05 | 16.47 | $16.33 | — |
| 2023-01-04 | 16.50 | $16.33 | 6400 |
| 2023-01-03 | 16.53 | $16.30 | 200 |
| 2022-12-30 | 16.56 | $16.30 | 5700 |
| 2022-12-29 | 16.60 | $16.30 | 300 |
| 2022-12-28 | 16.64 | $16.40 | — |
| 2022-12-27 | 16.67 | $16.40 | — |
| 2022-12-23 | 16.71 | $16.40 | — |
| 2022-12-22 | 16.74 | $16.40 | 300 |
| 2022-12-21 | 16.78 | $16.73 | — |
| 2022-12-20 | 16.78 | $16.73 | 300 |
| 2022-12-19 | 16.78 | $16.65 | 101 |
| 2022-12-16 | 16.79 | $16.75 | 126 |
| 2022-12-15 | 16.80 | $16.88 | 430 |
| 2022-12-14 | 16.79 | $16.67 | — |
| 2022-12-13 | 16.80 | $16.67 | 600 |
| 2022-12-12 | 16.81 | $16.75 | — |
| 2022-12-09 | 16.81 | $16.75 | 300 |
| 2022-12-08 | 16.80 | $16.94 | 200 |
| 2022-12-07 | 16.78 | $16.94 | 114 |
| 2022-12-06 | 16.75 | $16.94 | 14100 |
| 2022-12-05 | 16.73 | $16.98 | — |
| 2022-12-02 | 16.70 | $16.98 | — |
| 2022-12-01 | 16.67 | $16.98 | 3836 |
| 2022-11-30 | 16.65 | $16.60 | — |
| 2022-11-29 | 16.66 | $16.60 | — |
| 2022-11-28 | 16.68 | $16.60 | — |
| 2022-11-25 | 16.71 | $16.60 | — |
| 2022-11-23 | 16.73 | $16.60 | — |
| 2022-11-22 | 16.77 | $16.60 | 414 |
| 2022-11-21 | 16.80 | $16.77 | 6100 |
| 2022-11-18 | 16.83 | $16.76 | 1213 |
| 2022-11-17 | 16.85 | $17.25 | 300 |
| 2022-11-16 | 16.83 | $16.50 | 1400 |
| 2022-11-15 | 16.89 | $17.00 | 4500 |
| 2022-11-14 | 16.89 | $16.25 | — |
| 2022-11-11 | 16.98 | $16.25 | — |
| 2022-11-10 | 17.08 | $16.25 | — |
| 2022-11-09 | 17.18 | $16.25 | — |
| 2022-11-08 | 17.29 | $16.25 | 500 |
| 2022-11-07 | 17.41 | $17.35 | — |
| 2022-11-04 | 17.43 | $17.35 | 10100 |
| 2022-11-03 | 17.45 | $17.00 | 5800 |
| 2022-11-02 | 17.51 | $17.48 | — |
| 2022-11-01 | 17.53 | $17.48 | 100 |
| 2022-10-31 | 17.56 | $17.50 | — |
| 2022-10-28 | 17.58 | $17.50 | 826 |
| 2022-10-27 | 17.60 | $17.55 | — |
| 2022-10-26 | 17.63 | $17.55 | 200 |
| 2022-10-25 | 17.65 | $17.73 | 100 |
| 2022-10-24 | 17.66 | $17.14 | — |
| 2022-10-21 | 17.74 | $17.14 | — |
| 2022-10-20 | 17.82 | $17.14 | — |
| 2022-10-19 | 17.90 | $17.14 | — |
| 2022-10-18 | 18.00 | $17.14 | 300 |
| 2022-10-17 | 18.11 | $18.00 | — |
| 2022-10-14 | 18.13 | $18.00 | — |
| 2022-10-13 | 18.17 | $18.00 | 5100 |
| 2022-10-12 | 18.21 | $18.00 | — |
| 2022-10-11 | 18.25 | $18.00 | — |
| 2022-10-10 | 18.30 | $18.00 | — |
| 2022-10-07 | 18.36 | $18.00 | 700 |
| 2022-10-06 | 18.42 | $18.50 | 1546 |
| 2022-10-05 | 18.43 | $18.30 | 200 |
| 2022-10-04 | 18.47 | $18.00 | 103 |
| 2022-10-03 | 18.55 | $17.96 | 331 |
| 2022-09-30 | 18.63 | $17.96 | 100 |
| 2022-09-29 | 18.72 | $18.00 | 600 |
| 2022-09-28 | 18.82 | $18.30 | — |
| 2022-09-27 | 18.89 | $18.30 | — |
| 2022-09-26 | 18.97 | $18.30 | 400 |
| 2022-09-23 | 19.05 | $18.65 | — |
| 2022-09-22 | 19.11 | $18.65 | 100 |
| 2022-09-21 | 19.17 | $19.00 | 200 |
| 2022-09-20 | 19.20 | $19.00 | 403 |
| 2022-09-19 | 19.23 | $19.08 | — |
| 2022-09-16 | 19.25 | $19.08 | 435 |
| 2022-09-15 | 19.28 | $19.14 | — |
| 2022-09-14 | 19.31 | $19.14 | — |
| 2022-09-13 | 19.33 | $19.14 | — |
| 2022-09-12 | 19.36 | $19.14 | — |
| 2022-09-09 | 19.39 | $19.14 | — |
| 2022-09-08 | 19.42 | $19.14 | — |
| 2022-09-07 | 19.46 | $19.14 | — |
| 2022-09-06 | 19.50 | $19.14 | 200 |
| 2022-09-02 | 19.54 | $19.40 | 300 |
| 2022-09-01 | 19.56 | $19.50 | 300 |
| 2022-08-31 | 19.57 | $19.55 | — |
| 2022-08-30 | 19.58 | $19.55 | — |
| 2022-08-29 | 19.58 | $19.55 | — |
| 2022-08-26 | 19.59 | $19.55 | — |
| 2022-08-25 | 19.60 | $19.55 | — |
| 2022-08-24 | 19.60 | $19.55 | — |
| 2022-08-23 | 19.61 | $19.55 | — |
| 2022-08-22 | 19.62 | $19.55 | — |
| 2022-08-19 | 19.64 | $19.55 | — |
| 2022-08-18 | 19.65 | $19.55 | — |
| 2022-08-17 | 19.67 | $19.55 | — |
| 2022-08-16 | 19.70 | $19.55 | — |
| 2022-08-15 | 19.72 | $19.55 | — |
| 2022-08-12 | 19.75 | $19.55 | — |
| 2022-08-11 | 19.79 | $19.55 | 120 |
| 2022-08-10 | 19.83 | $19.88 | — |
| 2022-08-09 | 19.83 | $19.88 | — |
| 2022-08-08 | 19.84 | $19.88 | 11200 |
| 2022-08-05 | 19.86 | $19.55 | 200 |
| 2022-08-04 | 19.91 | $19.93 | 5200 |
| 2022-08-03 | 19.92 | $19.55 | — |
| 2022-08-02 | 19.98 | $19.55 | — |
| 2022-08-01 | 20.04 | $19.55 | — |
| 2022-07-29 | 20.11 | $19.55 | 1000 |
| 2022-07-28 | 20.18 | $19.55 | 8200 |
| 2022-07-27 | 20.25 | $20.00 | — |
| 2022-07-26 | 20.28 | $20.00 | — |
| 2022-07-25 | 20.32 | $20.00 | 2410 |
| 2022-07-22 | 20.36 | $20.25 | — |
| 2022-07-21 | 20.38 | $20.25 | 200 |
| 2022-07-20 | 20.39 | $20.33 | 700 |
| 2022-07-19 | 20.41 | $20.35 | 800 |
| 2022-07-18 | 20.42 | $20.38 | — |
| 2022-07-15 | 20.43 | $20.38 | 1210 |
| 2022-07-14 | 20.44 | $20.20 | — |
| 2022-07-13 | 20.47 | $20.20 | 200 |
| 2022-07-12 | 20.51 | $20.30 | 200 |
| 2022-07-11 | 20.53 | $20.50 | — |
| 2022-07-08 | 20.54 | $20.50 | 1000 |
| 2022-07-07 | 20.55 | $20.50 | — |
| 2022-07-06 | 20.57 | $20.50 | — |
| 2022-07-05 | 20.59 | $20.50 | — |
| 2022-07-01 | 20.61 | $20.50 | — |
| 2022-06-30 | 20.64 | $20.50 | — |
| 2022-06-29 | 20.67 | $20.50 | — |
| 2022-06-28 | 20.71 | $20.50 | 11619 |
| 2022-06-27 | 20.75 | $20.50 | — |
| 2022-06-24 | 20.80 | $20.50 | 1200 |
| 2022-06-23 | 20.85 | $20.65 | 1933 |
| 2022-06-22 | 20.89 | $20.55 | 203 |
| 2022-06-21 | 20.94 | $20.70 | 120 |
| 2022-06-17 | 20.98 | $20.70 | 12400 |
| 2022-06-16 | 21.03 | $20.65 | 11800 |
| 2022-06-15 | 21.08 | $20.70 | — |
| 2022-06-14 | 21.12 | $20.70 | 31300 |
| 2022-06-13 | 21.17 | $20.67 | 29900 |
| 2022-06-10 | 21.23 | $20.80 | — |
| 2022-06-09 | 21.28 | $20.80 | — |
| 2022-06-08 | 21.33 | $20.80 | 500 |
| 2022-06-07 | 21.38 | $21.40 | — |
| 2022-06-06 | 21.38 | $21.40 | — |
| 2022-06-03 | 21.38 | $21.40 | — |
| 2022-06-02 | 21.38 | $21.40 | — |
| 2022-06-01 | 21.37 | $21.40 | 300 |
| 2022-05-31 | 21.36 | $21.50 | — |
| 2022-05-27 | 21.33 | $21.50 | — |
| 2022-05-26 | 21.31 | $21.50 | 100 |
| 2022-05-25 | 21.28 | $21.50 | — |
| 2022-05-24 | 21.26 | $21.50 | — |
| 2022-05-23 | 21.24 | $21.50 | 2101 |
| 2022-05-20 | 21.22 | $20.99 | — |
| 2022-05-19 | 21.26 | $20.99 | — |
| 2022-05-18 | 21.29 | $20.99 | 8800 |
| 2022-05-17 | 21.33 | $20.80 | 4800 |
| 2022-05-16 | 21.38 | $21.50 | 300 |
| 2022-05-13 | 21.37 | $21.75 | 100 |
| 2022-05-12 | 21.33 | $21.50 | 204 |
| 2022-05-11 | 21.31 | $21.50 | 800 |
| 2022-05-10 | 21.30 | $21.50 | — |
| 2022-05-09 | 21.29 | $21.50 | 500 |
| 2022-05-06 | 21.28 | $21.50 | 300 |
| 2022-05-05 | 21.27 | $20.67 | — |
| 2022-05-04 | 21.34 | $20.67 | — |
| 2022-05-03 | 21.42 | $20.67 | — |
| 2022-05-02 | 21.50 | $20.67 | 1200 |
| 2022-04-29 | 21.59 | $21.75 | — |
| 2022-04-28 | 21.57 | $21.75 | — |
| 2022-04-27 | 21.55 | $21.75 | — |
| 2022-04-26 | 21.53 | $21.75 | — |
| 2022-04-25 | 21.52 | $21.75 | — |
| 2022-04-22 | 21.50 | $21.75 | — |
| 2022-04-21 | 21.47 | $21.75 | 100 |
| 2022-04-20 | 21.45 | $20.60 | 1300 |
| 2022-04-19 | 21.55 | $20.90 | 1300 |
| 2022-04-18 | 21.61 | $21.50 | 347 |
| 2022-04-14 | 21.62 | $21.50 | — |
| 2022-04-13 | 21.63 | $21.50 | 9019 |
| 2022-04-12 | 21.64 | $21.75 | — |
| 2022-04-11 | 21.62 | $21.75 | 100 |
| 2022-04-08 | 21.61 | $21.67 | — |
| 2022-04-07 | 21.59 | $21.67 | — |
| 2022-04-06 | 21.58 | $21.67 | — |
| 2022-04-05 | 21.55 | $21.67 | 6701 |
| 2022-04-04 | 21.53 | $21.40 | 1100 |
| 2022-04-01 | 21.52 | $22.00 | 300 |
| 2022-03-31 | 21.46 | $21.60 | 125 |
| 2022-03-30 | 21.42 | $21.50 | — |
| 2022-03-29 | 21.39 | $21.50 | — |
| 2022-03-28 | 21.36 | $21.50 | 530 |
| 2022-03-25 | 21.33 | $21.60 | — |
| 2022-03-24 | 21.28 | $21.60 | 11000 |
| 2022-03-23 | 21.23 | $21.60 | 1300 |
| 2022-03-22 | 21.17 | $21.50 | — |
| 2022-03-21 | 21.13 | $21.50 | — |
| 2022-03-18 | 21.08 | $21.50 | — |
| 2022-03-17 | 21.02 | $21.50 | — |
| 2022-03-16 | 20.97 | $21.50 | — |
| 2022-03-15 | 20.90 | $21.50 | 300 |
| 2022-03-14 | 20.84 | $21.47 | 1000 |
| 2022-03-11 | 20.78 | $20.75 | — |
| 2022-03-10 | 20.78 | $20.75 | — |
| 2022-03-09 | 20.78 | $20.75 | — |
| 2022-03-08 | 20.79 | $20.75 | — |
| 2022-03-07 | 20.79 | $20.75 | — |
| 2022-03-04 | 20.79 | $20.75 | — |
| 2022-03-03 | 20.80 | $20.75 | — |
| 2022-03-02 | 20.80 | $20.75 | — |
| 2022-03-01 | 20.81 | $20.75 | — |
| 2022-02-28 | 20.81 | $20.75 | — |
| 2022-02-25 | 20.81 | $20.75 | — |
| 2022-02-24 | 20.82 | $20.75 | 649 |
| 2022-02-23 | 20.82 | $21.00 | 800 |
| 2022-02-22 | 20.80 | $21.00 | — |
| 2022-02-18 | 20.78 | $21.00 | 1200 |
| 2022-02-17 | 20.76 | $20.77 | — |
| 2022-02-16 | 20.76 | $20.77 | 125 |
| 2022-02-15 | 20.77 | $20.75 | — |
| 2022-02-14 | 20.77 | $20.75 | — |
| 2022-02-11 | 20.78 | $20.75 | 132 |
| 2022-02-10 | 20.79 | $20.75 | — |
| 2022-02-09 | 20.80 | $20.75 | — |
| 2022-02-08 | 20.81 | $20.75 | — |
| 2022-02-07 | 20.81 | $20.75 | — |
| 2022-02-04 | 20.82 | $20.75 | — |
| 2022-02-03 | 20.82 | $20.75 | — |
| 2022-02-02 | 20.83 | $20.75 | — |
| 2022-02-01 | 20.83 | $20.75 | 105 |
| 2022-01-31 | 20.83 | $20.70 | — |
| 2022-01-28 | 20.84 | $20.70 | — |
| 2022-01-27 | 20.85 | $20.70 | 300 |
| 2022-01-26 | 20.87 | $21.25 | 1500 |
| 2022-01-25 | 20.82 | $20.75 | — |
| 2022-01-24 | 20.83 | $20.75 | — |
| 2022-01-21 | 20.83 | $20.75 | 1000 |
| 2022-01-20 | 20.84 | $21.22 | — |
| 2022-01-19 | 20.80 | $21.22 | — |
| 2022-01-18 | 20.75 | $21.22 | 200 |
| 2022-01-14 | 20.70 | $21.00 | 100 |
| 2022-01-13 | 20.66 | $20.60 | — |
| 2022-01-12 | 20.66 | $20.60 | — |
| 2022-01-11 | 20.65 | $20.60 | 100 |
| 2022-01-10 | 20.65 | $20.56 | — |
| 2022-01-07 | 20.66 | $20.56 | — |
| 2022-01-06 | 20.68 | $20.56 | — |
| 2022-01-05 | 20.69 | $20.56 | — |
| 2022-01-04 | 20.72 | $20.56 | 1600 |
| 2022-01-03 | 20.74 | $20.90 | 200 |
| 2021-12-31 | 20.74 | $20.90 | 527 |
| 2021-12-30 | 20.74 | $20.88 | 100 |
| 2021-12-29 | 20.75 | $20.90 | — |
| 2021-12-28 | 20.75 | $20.90 | — |
| 2021-12-27 | 20.77 | $20.90 | — |
| 2021-12-23 | 20.80 | $20.90 | — |
| 2021-12-22 | 20.84 | $20.90 | 300 |
| 2021-12-21 | 20.89 | $20.15 | 300 |
| 2021-12-20 | 21.01 | $20.10 | 2400 |
| 2021-12-17 | 21.16 | $20.10 | — |
| 2021-12-16 | 21.32 | $20.10 | 300 |
| 2021-12-15 | 21.48 | $20.10 | 1200 |
| 2021-12-14 | 21.65 | $20.05 | 10743 |
| 2021-12-13 | 21.83 | $21.50 | 614 |
| 2021-12-10 | 21.88 | $21.50 | — |
| 2021-12-09 | 21.93 | $21.50 | — |
| 2021-12-08 | 21.99 | $21.50 | 200 |
| 2021-12-07 | 22.04 | $21.54 | 100 |
| 2021-12-06 | 22.11 | $21.50 | — |
| 2021-12-03 | 22.20 | $21.50 | — |
| 2021-12-02 | 22.31 | $21.50 | 200 |
| 2021-12-01 | 22.41 | $21.55 | — |
| 2021-11-30 | 22.51 | $21.55 | 934 |
| 2021-11-29 | 22.61 | $23.02 | 222 |
| 2021-11-26 | 22.56 | $23.75 | — |
| 2021-11-24 | 22.44 | $23.75 | 1100 |
| 2021-11-23 | 22.31 | $21.70 | 300 |
| 2021-11-22 | 22.37 | $21.50 | 1010 |
| 2021-11-19 | 22.45 | $23.96 | 1100 |
| 2021-11-18 | 22.29 | $21.51 | — |
| 2021-11-17 | 22.36 | $21.51 | 100 |
| 2021-11-16 | 22.44 | $21.90 | 600 |
| 2021-11-15 | 22.48 | $22.00 | — |
| 2021-11-12 | 22.51 | $22.00 | — |
| 2021-11-11 | 22.53 | $22.00 | — |
| 2021-11-10 | 22.56 | $22.00 | — |
| 2021-11-09 | 22.58 | $22.00 | 1000 |
| 2021-11-08 | 22.59 | $24.96 | — |
| 2021-11-05 | 22.31 | $24.96 | — |
| 2021-11-04 | 22.00 | $24.96 | 1003 |
| 2021-11-03 | 21.68 | $21.31 | — |
| 2021-11-02 | 21.71 | $21.31 | 1021 |
| 2021-11-01 | 21.74 | $21.85 | — |
| 2021-10-29 | 21.71 | $21.85 | — |
| 2021-10-28 | 21.68 | $21.85 | — |
| 2021-10-27 | 21.65 | $21.85 | — |
| 2021-10-26 | 21.61 | $21.85 | 100 |
| 2021-10-25 | 21.58 | $21.85 | — |
| 2021-10-22 | 21.54 | $21.85 | 200 |
| 2021-10-21 | 21.49 | $21.98 | 100 |
| 2021-10-20 | 21.44 | $21.80 | 220 |
| 2021-10-19 | 21.41 | $21.98 | — |
| 2021-10-18 | 21.35 | $21.98 | 200 |
| 2021-10-15 | 21.29 | $21.25 | — |
| 2021-10-14 | 21.30 | $21.25 | — |
| 2021-10-13 | 21.31 | $21.25 | — |
| 2021-10-12 | 21.31 | $21.25 | — |
| 2021-10-11 | 21.32 | $21.25 | — |
| 2021-10-08 | 21.33 | $21.25 | — |
| 2021-10-07 | 21.33 | $21.25 | — |
| 2021-10-06 | 21.34 | $21.25 | — |
| 2021-10-05 | 21.34 | $21.25 | — |
| 2021-10-04 | 21.34 | $21.25 | — |
| 2021-10-01 | 21.35 | $21.25 | — |
| 2021-09-30 | 21.35 | $21.25 | — |
| 2021-09-29 | 21.35 | $21.25 | — |
| 2021-09-28 | 21.35 | $21.25 | — |
| 2021-09-27 | 21.35 | $21.25 | 5801 |
| 2021-09-24 | 21.35 | $21.99 | — |
| 2021-09-23 | 21.27 | $21.99 | 300 |
| 2021-09-22 | 21.19 | $21.99 | 200 |
| 2021-09-21 | 21.11 | $21.11 | — |
| 2021-09-20 | 21.11 | $21.11 | — |
| 2021-09-17 | 21.11 | $21.11 | — |
| 2021-09-16 | 21.10 | $21.11 | 202 |
| 2021-09-15 | 21.11 | $21.11 | — |
| 2021-09-14 | 21.11 | $21.11 | — |
| 2021-09-13 | 21.11 | $21.11 | 5000 |
| 2021-09-10 | 21.11 | $21.11 | — |
| 2021-09-09 | 21.12 | $21.11 | — |
| 2021-09-08 | 21.14 | $21.11 | — |
| 2021-09-07 | 21.15 | $21.11 | 100 |
| 2021-09-03 | 21.16 | $21.11 | — |
| 2021-09-02 | 21.18 | $21.11 | — |
| 2021-09-01 | 21.19 | $21.11 | — |
| 2021-08-31 | 21.21 | $21.11 | — |
| 2021-08-30 | 21.22 | $21.11 | 4121 |
| 2021-08-27 | 21.24 | $21.00 | 1400 |
| 2021-08-26 | 21.26 | $21.11 | — |
| 2021-08-25 | 21.28 | $21.11 | — |
| 2021-08-24 | 21.30 | $21.11 | — |
| 2021-08-23 | 21.32 | $21.11 | 500 |
| 2021-08-20 | 21.34 | $21.00 | — |
| 2021-08-19 | 21.37 | $21.00 | 300 |
| 2021-08-18 | 21.41 | $21.50 | 1020 |
| 2021-08-17 | 21.41 | $21.15 | 1000 |
| 2021-08-16 | 21.44 | $21.11 | 1400 |
| 2021-08-13 | 21.48 | $22.10 | — |
| 2021-08-12 | 21.42 | $22.10 | — |
| 2021-08-11 | 21.36 | $22.10 | 100 |
| 2021-08-10 | 21.30 | $20.90 | 420 |
| 2021-08-09 | 21.37 | $21.25 | 4448 |
| 2021-08-06 | 21.40 | $21.15 | — |
| 2021-08-05 | 21.44 | $21.15 | — |
| 2021-08-04 | 21.49 | $21.15 | — |
| 2021-08-03 | 21.54 | $21.15 | — |
| 2021-08-02 | 21.60 | $21.15 | — |
| 2021-07-30 | 21.66 | $21.15 | — |
| 2021-07-29 | 21.72 | $21.15 | 14939 |
| 2021-07-28 | 21.79 | $21.50 | — |
| 2021-07-27 | 21.83 | $21.50 | 115 |
| 2021-07-26 | 21.87 | $21.07 | 4800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.39
2026-07-23
Close Price
$14.16
Vol: 139
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
15.06
Maximum
23.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.39 | $14.16 | 139 |
| 2026-07-22 | 14.43 | $14.16 | 139 |
| 2026-07-21 | 14.48 | $14.16 | 250 |
| 2026-07-20 | 14.53 | $14.60 | 500 |
| 2026-07-17 | 14.50 | $14.58 | 350 |
| 2026-07-16 | 14.47 | $14.58 | — |
| 2026-07-15 | 14.43 | $14.58 | 350 |
| 2026-07-14 | 14.39 | $14.58 | 350 |
| 2026-07-13 | 14.34 | $14.30 | 1030 |
| 2026-07-10 | 14.34 | $14.70 | 200 |
| 2026-07-09 | 14.25 | $14.15 | 100 |
| 2026-07-08 | 14.27 | $14.15 | 100 |
| 2026-07-07 | 14.29 | $14.16 | — |
| 2026-07-06 | 14.31 | $14.16 | 100 |
| 2026-07-02 | 14.33 | $14.15 | 500 |
| 2026-07-01 | 14.35 | $14.50 | 200 |
| 2026-06-30 | 14.31 | $14.50 | 200 |
| 2026-06-29 | 14.26 | $14.50 | 1016 |
| 2026-06-26 | 14.20 | $14.50 | 1832 |
| 2026-06-25 | 14.12 | $13.90 | 398 |
| 2026-06-24 | 14.17 | $13.90 | 398 |
| 2026-06-23 | 14.22 | $13.90 | 398 |
| 2026-06-22 | 14.28 | $13.90 | 400 |
| 2026-06-18 | 14.35 | $14.70 | 160 |
| 2026-06-17 | 14.25 | $14.70 | 160 |
| 2026-06-16 | 14.15 | $14.70 | 200 |
| 2026-06-15 | 14.02 | $14.40 | 500 |
| 2026-06-12 | 13.94 | $13.85 | 1 |
| 2026-06-11 | 13.97 | $13.85 | 1 |
| 2026-06-10 | 13.99 | $13.85 | — |
| 2026-06-09 | 14.02 | $13.85 | 1 |
| 2026-06-08 | 14.06 | $13.85 | — |
| 2026-06-05 | 14.10 | $13.85 | 3000 |
| 2026-06-04 | 14.14 | $14.00 | 3541 |
| 2026-06-03 | 14.17 | $14.10 | 1000 |
| 2026-06-02 | 14.17 | $14.10 | 1000 |
| 2026-06-01 | 14.17 | $14.10 | 1000 |
| 2026-05-29 | 14.18 | $14.10 | 1000 |
| 2026-05-28 | 14.18 | $14.10 | 1000 |
| 2026-05-27 | 14.19 | $14.10 | 1100 |
| 2026-05-26 | 14.19 | $14.07 | 1000 |
| 2026-05-22 | 14.20 | $14.07 | 1000 |
| 2026-05-21 | 14.22 | $14.07 | 1000 |
| 2026-05-20 | 14.23 | $14.07 | 1000 |
| 2026-05-19 | 14.24 | $14.07 | 1000 |
| 2026-05-18 | 14.26 | $14.07 | 1000 |
| 2026-05-15 | 14.28 | $14.07 | — |
| 2026-05-14 | 14.29 | $14.07 | 1000 |
| 2026-05-13 | 14.31 | $14.07 | 2000 |
| 2026-05-12 | 14.33 | $14.10 | 200 |
| 2026-05-11 | 14.35 | $14.10 | 200 |
| 2026-05-08 | 14.37 | $14.09 | 17 |
| 2026-05-07 | 14.39 | $14.09 | 1241 |
| 2026-05-06 | 14.41 | $15.00 | 100 |
| 2026-05-05 | 14.24 | $14.79 | 227 |
| 2026-05-04 | 14.09 | $14.78 | 200 |
| 2026-05-01 | 13.91 | $14.11 | 600 |
| 2026-04-30 | 13.85 | $14.11 | 1500 |
| 2026-04-29 | 13.77 | $13.80 | 3900 |
| 2026-04-28 | 13.75 | $13.66 | 300 |
| 2026-04-27 | 13.75 | $13.66 | 300 |
| 2026-04-24 | 13.75 | $13.66 | 300 |
| 2026-04-23 | 13.74 | $13.66 | 600 |
| 2026-04-22 | 13.74 | $13.80 | 4220 |
| 2026-04-21 | 13.70 | $13.79 | 500 |
| 2026-04-20 | 13.66 | $13.62 | 3301 |
| 2026-04-17 | 13.65 | $13.55 | 249 |
| 2026-04-16 | 13.65 | $13.55 | 249 |
| 2026-04-15 | 13.65 | $13.55 | 249 |
| 2026-04-14 | 13.65 | $13.55 | 300 |
| 2026-04-13 | 13.64 | $13.55 | 100 |
| 2026-04-10 | 13.64 | $13.55 | 100 |
| 2026-04-09 | 13.63 | $13.48 | 100 |
| 2026-04-08 | 13.63 | $13.48 | — |
| 2026-04-07 | 13.64 | $13.48 | — |
| 2026-04-06 | 13.64 | $13.48 | 100 |
| 2026-04-02 | 13.64 | $13.48 | 100 |
| 2026-04-01 | 13.64 | $13.48 | 100 |
| 2026-03-31 | 13.63 | $13.48 | 100 |
| 2026-03-30 | 13.63 | $13.48 | 100 |
| 2026-03-27 | 13.62 | $13.48 | 100 |
| 2026-03-26 | 13.61 | $13.50 | 100 |
| 2026-03-25 | 13.59 | $13.47 | 6977 |
| 2026-03-24 | 13.57 | $13.47 | 6977 |
| 2026-03-23 | 13.54 | $13.47 | 6977 |
| 2026-03-20 | 13.51 | $13.47 | 6977 |
| 2026-03-19 | 13.47 | $13.47 | — |
| 2026-03-18 | 13.43 | $13.47 | 14500 |
| 2026-03-17 | 13.37 | $13.47 | 1000 |
| 2026-03-16 | 13.30 | $13.47 | 2100 |
| 2026-03-13 | 13.22 | $13.25 | 200 |
| 2026-03-12 | 13.17 | $13.25 | 200 |
| 2026-03-11 | 13.10 | $13.25 | 300 |
| 2026-03-10 | 13.03 | $13.46 | 200 |
| 2026-03-09 | 12.90 | $13.46 | 200 |
| 2026-03-06 | 12.74 | $13.00 | 2017 |
| 2026-03-05 | 12.66 | $12.88 | 1000 |
| 2026-03-04 | 12.59 | $12.80 | 1000 |
| 2026-03-03 | 12.52 | $12.65 | 1700 |
| 2026-03-02 | 12.46 | $12.57 | 246 |
| 2026-02-27 | 12.42 | $12.45 | 700 |
| 2026-02-26 | 12.39 | $12.50 | 346 |
| 2026-02-25 | 12.35 | $12.50 | 400 |
| 2026-02-24 | 12.30 | $12.25 | 500 |
| 2026-02-23 | 12.30 | $12.25 | 100 |
| 2026-02-20 | 12.29 | $12.25 | 1100 |
| 2026-02-19 | 12.28 | $12.30 | — |
| 2026-02-18 | 12.25 | $12.30 | — |
| 2026-02-17 | 12.23 | $12.30 | 801 |
| 2026-02-13 | 12.19 | $12.30 | 400 |
| 2026-02-12 | 12.15 | $12.10 | — |
| 2026-02-11 | 12.15 | $12.10 | — |
| 2026-02-10 | 12.14 | $12.10 | — |
| 2026-02-09 | 12.14 | $12.10 | — |
| 2026-02-06 | 12.13 | $12.10 | 20 |
| 2026-02-05 | 12.11 | $12.10 | 1075 |
| 2026-02-04 | 12.10 | $12.10 | 1075 |
| 2026-02-03 | 12.08 | $12.10 | 2400 |
| 2026-02-02 | 12.06 | $12.00 | 100 |
| 2026-01-30 | 12.05 | $12.00 | — |
| 2026-01-29 | 12.05 | $12.00 | 100 |
| 2026-01-28 | 12.04 | $12.00 | 100 |
| 2026-01-27 | 12.02 | $12.00 | 100 |
| 2026-01-26 | 12.01 | $11.87 | 1400 |
| 2026-01-23 | 12.02 | $11.87 | 1400 |
| 2026-01-22 | 12.03 | $12.00 | 1400 |
| 2026-01-21 | 12.01 | $12.00 | 1400 |
| 2026-01-20 | 11.98 | $12.00 | 1400 |
| 2026-01-16 | 11.96 | $12.00 | 1400 |
| 2026-01-15 | 11.92 | $12.00 | 1400 |
| 2026-01-14 | 11.89 | $12.00 | 2000 |
| 2026-01-13 | 11.84 | $12.13 | 200 |
| 2026-01-12 | 11.76 | $11.90 | 817 |
| 2026-01-09 | 11.71 | $11.90 | 817 |
| 2026-01-08 | 11.65 | $11.90 | 817 |
| 2026-01-07 | 11.59 | $11.90 | 1734 |
| 2026-01-06 | 11.51 | $11.50 | — |
| 2026-01-05 | 11.50 | $11.50 | 800 |
| 2026-01-02 | 11.49 | $11.50 | 800 |
| 2025-12-31 | 11.49 | $11.50 | 800 |
| 2025-12-30 | 11.47 | $11.50 | 800 |
| 2025-12-29 | 11.46 | $11.50 | 800 |
| 2025-12-26 | 11.45 | $11.50 | 800 |
| 2025-12-24 | 11.43 | $11.50 | — |
| 2025-12-23 | 11.40 | $11.50 | 800 |
| 2025-12-22 | 11.38 | $11.50 | 1400 |
| 2025-12-19 | 11.35 | $11.34 | 1 |
| 2025-12-18 | 11.35 | $11.34 | 100 |
| 2025-12-17 | 11.34 | $11.31 | 1 |
| 2025-12-16 | 11.35 | $11.31 | 40 |
| 2025-12-15 | 11.35 | $11.31 | 2933 |
| 2025-12-12 | 11.36 | $11.35 | — |
| 2025-12-11 | 11.35 | $11.35 | 1400 |
| 2025-12-10 | 11.35 | $11.40 | 1114 |
| 2025-12-09 | 11.33 | $11.40 | 1784 |
| 2025-12-08 | 11.31 | $11.40 | 4200 |
| 2025-12-05 | 11.29 | $11.30 | 500 |
| 2025-12-04 | 11.29 | $11.30 | 77240 |
| 2025-12-03 | 11.28 | $11.29 | 2600 |
| 2025-12-02 | 11.28 | $11.26 | — |
| 2025-12-01 | 11.28 | $11.26 | 500 |
| 2025-11-28 | 11.28 | $11.26 | — |
| 2025-11-26 | 11.29 | $11.26 | 500 |
| 2025-11-25 | 11.29 | $11.26 | — |
| 2025-11-24 | 11.29 | $11.26 | 500 |
| 2025-11-21 | 11.30 | $11.26 | 500 |
| 2025-11-20 | 11.30 | $11.26 | 500 |
| 2025-11-19 | 11.30 | $11.26 | 500 |
| 2025-11-18 | 11.31 | $11.26 | 500 |
| 2025-11-17 | 11.31 | $11.26 | 500 |
| 2025-11-14 | 11.32 | $11.26 | 1037 |
| 2025-11-13 | 11.32 | $11.26 | 6 |
| 2025-11-12 | 11.33 | $11.26 | 110 |
| 2025-11-11 | 11.33 | $11.39 | 6 |
| 2025-11-10 | 11.31 | $11.39 | 800 |
| 2025-11-07 | 11.29 | $11.30 | 2094 |
| 2025-11-06 | 11.28 | $11.30 | 4200 |
| 2025-11-05 | 11.27 | $11.38 | 1000 |
| 2025-11-04 | 11.24 | $11.38 | 1000 |
| 2025-11-03 | 11.20 | $11.20 | 1000 |
| 2025-10-31 | 11.20 | $11.20 | 1000 |
| 2025-10-30 | 11.20 | $11.20 | 1000 |
| 2025-10-29 | 11.19 | $11.20 | 1000 |
| 2025-10-28 | 11.19 | $11.20 | 1839 |
| 2025-10-27 | 11.18 | $11.13 | 8900 |
| 2025-10-24 | 11.19 | $11.07 | 200 |
| 2025-10-23 | 11.21 | $11.07 | 2500 |
| 2025-10-22 | 11.23 | $11.30 | 1900 |
| 2025-10-21 | 11.21 | $11.20 | — |
| 2025-10-20 | 11.21 | $11.20 | — |
| 2025-10-17 | 11.20 | $11.20 | 1100 |
| 2025-10-16 | 11.20 | $10.80 | — |
| 2025-10-15 | 11.27 | $10.80 | 1900 |
| 2025-10-14 | 11.36 | $10.80 | — |
| 2025-10-13 | 11.47 | $10.80 | 800 |
| 2025-10-10 | 11.58 | $11.39 | — |
| 2025-10-09 | 11.59 | $11.39 | 500 |
| 2025-10-08 | 11.60 | $11.39 | — |
| 2025-10-07 | 11.61 | $11.39 | — |
| 2025-10-06 | 11.62 | $11.39 | 3400 |
| 2025-10-03 | 11.63 | $11.40 | 6900 |
| 2025-10-02 | 11.64 | $11.26 | — |
| 2025-10-01 | 11.68 | $11.26 | — |
| 2025-09-30 | 11.72 | $11.26 | 2600 |
| 2025-09-29 | 11.76 | $11.60 | — |
| 2025-09-26 | 11.74 | $11.60 | — |
| 2025-09-25 | 11.70 | $11.60 | — |
| 2025-09-24 | 11.67 | $11.60 | — |
| 2025-09-23 | 11.62 | $11.60 | — |
| 2025-09-22 | 11.56 | $11.60 | 2000 |
| 2025-09-19 | 11.48 | $11.60 | 1500 |
| 2025-09-18 | 11.40 | $11.72 | — |
| 2025-09-17 | 11.26 | $11.72 | 1900 |
| 2025-09-16 | 11.11 | $11.25 | — |
| 2025-09-15 | 11.03 | $11.25 | — |
| 2025-09-12 | 10.93 | $11.25 | 400 |
| 2025-09-11 | 10.81 | $11.00 | — |
| 2025-09-10 | 10.73 | $11.00 | — |
| 2025-09-09 | 10.63 | $11.00 | — |
| 2025-09-08 | 10.51 | $11.00 | 200 |
| 2025-09-05 | 10.37 | $11.00 | 3000 |
| 2025-09-04 | 10.20 | $10.65 | 645 |
| 2025-09-03 | 10.08 | $10.60 | 300 |
| 2025-09-02 | 9.96 | $10.25 | 2400 |
| 2025-08-29 | 9.88 | $10.00 | — |
| 2025-08-28 | 9.85 | $10.00 | — |
| 2025-08-27 | 9.80 | $10.00 | — |
| 2025-08-26 | 9.76 | $10.00 | 2900 |
| 2025-08-25 | 9.70 | $10.00 | — |
| 2025-08-22 | 9.63 | $10.00 | 1600 |
| 2025-08-21 | 9.56 | $9.50 | — |
| 2025-08-20 | 9.58 | $9.50 | — |
| 2025-08-19 | 9.60 | $9.50 | — |
| 2025-08-18 | 9.62 | $9.50 | — |
| 2025-08-15 | 9.65 | $9.50 | 600 |
| 2025-08-14 | 9.68 | $9.50 | — |
| 2025-08-13 | 9.72 | $9.50 | — |
| 2025-08-12 | 9.76 | $9.50 | — |
| 2025-08-11 | 9.81 | $9.50 | 1000 |
| 2025-08-08 | 9.87 | $9.79 | — |
| 2025-08-07 | 9.88 | $9.79 | — |
| 2025-08-06 | 9.88 | $9.79 | — |
| 2025-08-05 | 9.89 | $9.79 | 1500 |
| 2025-08-04 | 9.90 | $10.08 | — |
| 2025-08-01 | 9.84 | $10.08 | — |
| 2025-07-31 | 9.78 | $10.08 | 400 |
| 2025-07-30 | 9.71 | $9.89 | — |
| 2025-07-29 | 9.66 | $9.89 | 200 |
| 2025-07-28 | 9.61 | $10.05 | 700 |
| 2025-07-25 | 9.51 | $9.75 | 500 |
| 2025-07-24 | 9.46 | $9.38 | 2300 |
| 2025-07-23 | 9.48 | $9.50 | 1105 |
| 2025-07-22 | 9.48 | $9.50 | — |
| 2025-07-21 | 9.49 | $9.50 | 1600 |
| 2025-07-18 | 9.49 | $9.26 | — |
| 2025-07-17 | 9.54 | $9.26 | 125 |
| 2025-07-16 | 9.60 | $9.25 | — |
| 2025-07-15 | 9.67 | $9.25 | 1000 |
| 2025-07-14 | 9.76 | $10.00 | 5400 |
| 2025-07-11 | 9.70 | $9.85 | 6403 |
| 2025-07-10 | 9.66 | $10.00 | 3100 |
| 2025-07-09 | 9.58 | $9.83 | 700 |
| 2025-07-08 | 9.53 | $9.61 | — |
| 2025-07-07 | 9.51 | $9.61 | — |
| 2025-07-03 | 9.49 | $9.61 | — |
| 2025-07-02 | 9.47 | $9.61 | — |
| 2025-07-01 | 9.45 | $9.61 | 500 |
| 2025-06-30 | 9.42 | $9.60 | — |
| 2025-06-27 | 9.39 | $9.60 | — |
| 2025-06-26 | 9.36 | $9.60 | 1300 |
| 2025-06-25 | 9.32 | $9.40 | 1000 |
| 2025-06-24 | 9.32 | $9.40 | — |
| 2025-06-23 | 9.31 | $9.40 | — |
| 2025-06-20 | 9.31 | $9.40 | — |
| 2025-06-18 | 9.31 | $9.40 | 136 |
| 2025-06-17 | 9.31 | $9.75 | 2039 |
| 2025-06-16 | 9.24 | $9.30 | — |
| 2025-06-13 | 9.25 | $9.30 | — |
| 2025-06-12 | 9.27 | $9.30 | — |
| 2025-06-11 | 9.29 | $9.30 | 844 |
| 2025-06-10 | 9.31 | $9.25 | — |
| 2025-06-09 | 9.35 | $9.25 | — |
| 2025-06-06 | 9.40 | $9.25 | — |
| 2025-06-05 | 9.45 | $9.25 | — |
| 2025-06-04 | 9.52 | $9.25 | 2301 |
| 2025-06-03 | 9.60 | $9.60 | — |
| 2025-06-02 | 9.61 | $9.60 | — |
| 2025-05-30 | 9.63 | $9.60 | — |
| 2025-05-29 | 9.66 | $9.60 | 1500 |
| 2025-05-28 | 9.69 | $9.65 | 420 |
| 2025-05-27 | 9.71 | $9.65 | 1100 |
| 2025-05-23 | 9.74 | $9.65 | — |
| 2025-05-22 | 9.77 | $9.65 | — |
| 2025-05-21 | 9.81 | $9.65 | — |
| 2025-05-20 | 9.86 | $9.65 | 400 |
| 2025-05-19 | 9.92 | $9.65 | 1000 |
| 2025-05-16 | 9.98 | $9.75 | — |
| 2025-05-15 | 10.04 | $9.75 | — |
| 2025-05-14 | 10.10 | $9.75 | 3308 |
| 2025-05-13 | 10.17 | $10.14 | — |
| 2025-05-12 | 10.18 | $10.14 | 100 |
| 2025-05-09 | 10.18 | $10.15 | 700 |
| 2025-05-08 | 10.18 | $10.15 | — |
| 2025-05-07 | 10.18 | $10.15 | 631 |
| 2025-05-06 | 10.19 | $10.15 | 100 |
| 2025-05-05 | 10.19 | $10.15 | — |
| 2025-05-02 | 10.19 | $10.15 | — |
| 2025-05-01 | 10.19 | $10.15 | — |
| 2025-04-30 | 10.19 | $10.15 | — |
| 2025-04-29 | 10.20 | $10.15 | — |
| 2025-04-28 | 10.20 | $10.15 | 300 |
| 2025-04-25 | 10.20 | $10.15 | 400 |
| 2025-04-24 | 10.20 | $10.15 | — |
| 2025-04-23 | 10.20 | $10.15 | 200 |
| 2025-04-22 | 10.20 | $10.15 | 325 |
| 2025-04-21 | 10.20 | $10.15 | — |
| 2025-04-17 | 10.20 | $10.15 | — |
| 2025-04-16 | 10.20 | $10.15 | — |
| 2025-04-15 | 10.20 | $10.15 | — |
| 2025-04-14 | 10.20 | $10.15 | 1243 |
| 2025-04-11 | 10.20 | $10.25 | — |
| 2025-04-10 | 10.17 | $10.25 | — |
| 2025-04-09 | 10.14 | $10.25 | 100 |
| 2025-04-08 | 10.11 | $10.15 | 3900 |
| 2025-04-07 | 10.09 | $10.15 | — |
| 2025-04-04 | 10.06 | $10.15 | — |
| 2025-04-03 | 10.03 | $10.15 | 1900 |
| 2025-04-02 | 10.00 | $10.05 | — |
| 2025-04-01 | 9.98 | $10.05 | — |
| 2025-03-31 | 9.96 | $10.05 | — |
| 2025-03-28 | 9.93 | $10.05 | — |
| 2025-03-27 | 9.90 | $10.05 | — |
| 2025-03-26 | 9.87 | $10.05 | 1000 |
| 2025-03-25 | 9.83 | $10.10 | 2300 |
| 2025-03-24 | 9.77 | $10.05 | — |
| 2025-03-21 | 9.71 | $10.05 | 100 |
| 2025-03-20 | 9.65 | $10.00 | 200 |
| 2025-03-19 | 9.58 | $9.99 | 5000 |
| 2025-03-18 | 9.51 | $10.00 | — |
| 2025-03-17 | 9.42 | $10.00 | 2119 |
| 2025-03-14 | 9.32 | $9.29 | 1400 |
| 2025-03-13 | 9.36 | $9.30 | — |
| 2025-03-12 | 9.40 | $9.30 | 444 |
| 2025-03-11 | 9.45 | $9.25 | — |
| 2025-03-10 | 9.52 | $9.25 | 504 |
| 2025-03-07 | 9.60 | $9.20 | — |
| 2025-03-06 | 9.71 | $9.20 | 2200 |
| 2025-03-05 | 9.83 | $9.66 | 400 |
| 2025-03-04 | 9.88 | $9.64 | 800 |
| 2025-03-03 | 9.94 | $10.00 | — |
| 2025-02-28 | 9.94 | $10.00 | — |
| 2025-02-27 | 9.93 | $10.00 | — |
| 2025-02-26 | 9.93 | $10.00 | 642 |
| 2025-02-25 | 9.92 | $9.75 | — |
| 2025-02-24 | 9.97 | $9.75 | — |
| 2025-02-21 | 10.02 | $9.75 | — |
| 2025-02-20 | 10.08 | $9.75 | 500 |
| 2025-02-19 | 10.16 | $9.75 | 2000 |
| 2025-02-18 | 10.24 | $9.95 | — |
| 2025-02-14 | 10.30 | $9.95 | — |
| 2025-02-13 | 10.36 | $9.95 | — |
| 2025-02-12 | 10.44 | $9.95 | 200 |
| 2025-02-11 | 10.52 | $9.85 | 2505 |
| 2025-02-10 | 10.64 | $11.00 | — |
| 2025-02-07 | 10.54 | $11.00 | — |
| 2025-02-06 | 10.41 | $12.00 | 1000 |
| 2025-02-05 | 10.06 | $10.50 | 1000 |
| 2025-02-04 | 9.96 | $9.95 | — |
| 2025-02-03 | 9.97 | $9.95 | — |
| 2025-01-31 | 9.98 | $9.95 | — |
| 2025-01-30 | 9.98 | $9.95 | 300 |
| 2025-01-29 | 9.99 | $10.00 | 5400 |
| 2025-01-28 | 9.99 | $10.00 | — |
| 2025-01-27 | 9.99 | $10.00 | — |
| 2025-01-24 | 9.99 | $10.00 | — |
| 2025-01-23 | 9.99 | $10.00 | — |
| 2025-01-22 | 9.99 | $10.00 | — |
| 2025-01-21 | 9.98 | $10.00 | — |
| 2025-01-17 | 9.98 | $10.00 | — |
| 2025-01-16 | 9.98 | $10.00 | — |
| 2025-01-15 | 9.98 | $10.00 | — |
| 2025-01-14 | 9.98 | $10.00 | 102 |
| 2025-01-13 | 9.98 | $9.95 | — |
| 2025-01-10 | 9.98 | $9.95 | 300 |
| 2025-01-08 | 9.99 | $10.00 | — |
| 2025-01-07 | 9.99 | $10.00 | 4200 |
| 2025-01-06 | 9.99 | $9.85 | 1500 |
| 2025-01-03 | 10.03 | $10.00 | 300 |
| 2025-01-02 | 10.03 | $9.85 | — |
| 2024-12-31 | 10.07 | $9.85 | 1500 |
| 2024-12-30 | 10.12 | $10.00 | 815 |
| 2024-12-27 | 10.14 | $10.00 | 3045 |
| 2024-12-26 | 10.16 | $10.45 | 1500 |
| 2024-12-24 | 10.10 | $10.20 | 4500 |
| 2024-12-23 | 10.07 | $10.12 | — |
| 2024-12-20 | 10.06 | $10.12 | — |
| 2024-12-19 | 10.04 | $10.12 | — |
| 2024-12-18 | 10.03 | $10.12 | 1200 |
| 2024-12-17 | 10.01 | $10.75 | 3918 |
| 2024-12-16 | 9.85 | $10.00 | 1400 |
| 2024-12-13 | 9.83 | $9.86 | — |
| 2024-12-12 | 9.83 | $9.86 | — |
| 2024-12-11 | 9.84 | $9.86 | 1400 |
| 2024-12-10 | 9.84 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | 1300 |
| 2024-12-06 | 9.86 | $9.85 | 2200 |
| 2024-12-05 | 9.88 | $10.00 | — |
| 2024-12-04 | 9.86 | $10.00 | — |
| 2024-12-03 | 9.85 | $10.00 | 100 |
| 2024-12-02 | 9.83 | $9.80 | 1707 |
| 2024-11-29 | 9.85 | $9.98 | — |
| 2024-11-27 | 9.84 | $9.98 | — |
| 2024-11-26 | 9.82 | $9.98 | 400 |
| 2024-11-25 | 9.81 | $9.79 | 2110 |
| 2024-11-22 | 9.83 | $9.80 | — |
| 2024-11-21 | 9.86 | $9.80 | 1800 |
| 2024-11-20 | 9.89 | $10.00 | 1000 |
| 2024-11-19 | 9.89 | $10.00 | — |
| 2024-11-18 | 9.88 | $10.00 | — |
| 2024-11-15 | 9.88 | $10.00 | — |
| 2024-11-14 | 9.88 | $10.00 | 1501 |
| 2024-11-13 | 9.88 | $10.00 | 939 |
| 2024-11-12 | 9.88 | $10.00 | 3200 |
| 2024-11-11 | 9.88 | $10.00 | 800 |
| 2024-11-08 | 9.88 | $10.00 | 1040 |
| 2024-11-07 | 9.89 | $9.99 | 4603 |
| 2024-11-06 | 9.90 | $10.00 | 909 |
| 2024-11-05 | 9.91 | $10.00 | — |
| 2024-11-04 | 9.92 | $10.00 | 111 |
| 2024-11-01 | 9.94 | $10.00 | 200 |
| 2024-10-31 | 9.96 | $10.00 | — |
| 2024-10-30 | 9.99 | $10.00 | — |
| 2024-10-29 | 10.03 | $10.00 | — |
| 2024-10-28 | 10.07 | $10.00 | 1710 |
| 2024-10-25 | 10.12 | $10.30 | 202 |
| 2024-10-24 | 10.12 | $10.26 | 300 |
| 2024-10-23 | 10.12 | $10.25 | 1500 |
| 2024-10-22 | 10.13 | $10.30 | 4409 |
| 2024-10-21 | 10.14 | $10.25 | — |
| 2024-10-18 | 10.16 | $10.25 | 210 |
| 2024-10-17 | 10.18 | $10.00 | 200 |
| 2024-10-16 | 10.26 | $10.00 | — |
| 2024-10-15 | 10.36 | $10.00 | 700 |
| 2024-10-14 | 10.47 | $10.30 | — |
| 2024-10-11 | 10.55 | $10.30 | 200 |
| 2024-10-10 | 10.63 | $10.35 | — |
| 2024-10-09 | 10.72 | $10.35 | 4048 |
| 2024-10-08 | 10.83 | $10.65 | 200 |
| 2024-10-07 | 10.89 | $11.00 | — |
| 2024-10-04 | 10.89 | $11.00 | — |
| 2024-10-03 | 10.88 | $11.00 | — |
| 2024-10-02 | 10.88 | $11.00 | — |
| 2024-10-01 | 10.89 | $11.00 | 100 |
| 2024-09-30 | 10.89 | $11.00 | — |
| 2024-09-27 | 10.89 | $11.00 | 4742 |
| 2024-09-26 | 10.90 | $11.33 | 325 |
| 2024-09-25 | 10.84 | $11.01 | 300 |
| 2024-09-24 | 10.83 | $11.24 | 631 |
| 2024-09-23 | 10.79 | $11.00 | — |
| 2024-09-20 | 10.78 | $11.00 | 1500 |
| 2024-09-19 | 10.78 | $11.02 | — |
| 2024-09-18 | 10.78 | $11.02 | 330 |
| 2024-09-17 | 10.77 | $11.00 | 1700 |
| 2024-09-16 | 10.78 | $10.75 | 200 |
| 2024-09-13 | 10.84 | $10.98 | 900 |
