Is FBR Limited (FBRKF) a Buy, Sell, or Hold?
OTC : FBRKF
FBR Limited
$0.0033 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 142.46K
- Market Capitalization
- $22.99M
- P/E Ratio
- -1.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
FBRKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.00 | $0.00 | 13.79% | 403.91K |
| 2026-07-15 | $0.00 | $0.00 | 10.00% | 595.68K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | -4.17% | 1.12M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 7.6M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 7.6M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 7.6M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 7.6M |
| 2026-07-01 | $0.00 | $0.00 | -4.35% | 252K |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 350K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 17.5M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 17.5M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 17.5M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 17.5M |
| 2026-06-22 | $0.00 | $0.00 | -12.12% | 350K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 550K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 350K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-15 | $0.00 | $0.00 | -17.14% | 102.75K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 28571 |
| 2026-06-11 | $0.00 | $0.00 | -5.97% | 230.3K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 28571 |
| 2026-06-09 | $0.00 | $0.00 | -20.00% | 28571 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 128.57K |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 5714 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-05-29 | $0.00 | $0.00 | 1.14% | 840K |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 343K |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 343K |
| 2026-05-26 | $0.00 | $0.00 | 25.00% | 66000 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 343K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 343K |
| 2026-05-20 | $0.00 | $0.00 | -16.67% | 343K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 600K |
| 2026-05-18 | $0.00 | $0.00 | 48.84% | 250K |
| 2026-05-15 | $0.00 | $0.00 | -35.29% | 306.12K |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 266.67K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 266.67K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 266.67K |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 266.67K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 850K |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 40000 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 40000 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 40000 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 40000 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 40000 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 81250 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 147.3K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-06 | $0.00 | $0.00 | 94.44% | 300.7K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 431.67K |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-03-17 | $0.00 | $0.00 | 575.00% | 620.46K |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-13 | $0.00 | $0.00 | -22.86% | 70000 |
| 2026-03-12 | $0.00 | $0.00 | 3.33% | 120K |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 130K |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | 2.05M |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 2.05M |