| 2024-09-12 | 10.86 | $11.00 | 4711 |
| 2024-09-11 | 10.89 | $11.00 | — |
| 2024-09-10 | 10.92 | $11.00 | — |
| 2024-09-09 | 10.96 | $11.00 | 1700 |
| 2024-09-06 | 11.01 | $11.11 | 100 |
| 2024-09-05 | 11.05 | $11.00 | — |
| 2024-09-04 | 11.12 | $11.00 | 2510 |
| 2024-09-03 | 11.21 | $11.00 | 5845 |
| 2024-08-30 | 11.31 | $10.62 | 1700 |
| 2024-08-29 | 11.51 | $11.64 | — |
| 2024-08-28 | 11.53 | $11.64 | — |
| 2024-08-27 | 11.56 | $11.64 | — |
| 2024-08-26 | 11.59 | $11.64 | — |
| 2024-08-23 | 11.64 | $11.64 | 910 |
| 2024-08-22 | 11.69 | $11.12 | 305 |
| 2024-08-21 | 11.86 | $11.29 | 240 |
| 2024-08-20 | 12.03 | $11.29 | — |
| 2024-08-19 | 12.22 | $11.29 | 4900 |
| 2024-08-16 | 12.45 | $12.30 | — |
| 2024-08-15 | 12.50 | $12.30 | 1942 |
| 2024-08-14 | 12.56 | $12.45 | 2748 |
| 2024-08-13 | 12.61 | $12.45 | — |
| 2024-08-12 | 12.66 | $12.45 | 3126 |
| 2024-08-09 | 12.71 | $12.75 | — |
| 2024-08-08 | 12.72 | $12.75 | — |
| 2024-08-07 | 12.72 | $12.75 | 1000 |
| 2024-08-06 | 12.73 | $12.75 | — |
| 2024-08-05 | 12.74 | $12.75 | 700 |
| 2024-08-02 | 12.75 | $12.76 | 400 |
| 2024-08-01 | 12.77 | $12.65 | — |
| 2024-07-31 | 12.81 | $12.65 | — |
| 2024-07-30 | 12.85 | $12.65 | 900 |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.91 | $12.90 | — |
| 2024-07-25 | 12.93 | $12.90 | — |
| 2024-07-24 | 12.94 | $12.90 | 125 |
| 2024-07-23 | 12.96 | $12.88 | 910 |
| 2024-07-22 | 12.98 | $12.51 | — |
| 2024-07-19 | 13.09 | $12.51 | — |
| 2024-07-18 | 13.21 | $12.51 | 529 |
| 2024-07-17 | 13.35 | $12.51 | 1100 |
| 2024-07-16 | 13.51 | $13.50 | — |
| 2024-07-15 | 13.50 | $13.50 | — |
| 2024-07-12 | 13.47 | $13.50 | — |
| 2024-07-11 | 13.45 | $13.50 | — |
| 2024-07-10 | 13.41 | $13.50 | — |
| 2024-07-09 | 13.37 | $13.50 | — |
| 2024-07-08 | 13.33 | $13.50 | — |
| 2024-07-05 | 13.27 | $13.50 | 400 |
| 2024-07-03 | 13.21 | $13.18 | — |
| 2024-07-02 | 13.20 | $13.18 | — |
| 2024-07-01 | 13.19 | $13.18 | — |
| 2024-06-28 | 13.18 | $13.18 | — |
| 2024-06-27 | 13.16 | $13.18 | — |
| 2024-06-26 | 13.14 | $13.18 | — |
| 2024-06-25 | 13.12 | $13.18 | — |
| 2024-06-24 | 13.09 | $13.18 | 125 |
| 2024-06-21 | 13.06 | $13.05 | — |
| 2024-06-20 | 13.05 | $13.05 | — |
| 2024-06-18 | 13.04 | $13.05 | 1524 |
| 2024-06-17 | 13.02 | $12.98 | 1300 |
| 2024-06-14 | 13.02 | $12.44 | 1500 |
| 2024-06-13 | 13.13 | $12.84 | — |
| 2024-06-12 | 13.17 | $12.84 | — |
| 2024-06-11 | 13.22 | $12.84 | 600 |
| 2024-06-10 | 13.27 | $12.84 | 1101 |
| 2024-06-07 | 13.33 | $13.55 | — |
| 2024-06-06 | 13.25 | $13.55 | 1731 |
| 2024-06-05 | 13.16 | $14.00 | 325 |
| 2024-06-04 | 12.95 | $13.45 | 200 |
| 2024-06-03 | 12.82 | $13.24 | — |
| 2024-05-31 | 12.72 | $13.24 | 125 |
| 2024-05-30 | 12.60 | $13.23 | 100 |
| 2024-05-29 | 12.47 | $13.00 | 600 |
| 2024-05-28 | 12.36 | $12.50 | — |
| 2024-05-24 | 12.34 | $12.50 | — |
| 2024-05-23 | 12.31 | $12.50 | — |
| 2024-05-22 | 12.28 | $12.50 | — |
| 2024-05-21 | 12.25 | $12.50 | — |
| 2024-05-20 | 12.22 | $12.50 | — |
| 2024-05-17 | 12.18 | $12.50 | — |
| 2024-05-16 | 12.13 | $12.50 | 800 |
| 2024-05-15 | 12.08 | $12.25 | — |
| 2024-05-14 | 12.07 | $12.25 | — |
| 2024-05-13 | 12.07 | $12.25 | — |
| 2024-05-10 | 12.06 | $12.25 | — |
| 2024-05-09 | 12.06 | $12.25 | — |
| 2024-05-08 | 12.06 | $12.25 | — |
| 2024-05-07 | 12.06 | $12.25 | — |
| 2024-05-06 | 12.06 | $12.25 | — |
| 2024-05-03 | 12.06 | $12.25 | — |
| 2024-05-02 | 12.07 | $12.25 | — |
| 2024-05-01 | 12.08 | $12.25 | — |
| 2024-04-30 | 12.10 | $12.25 | — |
| 2024-04-29 | 12.12 | $12.25 | — |
| 2024-04-26 | 12.14 | $12.25 | — |
| 2024-04-25 | 12.17 | $12.25 | — |
| 2024-04-24 | 12.22 | $12.25 | — |
| 2024-04-23 | 12.27 | $12.25 | — |
| 2024-04-22 | 12.33 | $12.25 | — |
| 2024-04-19 | 12.40 | $12.25 | — |
| 2024-04-18 | 12.49 | $12.25 | — |
| 2024-04-17 | 12.59 | $12.25 | — |
| 2024-04-16 | 12.72 | $12.25 | 1100 |
| 2024-04-15 | 12.87 | $12.85 | 1000 |
| 2024-04-12 | 12.91 | $12.75 | — |
| 2024-04-11 | 12.99 | $12.75 | 1400 |
| 2024-04-10 | 13.08 | $12.84 | 700 |
| 2024-04-09 | 13.17 | $13.00 | 100 |
| 2024-04-08 | 13.25 | $13.00 | 1100 |
| 2024-04-05 | 13.33 | $13.50 | 200 |
| 2024-04-04 | 13.33 | $13.25 | — |
| 2024-04-03 | 13.38 | $13.25 | — |
| 2024-04-02 | 13.44 | $13.25 | — |
| 2024-04-01 | 13.51 | $13.25 | — |
| 2024-03-28 | 13.59 | $13.25 | 100 |
| 2024-03-27 | 13.69 | $13.25 | 800 |
| 2024-03-26 | 13.81 | $13.60 | 300 |
| 2024-03-25 | 13.87 | $13.95 | — |
| 2024-03-22 | 13.87 | $13.95 | — |
| 2024-03-21 | 13.86 | $13.95 | 200 |
| 2024-03-20 | 13.86 | $13.93 | 300 |
| 2024-03-19 | 13.87 | $13.95 | — |
| 2024-03-18 | 13.87 | $13.95 | 300 |
| 2024-03-15 | 13.87 | $13.60 | 1233 |
| 2024-03-14 | 13.95 | $13.50 | — |
| 2024-03-13 | 14.06 | $13.50 | 1614 |
| 2024-03-12 | 14.19 | $14.09 | — |
| 2024-03-11 | 14.21 | $14.09 | — |
| 2024-03-08 | 14.24 | $14.09 | — |
| 2024-03-07 | 14.28 | $14.09 | 102 |
| 2024-03-06 | 14.32 | $14.45 | — |
| 2024-03-05 | 14.29 | $14.45 | 100 |
| 2024-03-04 | 14.26 | $14.25 | — |
| 2024-03-01 | 14.27 | $14.25 | — |
| 2024-02-29 | 14.27 | $14.25 | — |
| 2024-02-28 | 14.28 | $14.25 | — |
| 2024-02-27 | 14.29 | $14.25 | — |
| 2024-02-26 | 14.30 | $14.25 | 800 |
| 2024-02-23 | 14.31 | $14.00 | 325 |
| 2024-02-22 | 14.38 | $14.05 | 2533 |
| 2024-02-21 | 14.45 | $14.30 | 200 |
| 2024-02-20 | 14.47 | $14.31 | 200 |
| 2024-02-16 | 14.50 | $14.50 | — |
| 2024-02-15 | 14.49 | $14.50 | 200 |
| 2024-02-14 | 14.48 | $14.50 | 300 |
| 2024-02-13 | 14.47 | $14.00 | — |
| 2024-02-12 | 14.56 | $14.00 | — |
| 2024-02-09 | 14.66 | $14.00 | — |
| 2024-02-08 | 14.78 | $14.00 | — |
| 2024-02-07 | 14.91 | $14.00 | 1500 |
| 2024-02-06 | 15.07 | $15.00 | — |
| 2024-02-05 | 15.04 | $15.00 | — |
| 2024-02-02 | 15.00 | $15.00 | 200 |
| 2024-02-01 | 14.95 | $15.00 | — |
| 2024-01-31 | 14.89 | $15.00 | 300 |
| 2024-01-30 | 14.82 | $15.00 | — |
| 2024-01-29 | 14.74 | $15.00 | — |
| 2024-01-26 | 14.64 | $15.00 | 332 |
| 2024-01-25 | 14.52 | $14.50 | — |
| 2024-01-24 | 14.49 | $14.50 | — |
| 2024-01-23 | 14.45 | $14.50 | — |
| 2024-01-22 | 14.40 | $14.50 | — |
| 2024-01-19 | 14.35 | $14.50 | — |
| 2024-01-18 | 14.28 | $14.50 | — |
| 2024-01-17 | 14.20 | $14.50 | — |
| 2024-01-16 | 14.10 | $14.50 | — |
| 2024-01-12 | 13.99 | $14.50 | 400 |
| 2024-01-11 | 13.86 | $14.00 | — |
| 2024-01-10 | 13.81 | $14.00 | — |
| 2024-01-09 | 13.76 | $14.00 | — |
| 2024-01-08 | 13.69 | $14.00 | — |
| 2024-01-05 | 13.62 | $14.00 | — |
| 2024-01-04 | 13.53 | $14.00 | — |
| 2024-01-03 | 13.43 | $14.00 | 119 |
| 2024-01-02 | 13.31 | $14.00 | — |
| 2023-12-29 | 13.17 | $14.00 | 1000 |
| 2023-12-28 | 13.01 | $13.85 | 900 |
| 2023-12-27 | 12.86 | $12.75 | — |
| 2023-12-26 | 12.91 | $12.75 | — |
| 2023-12-22 | 12.98 | $12.75 | — |
| 2023-12-21 | 13.06 | $12.75 | — |
| 2023-12-20 | 13.15 | $12.75 | — |
| 2023-12-19 | 13.26 | $12.75 | 501 |
| 2023-12-18 | 13.39 | $13.50 | — |
| 2023-12-15 | 13.38 | $13.50 | 500 |
| 2023-12-14 | 13.38 | $13.50 | — |
| 2023-12-13 | 13.37 | $13.50 | 200 |
| 2023-12-12 | 13.36 | $13.90 | — |
| 2023-12-11 | 13.26 | $13.90 | — |
| 2023-12-08 | 13.16 | $13.90 | 200 |
| 2023-12-07 | 13.03 | $13.90 | 100 |
| 2023-12-06 | 12.89 | $13.00 | 9000 |
| 2023-12-05 | 12.92 | $12.84 | — |
| 2023-12-04 | 12.99 | $12.84 | 300 |
| 2023-12-01 | 13.08 | $13.00 | 100 |
| 2023-11-30 | 13.14 | $13.25 | 100 |
| 2023-11-29 | 13.17 | $13.00 | — |
| 2023-11-28 | 13.25 | $13.00 | — |
| 2023-11-27 | 13.35 | $13.00 | 400 |
| 2023-11-24 | 13.47 | $13.88 | — |
| 2023-11-22 | 13.43 | $13.88 | — |
| 2023-11-21 | 13.38 | $13.88 | — |
| 2023-11-20 | 13.33 | $13.88 | 1315 |
| 2023-11-17 | 13.27 | $13.00 | 9811 |
| 2023-11-16 | 13.38 | $13.40 | 100 |
| 2023-11-15 | 13.44 | $13.50 | — |
| 2023-11-14 | 13.49 | $13.50 | 800 |
| 2023-11-13 | 13.55 | $13.56 | — |
| 2023-11-10 | 13.60 | $13.56 | — |
| 2023-11-09 | 13.67 | $13.56 | — |
| 2023-11-08 | 13.76 | $13.56 | — |
| 2023-11-07 | 13.86 | $13.56 | 1030 |
| 2023-11-06 | 13.98 | $14.02 | — |
| 2023-11-03 | 14.02 | $14.02 | 300 |
| 2023-11-02 | 14.08 | $13.75 | 3200 |
| 2023-11-01 | 14.20 | $14.00 | 300 |
| 2023-10-31 | 14.30 | $14.10 | — |
| 2023-10-30 | 14.39 | $14.10 | 900 |
| 2023-10-27 | 14.49 | $14.50 | 100 |
| 2023-10-26 | 14.53 | $14.75 | — |
| 2023-10-25 | 14.53 | $14.75 | — |
| 2023-10-24 | 14.53 | $14.75 | — |
| 2023-10-23 | 14.53 | $14.75 | 100 |
| 2023-10-20 | 14.53 | $14.70 | — |
| 2023-10-19 | 14.55 | $14.70 | — |
| 2023-10-18 | 14.58 | $14.70 | 500 |
| 2023-10-17 | 14.61 | $14.20 | — |
| 2023-10-16 | 14.75 | $14.20 | 225 |
| 2023-10-13 | 14.92 | $15.00 | — |
| 2023-10-12 | 14.95 | $15.00 | 100 |
| 2023-10-11 | 14.98 | $14.75 | 2500 |
| 2023-10-10 | 15.08 | $15.30 | — |
| 2023-10-09 | 15.08 | $15.30 | — |
| 2023-10-06 | 15.08 | $15.30 | 300 |
| 2023-10-05 | 15.08 | $14.40 | 546 |
| 2023-10-04 | 15.28 | $15.15 | 200 |
| 2023-10-03 | 15.36 | $15.35 | — |
| 2023-10-02 | 15.40 | $15.35 | — |
| 2023-09-29 | 15.46 | $15.35 | — |
| 2023-09-28 | 15.52 | $15.35 | 420 |
| 2023-09-27 | 15.60 | $15.35 | 1000 |
| 2023-09-26 | 15.69 | $15.35 | 400 |
| 2023-09-25 | 15.80 | $15.40 | — |
| 2023-09-22 | 15.92 | $15.40 | 1500 |
| 2023-09-21 | 16.06 | $16.00 | 100 |
| 2023-09-20 | 16.09 | $16.25 | — |
| 2023-09-19 | 16.08 | $16.25 | — |
| 2023-09-18 | 16.07 | $16.25 | — |
| 2023-09-15 | 16.06 | $16.25 | 604 |
| 2023-09-14 | 16.05 | $16.25 | — |
| 2023-09-13 | 16.04 | $16.25 | 100 |
| 2023-09-12 | 16.03 | $16.00 | — |
| 2023-09-11 | 16.07 | $16.00 | — |
| 2023-09-08 | 16.12 | $16.00 | 1000 |
| 2023-09-07 | 16.18 | $16.11 | — |
| 2023-09-06 | 16.23 | $16.11 | — |
| 2023-09-05 | 16.29 | $16.11 | — |
| 2023-09-01 | 16.35 | $16.11 | — |
| 2023-08-31 | 16.43 | $16.11 | 310 |
| 2023-08-30 | 16.53 | $16.34 | 600 |
| 2023-08-29 | 16.59 | $16.70 | — |
| 2023-08-28 | 16.59 | $16.70 | — |
| 2023-08-25 | 16.59 | $16.70 | — |
| 2023-08-24 | 16.58 | $16.70 | — |
| 2023-08-23 | 16.58 | $16.70 | 3000 |
| 2023-08-22 | 16.58 | $16.60 | — |
| 2023-08-21 | 16.61 | $16.60 | 320 |
| 2023-08-18 | 16.63 | $16.70 | — |
| 2023-08-17 | 16.65 | $16.70 | — |
| 2023-08-16 | 16.66 | $16.70 | — |
| 2023-08-15 | 16.68 | $16.70 | — |
| 2023-08-14 | 16.71 | $16.70 | — |
| 2023-08-11 | 16.74 | $16.70 | — |
| 2023-08-10 | 16.77 | $16.70 | — |
| 2023-08-09 | 16.82 | $16.70 | 500 |
| 2023-08-08 | 16.87 | $16.60 | — |
| 2023-08-07 | 16.95 | $16.60 | 1800 |
| 2023-08-04 | 17.05 | $16.80 | 125 |
| 2023-08-03 | 17.12 | $16.80 | — |
| 2023-08-02 | 17.20 | $16.80 | 100 |
| 2023-08-01 | 17.30 | $16.80 | — |
| 2023-07-31 | 17.42 | $16.80 | 400 |
| 2023-07-28 | 17.55 | $16.82 | — |
| 2023-07-27 | 17.70 | $16.82 | — |
| 2023-07-26 | 17.87 | $16.82 | — |
| 2023-07-25 | 18.07 | $16.82 | 400 |
| 2023-07-24 | 18.30 | $17.00 | 300 |
| 2023-07-21 | 18.52 | $18.49 | — |
| 2023-07-20 | 18.47 | $18.49 | — |
| 2023-07-19 | 18.40 | $18.49 | — |
| 2023-07-18 | 18.32 | $18.49 | 100 |
| 2023-07-17 | 18.23 | $18.49 | — |
| 2023-07-14 | 18.11 | $18.49 | — |
| 2023-07-13 | 17.97 | $18.49 | — |
| 2023-07-12 | 17.81 | $18.49 | — |
| 2023-07-11 | 17.62 | $18.49 | — |
| 2023-07-10 | 17.40 | $18.49 | — |
| 2023-07-07 | 17.15 | $18.49 | 200 |
| 2023-07-06 | 16.85 | $16.80 | — |
| 2023-07-05 | 16.85 | $16.80 | — |
| 2023-07-03 | 16.86 | $16.80 | — |
| 2023-06-30 | 16.87 | $16.80 | — |
| 2023-06-29 | 16.88 | $16.80 | — |
| 2023-06-28 | 16.89 | $16.80 | — |
| 2023-06-27 | 16.91 | $16.80 | — |
| 2023-06-26 | 16.92 | $16.80 | — |
| 2023-06-23 | 16.94 | $16.80 | — |
| 2023-06-22 | 16.96 | $16.80 | — |
| 2023-06-21 | 16.98 | $16.80 | — |
| 2023-06-20 | 17.01 | $16.80 | — |
| 2023-06-16 | 17.04 | $16.80 | — |
| 2023-06-15 | 17.07 | $16.80 | 800 |
| 2023-06-14 | 17.10 | $17.77 | — |
| 2023-06-13 | 16.94 | $17.77 | — |
| 2023-06-12 | 16.75 | $17.77 | 900 |
| 2023-06-09 | 16.53 | $16.44 | — |
| 2023-06-08 | 16.56 | $16.44 | — |
| 2023-06-07 | 16.59 | $16.44 | 400 |
| 2023-06-06 | 16.62 | $16.44 | — |
| 2023-06-05 | 16.66 | $16.44 | 200 |
| 2023-06-02 | 16.71 | $17.50 | — |
| 2023-06-01 | 16.54 | $17.50 | 200 |
| 2023-05-31 | 16.34 | $16.36 | — |
| 2023-05-30 | 16.35 | $16.36 | — |
| 2023-05-26 | 16.37 | $16.36 | 214 |
| 2023-05-25 | 16.38 | $16.40 | 715 |
| 2023-05-24 | 16.40 | $16.40 | 100 |
| 2023-05-23 | 16.41 | $16.50 | — |
| 2023-05-22 | 16.41 | $16.50 | 100 |
| 2023-05-19 | 16.41 | $16.65 | 2100 |
| 2023-05-18 | 16.38 | $16.80 | 600 |
| 2023-05-17 | 16.31 | $16.30 | — |
| 2023-05-16 | 16.34 | $16.30 | — |
| 2023-05-15 | 16.37 | $16.30 | — |
| 2023-05-12 | 16.42 | $16.30 | — |
| 2023-05-11 | 16.46 | $16.30 | — |
| 2023-05-10 | 16.52 | $16.30 | 100 |
| 2023-05-09 | 16.59 | $16.50 | — |
| 2023-05-08 | 16.63 | $16.50 | 100 |
| 2023-05-05 | 16.68 | $16.48 | — |
| 2023-05-04 | 16.73 | $16.48 | 300 |
| 2023-05-03 | 16.80 | $16.80 | 300 |
| 2023-05-02 | 16.82 | $16.80 | — |
| 2023-05-01 | 16.83 | $16.80 | 500 |
| 2023-04-28 | 16.85 | $16.80 | 100 |
| 2023-04-27 | 16.87 | $16.80 | — |
| 2023-04-26 | 16.89 | $16.80 | — |
| 2023-04-25 | 16.92 | $16.80 | 200 |
| 2023-04-24 | 16.96 | $16.79 | — |
| 2023-04-21 | 17.00 | $16.79 | — |
| 2023-04-20 | 17.05 | $16.79 | 100 |
| 2023-04-19 | 17.11 | $16.75 | 100 |
| 2023-04-18 | 17.19 | $16.75 | — |
| 2023-04-17 | 17.28 | $16.75 | 100 |
| 2023-04-14 | 17.38 | $16.75 | — |
| 2023-04-13 | 17.50 | $16.75 | — |
| 2023-04-12 | 17.64 | $16.75 | 200 |
| 2023-04-11 | 17.79 | $17.82 | — |
| 2023-04-10 | 17.75 | $17.82 | — |
| 2023-04-06 | 17.69 | $17.82 | — |
| 2023-04-05 | 17.63 | $17.82 | — |
| 2023-04-04 | 17.55 | $17.82 | — |
| 2023-04-03 | 17.46 | $17.82 | — |
| 2023-03-31 | 17.35 | $17.82 | 200 |
| 2023-03-30 | 17.23 | $17.30 | — |
| 2023-03-29 | 17.19 | $17.30 | — |
| 2023-03-28 | 17.14 | $17.30 | 500 |
| 2023-03-27 | 17.09 | $17.30 | — |
| 2023-03-24 | 17.02 | $17.30 | 2525 |
| 2023-03-23 | 16.95 | $17.25 | — |
| 2023-03-22 | 16.87 | $17.25 | 1503 |
| 2023-03-21 | 16.78 | $17.25 | 1100 |
| 2023-03-20 | 16.68 | $17.00 | 3000 |
| 2023-03-17 | 16.61 | $17.00 | 1601 |
| 2023-03-16 | 16.53 | $16.25 | 100 |
| 2023-03-15 | 16.60 | $16.25 | 100 |
| 2023-03-14 | 16.68 | $16.25 | — |
| 2023-03-13 | 16.77 | $16.25 | 700 |
| 2023-03-10 | 16.87 | $16.84 | — |
| 2023-03-09 | 16.87 | $16.84 | — |
| 2023-03-08 | 16.86 | $16.84 | 1300 |
| 2023-03-07 | 16.85 | $16.75 | 300 |
| 2023-03-06 | 16.86 | $17.00 | — |
| 2023-03-03 | 16.82 | $17.00 | — |
| 2023-03-02 | 16.77 | $17.00 | — |
| 2023-03-01 | 16.72 | $17.00 | 600 |
| 2023-02-28 | 16.65 | $16.75 | 300 |
| 2023-02-27 | 16.63 | $16.55 | 700 |
| 2023-02-24 | 16.64 | $16.60 | — |
| 2023-02-23 | 16.65 | $16.60 | — |
| 2023-02-22 | 16.65 | $16.60 | — |
| 2023-02-21 | 16.66 | $16.60 | 100 |
| 2023-02-17 | 16.67 | $16.66 | 3800 |
| 2023-02-16 | 16.67 | $16.75 | 3900 |
| 2023-02-15 | 16.64 | $16.55 | — |
| 2023-02-14 | 16.66 | $16.55 | — |
| 2023-02-13 | 16.68 | $16.55 | — |
| 2023-02-10 | 16.70 | $16.55 | 3941 |
| 2023-02-09 | 16.72 | $17.00 | — |
| 2023-02-08 | 16.65 | $17.00 | — |
| 2023-02-07 | 16.57 | $17.00 | 300 |
| 2023-02-06 | 16.48 | $16.95 | 1900 |
| 2023-02-03 | 16.38 | $16.40 | — |
| 2023-02-02 | 16.38 | $16.40 | — |
| 2023-02-01 | 16.38 | $16.40 | — |
| 2023-01-31 | 16.39 | $16.40 | — |
| 2023-01-30 | 16.39 | $16.40 | 200 |
| 2023-01-27 | 16.40 | $16.35 | — |
| 2023-01-26 | 16.42 | $16.35 | 1300 |
| 2023-01-25 | 16.44 | $16.50 | — |
| 2023-01-24 | 16.44 | $16.50 | — |
| 2023-01-23 | 16.43 | $16.50 | — |
| 2023-01-20 | 16.43 | $16.50 | — |
| 2023-01-19 | 16.42 | $16.50 | — |
| 2023-01-18 | 16.41 | $16.50 | 500 |
| 2023-01-17 | 16.40 | $16.50 | — |
| 2023-01-13 | 16.39 | $16.50 | — |
| 2023-01-12 | 16.38 | $16.50 | — |
| 2023-01-11 | 16.37 | $16.50 | — |
| 2023-01-10 | 16.36 | $16.50 | — |
| 2023-01-09 | 16.35 | $16.50 | — |
| 2023-01-06 | 16.33 | $16.50 | 500 |
| 2023-01-05 | 16.32 | $16.33 | — |
| 2023-01-04 | 16.34 | $16.33 | 6400 |
| 2023-01-03 | 16.36 | $16.30 | 200 |
| 2022-12-30 | 16.40 | $16.30 | 5700 |
| 2022-12-29 | 16.44 | $16.30 | 300 |
| 2022-12-28 | 16.49 | $16.40 | — |
| 2022-12-27 | 16.52 | $16.40 | — |
| 2022-12-23 | 16.57 | $16.40 | — |
| 2022-12-22 | 16.62 | $16.40 | 300 |
| 2022-12-21 | 16.68 | $16.73 | — |
| 2022-12-20 | 16.68 | $16.73 | 300 |
| 2022-12-19 | 16.68 | $16.65 | 101 |
| 2022-12-16 | 16.70 | $16.75 | 126 |
| 2022-12-15 | 16.70 | $16.88 | 430 |
| 2022-12-14 | 16.68 | $16.67 | — |
| 2022-12-13 | 16.69 | $16.67 | 600 |
| 2022-12-12 | 16.71 | $16.75 | — |
| 2022-12-09 | 16.72 | $16.75 | 300 |
| 2022-12-08 | 16.73 | $16.94 | 200 |
| 2022-12-07 | 16.70 | $16.94 | 114 |
| 2022-12-06 | 16.66 | $16.94 | 14100 |
| 2022-12-05 | 16.63 | $16.98 | — |
| 2022-12-02 | 16.58 | $16.98 | — |
| 2022-12-01 | 16.52 | $16.98 | 3836 |
| 2022-11-30 | 16.45 | $16.60 | — |
| 2022-11-29 | 16.46 | $16.60 | — |
| 2022-11-28 | 16.47 | $16.60 | — |
| 2022-11-25 | 16.48 | $16.60 | — |
| 2022-11-23 | 16.49 | $16.60 | — |
| 2022-11-22 | 16.52 | $16.60 | 414 |
| 2022-11-21 | 16.54 | $16.77 | 6100 |
| 2022-11-18 | 16.54 | $16.76 | 1213 |
| 2022-11-17 | 16.54 | $17.25 | 300 |
| 2022-11-16 | 16.44 | $16.50 | 1400 |
| 2022-11-15 | 16.49 | $17.00 | 4500 |
| 2022-11-14 | 16.44 | $16.25 | — |
| 2022-11-11 | 16.54 | $16.25 | — |
| 2022-11-10 | 16.66 | $16.25 | — |
| 2022-11-09 | 16.81 | $16.25 | — |
| 2022-11-08 | 16.98 | $16.25 | 500 |
| 2022-11-07 | 17.19 | $17.35 | — |
| 2022-11-04 | 17.19 | $17.35 | 10100 |
| 2022-11-03 | 17.20 | $17.00 | 5800 |
| 2022-11-02 | 17.29 | $17.48 | — |
| 2022-11-01 | 17.29 | $17.48 | 100 |
| 2022-10-31 | 17.29 | $17.50 | — |
| 2022-10-28 | 17.29 | $17.50 | 826 |
| 2022-10-27 | 17.30 | $17.55 | — |
| 2022-10-26 | 17.29 | $17.55 | 200 |
| 2022-10-25 | 17.29 | $17.73 | 100 |
| 2022-10-24 | 17.26 | $17.14 | — |
| 2022-10-21 | 17.34 | $17.14 | — |
| 2022-10-20 | 17.44 | $17.14 | — |
| 2022-10-19 | 17.56 | $17.14 | — |
| 2022-10-18 | 17.71 | $17.14 | 300 |
| 2022-10-17 | 17.88 | $18.00 | — |
| 2022-10-14 | 17.89 | $18.00 | — |
| 2022-10-13 | 17.91 | $18.00 | 5100 |
| 2022-10-12 | 17.94 | $18.00 | — |
| 2022-10-11 | 17.98 | $18.00 | — |
| 2022-10-10 | 18.02 | $18.00 | — |
| 2022-10-07 | 18.07 | $18.00 | 700 |
| 2022-10-06 | 18.13 | $18.50 | 1546 |
| 2022-10-05 | 18.10 | $18.30 | 200 |
| 2022-10-04 | 18.11 | $18.00 | 103 |
| 2022-10-03 | 18.18 | $17.96 | 331 |
| 2022-09-30 | 18.28 | $17.96 | 100 |
| 2022-09-29 | 18.40 | $18.00 | 600 |
| 2022-09-28 | 18.53 | $18.30 | — |
| 2022-09-27 | 18.62 | $18.30 | — |
| 2022-09-26 | 18.72 | $18.30 | 400 |
| 2022-09-23 | 18.85 | $18.65 | — |
| 2022-09-22 | 18.92 | $18.65 | 100 |
| 2022-09-21 | 19.00 | $19.00 | 200 |
| 2022-09-20 | 19.03 | $19.00 | 403 |
| 2022-09-19 | 19.06 | $19.08 | — |
| 2022-09-16 | 19.08 | $19.08 | 435 |
| 2022-09-15 | 19.11 | $19.14 | — |
| 2022-09-14 | 19.13 | $19.14 | — |
| 2022-09-13 | 19.15 | $19.14 | — |
| 2022-09-12 | 19.18 | $19.14 | — |
| 2022-09-09 | 19.21 | $19.14 | — |
| 2022-09-08 | 19.25 | $19.14 | — |
| 2022-09-07 | 19.30 | $19.14 | — |
| 2022-09-06 | 19.35 | $19.14 | 200 |
| 2022-09-02 | 19.42 | $19.40 | 300 |
| 2022-09-01 | 19.44 | $19.50 | 300 |
| 2022-08-31 | 19.45 | $19.55 | — |
| 2022-08-30 | 19.45 | $19.55 | — |
| 2022-08-29 | 19.45 | $19.55 | — |
| 2022-08-26 | 19.45 | $19.55 | — |
| 2022-08-25 | 19.45 | $19.55 | — |
| 2022-08-24 | 19.45 | $19.55 | — |
| 2022-08-23 | 19.46 | $19.55 | — |
| 2022-08-22 | 19.47 | $19.55 | — |
| 2022-08-19 | 19.48 | $19.55 | — |
| 2022-08-18 | 19.49 | $19.55 | — |
| 2022-08-17 | 19.51 | $19.55 | — |
| 2022-08-16 | 19.53 | $19.55 | — |
| 2022-08-15 | 19.55 | $19.55 | — |
| 2022-08-12 | 19.58 | $19.55 | — |
| 2022-08-11 | 19.62 | $19.55 | 120 |
| 2022-08-10 | 19.66 | $19.88 | — |
| 2022-08-09 | 19.65 | $19.88 | — |
| 2022-08-08 | 19.63 | $19.88 | 11200 |
| 2022-08-05 | 19.61 | $19.55 | 200 |
| 2022-08-04 | 19.66 | $19.93 | 5200 |
| 2022-08-03 | 19.64 | $19.55 | — |
| 2022-08-02 | 19.70 | $19.55 | — |
| 2022-08-01 | 19.77 | $19.55 | — |
| 2022-07-29 | 19.86 | $19.55 | 1000 |
| 2022-07-28 | 19.96 | $19.55 | 8200 |
| 2022-07-27 | 20.07 | $20.00 | — |
| 2022-07-26 | 20.11 | $20.00 | — |
| 2022-07-25 | 20.16 | $20.00 | 2410 |
| 2022-07-22 | 20.22 | $20.25 | — |
| 2022-07-21 | 20.24 | $20.25 | 200 |
| 2022-07-20 | 20.26 | $20.33 | 700 |
| 2022-07-19 | 20.27 | $20.35 | 800 |
| 2022-07-18 | 20.27 | $20.38 | — |
| 2022-07-15 | 20.27 | $20.38 | 1210 |
| 2022-07-14 | 20.28 | $20.20 | — |
| 2022-07-13 | 20.32 | $20.20 | 200 |
| 2022-07-12 | 20.37 | $20.30 | 200 |
| 2022-07-11 | 20.41 | $20.50 | — |
| 2022-07-08 | 20.42 | $20.50 | 1000 |
| 2022-07-07 | 20.42 | $20.50 | — |
| 2022-07-06 | 20.43 | $20.50 | — |
| 2022-07-05 | 20.45 | $20.50 | — |
| 2022-07-01 | 20.46 | $20.50 | — |
| 2022-06-30 | 20.48 | $20.50 | — |
| 2022-06-29 | 20.51 | $20.50 | — |
| 2022-06-28 | 20.54 | $20.50 | 11619 |
| 2022-06-27 | 20.57 | $20.50 | — |
| 2022-06-24 | 20.62 | $20.50 | 1200 |
| 2022-06-23 | 20.67 | $20.65 | 1933 |
| 2022-06-22 | 20.70 | $20.55 | 203 |
| 2022-06-21 | 20.76 | $20.70 | 120 |
| 2022-06-17 | 20.79 | $20.70 | 12400 |
| 2022-06-16 | 20.84 | $20.65 | 11800 |
| 2022-06-15 | 20.90 | $20.70 | — |
| 2022-06-14 | 20.96 | $20.70 | 31300 |
| 2022-06-13 | 21.03 | $20.67 | 29900 |
| 2022-06-10 | 21.12 | $20.80 | — |
| 2022-06-09 | 21.20 | $20.80 | — |
| 2022-06-08 | 21.29 | $20.80 | 500 |
| 2022-06-07 | 21.40 | $21.40 | — |
| 2022-06-06 | 21.40 | $21.40 | — |
| 2022-06-03 | 21.40 | $21.40 | — |
| 2022-06-02 | 21.39 | $21.40 | — |
| 2022-06-01 | 21.39 | $21.40 | 300 |
| 2022-05-31 | 21.39 | $21.50 | — |
| 2022-05-27 | 21.36 | $21.50 | — |
| 2022-05-26 | 21.33 | $21.50 | 100 |
| 2022-05-25 | 21.30 | $21.50 | — |
| 2022-05-24 | 21.26 | $21.50 | — |
| 2022-05-23 | 21.21 | $21.50 | 2101 |
| 2022-05-20 | 21.16 | $20.99 | — |
| 2022-05-19 | 21.20 | $20.99 | — |
| 2022-05-18 | 21.25 | $20.99 | 8800 |
| 2022-05-17 | 21.32 | $20.80 | 4800 |
| 2022-05-16 | 21.43 | $21.50 | 300 |
| 2022-05-13 | 21.41 | $21.75 | 100 |
| 2022-05-12 | 21.34 | $21.50 | 204 |
| 2022-05-11 | 21.31 | $21.50 | 800 |
| 2022-05-10 | 21.27 | $21.50 | — |
| 2022-05-09 | 21.23 | $21.50 | 500 |
| 2022-05-06 | 21.18 | $21.50 | 300 |
| 2022-05-05 | 21.13 | $20.67 | — |
| 2022-05-04 | 21.24 | $20.67 | — |
| 2022-05-03 | 21.37 | $20.67 | — |
| 2022-05-02 | 21.52 | $20.67 | 1200 |
| 2022-04-29 | 21.69 | $21.75 | — |
| 2022-04-28 | 21.67 | $21.75 | — |
| 2022-04-27 | 21.64 | $21.75 | — |
| 2022-04-26 | 21.61 | $21.75 | — |
| 2022-04-25 | 21.57 | $21.75 | — |
| 2022-04-22 | 21.52 | $21.75 | — |
| 2022-04-21 | 21.46 | $21.75 | 100 |
| 2022-04-20 | 21.40 | $20.60 | 1300 |
| 2022-04-19 | 21.56 | $20.90 | 1300 |
| 2022-04-18 | 21.69 | $21.50 | 347 |
| 2022-04-14 | 21.72 | $21.50 | — |
| 2022-04-13 | 21.74 | $21.50 | 9019 |
| 2022-04-12 | 21.77 | $21.75 | — |
| 2022-04-11 | 21.75 | $21.75 | 100 |
| 2022-04-08 | 21.73 | $21.67 | — |
| 2022-04-07 | 21.72 | $21.67 | — |
| 2022-04-06 | 21.70 | $21.67 | — |
| 2022-04-05 | 21.68 | $21.67 | 6701 |
| 2022-04-04 | 21.66 | $21.40 | 1100 |
| 2022-04-01 | 21.69 | $22.00 | 300 |
| 2022-03-31 | 21.60 | $21.60 | 125 |
| 2022-03-30 | 21.57 | $21.50 | — |
| 2022-03-29 | 21.56 | $21.50 | — |
| 2022-03-28 | 21.54 | $21.50 | 530 |
| 2022-03-25 | 21.52 | $21.60 | — |
| 2022-03-24 | 21.48 | $21.60 | 11000 |
| 2022-03-23 | 21.43 | $21.60 | 1300 |
| 2022-03-22 | 21.36 | $21.50 | — |
| 2022-03-21 | 21.31 | $21.50 | — |
| 2022-03-18 | 21.25 | $21.50 | — |
| 2022-03-17 | 21.18 | $21.50 | — |
| 2022-03-16 | 21.09 | $21.50 | — |
| 2022-03-15 | 20.99 | $21.50 | 300 |
| 2022-03-14 | 20.88 | $21.47 | 1000 |
| 2022-03-11 | 20.75 | $20.75 | — |
| 2022-03-10 | 20.75 | $20.75 | — |
| 2022-03-09 | 20.75 | $20.75 | — |
| 2022-03-08 | 20.76 | $20.75 | — |
| 2022-03-07 | 20.76 | $20.75 | — |
| 2022-03-04 | 20.77 | $20.75 | — |
| 2022-03-03 | 20.78 | $20.75 | — |
| 2022-03-02 | 20.78 | $20.75 | — |
| 2022-03-01 | 20.79 | $20.75 | — |
| 2022-02-28 | 20.80 | $20.75 | — |
| 2022-02-25 | 20.81 | $20.75 | — |
| 2022-02-24 | 20.83 | $20.75 | 649 |
| 2022-02-23 | 20.85 | $21.00 | 800 |
| 2022-02-22 | 20.81 | $21.00 | — |
| 2022-02-18 | 20.77 | $21.00 | 1200 |
| 2022-02-17 | 20.73 | $20.77 | — |
| 2022-02-16 | 20.72 | $20.77 | 125 |
| 2022-02-15 | 20.72 | $20.75 | — |
| 2022-02-14 | 20.72 | $20.75 | — |
| 2022-02-11 | 20.72 | $20.75 | 132 |
| 2022-02-10 | 20.72 | $20.75 | — |
| 2022-02-09 | 20.72 | $20.75 | — |
| 2022-02-08 | 20.73 | $20.75 | — |
| 2022-02-07 | 20.73 | $20.75 | — |
| 2022-02-04 | 20.73 | $20.75 | — |
| 2022-02-03 | 20.74 | $20.75 | — |
| 2022-02-02 | 20.75 | $20.75 | — |
| 2022-02-01 | 20.75 | $20.75 | 105 |
| 2022-01-31 | 20.76 | $20.70 | — |
| 2022-01-28 | 20.78 | $20.70 | — |
| 2022-01-27 | 20.81 | $20.70 | 300 |
| 2022-01-26 | 20.84 | $21.25 | 1500 |
| 2022-01-25 | 20.76 | $20.75 | — |
| 2022-01-24 | 20.77 | $20.75 | — |
| 2022-01-21 | 20.79 | $20.75 | 1000 |
| 2022-01-20 | 20.80 | $21.22 | — |
| 2022-01-19 | 20.73 | $21.22 | — |
| 2022-01-18 | 20.64 | $21.22 | 200 |
| 2022-01-14 | 20.53 | $21.00 | 100 |
| 2022-01-13 | 20.46 | $20.60 | — |
| 2022-01-12 | 20.46 | $20.60 | — |
| 2022-01-11 | 20.47 | $20.60 | 100 |
| 2022-01-10 | 20.47 | $20.56 | — |
| 2022-01-07 | 20.49 | $20.56 | — |
| 2022-01-06 | 20.51 | $20.56 | — |
| 2022-01-05 | 20.54 | $20.56 | — |
| 2022-01-04 | 20.57 | $20.56 | 1600 |
| 2022-01-03 | 20.61 | $20.90 | 200 |
| 2021-12-31 | 20.59 | $20.90 | 527 |
| 2021-12-30 | 20.57 | $20.88 | 100 |
| 2021-12-29 | 20.55 | $20.90 | — |
| 2021-12-28 | 20.52 | $20.90 | — |
| 2021-12-27 | 20.49 | $20.90 | — |
| 2021-12-23 | 20.46 | $20.90 | — |
| 2021-12-22 | 20.43 | $20.90 | 300 |
| 2021-12-21 | 20.40 | $20.15 | 300 |
| 2021-12-20 | 20.52 | $20.10 | 2400 |
| 2021-12-17 | 20.68 | $20.10 | — |
| 2021-12-16 | 20.87 | $20.10 | 300 |
| 2021-12-15 | 21.09 | $20.10 | 1200 |
| 2021-12-14 | 21.34 | $20.05 | 10743 |
| 2021-12-13 | 21.65 | $21.50 | 614 |
| 2021-12-10 | 21.71 | $21.50 | — |
| 2021-12-09 | 21.78 | $21.50 | — |
| 2021-12-08 | 21.85 | $21.50 | 200 |
| 2021-12-07 | 21.94 | $21.54 | 100 |
| 2021-12-06 | 22.04 | $21.50 | — |
| 2021-12-03 | 22.16 | $21.50 | — |
| 2021-12-02 | 22.31 | $21.50 | 200 |
| 2021-12-01 | 22.47 | $21.55 | — |
| 2021-11-30 | 22.65 | $21.55 | 934 |
| 2021-11-29 | 22.86 | $23.02 | 222 |
| 2021-11-26 | 22.79 | $23.75 | — |
| 2021-11-24 | 22.55 | $23.75 | 1100 |
| 2021-11-23 | 22.27 | $21.70 | 300 |
| 2021-11-22 | 22.38 | $21.50 | 1010 |
| 2021-11-19 | 22.55 | $23.96 | 1100 |
| 2021-11-18 | 22.23 | $21.51 | — |
| 2021-11-17 | 22.37 | $21.51 | 100 |
| 2021-11-16 | 22.53 | $21.90 | 600 |
| 2021-11-15 | 22.63 | $22.00 | — |
| 2021-11-12 | 22.73 | $22.00 | — |
| 2021-11-11 | 22.84 | $22.00 | — |
| 2021-11-10 | 22.96 | $22.00 | — |
| 2021-11-09 | 23.10 | $22.00 | 1000 |
| 2021-11-08 | 23.26 | $24.96 | — |
| 2021-11-05 | 22.82 | $24.96 | — |
| 2021-11-04 | 22.31 | $24.96 | 1003 |
| 2021-11-03 | 21.71 | $21.31 | — |
| 2021-11-02 | 21.79 | $21.31 | 1021 |
| 2021-11-01 | 21.87 | $21.85 | — |
| 2021-10-29 | 21.85 | $21.85 | — |
| 2021-10-28 | 21.83 | $21.85 | — |
| 2021-10-27 | 21.81 | $21.85 | — |
| 2021-10-26 | 21.78 | $21.85 | 100 |
| 2021-10-25 | 21.74 | $21.85 | — |
| 2021-10-22 | 21.70 | $21.85 | 200 |
| 2021-10-21 | 21.65 | $21.98 | 100 |
| 2021-10-20 | 21.57 | $21.80 | 220 |
| 2021-10-19 | 21.50 | $21.98 | — |
| 2021-10-18 | 21.39 | $21.98 | 200 |
| 2021-10-15 | 21.27 | $21.25 | — |
| 2021-10-14 | 21.27 | $21.25 | — |
| 2021-10-13 | 21.27 | $21.25 | — |
| 2021-10-12 | 21.28 | $21.25 | — |
| 2021-10-11 | 21.29 | $21.25 | — |
| 2021-10-08 | 21.29 | $21.25 | — |
| 2021-10-07 | 21.30 | $21.25 | — |
| 2021-10-06 | 21.31 | $21.25 | — |
| 2021-10-05 | 21.33 | $21.25 | — |
| 2021-10-04 | 21.34 | $21.25 | — |
| 2021-10-01 | 21.36 | $21.25 | — |
| 2021-09-30 | 21.37 | $21.25 | — |
| 2021-09-29 | 21.40 | $21.25 | — |
| 2021-09-28 | 21.42 | $21.25 | — |
| 2021-09-27 | 21.45 | $21.25 | 5801 |
| 2021-09-24 | 21.48 | $21.99 | — |
| 2021-09-23 | 21.36 | $21.99 | 300 |
| 2021-09-22 | 21.22 | $21.99 | 200 |
| 2021-09-21 | 21.06 | $21.11 | — |
| 2021-09-20 | 21.06 | $21.11 | — |
| 2021-09-17 | 21.05 | $21.11 | — |
| 2021-09-16 | 21.05 | $21.11 | 202 |
| 2021-09-15 | 21.05 | $21.11 | — |
| 2021-09-14 | 21.05 | $21.11 | — |
| 2021-09-13 | 21.05 | $21.11 | 5000 |
| 2021-09-10 | 21.05 | $21.11 | — |
| 2021-09-09 | 21.05 | $21.11 | — |
| 2021-09-08 | 21.05 | $21.11 | — |
| 2021-09-07 | 21.05 | $21.11 | 100 |
| 2021-09-03 | 21.06 | $21.11 | — |
| 2021-09-02 | 21.06 | $21.11 | — |
| 2021-09-01 | 21.07 | $21.11 | — |
| 2021-08-31 | 21.08 | $21.11 | — |
| 2021-08-30 | 21.09 | $21.11 | 4121 |
| 2021-08-27 | 21.10 | $21.00 | 1400 |
| 2021-08-26 | 21.14 | $21.11 | — |
| 2021-08-25 | 21.17 | $21.11 | — |
| 2021-08-24 | 21.20 | $21.11 | — |
| 2021-08-23 | 21.23 | $21.11 | 500 |
| 2021-08-20 | 21.27 | $21.00 | — |
| 2021-08-19 | 21.34 | $21.00 | 300 |
| 2021-08-18 | 21.42 | $21.50 | 1020 |
| 2021-08-17 | 21.41 | $21.15 | 1000 |
| 2021-08-16 | 21.48 | $21.11 | 1400 |
| 2021-08-13 | 21.56 | $22.10 | — |
| 2021-08-12 | 21.45 | $22.10 | — |
| 2021-08-11 | 21.32 | $22.10 | 100 |
| 2021-08-10 | 21.17 | $20.90 | 420 |
| 2021-08-09 | 21.24 | $21.25 | 4448 |
| 2021-08-06 | 21.26 | $21.15 | — |
| 2021-08-05 | 21.31 | $21.15 | — |
| 2021-08-04 | 21.36 | $21.15 | — |
| 2021-08-03 | 21.42 | $21.15 | — |
| 2021-08-02 | 21.49 | $21.15 | — |
| 2021-07-30 | 21.57 | $21.15 | — |
| 2021-07-29 | 21.66 | $21.15 | 14939 |
| 2021-07-28 | 21.78 | $21.50 | — |
| 2021-07-27 | 21.83 | $21.50 | 115 |
| 2021-07-26 | 21.90 | $21.07 | 4800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.35
2026-07-23
Close Price
$14.16
Vol: 139
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.18
Average
15.06
Maximum
23.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.35 | $14.16 | 139 |
| 2026-07-22 | 14.41 | $14.16 | 139 |
| 2026-07-21 | 14.49 | $14.16 | 250 |
| 2026-07-20 | 14.58 | $14.60 | 500 |
| 2026-07-17 | 14.55 | $14.58 | 350 |
| 2026-07-16 | 14.51 | $14.58 | — |
| 2026-07-15 | 14.47 | $14.58 | 350 |
| 2026-07-14 | 14.41 | $14.58 | 350 |
| 2026-07-13 | 14.34 | $14.30 | 1030 |
| 2026-07-10 | 14.35 | $14.70 | 200 |
| 2026-07-09 | 14.22 | $14.15 | 100 |
| 2026-07-08 | 14.25 | $14.15 | 100 |
| 2026-07-07 | 14.27 | $14.16 | — |
| 2026-07-06 | 14.30 | $14.16 | 100 |
| 2026-07-02 | 14.34 | $14.15 | 500 |
| 2026-07-01 | 14.39 | $14.50 | 200 |
| 2026-06-30 | 14.33 | $14.50 | 200 |
| 2026-06-29 | 14.26 | $14.50 | 1016 |
| 2026-06-26 | 14.18 | $14.50 | 1832 |
| 2026-06-25 | 14.07 | $13.90 | 398 |
| 2026-06-24 | 14.13 | $13.90 | 398 |
| 2026-06-23 | 14.21 | $13.90 | 398 |
| 2026-06-22 | 14.30 | $13.90 | 400 |
| 2026-06-18 | 14.41 | $14.70 | 160 |
| 2026-06-17 | 14.29 | $14.70 | 160 |
| 2026-06-16 | 14.14 | $14.70 | 200 |
| 2026-06-15 | 13.95 | $14.40 | 500 |
| 2026-06-12 | 13.82 | $13.85 | 1 |
| 2026-06-11 | 13.84 | $13.85 | 1 |
| 2026-06-10 | 13.87 | $13.85 | — |
| 2026-06-09 | 13.90 | $13.85 | 1 |
| 2026-06-08 | 13.94 | $13.85 | — |
| 2026-06-05 | 13.99 | $13.85 | 3000 |
| 2026-06-04 | 14.05 | $14.00 | 3541 |
| 2026-06-03 | 14.08 | $14.10 | 1000 |
| 2026-06-02 | 14.08 | $14.10 | 1000 |
| 2026-06-01 | 14.09 | $14.10 | 1000 |
| 2026-05-29 | 14.09 | $14.10 | 1000 |
| 2026-05-28 | 14.09 | $14.10 | 1000 |
| 2026-05-27 | 14.10 | $14.10 | 1100 |
| 2026-05-26 | 14.10 | $14.07 | 1000 |
| 2026-05-22 | 14.11 | $14.07 | 1000 |
| 2026-05-21 | 14.13 | $14.07 | 1000 |
| 2026-05-20 | 14.15 | $14.07 | 1000 |
| 2026-05-19 | 14.17 | $14.07 | 1000 |
| 2026-05-18 | 14.20 | $14.07 | 1000 |
| 2026-05-15 | 14.23 | $14.07 | — |
| 2026-05-14 | 14.26 | $14.07 | 1000 |
| 2026-05-13 | 14.30 | $14.07 | 2000 |
| 2026-05-12 | 14.35 | $14.10 | 200 |
| 2026-05-11 | 14.39 | $14.10 | 200 |
| 2026-05-08 | 14.44 | $14.09 | 17 |
| 2026-05-07 | 14.50 | $14.09 | 1241 |
| 2026-05-06 | 14.57 | $15.00 | 100 |
| 2026-05-05 | 14.35 | $14.79 | 227 |
| 2026-05-04 | 14.15 | $14.78 | 200 |
| 2026-05-01 | 13.91 | $14.11 | 600 |
| 2026-04-30 | 13.82 | $14.11 | 1500 |
| 2026-04-29 | 13.72 | $13.80 | 3900 |
| 2026-04-28 | 13.68 | $13.66 | 300 |
| 2026-04-27 | 13.68 | $13.66 | 300 |
| 2026-04-24 | 13.69 | $13.66 | 300 |
| 2026-04-23 | 13.69 | $13.66 | 600 |
| 2026-04-22 | 13.68 | $13.80 | 4220 |
| 2026-04-21 | 13.64 | $13.79 | 500 |
| 2026-04-20 | 13.58 | $13.62 | 3301 |
| 2026-04-17 | 13.57 | $13.55 | 249 |
| 2026-04-16 | 13.57 | $13.55 | 249 |
| 2026-04-15 | 13.57 | $13.55 | 249 |
| 2026-04-14 | 13.57 | $13.55 | 300 |
| 2026-04-13 | 13.56 | $13.55 | 100 |
| 2026-04-10 | 13.56 | $13.55 | 100 |
| 2026-04-09 | 13.55 | $13.48 | 100 |
| 2026-04-08 | 13.56 | $13.48 | — |
| 2026-04-07 | 13.58 | $13.48 | — |
| 2026-04-06 | 13.59 | $13.48 | 100 |
| 2026-04-02 | 13.60 | $13.48 | 100 |
| 2026-04-01 | 13.61 | $13.48 | 100 |
| 2026-03-31 | 13.62 | $13.48 | 100 |
| 2026-03-30 | 13.63 | $13.48 | 100 |
| 2026-03-27 | 13.64 | $13.48 | 100 |
| 2026-03-26 | 13.64 | $13.50 | 100 |
| 2026-03-25 | 13.64 | $13.47 | 6977 |
| 2026-03-24 | 13.64 | $13.47 | 6977 |
| 2026-03-23 | 13.63 | $13.47 | 6977 |
| 2026-03-20 | 13.61 | $13.47 | 6977 |
| 2026-03-19 | 13.59 | $13.47 | — |
| 2026-03-18 | 13.56 | $13.47 | 14500 |
| 2026-03-17 | 13.51 | $13.47 | 1000 |
| 2026-03-16 | 13.44 | $13.47 | 2100 |
| 2026-03-13 | 13.36 | $13.25 | 200 |
| 2026-03-12 | 13.32 | $13.25 | 200 |
| 2026-03-11 | 13.26 | $13.25 | 300 |
| 2026-03-10 | 13.19 | $13.46 | 200 |
| 2026-03-09 | 13.03 | $13.46 | 200 |
| 2026-03-06 | 12.83 | $13.00 | 2017 |
| 2026-03-05 | 12.73 | $12.88 | 1000 |
| 2026-03-04 | 12.64 | $12.80 | 1000 |
| 2026-03-03 | 12.55 | $12.65 | 1700 |
| 2026-03-02 | 12.49 | $12.57 | 246 |
| 2026-02-27 | 12.44 | $12.45 | 700 |
| 2026-02-26 | 12.41 | $12.50 | 346 |
| 2026-02-25 | 12.36 | $12.50 | 400 |
| 2026-02-24 | 12.30 | $12.25 | 500 |
| 2026-02-23 | 12.29 | $12.25 | 100 |
| 2026-02-20 | 12.29 | $12.25 | 1100 |
| 2026-02-19 | 12.29 | $12.30 | — |
| 2026-02-18 | 12.26 | $12.30 | — |
| 2026-02-17 | 12.23 | $12.30 | 801 |
| 2026-02-13 | 12.19 | $12.30 | 400 |
| 2026-02-12 | 12.14 | $12.10 | — |
| 2026-02-11 | 12.14 | $12.10 | — |
| 2026-02-10 | 12.14 | $12.10 | — |
| 2026-02-09 | 12.13 | $12.10 | — |
| 2026-02-06 | 12.12 | $12.10 | 20 |
| 2026-02-05 | 12.12 | $12.10 | 1075 |
| 2026-02-04 | 12.10 | $12.10 | 1075 |
| 2026-02-03 | 12.08 | $12.10 | 2400 |
| 2026-02-02 | 12.06 | $12.00 | 100 |
| 2026-01-30 | 12.06 | $12.00 | — |
| 2026-01-29 | 12.06 | $12.00 | 100 |
| 2026-01-28 | 12.05 | $12.00 | 100 |
| 2026-01-27 | 12.05 | $12.00 | 100 |
| 2026-01-26 | 12.04 | $11.87 | 1400 |
| 2026-01-23 | 12.06 | $11.87 | 1400 |
| 2026-01-22 | 12.09 | $12.00 | 1400 |
| 2026-01-21 | 12.09 | $12.00 | 1400 |
| 2026-01-20 | 12.07 | $12.00 | 1400 |
| 2026-01-16 | 12.05 | $12.00 | 1400 |
| 2026-01-15 | 12.03 | $12.00 | 1400 |
| 2026-01-14 | 11.99 | $12.00 | 2000 |
| 2026-01-13 | 11.94 | $12.13 | 200 |
| 2026-01-12 | 11.84 | $11.90 | 817 |
| 2026-01-09 | 11.79 | $11.90 | 817 |
| 2026-01-08 | 11.72 | $11.90 | 817 |
| 2026-01-07 | 11.63 | $11.90 | 1734 |
| 2026-01-06 | 11.52 | $11.50 | — |
| 2026-01-05 | 11.52 | $11.50 | 800 |
| 2026-01-02 | 11.52 | $11.50 | 800 |
| 2025-12-31 | 11.51 | $11.50 | 800 |
| 2025-12-30 | 11.50 | $11.50 | 800 |
| 2025-12-29 | 11.48 | $11.50 | 800 |
| 2025-12-26 | 11.47 | $11.50 | 800 |
| 2025-12-24 | 11.44 | $11.50 | — |
| 2025-12-23 | 11.42 | $11.50 | 800 |
| 2025-12-22 | 11.38 | $11.50 | 1400 |
| 2025-12-19 | 11.34 | $11.34 | 1 |
| 2025-12-18 | 11.34 | $11.34 | 100 |
| 2025-12-17 | 11.34 | $11.31 | 1 |
| 2025-12-16 | 11.34 | $11.31 | 40 |
| 2025-12-15 | 11.35 | $11.31 | 2933 |
| 2025-12-12 | 11.36 | $11.35 | — |
| 2025-12-11 | 11.35 | $11.35 | 1400 |
| 2025-12-10 | 11.35 | $11.40 | 1114 |
| 2025-12-09 | 11.33 | $11.40 | 1784 |
| 2025-12-08 | 11.30 | $11.40 | 4200 |
| 2025-12-05 | 11.27 | $11.30 | 500 |
| 2025-12-04 | 11.27 | $11.30 | 77240 |
| 2025-12-03 | 11.26 | $11.29 | 2600 |
| 2025-12-02 | 11.25 | $11.26 | — |
| 2025-12-01 | 11.25 | $11.26 | 500 |
| 2025-11-28 | 11.25 | $11.26 | — |
| 2025-11-26 | 11.25 | $11.26 | 500 |
| 2025-11-25 | 11.26 | $11.26 | — |
| 2025-11-24 | 11.26 | $11.26 | 500 |
| 2025-11-21 | 11.26 | $11.26 | 500 |
| 2025-11-20 | 11.26 | $11.26 | 500 |
| 2025-11-19 | 11.27 | $11.26 | 500 |
| 2025-11-18 | 11.27 | $11.26 | 500 |
| 2025-11-17 | 11.28 | $11.26 | 500 |
| 2025-11-14 | 11.29 | $11.26 | 1037 |
| 2025-11-13 | 11.29 | $11.26 | 6 |
| 2025-11-12 | 11.30 | $11.26 | 110 |
| 2025-11-11 | 11.32 | $11.39 | 6 |
| 2025-11-10 | 11.29 | $11.39 | 800 |
| 2025-11-07 | 11.25 | $11.30 | 2094 |
| 2025-11-06 | 11.24 | $11.30 | 4200 |
| 2025-11-05 | 11.22 | $11.38 | 1000 |
| 2025-11-04 | 11.17 | $11.38 | 1000 |
| 2025-11-03 | 11.12 | $11.20 | 1000 |
| 2025-10-31 | 11.11 | $11.20 | 1000 |
| 2025-10-30 | 11.09 | $11.20 | 1000 |
| 2025-10-29 | 11.08 | $11.20 | 1000 |
| 2025-10-28 | 11.06 | $11.20 | 1839 |
| 2025-10-27 | 11.04 | $11.13 | 8900 |
| 2025-10-24 | 11.03 | $11.07 | 200 |
| 2025-10-23 | 11.05 | $11.07 | 2500 |
| 2025-10-22 | 11.07 | $11.30 | 1900 |
| 2025-10-21 | 11.03 | $11.20 | — |
| 2025-10-20 | 11.00 | $11.20 | — |
| 2025-10-17 | 10.98 | $11.20 | 1100 |
| 2025-10-16 | 10.95 | $10.80 | — |
| 2025-10-15 | 11.04 | $10.80 | 1900 |
| 2025-10-14 | 11.16 | $10.80 | — |
| 2025-10-13 | 11.30 | $10.80 | 800 |
| 2025-10-10 | 11.47 | $11.39 | — |
| 2025-10-09 | 11.48 | $11.39 | 500 |
| 2025-10-08 | 11.51 | $11.39 | — |
| 2025-10-07 | 11.53 | $11.39 | — |
| 2025-10-06 | 11.55 | $11.39 | 3400 |
| 2025-10-03 | 11.58 | $11.40 | 6900 |
| 2025-10-02 | 11.61 | $11.26 | — |
| 2025-10-01 | 11.68 | $11.26 | — |
| 2025-09-30 | 11.76 | $11.26 | 2600 |
| 2025-09-29 | 11.86 | $11.60 | — |
| 2025-09-26 | 11.86 | $11.60 | — |
| 2025-09-25 | 11.86 | $11.60 | — |
| 2025-09-24 | 11.85 | $11.60 | — |
| 2025-09-23 | 11.82 | $11.60 | — |
| 2025-09-22 | 11.79 | $11.60 | 2000 |
| 2025-09-19 | 11.73 | $11.60 | 1500 |
| 2025-09-18 | 11.66 | $11.72 | — |
| 2025-09-17 | 11.52 | $11.72 | 1900 |
| 2025-09-16 | 11.35 | $11.25 | — |
| 2025-09-15 | 11.27 | $11.25 | — |
| 2025-09-12 | 11.18 | $11.25 | 400 |
| 2025-09-11 | 11.05 | $11.00 | — |
| 2025-09-10 | 10.97 | $11.00 | — |
| 2025-09-09 | 10.87 | $11.00 | — |
| 2025-09-08 | 10.74 | $11.00 | 200 |
| 2025-09-05 | 10.57 | $11.00 | 3000 |
| 2025-09-04 | 10.36 | $10.65 | 645 |
| 2025-09-03 | 10.21 | $10.60 | 300 |
| 2025-09-02 | 10.04 | $10.25 | 2400 |
| 2025-08-29 | 9.94 | $10.00 | — |
| 2025-08-28 | 9.90 | $10.00 | — |
| 2025-08-27 | 9.85 | $10.00 | — |
| 2025-08-26 | 9.79 | $10.00 | 2900 |
| 2025-08-25 | 9.71 | $10.00 | — |
| 2025-08-22 | 9.61 | $10.00 | 1600 |
| 2025-08-21 | 9.49 | $9.50 | — |
| 2025-08-20 | 9.51 | $9.50 | — |
| 2025-08-19 | 9.53 | $9.50 | — |
| 2025-08-18 | 9.56 | $9.50 | — |
| 2025-08-15 | 9.60 | $9.50 | 600 |
| 2025-08-14 | 9.64 | $9.50 | — |
| 2025-08-13 | 9.69 | $9.50 | — |
| 2025-08-12 | 9.75 | $9.50 | — |
| 2025-08-11 | 9.83 | $9.50 | 1000 |
| 2025-08-08 | 9.92 | $9.79 | — |
| 2025-08-07 | 9.94 | $9.79 | — |
| 2025-08-06 | 9.97 | $9.79 | — |
| 2025-08-05 | 9.99 | $9.79 | 1500 |
| 2025-08-04 | 10.02 | $10.08 | — |
| 2025-08-01 | 9.96 | $10.08 | — |
| 2025-07-31 | 9.88 | $10.08 | 400 |
| 2025-07-30 | 9.79 | $9.89 | — |
| 2025-07-29 | 9.73 | $9.89 | 200 |
| 2025-07-28 | 9.66 | $10.05 | 700 |
| 2025-07-25 | 9.52 | $9.75 | 500 |
| 2025-07-24 | 9.45 | $9.38 | 2300 |
| 2025-07-23 | 9.48 | $9.50 | 1105 |
| 2025-07-22 | 9.48 | $9.50 | — |
| 2025-07-21 | 9.48 | $9.50 | 1600 |
| 2025-07-18 | 9.48 | $9.26 | — |
| 2025-07-17 | 9.55 | $9.26 | 125 |
| 2025-07-16 | 9.65 | $9.25 | — |
| 2025-07-15 | 9.76 | $9.25 | 1000 |
| 2025-07-14 | 9.90 | $10.00 | 5400 |
| 2025-07-11 | 9.83 | $9.85 | 6403 |
| 2025-07-10 | 9.79 | $10.00 | 3100 |
| 2025-07-09 | 9.69 | $9.83 | 700 |
| 2025-07-08 | 9.62 | $9.61 | — |
| 2025-07-07 | 9.60 | $9.61 | — |
| 2025-07-03 | 9.58 | $9.61 | — |
| 2025-07-02 | 9.56 | $9.61 | — |
| 2025-07-01 | 9.53 | $9.61 | 500 |
| 2025-06-30 | 9.49 | $9.60 | — |
| 2025-06-27 | 9.45 | $9.60 | — |
| 2025-06-26 | 9.40 | $9.60 | 1300 |
| 2025-06-25 | 9.35 | $9.40 | 1000 |
| 2025-06-24 | 9.34 | $9.40 | — |
| 2025-06-23 | 9.33 | $9.40 | — |
| 2025-06-20 | 9.32 | $9.40 | — |
| 2025-06-18 | 9.31 | $9.40 | 136 |
| 2025-06-17 | 9.30 | $9.75 | 2039 |
| 2025-06-16 | 9.18 | $9.30 | — |
| 2025-06-13 | 9.18 | $9.30 | — |
| 2025-06-12 | 9.19 | $9.30 | — |
| 2025-06-11 | 9.19 | $9.30 | 844 |
| 2025-06-10 | 9.21 | $9.25 | — |
| 2025-06-09 | 9.24 | $9.25 | — |
| 2025-06-06 | 9.29 | $9.25 | — |
| 2025-06-05 | 9.35 | $9.25 | — |
| 2025-06-04 | 9.42 | $9.25 | 2301 |
| 2025-06-03 | 9.52 | $9.60 | — |
| 2025-06-02 | 9.53 | $9.60 | — |
| 2025-05-30 | 9.54 | $9.60 | — |
| 2025-05-29 | 9.56 | $9.60 | 1500 |
| 2025-05-28 | 9.58 | $9.65 | 420 |
| 2025-05-27 | 9.60 | $9.65 | 1100 |
| 2025-05-23 | 9.62 | $9.65 | — |
| 2025-05-22 | 9.65 | $9.65 | — |
| 2025-05-21 | 9.69 | $9.65 | — |
| 2025-05-20 | 9.74 | $9.65 | 400 |
| 2025-05-19 | 9.81 | $9.65 | 1000 |
| 2025-05-16 | 9.89 | $9.75 | — |
| 2025-05-15 | 9.96 | $9.75 | — |
| 2025-05-14 | 10.05 | $9.75 | 3308 |
| 2025-05-13 | 10.15 | $10.14 | — |
| 2025-05-12 | 10.15 | $10.14 | 100 |
| 2025-05-09 | 10.16 | $10.15 | 700 |
| 2025-05-08 | 10.16 | $10.15 | — |
| 2025-05-07 | 10.17 | $10.15 | 631 |
| 2025-05-06 | 10.17 | $10.15 | 100 |
| 2025-05-05 | 10.17 | $10.15 | — |
| 2025-05-02 | 10.18 | $10.15 | — |
| 2025-05-01 | 10.18 | $10.15 | — |
| 2025-04-30 | 10.19 | $10.15 | — |
| 2025-04-29 | 10.19 | $10.15 | — |
| 2025-04-28 | 10.20 | $10.15 | 300 |
| 2025-04-25 | 10.21 | $10.15 | 400 |
| 2025-04-24 | 10.21 | $10.15 | — |
| 2025-04-23 | 10.22 | $10.15 | 200 |
| 2025-04-22 | 10.23 | $10.15 | 325 |
| 2025-04-21 | 10.24 | $10.15 | — |
| 2025-04-17 | 10.25 | $10.15 | — |
| 2025-04-16 | 10.26 | $10.15 | — |
| 2025-04-15 | 10.27 | $10.15 | — |
| 2025-04-14 | 10.28 | $10.15 | 1243 |
| 2025-04-11 | 10.29 | $10.25 | — |
| 2025-04-10 | 10.27 | $10.25 | — |
| 2025-04-09 | 10.24 | $10.25 | 100 |
| 2025-04-08 | 10.21 | $10.15 | 3900 |
| 2025-04-07 | 10.19 | $10.15 | — |
| 2025-04-04 | 10.17 | $10.15 | — |
| 2025-04-03 | 10.14 | $10.15 | 1900 |
| 2025-04-02 | 10.11 | $10.05 | — |
| 2025-04-01 | 10.10 | $10.05 | — |
| 2025-03-31 | 10.08 | $10.05 | — |
| 2025-03-28 | 10.06 | $10.05 | — |
| 2025-03-27 | 10.03 | $10.05 | — |
| 2025-03-26 | 9.99 | $10.05 | 1000 |
| 2025-03-25 | 9.94 | $10.10 | 2300 |
| 2025-03-24 | 9.87 | $10.05 | — |
| 2025-03-21 | 9.79 | $10.05 | 100 |
| 2025-03-20 | 9.70 | $10.00 | 200 |
| 2025-03-19 | 9.60 | $9.99 | 5000 |
| 2025-03-18 | 9.49 | $10.00 | — |
| 2025-03-17 | 9.35 | $10.00 | 2119 |
| 2025-03-14 | 9.18 | $9.29 | 1400 |
| 2025-03-13 | 9.21 | $9.30 | — |
| 2025-03-12 | 9.24 | $9.30 | 444 |
| 2025-03-11 | 9.28 | $9.25 | — |
| 2025-03-10 | 9.36 | $9.25 | 504 |
| 2025-03-07 | 9.45 | $9.20 | — |
| 2025-03-06 | 9.58 | $9.20 | 2200 |
| 2025-03-05 | 9.75 | $9.66 | 400 |
| 2025-03-04 | 9.80 | $9.64 | 800 |
| 2025-03-03 | 9.88 | $10.00 | — |
| 2025-02-28 | 9.86 | $10.00 | — |
| 2025-02-27 | 9.84 | $10.00 | — |
| 2025-02-26 | 9.82 | $10.00 | 642 |
| 2025-02-25 | 9.80 | $9.75 | — |
| 2025-02-24 | 9.85 | $9.75 | — |
| 2025-02-21 | 9.91 | $9.75 | — |
| 2025-02-20 | 9.99 | $9.75 | 500 |
| 2025-02-19 | 10.09 | $9.75 | 2000 |
| 2025-02-18 | 10.21 | $9.95 | — |
| 2025-02-14 | 10.30 | $9.95 | — |
| 2025-02-13 | 10.40 | $9.95 | — |
| 2025-02-12 | 10.52 | $9.95 | 200 |
| 2025-02-11 | 10.66 | $9.85 | 2505 |
| 2025-02-10 | 10.87 | $11.00 | — |
| 2025-02-07 | 10.75 | $11.00 | — |
| 2025-02-06 | 10.60 | $12.00 | 1000 |
| 2025-02-05 | 10.10 | $10.50 | 1000 |
| 2025-02-04 | 9.96 | $9.95 | — |
| 2025-02-03 | 9.97 | $9.95 | — |
| 2025-01-31 | 9.98 | $9.95 | — |
| 2025-01-30 | 9.99 | $9.95 | 300 |
| 2025-01-29 | 10.00 | $10.00 | 5400 |
| 2025-01-28 | 10.00 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.00 | $10.00 | — |
| 2025-01-23 | 10.00 | $10.00 | — |
| 2025-01-22 | 9.99 | $10.00 | — |
| 2025-01-21 | 9.99 | $10.00 | — |
| 2025-01-17 | 9.99 | $10.00 | — |
| 2025-01-16 | 9.99 | $10.00 | — |
| 2025-01-15 | 9.98 | $10.00 | — |
| 2025-01-14 | 9.98 | $10.00 | 102 |
| 2025-01-13 | 9.98 | $9.95 | — |
| 2025-01-10 | 9.99 | $9.95 | 300 |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | 4200 |
| 2025-01-06 | 10.00 | $9.85 | 1500 |
| 2025-01-03 | 10.05 | $10.00 | 300 |
| 2025-01-02 | 10.06 | $9.85 | — |
| 2024-12-31 | 10.12 | $9.85 | 1500 |
| 2024-12-30 | 10.20 | $10.00 | 815 |
| 2024-12-27 | 10.24 | $10.00 | 3045 |
| 2024-12-26 | 10.29 | $10.45 | 1500 |
| 2024-12-24 | 10.20 | $10.20 | 4500 |
| 2024-12-23 | 10.18 | $10.12 | — |
| 2024-12-20 | 10.17 | $10.12 | — |
| 2024-12-19 | 10.16 | $10.12 | — |
| 2024-12-18 | 10.15 | $10.12 | 1200 |
| 2024-12-17 | 10.13 | $10.75 | 3918 |
| 2024-12-16 | 9.91 | $10.00 | 1400 |
| 2024-12-13 | 9.88 | $9.86 | — |
| 2024-12-12 | 9.89 | $9.86 | — |
| 2024-12-11 | 9.89 | $9.86 | 1400 |
| 2024-12-10 | 9.90 | $9.85 | — |
| 2024-12-09 | 9.92 | $9.85 | 1300 |
| 2024-12-06 | 9.94 | $9.85 | 2200 |
| 2024-12-05 | 9.96 | $10.00 | — |
| 2024-12-04 | 9.94 | $10.00 | — |
| 2024-12-03 | 9.92 | $10.00 | 100 |
| 2024-12-02 | 9.89 | $9.80 | 1707 |
| 2024-11-29 | 9.93 | $9.98 | — |
| 2024-11-27 | 9.91 | $9.98 | — |
| 2024-11-26 | 9.89 | $9.98 | 400 |
| 2024-11-25 | 9.86 | $9.79 | 2110 |
| 2024-11-22 | 9.89 | $9.80 | — |
| 2024-11-21 | 9.93 | $9.80 | 1800 |
| 2024-11-20 | 9.98 | $10.00 | 1000 |
| 2024-11-19 | 9.97 | $10.00 | — |
| 2024-11-18 | 9.96 | $10.00 | — |
| 2024-11-15 | 9.96 | $10.00 | — |
| 2024-11-14 | 9.95 | $10.00 | 1501 |
| 2024-11-13 | 9.95 | $10.00 | 939 |
| 2024-11-12 | 9.94 | $10.00 | 3200 |
| 2024-11-11 | 9.93 | $10.00 | 800 |
| 2024-11-08 | 9.93 | $10.00 | 1040 |
| 2024-11-07 | 9.93 | $9.99 | 4603 |
| 2024-11-06 | 9.93 | $10.00 | 909 |
| 2024-11-05 | 9.94 | $10.00 | — |
| 2024-11-04 | 9.94 | $10.00 | 111 |
| 2024-11-01 | 9.96 | $10.00 | 200 |
| 2024-10-31 | 9.97 | $10.00 | — |
| 2024-10-30 | 10.00 | $10.00 | — |
| 2024-10-29 | 10.03 | $10.00 | — |
| 2024-10-28 | 10.08 | $10.00 | 1710 |
| 2024-10-25 | 10.14 | $10.30 | 202 |
| 2024-10-24 | 10.12 | $10.26 | 300 |
| 2024-10-23 | 10.11 | $10.25 | 1500 |
| 2024-10-22 | 10.10 | $10.30 | 4409 |
| 2024-10-21 | 10.09 | $10.25 | — |
| 2024-10-18 | 10.09 | $10.25 | 210 |
| 2024-10-17 | 10.10 | $10.00 | 200 |
| 2024-10-16 | 10.19 | $10.00 | — |
| 2024-10-15 | 10.30 | $10.00 | 700 |
| 2024-10-14 | 10.45 | $10.30 | — |
| 2024-10-11 | 10.54 | $10.30 | 200 |
| 2024-10-10 | 10.65 | $10.35 | — |
| 2024-10-09 | 10.77 | $10.35 | 4048 |
| 2024-10-08 | 10.92 | $10.65 | 200 |
| 2024-10-07 | 11.01 | $11.00 | — |
| 2024-10-04 | 11.01 | $11.00 | — |
| 2024-10-03 | 11.01 | $11.00 | — |
| 2024-10-02 | 11.01 | $11.00 | — |
| 2024-10-01 | 11.01 | $11.00 | 100 |
| 2024-09-30 | 11.02 | $11.00 | — |
| 2024-09-27 | 11.02 | $11.00 | 4742 |
| 2024-09-26 | 11.03 | $11.33 | 325 |
| 2024-09-25 | 10.94 | $11.01 | 300 |
| 2024-09-24 | 10.93 | $11.24 | 631 |
| 2024-09-23 | 10.85 | $11.00 | — |
| 2024-09-20 | 10.83 | $11.00 | 1500 |
| 2024-09-19 | 10.81 | $11.02 | — |
| 2024-09-18 | 10.78 | $11.02 | 330 |
| 2024-09-17 | 10.75 | $11.00 | 1700 |
| 2024-09-16 | 10.73 | $10.75 | 200 |
| 2024-09-13 | 10.79 | $10.98 | 900 |
| 2024-09-12 | 10.79 | $11.00 | 4711 |
| 2024-09-11 | 10.80 | $11.00 | — |
| 2024-09-10 | 10.81 | $11.00 | — |
| 2024-09-09 | 10.83 | $11.00 | 1700 |
| 2024-09-06 | 10.86 | $11.11 | 100 |
| 2024-09-05 | 10.87 | $11.00 | — |
| 2024-09-04 | 10.93 | $11.00 | 2510 |
| 2024-09-03 | 11.01 | $11.00 | 5845 |
| 2024-08-30 | 11.11 | $10.62 | 1700 |
| 2024-08-29 | 11.36 | $11.64 | — |
| 2024-08-28 | 11.36 | $11.64 | — |
| 2024-08-27 | 11.35 | $11.64 | — |
| 2024-08-26 | 11.36 | $11.64 | — |
| 2024-08-23 | 11.37 | $11.64 | 910 |
| 2024-08-22 | 11.39 | $11.12 | 305 |
| 2024-08-21 | 11.59 | $11.29 | 240 |
| 2024-08-20 | 11.79 | $11.29 | — |
| 2024-08-19 | 12.04 | $11.29 | 4900 |
| 2024-08-16 | 12.35 | $12.30 | — |
| 2024-08-15 | 12.41 | $12.30 | 1942 |
| 2024-08-14 | 12.48 | $12.45 | 2748 |
| 2024-08-13 | 12.52 | $12.45 | — |
| 2024-08-12 | 12.58 | $12.45 | 3126 |
| 2024-08-09 | 12.65 | $12.75 | — |
| 2024-08-08 | 12.65 | $12.75 | — |
| 2024-08-07 | 12.64 | $12.75 | 1000 |
| 2024-08-06 | 12.64 | $12.75 | — |
| 2024-08-05 | 12.64 | $12.75 | 700 |
| 2024-08-02 | 12.64 | $12.76 | 400 |
| 2024-08-01 | 12.64 | $12.65 | — |
| 2024-07-31 | 12.68 | $12.65 | — |
| 2024-07-30 | 12.72 | $12.65 | 900 |
| 2024-07-29 | 12.79 | $12.90 | — |
| 2024-07-26 | 12.78 | $12.90 | — |
| 2024-07-25 | 12.78 | $12.90 | — |
| 2024-07-24 | 12.78 | $12.90 | 125 |
| 2024-07-23 | 12.79 | $12.88 | 910 |
| 2024-07-22 | 12.80 | $12.51 | — |
| 2024-07-19 | 12.94 | $12.51 | — |
| 2024-07-18 | 13.11 | $12.51 | 529 |
| 2024-07-17 | 13.31 | $12.51 | 1100 |
| 2024-07-16 | 13.56 | $13.50 | — |
| 2024-07-15 | 13.55 | $13.50 | — |
| 2024-07-12 | 13.53 | $13.50 | — |
| 2024-07-11 | 13.51 | $13.50 | — |
| 2024-07-10 | 13.47 | $13.50 | — |
| 2024-07-09 | 13.43 | $13.50 | — |
| 2024-07-08 | 13.38 | $13.50 | — |
| 2024-07-05 | 13.31 | $13.50 | 400 |
| 2024-07-03 | 13.23 | $13.18 | — |
| 2024-07-02 | 13.22 | $13.18 | — |
| 2024-07-01 | 13.22 | $13.18 | — |
| 2024-06-28 | 13.21 | $13.18 | — |
| 2024-06-27 | 13.19 | $13.18 | — |
| 2024-06-26 | 13.18 | $13.18 | — |
| 2024-06-25 | 13.15 | $13.18 | — |
| 2024-06-24 | 13.13 | $13.18 | 125 |
| 2024-06-21 | 13.09 | $13.05 | — |
| 2024-06-20 | 13.08 | $13.05 | — |
| 2024-06-18 | 13.07 | $13.05 | 1524 |
| 2024-06-17 | 13.06 | $12.98 | 1300 |
| 2024-06-14 | 13.07 | $12.44 | 1500 |
| 2024-06-13 | 13.24 | $12.84 | — |
| 2024-06-12 | 13.32 | $12.84 | — |
| 2024-06-11 | 13.42 | $12.84 | 600 |
| 2024-06-10 | 13.54 | $12.84 | 1101 |
| 2024-06-07 | 13.67 | $13.55 | — |
| 2024-06-06 | 13.60 | $13.55 | 1731 |
| 2024-06-05 | 13.51 | $14.00 | 325 |
| 2024-06-04 | 13.26 | $13.45 | 200 |
| 2024-06-03 | 13.11 | $13.24 | — |
| 2024-05-31 | 12.99 | $13.24 | 125 |
| 2024-05-30 | 12.85 | $13.23 | 100 |
| 2024-05-29 | 12.67 | $13.00 | 600 |
| 2024-05-28 | 12.53 | $12.50 | — |
| 2024-05-24 | 12.51 | $12.50 | — |
| 2024-05-23 | 12.49 | $12.50 | — |
| 2024-05-22 | 12.46 | $12.50 | — |
| 2024-05-21 | 12.42 | $12.50 | — |
| 2024-05-20 | 12.38 | $12.50 | — |
| 2024-05-17 | 12.32 | $12.50 | — |
| 2024-05-16 | 12.26 | $12.50 | 800 |
| 2024-05-15 | 12.18 | $12.25 | — |
| 2024-05-14 | 12.17 | $12.25 | — |
| 2024-05-13 | 12.16 | $12.25 | — |
| 2024-05-10 | 12.14 | $12.25 | — |
| 2024-05-09 | 12.13 | $12.25 | — |
| 2024-05-08 | 12.11 | $12.25 | — |
| 2024-05-07 | 12.10 | $12.25 | — |
| 2024-05-06 | 12.08 | $12.25 | — |
| 2024-05-03 | 12.07 | $12.25 | — |
| 2024-05-02 | 12.06 | $12.25 | — |
| 2024-05-01 | 12.05 | $12.25 | — |
| 2024-04-30 | 12.04 | $12.25 | — |
| 2024-04-29 | 12.04 | $12.25 | — |
| 2024-04-26 | 12.04 | $12.25 | — |
| 2024-04-25 | 12.05 | $12.25 | — |
| 2024-04-24 | 12.07 | $12.25 | — |
| 2024-04-23 | 12.10 | $12.25 | — |
| 2024-04-22 | 12.15 | $12.25 | — |
| 2024-04-19 | 12.21 | $12.25 | — |
| 2024-04-18 | 12.30 | $12.25 | — |
| 2024-04-17 | 12.41 | $12.25 | — |
| 2024-04-16 | 12.55 | $12.25 | 1100 |
| 2024-04-15 | 12.73 | $12.85 | 1000 |
| 2024-04-12 | 12.76 | $12.75 | — |
| 2024-04-11 | 12.84 | $12.75 | 1400 |
| 2024-04-10 | 12.95 | $12.84 | 700 |
| 2024-04-09 | 13.05 | $13.00 | 100 |
| 2024-04-08 | 13.13 | $13.00 | 1100 |
| 2024-04-05 | 13.22 | $13.50 | 200 |
| 2024-04-04 | 13.19 | $13.25 | — |
| 2024-04-03 | 13.24 | $13.25 | — |
| 2024-04-02 | 13.29 | $13.25 | — |
| 2024-04-01 | 13.37 | $13.25 | — |
| 2024-03-28 | 13.47 | $13.25 | 100 |
| 2024-03-27 | 13.59 | $13.25 | 800 |
| 2024-03-26 | 13.74 | $13.60 | 300 |
| 2024-03-25 | 13.81 | $13.95 | — |
| 2024-03-22 | 13.79 | $13.95 | — |
| 2024-03-21 | 13.78 | $13.95 | 200 |
| 2024-03-20 | 13.76 | $13.93 | 300 |
| 2024-03-19 | 13.74 | $13.95 | — |
| 2024-03-18 | 13.72 | $13.95 | 300 |
| 2024-03-15 | 13.70 | $13.60 | 1233 |
| 2024-03-14 | 13.79 | $13.50 | — |
| 2024-03-13 | 13.93 | $13.50 | 1614 |
| 2024-03-12 | 14.10 | $14.09 | — |
| 2024-03-11 | 14.13 | $14.09 | — |
| 2024-03-08 | 14.16 | $14.09 | — |
| 2024-03-07 | 14.21 | $14.09 | 102 |
| 2024-03-06 | 14.26 | $14.45 | — |
| 2024-03-05 | 14.21 | $14.45 | 100 |
| 2024-03-04 | 14.16 | $14.25 | — |
| 2024-03-01 | 14.15 | $14.25 | — |
| 2024-02-29 | 14.15 | $14.25 | — |
| 2024-02-28 | 14.15 | $14.25 | — |
| 2024-02-27 | 14.14 | $14.25 | — |
| 2024-02-26 | 14.14 | $14.25 | 800 |
| 2024-02-23 | 14.14 | $14.00 | 325 |
| 2024-02-22 | 14.23 | $14.05 | 2533 |
| 2024-02-21 | 14.31 | $14.30 | 200 |
| 2024-02-20 | 14.34 | $14.31 | 200 |
| 2024-02-16 | 14.37 | $14.50 | — |
| 2024-02-15 | 14.35 | $14.50 | 200 |
| 2024-02-14 | 14.32 | $14.50 | 300 |
| 2024-02-13 | 14.29 | $14.00 | — |
| 2024-02-12 | 14.41 | $14.00 | — |
| 2024-02-09 | 14.55 | $14.00 | — |
| 2024-02-08 | 14.73 | $14.00 | — |
| 2024-02-07 | 14.94 | $14.00 | 1500 |
| 2024-02-06 | 15.20 | $15.00 | — |
| 2024-02-05 | 15.18 | $15.00 | — |
| 2024-02-02 | 15.16 | $15.00 | 200 |
| 2024-02-01 | 15.13 | $15.00 | — |
| 2024-01-31 | 15.09 | $15.00 | 300 |
| 2024-01-30 | 15.03 | $15.00 | — |
| 2024-01-29 | 14.95 | $15.00 | — |
| 2024-01-26 | 14.84 | $15.00 | 332 |
| 2024-01-25 | 14.71 | $14.50 | — |
| 2024-01-24 | 14.70 | $14.50 | — |
| 2024-01-23 | 14.68 | $14.50 | — |
| 2024-01-22 | 14.65 | $14.50 | — |
| 2024-01-19 | 14.61 | $14.50 | — |
| 2024-01-18 | 14.56 | $14.50 | — |
| 2024-01-17 | 14.48 | $14.50 | — |
| 2024-01-16 | 14.39 | $14.50 | — |
| 2024-01-12 | 14.26 | $14.50 | 400 |
| 2024-01-11 | 14.11 | $14.00 | — |
| 2024-01-10 | 14.07 | $14.00 | — |
| 2024-01-09 | 14.02 | $14.00 | — |
| 2024-01-08 | 13.96 | $14.00 | — |
| 2024-01-05 | 13.88 | $14.00 | — |
| 2024-01-04 | 13.78 | $14.00 | — |
| 2024-01-03 | 13.65 | $14.00 | 119 |
| 2024-01-02 | 13.50 | $14.00 | — |
| 2023-12-29 | 13.31 | $14.00 | 1000 |
| 2023-12-28 | 13.08 | $13.85 | 900 |
| 2023-12-27 | 12.84 | $12.75 | — |
| 2023-12-26 | 12.91 | $12.75 | — |
| 2023-12-22 | 12.99 | $12.75 | — |
| 2023-12-21 | 13.10 | $12.75 | — |
| 2023-12-20 | 13.23 | $12.75 | — |
| 2023-12-19 | 13.39 | $12.75 | 501 |
| 2023-12-18 | 13.58 | $13.50 | — |
| 2023-12-15 | 13.58 | $13.50 | 500 |
| 2023-12-14 | 13.59 | $13.50 | — |
| 2023-12-13 | 13.59 | $13.50 | 200 |
| 2023-12-12 | 13.59 | $13.90 | — |
| 2023-12-11 | 13.46 | $13.90 | — |
| 2023-12-08 | 13.31 | $13.90 | 200 |
| 2023-12-07 | 13.12 | $13.90 | 100 |
| 2023-12-06 | 12.90 | $13.00 | 9000 |
| 2023-12-05 | 12.91 | $12.84 | — |
| 2023-12-04 | 12.99 | $12.84 | 300 |
| 2023-12-01 | 13.09 | $13.00 | 100 |
| 2023-11-30 | 13.17 | $13.25 | 100 |
| 2023-11-29 | 13.18 | $13.00 | — |
| 2023-11-28 | 13.29 | $13.00 | — |
| 2023-11-27 | 13.42 | $13.00 | 400 |
| 2023-11-24 | 13.58 | $13.88 | — |
| 2023-11-22 | 13.51 | $13.88 | — |
| 2023-11-21 | 13.42 | $13.88 | — |
| 2023-11-20 | 13.32 | $13.88 | 1315 |
| 2023-11-17 | 13.20 | $13.00 | 9811 |
| 2023-11-16 | 13.34 | $13.40 | 100 |
| 2023-11-15 | 13.39 | $13.50 | — |
| 2023-11-14 | 13.42 | $13.50 | 800 |
| 2023-11-13 | 13.47 | $13.56 | — |
| 2023-11-10 | 13.52 | $13.56 | — |
| 2023-11-09 | 13.59 | $13.56 | — |
| 2023-11-08 | 13.68 | $13.56 | — |
| 2023-11-07 | 13.79 | $13.56 | 1030 |
| 2023-11-06 | 13.93 | $14.02 | — |
| 2023-11-03 | 13.97 | $14.02 | 300 |
| 2023-11-02 | 14.02 | $13.75 | 3200 |
| 2023-11-01 | 14.17 | $14.00 | 300 |
| 2023-10-31 | 14.28 | $14.10 | — |
| 2023-10-30 | 14.39 | $14.10 | 900 |
| 2023-10-27 | 14.53 | $14.50 | 100 |
| 2023-10-26 | 14.57 | $14.75 | — |
| 2023-10-25 | 14.55 | $14.75 | — |
| 2023-10-24 | 14.52 | $14.75 | — |
| 2023-10-23 | 14.50 | $14.75 | 100 |
| 2023-10-20 | 14.48 | $14.70 | — |
| 2023-10-19 | 14.47 | $14.70 | — |
| 2023-10-18 | 14.47 | $14.70 | 500 |
| 2023-10-17 | 14.48 | $14.20 | — |
| 2023-10-16 | 14.65 | $14.20 | 225 |
| 2023-10-13 | 14.87 | $15.00 | — |
| 2023-10-12 | 14.88 | $15.00 | 100 |
| 2023-10-11 | 14.91 | $14.75 | 2500 |
| 2023-10-10 | 15.02 | $15.30 | — |
| 2023-10-09 | 14.99 | $15.30 | — |
| 2023-10-06 | 14.96 | $15.30 | 300 |
| 2023-10-05 | 14.93 | $14.40 | 546 |
| 2023-10-04 | 15.18 | $15.15 | 200 |
| 2023-10-03 | 15.26 | $15.35 | — |
| 2023-10-02 | 15.30 | $15.35 | — |
| 2023-09-29 | 15.34 | $15.35 | — |
| 2023-09-28 | 15.41 | $15.35 | 420 |
| 2023-09-27 | 15.49 | $15.35 | 1000 |
| 2023-09-26 | 15.60 | $15.35 | 400 |
| 2023-09-25 | 15.74 | $15.40 | — |
| 2023-09-22 | 15.89 | $15.40 | 1500 |
| 2023-09-21 | 16.08 | $16.00 | 100 |
| 2023-09-20 | 16.13 | $16.25 | — |
| 2023-09-19 | 16.10 | $16.25 | — |
| 2023-09-18 | 16.08 | $16.25 | — |
| 2023-09-15 | 16.05 | $16.25 | 604 |
| 2023-09-14 | 16.02 | $16.25 | — |
| 2023-09-13 | 15.98 | $16.25 | 100 |
| 2023-09-12 | 15.94 | $16.00 | — |
| 2023-09-11 | 15.98 | $16.00 | — |
| 2023-09-08 | 16.03 | $16.00 | 1000 |
| 2023-09-07 | 16.09 | $16.11 | — |
| 2023-09-06 | 16.14 | $16.11 | — |
| 2023-09-05 | 16.20 | $16.11 | — |
| 2023-09-01 | 16.27 | $16.11 | — |
| 2023-08-31 | 16.37 | $16.11 | 310 |
| 2023-08-30 | 16.49 | $16.34 | 600 |
| 2023-08-29 | 16.57 | $16.70 | — |
| 2023-08-28 | 16.55 | $16.70 | — |
| 2023-08-25 | 16.53 | $16.70 | — |
| 2023-08-24 | 16.51 | $16.70 | — |
| 2023-08-23 | 16.49 | $16.70 | 3000 |
| 2023-08-22 | 16.47 | $16.60 | — |
| 2023-08-21 | 16.48 | $16.60 | 320 |
| 2023-08-18 | 16.50 | $16.70 | — |
| 2023-08-17 | 16.49 | $16.70 | — |
| 2023-08-16 | 16.48 | $16.70 | — |
| 2023-08-15 | 16.48 | $16.70 | — |
| 2023-08-14 | 16.48 | $16.70 | — |
| 2023-08-11 | 16.49 | $16.70 | — |
| 2023-08-10 | 16.50 | $16.70 | — |
| 2023-08-09 | 16.52 | $16.70 | 500 |
| 2023-08-08 | 16.56 | $16.60 | — |
| 2023-08-07 | 16.64 | $16.60 | 1800 |
| 2023-08-04 | 16.74 | $16.80 | 125 |
| 2023-08-03 | 16.80 | $16.80 | — |
| 2023-08-02 | 16.89 | $16.80 | 100 |
| 2023-08-01 | 16.99 | $16.80 | — |
| 2023-07-31 | 17.13 | $16.80 | 400 |
| 2023-07-28 | 17.29 | $16.82 | — |
| 2023-07-27 | 17.49 | $16.82 | — |
| 2023-07-26 | 17.74 | $16.82 | — |
| 2023-07-25 | 18.03 | $16.82 | 400 |
| 2023-07-24 | 18.39 | $17.00 | 300 |
| 2023-07-21 | 18.76 | $18.49 | — |
| 2023-07-20 | 18.73 | $18.49 | — |
| 2023-07-19 | 18.69 | $18.49 | — |
| 2023-07-18 | 18.63 | $18.49 | 100 |
| 2023-07-17 | 18.55 | $18.49 | — |
| 2023-07-14 | 18.44 | $18.49 | — |
| 2023-07-13 | 18.30 | $18.49 | — |
| 2023-07-12 | 18.12 | $18.49 | — |
| 2023-07-11 | 17.89 | $18.49 | — |
| 2023-07-10 | 17.61 | $18.49 | — |
| 2023-07-07 | 17.26 | $18.49 | 200 |
| 2023-07-06 | 16.83 | $16.80 | — |
| 2023-07-05 | 16.84 | $16.80 | — |
| 2023-07-03 | 16.85 | $16.80 | — |
| 2023-06-30 | 16.86 | $16.80 | — |
| 2023-06-29 | 16.88 | $16.80 | — |
| 2023-06-28 | 16.90 | $16.80 | — |
| 2023-06-27 | 16.92 | $16.80 | — |
| 2023-06-26 | 16.95 | $16.80 | — |
| 2023-06-23 | 16.99 | $16.80 | — |
| 2023-06-22 | 17.02 | $16.80 | — |
| 2023-06-21 | 17.07 | $16.80 | — |
| 2023-06-20 | 17.12 | $16.80 | — |
| 2023-06-16 | 17.19 | $16.80 | — |
| 2023-06-15 | 17.26 | $16.80 | 800 |
| 2023-06-14 | 17.35 | $17.77 | — |
| 2023-06-13 | 17.14 | $17.77 | — |
| 2023-06-12 | 16.88 | $17.77 | 900 |
| 2023-06-09 | 16.57 | $16.44 | — |
| 2023-06-08 | 16.61 | $16.44 | — |
| 2023-06-07 | 16.66 | $16.44 | 400 |
| 2023-06-06 | 16.71 | $16.44 | — |
| 2023-06-05 | 16.78 | $16.44 | 200 |
| 2023-06-02 | 16.86 | $17.50 | — |
| 2023-06-01 | 16.62 | $17.50 | 200 |
| 2023-05-31 | 16.34 | $16.36 | — |
| 2023-05-30 | 16.34 | $16.36 | — |
| 2023-05-26 | 16.36 | $16.36 | 214 |
| 2023-05-25 | 16.38 | $16.40 | 715 |
| 2023-05-24 | 16.39 | $16.40 | 100 |
| 2023-05-23 | 16.40 | $16.50 | — |
| 2023-05-22 | 16.39 | $16.50 | 100 |
| 2023-05-19 | 16.38 | $16.65 | 2100 |
| 2023-05-18 | 16.32 | $16.80 | 600 |
| 2023-05-17 | 16.20 | $16.30 | — |
| 2023-05-16 | 16.22 | $16.30 | — |
| 2023-05-15 | 16.24 | $16.30 | — |
| 2023-05-12 | 16.28 | $16.30 | — |
| 2023-05-11 | 16.32 | $16.30 | — |
| 2023-05-10 | 16.38 | $16.30 | 100 |
| 2023-05-09 | 16.46 | $16.50 | — |
| 2023-05-08 | 16.50 | $16.50 | 100 |
| 2023-05-05 | 16.54 | $16.48 | — |
| 2023-05-04 | 16.61 | $16.48 | 300 |
| 2023-05-03 | 16.69 | $16.80 | 300 |
| 2023-05-02 | 16.69 | $16.80 | — |
| 2023-05-01 | 16.69 | $16.80 | 500 |
| 2023-04-28 | 16.70 | $16.80 | 100 |
| 2023-04-27 | 16.71 | $16.80 | — |
| 2023-04-26 | 16.72 | $16.80 | — |
| 2023-04-25 | 16.75 | $16.80 | 200 |
| 2023-04-24 | 16.78 | $16.79 | — |
| 2023-04-21 | 16.82 | $16.79 | — |
| 2023-04-20 | 16.87 | $16.79 | 100 |
| 2023-04-19 | 16.94 | $16.75 | 100 |
| 2023-04-18 | 17.03 | $16.75 | — |
| 2023-04-17 | 17.15 | $16.75 | 100 |
| 2023-04-14 | 17.30 | $16.75 | — |
| 2023-04-13 | 17.48 | $16.75 | — |
| 2023-04-12 | 17.69 | $16.75 | 200 |
| 2023-04-11 | 17.94 | $17.82 | — |
| 2023-04-10 | 17.91 | $17.82 | — |
| 2023-04-06 | 17.87 | $17.82 | — |
| 2023-04-05 | 17.81 | $17.82 | — |
| 2023-04-04 | 17.73 | $17.82 | — |
| 2023-04-03 | 17.63 | $17.82 | — |
| 2023-03-31 | 17.50 | $17.82 | 200 |
| 2023-03-30 | 17.34 | $17.30 | — |
| 2023-03-29 | 17.30 | $17.30 | — |
| 2023-03-28 | 17.26 | $17.30 | 500 |
| 2023-03-27 | 17.20 | $17.30 | — |
| 2023-03-24 | 17.13 | $17.30 | 2525 |
| 2023-03-23 | 17.03 | $17.25 | — |
| 2023-03-22 | 16.93 | $17.25 | 1503 |
| 2023-03-21 | 16.81 | $17.25 | 1100 |
| 2023-03-20 | 16.66 | $17.00 | 3000 |
| 2023-03-17 | 16.56 | $17.00 | 1601 |
| 2023-03-16 | 16.43 | $16.25 | 100 |
| 2023-03-15 | 16.52 | $16.25 | 100 |
| 2023-03-14 | 16.62 | $16.25 | — |
| 2023-03-13 | 16.75 | $16.25 | 700 |
| 2023-03-10 | 16.91 | $16.84 | — |
| 2023-03-09 | 16.91 | $16.84 | — |
| 2023-03-08 | 16.91 | $16.84 | 1300 |
| 2023-03-07 | 16.91 | $16.75 | 300 |
| 2023-03-06 | 16.94 | $17.00 | — |
| 2023-03-03 | 16.89 | $17.00 | — |
| 2023-03-02 | 16.84 | $17.00 | — |
| 2023-03-01 | 16.76 | $17.00 | 600 |
| 2023-02-28 | 16.67 | $16.75 | 300 |
| 2023-02-27 | 16.64 | $16.55 | 700 |
| 2023-02-24 | 16.66 | $16.60 | — |
| 2023-02-23 | 16.67 | $16.60 | — |
| 2023-02-22 | 16.69 | $16.60 | — |
| 2023-02-21 | 16.70 | $16.60 | 100 |
| 2023-02-17 | 16.72 | $16.66 | 3800 |
| 2023-02-16 | 16.73 | $16.75 | 3900 |
| 2023-02-15 | 16.70 | $16.55 | — |
| 2023-02-14 | 16.73 | $16.55 | — |
| 2023-02-13 | 16.77 | $16.55 | — |
| 2023-02-10 | 16.81 | $16.55 | 3941 |
| 2023-02-09 | 16.86 | $17.00 | — |
| 2023-02-08 | 16.78 | $17.00 | — |
| 2023-02-07 | 16.68 | $17.00 | 300 |
| 2023-02-06 | 16.55 | $16.95 | 1900 |
| 2023-02-03 | 16.41 | $16.40 | — |
| 2023-02-02 | 16.41 | $16.40 | — |
| 2023-02-01 | 16.42 | $16.40 | — |
| 2023-01-31 | 16.42 | $16.40 | — |
| 2023-01-30 | 16.43 | $16.40 | 200 |
| 2023-01-27 | 16.44 | $16.35 | — |
| 2023-01-26 | 16.47 | $16.35 | 1300 |
| 2023-01-25 | 16.51 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.49 | $16.50 | — |
| 2023-01-19 | 16.48 | $16.50 | — |
| 2023-01-18 | 16.47 | $16.50 | 500 |
| 2023-01-17 | 16.46 | $16.50 | — |
| 2023-01-13 | 16.45 | $16.50 | — |
| 2023-01-12 | 16.43 | $16.50 | — |
| 2023-01-11 | 16.42 | $16.50 | — |
| 2023-01-10 | 16.39 | $16.50 | — |
| 2023-01-09 | 16.37 | $16.50 | — |
| 2023-01-06 | 16.34 | $16.50 | 500 |
| 2023-01-05 | 16.31 | $16.33 | — |
| 2023-01-04 | 16.33 | $16.33 | 6400 |
| 2023-01-03 | 16.35 | $16.30 | 200 |
| 2022-12-30 | 16.39 | $16.30 | 5700 |
| 2022-12-29 | 16.44 | $16.30 | 300 |
| 2022-12-28 | 16.51 | $16.40 | — |
| 2022-12-27 | 16.55 | $16.40 | — |
| 2022-12-23 | 16.61 | $16.40 | — |
| 2022-12-22 | 16.69 | $16.40 | 300 |
| 2022-12-21 | 16.78 | $16.73 | — |
| 2022-12-20 | 16.78 | $16.73 | 300 |
| 2022-12-19 | 16.79 | $16.65 | 101 |
| 2022-12-16 | 16.83 | $16.75 | 126 |
| 2022-12-15 | 16.83 | $16.88 | 430 |
| 2022-12-14 | 16.81 | $16.67 | — |
| 2022-12-13 | 16.84 | $16.67 | 600 |
| 2022-12-12 | 16.87 | $16.75 | — |
| 2022-12-09 | 16.89 | $16.75 | 300 |
| 2022-12-08 | 16.92 | $16.94 | 200 |
| 2022-12-07 | 16.88 | $16.94 | 114 |
| 2022-12-06 | 16.84 | $16.94 | 14100 |
| 2022-12-05 | 16.80 | $16.98 | — |
| 2022-12-02 | 16.73 | $16.98 | — |
| 2022-12-01 | 16.64 | $16.98 | 3836 |
| 2022-11-30 | 16.54 | $16.60 | — |
| 2022-11-29 | 16.54 | $16.60 | — |
| 2022-11-28 | 16.54 | $16.60 | — |
| 2022-11-25 | 16.55 | $16.60 | — |
| 2022-11-23 | 16.56 | $16.60 | — |
| 2022-11-22 | 16.57 | $16.60 | 414 |
| 2022-11-21 | 16.60 | $16.77 | 6100 |
| 2022-11-18 | 16.58 | $16.76 | 1213 |
| 2022-11-17 | 16.56 | $17.25 | 300 |
| 2022-11-16 | 16.39 | $16.50 | 1400 |
| 2022-11-15 | 16.42 | $17.00 | 4500 |
| 2022-11-14 | 16.31 | $16.25 | — |
| 2022-11-11 | 16.42 | $16.25 | — |
| 2022-11-10 | 16.56 | $16.25 | — |
| 2022-11-09 | 16.74 | $16.25 | — |
| 2022-11-08 | 16.97 | $16.25 | 500 |
| 2022-11-07 | 17.24 | $17.35 | — |
| 2022-11-04 | 17.24 | $17.35 | 10100 |
| 2022-11-03 | 17.23 | $17.00 | 5800 |
| 2022-11-02 | 17.35 | $17.48 | — |
| 2022-11-01 | 17.33 | $17.48 | 100 |
| 2022-10-31 | 17.32 | $17.50 | — |
| 2022-10-28 | 17.30 | $17.50 | 826 |
| 2022-10-27 | 17.28 | $17.55 | — |
| 2022-10-26 | 17.25 | $17.55 | 200 |
| 2022-10-25 | 17.22 | $17.73 | 100 |
| 2022-10-24 | 17.13 | $17.14 | — |
| 2022-10-21 | 17.22 | $17.14 | — |
| 2022-10-20 | 17.33 | $17.14 | — |
| 2022-10-19 | 17.47 | $17.14 | — |
| 2022-10-18 | 17.64 | $17.14 | 300 |
| 2022-10-17 | 17.87 | $18.00 | — |
| 2022-10-14 | 17.87 | $18.00 | — |
| 2022-10-13 | 17.88 | $18.00 | 5100 |
| 2022-10-12 | 17.89 | $18.00 | — |
| 2022-10-11 | 17.91 | $18.00 | — |
| 2022-10-10 | 17.95 | $18.00 | — |
| 2022-10-07 | 17.99 | $18.00 | 700 |
| 2022-10-06 | 18.05 | $18.50 | 1546 |
| 2022-10-05 | 17.97 | $18.30 | 200 |
| 2022-10-04 | 17.95 | $18.00 | 103 |
| 2022-10-03 | 18.02 | $17.96 | 331 |
| 2022-09-30 | 18.12 | $17.96 | 100 |
| 2022-09-29 | 18.26 | $18.00 | 600 |
| 2022-09-28 | 18.41 | $18.30 | — |
| 2022-09-27 | 18.51 | $18.30 | — |
| 2022-09-26 | 18.64 | $18.30 | 400 |
| 2022-09-23 | 18.80 | $18.65 | — |
| 2022-09-22 | 18.89 | $18.65 | 100 |
| 2022-09-21 | 19.00 | $19.00 | 200 |
| 2022-09-20 | 19.02 | $19.00 | 403 |
| 2022-09-19 | 19.06 | $19.08 | — |
| 2022-09-16 | 19.08 | $19.08 | 435 |
| 2022-09-15 | 19.10 | $19.14 | — |
| 2022-09-14 | 19.12 | $19.14 | — |
| 2022-09-13 | 19.14 | $19.14 | — |
| 2022-09-12 | 19.17 | $19.14 | — |
| 2022-09-09 | 19.20 | $19.14 | — |
| 2022-09-08 | 19.25 | $19.14 | — |
| 2022-09-07 | 19.31 | $19.14 | — |
| 2022-09-06 | 19.38 | $19.14 | 200 |
| 2022-09-02 | 19.47 | $19.40 | 300 |
| 2022-09-01 | 19.50 | $19.50 | 300 |
| 2022-08-31 | 19.51 | $19.55 | — |
| 2022-08-30 | 19.51 | $19.55 | — |
| 2022-08-29 | 19.50 | $19.55 | — |
| 2022-08-26 | 19.50 | $19.55 | — |
| 2022-08-25 | 19.49 | $19.55 | — |
| 2022-08-24 | 19.49 | $19.55 | — |
| 2022-08-23 | 19.49 | $19.55 | — |
| 2022-08-22 | 19.49 | $19.55 | — |
| 2022-08-19 | 19.49 | $19.55 | — |
| 2022-08-18 | 19.50 | $19.55 | — |
| 2022-08-17 | 19.51 | $19.55 | — |
| 2022-08-16 | 19.53 | $19.55 | — |
| 2022-08-15 | 19.55 | $19.55 | — |
| 2022-08-12 | 19.58 | $19.55 | — |
| 2022-08-11 | 19.62 | $19.55 | 120 |
| 2022-08-10 | 19.68 | $19.88 | — |
| 2022-08-09 | 19.64 | $19.88 | — |
| 2022-08-08 | 19.60 | $19.88 | 11200 |
| 2022-08-05 | 19.55 | $19.55 | 200 |
| 2022-08-04 | 19.60 | $19.93 | 5200 |
| 2022-08-03 | 19.54 | $19.55 | — |
| 2022-08-02 | 19.60 | $19.55 | — |
| 2022-08-01 | 19.68 | $19.55 | — |
| 2022-07-29 | 19.77 | $19.55 | 1000 |
| 2022-07-28 | 19.90 | $19.55 | 8200 |
| 2022-07-27 | 20.05 | $20.00 | — |
| 2022-07-26 | 20.10 | $20.00 | — |
| 2022-07-25 | 20.16 | $20.00 | 2410 |
| 2022-07-22 | 20.23 | $20.25 | — |
| 2022-07-21 | 20.25 | $20.25 | 200 |
| 2022-07-20 | 20.26 | $20.33 | 700 |
| 2022-07-19 | 20.27 | $20.35 | 800 |
| 2022-07-18 | 20.26 | $20.38 | — |
| 2022-07-15 | 20.25 | $20.38 | 1210 |
| 2022-07-14 | 20.24 | $20.20 | — |
| 2022-07-13 | 20.29 | $20.20 | 200 |
| 2022-07-12 | 20.35 | $20.30 | 200 |
| 2022-07-11 | 20.40 | $20.50 | — |
| 2022-07-08 | 20.39 | $20.50 | 1000 |
| 2022-07-07 | 20.39 | $20.50 | — |
| 2022-07-06 | 20.38 | $20.50 | — |
| 2022-07-05 | 20.38 | $20.50 | — |
| 2022-07-01 | 20.39 | $20.50 | — |
| 2022-06-30 | 20.40 | $20.50 | — |
| 2022-06-29 | 20.41 | $20.50 | — |
| 2022-06-28 | 20.43 | $20.50 | 11619 |
| 2022-06-27 | 20.46 | $20.50 | — |
| 2022-06-24 | 20.50 | $20.50 | 1200 |
| 2022-06-23 | 20.55 | $20.65 | 1933 |
| 2022-06-22 | 20.57 | $20.55 | 203 |
| 2022-06-21 | 20.63 | $20.70 | 120 |
| 2022-06-17 | 20.66 | $20.70 | 12400 |
| 2022-06-16 | 20.70 | $20.65 | 11800 |
| 2022-06-15 | 20.76 | $20.70 | — |
| 2022-06-14 | 20.83 | $20.70 | 31300 |
| 2022-06-13 | 20.92 | $20.67 | 29900 |
| 2022-06-10 | 21.03 | $20.80 | — |
| 2022-06-09 | 21.14 | $20.80 | — |
| 2022-06-08 | 21.27 | $20.80 | 500 |
| 2022-06-07 | 21.42 | $21.40 | — |
| 2022-06-06 | 21.42 | $21.40 | — |
| 2022-06-03 | 21.42 | $21.40 | — |
| 2022-06-02 | 21.42 | $21.40 | — |
| 2022-06-01 | 21.42 | $21.40 | 300 |
| 2022-05-31 | 21.42 | $21.50 | — |
| 2022-05-27 | 21.39 | $21.50 | — |
| 2022-05-26 | 21.34 | $21.50 | 100 |
| 2022-05-25 | 21.29 | $21.50 | — |
| 2022-05-24 | 21.23 | $21.50 | — |
| 2022-05-23 | 21.16 | $21.50 | 2101 |
| 2022-05-20 | 21.07 | $20.99 | — |
| 2022-05-19 | 21.12 | $20.99 | — |
| 2022-05-18 | 21.19 | $20.99 | 8800 |
| 2022-05-17 | 21.27 | $20.80 | 4800 |
| 2022-05-16 | 21.43 | $21.50 | 300 |
| 2022-05-13 | 21.41 | $21.75 | 100 |
| 2022-05-12 | 21.30 | $21.50 | 204 |
| 2022-05-11 | 21.25 | $21.50 | 800 |
| 2022-05-10 | 21.18 | $21.50 | — |
| 2022-05-09 | 21.11 | $21.50 | 500 |
| 2022-05-06 | 21.02 | $21.50 | 300 |
| 2022-05-05 | 20.91 | $20.67 | — |
| 2022-05-04 | 21.05 | $20.67 | — |
| 2022-05-03 | 21.22 | $20.67 | — |
| 2022-05-02 | 21.43 | $20.67 | 1200 |
| 2022-04-29 | 21.69 | $21.75 | — |
| 2022-04-28 | 21.65 | $21.75 | — |
| 2022-04-27 | 21.61 | $21.75 | — |
| 2022-04-26 | 21.57 | $21.75 | — |
| 2022-04-25 | 21.50 | $21.75 | — |
| 2022-04-22 | 21.43 | $21.75 | — |
| 2022-04-21 | 21.34 | $21.75 | 100 |
| 2022-04-20 | 21.23 | $20.60 | 1300 |
| 2022-04-19 | 21.47 | $20.90 | 1300 |
| 2022-04-18 | 21.66 | $21.50 | 347 |
| 2022-04-14 | 21.70 | $21.50 | — |
| 2022-04-13 | 21.75 | $21.50 | 9019 |
| 2022-04-12 | 21.80 | $21.75 | — |
| 2022-04-11 | 21.79 | $21.75 | 100 |
| 2022-04-08 | 21.77 | $21.67 | — |
| 2022-04-07 | 21.77 | $21.67 | — |
| 2022-04-06 | 21.76 | $21.67 | — |
| 2022-04-05 | 21.75 | $21.67 | 6701 |
| 2022-04-04 | 21.74 | $21.40 | 1100 |
| 2022-04-01 | 21.80 | $22.00 | 300 |
| 2022-03-31 | 21.68 | $21.60 | 125 |
| 2022-03-30 | 21.67 | $21.50 | — |
| 2022-03-29 | 21.67 | $21.50 | — |
| 2022-03-28 | 21.68 | $21.50 | 530 |
| 2022-03-25 | 21.68 | $21.60 | — |
| 2022-03-24 | 21.64 | $21.60 | 11000 |
| 2022-03-23 | 21.59 | $21.60 | 1300 |
| 2022-03-22 | 21.53 | $21.50 | — |
| 2022-03-21 | 21.48 | $21.50 | — |
| 2022-03-18 | 21.41 | $21.50 | — |
| 2022-03-17 | 21.33 | $21.50 | — |
| 2022-03-16 | 21.23 | $21.50 | — |
| 2022-03-15 | 21.10 | $21.50 | 300 |
| 2022-03-14 | 20.94 | $21.47 | 1000 |
| 2022-03-11 | 20.76 | $20.75 | — |
| 2022-03-10 | 20.76 | $20.75 | — |
| 2022-03-09 | 20.77 | $20.75 | — |
| 2022-03-08 | 20.77 | $20.75 | — |
| 2022-03-07 | 20.78 | $20.75 | — |
| 2022-03-04 | 20.79 | $20.75 | — |
| 2022-03-03 | 20.80 | $20.75 | — |
| 2022-03-02 | 20.81 | $20.75 | — |
| 2022-03-01 | 20.83 | $20.75 | — |
| 2022-02-28 | 20.85 | $20.75 | — |
| 2022-02-25 | 20.87 | $20.75 | — |
| 2022-02-24 | 20.90 | $20.75 | 649 |
| 2022-02-23 | 20.93 | $21.00 | 800 |
| 2022-02-22 | 20.89 | $21.00 | — |
| 2022-02-18 | 20.84 | $21.00 | 1200 |
| 2022-02-17 | 20.78 | $20.77 | — |
| 2022-02-16 | 20.77 | $20.77 | 125 |
| 2022-02-15 | 20.77 | $20.75 | — |
| 2022-02-14 | 20.77 | $20.75 | — |
| 2022-02-11 | 20.77 | $20.75 | 132 |
| 2022-02-10 | 20.78 | $20.75 | — |
| 2022-02-09 | 20.78 | $20.75 | — |
| 2022-02-08 | 20.79 | $20.75 | — |
| 2022-02-07 | 20.79 | $20.75 | — |
| 2022-02-04 | 20.80 | $20.75 | — |
| 2022-02-03 | 20.81 | $20.75 | — |
| 2022-02-02 | 20.83 | $20.75 | — |
| 2022-02-01 | 20.84 | $20.75 | 105 |
| 2022-01-31 | 20.86 | $20.70 | — |
| 2022-01-28 | 20.90 | $20.70 | — |
| 2022-01-27 | 20.95 | $20.70 | 300 |
| 2022-01-26 | 21.00 | $21.25 | 1500 |
| 2022-01-25 | 20.90 | $20.75 | — |
| 2022-01-24 | 20.92 | $20.75 | — |
| 2022-01-21 | 20.96 | $20.75 | 1000 |
| 2022-01-20 | 21.00 | $21.22 | — |
| 2022-01-19 | 20.90 | $21.22 | — |
| 2022-01-18 | 20.77 | $21.22 | 200 |
| 2022-01-14 | 20.62 | $21.00 | 100 |
| 2022-01-13 | 20.51 | $20.60 | — |
| 2022-01-12 | 20.50 | $20.60 | — |
| 2022-01-11 | 20.49 | $20.60 | 100 |
| 2022-01-10 | 20.49 | $20.56 | — |
| 2022-01-07 | 20.50 | $20.56 | — |
| 2022-01-06 | 20.51 | $20.56 | — |
| 2022-01-05 | 20.54 | $20.56 | — |
| 2022-01-04 | 20.57 | $20.56 | 1600 |
| 2022-01-03 | 20.61 | $20.90 | 200 |
| 2021-12-31 | 20.56 | $20.90 | 527 |
| 2021-12-30 | 20.50 | $20.88 | 100 |
| 2021-12-29 | 20.44 | $20.90 | — |
| 2021-12-28 | 20.36 | $20.90 | — |
| 2021-12-27 | 20.28 | $20.90 | — |
| 2021-12-23 | 20.18 | $20.90 | — |
| 2021-12-22 | 20.08 | $20.90 | 300 |
| 2021-12-21 | 19.96 | $20.15 | 300 |
| 2021-12-20 | 20.06 | $20.10 | 2400 |
| 2021-12-17 | 20.22 | $20.10 | — |
| 2021-12-16 | 20.41 | $20.10 | 300 |
| 2021-12-15 | 20.67 | $20.10 | 1200 |
| 2021-12-14 | 20.98 | $20.05 | 10743 |
| 2021-12-13 | 21.39 | $21.50 | 614 |
| 2021-12-10 | 21.43 | $21.50 | — |
| 2021-12-09 | 21.49 | $21.50 | — |
| 2021-12-08 | 21.57 | $21.50 | 200 |
| 2021-12-07 | 21.67 | $21.54 | 100 |
| 2021-12-06 | 21.78 | $21.50 | — |
| 2021-12-03 | 21.93 | $21.50 | — |
| 2021-12-02 | 22.12 | $21.50 | 200 |
| 2021-12-01 | 22.35 | $21.55 | — |
| 2021-11-30 | 22.61 | $21.55 | 934 |
| 2021-11-29 | 22.93 | $23.02 | 222 |
| 2021-11-26 | 22.85 | $23.75 | — |
| 2021-11-24 | 22.52 | $23.75 | 1100 |
| 2021-11-23 | 22.11 | $21.70 | 300 |
| 2021-11-22 | 22.27 | $21.50 | 1010 |
| 2021-11-19 | 22.51 | $23.96 | 1100 |
| 2021-11-18 | 22.04 | $21.51 | — |
| 2021-11-17 | 22.23 | $21.51 | 100 |
| 2021-11-16 | 22.47 | $21.90 | 600 |
| 2021-11-15 | 22.63 | $22.00 | — |
| 2021-11-12 | 22.80 | $22.00 | — |
| 2021-11-11 | 22.99 | $22.00 | — |
| 2021-11-10 | 23.22 | $22.00 | — |
| 2021-11-09 | 23.49 | $22.00 | 1000 |
| 2021-11-08 | 23.81 | $24.96 | — |
| 2021-11-05 | 23.25 | $24.96 | — |
| 2021-11-04 | 22.55 | $24.96 | 1003 |
| 2021-11-03 | 21.70 | $21.31 | — |
| 2021-11-02 | 21.82 | $21.31 | 1021 |
| 2021-11-01 | 21.95 | $21.85 | — |
| 2021-10-29 | 21.95 | $21.85 | — |
| 2021-10-28 | 21.94 | $21.85 | — |
| 2021-10-27 | 21.92 | $21.85 | — |
| 2021-10-26 | 21.90 | $21.85 | 100 |
| 2021-10-25 | 21.87 | $21.85 | — |
| 2021-10-22 | 21.83 | $21.85 | 200 |
| 2021-10-21 | 21.78 | $21.98 | 100 |
| 2021-10-20 | 21.67 | $21.80 | 220 |
| 2021-10-19 | 21.60 | $21.98 | — |
| 2021-10-18 | 21.45 | $21.98 | 200 |
| 2021-10-15 | 21.26 | $21.25 | — |
| 2021-10-14 | 21.27 | $21.25 | — |
| 2021-10-13 | 21.27 | $21.25 | — |
| 2021-10-12 | 21.28 | $21.25 | — |
| 2021-10-11 | 21.29 | $21.25 | — |
| 2021-10-08 | 21.30 | $21.25 | — |
| 2021-10-07 | 21.32 | $21.25 | — |
| 2021-10-06 | 21.33 | $21.25 | — |
| 2021-10-05 | 21.36 | $21.25 | — |
| 2021-10-04 | 21.38 | $21.25 | — |
| 2021-10-01 | 21.41 | $21.25 | — |
| 2021-09-30 | 21.45 | $21.25 | — |
| 2021-09-29 | 21.49 | $21.25 | — |
| 2021-09-28 | 21.54 | $21.25 | — |
| 2021-09-27 | 21.59 | $21.25 | 5801 |
| 2021-09-24 | 21.66 | $21.99 | — |
| 2021-09-23 | 21.51 | $21.99 | 300 |
| 2021-09-22 | 21.32 | $21.99 | 200 |
| 2021-09-21 | 21.09 | $21.11 | — |
| 2021-09-20 | 21.08 | $21.11 | — |
| 2021-09-17 | 21.08 | $21.11 | — |
| 2021-09-16 | 21.07 | $21.11 | 202 |
| 2021-09-15 | 21.06 | $21.11 | — |
| 2021-09-14 | 21.06 | $21.11 | — |
| 2021-09-13 | 21.05 | $21.11 | 5000 |
| 2021-09-10 | 21.05 | $21.11 | — |
| 2021-09-09 | 21.04 | $21.11 | — |
| 2021-09-08 | 21.04 | $21.11 | — |
| 2021-09-07 | 21.03 | $21.11 | 100 |
| 2021-09-03 | 21.03 | $21.11 | — |
| 2021-09-02 | 21.02 | $21.11 | — |
| 2021-09-01 | 21.02 | $21.11 | — |
| 2021-08-31 | 21.02 | $21.11 | — |
| 2021-08-30 | 21.02 | $21.11 | 4121 |
| 2021-08-27 | 21.02 | $21.00 | 1400 |
| 2021-08-26 | 21.07 | $21.11 | — |
| 2021-08-25 | 21.09 | $21.11 | — |
| 2021-08-24 | 21.11 | $21.11 | — |
| 2021-08-23 | 21.15 | $21.11 | 500 |
| 2021-08-20 | 21.19 | $21.00 | — |
| 2021-08-19 | 21.28 | $21.00 | 300 |
| 2021-08-18 | 21.39 | $21.50 | 1020 |
| 2021-08-17 | 21.37 | $21.15 | 1000 |
| 2021-08-16 | 21.46 | $21.11 | 1400 |
| 2021-08-13 | 21.58 | $22.10 | — |
| 2021-08-12 | 21.41 | $22.10 | — |
| 2021-08-11 | 21.21 | $22.10 | 100 |
| 2021-08-10 | 20.96 | $20.90 | 420 |
| 2021-08-09 | 21.05 | $21.25 | 4448 |
| 2021-08-06 | 21.05 | $21.15 | — |
| 2021-08-05 | 21.08 | $21.15 | — |
| 2021-08-04 | 21.12 | $21.15 | — |
| 2021-08-03 | 21.18 | $21.15 | — |
| 2021-08-02 | 21.25 | $21.15 | — |
| 2021-07-30 | 21.35 | $21.15 | — |
| 2021-07-29 | 21.46 | $21.15 | 14939 |
| 2021-07-28 | 21.61 | $21.50 | — |
| 2021-07-27 | 21.67 | $21.50 | 115 |
| 2021-07-26 | 21.75 | $21.07 | 4800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.28
2026-07-23
Close Price
$14.16
Vol: 139
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.83
Average
48.35
Maximum
91.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.28 | $14.16 | 139 |
| 2026-07-22 | 48.28 | $14.16 | 139 |
| 2026-07-21 | 48.28 | $14.16 | 250 |
| 2026-07-20 | 58.05 | $14.60 | 500 |
| 2026-07-17 | 57.68 | $14.58 | 350 |
| 2026-07-16 | 57.68 | $14.58 | — |
| 2026-07-15 | 57.68 | $14.58 | 350 |
| 2026-07-14 | 57.68 | $14.58 | 350 |
| 2026-07-13 | 52.95 | $14.30 | 1030 |
| 2026-07-10 | 62.42 | $14.70 | 200 |
| 2026-07-09 | 50.97 | $14.15 | 100 |
| 2026-07-08 | 50.97 | $14.15 | 100 |
| 2026-07-07 | 51.23 | $14.16 | — |
| 2026-07-06 | 51.23 | $14.16 | 100 |
| 2026-07-02 | 51.00 | $14.15 | 500 |
| 2026-07-01 | 60.11 | $14.50 | 200 |
| 2026-06-30 | 60.11 | $14.50 | 200 |
| 2026-06-29 | 60.11 | $14.50 | 1016 |
| 2026-06-26 | 60.11 | $14.50 | 1832 |
| 2026-06-25 | 46.86 | $13.90 | 398 |
| 2026-06-24 | 46.86 | $13.90 | 398 |
| 2026-06-23 | 46.86 | $13.90 | 398 |
| 2026-06-22 | 46.86 | $13.90 | 400 |
| 2026-06-18 | 73.32 | $14.70 | 160 |
| 2026-06-17 | 73.32 | $14.70 | 160 |
| 2026-06-16 | 73.32 | $14.70 | 200 |
| 2026-06-15 | 67.40 | $14.40 | 500 |
| 2026-06-12 | 46.88 | $13.85 | 1 |
| 2026-06-11 | 46.88 | $13.85 | 1 |
| 2026-06-10 | 46.88 | $13.85 | — |
| 2026-06-09 | 46.88 | $13.85 | 1 |
| 2026-06-08 | 46.88 | $13.85 | — |
| 2026-06-05 | 46.88 | $13.85 | 3000 |
| 2026-06-04 | 53.65 | $14.00 | 3541 |
| 2026-06-03 | 59.05 | $14.10 | 1000 |
| 2026-06-02 | 59.05 | $14.10 | 1000 |
| 2026-06-01 | 59.05 | $14.10 | 1000 |
| 2026-05-29 | 59.05 | $14.10 | 1000 |
| 2026-05-28 | 59.05 | $14.10 | 1000 |
| 2026-05-27 | 59.05 | $14.10 | 1100 |
| 2026-05-26 | 58.12 | $14.07 | 1000 |
| 2026-05-22 | 58.12 | $14.07 | 1000 |
| 2026-05-21 | 58.12 | $14.07 | 1000 |
| 2026-05-20 | 58.12 | $14.07 | 1000 |
| 2026-05-19 | 58.12 | $14.07 | 1000 |
| 2026-05-18 | 58.12 | $14.07 | 1000 |
| 2026-05-15 | 58.12 | $14.07 | — |
| 2026-05-14 | 58.12 | $14.07 | 1000 |
| 2026-05-13 | 58.12 | $14.07 | 2000 |
| 2026-05-12 | 58.97 | $14.10 | 200 |
| 2026-05-11 | 58.97 | $14.10 | 200 |
| 2026-05-08 | 58.79 | $14.09 | 17 |
| 2026-05-07 | 58.79 | $14.09 | 1241 |
| 2026-05-06 | 91.91 | $15.00 | 100 |
| 2026-05-05 | 90.77 | $14.79 | 227 |
| 2026-05-04 | 90.71 | $14.78 | 200 |
| 2026-05-01 | 84.30 | $14.11 | 600 |
| 2026-04-30 | 84.30 | $14.11 | 1500 |
| 2026-04-29 | 77.94 | $13.80 | 3900 |
| 2026-04-28 | 73.29 | $13.66 | 300 |
| 2026-04-27 | 73.29 | $13.66 | 300 |
| 2026-04-24 | 73.29 | $13.66 | 300 |
| 2026-04-23 | 73.29 | $13.66 | 600 |
| 2026-04-22 | 88.45 | $13.80 | 4220 |
| 2026-04-21 | 88.29 | $13.79 | 500 |
| 2026-04-20 | 84.79 | $13.62 | 3301 |
| 2026-04-17 | 82.78 | $13.55 | 249 |
| 2026-04-16 | 82.78 | $13.55 | 249 |
| 2026-04-15 | 82.78 | $13.55 | 249 |
| 2026-04-14 | 82.78 | $13.55 | 300 |
| 2026-04-13 | 82.78 | $13.55 | 100 |
| 2026-04-10 | 82.78 | $13.55 | 100 |
| 2026-04-09 | 80.93 | $13.48 | 100 |
| 2026-04-08 | 80.93 | $13.48 | — |
| 2026-04-07 | 80.93 | $13.48 | — |
| 2026-04-06 | 80.93 | $13.48 | 100 |
| 2026-04-02 | 80.93 | $13.48 | 100 |
| 2026-04-01 | 80.93 | $13.48 | 100 |
| 2026-03-31 | 80.93 | $13.48 | 100 |
| 2026-03-30 | 80.93 | $13.48 | 100 |
| 2026-03-27 | 80.93 | $13.48 | 100 |
| 2026-03-26 | 82.53 | $13.50 | 100 |
| 2026-03-25 | 82.02 | $13.47 | 6977 |
| 2026-03-24 | 82.02 | $13.47 | 6977 |
| 2026-03-23 | 82.02 | $13.47 | 6977 |
| 2026-03-20 | 82.02 | $13.47 | 6977 |
| 2026-03-19 | 82.02 | $13.47 | — |
| 2026-03-18 | 82.02 | $13.47 | 14500 |
| 2026-03-17 | 82.02 | $13.47 | 1000 |
| 2026-03-16 | 82.02 | $13.47 | 2100 |
| 2026-03-13 | 79.07 | $13.25 | 200 |
| 2026-03-12 | 79.07 | $13.25 | 200 |
| 2026-03-11 | 79.07 | $13.25 | 300 |
| 2026-03-10 | 91.34 | $13.46 | 200 |
| 2026-03-09 | 91.34 | $13.46 | 200 |
| 2026-03-06 | 87.51 | $13.00 | 2017 |
| 2026-03-05 | 85.97 | $12.88 | 1000 |
| 2026-03-04 | 84.78 | $12.80 | 1000 |
| 2026-03-03 | 82.08 | $12.65 | 1700 |
| 2026-03-02 | 80.31 | $12.57 | 246 |
| 2026-02-27 | 77.08 | $12.45 | 700 |
| 2026-02-26 | 82.43 | $12.50 | 346 |
| 2026-02-25 | 82.43 | $12.50 | 400 |
| 2026-02-24 | 74.42 | $12.25 | 500 |
| 2026-02-23 | 74.42 | $12.25 | 100 |
| 2026-02-20 | 74.42 | $12.25 | 1100 |
| 2026-02-19 | 80.73 | $12.30 | — |
| 2026-02-18 | 80.73 | $12.30 | — |
| 2026-02-17 | 80.73 | $12.30 | 801 |
| 2026-02-13 | 80.73 | $12.30 | 400 |
| 2026-02-12 | 73.37 | $12.10 | — |
| 2026-02-11 | 73.37 | $12.10 | — |
| 2026-02-10 | 73.37 | $12.10 | — |
| 2026-02-09 | 73.37 | $12.10 | — |
| 2026-02-06 | 73.37 | $12.10 | 20 |
| 2026-02-05 | 73.37 | $12.10 | 1075 |
| 2026-02-04 | 73.37 | $12.10 | 1075 |
| 2026-02-03 | 73.37 | $12.10 | 2400 |
| 2026-02-02 | 69.52 | $12.00 | 100 |
| 2026-01-30 | 69.52 | $12.00 | — |
| 2026-01-29 | 69.52 | $12.00 | 100 |
| 2026-01-28 | 69.52 | $12.00 | 100 |
| 2026-01-27 | 69.52 | $12.00 | 100 |
| 2026-01-26 | 64.32 | $11.87 | 1400 |
| 2026-01-23 | 64.32 | $11.87 | 1400 |
| 2026-01-22 | 76.02 | $12.00 | 1400 |
| 2026-01-21 | 76.02 | $12.00 | 1400 |
| 2026-01-20 | 76.02 | $12.00 | 1400 |
| 2026-01-16 | 76.02 | $12.00 | 1400 |
| 2026-01-15 | 76.02 | $12.00 | 1400 |
| 2026-01-14 | 76.02 | $12.00 | 2000 |
| 2026-01-13 | 87.75 | $12.13 | 200 |
| 2026-01-12 | 83.46 | $11.90 | 817 |
| 2026-01-09 | 83.46 | $11.90 | 817 |
| 2026-01-08 | 83.46 | $11.90 | 817 |
| 2026-01-07 | 83.46 | $11.90 | 1734 |
| 2026-01-06 | 67.17 | $11.50 | — |
| 2026-01-05 | 67.17 | $11.50 | 800 |
| 2026-01-02 | 67.17 | $11.50 | 800 |
| 2025-12-31 | 67.17 | $11.50 | 800 |
| 2025-12-30 | 67.17 | $11.50 | 800 |
| 2025-12-29 | 67.17 | $11.50 | 800 |
| 2025-12-26 | 67.17 | $11.50 | 800 |
| 2025-12-24 | 67.17 | $11.50 | — |
| 2025-12-23 | 67.17 | $11.50 | 800 |
| 2025-12-22 | 67.17 | $11.50 | 1400 |
| 2025-12-19 | 57.04 | $11.34 | 1 |
| 2025-12-18 | 57.04 | $11.34 | 100 |
| 2025-12-17 | 54.67 | $11.31 | 1 |
| 2025-12-16 | 54.67 | $11.31 | 40 |
| 2025-12-15 | 54.67 | $11.31 | 2933 |
| 2025-12-12 | 58.35 | $11.35 | — |
| 2025-12-11 | 58.35 | $11.35 | 1400 |
| 2025-12-10 | 63.14 | $11.40 | 1114 |
| 2025-12-09 | 63.14 | $11.40 | 1784 |
| 2025-12-08 | 63.14 | $11.40 | 4200 |
| 2025-12-05 | 57.10 | $11.30 | 500 |
| 2025-12-04 | 57.10 | $11.30 | 77240 |
| 2025-12-03 | 56.45 | $11.29 | 2600 |
| 2025-12-02 | 54.51 | $11.26 | — |
| 2025-12-01 | 54.51 | $11.26 | 500 |
| 2025-11-28 | 54.51 | $11.26 | — |
| 2025-11-26 | 54.51 | $11.26 | 500 |
| 2025-11-25 | 54.51 | $11.26 | — |
| 2025-11-24 | 54.51 | $11.26 | 500 |
| 2025-11-21 | 54.51 | $11.26 | 500 |
| 2025-11-20 | 54.51 | $11.26 | 500 |
| 2025-11-19 | 54.51 | $11.26 | 500 |
| 2025-11-18 | 54.51 | $11.26 | 500 |
| 2025-11-17 | 54.51 | $11.26 | 500 |
| 2025-11-14 | 54.51 | $11.26 | 1037 |
| 2025-11-13 | 54.51 | $11.26 | 6 |
| 2025-11-12 | 54.51 | $11.26 | 110 |
| 2025-11-11 | 60.19 | $11.39 | 6 |
| 2025-11-10 | 60.19 | $11.39 | 800 |
| 2025-11-07 | 57.42 | $11.30 | 2094 |
| 2025-11-06 | 57.42 | $11.30 | 4200 |
| 2025-11-05 | 60.82 | $11.38 | 1000 |
| 2025-11-04 | 60.82 | $11.38 | 1000 |
| 2025-11-03 | 55.46 | $11.20 | 1000 |
| 2025-10-31 | 55.46 | $11.20 | 1000 |
| 2025-10-30 | 55.46 | $11.20 | 1000 |
| 2025-10-29 | 55.46 | $11.20 | 1000 |
| 2025-10-28 | 55.46 | $11.20 | 1839 |
| 2025-10-27 | 53.55 | $11.13 | 8900 |
| 2025-10-24 | 51.87 | $11.07 | 200 |
| 2025-10-23 | 51.87 | $11.07 | 2500 |
| 2025-10-22 | 59.29 | $11.30 | 1900 |
| 2025-10-21 | 56.73 | $11.20 | — |
| 2025-10-20 | 56.73 | $11.20 | — |
| 2025-10-17 | 56.73 | $11.20 | 1100 |
| 2025-10-16 | 44.84 | $10.80 | — |
| 2025-10-15 | 44.84 | $10.80 | 1900 |
| 2025-10-14 | 44.84 | $10.80 | — |
| 2025-10-13 | 44.84 | $10.80 | 800 |
| 2025-10-10 | 66.95 | $11.39 | — |
| 2025-10-09 | 66.95 | $11.39 | 500 |
| 2025-10-08 | 66.95 | $11.39 | — |
| 2025-10-07 | 66.95 | $11.39 | — |
| 2025-10-06 | 66.95 | $11.39 | 3400 |
| 2025-10-03 | 67.39 | $11.40 | 6900 |
| 2025-10-02 | 64.30 | $11.26 | — |
| 2025-10-01 | 64.30 | $11.26 | — |
| 2025-09-30 | 64.30 | $11.26 | 2600 |
| 2025-09-29 | 80.11 | $11.60 | — |
| 2025-09-26 | 80.11 | $11.60 | — |
| 2025-09-25 | 80.11 | $11.60 | — |
| 2025-09-24 | 80.11 | $11.60 | — |
| 2025-09-23 | 80.11 | $11.60 | — |
| 2025-09-22 | 80.11 | $11.60 | 2000 |
| 2025-09-19 | 80.11 | $11.60 | 1500 |
| 2025-09-18 | 85.27 | $11.72 | — |
| 2025-09-17 | 85.27 | $11.72 | 1900 |
| 2025-09-16 | 80.92 | $11.25 | — |
| 2025-09-15 | 80.92 | $11.25 | — |
| 2025-09-12 | 80.92 | $11.25 | 400 |
| 2025-09-11 | 77.95 | $11.00 | — |
| 2025-09-10 | 77.95 | $11.00 | — |
| 2025-09-09 | 77.95 | $11.00 | — |
| 2025-09-08 | 77.95 | $11.00 | 200 |
| 2025-09-05 | 77.95 | $11.00 | 3000 |
| 2025-09-04 | 73.48 | $10.65 | 645 |
| 2025-09-03 | 72.73 | $10.60 | 300 |
| 2025-09-02 | 66.40 | $10.25 | 2400 |
| 2025-08-29 | 60.13 | $10.00 | — |
| 2025-08-28 | 60.13 | $10.00 | — |
| 2025-08-27 | 60.13 | $10.00 | — |
| 2025-08-26 | 60.13 | $10.00 | 2900 |
| 2025-08-25 | 60.13 | $10.00 | — |
| 2025-08-22 | 60.13 | $10.00 | 1600 |
| 2025-08-21 | 45.03 | $9.50 | — |
| 2025-08-20 | 45.03 | $9.50 | — |
| 2025-08-19 | 45.03 | $9.50 | — |
| 2025-08-18 | 45.03 | $9.50 | — |
| 2025-08-15 | 45.03 | $9.50 | 600 |
| 2025-08-14 | 45.03 | $9.50 | — |
| 2025-08-13 | 45.03 | $9.50 | — |
| 2025-08-12 | 45.03 | $9.50 | — |
| 2025-08-11 | 45.03 | $9.50 | 1000 |
| 2025-08-08 | 52.26 | $9.79 | — |
| 2025-08-07 | 52.26 | $9.79 | — |
| 2025-08-06 | 52.26 | $9.79 | — |
| 2025-08-05 | 52.26 | $9.79 | 1500 |
| 2025-08-04 | 60.13 | $10.08 | — |
| 2025-08-01 | 60.13 | $10.08 | — |
| 2025-07-31 | 60.13 | $10.08 | 400 |
| 2025-07-30 | 56.45 | $9.89 | — |
| 2025-07-29 | 56.45 | $9.89 | 200 |
| 2025-07-28 | 60.71 | $10.05 | 700 |
| 2025-07-25 | 54.61 | $9.75 | 500 |
| 2025-07-24 | 44.50 | $9.38 | 2300 |
| 2025-07-23 | 47.78 | $9.50 | 1105 |
| 2025-07-22 | 47.78 | $9.50 | — |
| 2025-07-21 | 47.78 | $9.50 | 1600 |
| 2025-07-18 | 40.23 | $9.26 | — |
| 2025-07-17 | 40.23 | $9.26 | 125 |
| 2025-07-16 | 39.91 | $9.25 | — |
| 2025-07-15 | 39.91 | $9.25 | 1000 |
| 2025-07-14 | 63.33 | $10.00 | 5400 |
| 2025-07-11 | 58.72 | $9.85 | 6403 |
| 2025-07-10 | 66.67 | $10.00 | 3100 |
| 2025-07-09 | 60.99 | $9.83 | 700 |
| 2025-07-08 | 50.63 | $9.61 | — |
| 2025-07-07 | 50.63 | $9.61 | — |
| 2025-07-03 | 50.63 | $9.61 | — |
| 2025-07-02 | 50.63 | $9.61 | — |
| 2025-07-01 | 50.63 | $9.61 | 500 |
| 2025-06-30 | 50.17 | $9.60 | — |
| 2025-06-27 | 50.17 | $9.60 | — |
| 2025-06-26 | 50.17 | $9.60 | 1300 |
| 2025-06-25 | 40.57 | $9.40 | 1000 |
| 2025-06-24 | 40.57 | $9.40 | — |
| 2025-06-23 | 40.57 | $9.40 | — |
| 2025-06-20 | 40.57 | $9.40 | — |
| 2025-06-18 | 40.57 | $9.40 | 136 |
| 2025-06-17 | 54.89 | $9.75 | 2039 |
| 2025-06-16 | 20.69 | $9.30 | — |
| 2025-06-13 | 20.69 | $9.30 | — |
| 2025-06-12 | 20.69 | $9.30 | — |
| 2025-06-11 | 20.69 | $9.30 | 844 |
| 2025-06-10 | 14.84 | $9.25 | — |
| 2025-06-09 | 14.84 | $9.25 | — |
| 2025-06-06 | 14.84 | $9.25 | — |
| 2025-06-05 | 14.84 | $9.25 | — |
| 2025-06-04 | 14.84 | $9.25 | 2301 |
| 2025-06-03 | 24.70 | $9.60 | — |
| 2025-06-02 | 24.70 | $9.60 | — |
| 2025-05-30 | 24.70 | $9.60 | — |
| 2025-05-29 | 24.70 | $9.60 | 1500 |
| 2025-05-28 | 26.77 | $9.65 | 420 |
| 2025-05-27 | 26.77 | $9.65 | 1100 |
| 2025-05-23 | 26.77 | $9.65 | — |
| 2025-05-22 | 26.77 | $9.65 | — |
| 2025-05-21 | 26.77 | $9.65 | — |
| 2025-05-20 | 26.77 | $9.65 | 400 |
| 2025-05-19 | 26.77 | $9.65 | 1000 |
| 2025-05-16 | 30.31 | $9.75 | — |
| 2025-05-15 | 30.31 | $9.75 | — |
| 2025-05-14 | 30.31 | $9.75 | 3308 |
| 2025-05-13 | 54.39 | $10.14 | — |
| 2025-05-12 | 54.39 | $10.14 | 100 |
| 2025-05-09 | 55.41 | $10.15 | 700 |
| 2025-05-08 | 55.41 | $10.15 | — |
| 2025-05-07 | 55.41 | $10.15 | 631 |
| 2025-05-06 | 55.41 | $10.15 | 100 |
| 2025-05-05 | 55.41 | $10.15 | — |
| 2025-05-02 | 55.41 | $10.15 | — |
| 2025-05-01 | 55.41 | $10.15 | — |
| 2025-04-30 | 55.41 | $10.15 | — |
| 2025-04-29 | 55.41 | $10.15 | — |
| 2025-04-28 | 55.41 | $10.15 | 300 |
| 2025-04-25 | 55.41 | $10.15 | 400 |
| 2025-04-24 | 55.41 | $10.15 | — |
| 2025-04-23 | 55.41 | $10.15 | 200 |
| 2025-04-22 | 55.41 | $10.15 | 325 |
| 2025-04-21 | 55.41 | $10.15 | — |
| 2025-04-17 | 55.41 | $10.15 | — |
| 2025-04-16 | 55.41 | $10.15 | — |
| 2025-04-15 | 55.41 | $10.15 | — |
| 2025-04-14 | 55.41 | $10.15 | 1243 |
| 2025-04-11 | 59.63 | $10.25 | — |
| 2025-04-10 | 59.63 | $10.25 | — |
| 2025-04-09 | 59.63 | $10.25 | 100 |
| 2025-04-08 | 56.81 | $10.15 | 3900 |
| 2025-04-07 | 56.81 | $10.15 | — |
| 2025-04-04 | 56.81 | $10.15 | — |
| 2025-04-03 | 56.81 | $10.15 | 1900 |
| 2025-04-02 | 54.21 | $10.05 | — |
| 2025-04-01 | 54.21 | $10.05 | — |
| 2025-03-31 | 54.21 | $10.05 | — |
| 2025-03-28 | 54.21 | $10.05 | — |
| 2025-03-27 | 54.21 | $10.05 | — |
| 2025-03-26 | 54.21 | $10.05 | 1000 |
| 2025-03-25 | 55.44 | $10.10 | 2300 |
| 2025-03-24 | 54.46 | $10.05 | — |
| 2025-03-21 | 54.46 | $10.05 | 100 |
| 2025-03-20 | 53.54 | $10.00 | 200 |
| 2025-03-19 | 53.36 | $9.99 | 5000 |
| 2025-03-18 | 53.55 | $10.00 | — |
| 2025-03-17 | 53.55 | $10.00 | 2119 |
| 2025-03-14 | 39.21 | $9.29 | 1400 |
| 2025-03-13 | 39.38 | $9.30 | — |
| 2025-03-12 | 39.38 | $9.30 | 444 |
| 2025-03-11 | 38.22 | $9.25 | — |
| 2025-03-10 | 38.22 | $9.25 | 504 |
| 2025-03-07 | 37.14 | $9.20 | — |
| 2025-03-06 | 37.14 | $9.20 | 2200 |
| 2025-03-05 | 43.46 | $9.66 | 400 |
| 2025-03-04 | 43.06 | $9.64 | 800 |
| 2025-03-03 | 48.99 | $10.00 | — |
| 2025-02-28 | 48.99 | $10.00 | — |
| 2025-02-27 | 48.99 | $10.00 | — |
| 2025-02-26 | 48.99 | $10.00 | 642 |
| 2025-02-25 | 44.68 | $9.75 | — |
| 2025-02-24 | 44.68 | $9.75 | — |
| 2025-02-21 | 44.68 | $9.75 | — |
| 2025-02-20 | 44.68 | $9.75 | 500 |
| 2025-02-19 | 44.68 | $9.75 | 2000 |
| 2025-02-18 | 47.14 | $9.95 | — |
| 2025-02-14 | 47.14 | $9.95 | — |
| 2025-02-13 | 47.14 | $9.95 | — |
| 2025-02-12 | 47.14 | $9.95 | 200 |
| 2025-02-11 | 45.93 | $9.85 | 2505 |
| 2025-02-10 | 61.34 | $11.00 | — |
| 2025-02-07 | 61.34 | $11.00 | — |
| 2025-02-06 | 83.25 | $12.00 | 1000 |
| 2025-02-05 | 65.88 | $10.50 | 1000 |
| 2025-02-04 | 46.56 | $9.95 | — |
| 2025-02-03 | 46.56 | $9.95 | — |
| 2025-01-31 | 46.56 | $9.95 | — |
| 2025-01-30 | 46.56 | $9.95 | 300 |
| 2025-01-29 | 48.60 | $10.00 | 5400 |
| 2025-01-28 | 48.60 | $10.00 | — |
| 2025-01-27 | 48.60 | $10.00 | — |
| 2025-01-24 | 48.60 | $10.00 | — |
| 2025-01-23 | 48.60 | $10.00 | — |
| 2025-01-22 | 48.60 | $10.00 | — |
| 2025-01-21 | 48.60 | $10.00 | — |
| 2025-01-17 | 48.60 | $10.00 | — |
| 2025-01-16 | 48.60 | $10.00 | — |
| 2025-01-15 | 48.60 | $10.00 | — |
| 2025-01-14 | 48.60 | $10.00 | 102 |
| 2025-01-13 | 47.29 | $9.95 | — |
| 2025-01-10 | 47.29 | $9.95 | 300 |
| 2025-01-08 | 48.40 | $10.00 | — |
| 2025-01-07 | 48.40 | $10.00 | 4200 |
| 2025-01-06 | 44.89 | $9.85 | 1500 |
| 2025-01-03 | 48.00 | $10.00 | 300 |
| 2025-01-02 | 44.33 | $9.85 | — |
| 2024-12-31 | 44.33 | $9.85 | 1500 |
| 2024-12-30 | 47.34 | $10.00 | 815 |
| 2024-12-27 | 47.34 | $10.00 | 3045 |
| 2024-12-26 | 58.00 | $10.45 | 1500 |
| 2024-12-24 | 52.34 | $10.20 | 4500 |
| 2024-12-23 | 50.30 | $10.12 | — |
| 2024-12-20 | 50.30 | $10.12 | — |
| 2024-12-19 | 50.30 | $10.12 | — |
| 2024-12-18 | 50.30 | $10.12 | 1200 |
| 2024-12-17 | 69.30 | $10.75 | 3918 |
| 2024-12-16 | 46.40 | $10.00 | 1400 |
| 2024-12-13 | 38.24 | $9.86 | — |
| 2024-12-12 | 38.24 | $9.86 | — |
| 2024-12-11 | 38.24 | $9.86 | 1400 |
| 2024-12-10 | 37.65 | $9.85 | — |
| 2024-12-09 | 37.65 | $9.85 | 1300 |
| 2024-12-06 | 37.65 | $9.85 | 2200 |
| 2024-12-05 | 42.84 | $10.00 | — |
| 2024-12-04 | 42.84 | $10.00 | — |
| 2024-12-03 | 42.84 | $10.00 | 100 |
| 2024-12-02 | 32.15 | $9.80 | 1707 |
| 2024-11-29 | 38.27 | $9.98 | — |
| 2024-11-27 | 38.27 | $9.98 | — |
| 2024-11-26 | 38.27 | $9.98 | 400 |
| 2024-11-25 | 25.42 | $9.79 | 2110 |
| 2024-11-22 | 25.69 | $9.80 | — |
| 2024-11-21 | 25.69 | $9.80 | 1800 |
| 2024-11-20 | 31.71 | $10.00 | 1000 |
| 2024-11-19 | 31.71 | $10.00 | — |
| 2024-11-18 | 31.71 | $10.00 | — |
| 2024-11-15 | 31.71 | $10.00 | — |
| 2024-11-14 | 31.71 | $10.00 | 1501 |
| 2024-11-13 | 31.71 | $10.00 | 939 |
| 2024-11-12 | 31.71 | $10.00 | 3200 |
| 2024-11-11 | 31.71 | $10.00 | 800 |
| 2024-11-08 | 31.71 | $10.00 | 1040 |
| 2024-11-07 | 31.20 | $9.99 | 4603 |
| 2024-11-06 | 31.43 | $10.00 | 909 |
| 2024-11-05 | 31.43 | $10.00 | — |
| 2024-11-04 | 31.43 | $10.00 | 111 |
| 2024-11-01 | 31.43 | $10.00 | 200 |
| 2024-10-31 | 31.43 | $10.00 | — |
| 2024-10-30 | 31.43 | $10.00 | — |
| 2024-10-29 | 31.43 | $10.00 | — |
| 2024-10-28 | 31.43 | $10.00 | 1710 |
| 2024-10-25 | 36.61 | $10.30 | 202 |
| 2024-10-24 | 35.26 | $10.26 | 300 |
| 2024-10-23 | 34.93 | $10.25 | 1500 |
| 2024-10-22 | 35.80 | $10.30 | 4409 |
| 2024-10-21 | 34.25 | $10.25 | — |
| 2024-10-18 | 34.25 | $10.25 | 210 |
| 2024-10-17 | 26.21 | $10.00 | 200 |
| 2024-10-16 | 26.21 | $10.00 | — |
| 2024-10-15 | 26.21 | $10.00 | 700 |
| 2024-10-14 | 29.98 | $10.30 | — |
| 2024-10-11 | 29.98 | $10.30 | 200 |
| 2024-10-10 | 30.64 | $10.35 | — |
| 2024-10-09 | 30.64 | $10.35 | 4048 |
| 2024-10-08 | 34.81 | $10.65 | 200 |
| 2024-10-07 | 41.00 | $11.00 | — |
| 2024-10-04 | 41.00 | $11.00 | — |
| 2024-10-03 | 41.00 | $11.00 | — |
| 2024-10-02 | 41.00 | $11.00 | — |
| 2024-10-01 | 41.00 | $11.00 | 100 |
| 2024-09-30 | 41.00 | $11.00 | — |
| 2024-09-27 | 41.00 | $11.00 | 4742 |
| 2024-09-26 | 46.43 | $11.33 | 325 |
| 2024-09-25 | 38.98 | $11.01 | 300 |
| 2024-09-24 | 43.07 | $11.24 | 631 |
| 2024-09-23 | 36.46 | $11.00 | — |
| 2024-09-20 | 36.46 | $11.00 | 1500 |
| 2024-09-19 | 36.78 | $11.02 | — |
| 2024-09-18 | 36.78 | $11.02 | 330 |
| 2024-09-17 | 36.28 | $11.00 | 1700 |
| 2024-09-16 | 29.58 | $10.75 | 200 |
| 2024-09-13 | 32.57 | $10.98 | 900 |
| 2024-09-12 | 32.85 | $11.00 | 4711 |
| 2024-09-11 | 32.85 | $11.00 | — |
| 2024-09-10 | 32.85 | $11.00 | — |
| 2024-09-09 | 32.85 | $11.00 | 1700 |
| 2024-09-06 | 34.13 | $11.11 | 100 |
| 2024-09-05 | 31.59 | $11.00 | — |
| 2024-09-04 | 31.59 | $11.00 | 2510 |
| 2024-09-03 | 31.59 | $11.00 | 5845 |
| 2024-08-30 | 22.73 | $10.62 | 1700 |
| 2024-08-29 | 33.93 | $11.64 | — |
| 2024-08-28 | 33.93 | $11.64 | — |
| 2024-08-27 | 33.93 | $11.64 | — |
| 2024-08-26 | 33.93 | $11.64 | — |
| 2024-08-23 | 33.93 | $11.64 | 910 |
| 2024-08-22 | 17.98 | $11.12 | 305 |
| 2024-08-21 | 19.44 | $11.29 | 240 |
| 2024-08-20 | 19.44 | $11.29 | — |
| 2024-08-19 | 19.44 | $11.29 | 4900 |
| 2024-08-16 | 33.11 | $12.30 | — |
| 2024-08-15 | 33.11 | $12.30 | 1942 |
| 2024-08-14 | 36.55 | $12.45 | 2748 |
| 2024-08-13 | 36.55 | $12.45 | — |
| 2024-08-12 | 36.55 | $12.45 | 3126 |
| 2024-08-09 | 44.48 | $12.75 | — |
| 2024-08-08 | 44.48 | $12.75 | — |
| 2024-08-07 | 44.48 | $12.75 | 1000 |
| 2024-08-06 | 44.48 | $12.75 | — |
| 2024-08-05 | 44.48 | $12.75 | 700 |
| 2024-08-02 | 44.73 | $12.76 | 400 |
| 2024-08-01 | 41.28 | $12.65 | — |
| 2024-07-31 | 41.28 | $12.65 | — |
| 2024-07-30 | 41.28 | $12.65 | 900 |
| 2024-07-29 | 47.01 | $12.90 | — |
| 2024-07-26 | 47.01 | $12.90 | — |
| 2024-07-25 | 47.01 | $12.90 | — |
| 2024-07-24 | 47.01 | $12.90 | 125 |
| 2024-07-23 | 46.52 | $12.88 | 910 |
| 2024-07-22 | 36.31 | $12.51 | — |
| 2024-07-19 | 36.31 | $12.51 | — |
| 2024-07-18 | 36.31 | $12.51 | 529 |
| 2024-07-17 | 36.31 | $12.51 | 1100 |
| 2024-07-16 | 62.19 | $13.50 | — |
| 2024-07-15 | 62.19 | $13.50 | — |
| 2024-07-12 | 62.19 | $13.50 | — |
| 2024-07-11 | 62.19 | $13.50 | — |
| 2024-07-10 | 62.19 | $13.50 | — |
| 2024-07-09 | 62.19 | $13.50 | — |
| 2024-07-08 | 62.19 | $13.50 | — |
| 2024-07-05 | 62.19 | $13.50 | 400 |
| 2024-07-03 | 55.37 | $13.18 | — |
| 2024-07-02 | 55.37 | $13.18 | — |
| 2024-07-01 | 55.37 | $13.18 | — |
| 2024-06-28 | 55.37 | $13.18 | — |
| 2024-06-27 | 55.37 | $13.18 | — |
| 2024-06-26 | 55.37 | $13.18 | — |
| 2024-06-25 | 55.37 | $13.18 | — |
| 2024-06-24 | 55.37 | $13.18 | 125 |
| 2024-06-21 | 53.09 | $13.05 | — |
| 2024-06-20 | 53.09 | $13.05 | — |
| 2024-06-18 | 53.09 | $13.05 | 1524 |
| 2024-06-17 | 51.96 | $12.98 | 1300 |
| 2024-06-14 | 41.62 | $12.44 | 1500 |
| 2024-06-13 | 49.05 | $12.84 | — |
| 2024-06-12 | 49.05 | $12.84 | — |
| 2024-06-11 | 49.05 | $12.84 | 600 |
| 2024-06-10 | 49.05 | $12.84 | 1101 |
| 2024-06-07 | 66.10 | $13.55 | — |
| 2024-06-06 | 66.10 | $13.55 | 1731 |
| 2024-06-05 | 82.52 | $14.00 | 325 |
| 2024-06-04 | 75.44 | $13.45 | 200 |
| 2024-06-03 | 71.21 | $13.24 | — |
| 2024-05-31 | 71.21 | $13.24 | 125 |
| 2024-05-30 | 70.99 | $13.23 | 100 |
| 2024-05-29 | 65.34 | $13.00 | 600 |
| 2024-05-28 | 42.02 | $12.50 | — |
| 2024-05-24 | 42.02 | $12.50 | — |
| 2024-05-23 | 42.02 | $12.50 | — |
| 2024-05-22 | 42.02 | $12.50 | — |
| 2024-05-21 | 42.02 | $12.50 | — |
| 2024-05-20 | 42.02 | $12.50 | — |
| 2024-05-17 | 42.02 | $12.50 | — |
| 2024-05-16 | 42.02 | $12.50 | 800 |
| 2024-05-15 | 25.35 | $12.25 | — |
| 2024-05-14 | 25.35 | $12.25 | — |
| 2024-05-13 | 25.35 | $12.25 | — |
| 2024-05-10 | 25.35 | $12.25 | — |
| 2024-05-09 | 25.35 | $12.25 | — |
| 2024-05-08 | 25.35 | $12.25 | — |
| 2024-05-07 | 25.35 | $12.25 | — |
| 2024-05-06 | 25.35 | $12.25 | — |
| 2024-05-03 | 25.35 | $12.25 | — |
| 2024-05-02 | 25.35 | $12.25 | — |
| 2024-05-01 | 25.35 | $12.25 | — |
| 2024-04-30 | 25.35 | $12.25 | — |
| 2024-04-29 | 25.35 | $12.25 | — |
| 2024-04-26 | 25.35 | $12.25 | — |
| 2024-04-25 | 25.35 | $12.25 | — |
| 2024-04-24 | 25.35 | $12.25 | — |
| 2024-04-23 | 25.35 | $12.25 | — |
| 2024-04-22 | 25.35 | $12.25 | — |
| 2024-04-19 | 25.35 | $12.25 | — |
| 2024-04-18 | 25.35 | $12.25 | — |
| 2024-04-17 | 25.35 | $12.25 | — |
| 2024-04-16 | 25.35 | $12.25 | 1100 |
| 2024-04-15 | 32.63 | $12.85 | 1000 |
| 2024-04-12 | 29.42 | $12.75 | — |
| 2024-04-11 | 29.42 | $12.75 | 1400 |
| 2024-04-10 | 30.61 | $12.84 | 700 |
| 2024-04-09 | 32.84 | $13.00 | 100 |
| 2024-04-08 | 32.84 | $13.00 | 1100 |
| 2024-04-05 | 41.35 | $13.50 | 200 |
| 2024-04-04 | 33.12 | $13.25 | — |
| 2024-04-03 | 33.12 | $13.25 | — |
| 2024-04-02 | 33.12 | $13.25 | — |
| 2024-04-01 | 33.12 | $13.25 | — |
| 2024-03-28 | 33.12 | $13.25 | 100 |
| 2024-03-27 | 33.12 | $13.25 | 800 |
| 2024-03-26 | 38.71 | $13.60 | 300 |
| 2024-03-25 | 46.11 | $13.95 | — |
| 2024-03-22 | 46.11 | $13.95 | — |
| 2024-03-21 | 46.11 | $13.95 | 200 |
| 2024-03-20 | 45.60 | $13.93 | 300 |
| 2024-03-19 | 46.01 | $13.95 | — |
| 2024-03-18 | 46.01 | $13.95 | 300 |
| 2024-03-15 | 37.00 | $13.60 | 1233 |
| 2024-03-14 | 34.01 | $13.50 | — |
| 2024-03-13 | 34.01 | $13.50 | 1614 |
| 2024-03-12 | 45.51 | $14.09 | — |
| 2024-03-11 | 45.51 | $14.09 | — |
| 2024-03-08 | 45.51 | $14.09 | — |
| 2024-03-07 | 45.51 | $14.09 | 102 |
| 2024-03-06 | 54.70 | $14.45 | — |
| 2024-03-05 | 54.70 | $14.45 | 100 |
| 2024-03-04 | 49.60 | $14.25 | — |
| 2024-03-01 | 49.60 | $14.25 | — |
| 2024-02-29 | 49.60 | $14.25 | — |
| 2024-02-28 | 49.60 | $14.25 | — |
| 2024-02-27 | 49.60 | $14.25 | — |
| 2024-02-26 | 49.60 | $14.25 | 800 |
| 2024-02-23 | 43.77 | $14.00 | 325 |
| 2024-02-22 | 44.76 | $14.05 | 2533 |
| 2024-02-21 | 50.10 | $14.30 | 200 |
| 2024-02-20 | 50.33 | $14.31 | 200 |
| 2024-02-16 | 54.84 | $14.50 | — |
| 2024-02-15 | 54.84 | $14.50 | 200 |
| 2024-02-14 | 54.84 | $14.50 | 300 |
| 2024-02-13 | 43.39 | $14.00 | — |
| 2024-02-12 | 43.39 | $14.00 | — |
| 2024-02-09 | 43.39 | $14.00 | — |
| 2024-02-08 | 43.39 | $14.00 | — |
| 2024-02-07 | 43.39 | $14.00 | 1500 |
| 2024-02-06 | 71.38 | $15.00 | — |
| 2024-02-05 | 71.38 | $15.00 | — |
| 2024-02-02 | 71.38 | $15.00 | 200 |
| 2024-02-01 | 71.38 | $15.00 | — |
| 2024-01-31 | 71.38 | $15.00 | 300 |
| 2024-01-30 | 71.38 | $15.00 | — |
| 2024-01-29 | 71.38 | $15.00 | — |
| 2024-01-26 | 71.38 | $15.00 | 332 |
| 2024-01-25 | 63.59 | $14.50 | — |
| 2024-01-24 | 63.59 | $14.50 | — |
| 2024-01-23 | 63.59 | $14.50 | — |
| 2024-01-22 | 63.59 | $14.50 | — |
| 2024-01-19 | 63.59 | $14.50 | — |
| 2024-01-18 | 63.59 | $14.50 | — |
| 2024-01-17 | 63.59 | $14.50 | — |
| 2024-01-16 | 63.59 | $14.50 | — |
| 2024-01-12 | 63.59 | $14.50 | 400 |
| 2024-01-11 | 56.05 | $14.00 | — |
| 2024-01-10 | 56.05 | $14.00 | — |
| 2024-01-09 | 56.05 | $14.00 | — |
| 2024-01-08 | 56.05 | $14.00 | — |
| 2024-01-05 | 56.05 | $14.00 | — |
| 2024-01-04 | 56.05 | $14.00 | — |
| 2024-01-03 | 56.05 | $14.00 | 119 |
| 2024-01-02 | 56.05 | $14.00 | — |
| 2023-12-29 | 56.05 | $14.00 | 1000 |
| 2023-12-28 | 54.26 | $13.85 | 900 |
| 2023-12-27 | 36.13 | $12.75 | — |
| 2023-12-26 | 36.13 | $12.75 | — |
| 2023-12-22 | 36.13 | $12.75 | — |
| 2023-12-21 | 36.13 | $12.75 | — |
| 2023-12-20 | 36.13 | $12.75 | — |
| 2023-12-19 | 36.13 | $12.75 | 501 |
| 2023-12-18 | 45.09 | $13.50 | — |
| 2023-12-15 | 45.09 | $13.50 | 500 |
| 2023-12-14 | 45.09 | $13.50 | — |
| 2023-12-13 | 45.09 | $13.50 | 200 |
| 2023-12-12 | 50.53 | $13.90 | — |
| 2023-12-11 | 50.53 | $13.90 | — |
| 2023-12-08 | 50.53 | $13.90 | 200 |
| 2023-12-07 | 50.53 | $13.90 | 100 |
| 2023-12-06 | 36.48 | $13.00 | 9000 |
| 2023-12-05 | 33.28 | $12.84 | — |
| 2023-12-04 | 33.28 | $12.84 | 300 |
| 2023-12-01 | 34.86 | $13.00 | 100 |
| 2023-11-30 | 37.52 | $13.25 | 100 |
| 2023-11-29 | 32.65 | $13.00 | — |
| 2023-11-28 | 32.65 | $13.00 | — |
| 2023-11-27 | 32.65 | $13.00 | 400 |
| 2023-11-24 | 42.69 | $13.88 | — |
| 2023-11-22 | 42.69 | $13.88 | — |
| 2023-11-21 | 42.69 | $13.88 | — |
| 2023-11-20 | 42.69 | $13.88 | 1315 |
| 2023-11-17 | 23.54 | $13.00 | 9811 |
| 2023-11-16 | 27.51 | $13.40 | 100 |
| 2023-11-15 | 28.66 | $13.50 | — |
| 2023-11-14 | 28.66 | $13.50 | 800 |
| 2023-11-13 | 29.32 | $13.56 | — |
| 2023-11-10 | 29.32 | $13.56 | — |
| 2023-11-09 | 29.32 | $13.56 | — |
| 2023-11-08 | 29.32 | $13.56 | — |
| 2023-11-07 | 29.32 | $13.56 | 1030 |
| 2023-11-06 | 33.97 | $14.02 | — |
| 2023-11-03 | 33.97 | $14.02 | 300 |
| 2023-11-02 | 27.91 | $13.75 | 3200 |
| 2023-11-01 | 30.36 | $14.00 | 300 |
| 2023-10-31 | 31.41 | $14.10 | — |
| 2023-10-30 | 31.41 | $14.10 | 900 |
| 2023-10-27 | 35.89 | $14.50 | 100 |
| 2023-10-26 | 39.21 | $14.75 | — |
| 2023-10-25 | 39.21 | $14.75 | — |
| 2023-10-24 | 39.21 | $14.75 | — |
| 2023-10-23 | 39.21 | $14.75 | 100 |
| 2023-10-20 | 38.28 | $14.70 | — |
| 2023-10-19 | 38.28 | $14.70 | — |
| 2023-10-18 | 38.28 | $14.70 | 500 |
| 2023-10-17 | 28.96 | $14.20 | — |
| 2023-10-16 | 28.96 | $14.20 | 225 |
| 2023-10-13 | 37.03 | $15.00 | — |
| 2023-10-12 | 37.03 | $15.00 | 100 |
| 2023-10-11 | 31.66 | $14.75 | 2500 |
| 2023-10-10 | 38.53 | $15.30 | — |
| 2023-10-09 | 38.53 | $15.30 | — |
| 2023-10-06 | 38.53 | $15.30 | 300 |
| 2023-10-05 | 11.64 | $14.40 | 546 |
| 2023-10-04 | 17.81 | $15.15 | 200 |
| 2023-10-03 | 20.57 | $15.35 | — |
| 2023-10-02 | 20.57 | $15.35 | — |
| 2023-09-29 | 20.57 | $15.35 | — |
| 2023-09-28 | 20.57 | $15.35 | 420 |
| 2023-09-27 | 20.57 | $15.35 | 1000 |
| 2023-09-26 | 20.57 | $15.35 | 400 |
| 2023-09-25 | 21.18 | $15.40 | — |
| 2023-09-22 | 21.18 | $15.40 | 1500 |
| 2023-09-21 | 31.03 | $16.00 | 100 |
| 2023-09-20 | 38.04 | $16.25 | — |
| 2023-09-19 | 38.04 | $16.25 | — |
| 2023-09-18 | 38.04 | $16.25 | — |
| 2023-09-15 | 38.04 | $16.25 | 604 |
| 2023-09-14 | 38.04 | $16.25 | — |
| 2023-09-13 | 38.04 | $16.25 | 100 |
| 2023-09-12 | 25.71 | $16.00 | — |
| 2023-09-11 | 25.71 | $16.00 | — |
| 2023-09-08 | 25.71 | $16.00 | 1000 |
| 2023-09-07 | 27.79 | $16.11 | — |
| 2023-09-06 | 27.79 | $16.11 | — |
| 2023-09-05 | 27.79 | $16.11 | — |
| 2023-09-01 | 27.79 | $16.11 | — |
| 2023-08-31 | 27.79 | $16.11 | 310 |
| 2023-08-30 | 32.00 | $16.34 | 600 |
| 2023-08-29 | 41.28 | $16.70 | — |
| 2023-08-28 | 41.28 | $16.70 | — |
| 2023-08-25 | 41.28 | $16.70 | — |
| 2023-08-24 | 41.28 | $16.70 | — |
| 2023-08-23 | 41.28 | $16.70 | 3000 |
| 2023-08-22 | 37.37 | $16.60 | — |
| 2023-08-21 | 37.37 | $16.60 | 320 |
| 2023-08-18 | 39.76 | $16.70 | — |
| 2023-08-17 | 39.76 | $16.70 | — |
| 2023-08-16 | 39.76 | $16.70 | — |
| 2023-08-15 | 39.76 | $16.70 | — |
| 2023-08-14 | 39.76 | $16.70 | — |
| 2023-08-11 | 39.76 | $16.70 | — |
| 2023-08-10 | 39.76 | $16.70 | — |
| 2023-08-09 | 39.76 | $16.70 | 500 |
| 2023-08-08 | 37.09 | $16.60 | — |
| 2023-08-07 | 37.09 | $16.60 | 1800 |
| 2023-08-04 | 40.31 | $16.80 | 125 |
| 2023-08-03 | 40.31 | $16.80 | — |
| 2023-08-02 | 40.31 | $16.80 | 100 |
| 2023-08-01 | 40.31 | $16.80 | — |
| 2023-07-31 | 40.31 | $16.80 | 400 |
| 2023-07-28 | 40.58 | $16.82 | — |
| 2023-07-27 | 40.58 | $16.82 | — |
| 2023-07-26 | 40.58 | $16.82 | — |
| 2023-07-25 | 40.58 | $16.82 | 400 |
| 2023-07-24 | 42.70 | $17.00 | 300 |
| 2023-07-21 | 72.36 | $18.49 | — |
| 2023-07-20 | 72.36 | $18.49 | — |
| 2023-07-19 | 72.36 | $18.49 | — |
| 2023-07-18 | 72.36 | $18.49 | 100 |
| 2023-07-17 | 72.36 | $18.49 | — |
| 2023-07-14 | 72.36 | $18.49 | — |
| 2023-07-13 | 72.36 | $18.49 | — |
| 2023-07-12 | 72.36 | $18.49 | — |
| 2023-07-11 | 72.36 | $18.49 | — |
| 2023-07-10 | 72.36 | $18.49 | — |
| 2023-07-07 | 72.36 | $18.49 | 200 |
| 2023-07-06 | 49.91 | $16.80 | — |
| 2023-07-05 | 49.91 | $16.80 | — |
| 2023-07-03 | 49.91 | $16.80 | — |
| 2023-06-30 | 49.91 | $16.80 | — |
| 2023-06-29 | 49.91 | $16.80 | — |
| 2023-06-28 | 49.91 | $16.80 | — |
| 2023-06-27 | 49.91 | $16.80 | — |
| 2023-06-26 | 49.91 | $16.80 | — |
| 2023-06-23 | 49.91 | $16.80 | — |
| 2023-06-22 | 49.91 | $16.80 | — |
| 2023-06-21 | 49.91 | $16.80 | — |
| 2023-06-20 | 49.91 | $16.80 | — |
| 2023-06-16 | 49.91 | $16.80 | — |
| 2023-06-15 | 49.91 | $16.80 | 800 |
| 2023-06-14 | 64.60 | $17.77 | — |
| 2023-06-13 | 64.60 | $17.77 | — |
| 2023-06-12 | 64.60 | $17.77 | 900 |
| 2023-06-09 | 45.88 | $16.44 | — |
| 2023-06-08 | 45.88 | $16.44 | — |
| 2023-06-07 | 45.88 | $16.44 | 400 |
| 2023-06-06 | 45.88 | $16.44 | — |
| 2023-06-05 | 45.88 | $16.44 | 200 |
| 2023-06-02 | 68.08 | $17.50 | — |
| 2023-06-01 | 68.08 | $17.50 | 200 |
| 2023-05-31 | 39.82 | $16.36 | — |
| 2023-05-30 | 39.82 | $16.36 | — |
| 2023-05-26 | 39.82 | $16.36 | 214 |
| 2023-05-25 | 40.91 | $16.40 | 715 |
| 2023-05-24 | 40.91 | $16.40 | 100 |
| 2023-05-23 | 43.60 | $16.50 | — |
| 2023-05-22 | 43.60 | $16.50 | 100 |
| 2023-05-19 | 47.86 | $16.65 | 2100 |
| 2023-05-18 | 52.76 | $16.80 | 600 |
| 2023-05-17 | 30.09 | $16.30 | — |
| 2023-05-16 | 30.09 | $16.30 | — |
| 2023-05-15 | 30.09 | $16.30 | — |
| 2023-05-12 | 30.09 | $16.30 | — |
| 2023-05-11 | 30.09 | $16.30 | — |
| 2023-05-10 | 30.09 | $16.30 | 100 |
| 2023-05-09 | 35.03 | $16.50 | — |
| 2023-05-08 | 35.03 | $16.50 | 100 |
| 2023-05-05 | 34.05 | $16.48 | — |
| 2023-05-04 | 34.05 | $16.48 | 300 |
| 2023-05-03 | 43.51 | $16.80 | 300 |
| 2023-05-02 | 43.51 | $16.80 | — |
| 2023-05-01 | 43.51 | $16.80 | 500 |
| 2023-04-28 | 43.51 | $16.80 | 100 |
| 2023-04-27 | 43.51 | $16.80 | — |
| 2023-04-26 | 43.51 | $16.80 | — |
| 2023-04-25 | 43.51 | $16.80 | 200 |
| 2023-04-24 | 43.17 | $16.79 | — |
| 2023-04-21 | 43.17 | $16.79 | — |
| 2023-04-20 | 43.17 | $16.79 | 100 |
| 2023-04-19 | 41.95 | $16.75 | 100 |
| 2023-04-18 | 41.95 | $16.75 | — |
| 2023-04-17 | 41.95 | $16.75 | 100 |
| 2023-04-14 | 41.95 | $16.75 | — |
| 2023-04-13 | 41.95 | $16.75 | — |
| 2023-04-12 | 41.95 | $16.75 | 200 |
| 2023-04-11 | 72.35 | $17.82 | — |
| 2023-04-10 | 72.35 | $17.82 | — |
| 2023-04-06 | 72.35 | $17.82 | — |
| 2023-04-05 | 72.35 | $17.82 | — |
| 2023-04-04 | 72.35 | $17.82 | — |
| 2023-04-03 | 72.35 | $17.82 | — |
| 2023-03-31 | 72.35 | $17.82 | 200 |
| 2023-03-30 | 63.33 | $17.30 | — |
| 2023-03-29 | 63.33 | $17.30 | — |
| 2023-03-28 | 63.33 | $17.30 | 500 |
| 2023-03-27 | 63.33 | $17.30 | — |
| 2023-03-24 | 63.33 | $17.30 | 2525 |
| 2023-03-23 | 62.42 | $17.25 | — |
| 2023-03-22 | 62.42 | $17.25 | 1503 |
| 2023-03-21 | 62.42 | $17.25 | 1100 |
| 2023-03-20 | 57.94 | $17.00 | 3000 |
| 2023-03-17 | 57.94 | $17.00 | 1601 |
| 2023-03-16 | 37.88 | $16.25 | 100 |
| 2023-03-15 | 37.88 | $16.25 | 100 |
| 2023-03-14 | 37.88 | $16.25 | — |
| 2023-03-13 | 37.88 | $16.25 | 700 |
| 2023-03-10 | 54.55 | $16.84 | — |
| 2023-03-09 | 54.55 | $16.84 | — |
| 2023-03-08 | 54.55 | $16.84 | 1300 |
| 2023-03-07 | 51.77 | $16.75 | 300 |
| 2023-03-06 | 61.71 | $17.00 | — |
| 2023-03-03 | 61.71 | $17.00 | — |
| 2023-03-02 | 61.71 | $17.00 | — |
| 2023-03-01 | 61.71 | $17.00 | 600 |
| 2023-02-28 | 54.61 | $16.75 | 300 |
| 2023-02-27 | 47.16 | $16.55 | 700 |
| 2023-02-24 | 49.08 | $16.60 | — |
| 2023-02-23 | 49.08 | $16.60 | — |
| 2023-02-22 | 49.08 | $16.60 | — |
| 2023-02-21 | 49.08 | $16.60 | 100 |
| 2023-02-17 | 51.10 | $16.66 | 3800 |
| 2023-02-16 | 54.30 | $16.75 | 3900 |
| 2023-02-15 | 47.35 | $16.55 | — |
| 2023-02-14 | 47.35 | $16.55 | — |
| 2023-02-13 | 47.35 | $16.55 | — |
| 2023-02-10 | 47.35 | $16.55 | 3941 |
| 2023-02-09 | 65.63 | $17.00 | — |
| 2023-02-08 | 65.63 | $17.00 | — |
| 2023-02-07 | 65.63 | $17.00 | 300 |
| 2023-02-06 | 64.32 | $16.95 | 1900 |
| 2023-02-03 | 40.63 | $16.40 | — |
| 2023-02-02 | 40.63 | $16.40 | — |
| 2023-02-01 | 40.63 | $16.40 | — |
| 2023-01-31 | 40.63 | $16.40 | — |
| 2023-01-30 | 40.63 | $16.40 | 200 |
| 2023-01-27 | 37.73 | $16.35 | — |
| 2023-01-26 | 37.73 | $16.35 | 1300 |
| 2023-01-25 | 43.49 | $16.50 | — |
| 2023-01-24 | 43.49 | $16.50 | — |
| 2023-01-23 | 43.49 | $16.50 | — |
| 2023-01-20 | 43.49 | $16.50 | — |
| 2023-01-19 | 43.49 | $16.50 | — |
| 2023-01-18 | 43.49 | $16.50 | 500 |
| 2023-01-17 | 43.49 | $16.50 | — |
| 2023-01-13 | 43.49 | $16.50 | — |
| 2023-01-12 | 43.49 | $16.50 | — |
| 2023-01-11 | 43.49 | $16.50 | — |
| 2023-01-10 | 43.49 | $16.50 | — |
| 2023-01-09 | 43.49 | $16.50 | — |
| 2023-01-06 | 43.49 | $16.50 | 500 |
| 2023-01-05 | 37.98 | $16.33 | — |
| 2023-01-04 | 37.98 | $16.33 | 6400 |
| 2023-01-03 | 37.00 | $16.30 | 200 |
| 2022-12-30 | 37.00 | $16.30 | 5700 |
| 2022-12-29 | 37.00 | $16.30 | 300 |
| 2022-12-28 | 38.75 | $16.40 | — |
| 2022-12-27 | 38.75 | $16.40 | — |
| 2022-12-23 | 38.75 | $16.40 | — |
| 2022-12-22 | 38.75 | $16.40 | 300 |
| 2022-12-21 | 44.38 | $16.73 | — |
| 2022-12-20 | 44.38 | $16.73 | 300 |
| 2022-12-19 | 42.56 | $16.65 | 101 |
| 2022-12-16 | 44.28 | $16.75 | 126 |
| 2022-12-15 | 46.63 | $16.88 | 430 |
| 2022-12-14 | 41.91 | $16.67 | — |
| 2022-12-13 | 41.91 | $16.67 | 600 |
| 2022-12-12 | 43.23 | $16.75 | — |
| 2022-12-09 | 43.23 | $16.75 | 300 |
| 2022-12-08 | 46.33 | $16.94 | 200 |
| 2022-12-07 | 46.33 | $16.94 | 114 |
| 2022-12-06 | 46.33 | $16.94 | 14100 |
| 2022-12-05 | 46.94 | $16.98 | — |
| 2022-12-02 | 46.94 | $16.98 | — |
| 2022-12-01 | 46.94 | $16.98 | 3836 |
| 2022-11-30 | 40.58 | $16.60 | — |
| 2022-11-29 | 40.58 | $16.60 | — |
| 2022-11-28 | 40.58 | $16.60 | — |
| 2022-11-25 | 40.58 | $16.60 | — |
| 2022-11-23 | 40.58 | $16.60 | — |
| 2022-11-22 | 40.58 | $16.60 | 414 |
| 2022-11-21 | 42.25 | $16.77 | 6100 |
| 2022-11-18 | 42.11 | $16.76 | 1213 |
| 2022-11-17 | 47.16 | $17.25 | 300 |
| 2022-11-16 | 36.01 | $16.50 | 1400 |
| 2022-11-15 | 41.56 | $17.00 | 4500 |
| 2022-11-14 | 25.08 | $16.25 | — |
| 2022-11-11 | 25.08 | $16.25 | — |
| 2022-11-10 | 25.08 | $16.25 | — |
| 2022-11-09 | 25.08 | $16.25 | — |
| 2022-11-08 | 25.08 | $16.25 | 500 |
| 2022-11-07 | 36.89 | $17.35 | — |
| 2022-11-04 | 36.89 | $17.35 | 10100 |
| 2022-11-03 | 27.03 | $17.00 | 5800 |
| 2022-11-02 | 33.94 | $17.48 | — |
| 2022-11-01 | 33.94 | $17.48 | 100 |
| 2022-10-31 | 34.27 | $17.50 | — |
| 2022-10-28 | 34.27 | $17.50 | 826 |
| 2022-10-27 | 35.04 | $17.55 | — |
| 2022-10-26 | 35.04 | $17.55 | 200 |
| 2022-10-25 | 37.78 | $17.73 | 100 |
| 2022-10-24 | 17.67 | $17.14 | — |
| 2022-10-21 | 17.67 | $17.14 | — |
| 2022-10-20 | 17.67 | $17.14 | — |
| 2022-10-19 | 17.67 | $17.14 | — |
| 2022-10-18 | 17.67 | $17.14 | 300 |
| 2022-10-17 | 27.81 | $18.00 | — |
| 2022-10-14 | 27.81 | $18.00 | — |
| 2022-10-13 | 27.81 | $18.00 | 5100 |
| 2022-10-12 | 27.81 | $18.00 | — |
| 2022-10-11 | 27.81 | $18.00 | — |
| 2022-10-10 | 27.81 | $18.00 | — |
| 2022-10-07 | 27.81 | $18.00 | 700 |
| 2022-10-06 | 36.26 | $18.50 | 1546 |
| 2022-10-05 | 27.94 | $18.30 | 200 |
| 2022-10-04 | 11.47 | $18.00 | 103 |
| 2022-10-03 | 8.83 | $17.96 | 331 |
| 2022-09-30 | 8.83 | $17.96 | 100 |
| 2022-09-29 | 9.08 | $18.00 | 600 |
| 2022-09-28 | 11.30 | $18.30 | — |
| 2022-09-27 | 11.30 | $18.30 | — |
| 2022-09-26 | 11.30 | $18.30 | 400 |
| 2022-09-23 | 14.98 | $18.65 | — |
| 2022-09-22 | 14.98 | $18.65 | 100 |
| 2022-09-21 | 21.20 | $19.00 | 200 |
| 2022-09-20 | 21.20 | $19.00 | 403 |
| 2022-09-19 | 23.19 | $19.08 | — |
| 2022-09-16 | 23.19 | $19.08 | 435 |
| 2022-09-15 | 24.76 | $19.14 | — |
| 2022-09-14 | 24.76 | $19.14 | — |
| 2022-09-13 | 24.76 | $19.14 | — |
| 2022-09-12 | 24.76 | $19.14 | — |
| 2022-09-09 | 24.76 | $19.14 | — |
| 2022-09-08 | 24.76 | $19.14 | — |
| 2022-09-07 | 24.76 | $19.14 | — |
| 2022-09-06 | 24.76 | $19.14 | 200 |
| 2022-09-02 | 30.75 | $19.40 | 300 |
| 2022-09-01 | 33.73 | $19.50 | 300 |
| 2022-08-31 | 35.36 | $19.55 | — |
| 2022-08-30 | 35.36 | $19.55 | — |
| 2022-08-29 | 35.36 | $19.55 | — |
| 2022-08-26 | 35.36 | $19.55 | — |
| 2022-08-25 | 35.36 | $19.55 | — |
| 2022-08-24 | 35.36 | $19.55 | — |
| 2022-08-23 | 35.36 | $19.55 | — |
| 2022-08-22 | 35.36 | $19.55 | — |
| 2022-08-19 | 35.36 | $19.55 | — |
| 2022-08-18 | 35.36 | $19.55 | — |
| 2022-08-17 | 35.36 | $19.55 | — |
| 2022-08-16 | 35.36 | $19.55 | — |
| 2022-08-15 | 35.36 | $19.55 | — |
| 2022-08-12 | 35.36 | $19.55 | — |
| 2022-08-11 | 35.36 | $19.55 | 120 |
| 2022-08-10 | 41.48 | $19.88 | — |
| 2022-08-09 | 41.48 | $19.88 | — |
| 2022-08-08 | 41.48 | $19.88 | 11200 |
| 2022-08-05 | 31.28 | $19.55 | 200 |
| 2022-08-04 | 38.65 | $19.93 | 5200 |
| 2022-08-03 | 20.96 | $19.55 | — |
| 2022-08-02 | 20.96 | $19.55 | — |
| 2022-08-01 | 20.96 | $19.55 | — |
| 2022-07-29 | 20.96 | $19.55 | 1000 |
| 2022-07-28 | 20.96 | $19.55 | 8200 |
| 2022-07-27 | 28.48 | $20.00 | — |
| 2022-07-26 | 28.48 | $20.00 | — |
| 2022-07-25 | 28.48 | $20.00 | 2410 |
| 2022-07-22 | 34.36 | $20.25 | — |
| 2022-07-21 | 34.36 | $20.25 | 200 |
| 2022-07-20 | 36.53 | $20.33 | 700 |
| 2022-07-19 | 37.09 | $20.35 | 800 |
| 2022-07-18 | 37.92 | $20.38 | — |
| 2022-07-15 | 37.92 | $20.38 | 1210 |
| 2022-07-14 | 29.41 | $20.20 | — |
| 2022-07-13 | 29.41 | $20.20 | 200 |
| 2022-07-12 | 31.58 | $20.30 | 200 |
| 2022-07-11 | 36.73 | $20.50 | — |
| 2022-07-08 | 36.73 | $20.50 | 1000 |
| 2022-07-07 | 36.73 | $20.50 | — |
| 2022-07-06 | 36.73 | $20.50 | — |
| 2022-07-05 | 36.73 | $20.50 | — |
| 2022-07-01 | 36.73 | $20.50 | — |
| 2022-06-30 | 36.73 | $20.50 | — |
| 2022-06-29 | 36.73 | $20.50 | — |
| 2022-06-28 | 36.73 | $20.50 | 11619 |
| 2022-06-27 | 36.73 | $20.50 | — |
| 2022-06-24 | 36.73 | $20.50 | 1200 |
| 2022-06-23 | 39.47 | $20.65 | 1933 |
| 2022-06-22 | 36.47 | $20.55 | 203 |
| 2022-06-21 | 39.24 | $20.70 | 120 |
| 2022-06-17 | 39.24 | $20.70 | 12400 |
| 2022-06-16 | 37.82 | $20.65 | 11800 |
| 2022-06-15 | 38.68 | $20.70 | — |
| 2022-06-14 | 38.68 | $20.70 | 31300 |
| 2022-06-13 | 37.91 | $20.67 | 29900 |
| 2022-06-10 | 39.97 | $20.80 | — |
| 2022-06-09 | 39.97 | $20.80 | — |
| 2022-06-08 | 39.97 | $20.80 | 500 |
| 2022-06-07 | 50.89 | $21.40 | — |
| 2022-06-06 | 50.89 | $21.40 | — |
| 2022-06-03 | 50.89 | $21.40 | — |
| 2022-06-02 | 50.89 | $21.40 | — |
| 2022-06-01 | 50.89 | $21.40 | 300 |
| 2022-05-31 | 52.75 | $21.50 | — |
| 2022-05-27 | 52.75 | $21.50 | — |
| 2022-05-26 | 52.75 | $21.50 | 100 |
| 2022-05-25 | 52.75 | $21.50 | — |
| 2022-05-24 | 52.75 | $21.50 | — |
| 2022-05-23 | 52.75 | $21.50 | 2101 |
| 2022-05-20 | 45.25 | $20.99 | — |
| 2022-05-19 | 45.25 | $20.99 | — |
| 2022-05-18 | 45.25 | $20.99 | 8800 |
| 2022-05-17 | 42.33 | $20.80 | 4800 |
| 2022-05-16 | 52.06 | $21.50 | 300 |
| 2022-05-13 | 56.46 | $21.75 | 100 |
| 2022-05-12 | 52.66 | $21.50 | 204 |
| 2022-05-11 | 52.66 | $21.50 | 800 |
| 2022-05-10 | 52.66 | $21.50 | — |
| 2022-05-09 | 52.66 | $21.50 | 500 |
| 2022-05-06 | 52.66 | $21.50 | 300 |
| 2022-05-05 | 38.96 | $20.67 | — |
| 2022-05-04 | 38.96 | $20.67 | — |
| 2022-05-03 | 38.96 | $20.67 | — |
| 2022-05-02 | 38.96 | $20.67 | 1200 |
| 2022-04-29 | 56.19 | $21.75 | — |
| 2022-04-28 | 56.19 | $21.75 | — |
| 2022-04-27 | 56.19 | $21.75 | — |
| 2022-04-26 | 56.19 | $21.75 | — |
| 2022-04-25 | 56.19 | $21.75 | — |
| 2022-04-22 | 56.19 | $21.75 | — |
| 2022-04-21 | 56.19 | $21.75 | 100 |
| 2022-04-20 | 34.74 | $20.60 | 1300 |
| 2022-04-19 | 39.53 | $20.90 | 1300 |
| 2022-04-18 | 53.59 | $21.50 | 347 |
| 2022-04-14 | 53.59 | $21.50 | — |
| 2022-04-13 | 53.59 | $21.50 | 9019 |
| 2022-04-12 | 61.39 | $21.75 | — |
| 2022-04-11 | 61.39 | $21.75 | 100 |
| 2022-04-08 | 59.70 | $21.67 | — |
| 2022-04-07 | 59.70 | $21.67 | — |
| 2022-04-06 | 59.70 | $21.67 | — |
| 2022-04-05 | 59.70 | $21.67 | 6701 |
| 2022-04-04 | 54.17 | $21.40 | 1100 |
| 2022-04-01 | 76.25 | $22.00 | 300 |
| 2022-03-31 | 67.99 | $21.60 | 125 |
| 2022-03-30 | 65.10 | $21.50 | — |
| 2022-03-29 | 65.10 | $21.50 | — |
| 2022-03-28 | 65.10 | $21.50 | 530 |
| 2022-03-25 | 70.55 | $21.60 | — |
| 2022-03-24 | 70.55 | $21.60 | 11000 |
| 2022-03-23 | 70.55 | $21.60 | 1300 |
| 2022-03-22 | 68.28 | $21.50 | — |
| 2022-03-21 | 68.28 | $21.50 | — |
| 2022-03-18 | 68.28 | $21.50 | — |
| 2022-03-17 | 68.28 | $21.50 | — |
| 2022-03-16 | 68.28 | $21.50 | — |
| 2022-03-15 | 68.28 | $21.50 | 300 |
| 2022-03-14 | 67.73 | $21.47 | 1000 |
| 2022-03-11 | 46.61 | $20.75 | — |
| 2022-03-10 | 46.61 | $20.75 | — |
| 2022-03-09 | 46.61 | $20.75 | — |
| 2022-03-08 | 46.61 | $20.75 | — |
| 2022-03-07 | 46.61 | $20.75 | — |
| 2022-03-04 | 46.61 | $20.75 | — |
| 2022-03-03 | 46.61 | $20.75 | — |
| 2022-03-02 | 46.61 | $20.75 | — |
| 2022-03-01 | 46.61 | $20.75 | — |
| 2022-02-28 | 46.61 | $20.75 | — |
| 2022-02-25 | 46.61 | $20.75 | — |
| 2022-02-24 | 46.61 | $20.75 | 649 |
| 2022-02-23 | 53.13 | $21.00 | 800 |
| 2022-02-22 | 53.13 | $21.00 | — |
| 2022-02-18 | 53.13 | $21.00 | 1200 |
| 2022-02-17 | 47.31 | $20.77 | — |
| 2022-02-16 | 47.31 | $20.77 | 125 |
| 2022-02-15 | 46.79 | $20.75 | — |
| 2022-02-14 | 46.79 | $20.75 | — |
| 2022-02-11 | 46.79 | $20.75 | 132 |
| 2022-02-10 | 46.79 | $20.75 | — |
| 2022-02-09 | 46.79 | $20.75 | — |
| 2022-02-08 | 46.79 | $20.75 | — |
| 2022-02-07 | 46.79 | $20.75 | — |
| 2022-02-04 | 46.79 | $20.75 | — |
| 2022-02-03 | 46.79 | $20.75 | — |
| 2022-02-02 | 46.79 | $20.75 | — |
| 2022-02-01 | 46.79 | $20.75 | 105 |
| 2022-01-31 | 46.04 | $20.70 | — |
| 2022-01-28 | 46.04 | $20.70 | — |
| 2022-01-27 | 46.04 | $20.70 | 300 |
| 2022-01-26 | 53.15 | $21.25 | 1500 |
| 2022-01-25 | 45.94 | $20.75 | — |
| 2022-01-24 | 45.94 | $20.75 | — |
| 2022-01-21 | 45.94 | $20.75 | 1000 |
| 2022-01-20 | 52.44 | $21.22 | — |
| 2022-01-19 | 52.44 | $21.22 | — |
| 2022-01-18 | 52.44 | $21.22 | 200 |
| 2022-01-14 | 49.58 | $21.00 | 100 |
| 2022-01-13 | 43.72 | $20.60 | — |
| 2022-01-12 | 43.72 | $20.60 | — |
| 2022-01-11 | 43.72 | $20.60 | 100 |
| 2022-01-10 | 43.15 | $20.56 | — |
| 2022-01-07 | 43.15 | $20.56 | — |
| 2022-01-06 | 43.15 | $20.56 | — |
| 2022-01-05 | 43.15 | $20.56 | — |
| 2022-01-04 | 43.15 | $20.56 | 1600 |
| 2022-01-03 | 46.21 | $20.90 | 200 |
| 2021-12-31 | 46.21 | $20.90 | 527 |
| 2021-12-30 | 46.01 | $20.88 | 100 |
| 2021-12-29 | 46.18 | $20.90 | — |
| 2021-12-28 | 46.18 | $20.90 | — |
| 2021-12-27 | 46.18 | $20.90 | — |
| 2021-12-23 | 46.18 | $20.90 | — |
| 2021-12-22 | 46.18 | $20.90 | 300 |
| 2021-12-21 | 39.90 | $20.15 | 300 |
| 2021-12-20 | 39.45 | $20.10 | 2400 |
| 2021-12-17 | 39.45 | $20.10 | — |
| 2021-12-16 | 39.45 | $20.10 | 300 |
| 2021-12-15 | 39.45 | $20.10 | 1200 |
| 2021-12-14 | 39.08 | $20.05 | 10743 |
| 2021-12-13 | 46.97 | $21.50 | 614 |
| 2021-12-10 | 46.97 | $21.50 | — |
| 2021-12-09 | 46.97 | $21.50 | — |
| 2021-12-08 | 46.97 | $21.50 | 200 |
| 2021-12-07 | 47.19 | $21.54 | 100 |
| 2021-12-06 | 46.96 | $21.50 | — |
| 2021-12-03 | 46.96 | $21.50 | — |
| 2021-12-02 | 46.96 | $21.50 | 200 |
| 2021-12-01 | 47.18 | $21.55 | — |
| 2021-11-30 | 47.18 | $21.55 | 934 |
| 2021-11-29 | 53.87 | $23.02 | 222 |
| 2021-11-26 | 57.74 | $23.75 | — |
| 2021-11-24 | 57.74 | $23.75 | 1100 |
| 2021-11-23 | 48.34 | $21.70 | 300 |
| 2021-11-22 | 47.26 | $21.50 | 1010 |
| 2021-11-19 | 62.65 | $23.96 | 1100 |
| 2021-11-18 | 46.01 | $21.51 | — |
| 2021-11-17 | 46.01 | $21.51 | 100 |
| 2021-11-16 | 49.16 | $21.90 | 600 |
| 2021-11-15 | 49.99 | $22.00 | — |
| 2021-11-12 | 49.99 | $22.00 | — |
| 2021-11-11 | 49.99 | $22.00 | — |
| 2021-11-10 | 49.99 | $22.00 | — |
| 2021-11-09 | 49.99 | $22.00 | 1000 |
| 2021-11-08 | 81.69 | $24.96 | — |
| 2021-11-05 | 81.69 | $24.96 | — |
| 2021-11-04 | 81.69 | $24.96 | 1003 |
| 2021-11-03 | 44.45 | $21.31 | — |
| 2021-11-02 | 44.45 | $21.31 | 1021 |
| 2021-11-01 | 61.01 | $21.85 | — |
| 2021-10-29 | 61.01 | $21.85 | — |
| 2021-10-28 | 61.01 | $21.85 | — |
| 2021-10-27 | 61.01 | $21.85 | — |
| 2021-10-26 | 61.01 | $21.85 | 100 |
| 2021-10-25 | 61.01 | $21.85 | — |
| 2021-10-22 | 61.01 | $21.85 | 200 |
| 2021-10-21 | 65.09 | $21.98 | 100 |
| 2021-10-20 | 61.73 | $21.80 | 220 |
| 2021-10-19 | 67.95 | $21.98 | — |
| 2021-10-18 | 67.95 | $21.98 | 200 |
| 2021-10-15 | 49.21 | $21.25 | — |
| 2021-10-14 | 49.21 | $21.25 | — |
| 2021-10-13 | 49.21 | $21.25 | — |
| 2021-10-12 | 49.21 | $21.25 | — |
| 2021-10-11 | 49.21 | $21.25 | — |
| 2021-10-08 | 49.21 | $21.25 | — |
| 2021-10-07 | 49.21 | $21.25 | — |
| 2021-10-06 | 49.21 | $21.25 | — |
| 2021-10-05 | 49.21 | $21.25 | — |
| 2021-10-04 | 49.21 | $21.25 | — |
| 2021-10-01 | 49.21 | $21.25 | — |
| 2021-09-30 | 49.21 | $21.25 | — |
| 2021-09-29 | 49.21 | $21.25 | — |
| 2021-09-28 | 49.21 | $21.25 | — |
| 2021-09-27 | 49.21 | $21.25 | 5801 |
| 2021-09-24 | 67.84 | $21.99 | — |
| 2021-09-23 | 67.84 | $21.99 | 300 |
| 2021-09-22 | 67.84 | $21.99 | 200 |
| 2021-09-21 | 47.62 | $21.11 | — |
| 2021-09-20 | 47.62 | $21.11 | — |
| 2021-09-17 | 47.62 | $21.11 | — |
| 2021-09-16 | 47.62 | $21.11 | 202 |
| 2021-09-15 | 47.62 | $21.11 | — |
| 2021-09-14 | 47.62 | $21.11 | — |
| 2021-09-13 | 47.62 | $21.11 | 5000 |
| 2021-09-10 | 47.62 | $21.11 | — |
| 2021-09-09 | 47.62 | $21.11 | — |
| 2021-09-08 | 47.62 | $21.11 | — |
| 2021-09-07 | 47.62 | $21.11 | 100 |
| 2021-09-03 | 47.62 | $21.11 | — |
| 2021-09-02 | 47.62 | $21.11 | — |
| 2021-09-01 | 47.62 | $21.11 | — |
| 2021-08-31 | 47.62 | $21.11 | — |
| 2021-08-30 | 47.62 | $21.11 | 4121 |
| 2021-08-27 | 45.75 | $21.00 | 1400 |
| 2021-08-26 | 47.36 | $21.11 | — |
| 2021-08-25 | 47.36 | $21.11 | — |
| 2021-08-24 | 47.36 | $21.11 | — |
| 2021-08-23 | 47.36 | $21.11 | 500 |
| 2021-08-20 | 45.80 | $21.00 | — |
| 2021-08-19 | 45.80 | $21.00 | 300 |
| 2021-08-18 | 52.12 | $21.50 | 1020 |
| 2021-08-17 | 47.29 | $21.15 | 1000 |
| 2021-08-16 | 46.70 | $21.11 | 1400 |
| 2021-08-13 | 63.17 | $22.10 | — |
| 2021-08-12 | 63.17 | $22.10 | — |
| 2021-08-11 | 63.17 | $22.10 | 100 |
| 2021-08-10 | 41.87 | $20.90 | 420 |
| 2021-08-09 | 49.86 | $21.25 | 4448 |
| 2021-08-06 | 47.12 | $21.15 | — |
| 2021-08-05 | 47.12 | $21.15 | — |
| 2021-08-04 | 47.12 | $21.15 | — |
| 2021-08-03 | 47.12 | $21.15 | — |
| 2021-08-02 | 47.12 | $21.15 | — |
| 2021-07-30 | 47.12 | $21.15 | — |
| 2021-07-29 | 47.12 | $21.15 | 14939 |
| 2021-07-28 | 54.37 | $21.50 | — |
| 2021-07-27 | 54.37 | $21.50 | 115 |
| 2021-07-26 | 44.98 | $21.07 | 4800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.50
2026-07-23
Close Price
$14.16
Vol: 139
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -67.50 | $14.16 | 139 |
| 2026-07-22 | -67.50 | $14.16 | 139 |
| 2026-07-21 | -67.50 | $14.16 | 250 |
| 2026-07-20 | -12.50 | $14.60 | 500 |
| 2026-07-17 | -15.00 | $14.58 | 350 |
| 2026-07-16 | -15.00 | $14.58 | — |
| 2026-07-15 | -15.00 | $14.58 | 350 |
| 2026-07-14 | -19.05 | $14.58 | 350 |
| 2026-07-13 | -49.44 | $14.30 | 1030 |
| 2026-07-10 | -4.49 | $14.70 | 200 |
| 2026-07-09 | -66.29 | $14.15 | 100 |
| 2026-07-08 | -66.29 | $14.15 | 100 |
| 2026-07-07 | -65.17 | $14.16 | — |
| 2026-07-06 | -65.17 | $14.16 | 100 |
| 2026-07-02 | -66.29 | $14.15 | 500 |
| 2026-07-01 | -26.97 | $14.50 | 200 |
| 2026-06-30 | -26.97 | $14.50 | 200 |
| 2026-06-29 | -26.97 | $14.50 | 1016 |
| 2026-06-26 | -26.97 | $14.50 | 1832 |
| 2026-06-25 | -94.38 | $13.90 | 398 |
| 2026-06-24 | -94.38 | $13.90 | 398 |
| 2026-06-23 | -94.38 | $13.90 | 398 |
| 2026-06-22 | -94.38 | $13.90 | 400 |
| 2026-06-18 | -4.49 | $14.70 | 160 |
| 2026-06-17 | -4.49 | $14.70 | 160 |
| 2026-06-16 | -4.49 | $14.70 | 200 |
| 2026-06-15 | -38.20 | $14.40 | 500 |
| 2026-06-12 | -100.00 | $13.85 | 1 |
| 2026-06-11 | -100.00 | $13.85 | 1 |
| 2026-06-10 | -100.00 | $13.85 | — |
| 2026-06-09 | -100.00 | $13.85 | 1 |
| 2026-06-08 | -100.00 | $13.85 | — |
| 2026-06-05 | -100.00 | $13.85 | 3000 |
| 2026-06-04 | -100.00 | $14.00 | 3541 |
| 2026-06-03 | -95.74 | $14.10 | 1000 |
| 2026-06-02 | -95.74 | $14.10 | 1000 |
| 2026-06-01 | -95.74 | $14.10 | 1000 |
| 2026-05-29 | -95.74 | $14.10 | 1000 |
| 2026-05-28 | -88.24 | $14.10 | 1000 |
| 2026-05-27 | -75.00 | $14.10 | 1100 |
| 2026-05-26 | -69.40 | $14.07 | 1000 |
| 2026-05-22 | -69.40 | $14.07 | 1000 |
| 2026-05-21 | -69.40 | $14.07 | 1000 |
| 2026-05-20 | -69.40 | $14.07 | 1000 |
| 2026-05-19 | -69.40 | $14.07 | 1000 |
| 2026-05-18 | -69.40 | $14.07 | 1000 |
| 2026-05-15 | -64.14 | $14.07 | — |
| 2026-05-14 | -64.14 | $14.07 | 1000 |
| 2026-05-13 | -64.14 | $14.07 | 2000 |
| 2026-05-12 | -62.07 | $14.10 | 200 |
| 2026-05-11 | -62.07 | $14.10 | 200 |
| 2026-05-08 | -62.76 | $14.09 | 17 |
| 2026-05-07 | -62.76 | $14.09 | 1241 |
| 2026-05-06 | 0.00 | $15.00 | 100 |
| 2026-05-05 | 0.00 | $14.79 | 227 |
| 2026-05-04 | 0.00 | $14.78 | 200 |
| 2026-05-01 | 0.00 | $14.11 | 600 |
| 2026-04-30 | 0.00 | $14.11 | 1500 |
| 2026-04-29 | -3.03 | $13.80 | 3900 |
| 2026-04-28 | -43.75 | $13.66 | 300 |
| 2026-04-27 | -43.75 | $13.66 | 300 |
| 2026-04-24 | -43.75 | $13.66 | 300 |
| 2026-04-23 | -43.75 | $13.66 | 600 |
| 2026-04-22 | 0.00 | $13.80 | 4220 |
| 2026-04-21 | 0.00 | $13.79 | 500 |
| 2026-04-20 | 0.00 | $13.62 | 3301 |
| 2026-04-17 | 0.00 | $13.55 | 249 |
| 2026-04-16 | 0.00 | $13.55 | 249 |
| 2026-04-15 | -84.62 | $13.55 | 249 |
| 2026-04-14 | -84.62 | $13.55 | 300 |
| 2026-04-13 | -84.62 | $13.55 | 100 |
| 2026-04-10 | -59.46 | $13.55 | 100 |
| 2026-04-09 | -68.92 | $13.48 | 100 |
| 2026-04-08 | -68.92 | $13.48 | — |
| 2026-04-07 | -68.92 | $13.48 | — |
| 2026-04-06 | -68.92 | $13.48 | 100 |
| 2026-04-02 | -43.22 | $13.48 | 100 |
| 2026-04-01 | -43.22 | $13.48 | 100 |
| 2026-03-31 | -42.86 | $13.48 | 100 |
| 2026-03-30 | -38.06 | $13.48 | 100 |
| 2026-03-27 | -34.46 | $13.48 | 100 |
| 2026-03-26 | -31.82 | $13.50 | 100 |
| 2026-03-25 | -33.77 | $13.47 | 6977 |
| 2026-03-24 | -30.77 | $13.47 | 6977 |
| 2026-03-23 | -29.89 | $13.47 | 6977 |
| 2026-03-20 | -29.89 | $13.47 | 6977 |
| 2026-03-19 | -29.89 | $13.47 | — |
| 2026-03-18 | -29.89 | $13.47 | 14500 |
| 2026-03-17 | -3.94 | $13.47 | 1000 |
| 2026-03-16 | -3.94 | $13.47 | 2100 |
| 2026-03-13 | -17.36 | $13.25 | 200 |
| 2026-03-12 | -15.44 | $13.25 | 200 |
| 2026-03-11 | -15.44 | $13.25 | 300 |
| 2026-03-10 | 0.00 | $13.46 | 200 |
| 2026-03-09 | 0.00 | $13.46 | 200 |
| 2026-03-06 | 0.00 | $13.00 | 2017 |
| 2026-03-05 | -2.50 | $12.88 | 1000 |
| 2026-03-04 | -12.50 | $12.80 | 1000 |
| 2026-03-03 | -31.25 | $12.65 | 1700 |
| 2026-03-02 | 0.00 | $12.57 | 246 |
| 2026-02-27 | -10.00 | $12.45 | 700 |
| 2026-02-26 | 0.00 | $12.50 | 346 |
| 2026-02-25 | 0.00 | $12.50 | 400 |
| 2026-02-24 | -16.67 | $12.25 | 500 |
| 2026-02-23 | -11.63 | $12.25 | 100 |
| 2026-02-20 | -11.63 | $12.25 | 1100 |
| 2026-02-19 | 0.00 | $12.30 | — |
| 2026-02-18 | 0.00 | $12.30 | — |
| 2026-02-17 | 0.00 | $12.30 | 801 |
| 2026-02-13 | 0.00 | $12.30 | 400 |
| 2026-02-12 | -39.47 | $12.10 | — |
| 2026-02-11 | -39.47 | $12.10 | — |
| 2026-02-10 | -39.47 | $12.10 | — |
| 2026-02-09 | -39.47 | $12.10 | — |
| 2026-02-06 | -39.47 | $12.10 | 20 |
| 2026-02-05 | -39.47 | $12.10 | 1075 |
| 2026-02-04 | -22.73 | $12.10 | 1075 |
| 2026-02-03 | -20.00 | $12.10 | 2400 |
| 2026-02-02 | -23.08 | $12.00 | 100 |
| 2026-01-30 | -23.08 | $12.00 | — |
| 2026-01-29 | -23.08 | $12.00 | 100 |
| 2026-01-28 | -23.08 | $12.00 | 100 |
| 2026-01-27 | -23.08 | $12.00 | 100 |
| 2026-01-26 | -43.08 | $11.87 | 1400 |
| 2026-01-23 | -43.08 | $11.87 | 1400 |
| 2026-01-22 | -23.08 | $12.00 | 1400 |
| 2026-01-21 | -21.43 | $12.00 | 1400 |
| 2026-01-20 | -18.52 | $12.00 | 1400 |
| 2026-01-16 | -18.52 | $12.00 | 1400 |
| 2026-01-15 | -17.86 | $12.00 | 1400 |
| 2026-01-14 | -17.86 | $12.00 | 2000 |
| 2026-01-13 | -2.38 | $12.13 | 200 |
| 2026-01-12 | 0.00 | $11.90 | 817 |
| 2026-01-09 | 0.00 | $11.90 | 817 |
| 2026-01-08 | 0.00 | $11.90 | 817 |
| 2026-01-07 | 0.00 | $11.90 | 1734 |
| 2026-01-06 | 0.00 | $11.50 | — |
| 2026-01-05 | 0.00 | $11.50 | 800 |
| 2026-01-02 | 0.00 | $11.50 | 800 |
| 2025-12-31 | 0.00 | $11.50 | 800 |
| 2025-12-30 | 0.00 | $11.50 | 800 |
| 2025-12-29 | 0.00 | $11.50 | 800 |
| 2025-12-26 | 0.00 | $11.50 | 800 |
| 2025-12-24 | 0.00 | $11.50 | — |
| 2025-12-23 | 0.00 | $11.50 | 800 |
| 2025-12-22 | 0.00 | $11.50 | 1400 |
| 2025-12-19 | -44.00 | $11.34 | 1 |
| 2025-12-18 | -44.00 | $11.34 | 100 |
| 2025-12-17 | -56.00 | $11.31 | 1 |
| 2025-12-16 | -56.00 | $11.31 | 40 |
| 2025-12-15 | -56.00 | $11.31 | 2933 |
| 2025-12-12 | -25.00 | $11.35 | — |
| 2025-12-11 | -25.00 | $11.35 | 1400 |
| 2025-12-10 | 0.00 | $11.40 | 1114 |
| 2025-12-09 | 0.00 | $11.40 | 1784 |
| 2025-12-08 | 0.00 | $11.40 | 4200 |
| 2025-12-05 | -50.00 | $11.30 | 500 |
| 2025-12-04 | -50.00 | $11.30 | 77240 |
| 2025-12-03 | -78.57 | $11.29 | 2600 |
| 2025-12-02 | -100.00 | $11.26 | — |
| 2025-12-01 | -70.00 | $11.26 | 500 |
| 2025-11-28 | -70.00 | $11.26 | — |
| 2025-11-26 | -70.00 | $11.26 | 500 |
| 2025-11-25 | -70.00 | $11.26 | — |
| 2025-11-24 | -70.00 | $11.26 | 500 |
| 2025-11-21 | -42.42 | $11.26 | 500 |
| 2025-11-20 | -42.42 | $11.26 | 500 |
| 2025-11-19 | -42.42 | $11.26 | 500 |
| 2025-11-18 | -42.42 | $11.26 | 500 |
| 2025-11-17 | -42.42 | $11.26 | 500 |
| 2025-11-14 | -42.42 | $11.26 | 1037 |
| 2025-11-13 | -42.42 | $11.26 | 6 |
| 2025-11-12 | -23.33 | $11.26 | 110 |
| 2025-11-11 | -1.67 | $11.39 | 6 |
| 2025-11-10 | -1.67 | $11.39 | 800 |
| 2025-11-07 | -16.67 | $11.30 | 2094 |
| 2025-11-06 | -16.67 | $11.30 | 4200 |
| 2025-11-05 | -3.33 | $11.38 | 1000 |
| 2025-11-04 | -3.33 | $11.38 | 1000 |
| 2025-11-03 | -33.33 | $11.20 | 1000 |
| 2025-10-31 | -33.33 | $11.20 | 1000 |
| 2025-10-30 | -66.67 | $11.20 | 1000 |
| 2025-10-29 | -66.67 | $11.20 | 1000 |
| 2025-10-28 | -66.67 | $11.20 | 1839 |
| 2025-10-27 | -77.24 | $11.13 | 8900 |
| 2025-10-24 | -81.38 | $11.07 | 200 |
| 2025-10-23 | -81.38 | $11.07 | 2500 |
| 2025-10-22 | -65.52 | $11.30 | 1900 |
| 2025-10-21 | -72.41 | $11.20 | — |
| 2025-10-20 | -72.41 | $11.20 | — |
| 2025-10-17 | -72.41 | $11.20 | 1100 |
| 2025-10-16 | -100.00 | $10.80 | — |
| 2025-10-15 | -100.00 | $10.80 | 1900 |
| 2025-10-14 | -100.00 | $10.80 | — |
| 2025-10-13 | -100.00 | $10.80 | 800 |
| 2025-10-10 | -86.00 | $11.39 | — |
| 2025-10-09 | -84.31 | $11.39 | 500 |
| 2025-10-08 | -68.80 | $11.39 | — |
| 2025-10-07 | -68.80 | $11.39 | — |
| 2025-10-06 | -68.80 | $11.39 | 3400 |
| 2025-10-03 | -68.00 | $11.40 | 6900 |
| 2025-10-02 | -66.00 | $11.26 | — |
| 2025-10-01 | -60.00 | $11.26 | — |
| 2025-09-30 | -56.57 | $11.26 | 2600 |
| 2025-09-29 | -5.80 | $11.60 | — |
| 2025-09-26 | -5.80 | $11.60 | — |
| 2025-09-25 | -5.80 | $11.60 | — |
| 2025-09-24 | -5.80 | $11.60 | — |
| 2025-09-23 | -5.80 | $11.60 | — |
| 2025-09-22 | -5.80 | $11.60 | 2000 |
| 2025-09-19 | -5.80 | $11.60 | 1500 |
| 2025-09-18 | 0.00 | $11.72 | — |
| 2025-09-17 | 0.00 | $11.72 | 1900 |
| 2025-09-16 | 0.00 | $11.25 | — |
| 2025-09-15 | 0.00 | $11.25 | — |
| 2025-09-12 | 0.00 | $11.25 | 400 |
| 2025-09-11 | 0.00 | $11.00 | — |
| 2025-09-10 | 0.00 | $11.00 | — |
| 2025-09-09 | 0.00 | $11.00 | — |
| 2025-09-08 | 0.00 | $11.00 | 200 |
| 2025-09-05 | 0.00 | $11.00 | 3000 |
| 2025-09-04 | 0.00 | $10.65 | 645 |
| 2025-09-03 | 0.00 | $10.60 | 300 |
| 2025-09-02 | 0.00 | $10.25 | 2400 |
| 2025-08-29 | -13.79 | $10.00 | — |
| 2025-08-28 | -13.79 | $10.00 | — |
| 2025-08-27 | -13.79 | $10.00 | — |
| 2025-08-26 | -13.79 | $10.00 | 2900 |
| 2025-08-25 | -13.79 | $10.00 | — |
| 2025-08-22 | -13.79 | $10.00 | 1600 |
| 2025-08-21 | -100.00 | $9.50 | — |
| 2025-08-20 | -79.45 | $9.50 | — |
| 2025-08-19 | -79.45 | $9.50 | — |
| 2025-08-18 | -79.45 | $9.50 | — |
| 2025-08-15 | -74.36 | $9.50 | 600 |
| 2025-08-14 | -70.73 | $9.50 | — |
| 2025-08-13 | -70.73 | $9.50 | — |
| 2025-08-12 | -69.88 | $9.50 | — |
| 2025-08-11 | -69.88 | $9.50 | 1000 |
| 2025-08-08 | -34.94 | $9.79 | — |
| 2025-08-07 | -34.94 | $9.79 | — |
| 2025-08-06 | -34.94 | $9.79 | — |
| 2025-08-05 | -34.94 | $9.79 | 1500 |
| 2025-08-04 | 0.00 | $10.08 | — |
| 2025-08-01 | 0.00 | $10.08 | — |
| 2025-07-31 | 0.00 | $10.08 | 400 |
| 2025-07-30 | -20.00 | $9.89 | — |
| 2025-07-29 | -20.00 | $9.89 | 200 |
| 2025-07-28 | 0.00 | $10.05 | 700 |
| 2025-07-25 | -33.33 | $9.75 | 500 |
| 2025-07-24 | -82.67 | $9.38 | 2300 |
| 2025-07-23 | -66.67 | $9.50 | 1105 |
| 2025-07-22 | -66.67 | $9.50 | — |
| 2025-07-21 | -66.67 | $9.50 | 1600 |
| 2025-07-18 | -98.67 | $9.26 | — |
| 2025-07-17 | -98.67 | $9.26 | 125 |
| 2025-07-16 | -100.00 | $9.25 | — |
| 2025-07-15 | -100.00 | $9.25 | 1000 |
| 2025-07-14 | 0.00 | $10.00 | 5400 |
| 2025-07-11 | -21.43 | $9.85 | 6403 |
| 2025-07-10 | 0.00 | $10.00 | 3100 |
| 2025-07-09 | 0.00 | $9.83 | 700 |
| 2025-07-08 | -28.00 | $9.61 | — |
| 2025-07-07 | -28.00 | $9.61 | — |
| 2025-07-03 | -28.00 | $9.61 | — |
| 2025-07-02 | -28.00 | $9.61 | — |
| 2025-07-01 | -28.00 | $9.61 | 500 |
| 2025-06-30 | -30.00 | $9.60 | — |
| 2025-06-27 | -30.00 | $9.60 | — |
| 2025-06-26 | -30.00 | $9.60 | 1300 |
| 2025-06-25 | -70.00 | $9.40 | 1000 |
| 2025-06-24 | -70.00 | $9.40 | — |
| 2025-06-23 | -70.00 | $9.40 | — |
| 2025-06-20 | -70.00 | $9.40 | — |
| 2025-06-18 | -70.00 | $9.40 | 136 |
| 2025-06-17 | 0.00 | $9.75 | 2039 |
| 2025-06-16 | -89.58 | $9.30 | — |
| 2025-06-13 | -90.00 | $9.30 | — |
| 2025-06-12 | -90.00 | $9.30 | — |
| 2025-06-11 | -94.12 | $9.30 | 844 |
| 2025-06-10 | -100.00 | $9.25 | — |
| 2025-06-09 | -100.00 | $9.25 | — |
| 2025-06-06 | -100.00 | $9.25 | — |
| 2025-06-05 | -100.00 | $9.25 | — |
| 2025-06-04 | -100.00 | $9.25 | 2301 |
| 2025-06-03 | -85.94 | $9.60 | — |
| 2025-06-02 | -85.94 | $9.60 | — |
| 2025-05-30 | -85.94 | $9.60 | — |
| 2025-05-29 | -85.94 | $9.60 | 1500 |
| 2025-05-28 | -78.13 | $9.65 | 420 |
| 2025-05-27 | -78.13 | $9.65 | 1100 |
| 2025-05-23 | -78.13 | $9.65 | — |
| 2025-05-22 | -78.13 | $9.65 | — |
| 2025-05-21 | -78.13 | $9.65 | — |
| 2025-05-20 | -78.13 | $9.65 | 400 |
| 2025-05-19 | -78.13 | $9.65 | 1000 |
| 2025-05-16 | -62.50 | $9.75 | — |
| 2025-05-15 | -62.50 | $9.75 | — |
| 2025-05-14 | -62.50 | $9.75 | 3308 |
| 2025-05-13 | -100.00 | $10.14 | — |
| 2025-05-12 | -100.00 | $10.14 | 100 |
| 2025-05-09 | -100.00 | $10.15 | 700 |
| 2025-05-08 | -100.00 | $10.15 | — |
| 2025-05-07 | -100.00 | $10.15 | 631 |
| 2025-05-06 | -100.00 | $10.15 | 100 |
| 2025-05-05 | -100.00 | $10.15 | — |
| 2025-05-02 | -100.00 | $10.15 | — |
| 2025-05-01 | -100.00 | $10.15 | — |
| 2025-04-30 | -50.00 | $10.15 | — |
| 2025-04-29 | -50.00 | $10.15 | — |
| 2025-04-28 | -50.00 | $10.15 | 300 |
| 2025-04-25 | -50.00 | $10.15 | 400 |
| 2025-04-24 | -50.00 | $10.15 | — |
| 2025-04-23 | -50.00 | $10.15 | 200 |
| 2025-04-22 | -50.00 | $10.15 | 325 |
| 2025-04-21 | -50.00 | $10.15 | — |
| 2025-04-17 | -50.00 | $10.15 | — |
| 2025-04-16 | -40.00 | $10.15 | — |
| 2025-04-15 | -10.10 | $10.15 | — |
| 2025-04-14 | -10.10 | $10.15 | 1243 |
| 2025-04-11 | 0.00 | $10.25 | — |
| 2025-04-10 | 0.00 | $10.25 | — |
| 2025-04-09 | 0.00 | $10.25 | 100 |
| 2025-04-08 | -1.11 | $10.15 | 3900 |
| 2025-04-07 | -1.10 | $10.15 | — |
| 2025-04-04 | -1.10 | $10.15 | — |
| 2025-04-03 | -1.04 | $10.15 | 1900 |
| 2025-04-02 | -9.52 | $10.05 | — |
| 2025-04-01 | -9.52 | $10.05 | — |
| 2025-03-31 | -9.52 | $10.05 | — |
| 2025-03-28 | -9.52 | $10.05 | — |
| 2025-03-27 | -9.52 | $10.05 | — |
| 2025-03-26 | -9.52 | $10.05 | 1000 |
| 2025-03-25 | 0.00 | $10.10 | 2300 |
| 2025-03-24 | -5.00 | $10.05 | — |
| 2025-03-21 | -5.00 | $10.05 | 100 |
| 2025-03-20 | -10.00 | $10.00 | 200 |
| 2025-03-19 | -11.00 | $9.99 | 5000 |
| 2025-03-18 | -10.00 | $10.00 | — |
| 2025-03-17 | -10.00 | $10.00 | 2119 |
| 2025-03-14 | -81.00 | $9.29 | 1400 |
| 2025-03-13 | -80.00 | $9.30 | — |
| 2025-03-12 | -80.00 | $9.30 | 444 |
| 2025-03-11 | -90.91 | $9.25 | — |
| 2025-03-10 | -92.11 | $9.25 | 504 |
| 2025-03-07 | -94.74 | $9.20 | — |
| 2025-03-06 | -96.55 | $9.20 | 2200 |
| 2025-03-05 | -97.50 | $9.66 | 400 |
| 2025-03-04 | -98.33 | $9.64 | 800 |
| 2025-03-03 | -83.33 | $10.00 | — |
| 2025-02-28 | -83.33 | $10.00 | — |
| 2025-02-27 | -83.33 | $10.00 | — |
| 2025-02-26 | -83.33 | $10.00 | 642 |
| 2025-02-25 | -93.75 | $9.75 | — |
| 2025-02-24 | -93.75 | $9.75 | — |
| 2025-02-21 | -93.75 | $9.75 | — |
| 2025-02-20 | -93.75 | $9.75 | 500 |
| 2025-02-19 | -93.75 | $9.75 | 2000 |
| 2025-02-18 | -85.42 | $9.95 | — |
| 2025-02-14 | -85.42 | $9.95 | — |
| 2025-02-13 | -85.42 | $9.95 | — |
| 2025-02-12 | -85.42 | $9.95 | 200 |
| 2025-02-11 | -89.58 | $9.85 | 2505 |
| 2025-02-10 | -48.78 | $11.00 | — |
| 2025-02-07 | -48.78 | $11.00 | — |
| 2025-02-06 | 0.00 | $12.00 | 1000 |
| 2025-02-05 | 0.00 | $10.50 | 1000 |
| 2025-02-04 | -33.33 | $9.95 | — |
| 2025-02-03 | -33.33 | $9.95 | — |
| 2025-01-31 | -33.33 | $9.95 | — |
| 2025-01-30 | -33.33 | $9.95 | 300 |
| 2025-01-29 | -50.00 | $10.00 | 5400 |
| 2025-01-28 | -57.14 | $10.00 | — |
| 2025-01-27 | -75.00 | $10.00 | — |
| 2025-01-24 | -75.00 | $10.00 | — |
| 2025-01-23 | -75.00 | $10.00 | — |
| 2025-01-22 | -75.00 | $10.00 | — |
| 2025-01-21 | -75.00 | $10.00 | — |
| 2025-01-17 | -75.00 | $10.00 | — |
| 2025-01-16 | -86.96 | $10.00 | — |
| 2025-01-15 | -86.96 | $10.00 | — |
| 2025-01-14 | -86.96 | $10.00 | 102 |
| 2025-01-13 | -91.30 | $9.95 | — |
| 2025-01-10 | -91.30 | $9.95 | 300 |
| 2025-01-08 | -86.96 | $10.00 | — |
| 2025-01-07 | -86.96 | $10.00 | 4200 |
| 2025-01-06 | -76.67 | $9.85 | 1500 |
| 2025-01-03 | -66.67 | $10.00 | 300 |
| 2025-01-02 | -76.67 | $9.85 | — |
| 2024-12-31 | -76.67 | $9.85 | 1500 |
| 2024-12-30 | -66.67 | $10.00 | 815 |
| 2024-12-27 | -66.67 | $10.00 | 3045 |
| 2024-12-26 | -36.67 | $10.45 | 1500 |
| 2024-12-24 | -53.33 | $10.20 | 4500 |
| 2024-12-23 | -58.67 | $10.12 | — |
| 2024-12-20 | -58.67 | $10.12 | — |
| 2024-12-19 | -58.67 | $10.12 | — |
| 2024-12-18 | -58.67 | $10.12 | 1200 |
| 2024-12-17 | -16.67 | $10.75 | 3918 |
| 2024-12-16 | -23.08 | $10.00 | 1400 |
| 2024-12-13 | -44.62 | $9.86 | — |
| 2024-12-12 | -44.62 | $9.86 | — |
| 2024-12-11 | -44.62 | $9.86 | 1400 |
| 2024-12-10 | -46.15 | $9.85 | — |
| 2024-12-09 | -46.15 | $9.85 | 1300 |
| 2024-12-06 | -46.15 | $9.85 | 2200 |
| 2024-12-05 | -52.63 | $10.00 | — |
| 2024-12-04 | -52.63 | $10.00 | — |
| 2024-12-03 | -52.63 | $10.00 | 100 |
| 2024-12-02 | -73.68 | $9.80 | 1707 |
| 2024-11-29 | -54.74 | $9.98 | — |
| 2024-11-27 | -54.74 | $9.98 | — |
| 2024-11-26 | -54.74 | $9.98 | 400 |
| 2024-11-25 | -74.74 | $9.79 | 2110 |
| 2024-11-22 | -73.68 | $9.80 | — |
| 2024-11-21 | -73.68 | $9.80 | 1800 |
| 2024-11-20 | -52.63 | $10.00 | 1000 |
| 2024-11-19 | -52.63 | $10.00 | — |
| 2024-11-18 | -52.63 | $10.00 | — |
| 2024-11-15 | -52.63 | $10.00 | — |
| 2024-11-14 | -52.63 | $10.00 | 1501 |
| 2024-11-13 | -52.63 | $10.00 | 939 |
| 2024-11-12 | -52.63 | $10.00 | 3200 |
| 2024-11-11 | -52.63 | $10.00 | 800 |
| 2024-11-08 | -52.63 | $10.00 | 1040 |
| 2024-11-07 | -53.68 | $9.99 | 4603 |
| 2024-11-06 | -66.67 | $10.00 | 909 |
| 2024-11-05 | -71.26 | $10.00 | — |
| 2024-11-04 | -72.22 | $10.00 | 111 |
| 2024-11-01 | -80.00 | $10.00 | 200 |
| 2024-10-31 | -80.00 | $10.00 | — |
| 2024-10-30 | -80.00 | $10.00 | — |
| 2024-10-29 | -80.00 | $10.00 | — |
| 2024-10-28 | -80.00 | $10.00 | 1710 |
| 2024-10-25 | -61.40 | $10.30 | 202 |
| 2024-10-24 | -65.52 | $10.26 | 300 |
| 2024-10-23 | -73.47 | $10.25 | 1500 |
| 2024-10-22 | -70.07 | $10.30 | 4409 |
| 2024-10-21 | -73.47 | $10.25 | — |
| 2024-10-18 | -73.47 | $10.25 | 210 |
| 2024-10-17 | -90.48 | $10.00 | 200 |
| 2024-10-16 | -90.48 | $10.00 | — |
| 2024-10-15 | -90.48 | $10.00 | 700 |
| 2024-10-14 | -100.00 | $10.30 | — |
| 2024-10-11 | -100.00 | $10.30 | 200 |
| 2024-10-10 | -100.00 | $10.35 | — |
| 2024-10-09 | -100.00 | $10.35 | 4048 |
| 2024-10-08 | -100.00 | $10.65 | 200 |
| 2024-10-07 | -56.90 | $11.00 | — |
| 2024-10-04 | -56.90 | $11.00 | — |
| 2024-10-03 | -56.90 | $11.00 | — |
| 2024-10-02 | -56.90 | $11.00 | — |
| 2024-10-01 | -56.90 | $11.00 | 100 |
| 2024-09-30 | -56.90 | $11.00 | — |
| 2024-09-27 | -46.48 | $11.00 | 4742 |
| 2024-09-26 | -30.39 | $11.33 | 325 |
| 2024-09-25 | -61.76 | $11.01 | 300 |
| 2024-09-24 | -39.22 | $11.24 | 631 |
| 2024-09-23 | -62.75 | $11.00 | — |
| 2024-09-20 | -62.75 | $11.00 | 1500 |
| 2024-09-19 | -60.78 | $11.02 | — |
| 2024-09-18 | -60.78 | $11.02 | 330 |
| 2024-09-17 | -62.75 | $11.00 | 1700 |
| 2024-09-16 | -92.02 | $10.75 | 200 |
| 2024-09-13 | -78.57 | $10.98 | 900 |
| 2024-09-12 | -78.77 | $11.00 | 4711 |
| 2024-09-11 | -79.79 | $11.00 | — |
| 2024-09-10 | -79.79 | $11.00 | — |
| 2024-09-09 | -79.79 | $11.00 | 1700 |
| 2024-09-06 | -77.00 | $11.11 | 100 |
| 2024-09-05 | -82.16 | $11.00 | — |
| 2024-09-04 | -82.16 | $11.00 | 2510 |
| 2024-09-03 | -82.16 | $11.00 | 5845 |
| 2024-08-30 | -100.00 | $10.62 | 1700 |
| 2024-08-29 | -67.47 | $11.64 | — |
| 2024-08-28 | -67.47 | $11.64 | — |
| 2024-08-27 | -67.47 | $11.64 | — |
| 2024-08-26 | -77.41 | $11.64 | — |
| 2024-08-23 | -77.41 | $11.64 | 910 |
| 2024-08-22 | -99.16 | $11.12 | 305 |
| 2024-08-21 | -92.05 | $11.29 | 240 |
| 2024-08-20 | -92.05 | $11.29 | — |
| 2024-08-19 | -92.05 | $11.29 | 4900 |
| 2024-08-16 | -100.00 | $12.30 | — |
| 2024-08-15 | -100.00 | $12.30 | 1942 |
| 2024-08-14 | -100.00 | $12.45 | 2748 |
| 2024-08-13 | -100.00 | $12.45 | — |
| 2024-08-12 | -100.00 | $12.45 | 3126 |
| 2024-08-09 | -75.76 | $12.75 | — |
| 2024-08-08 | -75.76 | $12.75 | — |
| 2024-08-07 | -75.76 | $12.75 | 1000 |
| 2024-08-06 | -75.76 | $12.75 | — |
| 2024-08-05 | -75.76 | $12.75 | 700 |
| 2024-08-02 | -74.75 | $12.76 | 400 |
| 2024-08-01 | -85.86 | $12.65 | — |
| 2024-07-31 | -85.86 | $12.65 | — |
| 2024-07-30 | -85.86 | $12.65 | 900 |
| 2024-07-29 | -60.61 | $12.90 | — |
| 2024-07-26 | -60.61 | $12.90 | — |
| 2024-07-25 | -60.61 | $12.90 | — |
| 2024-07-24 | -60.61 | $12.90 | 125 |
| 2024-07-23 | -62.63 | $12.88 | 910 |
| 2024-07-22 | -100.00 | $12.51 | — |
| 2024-07-19 | -100.00 | $12.51 | — |
| 2024-07-18 | -100.00 | $12.51 | 529 |
| 2024-07-17 | -90.83 | $12.51 | 1100 |
| 2024-07-16 | -26.35 | $13.50 | — |
| 2024-07-15 | -26.35 | $13.50 | — |
| 2024-07-12 | -26.35 | $13.50 | — |
| 2024-07-11 | -26.35 | $13.50 | — |
| 2024-07-10 | -26.35 | $13.50 | — |
| 2024-07-09 | -26.35 | $13.50 | — |
| 2024-07-08 | -26.35 | $13.50 | — |
| 2024-07-05 | -26.35 | $13.50 | 400 |
| 2024-07-03 | -51.57 | $13.18 | — |
| 2024-07-02 | -51.57 | $13.18 | — |
| 2024-07-01 | -51.57 | $13.18 | — |
| 2024-06-28 | -51.57 | $13.18 | — |
| 2024-06-27 | -51.57 | $13.18 | — |
| 2024-06-26 | -51.57 | $13.18 | — |
| 2024-06-25 | -51.57 | $13.18 | — |
| 2024-06-24 | -51.57 | $13.18 | 125 |
| 2024-06-21 | -59.75 | $13.05 | — |
| 2024-06-20 | -59.75 | $13.05 | — |
| 2024-06-18 | -59.75 | $13.05 | 1524 |
| 2024-06-17 | -65.38 | $12.98 | 1300 |
| 2024-06-14 | -100.00 | $12.44 | 1500 |
| 2024-06-13 | -77.33 | $12.84 | — |
| 2024-06-12 | -66.29 | $12.84 | — |
| 2024-06-11 | -66.29 | $12.84 | 600 |
| 2024-06-10 | -66.29 | $12.84 | 1101 |
| 2024-06-07 | -25.71 | $13.55 | — |
| 2024-06-06 | -25.71 | $13.55 | 1731 |
| 2024-06-05 | 0.00 | $14.00 | 325 |
| 2024-06-04 | 0.00 | $13.45 | 200 |
| 2024-06-03 | 0.00 | $13.24 | — |
| 2024-05-31 | 0.00 | $13.24 | 125 |
| 2024-05-30 | 0.00 | $13.23 | 100 |
| 2024-05-29 | 0.00 | $13.00 | 600 |
| 2024-05-28 | -3.85 | $12.50 | — |
| 2024-05-24 | -3.85 | $12.50 | — |
| 2024-05-23 | -3.85 | $12.50 | — |
| 2024-05-22 | -3.85 | $12.50 | — |
| 2024-05-21 | -3.85 | $12.50 | — |
| 2024-05-20 | -3.85 | $12.50 | — |
| 2024-05-17 | -3.85 | $12.50 | — |
| 2024-05-16 | -3.85 | $12.50 | 800 |
| 2024-05-13 | -100.00 | $12.25 | — |
| 2024-05-10 | -100.00 | $12.25 | — |
| 2024-05-09 | -100.00 | $12.25 | — |
| 2024-05-08 | -100.00 | $12.25 | — |
| 2024-05-07 | -100.00 | $12.25 | — |
| 2024-05-06 | -100.00 | $12.25 | — |
| 2024-05-03 | -100.00 | $12.25 | — |
| 2024-05-02 | -100.00 | $12.25 | — |
| 2024-05-01 | -100.00 | $12.25 | — |
| 2024-04-30 | -100.00 | $12.25 | — |
| 2024-04-29 | -100.00 | $12.25 | — |
| 2024-04-26 | -100.00 | $12.25 | — |
| 2024-04-25 | -100.00 | $12.25 | — |
| 2024-04-24 | -100.00 | $12.25 | — |
| 2024-04-23 | -100.00 | $12.25 | — |
| 2024-04-22 | -100.00 | $12.25 | — |
| 2024-04-19 | -100.00 | $12.25 | — |
| 2024-04-18 | -100.00 | $12.25 | — |
| 2024-04-17 | -100.00 | $12.25 | — |
| 2024-04-16 | -100.00 | $12.25 | 1100 |
| 2024-04-15 | -91.67 | $12.85 | 1000 |
| 2024-04-12 | -100.00 | $12.75 | — |
| 2024-04-11 | -100.00 | $12.75 | 1400 |
| 2024-04-10 | -100.00 | $12.84 | 700 |
| 2024-04-09 | -100.00 | $13.00 | 100 |
| 2024-04-08 | -100.00 | $13.00 | 1100 |
| 2024-04-05 | -70.24 | $13.50 | 200 |
| 2024-04-04 | -100.00 | $13.25 | — |
| 2024-04-03 | -100.00 | $13.25 | — |
| 2024-04-02 | -100.00 | $13.25 | — |
| 2024-04-01 | -100.00 | $13.25 | — |
| 2024-03-28 | -100.00 | $13.25 | 100 |
| 2024-03-27 | -100.00 | $13.25 | 800 |
| 2024-03-26 | -89.47 | $13.60 | 300 |
| 2024-03-25 | -52.63 | $13.95 | — |
| 2024-03-22 | -52.63 | $13.95 | — |
| 2024-03-21 | -52.63 | $13.95 | 200 |
| 2024-03-20 | -57.00 | $13.93 | 300 |
| 2024-03-19 | -55.00 | $13.95 | — |
| 2024-03-18 | -55.00 | $13.95 | 300 |
| 2024-03-15 | -90.00 | $13.60 | 1233 |
| 2024-03-14 | -100.00 | $13.50 | — |
| 2024-03-13 | -100.00 | $13.50 | 1614 |
| 2024-03-12 | -82.00 | $14.09 | — |
| 2024-03-11 | -82.00 | $14.09 | — |
| 2024-03-08 | -82.00 | $14.09 | — |
| 2024-03-07 | -82.00 | $14.09 | 102 |
| 2024-03-06 | -55.00 | $14.45 | — |
| 2024-03-05 | -55.00 | $14.45 | 100 |
| 2024-03-04 | -75.00 | $14.25 | — |
| 2024-03-01 | -75.00 | $14.25 | — |
| 2024-02-29 | -75.00 | $14.25 | — |
| 2024-02-28 | -75.00 | $14.25 | — |
| 2024-02-27 | -75.00 | $14.25 | — |
| 2024-02-26 | -75.00 | $14.25 | 800 |
| 2024-02-23 | -100.00 | $14.00 | 325 |
| 2024-02-22 | -95.00 | $14.05 | 2533 |
| 2024-02-21 | -70.00 | $14.30 | 200 |
| 2024-02-20 | -69.00 | $14.31 | 200 |
| 2024-02-16 | -50.00 | $14.50 | — |
| 2024-02-15 | -50.00 | $14.50 | 200 |
| 2024-02-14 | -50.00 | $14.50 | 300 |
| 2024-02-13 | -100.00 | $14.00 | — |
| 2024-02-12 | -100.00 | $14.00 | — |
| 2024-02-09 | -100.00 | $14.00 | — |
| 2024-02-08 | -100.00 | $14.00 | — |
| 2024-02-07 | -100.00 | $14.00 | 1500 |
| 2024-02-06 | 0.00 | $15.00 | — |
| 2024-02-05 | 0.00 | $15.00 | — |
| 2024-02-02 | 0.00 | $15.00 | 200 |
| 2024-02-01 | 0.00 | $15.00 | — |
| 2024-01-31 | 0.00 | $15.00 | 300 |
| 2024-01-30 | 0.00 | $15.00 | — |
| 2024-01-29 | 0.00 | $15.00 | — |
| 2024-01-26 | 0.00 | $15.00 | 332 |
| 2024-01-25 | 0.00 | $14.50 | — |
| 2024-01-24 | 0.00 | $14.50 | — |
| 2024-01-23 | 0.00 | $14.50 | — |
| 2024-01-22 | 0.00 | $14.50 | — |
| 2024-01-19 | 0.00 | $14.50 | — |
| 2024-01-18 | 0.00 | $14.50 | — |
| 2024-01-17 | 0.00 | $14.50 | — |
| 2024-01-16 | 0.00 | $14.50 | — |
| 2024-01-12 | 0.00 | $14.50 | 400 |
| 2024-01-11 | 0.00 | $14.00 | — |
| 2024-01-10 | 0.00 | $14.00 | — |
| 2024-01-09 | 0.00 | $14.00 | — |
| 2024-01-08 | 0.00 | $14.00 | — |
| 2024-01-05 | 0.00 | $14.00 | — |
| 2024-01-04 | 0.00 | $14.00 | — |
| 2024-01-03 | 0.00 | $14.00 | 119 |
| 2024-01-02 | 0.00 | $14.00 | — |
| 2023-12-29 | 0.00 | $14.00 | 1000 |
| 2023-12-28 | -7.56 | $13.85 | 900 |
| 2023-12-27 | -100.00 | $12.75 | — |
| 2023-12-26 | -100.00 | $12.75 | — |
| 2023-12-22 | -100.00 | $12.75 | — |
| 2023-12-21 | -100.00 | $12.75 | — |
| 2023-12-20 | -100.00 | $12.75 | — |
| 2023-12-19 | -100.00 | $12.75 | 501 |
| 2023-12-18 | -40.00 | $13.50 | — |
| 2023-12-15 | -34.11 | $13.50 | 500 |
| 2023-12-14 | -34.11 | $13.50 | — |
| 2023-12-13 | -34.11 | $13.50 | 200 |
| 2023-12-12 | -3.10 | $13.90 | — |
| 2023-12-11 | -3.10 | $13.90 | — |
| 2023-12-08 | -3.10 | $13.90 | 200 |
| 2023-12-07 | 0.00 | $13.90 | 100 |
| 2023-12-06 | -71.77 | $13.00 | 9000 |
| 2023-12-05 | -84.68 | $12.84 | — |
| 2023-12-04 | -86.13 | $12.84 | 300 |
| 2023-12-01 | -74.45 | $13.00 | 100 |
| 2023-11-30 | -56.20 | $13.25 | 100 |
| 2023-11-29 | -74.45 | $13.00 | — |
| 2023-11-28 | -75.86 | $13.00 | — |
| 2023-11-27 | -76.67 | $13.00 | 400 |
| 2023-11-24 | -33.51 | $13.88 | — |
| 2023-11-22 | -41.43 | $13.88 | — |
| 2023-11-21 | -41.43 | $13.88 | — |
| 2023-11-20 | -41.43 | $13.88 | 1315 |
| 2023-11-17 | -83.33 | $13.00 | 9811 |
| 2023-11-16 | -100.00 | $13.40 | 100 |
| 2023-11-15 | -100.00 | $13.50 | — |
| 2023-11-14 | -100.00 | $13.50 | 800 |
| 2023-11-13 | -96.75 | $13.56 | — |
| 2023-11-10 | -96.75 | $13.56 | — |
| 2023-11-09 | -97.30 | $13.56 | — |
| 2023-11-08 | -97.30 | $13.56 | — |
| 2023-11-07 | -97.30 | $13.56 | 1030 |
| 2023-11-06 | -71.91 | $14.02 | — |
| 2023-11-03 | -71.91 | $14.02 | 300 |
| 2023-11-02 | -87.08 | $13.75 | 3200 |
| 2023-11-01 | -100.00 | $14.00 | 300 |
| 2023-10-31 | -100.00 | $14.10 | — |
| 2023-10-30 | -100.00 | $14.10 | 900 |
| 2023-10-27 | -73.91 | $14.50 | 100 |
| 2023-10-26 | -52.17 | $14.75 | — |
| 2023-10-25 | -52.17 | $14.75 | — |
| 2023-10-24 | -52.17 | $14.75 | — |
| 2023-10-23 | -57.69 | $14.75 | 100 |
| 2023-10-20 | -61.54 | $14.70 | — |
| 2023-10-19 | -72.22 | $14.70 | — |
| 2023-10-18 | -72.22 | $14.70 | 500 |
| 2023-10-17 | -100.00 | $14.20 | — |
| 2023-10-16 | -100.00 | $14.20 | 225 |
| 2023-10-13 | -67.57 | $15.00 | — |
| 2023-10-12 | -67.57 | $15.00 | 100 |
| 2023-10-11 | -81.08 | $14.75 | 2500 |
| 2023-10-10 | -51.35 | $15.30 | — |
| 2023-10-09 | -51.35 | $15.30 | — |
| 2023-10-06 | -51.35 | $15.30 | 300 |
| 2023-10-05 | -100.00 | $14.40 | 546 |
| 2023-10-04 | -100.00 | $15.15 | 200 |
| 2023-10-03 | -100.00 | $15.35 | — |
| 2023-10-02 | -100.00 | $15.35 | — |
| 2023-09-29 | -100.00 | $15.35 | — |
| 2023-09-28 | -100.00 | $15.35 | 420 |
| 2023-09-27 | -100.00 | $15.35 | 1000 |
| 2023-09-26 | -100.00 | $15.35 | 400 |
| 2023-09-25 | -100.00 | $15.40 | — |
| 2023-09-22 | -100.00 | $15.40 | 1500 |
| 2023-09-21 | -100.00 | $16.00 | 100 |
| 2023-09-20 | -64.29 | $16.25 | — |
| 2023-09-19 | -64.29 | $16.25 | — |
| 2023-09-18 | -64.29 | $16.25 | — |
| 2023-09-15 | -64.29 | $16.25 | 604 |
| 2023-09-14 | -64.29 | $16.25 | — |
| 2023-09-13 | -64.29 | $16.25 | 100 |
| 2023-09-12 | -100.00 | $16.00 | — |
| 2023-09-11 | -100.00 | $16.00 | — |
| 2023-09-08 | -100.00 | $16.00 | 1000 |
| 2023-09-07 | -100.00 | $16.11 | — |
| 2023-09-06 | -100.00 | $16.11 | — |
| 2023-09-05 | -100.00 | $16.11 | — |
| 2023-09-01 | -100.00 | $16.11 | — |
| 2023-08-31 | -100.00 | $16.11 | 310 |
| 2023-08-30 | -100.00 | $16.34 | 600 |
| 2023-08-29 | -50.00 | $16.70 | — |
| 2023-08-28 | -50.00 | $16.70 | — |
| 2023-08-25 | -50.00 | $16.70 | — |
| 2023-08-24 | -54.55 | $16.70 | — |
| 2023-08-23 | -54.55 | $16.70 | 3000 |
| 2023-08-22 | -100.00 | $16.60 | — |
| 2023-08-21 | -100.00 | $16.60 | 320 |
| 2023-08-18 | -75.00 | $16.70 | — |
| 2023-08-17 | -94.71 | $16.70 | — |
| 2023-08-16 | -94.71 | $16.70 | — |
| 2023-08-15 | -94.71 | $16.70 | — |
| 2023-08-14 | -94.71 | $16.70 | — |
| 2023-08-11 | -94.71 | $16.70 | — |
| 2023-08-10 | -94.71 | $16.70 | — |
| 2023-08-09 | -94.71 | $16.70 | 500 |
| 2023-08-08 | -100.00 | $16.60 | — |
| 2023-08-07 | -100.00 | $16.60 | 1800 |
| 2023-08-04 | -100.00 | $16.80 | 125 |
| 2023-08-03 | -100.00 | $16.80 | — |
| 2023-08-02 | -100.00 | $16.80 | 100 |
| 2023-08-01 | -100.00 | $16.80 | — |
| 2023-07-31 | -100.00 | $16.80 | 400 |
| 2023-07-28 | -98.82 | $16.82 | — |
| 2023-07-27 | -98.82 | $16.82 | — |
| 2023-07-26 | -98.82 | $16.82 | — |
| 2023-07-25 | -98.82 | $16.82 | 400 |
| 2023-07-24 | -88.17 | $17.00 | 300 |
| 2023-07-21 | 0.00 | $18.49 | — |
| 2023-07-20 | 0.00 | $18.49 | — |
| 2023-07-19 | 0.00 | $18.49 | — |
| 2023-07-18 | 0.00 | $18.49 | 100 |
| 2023-07-17 | 0.00 | $18.49 | — |
| 2023-07-14 | 0.00 | $18.49 | — |
| 2023-07-13 | 0.00 | $18.49 | — |
| 2023-07-12 | 0.00 | $18.49 | — |
| 2023-07-11 | 0.00 | $18.49 | — |
| 2023-07-10 | 0.00 | $18.49 | — |
| 2023-07-07 | 0.00 | $18.49 | 200 |
| 2023-07-06 | -72.93 | $16.80 | — |
| 2023-07-05 | -72.93 | $16.80 | — |
| 2023-07-03 | -72.93 | $16.80 | — |
| 2023-06-30 | -72.93 | $16.80 | — |
| 2023-06-29 | -72.93 | $16.80 | — |
| 2023-06-28 | -68.79 | $16.80 | — |
| 2023-06-27 | -68.79 | $16.80 | — |
| 2023-06-26 | -68.79 | $16.80 | — |
| 2023-06-23 | -68.79 | $16.80 | — |
| 2023-06-22 | -68.79 | $16.80 | — |
| 2023-06-21 | -68.79 | $16.80 | — |
| 2023-06-20 | -68.79 | $16.80 | — |
| 2023-06-16 | -68.79 | $16.80 | — |
| 2023-06-15 | -68.79 | $16.80 | 800 |
| 2023-06-14 | 0.00 | $17.77 | — |
| 2023-06-13 | 0.00 | $17.77 | — |
| 2023-06-12 | 0.00 | $17.77 | 900 |
| 2023-06-09 | -88.33 | $16.44 | — |
| 2023-06-08 | -88.33 | $16.44 | — |
| 2023-06-07 | -88.33 | $16.44 | 400 |
| 2023-06-06 | -88.33 | $16.44 | — |
| 2023-06-05 | -88.33 | $16.44 | 200 |
| 2023-06-02 | 0.00 | $17.50 | — |
| 2023-06-01 | 0.00 | $17.50 | 200 |
| 2023-05-31 | -88.00 | $16.36 | — |
| 2023-05-30 | -88.00 | $16.36 | — |
| 2023-05-26 | -88.00 | $16.36 | 214 |
| 2023-05-25 | -80.00 | $16.40 | 715 |
| 2023-05-24 | -80.00 | $16.40 | 100 |
| 2023-05-23 | -60.00 | $16.50 | — |
| 2023-05-22 | -87.80 | $16.50 | 100 |
| 2023-05-19 | -78.66 | $16.65 | 2100 |
| 2023-05-18 | -69.51 | $16.80 | 600 |
| 2023-05-17 | -100.00 | $16.30 | — |
| 2023-05-16 | -100.00 | $16.30 | — |
| 2023-05-15 | -100.00 | $16.30 | — |
| 2023-05-12 | -100.00 | $16.30 | — |
| 2023-05-11 | -100.00 | $16.30 | — |
| 2023-05-10 | -100.00 | $16.30 | 100 |
| 2023-05-09 | -98.63 | $16.50 | — |
| 2023-05-08 | -98.63 | $16.50 | 100 |
| 2023-05-05 | -100.00 | $16.48 | — |
| 2023-05-04 | -100.00 | $16.48 | 300 |
| 2023-05-03 | -95.80 | $16.80 | 300 |
| 2023-05-02 | -95.80 | $16.80 | — |
| 2023-05-01 | -95.80 | $16.80 | 500 |
| 2023-04-28 | -95.94 | $16.80 | 100 |
| 2023-04-27 | -95.94 | $16.80 | — |
| 2023-04-26 | -95.94 | $16.80 | — |
| 2023-04-25 | -95.94 | $16.80 | 200 |
| 2023-04-24 | -96.75 | $16.79 | — |
| 2023-04-21 | -96.75 | $16.79 | — |
| 2023-04-20 | -96.75 | $16.79 | 100 |
| 2023-04-19 | -100.00 | $16.75 | 100 |
| 2023-04-18 | -100.00 | $16.75 | — |
| 2023-04-17 | -100.00 | $16.75 | 100 |
| 2023-04-14 | -100.00 | $16.75 | — |
| 2023-04-13 | -71.10 | $16.75 | — |
| 2023-04-12 | -71.10 | $16.75 | 200 |
| 2023-04-11 | -9.25 | $17.82 | — |
| 2023-04-10 | -9.25 | $17.82 | — |
| 2023-04-06 | -9.25 | $17.82 | — |
| 2023-04-05 | -9.25 | $17.82 | — |
| 2023-04-04 | -9.25 | $17.82 | — |
| 2023-04-03 | -9.25 | $17.82 | — |
| 2023-03-31 | -9.25 | $17.82 | 200 |
| 2023-03-30 | 0.00 | $17.30 | — |
| 2023-03-29 | 0.00 | $17.30 | — |
| 2023-03-28 | 0.00 | $17.30 | 500 |
| 2023-03-27 | 0.00 | $17.30 | — |
| 2023-03-24 | 0.00 | $17.30 | 2525 |
| 2023-03-23 | 0.00 | $17.25 | — |
| 2023-03-22 | 0.00 | $17.25 | 1503 |
| 2023-03-21 | 0.00 | $17.25 | 1100 |
| 2023-03-20 | 0.00 | $17.00 | 3000 |
| 2023-03-17 | 0.00 | $17.00 | 1601 |
| 2023-03-16 | -100.00 | $16.25 | 100 |
| 2023-03-15 | -100.00 | $16.25 | 100 |
| 2023-03-14 | -100.00 | $16.25 | — |
| 2023-03-13 | -100.00 | $16.25 | 700 |
| 2023-03-10 | -35.56 | $16.84 | — |
| 2023-03-09 | -35.56 | $16.84 | — |
| 2023-03-08 | -35.56 | $16.84 | 1300 |
| 2023-03-07 | -55.56 | $16.75 | 300 |
| 2023-03-06 | 0.00 | $17.00 | — |
| 2023-03-03 | 0.00 | $17.00 | — |
| 2023-03-02 | 0.00 | $17.00 | — |
| 2023-03-01 | 0.00 | $17.00 | 600 |
| 2023-02-28 | -40.98 | $16.75 | 300 |
| 2023-02-27 | -73.77 | $16.55 | 700 |
| 2023-02-24 | -61.54 | $16.60 | — |
| 2023-02-23 | -61.54 | $16.60 | — |
| 2023-02-22 | -61.54 | $16.60 | — |
| 2023-02-21 | -61.54 | $16.60 | 100 |
| 2023-02-17 | -52.31 | $16.66 | 3800 |
| 2023-02-16 | -38.46 | $16.75 | 3900 |
| 2023-02-15 | -69.23 | $16.55 | — |
| 2023-02-14 | -69.23 | $16.55 | — |
| 2023-02-13 | -69.23 | $16.55 | — |
| 2023-02-10 | -69.23 | $16.55 | 3941 |
| 2023-02-09 | 0.00 | $17.00 | — |
| 2023-02-08 | 0.00 | $17.00 | — |
| 2023-02-07 | 0.00 | $17.00 | 300 |
| 2023-02-06 | 0.00 | $16.95 | 1900 |
| 2023-02-03 | -66.67 | $16.40 | — |
| 2023-02-02 | -58.82 | $16.40 | — |
| 2023-02-01 | -58.82 | $16.40 | — |
| 2023-01-31 | -50.00 | $16.40 | — |
| 2023-01-30 | -50.00 | $16.40 | 200 |
| 2023-01-27 | -75.00 | $16.35 | — |
| 2023-01-26 | -75.00 | $16.35 | 1300 |
| 2023-01-25 | 0.00 | $16.50 | — |
| 2023-01-24 | 0.00 | $16.50 | — |
| 2023-01-23 | -42.86 | $16.50 | — |
| 2023-01-20 | -53.49 | $16.50 | — |
| 2023-01-19 | -53.49 | $16.50 | — |
| 2023-01-18 | -53.49 | $16.50 | 500 |
| 2023-01-17 | -55.56 | $16.50 | — |
| 2023-01-13 | -65.52 | $16.50 | — |
| 2023-01-12 | -65.52 | $16.50 | — |
| 2023-01-11 | -65.52 | $16.50 | — |
| 2023-01-10 | -65.52 | $16.50 | — |
| 2023-01-09 | -65.52 | $16.50 | — |
| 2023-01-06 | -68.75 | $16.50 | 500 |
| 2023-01-05 | -95.31 | $16.33 | — |
| 2023-01-04 | -95.31 | $16.33 | 6400 |
| 2023-01-03 | -100.00 | $16.30 | 200 |
| 2022-12-30 | -100.00 | $16.30 | 5700 |
| 2022-12-29 | -100.00 | $16.30 | 300 |
| 2022-12-28 | -100.00 | $16.40 | — |
| 2022-12-27 | -100.00 | $16.40 | — |
| 2022-12-23 | -100.00 | $16.40 | — |
| 2022-12-22 | -100.00 | $16.40 | 300 |
| 2022-12-21 | -65.79 | $16.73 | — |
| 2022-12-20 | -65.79 | $16.73 | 300 |
| 2022-12-19 | -86.84 | $16.65 | 101 |
| 2022-12-16 | -76.92 | $16.75 | 126 |
| 2022-12-15 | -56.92 | $16.88 | 430 |
| 2022-12-14 | -77.33 | $16.67 | — |
| 2022-12-13 | -77.33 | $16.67 | 600 |
| 2022-12-12 | -50.00 | $16.75 | — |
| 2022-12-09 | -50.00 | $16.75 | 300 |
| 2022-12-08 | -31.00 | $16.94 | 200 |
| 2022-12-07 | -31.00 | $16.94 | 114 |
| 2022-12-06 | -31.00 | $16.94 | 14100 |
| 2022-12-05 | -33.64 | $16.98 | — |
| 2022-12-02 | -33.64 | $16.98 | — |
| 2022-12-01 | -33.64 | $16.98 | 3836 |
| 2022-11-30 | -71.54 | $16.60 | — |
| 2022-11-29 | -71.54 | $16.60 | — |
| 2022-11-28 | -72.00 | $16.60 | — |
| 2022-11-25 | -72.00 | $16.60 | — |
| 2022-11-23 | -73.08 | $16.60 | — |
| 2022-11-22 | -73.08 | $16.60 | 414 |
| 2022-11-21 | -64.86 | $16.77 | 6100 |
| 2022-11-18 | -65.54 | $16.76 | 1213 |
| 2022-11-17 | -32.43 | $17.25 | 300 |
| 2022-11-16 | -83.11 | $16.50 | 1400 |
| 2022-11-15 | -49.32 | $17.00 | 4500 |
| 2022-11-14 | -100.00 | $16.25 | — |
| 2022-11-11 | -100.00 | $16.25 | — |
| 2022-11-10 | -100.00 | $16.25 | — |
| 2022-11-09 | -100.00 | $16.25 | — |
| 2022-11-08 | -100.00 | $16.25 | 500 |
| 2022-11-07 | -82.93 | $17.35 | — |
| 2022-11-04 | -82.93 | $17.35 | 10100 |
| 2022-11-03 | -100.00 | $17.00 | 5800 |
| 2022-11-02 | -82.20 | $17.48 | — |
| 2022-11-01 | -82.20 | $17.48 | 100 |
| 2022-10-31 | -81.15 | $17.50 | — |
| 2022-10-28 | -81.15 | $17.50 | 826 |
| 2022-10-27 | -78.53 | $17.55 | — |
| 2022-10-26 | -78.53 | $17.55 | 200 |
| 2022-10-25 | -69.11 | $17.73 | 100 |
| 2022-10-24 | -100.00 | $17.14 | — |
| 2022-10-21 | -100.00 | $17.14 | — |
| 2022-10-20 | -100.00 | $17.14 | — |
| 2022-10-19 | -100.00 | $17.14 | — |
| 2022-10-18 | -100.00 | $17.14 | 300 |
| 2022-10-17 | -96.33 | $18.00 | — |
| 2022-10-14 | -96.43 | $18.00 | — |
| 2022-10-13 | -96.43 | $18.00 | 5100 |
| 2022-10-12 | -96.61 | $18.00 | — |
| 2022-10-11 | -96.61 | $18.00 | — |
| 2022-10-10 | -96.61 | $18.00 | — |
| 2022-10-07 | -96.61 | $18.00 | 700 |
| 2022-10-06 | -54.24 | $18.50 | 1546 |
| 2022-10-05 | -71.19 | $18.30 | 200 |
| 2022-10-04 | -96.61 | $18.00 | 103 |
| 2022-10-03 | -100.00 | $17.96 | 331 |
| 2022-09-30 | -100.00 | $17.96 | 100 |
| 2022-09-29 | -100.00 | $18.00 | 600 |
| 2022-09-28 | -100.00 | $18.30 | — |
| 2022-09-27 | -100.00 | $18.30 | — |
| 2022-09-26 | -100.00 | $18.30 | 400 |
| 2022-09-23 | -100.00 | $18.65 | — |
| 2022-09-22 | -100.00 | $18.65 | 100 |
| 2022-09-21 | -100.00 | $19.00 | 200 |
| 2022-09-20 | -100.00 | $19.00 | 403 |
| 2022-09-19 | -100.00 | $19.08 | — |
| 2022-09-16 | -100.00 | $19.08 | 435 |
| 2022-09-15 | -100.00 | $19.14 | — |
| 2022-09-14 | -100.00 | $19.14 | — |
| 2022-09-13 | -100.00 | $19.14 | — |
| 2022-09-12 | -100.00 | $19.14 | — |
| 2022-09-09 | -100.00 | $19.14 | — |
| 2022-09-08 | -100.00 | $19.14 | — |
| 2022-09-07 | -100.00 | $19.14 | — |
| 2022-09-06 | -100.00 | $19.14 | 200 |
| 2022-09-02 | -100.00 | $19.40 | 300 |
| 2022-09-01 | -100.00 | $19.50 | 300 |
| 2022-08-31 | -100.00 | $19.55 | — |
| 2022-08-30 | -100.00 | $19.55 | — |
| 2022-08-29 | -100.00 | $19.55 | — |
| 2022-08-26 | -100.00 | $19.55 | — |
| 2022-08-25 | -100.00 | $19.55 | — |
| 2022-08-24 | -45.00 | $19.55 | — |
| 2022-08-23 | -45.00 | $19.55 | — |
| 2022-08-22 | -45.00 | $19.55 | — |
| 2022-08-19 | -56.00 | $19.55 | — |
| 2022-08-18 | -56.00 | $19.55 | — |
| 2022-08-17 | -56.00 | $19.55 | — |
| 2022-08-16 | -58.65 | $19.55 | — |
| 2022-08-15 | -59.26 | $19.55 | — |
| 2022-08-12 | -60.14 | $19.55 | — |
| 2022-08-11 | -60.14 | $19.55 | 120 |
| 2022-08-10 | -36.23 | $19.88 | — |
| 2022-08-09 | -36.23 | $19.88 | — |
| 2022-08-08 | -36.23 | $19.88 | 11200 |
| 2022-08-05 | -63.33 | $19.55 | 200 |
| 2022-08-04 | -38.00 | $19.93 | 5200 |
| 2022-08-03 | -63.33 | $19.55 | — |
| 2022-08-02 | -63.33 | $19.55 | — |
| 2022-08-01 | -63.33 | $19.55 | — |
| 2022-07-29 | -63.33 | $19.55 | 1000 |
| 2022-07-28 | -63.33 | $19.55 | 8200 |
| 2022-07-27 | -83.33 | $20.00 | — |
| 2022-07-26 | -85.71 | $20.00 | — |
| 2022-07-25 | -85.71 | $20.00 | 2410 |
| 2022-07-22 | -63.64 | $20.25 | — |
| 2022-07-21 | -66.67 | $20.25 | 200 |
| 2022-07-20 | -53.33 | $20.33 | 700 |
| 2022-07-19 | -53.85 | $20.35 | 800 |
| 2022-07-18 | -49.23 | $20.38 | — |
| 2022-07-15 | -49.23 | $20.38 | 1210 |
| 2022-07-14 | -100.00 | $20.20 | — |
| 2022-07-13 | -100.00 | $20.20 | 200 |
| 2022-07-12 | -100.00 | $20.30 | 200 |
| 2022-07-11 | -100.00 | $20.50 | — |
| 2022-07-08 | -100.00 | $20.50 | 1000 |
| 2022-07-07 | -100.00 | $20.50 | — |
| 2022-07-06 | -100.00 | $20.50 | — |
| 2022-07-05 | -100.00 | $20.50 | — |
| 2022-07-01 | -100.00 | $20.50 | — |
| 2022-06-30 | -100.00 | $20.50 | — |
| 2022-06-29 | -100.00 | $20.50 | — |
| 2022-06-28 | -100.00 | $20.50 | 11619 |
| 2022-06-27 | -100.00 | $20.50 | — |
| 2022-06-24 | -100.00 | $20.50 | 1200 |
| 2022-06-23 | -85.00 | $20.65 | 1933 |
| 2022-06-22 | -100.00 | $20.55 | 203 |
| 2022-06-21 | -86.02 | $20.70 | 120 |
| 2022-06-17 | -86.02 | $20.70 | 12400 |
| 2022-06-16 | -97.70 | $20.65 | 11800 |
| 2022-06-15 | -91.95 | $20.70 | — |
| 2022-06-14 | -91.95 | $20.70 | 31300 |
| 2022-06-13 | -100.00 | $20.67 | 29900 |
| 2022-06-10 | -100.00 | $20.80 | — |
| 2022-06-09 | -100.00 | $20.80 | — |
| 2022-06-08 | -100.00 | $20.80 | 500 |
| 2022-06-07 | -36.84 | $21.40 | — |
| 2022-06-06 | -36.84 | $21.40 | — |
| 2022-06-03 | -36.84 | $21.40 | — |
| 2022-06-02 | -32.41 | $21.40 | — |
| 2022-06-01 | -32.41 | $21.40 | 300 |
| 2022-05-31 | -23.15 | $21.50 | — |
| 2022-05-27 | -23.15 | $21.50 | — |
| 2022-05-26 | -23.15 | $21.50 | 100 |
| 2022-05-25 | -23.15 | $21.50 | — |
| 2022-05-24 | -23.15 | $21.50 | — |
| 2022-05-23 | -23.15 | $21.50 | 2101 |
| 2022-05-20 | -70.37 | $20.99 | — |
| 2022-05-19 | -70.37 | $20.99 | — |
| 2022-05-18 | -70.37 | $20.99 | 8800 |
| 2022-05-17 | -82.61 | $20.80 | 4800 |
| 2022-05-16 | -21.74 | $21.50 | 300 |
| 2022-05-13 | 0.00 | $21.75 | 100 |
| 2022-05-12 | -21.74 | $21.50 | 204 |
| 2022-05-11 | -21.74 | $21.50 | 800 |
| 2022-05-10 | -21.74 | $21.50 | — |
| 2022-05-09 | -21.74 | $21.50 | 500 |
| 2022-05-06 | -21.74 | $21.50 | 300 |
| 2022-05-05 | -93.91 | $20.67 | — |
| 2022-05-04 | -93.91 | $20.67 | — |
| 2022-05-03 | -93.91 | $20.67 | — |
| 2022-05-02 | -93.91 | $20.67 | 1200 |
| 2022-04-29 | -17.86 | $21.75 | — |
| 2022-04-28 | -17.86 | $21.75 | — |
| 2022-04-27 | -17.86 | $21.75 | — |
| 2022-04-26 | -17.86 | $21.75 | — |
| 2022-04-25 | -17.86 | $21.75 | — |
| 2022-04-22 | -17.86 | $21.75 | — |
| 2022-04-21 | -17.86 | $21.75 | 100 |
| 2022-04-20 | -100.00 | $20.60 | 1300 |
| 2022-04-19 | -100.00 | $20.90 | 1300 |
| 2022-04-18 | -83.33 | $21.50 | 347 |
| 2022-04-14 | -83.33 | $21.50 | — |
| 2022-04-13 | -83.33 | $21.50 | 9019 |
| 2022-04-12 | -41.67 | $21.75 | — |
| 2022-04-11 | -41.67 | $21.75 | 100 |
| 2022-04-08 | -33.00 | $21.67 | — |
| 2022-04-07 | -26.40 | $21.67 | — |
| 2022-04-06 | -26.40 | $21.67 | — |
| 2022-04-05 | -26.40 | $21.67 | 6701 |
| 2022-04-04 | -48.00 | $21.40 | 1100 |
| 2022-04-01 | 0.00 | $22.00 | 300 |
| 2022-03-31 | 0.00 | $21.60 | 125 |
| 2022-03-30 | -11.76 | $21.50 | — |
| 2022-03-29 | -11.76 | $21.50 | — |
| 2022-03-28 | -11.76 | $21.50 | 530 |
| 2022-03-25 | 0.00 | $21.60 | — |
| 2022-03-24 | 0.00 | $21.60 | 11000 |
| 2022-03-23 | 0.00 | $21.60 | 1300 |
| 2022-03-22 | 0.00 | $21.50 | — |
| 2022-03-21 | 0.00 | $21.50 | — |
| 2022-03-18 | 0.00 | $21.50 | — |
| 2022-03-17 | 0.00 | $21.50 | — |
| 2022-03-16 | 0.00 | $21.50 | — |
| 2022-03-15 | 0.00 | $21.50 | 300 |
| 2022-03-14 | 0.00 | $21.47 | 1000 |
| 2022-03-11 | -100.00 | $20.75 | — |
| 2022-03-10 | -100.00 | $20.75 | — |
| 2022-03-09 | -100.00 | $20.75 | — |
| 2022-03-08 | -100.00 | $20.75 | — |
| 2022-03-07 | -100.00 | $20.75 | — |
| 2022-03-04 | -100.00 | $20.75 | — |
| 2022-03-03 | -100.00 | $20.75 | — |
| 2022-03-02 | -100.00 | $20.75 | — |
| 2022-03-01 | -100.00 | $20.75 | — |
| 2022-02-28 | -83.33 | $20.75 | — |
| 2022-02-25 | -83.33 | $20.75 | — |
| 2022-02-24 | -83.33 | $20.75 | 649 |
| 2022-02-23 | -45.45 | $21.00 | 800 |
| 2022-02-22 | -45.45 | $21.00 | — |
| 2022-02-18 | -45.45 | $21.00 | 1200 |
| 2022-02-17 | -87.27 | $20.77 | — |
| 2022-02-16 | -87.27 | $20.77 | 125 |
| 2022-02-15 | -90.91 | $20.75 | — |
| 2022-02-14 | -90.91 | $20.75 | — |
| 2022-02-11 | -90.91 | $20.75 | 132 |
| 2022-02-10 | -76.92 | $20.75 | — |
| 2022-02-09 | -76.92 | $20.75 | — |
| 2022-02-08 | -76.92 | $20.75 | — |
| 2022-02-07 | -72.46 | $20.75 | — |
| 2022-02-04 | -72.46 | $20.75 | — |
| 2022-02-03 | -72.46 | $20.75 | — |
| 2022-02-02 | -72.46 | $20.75 | — |
| 2022-02-01 | -71.43 | $20.75 | 105 |
| 2022-01-31 | -78.57 | $20.70 | — |
| 2022-01-28 | -73.33 | $20.70 | — |
| 2022-01-27 | -73.33 | $20.70 | 300 |
| 2022-01-26 | 0.00 | $21.25 | 1500 |
| 2022-01-25 | -65.28 | $20.75 | — |
| 2022-01-24 | -65.28 | $20.75 | — |
| 2022-01-21 | -65.28 | $20.75 | 1000 |
| 2022-01-20 | 0.00 | $21.22 | — |
| 2022-01-19 | 0.00 | $21.22 | — |
| 2022-01-18 | 0.00 | $21.22 | 200 |
| 2022-01-14 | 0.00 | $21.00 | 100 |
| 2022-01-13 | -37.50 | $20.60 | — |
| 2022-01-12 | -37.50 | $20.60 | — |
| 2022-01-11 | -56.00 | $20.60 | 100 |
| 2022-01-10 | -64.83 | $20.56 | — |
| 2022-01-07 | -64.83 | $20.56 | — |
| 2022-01-06 | -64.83 | $20.56 | — |
| 2022-01-05 | -70.00 | $20.56 | — |
| 2022-01-04 | -70.00 | $20.56 | 1600 |
| 2022-01-03 | -50.00 | $20.90 | 200 |
| 2021-12-31 | -50.00 | $20.90 | 527 |
| 2021-12-30 | -51.18 | $20.88 | 100 |
| 2021-12-29 | -50.00 | $20.90 | — |
| 2021-12-28 | -56.41 | $20.90 | — |
| 2021-12-27 | -71.38 | $20.90 | — |
| 2021-12-23 | -77.03 | $20.90 | — |
| 2021-12-22 | -77.03 | $20.90 | 300 |
| 2021-12-21 | -97.30 | $20.15 | 300 |
| 2021-12-20 | -98.65 | $20.10 | 2400 |
| 2021-12-17 | -98.72 | $20.10 | — |
| 2021-12-16 | -98.72 | $20.10 | 300 |
| 2021-12-15 | -98.72 | $20.10 | 1200 |
| 2021-12-14 | -100.00 | $20.05 | 10743 |
| 2021-12-13 | -100.00 | $21.50 | 614 |
| 2021-12-10 | -100.00 | $21.50 | — |
| 2021-12-09 | -100.00 | $21.50 | — |
| 2021-12-08 | -100.00 | $21.50 | 200 |
| 2021-12-07 | -98.67 | $21.54 | 100 |
| 2021-12-06 | -100.00 | $21.50 | — |
| 2021-12-03 | -100.00 | $21.50 | — |
| 2021-12-02 | -100.00 | $21.50 | 200 |
| 2021-12-01 | -93.42 | $21.55 | — |
| 2021-11-30 | -93.17 | $21.55 | 934 |
| 2021-11-29 | -53.01 | $23.02 | 222 |
| 2021-11-26 | -33.06 | $23.75 | — |
| 2021-11-24 | -33.06 | $23.75 | 1100 |
| 2021-11-23 | -89.07 | $21.70 | 300 |
| 2021-11-22 | -94.54 | $21.50 | 1010 |
| 2021-11-19 | -27.32 | $23.96 | 1100 |
| 2021-11-18 | -94.26 | $21.51 | — |
| 2021-11-17 | -94.26 | $21.51 | 100 |
| 2021-11-16 | -83.61 | $21.90 | 600 |
| 2021-11-15 | -80.87 | $22.00 | — |
| 2021-11-12 | -80.87 | $22.00 | — |
| 2021-11-11 | -79.78 | $22.00 | — |
| 2021-11-10 | -79.78 | $22.00 | — |
| 2021-11-09 | -79.78 | $22.00 | 1000 |
| 2021-11-08 | 0.00 | $24.96 | — |
| 2021-11-05 | 0.00 | $24.96 | — |
| 2021-11-04 | 0.00 | $24.96 | 1003 |
| 2021-11-03 | -91.78 | $21.31 | — |
| 2021-11-02 | -91.78 | $21.31 | 1021 |
| 2021-11-01 | -17.81 | $21.85 | — |
| 2021-10-29 | -17.81 | $21.85 | — |
| 2021-10-28 | -17.81 | $21.85 | — |
| 2021-10-27 | -17.81 | $21.85 | — |
| 2021-10-26 | -17.81 | $21.85 | 100 |
| 2021-10-25 | -17.81 | $21.85 | — |
| 2021-10-22 | -17.81 | $21.85 | 200 |
| 2021-10-21 | -1.35 | $21.98 | 100 |
| 2021-10-20 | -25.68 | $21.80 | 220 |
| 2021-10-19 | -1.35 | $21.98 | — |
| 2021-10-18 | -1.14 | $21.98 | 200 |
| 2021-10-15 | -84.09 | $21.25 | — |
| 2021-10-14 | -84.09 | $21.25 | — |
| 2021-10-13 | -84.09 | $21.25 | — |
| 2021-10-12 | -84.09 | $21.25 | — |
| 2021-10-11 | -84.09 | $21.25 | — |
| 2021-10-08 | -84.09 | $21.25 | — |
| 2021-10-07 | -84.09 | $21.25 | — |
| 2021-10-06 | -84.09 | $21.25 | — |
| 2021-10-05 | -84.09 | $21.25 | — |
| 2021-10-04 | -84.09 | $21.25 | — |
| 2021-10-01 | -84.09 | $21.25 | — |
| 2021-09-30 | -84.09 | $21.25 | — |
| 2021-09-29 | -84.09 | $21.25 | — |
| 2021-09-28 | -84.09 | $21.25 | — |
| 2021-09-27 | -84.09 | $21.25 | 5801 |
| 2021-09-24 | 0.00 | $21.99 | — |
| 2021-09-23 | 0.00 | $21.99 | 300 |
| 2021-09-22 | 0.00 | $21.99 | 200 |
| 2021-09-21 | 0.00 | $21.11 | — |
| 2021-09-20 | 0.00 | $21.11 | — |
| 2021-09-17 | 0.00 | $21.11 | — |
| 2021-09-16 | 0.00 | $21.11 | 202 |
| 2021-09-15 | -78.00 | $21.11 | — |
| 2021-09-14 | -78.00 | $21.11 | — |
| 2021-09-13 | -90.43 | $21.11 | 5000 |
| 2021-09-10 | -90.43 | $21.11 | — |
| 2021-09-09 | -90.43 | $21.11 | — |
| 2021-09-08 | -90.43 | $21.11 | — |
| 2021-09-07 | -83.20 | $21.11 | 100 |
| 2021-09-03 | -83.20 | $21.11 | — |
| 2021-09-02 | -83.20 | $21.11 | — |
| 2021-09-01 | -83.20 | $21.11 | — |
| 2021-08-31 | -83.20 | $21.11 | — |
| 2021-08-30 | -83.20 | $21.11 | 4121 |
| 2021-08-27 | -92.00 | $21.00 | 1400 |
| 2021-08-26 | -83.20 | $21.11 | — |
| 2021-08-25 | -83.20 | $21.11 | — |
| 2021-08-24 | -83.20 | $21.11 | — |
| 2021-08-23 | -83.20 | $21.11 | 500 |
| 2021-08-20 | -92.00 | $21.00 | — |
| 2021-08-19 | -92.00 | $21.00 | 300 |
| 2021-08-18 | -52.00 | $21.50 | 1020 |
| 2021-08-17 | -80.00 | $21.15 | 1000 |
| 2021-08-16 | -83.20 | $21.11 | 1400 |
| 2021-08-13 | 0.00 | $22.10 | — |
| 2021-08-12 | 0.00 | $22.10 | — |
| 2021-08-11 | 0.00 | $22.10 | 100 |
| 2021-08-10 | -100.00 | $20.90 | 420 |
| 2021-08-09 | -73.68 | $21.25 | 4448 |
| 2021-08-06 | -88.89 | $21.15 | — |
| 2021-08-05 | -88.89 | $21.15 | — |
| 2021-08-04 | -88.89 | $21.15 | — |
| 2021-08-03 | -89.47 | $21.15 | — |
| 2021-08-02 | -89.47 | $21.15 | — |
| 2021-07-30 | -89.47 | $21.15 | — |
| 2021-07-29 | -89.47 | $21.15 | 14939 |
| 2021-07-28 | -52.63 | $21.50 | — |
| 2021-07-27 | -52.63 | $21.50 | 115 |
| 2021-07-26 | -97.89 | $21.07 | 4800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.42
2026-07-23
Close Price
$14.16
Vol: 139Average Directional Index - Detailed Analysis
Minimum
6.03
Average
28.20
Maximum
72.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.42 | $14.16 | 139 |
| 2026-07-22 | 20.06 | $14.16 | 139 |
| 2026-07-21 | 20.73 | $14.16 | 250 |
| 2026-07-20 | 21.44 | $14.60 | 500 |
| 2026-07-17 | 21.81 | $14.58 | 350 |
| 2026-07-16 | 22.24 | $14.58 | — |
| 2026-07-15 | 22.70 | $14.58 | 350 |
| 2026-07-14 | 23.18 | $14.58 | 350 |
| 2026-07-13 | 23.69 | $14.30 | 1030 |
| 2026-07-10 | 24.22 | $14.70 | 200 |
| 2026-07-09 | 24.04 | $14.15 | 100 |
| 2026-07-08 | 25.00 | $14.15 | 100 |
| 2026-07-07 | 26.01 | $14.16 | — |
| 2026-07-06 | 27.05 | $14.16 | 100 |
| 2026-07-02 | 28.14 | $14.15 | 500 |
| 2026-07-01 | 29.31 | $14.50 | 200 |
| 2026-06-30 | 29.56 | $14.50 | 200 |
| 2026-06-29 | 29.82 | $14.50 | 1016 |
| 2026-06-26 | 30.09 | $14.50 | 1832 |
| 2026-06-25 | 30.37 | $13.90 | 398 |
| 2026-06-24 | 31.96 | $13.90 | 398 |
| 2026-06-23 | 33.64 | $13.90 | 398 |
| 2026-06-22 | 35.40 | $13.90 | 400 |
| 2026-06-18 | 37.26 | $14.70 | 160 |
| 2026-06-17 | 36.30 | $14.70 | 160 |
| 2026-06-16 | 35.29 | $14.70 | 200 |
| 2026-06-15 | 34.22 | $14.40 | 500 |
| 2026-06-12 | 33.10 | $13.85 | 1 |
| 2026-06-11 | 34.32 | $13.85 | 1 |
| 2026-06-10 | 35.59 | $13.85 | — |
| 2026-06-09 | 36.93 | $13.85 | 1 |
| 2026-06-08 | 38.35 | $13.85 | — |
| 2026-06-05 | 39.83 | $13.85 | 3000 |
| 2026-06-04 | 41.40 | $14.00 | 3541 |
| 2026-06-03 | 42.21 | $14.10 | 1000 |
| 2026-06-02 | 43.06 | $14.10 | 1000 |
| 2026-06-01 | 43.96 | $14.10 | 1000 |
| 2026-05-29 | 44.90 | $14.10 | 1000 |
| 2026-05-28 | 45.90 | $14.10 | 1000 |
| 2026-05-27 | 46.95 | $14.10 | 1100 |
| 2026-05-26 | 48.05 | $14.07 | 1000 |
| 2026-05-22 | 49.29 | $14.07 | 1000 |
| 2026-05-21 | 50.59 | $14.07 | 1000 |
| 2026-05-20 | 51.97 | $14.07 | 1000 |
| 2026-05-19 | 53.41 | $14.07 | 1000 |
| 2026-05-18 | 54.94 | $14.07 | 1000 |
| 2026-05-15 | 56.54 | $14.07 | — |
| 2026-05-14 | 58.23 | $14.07 | 1000 |
| 2026-05-13 | 60.00 | $14.07 | 2000 |
| 2026-05-12 | 61.87 | $14.10 | 200 |
| 2026-05-11 | 64.08 | $14.10 | 200 |
| 2026-05-08 | 66.40 | $14.09 | 17 |
| 2026-05-07 | 68.86 | $14.09 | 1241 |
| 2026-05-06 | 71.45 | $15.00 | 100 |
| 2026-05-05 | 70.74 | $14.79 | 227 |
| 2026-05-04 | 70.11 | $14.78 | 200 |
| 2026-05-01 | 69.44 | $14.11 | 600 |
| 2026-04-30 | 69.29 | $14.11 | 1500 |
| 2026-04-29 | 69.13 | $13.80 | 3900 |
| 2026-04-28 | 69.44 | $13.66 | 300 |
| 2026-04-27 | 70.13 | $13.66 | 300 |
| 2026-04-24 | 70.85 | $13.66 | 300 |
| 2026-04-23 | 71.61 | $13.66 | 600 |
| 2026-04-22 | 72.41 | $13.80 | 4220 |
| 2026-04-21 | 71.91 | $13.79 | 500 |
| 2026-04-20 | 71.40 | $13.62 | 3301 |
| 2026-04-17 | 71.07 | $13.55 | 249 |
| 2026-04-16 | 70.84 | $13.55 | 249 |
| 2026-04-15 | 70.59 | $13.55 | 249 |
| 2026-04-14 | 70.33 | $13.55 | 300 |
| 2026-04-13 | 70.06 | $13.55 | 100 |
| 2026-04-10 | 69.77 | $13.55 | 100 |
| 2026-04-09 | 69.46 | $13.48 | 100 |
| 2026-04-08 | 69.24 | $13.48 | — |
| 2026-04-07 | 69.01 | $13.48 | — |
| 2026-04-06 | 68.76 | $13.48 | 100 |
| 2026-04-02 | 68.50 | $13.48 | 100 |
| 2026-04-01 | 68.22 | $13.48 | 100 |
| 2026-03-31 | 67.93 | $13.48 | 100 |
| 2026-03-30 | 67.63 | $13.48 | 100 |
| 2026-03-27 | 67.31 | $13.48 | 100 |
| 2026-03-26 | 66.97 | $13.50 | 100 |
| 2026-03-25 | 66.49 | $13.47 | 6977 |
| 2026-03-24 | 66.02 | $13.47 | 6977 |
| 2026-03-23 | 65.51 | $13.47 | 6977 |
| 2026-03-20 | 64.98 | $13.47 | 6977 |
| 2026-03-19 | 64.42 | $13.47 | — |
| 2026-03-18 | 63.83 | $13.47 | 14500 |
| 2026-03-17 | 63.22 | $13.47 | 1000 |
| 2026-03-16 | 62.99 | $13.47 | 2100 |
| 2026-03-13 | 62.76 | $13.25 | 200 |
| 2026-03-12 | 62.84 | $13.25 | 200 |
| 2026-03-11 | 62.92 | $13.25 | 300 |
| 2026-03-10 | 63.00 | $13.46 | 200 |
| 2026-03-09 | 61.88 | $13.46 | 200 |
| 2026-03-06 | 60.70 | $13.00 | 2017 |
| 2026-03-05 | 59.79 | $12.88 | 1000 |
| 2026-03-04 | 58.95 | $12.80 | 1000 |
| 2026-03-03 | 58.16 | $12.65 | 1700 |
| 2026-03-02 | 57.33 | $12.57 | 246 |
| 2026-02-27 | 56.96 | $12.45 | 700 |
| 2026-02-26 | 56.85 | $12.50 | 346 |
| 2026-02-25 | 56.21 | $12.50 | 400 |
| 2026-02-24 | 55.54 | $12.25 | 500 |
| 2026-02-23 | 55.47 | $12.25 | 100 |
| 2026-02-20 | 55.40 | $12.25 | 1100 |
| 2026-02-19 | 55.32 | $12.30 | — |
| 2026-02-18 | 54.66 | $12.30 | — |
| 2026-02-17 | 53.95 | $12.30 | 801 |
| 2026-02-13 | 53.21 | $12.30 | 400 |
| 2026-02-12 | 52.43 | $12.10 | — |
| 2026-02-11 | 52.12 | $12.10 | — |
| 2026-02-10 | 51.79 | $12.10 | — |
| 2026-02-09 | 51.44 | $12.10 | — |
| 2026-02-06 | 51.08 | $12.10 | 20 |
| 2026-02-05 | 50.69 | $12.10 | 1075 |
| 2026-02-04 | 50.29 | $12.10 | 1075 |
| 2026-02-03 | 49.86 | $12.10 | 2400 |
| 2026-02-02 | 49.41 | $12.00 | 100 |
| 2026-01-30 | 49.67 | $12.00 | — |
| 2026-01-29 | 49.95 | $12.00 | 100 |
| 2026-01-28 | 50.23 | $12.00 | 100 |
| 2026-01-27 | 50.53 | $12.00 | 100 |
| 2026-01-26 | 50.85 | $11.87 | 1400 |
| 2026-01-23 | 51.64 | $11.87 | 1400 |
| 2026-01-22 | 52.47 | $12.00 | 1400 |
| 2026-01-21 | 52.18 | $12.00 | 1400 |
| 2026-01-20 | 51.87 | $12.00 | 1400 |
| 2026-01-16 | 51.55 | $12.00 | 1400 |
| 2026-01-15 | 51.21 | $12.00 | 1400 |
| 2026-01-14 | 50.86 | $12.00 | 2000 |
| 2026-01-13 | 50.48 | $12.13 | 200 |
| 2026-01-12 | 48.95 | $11.90 | 817 |
| 2026-01-09 | 47.71 | $11.90 | 817 |
| 2026-01-08 | 46.39 | $11.90 | 817 |
| 2026-01-07 | 45.01 | $11.90 | 1734 |
| 2026-01-06 | 43.55 | $11.50 | — |
| 2026-01-05 | 43.10 | $11.50 | 800 |
| 2026-01-02 | 42.63 | $11.50 | 800 |
| 2025-12-31 | 42.14 | $11.50 | 800 |
| 2025-12-30 | 41.62 | $11.50 | 800 |
| 2025-12-29 | 41.07 | $11.50 | 800 |
| 2025-12-26 | 40.49 | $11.50 | 800 |
| 2025-12-24 | 39.88 | $11.50 | — |
| 2025-12-23 | 39.24 | $11.50 | 800 |
| 2025-12-22 | 38.57 | $11.50 | 1400 |
| 2025-12-19 | 37.86 | $11.34 | 1 |
| 2025-12-18 | 37.67 | $11.34 | 100 |
| 2025-12-17 | 37.47 | $11.31 | 1 |
| 2025-12-16 | 37.38 | $11.31 | 40 |
| 2025-12-15 | 37.29 | $11.31 | 2933 |
| 2025-12-12 | 37.19 | $11.35 | — |
| 2025-12-11 | 37.49 | $11.35 | 1400 |
| 2025-12-10 | 37.80 | $11.40 | 1114 |
| 2025-12-09 | 37.71 | $11.40 | 1784 |
| 2025-12-08 | 37.62 | $11.40 | 4200 |
| 2025-12-05 | 37.53 | $11.30 | 500 |
| 2025-12-04 | 37.79 | $11.30 | 77240 |
| 2025-12-03 | 38.07 | $11.29 | 2600 |
| 2025-12-02 | 37.90 | $11.26 | — |
| 2025-12-01 | 38.13 | $11.26 | 500 |
| 2025-11-28 | 38.37 | $11.26 | — |
| 2025-11-26 | 38.62 | $11.26 | 500 |
| 2025-11-25 | 38.88 | $11.26 | — |
| 2025-11-24 | 39.15 | $11.26 | 500 |
| 2025-11-21 | 39.45 | $11.26 | 500 |
| 2025-11-20 | 39.75 | $11.26 | 500 |
| 2025-11-19 | 40.07 | $11.26 | 500 |
| 2025-11-18 | 40.41 | $11.26 | 500 |
| 2025-11-17 | 40.77 | $11.26 | 500 |
| 2025-11-14 | 41.15 | $11.26 | 1037 |
| 2025-11-13 | 41.54 | $11.26 | 6 |
| 2025-11-12 | 41.98 | $11.26 | 110 |
| 2025-11-11 | 42.45 | $11.39 | 6 |
| 2025-11-10 | 42.36 | $11.39 | 800 |
| 2025-11-07 | 42.27 | $11.30 | 2094 |
| 2025-11-06 | 42.36 | $11.30 | 4200 |
| 2025-11-05 | 42.45 | $11.38 | 1000 |
| 2025-11-04 | 42.21 | $11.38 | 1000 |
| 2025-11-03 | 41.95 | $11.20 | 1000 |
| 2025-10-31 | 41.97 | $11.20 | 1000 |
| 2025-10-30 | 41.98 | $11.20 | 1000 |
| 2025-10-29 | 42.00 | $11.20 | 1000 |
| 2025-10-28 | 42.01 | $11.20 | 1839 |
| 2025-10-27 | 42.03 | $11.13 | 8900 |
| 2025-10-24 | 42.05 | $11.07 | 200 |
| 2025-10-23 | 42.27 | $11.07 | 2500 |
| 2025-10-22 | 42.50 | $11.30 | 1900 |
| 2025-10-21 | 42.06 | $11.20 | — |
| 2025-10-20 | 41.82 | $11.20 | — |
| 2025-10-17 | 41.57 | $11.20 | 1100 |
| 2025-10-16 | 41.30 | $10.80 | — |
| 2025-10-15 | 41.87 | $10.80 | 1900 |
| 2025-10-14 | 42.46 | $10.80 | — |
| 2025-10-13 | 43.09 | $10.80 | 800 |
| 2025-10-10 | 43.75 | $11.39 | — |
| 2025-10-09 | 42.27 | $11.39 | 500 |
| 2025-10-08 | 40.70 | $11.39 | — |
| 2025-10-07 | 39.06 | $11.39 | — |
| 2025-10-06 | 37.32 | $11.39 | 3400 |
| 2025-10-03 | 35.50 | $11.40 | 6900 |
| 2025-10-02 | 33.58 | $11.26 | — |
| 2025-10-01 | 32.17 | $11.26 | — |
| 2025-09-30 | 30.68 | $11.26 | 2600 |
| 2025-09-29 | 29.12 | $11.60 | — |
| 2025-09-26 | 28.42 | $11.60 | — |
| 2025-09-25 | 27.68 | $11.60 | — |
| 2025-09-24 | 26.90 | $11.60 | — |
| 2025-09-23 | 26.09 | $11.60 | — |
| 2025-09-22 | 25.22 | $11.60 | 2000 |
| 2025-09-19 | 24.32 | $11.60 | 1500 |
| 2025-09-18 | 23.36 | $11.72 | — |
| 2025-09-17 | 21.90 | $11.72 | 1900 |
| 2025-09-16 | 20.35 | $11.25 | — |
| 2025-09-15 | 19.44 | $11.25 | — |
| 2025-09-12 | 18.48 | $11.25 | 400 |
| 2025-09-11 | 17.48 | $11.00 | — |
| 2025-09-10 | 16.90 | $11.00 | — |
| 2025-09-09 | 16.29 | $11.00 | — |
| 2025-09-08 | 15.65 | $11.00 | 200 |
| 2025-09-05 | 14.98 | $11.00 | 3000 |
| 2025-09-04 | 14.27 | $10.65 | 645 |
| 2025-09-03 | 14.24 | $10.60 | 300 |
| 2025-09-02 | 14.32 | $10.25 | 2400 |
| 2025-08-29 | 14.76 | $10.00 | — |
| 2025-08-28 | 14.60 | $10.00 | — |
| 2025-08-27 | 14.42 | $10.00 | — |
| 2025-08-26 | 14.24 | $10.00 | 2900 |
| 2025-08-25 | 14.04 | $10.00 | — |
| 2025-08-22 | 13.73 | $10.00 | 1600 |
| 2025-08-21 | 13.39 | $9.50 | — |
| 2025-08-20 | 13.60 | $9.50 | — |
| 2025-08-19 | 13.81 | $9.50 | — |
| 2025-08-18 | 14.04 | $9.50 | — |
| 2025-08-15 | 14.28 | $9.50 | 600 |
| 2025-08-14 | 14.53 | $9.50 | — |
| 2025-08-13 | 14.79 | $9.50 | — |
| 2025-08-12 | 15.07 | $9.50 | — |
| 2025-08-11 | 15.36 | $9.50 | 1000 |
| 2025-08-08 | 15.67 | $9.79 | — |
| 2025-08-07 | 16.25 | $9.79 | — |
| 2025-08-06 | 16.86 | $9.79 | — |
| 2025-08-05 | 17.51 | $9.79 | 1500 |
| 2025-08-04 | 18.19 | $10.08 | — |
| 2025-08-01 | 18.10 | $10.08 | — |
| 2025-07-31 | 18.00 | $10.08 | 400 |
| 2025-07-30 | 17.90 | $9.89 | — |
| 2025-07-29 | 18.17 | $9.89 | 200 |
| 2025-07-28 | 18.46 | $10.05 | 700 |
| 2025-07-25 | 18.47 | $9.75 | 500 |
| 2025-07-24 | 18.88 | $9.38 | 2300 |
| 2025-07-23 | 19.22 | $9.50 | 1105 |
| 2025-07-22 | 19.97 | $9.50 | — |
| 2025-07-21 | 20.76 | $9.50 | 1600 |
| 2025-07-18 | 21.59 | $9.26 | — |
| 2025-07-17 | 21.73 | $9.26 | 125 |
| 2025-07-16 | 21.88 | $9.25 | — |
| 2025-07-15 | 22.00 | $9.25 | 1000 |
| 2025-07-14 | 22.13 | $10.00 | 5400 |
| 2025-07-11 | 23.07 | $9.85 | 6403 |
| 2025-07-10 | 23.60 | $10.00 | 3100 |
| 2025-07-09 | 23.04 | $9.83 | 700 |
| 2025-07-08 | 22.97 | $9.61 | — |
| 2025-07-07 | 23.80 | $9.61 | — |
| 2025-07-03 | 24.68 | $9.61 | — |
| 2025-07-02 | 25.60 | $9.61 | — |
| 2025-07-01 | 26.57 | $9.61 | 500 |
| 2025-06-30 | 27.60 | $9.60 | — |
| 2025-06-27 | 28.92 | $9.60 | — |
| 2025-06-26 | 30.31 | $9.60 | 1300 |
| 2025-06-25 | 31.78 | $9.40 | 1000 |
| 2025-06-24 | 32.72 | $9.40 | — |
| 2025-06-23 | 33.70 | $9.40 | — |
| 2025-06-20 | 34.74 | $9.40 | — |
| 2025-06-18 | 35.84 | $9.40 | 136 |
| 2025-06-17 | 36.99 | $9.75 | 2039 |
| 2025-06-16 | 38.43 | $9.30 | — |
| 2025-06-13 | 38.34 | $9.30 | — |
| 2025-06-12 | 38.25 | $9.30 | — |
| 2025-06-11 | 38.15 | $9.30 | 844 |
| 2025-06-10 | 38.05 | $9.25 | — |
| 2025-06-09 | 36.55 | $9.25 | — |
| 2025-06-06 | 34.97 | $9.25 | — |
| 2025-06-05 | 33.31 | $9.25 | — |
| 2025-06-04 | 31.55 | $9.25 | 2301 |
| 2025-06-03 | 29.71 | $9.60 | — |
| 2025-06-02 | 28.60 | $9.60 | — |
| 2025-05-30 | 27.43 | $9.60 | — |
| 2025-05-29 | 26.19 | $9.60 | 1500 |
| 2025-05-28 | 24.90 | $9.65 | 420 |
| 2025-05-27 | 23.68 | $9.65 | 1100 |
| 2025-05-23 | 22.40 | $9.65 | — |
| 2025-05-22 | 21.05 | $9.65 | — |
| 2025-05-21 | 19.64 | $9.65 | — |
| 2025-05-20 | 18.14 | $9.65 | 400 |
| 2025-05-19 | 16.57 | $9.65 | 1000 |
| 2025-05-16 | 14.35 | $9.75 | — |
| 2025-05-15 | 12.21 | $9.75 | — |
| 2025-05-14 | 9.97 | $9.75 | 3308 |
| 2025-05-13 | 7.60 | $10.14 | — |
| 2025-05-12 | 7.62 | $10.14 | 100 |
| 2025-05-09 | 7.64 | $10.15 | 700 |
| 2025-05-08 | 7.74 | $10.15 | — |
| 2025-05-07 | 7.84 | $10.15 | 631 |
| 2025-05-06 | 7.95 | $10.15 | 100 |
| 2025-05-05 | 8.07 | $10.15 | — |
| 2025-05-02 | 8.19 | $10.15 | — |
| 2025-05-01 | 8.32 | $10.15 | — |
| 2025-04-30 | 8.45 | $10.15 | — |
| 2025-04-29 | 8.59 | $10.15 | — |
| 2025-04-28 | 8.74 | $10.15 | 300 |
| 2025-04-25 | 8.90 | $10.15 | 400 |
| 2025-04-24 | 9.06 | $10.15 | — |
| 2025-04-23 | 9.23 | $10.15 | 200 |
| 2025-04-22 | 9.42 | $10.15 | 325 |
| 2025-04-21 | 9.61 | $10.15 | — |
| 2025-04-17 | 9.81 | $10.15 | — |
| 2025-04-16 | 10.02 | $10.15 | — |
| 2025-04-15 | 10.25 | $10.15 | — |
| 2025-04-14 | 10.48 | $10.15 | 1243 |
| 2025-04-11 | 10.73 | $10.25 | — |
| 2025-04-10 | 11.29 | $10.25 | — |
| 2025-04-09 | 11.88 | $10.25 | 100 |
| 2025-04-08 | 12.51 | $10.15 | 3900 |
| 2025-04-07 | 12.87 | $10.15 | — |
| 2025-04-04 | 13.26 | $10.15 | — |
| 2025-04-03 | 13.67 | $10.15 | 1900 |
| 2025-04-02 | 14.09 | $10.05 | — |
| 2025-04-01 | 14.25 | $10.05 | — |
| 2025-03-31 | 14.42 | $10.05 | — |
| 2025-03-28 | 14.59 | $10.05 | — |
| 2025-03-27 | 14.78 | $10.05 | — |
| 2025-03-26 | 14.97 | $10.05 | 1000 |
| 2025-03-25 | 15.17 | $10.10 | 2300 |
| 2025-03-24 | 15.28 | $10.05 | — |
| 2025-03-21 | 15.29 | $10.05 | 100 |
| 2025-03-20 | 15.31 | $10.00 | 200 |
| 2025-03-19 | 15.23 | $9.99 | 5000 |
| 2025-03-18 | 15.14 | $10.00 | — |
| 2025-03-17 | 15.65 | $10.00 | 2119 |
| 2025-03-14 | 16.18 | $9.29 | 1400 |
| 2025-03-13 | 15.81 | $9.30 | — |
| 2025-03-12 | 15.49 | $9.30 | 444 |
| 2025-03-11 | 15.15 | $9.25 | — |
| 2025-03-10 | 14.67 | $9.25 | 504 |
| 2025-03-07 | 14.17 | $9.20 | — |
| 2025-03-06 | 13.41 | $9.20 | 2200 |
| 2025-03-05 | 12.60 | $9.66 | 400 |
| 2025-03-04 | 12.58 | $9.64 | 800 |
| 2025-03-03 | 12.55 | $10.00 | — |
| 2025-02-28 | 13.19 | $10.00 | — |
| 2025-02-27 | 13.86 | $10.00 | — |
| 2025-02-26 | 14.56 | $10.00 | 642 |
| 2025-02-25 | 15.31 | $9.75 | — |
| 2025-02-24 | 15.62 | $9.75 | — |
| 2025-02-21 | 15.94 | $9.75 | — |
| 2025-02-20 | 16.28 | $9.75 | 500 |
| 2025-02-19 | 16.64 | $9.75 | 2000 |
| 2025-02-18 | 17.02 | $9.95 | — |
| 2025-02-14 | 17.89 | $9.95 | — |
| 2025-02-13 | 18.79 | $9.95 | — |
| 2025-02-12 | 19.75 | $9.95 | 200 |
| 2025-02-11 | 20.75 | $9.85 | 2505 |
| 2025-02-10 | 21.81 | $11.00 | — |
| 2025-02-07 | 20.43 | $11.00 | — |
| 2025-02-06 | 18.97 | $12.00 | 1000 |
| 2025-02-05 | 16.77 | $10.50 | 1000 |
| 2025-02-04 | 16.43 | $9.95 | — |
| 2025-02-03 | 16.50 | $9.95 | — |
| 2025-01-31 | 16.57 | $9.95 | — |
| 2025-01-30 | 16.65 | $9.95 | 300 |
| 2025-01-29 | 16.73 | $10.00 | 5400 |
| 2025-01-28 | 16.98 | $10.00 | — |
| 2025-01-27 | 17.25 | $10.00 | — |
| 2025-01-24 | 17.54 | $10.00 | — |
| 2025-01-23 | 17.83 | $10.00 | — |
| 2025-01-22 | 18.15 | $10.00 | — |
| 2025-01-21 | 18.48 | $10.00 | — |
| 2025-01-17 | 18.83 | $10.00 | — |
| 2025-01-16 | 19.19 | $10.00 | — |
| 2025-01-15 | 19.58 | $10.00 | — |
| 2025-01-14 | 19.98 | $10.00 | 102 |
| 2025-01-13 | 20.41 | $9.95 | — |
| 2025-01-10 | 20.73 | $9.95 | 300 |
| 2025-01-08 | 21.06 | $10.00 | — |
| 2025-01-07 | 21.51 | $10.00 | 4200 |
| 2025-01-06 | 21.97 | $9.85 | 1500 |
| 2025-01-03 | 22.47 | $10.00 | 300 |
| 2025-01-02 | 23.24 | $9.85 | — |
| 2024-12-31 | 23.74 | $9.85 | 1500 |
| 2024-12-30 | 24.27 | $10.00 | 815 |
| 2024-12-27 | 25.06 | $10.00 | 3045 |
| 2024-12-26 | 25.90 | $10.45 | 1500 |
| 2024-12-24 | 27.00 | $10.20 | 4500 |
| 2024-12-23 | 28.20 | $10.12 | — |
| 2024-12-20 | 29.30 | $10.12 | — |
| 2024-12-19 | 30.45 | $10.12 | — |
| 2024-12-18 | 31.67 | $10.12 | 1200 |
| 2024-12-17 | 32.95 | $10.75 | 3918 |
| 2024-12-16 | 33.85 | $10.00 | 1400 |
| 2024-12-13 | 33.90 | $9.86 | — |
| 2024-12-12 | 33.38 | $9.86 | — |
| 2024-12-11 | 32.83 | $9.86 | 1400 |
| 2024-12-10 | 32.25 | $9.85 | — |
| 2024-12-09 | 31.60 | $9.85 | 1300 |
| 2024-12-06 | 30.92 | $9.85 | 2200 |
| 2024-12-05 | 30.02 | $10.00 | — |
| 2024-12-04 | 29.87 | $10.00 | — |
| 2024-12-03 | 29.71 | $10.00 | 100 |
| 2024-12-02 | 29.54 | $9.80 | 1707 |
| 2024-11-29 | 29.37 | $9.98 | — |
| 2024-11-27 | 30.09 | $9.98 | — |
| 2024-11-26 | 30.84 | $9.98 | 400 |
| 2024-11-25 | 31.64 | $9.79 | 2110 |
| 2024-11-22 | 31.15 | $9.80 | — |
| 2024-11-21 | 30.66 | $9.80 | 1800 |
| 2024-11-20 | 30.14 | $10.00 | 1000 |
| 2024-11-19 | 30.08 | $10.00 | — |
| 2024-11-18 | 30.01 | $10.00 | — |
| 2024-11-15 | 29.94 | $10.00 | — |
| 2024-11-14 | 29.87 | $10.00 | 1501 |
| 2024-11-13 | 29.80 | $10.00 | 939 |
| 2024-11-12 | 30.68 | $10.00 | 3200 |
| 2024-11-11 | 31.61 | $10.00 | 800 |
| 2024-11-08 | 32.58 | $10.00 | 1040 |
| 2024-11-07 | 33.84 | $9.99 | 4603 |
| 2024-11-06 | 35.16 | $10.00 | 909 |
| 2024-11-05 | 34.68 | $10.00 | — |
| 2024-11-04 | 34.18 | $10.00 | 111 |
| 2024-11-01 | 33.66 | $10.00 | 200 |
| 2024-10-31 | 33.10 | $10.00 | — |
| 2024-10-30 | 32.52 | $10.00 | — |
| 2024-10-29 | 31.90 | $10.00 | — |
| 2024-10-28 | 31.26 | $10.00 | 1710 |
| 2024-10-25 | 30.58 | $10.30 | 202 |
| 2024-10-24 | 30.78 | $10.26 | 300 |
| 2024-10-23 | 30.84 | $10.25 | 1500 |
| 2024-10-22 | 30.87 | $10.30 | 4409 |
| 2024-10-21 | 30.90 | $10.25 | — |
| 2024-10-18 | 30.77 | $10.25 | 210 |
| 2024-10-17 | 30.63 | $10.00 | 200 |
| 2024-10-16 | 29.62 | $10.00 | — |
| 2024-10-15 | 28.55 | $10.00 | 700 |
| 2024-10-14 | 27.43 | $10.30 | — |
| 2024-10-11 | 26.85 | $10.30 | 200 |
| 2024-10-10 | 26.25 | $10.35 | — |
| 2024-10-09 | 25.68 | $10.35 | 4048 |
| 2024-10-08 | 25.09 | $10.65 | 200 |
| 2024-10-07 | 24.96 | $11.00 | — |
| 2024-10-04 | 25.58 | $11.00 | — |
| 2024-10-03 | 26.24 | $11.00 | — |
| 2024-10-02 | 26.92 | $11.00 | — |
| 2024-10-01 | 27.65 | $11.00 | 100 |
| 2024-09-30 | 28.41 | $11.00 | — |
| 2024-09-27 | 29.21 | $11.00 | 4742 |
| 2024-09-26 | 30.05 | $11.33 | 325 |
| 2024-09-25 | 31.01 | $11.01 | 300 |
| 2024-09-24 | 31.21 | $11.24 | 631 |
| 2024-09-23 | 31.81 | $11.00 | — |
| 2024-09-20 | 31.72 | $11.00 | 1500 |
| 2024-09-19 | 31.62 | $11.02 | — |
| 2024-09-18 | 31.55 | $11.02 | 330 |
| 2024-09-17 | 31.47 | $11.00 | 1700 |
| 2024-09-16 | 30.65 | $10.75 | 200 |
| 2024-09-13 | 29.76 | $10.98 | 900 |
| 2024-09-12 | 29.10 | $11.00 | 4711 |
| 2024-09-11 | 28.42 | $11.00 | — |
| 2024-09-10 | 27.72 | $11.00 | — |
| 2024-09-09 | 26.97 | $11.00 | 1700 |
| 2024-09-06 | 26.19 | $11.11 | 100 |
| 2024-09-05 | 25.48 | $11.00 | — |
| 2024-09-04 | 24.45 | $11.00 | 2510 |
| 2024-09-03 | 23.37 | $11.00 | 5845 |
| 2024-08-30 | 22.24 | $10.62 | 1700 |
| 2024-08-29 | 21.04 | $11.64 | — |
| 2024-08-28 | 20.97 | $11.64 | — |
| 2024-08-27 | 20.89 | $11.64 | — |
| 2024-08-26 | 20.81 | $11.64 | — |
| 2024-08-23 | 20.73 | $11.64 | 910 |
| 2024-08-22 | 20.64 | $11.12 | 305 |
| 2024-08-21 | 19.30 | $11.29 | 240 |
| 2024-08-20 | 18.08 | $11.29 | — |
| 2024-08-19 | 16.79 | $11.29 | 4900 |
| 2024-08-16 | 15.43 | $12.30 | — |
| 2024-08-15 | 15.90 | $12.30 | 1942 |
| 2024-08-14 | 16.39 | $12.45 | 2748 |
| 2024-08-13 | 17.22 | $12.45 | — |
| 2024-08-12 | 18.03 | $12.45 | 3126 |
| 2024-08-09 | 18.88 | $12.75 | — |
| 2024-08-08 | 19.17 | $12.75 | — |
| 2024-08-07 | 19.48 | $12.75 | 1000 |
| 2024-08-06 | 19.80 | $12.75 | — |
| 2024-08-05 | 19.50 | $12.75 | 700 |
| 2024-08-02 | 19.17 | $12.76 | 400 |
| 2024-08-01 | 18.81 | $12.65 | — |
| 2024-07-31 | 18.61 | $12.65 | — |
| 2024-07-30 | 18.40 | $12.65 | 900 |
| 2024-07-29 | 18.18 | $12.90 | — |
| 2024-07-26 | 19.13 | $12.90 | — |
| 2024-07-25 | 20.12 | $12.90 | — |
| 2024-07-24 | 21.17 | $12.90 | 125 |
| 2024-07-23 | 22.28 | $12.88 | 910 |
| 2024-07-22 | 23.44 | $12.51 | — |
| 2024-07-19 | 23.49 | $12.51 | — |
| 2024-07-18 | 23.54 | $12.51 | 529 |
| 2024-07-17 | 23.59 | $12.51 | 1100 |
| 2024-07-16 | 23.64 | $13.50 | — |
| 2024-07-15 | 23.63 | $13.50 | — |
| 2024-07-12 | 23.61 | $13.50 | — |
| 2024-07-11 | 23.60 | $13.50 | — |
| 2024-07-10 | 23.58 | $13.50 | — |
| 2024-07-09 | 23.56 | $13.50 | — |
| 2024-07-08 | 23.54 | $13.50 | — |
| 2024-07-05 | 23.52 | $13.50 | 400 |
| 2024-07-03 | 23.50 | $13.18 | — |
| 2024-07-02 | 24.07 | $13.18 | — |
| 2024-07-01 | 24.66 | $13.18 | — |
| 2024-06-28 | 25.29 | $13.18 | — |
| 2024-06-27 | 25.96 | $13.18 | — |
| 2024-06-26 | 26.65 | $13.18 | — |
| 2024-06-25 | 27.39 | $13.18 | — |
| 2024-06-24 | 28.16 | $13.18 | 125 |
| 2024-06-21 | 28.98 | $13.05 | — |
| 2024-06-20 | 30.02 | $13.05 | — |
| 2024-06-18 | 31.12 | $13.05 | 1524 |
| 2024-06-17 | 32.28 | $12.98 | 1300 |
| 2024-06-14 | 32.45 | $12.44 | 1500 |
| 2024-06-13 | 33.91 | $12.84 | — |
| 2024-06-12 | 34.89 | $12.84 | — |
| 2024-06-11 | 35.92 | $12.84 | 600 |
| 2024-06-10 | 37.00 | $12.84 | 1101 |
| 2024-06-07 | 38.14 | $13.55 | — |
| 2024-06-06 | 36.72 | $13.55 | 1731 |
| 2024-06-05 | 35.22 | $14.00 | 325 |
| 2024-06-04 | 33.64 | $13.45 | 200 |
| 2024-06-03 | 32.72 | $13.24 | — |
| 2024-05-31 | 32.18 | $13.24 | 125 |
| 2024-05-30 | 31.62 | $13.23 | 100 |
| 2024-05-29 | 31.05 | $13.00 | 600 |
| 2024-05-28 | 31.04 | $12.50 | — |
| 2024-05-24 | 31.93 | $12.50 | — |
| 2024-05-23 | 32.87 | $12.50 | — |
| 2024-05-22 | 33.86 | $12.50 | — |
| 2024-05-21 | 34.90 | $12.50 | — |
| 2024-05-20 | 36.00 | $12.50 | — |
| 2024-05-17 | 37.15 | $12.50 | — |
| 2024-05-16 | 38.36 | $12.50 | 800 |
| 2024-05-15 | 39.64 | $12.25 | — |
| 2024-05-14 | 39.21 | $12.25 | — |
| 2024-05-13 | 38.76 | $12.25 | — |
| 2024-05-10 | 38.28 | $12.25 | — |
| 2024-05-09 | 37.78 | $12.25 | — |
| 2024-05-08 | 37.25 | $12.25 | — |
| 2024-05-07 | 36.70 | $12.25 | — |
| 2024-05-06 | 36.11 | $12.25 | — |
| 2024-05-03 | 35.49 | $12.25 | — |
| 2024-05-02 | 34.85 | $12.25 | — |
| 2024-05-01 | 34.16 | $12.25 | — |
| 2024-04-30 | 33.45 | $12.25 | — |
| 2024-04-29 | 32.69 | $12.25 | — |
| 2024-04-26 | 31.89 | $12.25 | — |
| 2024-04-25 | 31.06 | $12.25 | — |
| 2024-04-24 | 30.18 | $12.25 | — |
| 2024-04-23 | 29.25 | $12.25 | — |
| 2024-04-22 | 28.27 | $12.25 | — |
| 2024-04-19 | 27.24 | $12.25 | — |
| 2024-04-18 | 26.16 | $12.25 | — |
| 2024-04-17 | 25.02 | $12.25 | — |
| 2024-04-16 | 23.82 | $12.25 | 1100 |
| 2024-04-15 | 22.56 | $12.85 | 1000 |
| 2024-04-12 | 22.01 | $12.75 | — |
| 2024-04-11 | 21.06 | $12.75 | 1400 |
| 2024-04-10 | 20.07 | $12.84 | 700 |
| 2024-04-09 | 19.15 | $13.00 | 100 |
| 2024-04-08 | 18.42 | $13.00 | 1100 |
| 2024-04-05 | 17.65 | $13.50 | 200 |
| 2024-04-04 | 17.74 | $13.25 | — |
| 2024-04-03 | 16.99 | $13.25 | — |
| 2024-04-02 | 16.21 | $13.25 | — |
| 2024-04-01 | 15.38 | $13.25 | — |
| 2024-03-28 | 14.51 | $13.25 | 100 |
| 2024-03-27 | 13.59 | $13.25 | 800 |
| 2024-03-26 | 12.62 | $13.60 | 300 |
| 2024-03-25 | 12.20 | $13.95 | — |
| 2024-03-22 | 12.53 | $13.95 | — |
| 2024-03-21 | 12.89 | $13.95 | 200 |
| 2024-03-20 | 13.26 | $13.93 | 300 |
| 2024-03-19 | 13.59 | $13.95 | — |
| 2024-03-18 | 13.99 | $13.95 | 300 |
| 2024-03-15 | 14.41 | $13.60 | 1233 |
| 2024-03-14 | 14.85 | $13.50 | — |
| 2024-03-13 | 14.17 | $13.50 | 1614 |
| 2024-03-12 | 13.45 | $14.09 | — |
| 2024-03-11 | 13.92 | $14.09 | — |
| 2024-03-08 | 14.41 | $14.09 | — |
| 2024-03-07 | 14.92 | $14.09 | 102 |
| 2024-03-06 | 15.46 | $14.45 | — |
| 2024-03-05 | 15.57 | $14.45 | 100 |
| 2024-03-04 | 15.67 | $14.25 | — |
| 2024-03-01 | 16.26 | $14.25 | — |
| 2024-02-29 | 16.89 | $14.25 | — |
| 2024-02-28 | 17.54 | $14.25 | — |
| 2024-02-27 | 18.23 | $14.25 | — |
| 2024-02-26 | 18.96 | $14.25 | 800 |
| 2024-02-23 | 19.73 | $14.00 | 325 |
| 2024-02-22 | 20.07 | $14.05 | 2533 |
| 2024-02-21 | 20.54 | $14.30 | 200 |
| 2024-02-20 | 21.59 | $14.31 | 200 |
| 2024-02-16 | 22.71 | $14.50 | — |
| 2024-02-15 | 23.45 | $14.50 | 200 |
| 2024-02-14 | 24.23 | $14.50 | 300 |
| 2024-02-13 | 25.05 | $14.00 | — |
| 2024-02-12 | 25.62 | $14.00 | — |
| 2024-02-09 | 26.22 | $14.00 | — |
| 2024-02-08 | 26.85 | $14.00 | — |
| 2024-02-07 | 27.51 | $14.00 | 1500 |
| 2024-02-06 | 28.21 | $15.00 | — |
| 2024-02-05 | 27.59 | $15.00 | — |
| 2024-02-02 | 26.93 | $15.00 | 200 |
| 2024-02-01 | 26.24 | $15.00 | — |
| 2024-01-31 | 25.52 | $15.00 | 300 |
| 2024-01-30 | 24.75 | $15.00 | — |
| 2024-01-29 | 23.94 | $15.00 | — |
| 2024-01-26 | 23.10 | $15.00 | 332 |
| 2024-01-25 | 22.20 | $14.50 | — |
| 2024-01-24 | 22.10 | $14.50 | — |
| 2024-01-23 | 22.00 | $14.50 | — |
| 2024-01-22 | 21.89 | $14.50 | — |
| 2024-01-19 | 21.77 | $14.50 | — |
| 2024-01-18 | 21.65 | $14.50 | — |
| 2024-01-17 | 21.52 | $14.50 | — |
| 2024-01-16 | 21.38 | $14.50 | — |
| 2024-01-12 | 21.24 | $14.50 | 400 |
| 2024-01-11 | 21.09 | $14.00 | — |
| 2024-01-10 | 21.73 | $14.00 | — |
| 2024-01-09 | 22.41 | $14.00 | — |
| 2024-01-08 | 23.12 | $14.00 | — |
| 2024-01-05 | 23.88 | $14.00 | — |
| 2024-01-04 | 24.67 | $14.00 | — |
| 2024-01-03 | 25.50 | $14.00 | 119 |
| 2024-01-02 | 26.38 | $14.00 | — |
| 2023-12-29 | 27.30 | $14.00 | 1000 |
| 2023-12-28 | 28.27 | $13.85 | 900 |
| 2023-12-27 | 29.49 | $12.75 | — |
| 2023-12-26 | 29.41 | $12.75 | — |
| 2023-12-22 | 29.34 | $12.75 | — |
| 2023-12-21 | 29.26 | $12.75 | — |
| 2023-12-20 | 29.18 | $12.75 | — |
| 2023-12-19 | 29.09 | $12.75 | 501 |
| 2023-12-18 | 29.00 | $13.50 | — |
| 2023-12-15 | 29.76 | $13.50 | 500 |
| 2023-12-14 | 30.56 | $13.50 | — |
| 2023-12-13 | 31.41 | $13.50 | 200 |
| 2023-12-12 | 32.29 | $13.90 | — |
| 2023-12-11 | 33.74 | $13.90 | — |
| 2023-12-08 | 35.26 | $13.90 | 200 |
| 2023-12-07 | 36.87 | $13.90 | 100 |
| 2023-12-06 | 38.50 | $13.00 | 9000 |
| 2023-12-05 | 38.73 | $12.84 | — |
| 2023-12-04 | 38.64 | $12.84 | 300 |
| 2023-12-01 | 38.54 | $13.00 | 100 |
| 2023-11-30 | 38.58 | $13.25 | 100 |
| 2023-11-29 | 38.85 | $13.00 | — |
| 2023-11-28 | 38.63 | $13.00 | — |
| 2023-11-27 | 38.40 | $13.00 | 400 |
| 2023-11-24 | 38.15 | $13.88 | — |
| 2023-11-22 | 38.73 | $13.88 | — |
| 2023-11-21 | 39.34 | $13.88 | — |
| 2023-11-20 | 39.98 | $13.88 | 1315 |
| 2023-11-17 | 40.65 | $13.00 | 9811 |
| 2023-11-16 | 39.36 | $13.40 | 100 |
| 2023-11-15 | 38.58 | $13.50 | — |
| 2023-11-14 | 37.86 | $13.50 | 800 |
| 2023-11-13 | 37.10 | $13.56 | — |
| 2023-11-10 | 36.36 | $13.56 | — |
| 2023-11-09 | 35.58 | $13.56 | — |
| 2023-11-08 | 34.76 | $13.56 | — |
| 2023-11-07 | 33.90 | $13.56 | 1030 |
| 2023-11-06 | 32.99 | $14.02 | — |
| 2023-11-03 | 32.44 | $14.02 | 300 |
| 2023-11-02 | 31.86 | $13.75 | 3200 |
| 2023-11-01 | 31.08 | $14.00 | 300 |
| 2023-10-31 | 30.73 | $14.10 | — |
| 2023-10-30 | 30.47 | $14.10 | 900 |
| 2023-10-27 | 30.20 | $14.50 | 100 |
| 2023-10-26 | 30.40 | $14.75 | — |
| 2023-10-25 | 30.97 | $14.75 | — |
| 2023-10-24 | 31.56 | $14.75 | — |
| 2023-10-23 | 32.19 | $14.75 | 100 |
| 2023-10-20 | 32.85 | $14.70 | — |
| 2023-10-19 | 33.45 | $14.70 | — |
| 2023-10-18 | 34.08 | $14.70 | 500 |
| 2023-10-17 | 34.74 | $14.20 | — |
| 2023-10-16 | 34.48 | $14.20 | 225 |
| 2023-10-13 | 34.21 | $15.00 | — |
| 2023-10-12 | 34.79 | $15.00 | 100 |
| 2023-10-11 | 35.41 | $14.75 | 2500 |
| 2023-10-10 | 35.52 | $15.30 | — |
| 2023-10-09 | 36.38 | $15.30 | — |
| 2023-10-06 | 37.29 | $15.30 | 300 |
| 2023-10-05 | 38.24 | $14.40 | 546 |
| 2023-10-04 | 36.55 | $15.15 | 200 |
| 2023-10-03 | 35.57 | $15.35 | — |
| 2023-10-02 | 34.90 | $15.35 | — |
| 2023-09-29 | 34.19 | $15.35 | — |
| 2023-09-28 | 33.44 | $15.35 | 420 |
| 2023-09-27 | 32.65 | $15.35 | 1000 |
| 2023-09-26 | 31.83 | $15.35 | 400 |
| 2023-09-25 | 30.96 | $15.40 | — |
| 2023-09-22 | 29.58 | $15.40 | 1500 |
| 2023-09-21 | 28.14 | $16.00 | 100 |
| 2023-09-20 | 27.66 | $16.25 | — |
| 2023-09-19 | 27.91 | $16.25 | — |
| 2023-09-18 | 28.17 | $16.25 | — |
| 2023-09-15 | 28.45 | $16.25 | 604 |
| 2023-09-14 | 28.74 | $16.25 | — |
| 2023-09-13 | 29.04 | $16.25 | 100 |
| 2023-09-12 | 29.36 | $16.00 | — |
| 2023-09-11 | 28.42 | $16.00 | — |
| 2023-09-08 | 27.42 | $16.00 | 1000 |
| 2023-09-07 | 26.37 | $16.11 | — |
| 2023-09-06 | 25.49 | $16.11 | — |
| 2023-09-05 | 24.56 | $16.11 | — |
| 2023-09-01 | 23.59 | $16.11 | — |
| 2023-08-31 | 22.56 | $16.11 | 310 |
| 2023-08-30 | 21.48 | $16.34 | 600 |
| 2023-08-29 | 20.79 | $16.70 | — |
| 2023-08-28 | 21.07 | $16.70 | — |
| 2023-08-25 | 21.36 | $16.70 | — |
| 2023-08-24 | 21.66 | $16.70 | — |
| 2023-08-23 | 21.98 | $16.70 | 3000 |
| 2023-08-22 | 22.31 | $16.60 | — |
| 2023-08-21 | 22.26 | $16.60 | 320 |
| 2023-08-18 | 22.21 | $16.70 | — |
| 2023-08-17 | 22.41 | $16.70 | — |
| 2023-08-16 | 22.63 | $16.70 | — |
| 2023-08-15 | 22.85 | $16.70 | — |
| 2023-08-14 | 23.09 | $16.70 | — |
| 2023-08-11 | 23.34 | $16.70 | — |
| 2023-08-10 | 23.60 | $16.70 | — |
| 2023-08-09 | 23.87 | $16.70 | 500 |
| 2023-08-08 | 24.16 | $16.60 | — |
| 2023-08-07 | 24.19 | $16.60 | 1800 |
| 2023-08-04 | 24.22 | $16.80 | 125 |
| 2023-08-03 | 24.61 | $16.80 | — |
| 2023-08-02 | 25.01 | $16.80 | 100 |
| 2023-08-01 | 25.43 | $16.80 | — |
| 2023-07-31 | 25.87 | $16.80 | 400 |
| 2023-07-28 | 26.34 | $16.82 | — |
| 2023-07-27 | 26.86 | $16.82 | — |
| 2023-07-26 | 27.41 | $16.82 | — |
| 2023-07-25 | 27.99 | $16.82 | 400 |
| 2023-07-24 | 28.60 | $17.00 | 300 |
| 2023-07-21 | 29.47 | $18.49 | — |
| 2023-07-20 | 28.47 | $18.49 | — |
| 2023-07-19 | 27.42 | $18.49 | — |
| 2023-07-18 | 26.31 | $18.49 | 100 |
| 2023-07-17 | 25.15 | $18.49 | — |
| 2023-07-14 | 23.92 | $18.49 | — |
| 2023-07-13 | 22.63 | $18.49 | — |
| 2023-07-12 | 21.28 | $18.49 | — |
| 2023-07-11 | 19.85 | $18.49 | — |
| 2023-07-10 | 18.34 | $18.49 | — |
| 2023-07-07 | 16.76 | $18.49 | 200 |
| 2023-07-06 | 15.09 | $16.80 | — |
| 2023-07-05 | 15.51 | $16.80 | — |
| 2023-07-03 | 15.94 | $16.80 | — |
| 2023-06-30 | 16.40 | $16.80 | — |
| 2023-06-29 | 16.89 | $16.80 | — |
| 2023-06-28 | 17.39 | $16.80 | — |
| 2023-06-27 | 17.93 | $16.80 | — |
| 2023-06-26 | 18.49 | $16.80 | — |
| 2023-06-23 | 19.09 | $16.80 | — |
| 2023-06-22 | 19.71 | $16.80 | — |
| 2023-06-21 | 20.37 | $16.80 | — |
| 2023-06-20 | 21.06 | $16.80 | — |
| 2023-06-16 | 21.79 | $16.80 | — |
| 2023-06-15 | 22.56 | $16.80 | 800 |
| 2023-06-14 | 23.36 | $17.77 | — |
| 2023-06-13 | 22.59 | $17.77 | — |
| 2023-06-12 | 21.77 | $17.77 | 900 |
| 2023-06-09 | 20.91 | $16.44 | — |
| 2023-06-08 | 21.67 | $16.44 | — |
| 2023-06-07 | 22.48 | $16.44 | 400 |
| 2023-06-06 | 23.32 | $16.44 | — |
| 2023-06-05 | 24.21 | $16.44 | 200 |
| 2023-06-02 | 25.15 | $17.50 | — |
| 2023-06-01 | 23.55 | $17.50 | 200 |
| 2023-05-31 | 21.87 | $16.36 | — |
| 2023-05-30 | 21.99 | $16.36 | — |
| 2023-05-26 | 22.13 | $16.36 | 214 |
| 2023-05-25 | 22.27 | $16.40 | 715 |
| 2023-05-24 | 22.26 | $16.40 | 100 |
| 2023-05-23 | 22.25 | $16.50 | — |
| 2023-05-22 | 21.86 | $16.50 | 100 |
| 2023-05-19 | 21.44 | $16.65 | 2100 |
| 2023-05-18 | 21.00 | $16.80 | 600 |
| 2023-05-17 | 20.54 | $16.30 | — |
| 2023-05-16 | 21.25 | $16.30 | — |
| 2023-05-15 | 21.99 | $16.30 | — |
| 2023-05-12 | 22.77 | $16.30 | — |
| 2023-05-11 | 23.60 | $16.30 | — |
| 2023-05-10 | 24.47 | $16.30 | 100 |
| 2023-05-09 | 25.38 | $16.50 | — |
| 2023-05-08 | 25.75 | $16.50 | 100 |
| 2023-05-05 | 26.14 | $16.48 | — |
| 2023-05-04 | 26.59 | $16.48 | 300 |
| 2023-05-03 | 27.07 | $16.80 | 300 |
| 2023-05-02 | 26.58 | $16.80 | — |
| 2023-05-01 | 26.06 | $16.80 | 500 |
| 2023-04-28 | 25.52 | $16.80 | 100 |
| 2023-04-27 | 24.95 | $16.80 | — |
| 2023-04-26 | 24.35 | $16.80 | — |
| 2023-04-25 | 23.72 | $16.80 | 200 |
| 2023-04-24 | 23.05 | $16.79 | — |
| 2023-04-21 | 23.93 | $16.79 | — |
| 2023-04-20 | 24.86 | $16.79 | 100 |
| 2023-04-19 | 25.84 | $16.75 | 100 |
| 2023-04-18 | 26.75 | $16.75 | — |
| 2023-04-17 | 27.71 | $16.75 | 100 |
| 2023-04-14 | 28.72 | $16.75 | — |
| 2023-04-13 | 29.79 | $16.75 | — |
| 2023-04-12 | 30.91 | $16.75 | 200 |
| 2023-04-11 | 32.09 | $17.82 | — |
| 2023-04-10 | 31.00 | $17.82 | — |
| 2023-04-06 | 29.85 | $17.82 | — |
| 2023-04-05 | 28.64 | $17.82 | — |
| 2023-04-04 | 27.37 | $17.82 | — |
| 2023-04-03 | 26.03 | $17.82 | — |
| 2023-03-31 | 24.62 | $17.82 | 200 |
| 2023-03-30 | 23.13 | $17.30 | — |
| 2023-03-29 | 22.62 | $17.30 | — |
| 2023-03-28 | 22.08 | $17.30 | 500 |
| 2023-03-27 | 21.51 | $17.30 | — |
| 2023-03-24 | 20.91 | $17.30 | 2525 |
| 2023-03-23 | 20.28 | $17.25 | — |
| 2023-03-22 | 19.70 | $17.25 | 1503 |
| 2023-03-21 | 19.10 | $17.25 | 1100 |
| 2023-03-20 | 18.46 | $17.00 | 3000 |
| 2023-03-17 | 18.22 | $17.00 | 1601 |
| 2023-03-16 | 17.96 | $16.25 | 100 |
| 2023-03-15 | 18.21 | $16.25 | 100 |
| 2023-03-14 | 18.48 | $16.25 | — |
| 2023-03-13 | 18.76 | $16.25 | 700 |
| 2023-03-10 | 19.06 | $16.84 | — |
| 2023-03-09 | 18.77 | $16.84 | — |
| 2023-03-08 | 18.48 | $16.84 | 1300 |
| 2023-03-07 | 18.17 | $16.75 | 300 |
| 2023-03-06 | 18.08 | $17.00 | — |
| 2023-03-03 | 16.80 | $17.00 | — |
| 2023-03-02 | 15.45 | $17.00 | — |
| 2023-03-01 | 14.03 | $17.00 | 600 |
| 2023-02-28 | 12.54 | $16.75 | 300 |
| 2023-02-27 | 11.51 | $16.55 | 700 |
| 2023-02-24 | 10.44 | $16.60 | — |
| 2023-02-23 | 10.57 | $16.60 | — |
| 2023-02-22 | 10.70 | $16.60 | — |
| 2023-02-21 | 10.84 | $16.60 | 100 |
| 2023-02-17 | 11.00 | $16.66 | 3800 |
| 2023-02-16 | 10.90 | $16.75 | 3900 |
| 2023-02-15 | 10.80 | $16.55 | — |
| 2023-02-14 | 11.32 | $16.55 | — |
| 2023-02-13 | 11.87 | $16.55 | — |
| 2023-02-10 | 12.45 | $16.55 | 3941 |
| 2023-02-09 | 13.07 | $17.00 | — |
| 2023-02-08 | 11.69 | $17.00 | — |
| 2023-02-07 | 10.24 | $17.00 | 300 |
| 2023-02-06 | 8.72 | $16.95 | 1900 |
| 2023-02-03 | 7.24 | $16.40 | — |
| 2023-02-02 | 7.17 | $16.40 | — |
| 2023-02-01 | 7.10 | $16.40 | — |
| 2023-01-31 | 7.02 | $16.40 | — |
| 2023-01-30 | 6.93 | $16.40 | 200 |
| 2023-01-27 | 6.84 | $16.35 | — |
| 2023-01-26 | 6.45 | $16.35 | 1300 |
| 2023-01-25 | 6.03 | $16.50 | — |
| 2023-01-24 | 6.34 | $16.50 | — |
| 2023-01-23 | 6.68 | $16.50 | — |
| 2023-01-20 | 7.03 | $16.50 | — |
| 2023-01-19 | 7.40 | $16.50 | — |
| 2023-01-18 | 7.79 | $16.50 | 500 |
| 2023-01-17 | 8.20 | $16.50 | — |
| 2023-01-13 | 8.63 | $16.50 | — |
| 2023-01-12 | 9.08 | $16.50 | — |
| 2023-01-11 | 9.56 | $16.50 | — |
| 2023-01-10 | 10.06 | $16.50 | — |
| 2023-01-09 | 10.59 | $16.50 | — |
| 2023-01-06 | 11.15 | $16.50 | 500 |
| 2023-01-05 | 11.74 | $16.33 | — |
| 2023-01-04 | 11.78 | $16.33 | 6400 |
| 2023-01-03 | 11.83 | $16.30 | 200 |
| 2022-12-30 | 11.71 | $16.30 | 5700 |
| 2022-12-29 | 11.59 | $16.30 | 300 |
| 2022-12-28 | 11.42 | $16.40 | — |
| 2022-12-27 | 11.49 | $16.40 | — |
| 2022-12-23 | 11.56 | $16.40 | — |
| 2022-12-22 | 11.63 | $16.40 | 300 |
| 2022-12-21 | 11.71 | $16.73 | — |
| 2022-12-20 | 12.06 | $16.73 | 300 |
| 2022-12-19 | 12.43 | $16.65 | 101 |
| 2022-12-16 | 13.01 | $16.75 | 126 |
| 2022-12-15 | 13.37 | $16.88 | 430 |
| 2022-12-14 | 13.74 | $16.67 | — |
| 2022-12-13 | 14.30 | $16.67 | 600 |
| 2022-12-12 | 14.89 | $16.75 | — |
| 2022-12-09 | 15.66 | $16.75 | 300 |
| 2022-12-08 | 16.46 | $16.94 | 200 |
| 2022-12-07 | 16.88 | $16.94 | 114 |
| 2022-12-06 | 17.31 | $16.94 | 14100 |
| 2022-12-05 | 17.77 | $16.98 | — |
| 2022-12-02 | 18.17 | $16.98 | — |
| 2022-12-01 | 18.58 | $16.98 | 3836 |
| 2022-11-30 | 19.02 | $16.60 | — |
| 2022-11-29 | 19.90 | $16.60 | — |
| 2022-11-28 | 20.83 | $16.60 | — |
| 2022-11-25 | 21.80 | $16.60 | — |
| 2022-11-23 | 22.82 | $16.60 | — |
| 2022-11-22 | 23.90 | $16.60 | 414 |
| 2022-11-21 | 25.04 | $16.77 | 6100 |
| 2022-11-18 | 26.23 | $16.76 | 1213 |
| 2022-11-17 | 27.48 | $17.25 | 300 |
| 2022-11-16 | 28.45 | $16.50 | 1400 |
| 2022-11-15 | 29.27 | $17.00 | 4500 |
| 2022-11-14 | 30.13 | $16.25 | — |
| 2022-11-11 | 29.39 | $16.25 | — |
| 2022-11-10 | 28.60 | $16.25 | — |
| 2022-11-09 | 27.77 | $16.25 | — |
| 2022-11-08 | 26.90 | $16.25 | 500 |
| 2022-11-07 | 25.98 | $17.35 | — |
| 2022-11-04 | 26.37 | $17.35 | 10100 |
| 2022-11-03 | 26.78 | $17.00 | 5800 |
| 2022-11-02 | 27.21 | $17.48 | — |
| 2022-11-01 | 28.56 | $17.48 | 100 |
| 2022-10-31 | 29.99 | $17.50 | — |
| 2022-10-28 | 31.53 | $17.50 | 826 |
| 2022-10-27 | 33.15 | $17.55 | — |
| 2022-10-26 | 34.84 | $17.55 | 200 |
| 2022-10-25 | 36.61 | $17.73 | 100 |
| 2022-10-24 | 38.15 | $17.14 | — |
| 2022-10-21 | 39.36 | $17.14 | — |
| 2022-10-20 | 40.63 | $17.14 | — |
| 2022-10-19 | 41.97 | $17.14 | — |
| 2022-10-18 | 43.39 | $17.14 | 300 |
| 2022-10-17 | 44.87 | $18.00 | — |
| 2022-10-14 | 46.33 | $18.00 | — |
| 2022-10-13 | 47.87 | $18.00 | 5100 |
| 2022-10-12 | 49.49 | $18.00 | — |
| 2022-10-11 | 50.12 | $18.00 | — |
| 2022-10-10 | 50.77 | $18.00 | — |
| 2022-10-07 | 51.46 | $18.00 | 700 |
| 2022-10-06 | 52.19 | $18.50 | 1546 |
| 2022-10-05 | 53.44 | $18.30 | 200 |
| 2022-10-04 | 53.90 | $18.00 | 103 |
| 2022-10-03 | 52.73 | $17.96 | 331 |
| 2022-09-30 | 51.43 | $17.96 | 100 |
| 2022-09-29 | 49.88 | $18.00 | 600 |
| 2022-09-28 | 48.27 | $18.30 | — |
| 2022-09-27 | 46.81 | $18.30 | — |
| 2022-09-26 | 45.27 | $18.30 | 400 |
| 2022-09-23 | 43.66 | $18.65 | — |
| 2022-09-22 | 42.33 | $18.65 | 100 |
| 2022-09-21 | 40.94 | $19.00 | 200 |
| 2022-09-20 | 40.08 | $19.00 | 403 |
| 2022-09-19 | 39.18 | $19.08 | — |
| 2022-09-16 | 38.42 | $19.08 | 435 |
| 2022-09-15 | 37.61 | $19.14 | — |
| 2022-09-14 | 36.91 | $19.14 | — |
| 2022-09-13 | 36.17 | $19.14 | — |
| 2022-09-12 | 35.39 | $19.14 | — |
| 2022-09-09 | 34.57 | $19.14 | — |
| 2022-09-08 | 33.71 | $19.14 | — |
| 2022-09-07 | 32.80 | $19.14 | — |
| 2022-09-06 | 31.84 | $19.14 | 200 |
| 2022-09-02 | 30.83 | $19.40 | 300 |
| 2022-09-01 | 30.30 | $19.50 | 300 |
| 2022-08-31 | 30.00 | $19.55 | — |
| 2022-08-30 | 29.81 | $19.55 | — |
| 2022-08-29 | 29.61 | $19.55 | — |
| 2022-08-26 | 29.41 | $19.55 | — |
| 2022-08-25 | 29.19 | $19.55 | — |
| 2022-08-24 | 28.96 | $19.55 | — |
| 2022-08-23 | 28.71 | $19.55 | — |
| 2022-08-22 | 28.46 | $19.55 | — |
| 2022-08-19 | 28.19 | $19.55 | — |
| 2022-08-18 | 27.91 | $19.55 | — |
| 2022-08-17 | 27.61 | $19.55 | — |
| 2022-08-16 | 27.30 | $19.55 | — |
| 2022-08-15 | 26.97 | $19.55 | — |
| 2022-08-12 | 26.62 | $19.55 | — |
| 2022-08-11 | 26.26 | $19.55 | 120 |
| 2022-08-10 | 25.87 | $19.88 | — |
| 2022-08-09 | 25.96 | $19.88 | — |
| 2022-08-08 | 26.04 | $19.88 | 11200 |
| 2022-08-05 | 26.13 | $19.55 | 200 |
| 2022-08-04 | 25.19 | $19.93 | 5200 |
| 2022-08-03 | 24.72 | $19.55 | — |
| 2022-08-02 | 22.77 | $19.55 | — |
| 2022-08-01 | 20.73 | $19.55 | — |
| 2022-07-29 | 18.58 | $19.55 | 1000 |
| 2022-07-28 | 16.31 | $19.55 | 8200 |
| 2022-07-27 | 13.93 | $20.00 | — |
| 2022-07-26 | 12.86 | $20.00 | — |
| 2022-07-25 | 11.74 | $20.00 | 2410 |
| 2022-07-22 | 10.56 | $20.25 | — |
| 2022-07-21 | 10.26 | $20.25 | 200 |
| 2022-07-20 | 9.95 | $20.33 | 700 |
| 2022-07-19 | 9.88 | $20.35 | 800 |
| 2022-07-18 | 9.88 | $20.38 | — |
| 2022-07-15 | 9.98 | $20.38 | 1210 |
| 2022-07-14 | 10.08 | $20.20 | — |
| 2022-07-13 | 9.46 | $20.20 | 200 |
| 2022-07-12 | 8.81 | $20.30 | 200 |
| 2022-07-11 | 8.40 | $20.50 | — |
| 2022-07-08 | 8.64 | $20.50 | 1000 |
| 2022-07-07 | 8.88 | $20.50 | — |
| 2022-07-06 | 9.14 | $20.50 | — |
| 2022-07-05 | 9.41 | $20.50 | — |
| 2022-07-01 | 9.69 | $20.50 | — |
| 2022-06-30 | 9.99 | $20.50 | — |
| 2022-06-29 | 10.31 | $20.50 | — |
| 2022-06-28 | 10.64 | $20.50 | 11619 |
| 2022-06-27 | 10.99 | $20.50 | — |
| 2022-06-24 | 11.09 | $20.50 | 1200 |
| 2022-06-23 | 11.19 | $20.65 | 1933 |
| 2022-06-22 | 11.30 | $20.55 | 203 |
| 2022-06-21 | 11.16 | $20.70 | 120 |
| 2022-06-17 | 11.32 | $20.70 | 12400 |
| 2022-06-16 | 11.48 | $20.65 | 11800 |
| 2022-06-15 | 11.82 | $20.70 | — |
| 2022-06-14 | 12.28 | $20.70 | 31300 |
| 2022-06-13 | 12.75 | $20.67 | 29900 |
| 2022-06-10 | 13.33 | $20.80 | — |
| 2022-06-09 | 13.54 | $20.80 | — |
| 2022-06-08 | 13.75 | $20.80 | 500 |
| 2022-06-07 | 13.98 | $21.40 | — |
| 2022-06-06 | 14.05 | $21.40 | — |
| 2022-06-03 | 14.13 | $21.40 | — |
| 2022-06-02 | 14.22 | $21.40 | — |
| 2022-06-01 | 14.30 | $21.40 | 300 |
| 2022-05-31 | 14.40 | $21.50 | — |
| 2022-05-27 | 14.30 | $21.50 | — |
| 2022-05-26 | 14.20 | $21.50 | 100 |
| 2022-05-25 | 14.10 | $21.50 | — |
| 2022-05-24 | 13.99 | $21.50 | — |
| 2022-05-23 | 13.87 | $21.50 | 2101 |
| 2022-05-20 | 13.75 | $20.99 | — |
| 2022-05-19 | 14.23 | $20.99 | — |
| 2022-05-18 | 14.74 | $20.99 | 8800 |
| 2022-05-17 | 15.27 | $20.80 | 4800 |
| 2022-05-16 | 15.34 | $21.50 | 300 |
| 2022-05-13 | 15.86 | $21.75 | 100 |
| 2022-05-12 | 15.93 | $21.50 | 204 |
| 2022-05-11 | 16.02 | $21.50 | 800 |
| 2022-05-10 | 16.11 | $21.50 | — |
| 2022-05-09 | 16.55 | $21.50 | 500 |
| 2022-05-06 | 17.01 | $21.50 | 300 |
| 2022-05-05 | 17.63 | $20.67 | — |
| 2022-05-04 | 17.15 | $20.67 | — |
| 2022-05-03 | 16.65 | $20.67 | — |
| 2022-05-02 | 16.12 | $20.67 | 1200 |
| 2022-04-29 | 15.56 | $21.75 | — |
| 2022-04-28 | 15.99 | $21.75 | — |
| 2022-04-27 | 16.44 | $21.75 | — |
| 2022-04-26 | 16.91 | $21.75 | — |
| 2022-04-25 | 17.41 | $21.75 | — |
| 2022-04-22 | 17.94 | $21.75 | — |
| 2022-04-21 | 18.50 | $21.75 | 100 |
| 2022-04-20 | 19.08 | $20.60 | 1300 |
| 2022-04-19 | 18.79 | $20.90 | 1300 |
| 2022-04-18 | 19.01 | $21.50 | 347 |
| 2022-04-14 | 19.30 | $21.50 | — |
| 2022-04-13 | 20.14 | $21.50 | 9019 |
| 2022-04-12 | 21.01 | $21.75 | — |
| 2022-04-11 | 21.11 | $21.75 | 100 |
| 2022-04-08 | 21.22 | $21.67 | — |
| 2022-04-07 | 21.52 | $21.67 | — |
| 2022-04-06 | 21.84 | $21.67 | — |
| 2022-04-05 | 22.18 | $21.67 | 6701 |
| 2022-04-04 | 22.54 | $21.40 | 1100 |
| 2022-04-01 | 23.29 | $22.00 | 300 |
| 2022-03-31 | 21.78 | $21.60 | 125 |
| 2022-03-30 | 21.06 | $21.50 | — |
| 2022-03-29 | 20.61 | $21.50 | — |
| 2022-03-28 | 20.14 | $21.50 | 530 |
| 2022-03-25 | 19.63 | $21.60 | — |
| 2022-03-24 | 18.54 | $21.60 | 11000 |
| 2022-03-23 | 17.39 | $21.60 | 1300 |
| 2022-03-22 | 16.18 | $21.50 | — |
| 2022-03-21 | 15.14 | $21.50 | — |
| 2022-03-18 | 14.05 | $21.50 | — |
| 2022-03-17 | 12.90 | $21.50 | — |
| 2022-03-16 | 11.69 | $21.50 | — |
| 2022-03-15 | 10.42 | $21.50 | 300 |
| 2022-03-14 | 9.08 | $21.47 | 1000 |
| 2022-03-11 | 7.73 | $20.75 | — |
| 2022-03-10 | 7.75 | $20.75 | — |
| 2022-03-09 | 7.77 | $20.75 | — |
| 2022-03-08 | 7.79 | $20.75 | — |
| 2022-03-07 | 7.82 | $20.75 | — |
| 2022-03-04 | 7.84 | $20.75 | — |
| 2022-03-03 | 7.87 | $20.75 | — |
| 2022-03-02 | 7.89 | $20.75 | — |
| 2022-03-01 | 7.92 | $20.75 | — |
| 2022-02-28 | 7.95 | $20.75 | — |
| 2022-02-25 | 7.98 | $20.75 | — |
| 2022-02-24 | 8.01 | $20.75 | 649 |
| 2022-02-23 | 8.05 | $21.00 | 800 |
| 2022-02-22 | 8.19 | $21.00 | — |
| 2022-02-18 | 8.33 | $21.00 | 1200 |
| 2022-02-17 | 8.49 | $20.77 | — |
| 2022-02-16 | 8.61 | $20.77 | 125 |
| 2022-02-15 | 8.74 | $20.75 | — |
| 2022-02-14 | 8.83 | $20.75 | — |
| 2022-02-11 | 8.92 | $20.75 | 132 |
| 2022-02-10 | 9.01 | $20.75 | — |
| 2022-02-09 | 9.11 | $20.75 | — |
| 2022-02-08 | 9.21 | $20.75 | — |
| 2022-02-07 | 9.32 | $20.75 | — |
| 2022-02-04 | 9.43 | $20.75 | — |
| 2022-02-03 | 9.55 | $20.75 | — |
| 2022-02-02 | 9.68 | $20.75 | — |
| 2022-02-01 | 9.81 | $20.75 | 105 |
| 2022-01-31 | 9.95 | $20.70 | — |
| 2022-01-28 | 10.02 | $20.70 | — |
| 2022-01-27 | 10.09 | $20.70 | 300 |
| 2022-01-26 | 10.17 | $21.25 | 1500 |
| 2022-01-25 | 10.43 | $20.75 | — |
| 2022-01-24 | 10.50 | $20.75 | — |
| 2022-01-21 | 10.58 | $20.75 | 1000 |
| 2022-01-20 | 10.65 | $21.22 | — |
| 2022-01-19 | 11.03 | $21.22 | — |
| 2022-01-18 | 11.43 | $21.22 | 200 |
| 2022-01-14 | 11.85 | $21.00 | 100 |
| 2022-01-13 | 12.36 | $20.60 | — |
| 2022-01-12 | 12.29 | $20.60 | — |
| 2022-01-11 | 12.22 | $20.60 | 100 |
| 2022-01-10 | 12.14 | $20.56 | — |
| 2022-01-07 | 12.00 | $20.56 | — |
| 2022-01-06 | 11.85 | $20.56 | — |
| 2022-01-05 | 11.70 | $20.56 | — |
| 2022-01-04 | 11.53 | $20.56 | 1600 |
| 2022-01-03 | 11.36 | $20.90 | 200 |
| 2021-12-31 | 11.50 | $20.90 | 527 |
| 2021-12-30 | 11.64 | $20.88 | 100 |
| 2021-12-29 | 12.14 | $20.90 | — |
| 2021-12-28 | 12.70 | $20.90 | — |
| 2021-12-27 | 13.28 | $20.90 | — |
| 2021-12-23 | 13.89 | $20.90 | — |
| 2021-12-22 | 14.54 | $20.90 | 300 |
| 2021-12-21 | 15.21 | $20.15 | 300 |
| 2021-12-20 | 15.28 | $20.10 | 2400 |
| 2021-12-17 | 15.30 | $20.10 | — |
| 2021-12-16 | 15.32 | $20.10 | 300 |
| 2021-12-15 | 15.35 | $20.10 | 1200 |
| 2021-12-14 | 15.37 | $20.05 | 10743 |
| 2021-12-13 | 15.40 | $21.50 | 614 |
| 2021-12-10 | 16.05 | $21.50 | — |
| 2021-12-09 | 16.74 | $21.50 | — |
| 2021-12-08 | 17.46 | $21.50 | 200 |
| 2021-12-07 | 18.22 | $21.54 | 100 |
| 2021-12-06 | 19.14 | $21.50 | — |
| 2021-12-03 | 20.15 | $21.50 | — |
| 2021-12-02 | 21.20 | $21.50 | 200 |
| 2021-12-01 | 22.31 | $21.55 | — |
| 2021-11-30 | 23.45 | $21.55 | 934 |
| 2021-11-29 | 24.65 | $23.02 | 222 |
| 2021-11-26 | 25.14 | $23.75 | — |
| 2021-11-24 | 25.15 | $23.75 | 1100 |
| 2021-11-23 | 25.16 | $21.70 | 300 |
| 2021-11-22 | 26.14 | $21.50 | 1010 |
| 2021-11-19 | 27.23 | $23.96 | 1100 |
| 2021-11-18 | 27.29 | $21.51 | — |
| 2021-11-17 | 28.41 | $21.51 | 100 |
| 2021-11-16 | 29.59 | $21.90 | 600 |
| 2021-11-15 | 31.14 | $22.00 | — |
| 2021-11-12 | 32.68 | $22.00 | — |
| 2021-11-11 | 34.30 | $22.00 | — |
| 2021-11-10 | 36.00 | $22.00 | — |
| 2021-11-09 | 37.80 | $22.00 | 1000 |
| 2021-11-08 | 39.69 | $24.96 | — |
| 2021-11-05 | 38.44 | $24.96 | — |
| 2021-11-04 | 37.14 | $24.96 | 1003 |
| 2021-11-03 | 35.76 | $21.31 | — |
| 2021-11-02 | 37.58 | $21.31 | 1021 |
| 2021-11-01 | 39.50 | $21.85 | — |
| 2021-10-29 | 40.00 | $21.85 | — |
| 2021-10-28 | 40.54 | $21.85 | — |
| 2021-10-27 | 41.10 | $21.85 | — |
| 2021-10-26 | 41.69 | $21.85 | 100 |
| 2021-10-25 | 42.31 | $21.85 | — |
| 2021-10-22 | 42.97 | $21.85 | 200 |
| 2021-10-21 | 43.66 | $21.98 | 100 |
| 2021-10-20 | 43.69 | $21.80 | 220 |
| 2021-10-19 | 43.85 | $21.98 | — |
| 2021-10-18 | 43.42 | $21.98 | 200 |
| 2021-10-15 | 42.97 | $21.25 | — |
| 2021-10-14 | 43.54 | $21.25 | — |
| 2021-10-13 | 44.14 | $21.25 | — |
| 2021-10-12 | 44.77 | $21.25 | — |
| 2021-10-11 | 45.44 | $21.25 | — |
| 2021-10-08 | 46.14 | $21.25 | — |
| 2021-10-07 | 46.87 | $21.25 | — |
| 2021-10-06 | 47.65 | $21.25 | — |
| 2021-10-05 | 48.46 | $21.25 | — |
| 2021-10-04 | 49.32 | $21.25 | — |
| 2021-10-01 | 50.23 | $21.25 | — |
| 2021-09-30 | 51.18 | $21.25 | — |
| 2021-09-29 | 52.18 | $21.25 | — |
| 2021-09-28 | 53.24 | $21.25 | — |
| 2021-09-27 | 54.35 | $21.25 | 5801 |
| 2021-09-24 | 55.51 | $21.99 | — |
| 2021-09-23 | 55.07 | $21.99 | 300 |
| 2021-09-22 | 54.60 | $21.99 | 200 |
| 2021-09-21 | 54.11 | $21.11 | — |
| 2021-09-20 | 54.20 | $21.11 | — |
| 2021-09-17 | 54.31 | $21.11 | — |
| 2021-09-16 | 54.41 | $21.11 | 202 |
| 2021-09-15 | 54.53 | $21.11 | — |
| 2021-09-14 | 54.65 | $21.11 | — |
| 2021-09-13 | 54.77 | $21.11 | 5000 |
| 2021-09-10 | 54.90 | $21.11 | — |
| 2021-09-09 | 55.04 | $21.11 | — |
| 2021-09-08 | 55.19 | $21.11 | — |
| 2021-09-07 | 55.34 | $21.11 | 100 |
| 2021-09-03 | 55.51 | $21.11 | — |
| 2021-09-02 | 55.68 | $21.11 | — |
| 2021-09-01 | 55.86 | $21.11 | — |
| 2021-08-31 | 56.05 | $21.11 | — |
| 2021-08-30 | 56.25 | $21.11 | 4121 |
| 2021-08-27 | 56.46 | $21.00 | 1400 |
| 2021-08-26 | 56.73 | $21.11 | — |
| 2021-08-25 | 56.87 | $21.11 | — |
| 2021-08-24 | 57.01 | $21.11 | — |
| 2021-08-23 | 57.17 | $21.11 | 500 |
| 2021-08-20 | 57.33 | $21.00 | — |
| 2021-08-19 | 57.54 | $21.00 | 300 |
| 2021-08-18 | 57.76 | $21.50 | 1020 |
| 2021-08-17 | 57.74 | $21.15 | 1000 |
| 2021-08-16 | 57.82 | $21.11 | 1400 |
| 2021-08-13 | 57.88 | $22.10 | — |
| 2021-08-12 | 56.95 | $22.10 | — |
| 2021-08-11 | 55.96 | $22.10 | 100 |
| 2021-08-10 | 54.92 | $20.90 | 420 |
| 2021-08-09 | 53.98 | $21.25 | 4448 |
| 2021-08-06 | 52.88 | $21.15 | — |
| 2021-08-05 | 51.57 | $21.15 | — |
| 2021-08-04 | 50.20 | $21.15 | — |
| 2021-08-03 | 48.75 | $21.15 | — |
| 2021-08-02 | 47.23 | $21.15 | — |
| 2021-07-30 | 45.62 | $21.15 | — |
| 2021-07-29 | 43.93 | $21.15 | 14939 |
| 2021-07-28 | 42.16 | $21.50 | — |
| 2021-07-27 | 40.00 | $21.50 | 115 |
| 2021-07-26 | 37.72 | $21.07 | 4800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected