Is FBR Limited (FBRKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FBR Limited (FBRKF) research center and poll results.
OTC : FBRKF
FBR Limited
$0.0033 USD
$0.0 (43.48%)
- Volume
- 232.2K
- Average Volume
- 118.62K
- Market Capitalization
- $22.99M
- P/E Ratio
- -1.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 595678
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 595678 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 152000 |
| 2026-07-09 | 0.00 | $0.00 | 152000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 152000 |
| 2026-07-02 | 0.00 | $0.00 | 152000 |
| 2026-07-01 | 0.00 | $0.00 | 251999 |
| 2026-06-30 | 0.00 | $0.00 | 350000 |
| 2026-06-29 | 0.00 | $0.00 | 350000 |
| 2026-06-26 | 0.00 | $0.00 | 350000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 350000 |
| 2026-06-23 | 0.00 | $0.00 | 350000 |
| 2026-06-22 | 0.00 | $0.00 | 350000 |
| 2026-06-18 | 0.00 | $0.00 | 550000 |
| 2026-06-17 | 0.00 | $0.00 | 350000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 102750 |
| 2026-06-12 | 0.00 | $0.00 | 28571 |
| 2026-06-11 | 0.00 | $0.00 | 230300 |
| 2026-06-10 | 0.00 | $0.00 | 28571 |
| 2026-06-09 | 0.00 | $0.00 | 28571 |
| 2026-06-08 | 0.00 | $0.00 | 128571 |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5714 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 840000 |
| 2026-05-28 | 0.00 | $0.00 | 343000 |
| 2026-05-27 | 0.00 | $0.00 | 343000 |
| 2026-05-26 | 0.00 | $0.00 | 66000 |
| 2026-05-22 | 0.00 | $0.00 | 343000 |
| 2026-05-21 | 0.00 | $0.00 | 343000 |
| 2026-05-20 | 0.00 | $0.00 | 343000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 306117 |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 266666 |
| 2026-05-05 | 0.00 | $0.00 | 266666 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 266666 |
| 2026-04-30 | 0.00 | $0.00 | 266666 |
| 2026-04-29 | 0.00 | $0.00 | 850000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 81250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 147300 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 300702 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 431666 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 620465 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 120000 |
| 2026-03-11 | 0.00 | $0.00 | 130000 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 2.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.1M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 210000 |
| 2026-03-03 | 0.00 | $0.00 | 210000 |
| 2026-03-02 | 0.00 | $0.00 | 1.3M |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 131578 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 508571 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 3.1M |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | 125000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 153500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4.8M |
| 2026-02-05 | 0.00 | $0.00 | 381777 |
| 2026-02-04 | 0.00 | $0.00 | 9.6M |
| 2026-02-03 | 0.00 | $0.00 | 171429 |
| 2026-02-02 | 0.00 | $0.00 | 200000 |
| 2026-01-30 | 0.00 | $0.00 | 327720 |
| 2026-01-29 | 0.00 | $0.00 | 797330 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 380000 |
| 2026-01-26 | 0.00 | $0.00 | 111627 |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 1.4M |
| 2026-01-21 | 0.00 | $0.00 | 1.4M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 4.6M |
| 2026-01-14 | 0.00 | $0.00 | 333333 |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 965000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 730000 |
| 2025-12-30 | 0.00 | $0.00 | 180000 |
| 2025-12-29 | 0.00 | $0.00 | 286000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | 14388 |
| 2025-12-23 | 0.00 | $0.00 | 933800 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 207700 |
| 2025-12-18 | 0.00 | $0.00 | 350000 |
| 2025-12-17 | 0.00 | $0.00 | 350000 |
| 2025-12-16 | 0.00 | $0.00 | 949906 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 980806 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 350000 |
| 2025-12-04 | 0.00 | $0.00 | 229454 |
| 2025-12-03 | 0.00 | $0.00 | 229454 |
| 2025-12-02 | 0.00 | $0.00 | 229454 |
| 2025-12-01 | 0.00 | $0.00 | 229454 |
| 2025-11-28 | 0.00 | $0.00 | 229454 |
| 2025-11-26 | 0.00 | $0.00 | 229454 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 229454 |
| 2025-11-21 | 0.00 | $0.00 | 229454 |
| 2025-11-20 | 0.00 | $0.00 | 229454 |
| 2025-11-19 | 0.00 | $0.00 | 229454 |
| 2025-11-18 | 0.00 | $0.00 | 229454 |
| 2025-11-17 | 0.00 | $0.00 | 229454 |
| 2025-11-14 | 0.00 | $0.00 | 229454 |
| 2025-11-13 | 0.00 | $0.00 | 229454 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 130000 |
| 2025-11-10 | 0.00 | $0.00 | 940000 |
| 2025-11-07 | 0.00 | $0.01 | 166666 |
| 2025-11-06 | 0.00 | $0.01 | 601700 |
| 2025-11-05 | 0.00 | $0.01 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 1.4M |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 13000 |
| 2025-10-29 | 0.00 | $0.00 | 809223 |
| 2025-10-28 | 0.00 | $0.00 | 709380 |
| 2025-10-27 | 0.00 | $0.00 | 434620 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 140000 |
| 2025-10-20 | 0.00 | $0.00 | 70000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 575620 |
| 2025-10-14 | 0.00 | $0.00 | 2.9M |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | 200000 |
| 2025-10-09 | 0.00 | $0.00 | 21500 |
| 2025-10-08 | 0.00 | $0.00 | 200000 |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 70000 |
| 2025-10-02 | 0.00 | $0.00 | 100000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 8900 |
| 2025-09-26 | 0.00 | $0.00 | 410100 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 590000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 60000 |
| 2025-09-18 | 0.00 | $0.00 | 70000 |
| 2025-09-17 | 0.00 | $0.00 | 9500 |
| 2025-09-16 | 0.00 | $0.00 | 700000 |
| 2025-09-15 | 0.00 | $0.00 | 230000 |
| 2025-09-12 | 0.00 | $0.00 | 180041 |
| 2025-09-11 | 0.00 | $0.00 | 688181 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 90000 |
| 2025-09-08 | 0.00 | $0.00 | 270000 |
| 2025-09-05 | 0.00 | $0.00 | 346000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 324444 |
| 2025-09-02 | 0.00 | $0.00 | 1.3M |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1.2M |
| 2025-08-27 | 0.00 | $0.00 | 51500 |
| 2025-08-26 | 0.00 | $0.00 | 1.8M |
| 2025-08-25 | 0.00 | $0.00 | 12894 |
| 2025-08-22 | 0.00 | $0.00 | 887187 |
| 2025-08-21 | 0.00 | $0.00 | 4.8M |
| 2025-08-20 | 0.00 | $0.00 | 2.8M |
| 2025-08-19 | 0.00 | $0.00 | 125400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 125400 |
| 2025-08-14 | 0.00 | $0.01 | 86200 |
| 2025-08-13 | 0.00 | $0.01 | 340000 |
| 2025-08-12 | 0.00 | $0.01 | 383333 |
| 2025-08-11 | 0.00 | $0.00 | 42000 |
| 2025-08-08 | 0.00 | $0.00 | 1.9M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.00 | $0.01 | 1.9M |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 1.9M |
| 2025-07-30 | 0.00 | $0.01 | 382708 |
| 2025-07-29 | 0.00 | $0.01 | 2.0M |
| 2025-07-28 | 0.00 | $0.01 | 2.5M |
| 2025-07-25 | 0.00 | $0.01 | 2.2M |
| 2025-07-24 | 0.00 | $0.01 | 900000 |
| 2025-07-23 | 0.00 | $0.00 | 200000 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 1.4M |
| 2025-07-17 | 0.00 | $0.00 | 2.1M |
| 2025-07-16 | 0.00 | $0.01 | 50000 |
| 2025-07-15 | 0.00 | $0.01 | 91236 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.1M |
| 2025-07-10 | 0.00 | $0.01 | 873808 |
| 2025-07-09 | 0.00 | $0.01 | 660385 |
| 2025-07-08 | 0.00 | $0.00 | 660385 |
| 2025-07-07 | 0.00 | $0.00 | 660385 |
| 2025-07-03 | 0.00 | $0.00 | 660855 |
| 2025-07-02 | 0.00 | $0.00 | 1.7M |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 200000 |
| 2025-06-27 | 0.00 | $0.00 | 574390 |
| 2025-06-26 | 0.00 | $0.00 | 358460 |
| 2025-06-25 | 0.00 | $0.01 | 1.2M |
| 2025-06-24 | 0.00 | $0.01 | 342552 |
| 2025-06-23 | 0.00 | $0.00 | 240000 |
| 2025-06-20 | 0.00 | $0.01 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | 75000 |
| 2025-06-17 | 0.00 | $0.00 | 82000 |
| 2025-06-16 | 0.00 | $0.00 | 200000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.00 | $0.01 | 1.0M |
| 2025-06-10 | 0.01 | $0.00 | 650000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 50000 |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 380940 |
| 2025-05-30 | 0.01 | $0.00 | 60000 |
| 2025-05-29 | 0.01 | $0.00 | 2.8M |
| 2025-05-28 | 0.01 | $0.01 | 200000 |
| 2025-05-27 | 0.01 | $0.01 | 254400 |
| 2025-05-23 | 0.01 | $0.01 | 200000 |
| 2025-05-22 | 0.01 | $0.01 | 320000 |
| 2025-05-21 | 0.01 | $0.01 | 12100 |
| 2025-05-20 | 0.01 | $0.00 | 200000 |
| 2025-05-19 | 0.01 | $0.01 | 1.3M |
| 2025-05-16 | 0.01 | $0.01 | 50000 |
| 2025-05-15 | 0.01 | $0.01 | 100000 |
| 2025-05-14 | 0.01 | $0.01 | 3.4M |
| 2025-05-13 | 0.01 | $0.01 | 550100 |
| 2025-05-12 | 0.01 | $0.01 | 275000 |
| 2025-05-09 | 0.01 | $0.00 | 515000 |
| 2025-05-08 | 0.01 | $0.01 | 300000 |
| 2025-05-07 | 0.01 | $0.00 | 480000 |
| 2025-05-06 | 0.01 | $0.01 | 950000 |
| 2025-05-05 | 0.01 | $0.01 | 1.6M |
| 2025-05-02 | 0.01 | $0.01 | 145000 |
| 2025-05-01 | 0.01 | $0.00 | 50000 |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | 52500 |
| 2025-04-28 | 0.01 | $0.00 | 11600 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.01 | $0.01 | 2.3M |
| 2025-04-23 | 0.01 | $0.01 | 108456 |
| 2025-04-22 | 0.01 | $0.01 | 113000 |
| 2025-04-21 | 0.01 | $0.01 | 22500 |
| 2025-04-17 | 0.01 | $0.01 | 138985 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 174736 |
| 2025-04-14 | 0.01 | $0.01 | 460000 |
| 2025-04-11 | 0.01 | $0.01 | 1.8M |
| 2025-04-10 | 0.01 | $0.01 | 350000 |
| 2025-04-09 | 0.01 | $0.00 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 393486 |
| 2025-04-07 | 0.01 | $0.01 | 403000 |
| 2025-04-04 | 0.01 | $0.00 | 813710 |
| 2025-04-03 | 0.01 | $0.01 | 1.7M |
| 2025-04-02 | 0.01 | $0.01 | 1.9M |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 79365 |
| 2025-03-28 | 0.01 | $0.01 | 422000 |
| 2025-03-27 | 0.01 | $0.01 | 285675 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 192100 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.01 | $0.01 | 579000 |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.01 | 54999 |
| 2025-03-13 | 0.02 | $0.01 | 152178 |
| 2025-03-12 | 0.02 | $0.01 | 54705 |
| 2025-03-11 | 0.02 | $0.01 | 322692 |
| 2025-03-10 | 0.02 | $0.01 | 290000 |
| 2025-03-07 | 0.02 | $0.01 | 340000 |
| 2025-03-06 | 0.02 | $0.01 | 40000 |
| 2025-03-05 | 0.02 | $0.01 | 216525 |
| 2025-03-04 | 0.02 | $0.02 | 497601 |
| 2025-03-03 | 0.02 | $0.01 | 157325 |
| 2025-02-28 | 0.02 | $0.01 | 664285 |
| 2025-02-27 | 0.02 | $0.01 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 285000 |
| 2025-02-25 | 0.02 | $0.01 | 263071 |
| 2025-02-24 | 0.02 | $0.01 | 868371 |
| 2025-02-21 | 0.02 | $0.02 | 85000 |
| 2025-02-20 | 0.02 | $0.01 | 2.7M |
| 2025-02-19 | 0.02 | $0.02 | 2.7M |
| 2025-02-18 | 0.02 | $0.02 | 1.8M |
| 2025-02-14 | 0.03 | $0.02 | 1.6M |
| 2025-02-13 | 0.03 | $0.02 | 590296 |
| 2025-02-12 | 0.03 | $0.02 | 623467 |
| 2025-02-11 | 0.03 | $0.02 | 37000 |
| 2025-02-10 | 0.03 | $0.02 | 54750 |
| 2025-02-07 | 0.03 | $0.02 | 13000 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.02 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 148810 |
| 2025-01-31 | 0.03 | $0.03 | 383333 |
| 2025-01-30 | 0.03 | $0.03 | 11428 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 80000 |
| 2025-01-27 | 0.03 | $0.03 | 182000 |
| 2025-01-24 | 0.03 | $0.03 | 40000 |
| 2025-01-23 | 0.03 | $0.03 | 97000 |
| 2025-01-22 | 0.03 | $0.03 | 20801 |
| 2025-01-21 | 0.03 | $0.02 | 47300 |
| 2025-01-17 | 0.03 | $0.02 | 130000 |
| 2025-01-16 | 0.03 | $0.02 | 128000 |
| 2025-01-15 | 0.03 | $0.03 | 218600 |
| 2025-01-14 | 0.03 | $0.03 | 195700 |
| 2025-01-13 | 0.03 | $0.02 | 176300 |
| 2025-01-10 | 0.03 | $0.02 | 1.2M |
| 2025-01-08 | 0.03 | $0.03 | 403701 |
| 2025-01-07 | 0.03 | $0.03 | 335398 |
| 2025-01-06 | 0.03 | $0.02 | 443401 |
| 2025-01-03 | 0.03 | $0.03 | 11254 |
| 2025-01-02 | 0.03 | $0.03 | 8000 |
| 2024-12-31 | 0.03 | $0.03 | 98000 |
| 2024-12-30 | 0.03 | $0.02 | 240499 |
| 2024-12-27 | 0.03 | $0.03 | 761900 |
| 2024-12-26 | 0.03 | $0.03 | 151340 |
| 2024-12-24 | 0.03 | $0.03 | 100000 |
| 2024-12-23 | 0.03 | $0.03 | 422500 |
| 2024-12-20 | 0.03 | $0.03 | 479500 |
| 2024-12-19 | 0.03 | $0.02 | 201100 |
| 2024-12-18 | 0.03 | $0.03 | 224926 |
| 2024-12-17 | 0.03 | $0.02 | 161000 |
| 2024-12-16 | 0.03 | $0.03 | 291650 |
| 2024-12-13 | 0.03 | $0.02 | 157600 |
| 2024-12-12 | 0.03 | $0.02 | 347619 |
| 2024-12-11 | 0.03 | $0.03 | 347607 |
| 2024-12-10 | 0.03 | $0.03 | 165000 |
| 2024-12-09 | 0.03 | $0.03 | 463610 |
| 2024-12-06 | 0.03 | $0.03 | 280000 |
| 2024-12-05 | 0.03 | $0.03 | 151000 |
| 2024-12-04 | 0.03 | $0.03 | 95200 |
| 2024-12-03 | 0.03 | $0.03 | 302000 |
| 2024-12-02 | 0.03 | $0.02 | 483554 |
| 2024-11-29 | 0.03 | $0.03 | 471500 |
| 2024-11-27 | 0.03 | $0.03 | 568775 |
| 2024-11-26 | 0.03 | $0.03 | 95000 |
| 2024-11-25 | 0.03 | $0.03 | 183372 |
| 2024-11-22 | 0.03 | $0.02 | 156300 |
| 2024-11-21 | 0.03 | $0.03 | 23000 |
| 2024-11-20 | 0.03 | $0.02 | 515600 |
| 2024-11-19 | 0.03 | $0.03 | 125000 |
| 2024-11-18 | 0.03 | $0.03 | 296416 |
| 2024-11-15 | 0.03 | $0.03 | 350000 |
| 2024-11-14 | 0.03 | $0.03 | 1.2M |
| 2024-11-13 | 0.03 | $0.03 | 1000 |
| 2024-11-12 | 0.03 | $0.03 | 339800 |
| 2024-11-11 | 0.03 | $0.03 | 79200 |
| 2024-11-08 | 0.03 | $0.03 | 197200 |
| 2024-11-07 | 0.03 | $0.03 | 199906 |
| 2024-11-06 | 0.03 | $0.03 | 93100 |
| 2024-11-05 | 0.03 | $0.03 | 798166 |
| 2024-11-04 | 0.03 | $0.03 | 9110 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | 5000 |
| 2024-10-30 | 0.03 | $0.03 | 463000 |
| 2024-10-29 | 0.03 | $0.03 | 783000 |
| 2024-10-28 | 0.03 | $0.03 | 888149 |
| 2024-10-25 | 0.03 | $0.03 | 12500 |
| 2024-10-24 | 0.03 | $0.03 | 200000 |
| 2024-10-23 | 0.04 | $0.03 | 10000 |
| 2024-10-22 | 0.04 | $0.03 | 33295 |
| 2024-10-21 | 0.04 | $0.04 | 220216 |
| 2024-10-18 | 0.04 | $0.03 | 286401 |
| 2024-10-17 | 0.04 | $0.04 | 13000 |
| 2024-10-16 | 0.04 | $0.03 | 113000 |
| 2024-10-15 | 0.04 | $0.03 | 265000 |
| 2024-10-14 | 0.04 | $0.04 | 289936 |
| 2024-10-11 | 0.04 | $0.03 | 731222 |
| 2024-10-10 | 0.04 | $0.04 | 442000 |
| 2024-10-09 | 0.03 | $0.03 | 121069 |
| 2024-10-08 | 0.03 | $0.04 | 387650 |
| 2024-10-07 | 0.03 | $0.04 | 299000 |
| 2024-10-04 | 0.03 | $0.04 | 492931 |
| 2024-10-03 | 0.03 | $0.04 | 392200 |
| 2024-10-02 | 0.03 | $0.04 | 263785 |
| 2024-10-01 | 0.03 | $0.04 | 425000 |
| 2024-09-30 | 0.03 | $0.03 | 48000 |
| 2024-09-27 | 0.03 | $0.04 | 672000 |
| 2024-09-26 | 0.03 | $0.04 | 525000 |
| 2024-09-25 | 0.03 | $0.04 | 39487 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 31300 |
| 2024-09-20 | 0.03 | $0.04 | 920000 |
| 2024-09-19 | 0.03 | $0.04 | 138750 |
| 2024-09-18 | 0.03 | $0.03 | 920000 |
| 2024-09-17 | 0.03 | $0.03 | 1.3M |
| 2024-09-16 | 0.03 | $0.03 | 344000 |
| 2024-09-13 | 0.03 | $0.03 | 550000 |
| 2024-09-12 | 0.03 | $0.03 | 174400 |
| 2024-09-11 | 0.03 | $0.03 | 313000 |
| 2024-09-10 | 0.03 | $0.03 | 500000 |
| 2024-09-09 | 0.03 | $0.03 | 320000 |
| 2024-09-06 | 0.03 | $0.03 | 351000 |
| 2024-09-05 | 0.03 | $0.02 | 31500 |
| 2024-09-04 | 0.03 | $0.03 | 61800 |
| 2024-09-03 | 0.03 | $0.03 | 548000 |
| 2024-08-30 | 0.03 | $0.03 | 452965 |
| 2024-08-29 | 0.03 | $0.02 | 57315 |
| 2024-08-28 | 0.03 | $0.03 | 169000 |
| 2024-08-27 | 0.03 | $0.03 | 700080 |
| 2024-08-26 | 0.03 | $0.03 | 478156 |
| 2024-08-23 | 0.03 | $0.03 | 864518 |
| 2024-08-22 | 0.03 | $0.03 | 91500 |
| 2024-08-21 | 0.03 | $0.03 | 222090 |
| 2024-08-20 | 0.03 | $0.03 | 1526 |
| 2024-08-19 | 0.03 | $0.03 | 188583 |
| 2024-08-16 | 0.03 | $0.04 | 145428 |
| 2024-08-15 | 0.03 | $0.03 | 485333 |
| 2024-08-14 | 0.03 | $0.03 | 777120 |
| 2024-08-13 | 0.03 | $0.03 | 200000 |
| 2024-08-12 | 0.03 | $0.03 | 134000 |
| 2024-08-09 | 0.03 | $0.02 | 20408 |
| 2024-08-08 | 0.03 | $0.02 | 2.1M |
| 2024-08-07 | 0.03 | $0.03 | 358100 |
| 2024-08-06 | 0.03 | $0.03 | 923854 |
| 2024-08-05 | 0.03 | $0.03 | 458051 |
| 2024-08-02 | 0.03 | $0.03 | 163000 |
| 2024-08-01 | 0.03 | $0.03 | 163000 |
| 2024-07-31 | 0.03 | $0.03 | 176000 |
| 2024-07-30 | 0.03 | $0.03 | 276000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 3200 |
| 2024-07-25 | 0.03 | $0.03 | 23000 |
| 2024-07-24 | 0.03 | $0.03 | 153300 |
| 2024-07-23 | 0.03 | $0.03 | 1.4M |
| 2024-07-22 | 0.03 | $0.03 | 277700 |
| 2024-07-19 | 0.03 | $0.04 | 147000 |
| 2024-07-18 | 0.03 | $0.04 | 365656 |
| 2024-07-17 | 0.03 | $0.04 | 462524 |
| 2024-07-16 | 0.03 | $0.04 | 839040 |
| 2024-07-15 | 0.03 | $0.04 | 778402 |
| 2024-07-12 | 0.02 | $0.04 | 950000 |
| 2024-07-11 | 0.02 | $0.04 | 2.4M |
| 2024-07-10 | 0.02 | $0.03 | 34400 |
| 2024-07-09 | 0.02 | $0.03 | 1.2M |
| 2024-07-08 | 0.02 | $0.03 | 451933 |
| 2024-07-05 | 0.02 | $0.02 | 40000 |
| 2024-07-03 | 0.02 | $0.02 | 570875 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 30000 |
| 2024-06-27 | 0.02 | $0.02 | 38913 |
| 2024-06-26 | 0.02 | $0.02 | 54235 |
| 2024-06-24 | 0.02 | $0.02 | 247087 |
| 2024-06-21 | 0.02 | $0.02 | 1800 |
| 2024-06-20 | 0.02 | $0.02 | 6800 |
| 2024-06-18 | 0.02 | $0.02 | 550300 |
| 2024-06-17 | 0.02 | $0.02 | 828600 |
| 2024-06-13 | 0.02 | $0.02 | 150800 |
| 2024-06-12 | 0.02 | $0.02 | 234245 |
| 2024-06-10 | 0.02 | $0.02 | 51900 |
| 2024-06-07 | 0.02 | $0.02 | 308176 |
| 2024-06-06 | 0.02 | $0.02 | 3000 |
| 2024-06-05 | 0.02 | $0.02 | 508537 |
| 2024-06-04 | 0.02 | $0.02 | 267959 |
| 2024-06-03 | 0.02 | $0.02 | 176470 |
| 2024-05-31 | 0.02 | $0.02 | 164900 |
| 2024-05-30 | 0.02 | $0.02 | 66658 |
| 2024-05-29 | 0.02 | $0.02 | 1200 |
| 2024-05-28 | 0.02 | $0.03 | 3000 |
| 2024-05-24 | 0.02 | $0.03 | 38263 |
| 2024-05-23 | 0.02 | $0.02 | 21000 |
| 2024-05-22 | 0.02 | $0.02 | 174000 |
| 2024-05-21 | 0.02 | $0.02 | 35200 |
| 2024-05-20 | 0.02 | $0.02 | 90000 |
| 2024-05-17 | 0.02 | $0.02 | 369399 |
| 2024-05-16 | 0.02 | $0.02 | 43200 |
| 2024-05-14 | 0.02 | $0.02 | 25000 |
| 2024-05-13 | 0.02 | $0.02 | 220000 |
| 2024-05-10 | 0.02 | $0.02 | 500000 |
| 2024-05-09 | 0.02 | $0.02 | 320000 |
| 2024-05-08 | 0.02 | $0.02 | 100962 |
| 2024-05-07 | 0.02 | $0.02 | 529507 |
| 2024-05-06 | 0.02 | $0.02 | 33086 |
| 2024-05-03 | 0.02 | $0.02 | 22273 |
| 2024-05-02 | 0.02 | $0.02 | 40000 |
| 2024-05-01 | 0.02 | $0.02 | 134519 |
| 2024-04-29 | 0.02 | $0.02 | 50800 |
| 2024-04-26 | 0.02 | $0.02 | 162631 |
| 2024-04-25 | 0.02 | $0.02 | 91500 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 2030 |
| 2024-04-22 | 0.02 | $0.02 | 218909 |
| 2024-04-19 | 0.02 | $0.03 | 1300 |
| 2024-04-18 | 0.02 | $0.02 | 369641 |
| 2024-04-17 | 0.02 | $0.03 | 3250 |
| 2024-04-16 | 0.02 | $0.02 | 54000 |
| 2024-04-12 | 0.02 | $0.02 | 105834 |
| 2024-04-11 | 0.02 | $0.02 | 39500 |
| 2024-04-10 | 0.02 | $0.03 | 225000 |
| 2024-04-09 | 0.02 | $0.02 | 1800 |
| 2024-04-08 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1.1M |
| 2024-04-01 | 0.02 | $0.02 | 739033 |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.01 | 502 |
| 2024-03-25 | 0.02 | $0.01 | 5000 |
| 2024-03-20 | 0.02 | $0.02 | 312002 |
| 2024-03-19 | 0.02 | $0.02 | 860100 |
| 2024-03-18 | 0.02 | $0.02 | 514219 |
| 2024-03-14 | 0.02 | $0.02 | 172998 |
| 2024-03-13 | 0.02 | $0.02 | 15083 |
| 2024-03-12 | 0.02 | $0.02 | 110000 |
| 2024-03-11 | 0.02 | $0.02 | 5170 |
| 2024-03-08 | 0.02 | $0.02 | 333651 |
| 2024-03-07 | 0.02 | $0.02 | 14800 |
| 2024-03-06 | 0.02 | $0.02 | 3077 |
| 2024-03-05 | 0.02 | $0.02 | 48250 |
| 2024-03-04 | 0.02 | $0.02 | 64102 |
| 2024-03-01 | 0.02 | $0.02 | 140166 |
| 2024-02-29 | 0.02 | $0.02 | 169200 |
| 2024-02-28 | 0.02 | $0.02 | 31800 |
| 2024-02-27 | 0.02 | $0.02 | 67300 |
| 2024-02-26 | 0.02 | $0.02 | 119000 |
| 2024-02-23 | 0.02 | $0.02 | 10000 |
| 2024-02-22 | 0.02 | $0.01 | 9250 |
| 2024-02-21 | 0.02 | $0.02 | 162500 |
| 2024-02-20 | 0.02 | $0.02 | 258478 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 228333 |
| 2024-02-12 | 0.02 | $0.02 | 45000 |
| 2024-02-09 | 0.02 | $0.02 | 20833 |
| 2024-02-08 | 0.02 | $0.02 | 92495 |
| 2024-02-07 | 0.02 | $0.02 | 12500 |
| 2024-02-06 | 0.02 | $0.01 | 98000 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 138461 |
| 2024-01-31 | 0.02 | $0.03 | 3706 |
| 2024-01-30 | 0.02 | $0.02 | 564350 |
| 2024-01-29 | 0.02 | $0.02 | 167633 |
| 2024-01-26 | 0.02 | $0.03 | 146755 |
| 2024-01-25 | 0.02 | $0.02 | 65500 |
| 2024-01-24 | 0.02 | $0.03 | 11000 |
| 2024-01-23 | 0.02 | $0.03 | 62800 |
| 2024-01-22 | 0.02 | $0.02 | 205676 |
| 2024-01-19 | 0.02 | $0.03 | 302592 |
| 2024-01-18 | 0.02 | $0.02 | 95114 |
| 2024-01-17 | 0.02 | $0.02 | 60675 |
| 2024-01-16 | 0.02 | $0.02 | 20000 |
| 2024-01-12 | 0.02 | $0.02 | 41300 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | 2000 |
| 2024-01-09 | 0.02 | $0.02 | 9800 |
| 2024-01-08 | 0.02 | $0.03 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 16500 |
| 2023-12-28 | 0.02 | $0.01 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 27673 |
| 2023-12-26 | 0.02 | $0.03 | 20000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 2231 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 43265 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 45000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15090 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 2650 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 14500 |
| 2023-11-28 | 0.02 | $0.02 | 50000 |
| 2023-11-27 | 0.02 | $0.02 | 7805 |
| 2023-11-24 | 0.02 | $0.02 | 6086 |
| 2023-11-22 | 0.02 | $0.02 | 7000 |
| 2023-11-21 | 0.02 | $0.02 | 284165 |
| 2023-11-20 | 0.02 | $0.01 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 392358 |
| 2023-11-16 | 0.02 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 52500 |
| 2023-11-09 | 0.02 | $0.01 | 226100 |
| 2023-11-08 | 0.02 | $0.02 | 250000 |
| 2023-11-07 | 0.02 | $0.02 | 23800 |
| 2023-11-06 | 0.02 | $0.02 | 1525 |
| 2023-11-03 | 0.02 | $0.02 | 66200 |
| 2023-11-02 | 0.02 | $0.02 | 17397 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 55000 |
| 2023-10-27 | 0.02 | $0.02 | 4500 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 8000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 11110 |
| 2023-10-19 | 0.02 | $0.02 | 152379 |
| 2023-10-18 | 0.02 | $0.02 | 159161 |
| 2023-10-17 | 0.02 | $0.02 | 27985 |
| 2023-10-16 | 0.02 | $0.02 | 32550 |
| 2023-10-13 | 0.02 | $0.03 | 1000 |
| 2023-10-12 | 0.02 | $0.02 | 113113 |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | 83544 |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 888 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 23844 |
| 2023-10-03 | 0.02 | $0.02 | 42500 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 12989 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 35931 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 3132 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 35000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 9700 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 24800 |
| 2023-08-31 | 0.02 | $0.02 | 30500 |
| 2023-08-30 | 0.02 | $0.02 | 50996 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 30000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.01 | 6135 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 104000 |
| 2023-08-21 | 0.02 | $0.02 | 6000 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 32323 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 8579 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 60547 |
| 2023-08-10 | 0.02 | $0.02 | 215000 |
| 2023-08-09 | 0.02 | $0.02 | 16666 |
| 2023-08-08 | 0.02 | $0.02 | 14500 |
| 2023-08-07 | 0.02 | $0.02 | 2600 |
| 2023-08-04 | 0.02 | $0.02 | 954725 |
| 2023-08-03 | 0.02 | $0.02 | 323250 |
| 2023-08-02 | 0.02 | $0.01 | 30000 |
| 2023-08-01 | 0.02 | $0.02 | 5000 |
| 2023-07-31 | 0.02 | $0.02 | 670000 |
| 2023-07-28 | 0.02 | $0.02 | 100 |
| 2023-07-27 | 0.02 | $0.02 | 26833 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 105000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 302777 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 145500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 19950 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 9000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 560000 |
| 2023-06-27 | 0.02 | $0.02 | 500 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 178925 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 14762 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 405579 |
| 2023-06-09 | 0.02 | $0.02 | 2222 |
| 2023-06-08 | 0.02 | $0.02 | 16916 |
| 2023-06-07 | 0.02 | $0.02 | 100 |
| 2023-06-06 | 0.02 | $0.02 | 11569 |
| 2023-06-05 | 0.02 | $0.02 | 800 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 2.4M |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 50000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 180632 |
| 2023-05-12 | 0.02 | $0.02 | 20000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 8000 |
| 2023-05-02 | 0.02 | $0.02 | 240 |
| 2023-05-01 | 0.02 | $0.02 | 984 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | 26510 |
| 2023-04-26 | 0.03 | $0.03 | 4000 |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | 60000 |
| 2023-04-20 | 0.03 | $0.02 | 2000 |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | 1500 |
| 2023-04-14 | 0.03 | $0.03 | 47467 |
| 2023-04-13 | 0.03 | $0.03 | 25000 |
| 2023-04-12 | 0.03 | $0.03 | 31490 |
| 2023-04-11 | 0.03 | $0.03 | 2000 |
| 2023-04-10 | 0.03 | $0.02 | 4166 |
| 2023-04-06 | 0.03 | $0.02 | 260000 |
| 2023-04-05 | 0.03 | $0.03 | 34485 |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 79070 |
| 2023-03-31 | 0.03 | $0.03 | 19343 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 15857 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 317 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 50692 |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.02 | $0.04 | 28490 |
| 2023-03-14 | 0.02 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | 426262 |
| 2023-03-10 | 0.02 | $0.02 | 15580 |
| 2023-03-09 | 0.02 | $0.02 | 22354 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 9500 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 3710 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.03 | $0.02 | 8136 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 7502 |
| 2023-02-22 | 0.03 | $0.02 | 6090 |
| 2023-02-21 | 0.03 | $0.02 | 214950 |
| 2023-02-17 | 0.03 | $0.03 | 1.1M |
| 2023-02-16 | 0.03 | $0.03 | 27360 |
| 2023-02-15 | 0.03 | $0.03 | 3828 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 52000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 3000 |
| 2023-01-31 | 0.03 | $0.03 | 3400 |
| 2023-01-30 | 0.03 | $0.03 | 6051 |
| 2023-01-27 | 0.03 | $0.03 | 93603 |
| 2023-01-26 | 0.03 | $0.03 | 17203 |
| 2023-01-25 | 0.03 | $0.03 | 20000 |
| 2023-01-24 | 0.03 | $0.03 | 106753 |
| 2023-01-23 | 0.03 | $0.03 | 2500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 12859 |
| 2023-01-17 | 0.03 | $0.03 | 3600 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | 500 |
| 2023-01-10 | 0.02 | $0.03 | 500 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 10000 |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 5000 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 50000 |
| 2022-12-20 | 0.03 | $0.03 | 100 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 500 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 207475 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 33500 |
| 2022-12-09 | 0.03 | $0.03 | 3000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 280000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 100800 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 7305 |
| 2022-11-30 | 0.03 | $0.03 | 11471 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 23173 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 3317 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 4750 |
| 2022-11-08 | 0.03 | $0.03 | 77197 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 3500 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 33000 |
| 2022-10-28 | 0.03 | $0.04 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | 6000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 33000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 31377 |
| 2022-10-20 | 0.03 | $0.03 | 121666 |
| 2022-10-19 | 0.03 | $0.04 | 300 |
| 2022-10-18 | 0.03 | $0.04 | 3000 |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 85227 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 50 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | 16181 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 20000 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 37000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 12000 |
| 2022-09-28 | 0.03 | $0.03 | 5000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12132 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 1310 |
| 2022-09-20 | 0.03 | $0.03 | 1000 |
| 2022-09-19 | 0.03 | $0.03 | 9900 |
| 2022-09-16 | 0.03 | $0.03 | 30000 |
| 2022-09-15 | 0.03 | $0.03 | 25500 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 2500 |
| 2022-09-09 | 0.03 | $0.04 | 33000 |
| 2022-09-08 | 0.03 | $0.03 | 83000 |
| 2022-09-07 | 0.03 | $0.03 | 32500 |
| 2022-09-06 | 0.03 | $0.04 | 4000 |
| 2022-09-02 | 0.03 | $0.03 | 178296 |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 8849 |
| 2022-08-29 | 0.03 | $0.02 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | 10839 |
| 2022-08-25 | 0.03 | $0.03 | 18033 |
| 2022-08-24 | 0.03 | $0.03 | 255000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 13500 |
| 2022-08-17 | 0.03 | $0.03 | 63513 |
| 2022-08-16 | 0.02 | $0.02 | 40000 |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 1675 |
| 2022-08-10 | 0.02 | $0.03 | 12151 |
| 2022-08-09 | 0.02 | $0.03 | 109020 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 284008 |
| 2022-08-02 | 0.02 | $0.03 | 1350 |
| 2022-08-01 | 0.02 | $0.03 | 35000 |
| 2022-07-29 | 0.02 | $0.02 | 14083 |
| 2022-07-28 | 0.02 | $0.03 | 41398 |
| 2022-07-27 | 0.02 | $0.03 | 3500 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 4329 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 160000 |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 2328 |
| 2022-07-18 | 0.01 | $0.02 | 5902 |
| 2022-07-15 | 0.01 | $0.02 | 13724 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | 27560 |
| 2022-07-12 | 0.01 | $0.01 | 20000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 535 |
| 2022-06-29 | 0.02 | $0.01 | 27500 |
| 2022-06-28 | 0.02 | $0.01 | 7000 |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | 4900 |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 10000 |
| 2022-06-21 | 0.02 | $0.02 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 20000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 4000 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 104400 |
| 2022-06-06 | 0.02 | $0.02 | 28000 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10084 |
| 2022-05-17 | 0.02 | $0.02 | 50000 |
| 2022-05-16 | 0.02 | $0.02 | 10000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 10000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 30299 |
| 2022-05-06 | 0.02 | $0.02 | 45900 |
| 2022-05-05 | 0.02 | $0.02 | 780 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 946 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 500 |
| 2022-04-27 | 0.02 | $0.02 | 50000 |
| 2022-04-26 | 0.02 | $0.02 | 1032 |
| 2022-04-25 | 0.02 | $0.02 | 8474 |
| 2022-04-22 | 0.02 | $0.02 | 2750 |
| 2022-04-21 | 0.02 | $0.03 | 70000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 22000 |
| 2022-04-18 | 0.02 | $0.02 | 21200 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 500 |
| 2022-04-12 | 0.02 | $0.02 | 3000 |
| 2022-04-11 | 0.02 | $0.02 | 317100 |
| 2022-04-08 | 0.02 | $0.02 | 35000 |
| 2022-04-07 | 0.02 | $0.02 | 50000 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.03 | 49000 |
| 2022-04-04 | 0.02 | $0.02 | 53950 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 6000 |
| 2022-03-30 | 0.02 | $0.03 | 4000 |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | 12979 |
| 2022-03-25 | 0.03 | $0.02 | 90000 |
| 2022-03-24 | 0.03 | $0.02 | — |
| 2022-03-23 | 0.03 | $0.02 | 116177 |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.03 | 10000 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 10000 |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | 10100 |
| 2022-03-14 | 0.03 | $0.03 | 5909 |
| 2022-03-11 | 0.03 | $0.02 | 5700 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 60001 |
| 2022-03-07 | 0.03 | $0.03 | 11400 |
| 2022-03-04 | 0.03 | $0.03 | 10400 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 350755 |
| 2022-03-01 | 0.03 | $0.02 | 200 |
| 2022-02-28 | 0.03 | $0.03 | 22000 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 34489 |
| 2022-02-18 | 0.03 | $0.03 | 329785 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 11000 |
| 2022-02-15 | 0.03 | $0.03 | 2200 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 6754 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 5000 |
| 2022-02-08 | 0.03 | $0.03 | 2000 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 1900 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-02 | 0.03 | $0.03 | 7000 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 6800 |
| 2022-01-25 | 0.03 | $0.02 | 3000 |
| 2022-01-24 | 0.03 | $0.03 | 331910 |
| 2022-01-21 | 0.03 | $0.02 | 51284 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 300 |
| 2022-01-18 | 0.03 | $0.03 | 31500 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 111560 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32258 |
| 2022-01-07 | 0.03 | $0.03 | 3300 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 3300 |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 3000 |
| 2021-12-30 | 0.03 | $0.03 | 139050 |
| 2021-12-29 | 0.03 | $0.03 | 3700 |
| 2021-12-28 | 0.03 | $0.03 | 7000 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 38300 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 30545 |
| 2021-12-20 | 0.03 | $0.03 | 9050 |
| 2021-12-17 | 0.03 | $0.03 | 581 |
| 2021-12-16 | 0.03 | $0.03 | 17833 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 10000 |
| 2021-12-10 | 0.03 | $0.03 | 47500 |
| 2021-12-09 | 0.04 | $0.03 | 7000 |
| 2021-12-08 | 0.04 | $0.03 | 61000 |
| 2021-12-07 | 0.04 | $0.03 | 261032 |
| 2021-12-06 | 0.04 | $0.03 | 1036 |
| 2021-12-03 | 0.04 | $0.03 | 103133 |
| 2021-12-02 | 0.04 | $0.03 | 2000 |
| 2021-12-01 | 0.04 | $0.04 | 57142 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 25000 |
| 2021-11-26 | 0.04 | $0.03 | 1450 |
| 2021-11-24 | 0.04 | $0.04 | 34800 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 53250 |
| 2021-11-18 | 0.04 | $0.04 | 2800 |
| 2021-11-17 | 0.03 | $0.04 | 108370 |
| 2021-11-16 | 0.03 | $0.04 | 30267 |
| 2021-11-15 | 0.03 | $0.05 | 169198 |
| 2021-11-12 | 0.03 | $0.04 | 1000 |
| 2021-11-11 | 0.03 | $0.04 | 211664 |
| 2021-11-10 | 0.03 | $0.04 | 25857 |
| 2021-11-09 | 0.03 | $0.04 | 13000 |
| 2021-11-08 | 0.03 | $0.04 | 71116 |
| 2021-11-05 | 0.03 | $0.04 | 184500 |
| 2021-11-04 | 0.03 | $0.03 | 62688 |
| 2021-11-03 | 0.03 | $0.04 | 302633 |
| 2021-11-02 | 0.03 | $0.03 | 113167 |
| 2021-11-01 | 0.03 | $0.03 | 113167 |
| 2021-10-29 | 0.03 | $0.03 | 144485 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 2000 |
| 2021-10-26 | 0.03 | $0.03 | 4296 |
| 2021-10-25 | 0.03 | $0.03 | 4500 |
| 2021-10-22 | 0.03 | $0.03 | 18850 |
| 2021-10-21 | 0.03 | $0.03 | 80000 |
| 2021-10-20 | 0.03 | $0.03 | 50500 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 86500 |
| 2021-10-15 | 0.03 | $0.03 | 58144 |
| 2021-10-14 | 0.03 | $0.03 | 182966 |
| 2021-10-13 | 0.03 | $0.03 | 5234 |
| 2021-10-12 | 0.03 | $0.02 | 22000 |
| 2021-10-11 | 0.03 | $0.03 | 72000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 23219 |
| 2021-10-06 | 0.03 | $0.03 | 1.3M |
| 2021-10-05 | 0.03 | $0.03 | 3810 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 12000 |
| 2021-09-30 | 0.03 | $0.02 | 3100 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3450 |
| 2021-09-27 | 0.03 | $0.03 | 12309 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | 55341 |
| 2021-09-22 | 0.03 | $0.03 | 17500 |
| 2021-09-21 | 0.03 | $0.03 | 8529 |
| 2021-09-20 | 0.03 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 2005 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 7400 |
| 2021-09-10 | 0.03 | $0.02 | 10453 |
| 2021-09-09 | 0.03 | $0.03 | 14178 |
| 2021-09-08 | 0.03 | $0.03 | 110000 |
| 2021-09-07 | 0.03 | $0.03 | 370600 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28500 |
| 2021-08-31 | 0.03 | $0.03 | 5300 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | 1300 |
| 2021-08-26 | 0.03 | $0.03 | 136526 |
| 2021-08-25 | 0.03 | $0.03 | 7000 |
| 2021-08-24 | 0.03 | $0.03 | 107500 |
| 2021-08-23 | 0.03 | $0.03 | 600 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 81500 |
| 2021-08-17 | 0.03 | $0.03 | 3003 |
| 2021-08-16 | 0.03 | $0.03 | 82410 |
| 2021-08-13 | 0.03 | $0.03 | 9500 |
| 2021-08-12 | 0.03 | $0.03 | 325000 |
| 2021-08-11 | 0.03 | $0.03 | 95109 |
| 2021-08-10 | 0.03 | $0.03 | 73145 |
| 2021-08-09 | 0.03 | $0.03 | 3230 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | 120000 |
| 2021-08-03 | 0.03 | $0.03 | 52900 |
| 2021-08-02 | 0.03 | $0.03 | 505260 |
| 2021-07-30 | 0.03 | $0.04 | 1000 |
| 2021-07-29 | 0.03 | $0.04 | 1200 |
| 2021-07-28 | 0.03 | $0.03 | 66481 |
| 2021-07-27 | 0.03 | $0.03 | 124234 |
| 2021-07-26 | 0.03 | $0.03 | 108645 |
| 2021-07-23 | 0.03 | $0.03 | 1350 |
| 2021-07-22 | 0.03 | $0.03 | 37800 |
| 2021-07-21 | 0.03 | $0.04 | — |
| 2021-07-20 | 0.03 | $0.04 | 21000 |
| 2021-07-19 | 0.03 | $0.03 | 45500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 595678
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 595678 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 152000 |
| 2026-07-09 | 0.00 | $0.00 | 152000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 152000 |
| 2026-07-02 | 0.00 | $0.00 | 152000 |
| 2026-07-01 | 0.00 | $0.00 | 251999 |
| 2026-06-30 | 0.00 | $0.00 | 350000 |
| 2026-06-29 | 0.00 | $0.00 | 350000 |
| 2026-06-26 | 0.00 | $0.00 | 350000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 350000 |
| 2026-06-23 | 0.00 | $0.00 | 350000 |
| 2026-06-22 | 0.00 | $0.00 | 350000 |
| 2026-06-18 | 0.00 | $0.00 | 550000 |
| 2026-06-17 | 0.00 | $0.00 | 350000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 102750 |
| 2026-06-12 | 0.00 | $0.00 | 28571 |
| 2026-06-11 | 0.00 | $0.00 | 230300 |
| 2026-06-10 | 0.00 | $0.00 | 28571 |
| 2026-06-09 | 0.00 | $0.00 | 28571 |
| 2026-06-08 | 0.00 | $0.00 | 128571 |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5714 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 840000 |
| 2026-05-28 | 0.00 | $0.00 | 343000 |
| 2026-05-27 | 0.00 | $0.00 | 343000 |
| 2026-05-26 | 0.00 | $0.00 | 66000 |
| 2026-05-22 | 0.00 | $0.00 | 343000 |
| 2026-05-21 | 0.00 | $0.00 | 343000 |
| 2026-05-20 | 0.00 | $0.00 | 343000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 306117 |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 266666 |
| 2026-05-05 | 0.00 | $0.00 | 266666 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 266666 |
| 2026-04-30 | 0.00 | $0.00 | 266666 |
| 2026-04-29 | 0.00 | $0.00 | 850000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 81250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 147300 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 300702 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 431666 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 620465 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 120000 |
| 2026-03-11 | 0.00 | $0.00 | 130000 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 2.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.1M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 210000 |
| 2026-03-03 | 0.00 | $0.00 | 210000 |
| 2026-03-02 | 0.00 | $0.00 | 1.3M |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 131578 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 508571 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 3.1M |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | 125000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 153500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4.8M |
| 2026-02-05 | 0.00 | $0.00 | 381777 |
| 2026-02-04 | 0.00 | $0.00 | 9.6M |
| 2026-02-03 | 0.00 | $0.00 | 171429 |
| 2026-02-02 | 0.00 | $0.00 | 200000 |
| 2026-01-30 | 0.00 | $0.00 | 327720 |
| 2026-01-29 | 0.00 | $0.00 | 797330 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 380000 |
| 2026-01-26 | 0.00 | $0.00 | 111627 |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 1.4M |
| 2026-01-21 | 0.00 | $0.00 | 1.4M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 4.6M |
| 2026-01-14 | 0.00 | $0.00 | 333333 |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 965000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 730000 |
| 2025-12-30 | 0.00 | $0.00 | 180000 |
| 2025-12-29 | 0.00 | $0.00 | 286000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | 14388 |
| 2025-12-23 | 0.00 | $0.00 | 933800 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 207700 |
| 2025-12-18 | 0.00 | $0.00 | 350000 |
| 2025-12-17 | 0.00 | $0.00 | 350000 |
| 2025-12-16 | 0.00 | $0.00 | 949906 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 980806 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 350000 |
| 2025-12-04 | 0.00 | $0.00 | 229454 |
| 2025-12-03 | 0.00 | $0.00 | 229454 |
| 2025-12-02 | 0.00 | $0.00 | 229454 |
| 2025-12-01 | 0.00 | $0.00 | 229454 |
| 2025-11-28 | 0.00 | $0.00 | 229454 |
| 2025-11-26 | 0.00 | $0.00 | 229454 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 229454 |
| 2025-11-21 | 0.00 | $0.00 | 229454 |
| 2025-11-20 | 0.00 | $0.00 | 229454 |
| 2025-11-19 | 0.00 | $0.00 | 229454 |
| 2025-11-18 | 0.00 | $0.00 | 229454 |
| 2025-11-17 | 0.00 | $0.00 | 229454 |
| 2025-11-14 | 0.00 | $0.00 | 229454 |
| 2025-11-13 | 0.00 | $0.00 | 229454 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 130000 |
| 2025-11-10 | 0.00 | $0.00 | 940000 |
| 2025-11-07 | 0.00 | $0.01 | 166666 |
| 2025-11-06 | 0.00 | $0.01 | 601700 |
| 2025-11-05 | 0.00 | $0.01 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 1.4M |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 13000 |
| 2025-10-29 | 0.00 | $0.00 | 809223 |
| 2025-10-28 | 0.00 | $0.00 | 709380 |
| 2025-10-27 | 0.00 | $0.00 | 434620 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 140000 |
| 2025-10-20 | 0.00 | $0.00 | 70000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 575620 |
| 2025-10-14 | 0.00 | $0.00 | 2.9M |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | 200000 |
| 2025-10-09 | 0.00 | $0.00 | 21500 |
| 2025-10-08 | 0.00 | $0.00 | 200000 |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 70000 |
| 2025-10-02 | 0.00 | $0.00 | 100000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 8900 |
| 2025-09-26 | 0.00 | $0.00 | 410100 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 590000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 60000 |
| 2025-09-18 | 0.00 | $0.00 | 70000 |
| 2025-09-17 | 0.00 | $0.00 | 9500 |
| 2025-09-16 | 0.00 | $0.00 | 700000 |
| 2025-09-15 | 0.00 | $0.00 | 230000 |
| 2025-09-12 | 0.00 | $0.00 | 180041 |
| 2025-09-11 | 0.00 | $0.00 | 688181 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 90000 |
| 2025-09-08 | 0.00 | $0.00 | 270000 |
| 2025-09-05 | 0.00 | $0.00 | 346000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 324444 |
| 2025-09-02 | 0.00 | $0.00 | 1.3M |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1.2M |
| 2025-08-27 | 0.00 | $0.00 | 51500 |
| 2025-08-26 | 0.00 | $0.00 | 1.8M |
| 2025-08-25 | 0.00 | $0.00 | 12894 |
| 2025-08-22 | 0.00 | $0.00 | 887187 |
| 2025-08-21 | 0.00 | $0.00 | 4.8M |
| 2025-08-20 | 0.00 | $0.00 | 2.8M |
| 2025-08-19 | 0.00 | $0.00 | 125400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 125400 |
| 2025-08-14 | 0.00 | $0.01 | 86200 |
| 2025-08-13 | 0.00 | $0.01 | 340000 |
| 2025-08-12 | 0.00 | $0.01 | 383333 |
| 2025-08-11 | 0.00 | $0.00 | 42000 |
| 2025-08-08 | 0.00 | $0.00 | 1.9M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.00 | $0.01 | 1.9M |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 1.9M |
| 2025-07-30 | 0.00 | $0.01 | 382708 |
| 2025-07-29 | 0.00 | $0.01 | 2.0M |
| 2025-07-28 | 0.00 | $0.01 | 2.5M |
| 2025-07-25 | 0.00 | $0.01 | 2.2M |
| 2025-07-24 | 0.00 | $0.01 | 900000 |
| 2025-07-23 | 0.00 | $0.00 | 200000 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 1.4M |
| 2025-07-17 | 0.00 | $0.00 | 2.1M |
| 2025-07-16 | 0.00 | $0.01 | 50000 |
| 2025-07-15 | 0.00 | $0.01 | 91236 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.1M |
| 2025-07-10 | 0.00 | $0.01 | 873808 |
| 2025-07-09 | 0.00 | $0.01 | 660385 |
| 2025-07-08 | 0.00 | $0.00 | 660385 |
| 2025-07-07 | 0.00 | $0.00 | 660385 |
| 2025-07-03 | 0.00 | $0.00 | 660855 |
| 2025-07-02 | 0.00 | $0.00 | 1.7M |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 200000 |
| 2025-06-27 | 0.00 | $0.00 | 574390 |
| 2025-06-26 | 0.00 | $0.00 | 358460 |
| 2025-06-25 | 0.00 | $0.01 | 1.2M |
| 2025-06-24 | 0.00 | $0.01 | 342552 |
| 2025-06-23 | 0.00 | $0.00 | 240000 |
| 2025-06-20 | 0.00 | $0.01 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | 75000 |
| 2025-06-17 | 0.00 | $0.00 | 82000 |
| 2025-06-16 | 0.00 | $0.00 | 200000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.01 | $0.01 | 1.0M |
| 2025-06-10 | 0.00 | $0.00 | 650000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 50000 |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 380940 |
| 2025-05-30 | 0.01 | $0.00 | 60000 |
| 2025-05-29 | 0.01 | $0.00 | 2.8M |
| 2025-05-28 | 0.01 | $0.01 | 200000 |
| 2025-05-27 | 0.01 | $0.01 | 254400 |
| 2025-05-23 | 0.01 | $0.01 | 200000 |
| 2025-05-22 | 0.01 | $0.01 | 320000 |
| 2025-05-21 | 0.01 | $0.01 | 12100 |
| 2025-05-20 | 0.01 | $0.00 | 200000 |
| 2025-05-19 | 0.01 | $0.01 | 1.3M |
| 2025-05-16 | 0.01 | $0.01 | 50000 |
| 2025-05-15 | 0.01 | $0.01 | 100000 |
| 2025-05-14 | 0.01 | $0.01 | 3.4M |
| 2025-05-13 | 0.01 | $0.01 | 550100 |
| 2025-05-12 | 0.01 | $0.01 | 275000 |
| 2025-05-09 | 0.01 | $0.00 | 515000 |
| 2025-05-08 | 0.01 | $0.01 | 300000 |
| 2025-05-07 | 0.01 | $0.00 | 480000 |
| 2025-05-06 | 0.01 | $0.01 | 950000 |
| 2025-05-05 | 0.01 | $0.01 | 1.6M |
| 2025-05-02 | 0.01 | $0.01 | 145000 |
| 2025-05-01 | 0.01 | $0.00 | 50000 |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | 52500 |
| 2025-04-28 | 0.01 | $0.00 | 11600 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.01 | $0.01 | 2.3M |
| 2025-04-23 | 0.01 | $0.01 | 108456 |
| 2025-04-22 | 0.01 | $0.01 | 113000 |
| 2025-04-21 | 0.01 | $0.01 | 22500 |
| 2025-04-17 | 0.01 | $0.01 | 138985 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 174736 |
| 2025-04-14 | 0.01 | $0.01 | 460000 |
| 2025-04-11 | 0.01 | $0.01 | 1.8M |
| 2025-04-10 | 0.01 | $0.01 | 350000 |
| 2025-04-09 | 0.01 | $0.00 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 393486 |
| 2025-04-07 | 0.01 | $0.01 | 403000 |
| 2025-04-04 | 0.01 | $0.00 | 813710 |
| 2025-04-03 | 0.01 | $0.01 | 1.7M |
| 2025-04-02 | 0.01 | $0.01 | 1.9M |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 79365 |
| 2025-03-28 | 0.01 | $0.01 | 422000 |
| 2025-03-27 | 0.01 | $0.01 | 285675 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 192100 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.02 | $0.01 | 579000 |
| 2025-03-18 | 0.02 | $0.01 | 50000 |
| 2025-03-17 | 0.02 | $0.01 | 50000 |
| 2025-03-14 | 0.02 | $0.01 | 54999 |
| 2025-03-13 | 0.02 | $0.01 | 152178 |
| 2025-03-12 | 0.02 | $0.01 | 54705 |
| 2025-03-11 | 0.02 | $0.01 | 322692 |
| 2025-03-10 | 0.02 | $0.01 | 290000 |
| 2025-03-07 | 0.02 | $0.01 | 340000 |
| 2025-03-06 | 0.02 | $0.01 | 40000 |
| 2025-03-05 | 0.02 | $0.01 | 216525 |
| 2025-03-04 | 0.02 | $0.02 | 497601 |
| 2025-03-03 | 0.02 | $0.01 | 157325 |
| 2025-02-28 | 0.02 | $0.01 | 664285 |
| 2025-02-27 | 0.02 | $0.01 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 285000 |
| 2025-02-25 | 0.02 | $0.01 | 263071 |
| 2025-02-24 | 0.02 | $0.01 | 868371 |
| 2025-02-21 | 0.02 | $0.02 | 85000 |
| 2025-02-20 | 0.02 | $0.01 | 2.7M |
| 2025-02-19 | 0.02 | $0.02 | 2.7M |
| 2025-02-18 | 0.02 | $0.02 | 1.8M |
| 2025-02-14 | 0.02 | $0.02 | 1.6M |
| 2025-02-13 | 0.03 | $0.02 | 590296 |
| 2025-02-12 | 0.03 | $0.02 | 623467 |
| 2025-02-11 | 0.03 | $0.02 | 37000 |
| 2025-02-10 | 0.03 | $0.02 | 54750 |
| 2025-02-07 | 0.03 | $0.02 | 13000 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.02 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 148810 |
| 2025-01-31 | 0.03 | $0.03 | 383333 |
| 2025-01-30 | 0.03 | $0.03 | 11428 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 80000 |
| 2025-01-27 | 0.03 | $0.03 | 182000 |
| 2025-01-24 | 0.03 | $0.03 | 40000 |
| 2025-01-23 | 0.03 | $0.03 | 97000 |
| 2025-01-22 | 0.03 | $0.03 | 20801 |
| 2025-01-21 | 0.03 | $0.02 | 47300 |
| 2025-01-17 | 0.03 | $0.02 | 130000 |
| 2025-01-16 | 0.03 | $0.02 | 128000 |
| 2025-01-15 | 0.03 | $0.03 | 218600 |
| 2025-01-14 | 0.03 | $0.03 | 195700 |
| 2025-01-13 | 0.03 | $0.02 | 176300 |
| 2025-01-10 | 0.03 | $0.02 | 1.2M |
| 2025-01-08 | 0.03 | $0.03 | 403701 |
| 2025-01-07 | 0.03 | $0.03 | 335398 |
| 2025-01-06 | 0.03 | $0.02 | 443401 |
| 2025-01-03 | 0.03 | $0.03 | 11254 |
| 2025-01-02 | 0.03 | $0.03 | 8000 |
| 2024-12-31 | 0.03 | $0.03 | 98000 |
| 2024-12-30 | 0.03 | $0.02 | 240499 |
| 2024-12-27 | 0.03 | $0.03 | 761900 |
| 2024-12-26 | 0.03 | $0.03 | 151340 |
| 2024-12-24 | 0.03 | $0.03 | 100000 |
| 2024-12-23 | 0.03 | $0.03 | 422500 |
| 2024-12-20 | 0.03 | $0.03 | 479500 |
| 2024-12-19 | 0.03 | $0.02 | 201100 |
| 2024-12-18 | 0.03 | $0.03 | 224926 |
| 2024-12-17 | 0.03 | $0.02 | 161000 |
| 2024-12-16 | 0.03 | $0.03 | 291650 |
| 2024-12-13 | 0.03 | $0.02 | 157600 |
| 2024-12-12 | 0.03 | $0.02 | 347619 |
| 2024-12-11 | 0.03 | $0.03 | 347607 |
| 2024-12-10 | 0.03 | $0.03 | 165000 |
| 2024-12-09 | 0.03 | $0.03 | 463610 |
| 2024-12-06 | 0.03 | $0.03 | 280000 |
| 2024-12-05 | 0.03 | $0.03 | 151000 |
| 2024-12-04 | 0.03 | $0.03 | 95200 |
| 2024-12-03 | 0.03 | $0.03 | 302000 |
| 2024-12-02 | 0.03 | $0.02 | 483554 |
| 2024-11-29 | 0.03 | $0.03 | 471500 |
| 2024-11-27 | 0.03 | $0.03 | 568775 |
| 2024-11-26 | 0.03 | $0.03 | 95000 |
| 2024-11-25 | 0.03 | $0.03 | 183372 |
| 2024-11-22 | 0.03 | $0.02 | 156300 |
| 2024-11-21 | 0.03 | $0.03 | 23000 |
| 2024-11-20 | 0.03 | $0.02 | 515600 |
| 2024-11-19 | 0.03 | $0.03 | 125000 |
| 2024-11-18 | 0.03 | $0.03 | 296416 |
| 2024-11-15 | 0.03 | $0.03 | 350000 |
| 2024-11-14 | 0.03 | $0.03 | 1.2M |
| 2024-11-13 | 0.03 | $0.03 | 1000 |
| 2024-11-12 | 0.03 | $0.03 | 339800 |
| 2024-11-11 | 0.03 | $0.03 | 79200 |
| 2024-11-08 | 0.03 | $0.03 | 197200 |
| 2024-11-07 | 0.03 | $0.03 | 199906 |
| 2024-11-06 | 0.03 | $0.03 | 93100 |
| 2024-11-05 | 0.03 | $0.03 | 798166 |
| 2024-11-04 | 0.03 | $0.03 | 9110 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | 5000 |
| 2024-10-30 | 0.03 | $0.03 | 463000 |
| 2024-10-29 | 0.03 | $0.03 | 783000 |
| 2024-10-28 | 0.03 | $0.03 | 888149 |
| 2024-10-25 | 0.03 | $0.03 | 12500 |
| 2024-10-24 | 0.03 | $0.03 | 200000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 33295 |
| 2024-10-21 | 0.03 | $0.04 | 220216 |
| 2024-10-18 | 0.03 | $0.03 | 286401 |
| 2024-10-17 | 0.03 | $0.04 | 13000 |
| 2024-10-16 | 0.03 | $0.03 | 113000 |
| 2024-10-15 | 0.03 | $0.03 | 265000 |
| 2024-10-14 | 0.03 | $0.04 | 289936 |
| 2024-10-11 | 0.03 | $0.03 | 731222 |
| 2024-10-10 | 0.03 | $0.04 | 442000 |
| 2024-10-09 | 0.03 | $0.03 | 121069 |
| 2024-10-08 | 0.03 | $0.04 | 387650 |
| 2024-10-07 | 0.03 | $0.04 | 299000 |
| 2024-10-04 | 0.03 | $0.04 | 492931 |
| 2024-10-03 | 0.03 | $0.04 | 392200 |
| 2024-10-02 | 0.03 | $0.04 | 263785 |
| 2024-10-01 | 0.03 | $0.04 | 425000 |
| 2024-09-30 | 0.03 | $0.03 | 48000 |
| 2024-09-27 | 0.03 | $0.04 | 672000 |
| 2024-09-26 | 0.03 | $0.04 | 525000 |
| 2024-09-25 | 0.03 | $0.04 | 39487 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 31300 |
| 2024-09-20 | 0.03 | $0.04 | 920000 |
| 2024-09-19 | 0.03 | $0.04 | 138750 |
| 2024-09-18 | 0.03 | $0.03 | 920000 |
| 2024-09-17 | 0.03 | $0.03 | 1.3M |
| 2024-09-16 | 0.03 | $0.03 | 344000 |
| 2024-09-13 | 0.03 | $0.03 | 550000 |
| 2024-09-12 | 0.03 | $0.03 | 174400 |
| 2024-09-11 | 0.03 | $0.03 | 313000 |
| 2024-09-10 | 0.03 | $0.03 | 500000 |
| 2024-09-09 | 0.03 | $0.03 | 320000 |
| 2024-09-06 | 0.03 | $0.03 | 351000 |
| 2024-09-05 | 0.03 | $0.02 | 31500 |
| 2024-09-04 | 0.03 | $0.03 | 61800 |
| 2024-09-03 | 0.03 | $0.03 | 548000 |
| 2024-08-30 | 0.03 | $0.03 | 452965 |
| 2024-08-29 | 0.03 | $0.02 | 57315 |
| 2024-08-28 | 0.03 | $0.03 | 169000 |
| 2024-08-27 | 0.03 | $0.03 | 700080 |
| 2024-08-26 | 0.03 | $0.03 | 478156 |
| 2024-08-23 | 0.03 | $0.03 | 864518 |
| 2024-08-22 | 0.03 | $0.03 | 91500 |
| 2024-08-21 | 0.03 | $0.03 | 222090 |
| 2024-08-20 | 0.03 | $0.03 | 1526 |
| 2024-08-19 | 0.03 | $0.03 | 188583 |
| 2024-08-16 | 0.03 | $0.04 | 145428 |
| 2024-08-15 | 0.03 | $0.03 | 485333 |
| 2024-08-14 | 0.03 | $0.03 | 777120 |
| 2024-08-13 | 0.03 | $0.03 | 200000 |
| 2024-08-12 | 0.03 | $0.03 | 134000 |
| 2024-08-09 | 0.03 | $0.02 | 20408 |
| 2024-08-08 | 0.03 | $0.02 | 2.1M |
| 2024-08-07 | 0.03 | $0.03 | 358100 |
| 2024-08-06 | 0.03 | $0.03 | 923854 |
| 2024-08-05 | 0.03 | $0.03 | 458051 |
| 2024-08-02 | 0.03 | $0.03 | 163000 |
| 2024-08-01 | 0.03 | $0.03 | 163000 |
| 2024-07-31 | 0.03 | $0.03 | 176000 |
| 2024-07-30 | 0.03 | $0.03 | 276000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 3200 |
| 2024-07-25 | 0.03 | $0.03 | 23000 |
| 2024-07-24 | 0.03 | $0.03 | 153300 |
| 2024-07-23 | 0.03 | $0.03 | 1.4M |
| 2024-07-22 | 0.03 | $0.03 | 277700 |
| 2024-07-19 | 0.03 | $0.04 | 147000 |
| 2024-07-18 | 0.03 | $0.04 | 365656 |
| 2024-07-17 | 0.03 | $0.04 | 462524 |
| 2024-07-16 | 0.03 | $0.04 | 839040 |
| 2024-07-15 | 0.03 | $0.04 | 778402 |
| 2024-07-12 | 0.03 | $0.04 | 950000 |
| 2024-07-11 | 0.02 | $0.04 | 2.4M |
| 2024-07-10 | 0.02 | $0.03 | 34400 |
| 2024-07-09 | 0.02 | $0.03 | 1.2M |
| 2024-07-08 | 0.02 | $0.03 | 451933 |
| 2024-07-05 | 0.02 | $0.02 | 40000 |
| 2024-07-03 | 0.02 | $0.02 | 570875 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 30000 |
| 2024-06-27 | 0.02 | $0.02 | 38913 |
| 2024-06-26 | 0.02 | $0.02 | 54235 |
| 2024-06-24 | 0.02 | $0.02 | 247087 |
| 2024-06-21 | 0.02 | $0.02 | 1800 |
| 2024-06-20 | 0.02 | $0.02 | 6800 |
| 2024-06-18 | 0.02 | $0.02 | 550300 |
| 2024-06-17 | 0.02 | $0.02 | 828600 |
| 2024-06-13 | 0.02 | $0.02 | 150800 |
| 2024-06-12 | 0.02 | $0.02 | 234245 |
| 2024-06-10 | 0.02 | $0.02 | 51900 |
| 2024-06-07 | 0.02 | $0.02 | 308176 |
| 2024-06-06 | 0.02 | $0.02 | 3000 |
| 2024-06-05 | 0.02 | $0.02 | 508537 |
| 2024-06-04 | 0.02 | $0.02 | 267959 |
| 2024-06-03 | 0.02 | $0.02 | 176470 |
| 2024-05-31 | 0.02 | $0.02 | 164900 |
| 2024-05-30 | 0.02 | $0.02 | 66658 |
| 2024-05-29 | 0.02 | $0.02 | 1200 |
| 2024-05-28 | 0.02 | $0.03 | 3000 |
| 2024-05-24 | 0.02 | $0.03 | 38263 |
| 2024-05-23 | 0.02 | $0.02 | 21000 |
| 2024-05-22 | 0.02 | $0.02 | 174000 |
| 2024-05-21 | 0.02 | $0.02 | 35200 |
| 2024-05-20 | 0.02 | $0.02 | 90000 |
| 2024-05-17 | 0.02 | $0.02 | 369399 |
| 2024-05-16 | 0.02 | $0.02 | 43200 |
| 2024-05-14 | 0.02 | $0.02 | 25000 |
| 2024-05-13 | 0.02 | $0.02 | 220000 |
| 2024-05-10 | 0.02 | $0.02 | 500000 |
| 2024-05-09 | 0.02 | $0.02 | 320000 |
| 2024-05-08 | 0.02 | $0.02 | 100962 |
| 2024-05-07 | 0.02 | $0.02 | 529507 |
| 2024-05-06 | 0.02 | $0.02 | 33086 |
| 2024-05-03 | 0.02 | $0.02 | 22273 |
| 2024-05-02 | 0.02 | $0.02 | 40000 |
| 2024-05-01 | 0.02 | $0.02 | 134519 |
| 2024-04-29 | 0.02 | $0.02 | 50800 |
| 2024-04-26 | 0.02 | $0.02 | 162631 |
| 2024-04-25 | 0.02 | $0.02 | 91500 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 2030 |
| 2024-04-22 | 0.02 | $0.02 | 218909 |
| 2024-04-19 | 0.02 | $0.03 | 1300 |
| 2024-04-18 | 0.02 | $0.02 | 369641 |
| 2024-04-17 | 0.02 | $0.03 | 3250 |
| 2024-04-16 | 0.02 | $0.02 | 54000 |
| 2024-04-12 | 0.02 | $0.02 | 105834 |
| 2024-04-11 | 0.02 | $0.02 | 39500 |
| 2024-04-10 | 0.02 | $0.03 | 225000 |
| 2024-04-09 | 0.02 | $0.02 | 1800 |
| 2024-04-08 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1.1M |
| 2024-04-01 | 0.02 | $0.02 | 739033 |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.01 | 502 |
| 2024-03-25 | 0.02 | $0.01 | 5000 |
| 2024-03-20 | 0.02 | $0.02 | 312002 |
| 2024-03-19 | 0.02 | $0.02 | 860100 |
| 2024-03-18 | 0.02 | $0.02 | 514219 |
| 2024-03-14 | 0.02 | $0.02 | 172998 |
| 2024-03-13 | 0.02 | $0.02 | 15083 |
| 2024-03-12 | 0.02 | $0.02 | 110000 |
| 2024-03-11 | 0.02 | $0.02 | 5170 |
| 2024-03-08 | 0.02 | $0.02 | 333651 |
| 2024-03-07 | 0.02 | $0.02 | 14800 |
| 2024-03-06 | 0.02 | $0.02 | 3077 |
| 2024-03-05 | 0.02 | $0.02 | 48250 |
| 2024-03-04 | 0.02 | $0.02 | 64102 |
| 2024-03-01 | 0.02 | $0.02 | 140166 |
| 2024-02-29 | 0.02 | $0.02 | 169200 |
| 2024-02-28 | 0.02 | $0.02 | 31800 |
| 2024-02-27 | 0.02 | $0.02 | 67300 |
| 2024-02-26 | 0.02 | $0.02 | 119000 |
| 2024-02-23 | 0.02 | $0.02 | 10000 |
| 2024-02-22 | 0.02 | $0.01 | 9250 |
| 2024-02-21 | 0.02 | $0.02 | 162500 |
| 2024-02-20 | 0.02 | $0.02 | 258478 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 228333 |
| 2024-02-12 | 0.02 | $0.02 | 45000 |
| 2024-02-09 | 0.02 | $0.02 | 20833 |
| 2024-02-08 | 0.02 | $0.02 | 92495 |
| 2024-02-07 | 0.02 | $0.02 | 12500 |
| 2024-02-06 | 0.02 | $0.01 | 98000 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 138461 |
| 2024-01-31 | 0.02 | $0.03 | 3706 |
| 2024-01-30 | 0.02 | $0.02 | 564350 |
| 2024-01-29 | 0.02 | $0.02 | 167633 |
| 2024-01-26 | 0.02 | $0.03 | 146755 |
| 2024-01-25 | 0.02 | $0.02 | 65500 |
| 2024-01-24 | 0.02 | $0.03 | 11000 |
| 2024-01-23 | 0.02 | $0.03 | 62800 |
| 2024-01-22 | 0.02 | $0.02 | 205676 |
| 2024-01-19 | 0.02 | $0.03 | 302592 |
| 2024-01-18 | 0.02 | $0.02 | 95114 |
| 2024-01-17 | 0.02 | $0.02 | 60675 |
| 2024-01-16 | 0.02 | $0.02 | 20000 |
| 2024-01-12 | 0.02 | $0.02 | 41300 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | 2000 |
| 2024-01-09 | 0.02 | $0.02 | 9800 |
| 2024-01-08 | 0.02 | $0.03 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 16500 |
| 2023-12-28 | 0.02 | $0.01 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 27673 |
| 2023-12-26 | 0.02 | $0.03 | 20000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 2231 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 43265 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 45000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15090 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 2650 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 14500 |
| 2023-11-28 | 0.02 | $0.02 | 50000 |
| 2023-11-27 | 0.02 | $0.02 | 7805 |
| 2023-11-24 | 0.02 | $0.02 | 6086 |
| 2023-11-22 | 0.02 | $0.02 | 7000 |
| 2023-11-21 | 0.02 | $0.02 | 284165 |
| 2023-11-20 | 0.02 | $0.01 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 392358 |
| 2023-11-16 | 0.02 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 52500 |
| 2023-11-09 | 0.02 | $0.01 | 226100 |
| 2023-11-08 | 0.02 | $0.02 | 250000 |
| 2023-11-07 | 0.02 | $0.02 | 23800 |
| 2023-11-06 | 0.02 | $0.02 | 1525 |
| 2023-11-03 | 0.02 | $0.02 | 66200 |
| 2023-11-02 | 0.02 | $0.02 | 17397 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 55000 |
| 2023-10-27 | 0.02 | $0.02 | 4500 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 8000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 11110 |
| 2023-10-19 | 0.02 | $0.02 | 152379 |
| 2023-10-18 | 0.02 | $0.02 | 159161 |
| 2023-10-17 | 0.02 | $0.02 | 27985 |
| 2023-10-16 | 0.02 | $0.02 | 32550 |
| 2023-10-13 | 0.02 | $0.03 | 1000 |
| 2023-10-12 | 0.02 | $0.02 | 113113 |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | 83544 |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 888 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 23844 |
| 2023-10-03 | 0.02 | $0.02 | 42500 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 12989 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 35931 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 3132 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 35000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 9700 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 24800 |
| 2023-08-31 | 0.02 | $0.02 | 30500 |
| 2023-08-30 | 0.02 | $0.02 | 50996 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 30000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.01 | 6135 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 104000 |
| 2023-08-21 | 0.02 | $0.02 | 6000 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 32323 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 8579 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 60547 |
| 2023-08-10 | 0.02 | $0.02 | 215000 |
| 2023-08-09 | 0.02 | $0.02 | 16666 |
| 2023-08-08 | 0.02 | $0.02 | 14500 |
| 2023-08-07 | 0.02 | $0.02 | 2600 |
| 2023-08-04 | 0.02 | $0.02 | 954725 |
| 2023-08-03 | 0.02 | $0.02 | 323250 |
| 2023-08-02 | 0.02 | $0.01 | 30000 |
| 2023-08-01 | 0.02 | $0.02 | 5000 |
| 2023-07-31 | 0.02 | $0.02 | 670000 |
| 2023-07-28 | 0.02 | $0.02 | 100 |
| 2023-07-27 | 0.02 | $0.02 | 26833 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 105000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 302777 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 145500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 19950 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 9000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 560000 |
| 2023-06-27 | 0.02 | $0.02 | 500 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 178925 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 14762 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 405579 |
| 2023-06-09 | 0.02 | $0.02 | 2222 |
| 2023-06-08 | 0.02 | $0.02 | 16916 |
| 2023-06-07 | 0.02 | $0.02 | 100 |
| 2023-06-06 | 0.02 | $0.02 | 11569 |
| 2023-06-05 | 0.02 | $0.02 | 800 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 2.4M |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 50000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 180632 |
| 2023-05-12 | 0.02 | $0.02 | 20000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 8000 |
| 2023-05-02 | 0.02 | $0.02 | 240 |
| 2023-05-01 | 0.02 | $0.02 | 984 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 26510 |
| 2023-04-26 | 0.02 | $0.03 | 4000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | 60000 |
| 2023-04-20 | 0.03 | $0.02 | 2000 |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | 1500 |
| 2023-04-14 | 0.03 | $0.03 | 47467 |
| 2023-04-13 | 0.03 | $0.03 | 25000 |
| 2023-04-12 | 0.03 | $0.03 | 31490 |
| 2023-04-11 | 0.03 | $0.03 | 2000 |
| 2023-04-10 | 0.03 | $0.02 | 4166 |
| 2023-04-06 | 0.03 | $0.02 | 260000 |
| 2023-04-05 | 0.03 | $0.03 | 34485 |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 79070 |
| 2023-03-31 | 0.03 | $0.03 | 19343 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 15857 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 317 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 50692 |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 28490 |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | 426262 |
| 2023-03-10 | 0.02 | $0.02 | 15580 |
| 2023-03-09 | 0.02 | $0.02 | 22354 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 9500 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 3710 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | 8136 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 7502 |
| 2023-02-22 | 0.03 | $0.02 | 6090 |
| 2023-02-21 | 0.03 | $0.02 | 214950 |
| 2023-02-17 | 0.03 | $0.03 | 1.1M |
| 2023-02-16 | 0.03 | $0.03 | 27360 |
| 2023-02-15 | 0.03 | $0.03 | 3828 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 52000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 3000 |
| 2023-01-31 | 0.03 | $0.03 | 3400 |
| 2023-01-30 | 0.03 | $0.03 | 6051 |
| 2023-01-27 | 0.03 | $0.03 | 93603 |
| 2023-01-26 | 0.03 | $0.03 | 17203 |
| 2023-01-25 | 0.03 | $0.03 | 20000 |
| 2023-01-24 | 0.03 | $0.03 | 106753 |
| 2023-01-23 | 0.03 | $0.03 | 2500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 12859 |
| 2023-01-17 | 0.03 | $0.03 | 3600 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 500 |
| 2023-01-10 | 0.03 | $0.03 | 500 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 10000 |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 5000 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 50000 |
| 2022-12-20 | 0.03 | $0.03 | 100 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 500 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 207475 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 33500 |
| 2022-12-09 | 0.03 | $0.03 | 3000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 280000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 100800 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 7305 |
| 2022-11-30 | 0.03 | $0.03 | 11471 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 23173 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 3317 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 4750 |
| 2022-11-08 | 0.03 | $0.03 | 77197 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 3500 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 33000 |
| 2022-10-28 | 0.03 | $0.04 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | 6000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 33000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 31377 |
| 2022-10-20 | 0.03 | $0.03 | 121666 |
| 2022-10-19 | 0.03 | $0.04 | 300 |
| 2022-10-18 | 0.03 | $0.04 | 3000 |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 85227 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 50 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | 16181 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 20000 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 37000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 12000 |
| 2022-09-28 | 0.03 | $0.03 | 5000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12132 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 1310 |
| 2022-09-20 | 0.03 | $0.03 | 1000 |
| 2022-09-19 | 0.03 | $0.03 | 9900 |
| 2022-09-16 | 0.03 | $0.03 | 30000 |
| 2022-09-15 | 0.03 | $0.03 | 25500 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 2500 |
| 2022-09-09 | 0.03 | $0.04 | 33000 |
| 2022-09-08 | 0.03 | $0.03 | 83000 |
| 2022-09-07 | 0.03 | $0.03 | 32500 |
| 2022-09-06 | 0.03 | $0.04 | 4000 |
| 2022-09-02 | 0.03 | $0.03 | 178296 |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 8849 |
| 2022-08-29 | 0.03 | $0.02 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | 10839 |
| 2022-08-25 | 0.03 | $0.03 | 18033 |
| 2022-08-24 | 0.03 | $0.03 | 255000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 13500 |
| 2022-08-17 | 0.02 | $0.03 | 63513 |
| 2022-08-16 | 0.02 | $0.02 | 40000 |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 1675 |
| 2022-08-10 | 0.02 | $0.03 | 12151 |
| 2022-08-09 | 0.02 | $0.03 | 109020 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 284008 |
| 2022-08-02 | 0.02 | $0.03 | 1350 |
| 2022-08-01 | 0.02 | $0.03 | 35000 |
| 2022-07-29 | 0.02 | $0.02 | 14083 |
| 2022-07-28 | 0.02 | $0.03 | 41398 |
| 2022-07-27 | 0.02 | $0.03 | 3500 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 4329 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 160000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 2328 |
| 2022-07-18 | 0.02 | $0.02 | 5902 |
| 2022-07-15 | 0.01 | $0.02 | 13724 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | 27560 |
| 2022-07-12 | 0.01 | $0.01 | 20000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 535 |
| 2022-06-29 | 0.02 | $0.01 | 27500 |
| 2022-06-28 | 0.02 | $0.01 | 7000 |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | 4900 |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 10000 |
| 2022-06-21 | 0.02 | $0.02 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 20000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 4000 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 104400 |
| 2022-06-06 | 0.02 | $0.02 | 28000 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10084 |
| 2022-05-17 | 0.02 | $0.02 | 50000 |
| 2022-05-16 | 0.02 | $0.02 | 10000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 10000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 30299 |
| 2022-05-06 | 0.02 | $0.02 | 45900 |
| 2022-05-05 | 0.02 | $0.02 | 780 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 946 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 500 |
| 2022-04-27 | 0.02 | $0.02 | 50000 |
| 2022-04-26 | 0.02 | $0.02 | 1032 |
| 2022-04-25 | 0.02 | $0.02 | 8474 |
| 2022-04-22 | 0.02 | $0.02 | 2750 |
| 2022-04-21 | 0.02 | $0.03 | 70000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 22000 |
| 2022-04-18 | 0.02 | $0.02 | 21200 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 500 |
| 2022-04-12 | 0.02 | $0.02 | 3000 |
| 2022-04-11 | 0.02 | $0.02 | 317100 |
| 2022-04-08 | 0.02 | $0.02 | 35000 |
| 2022-04-07 | 0.02 | $0.02 | 50000 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.03 | 49000 |
| 2022-04-04 | 0.02 | $0.02 | 53950 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 6000 |
| 2022-03-30 | 0.03 | $0.03 | 4000 |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | 12979 |
| 2022-03-25 | 0.03 | $0.02 | 90000 |
| 2022-03-24 | 0.03 | $0.02 | — |
| 2022-03-23 | 0.03 | $0.02 | 116177 |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.03 | 10000 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 10000 |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | 10100 |
| 2022-03-14 | 0.03 | $0.03 | 5909 |
| 2022-03-11 | 0.03 | $0.02 | 5700 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 60001 |
| 2022-03-07 | 0.03 | $0.03 | 11400 |
| 2022-03-04 | 0.03 | $0.03 | 10400 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 350755 |
| 2022-03-01 | 0.03 | $0.02 | 200 |
| 2022-02-28 | 0.03 | $0.03 | 22000 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 34489 |
| 2022-02-18 | 0.03 | $0.03 | 329785 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 11000 |
| 2022-02-15 | 0.03 | $0.03 | 2200 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 6754 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 5000 |
| 2022-02-08 | 0.03 | $0.03 | 2000 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 1900 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-02 | 0.03 | $0.03 | 7000 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 6800 |
| 2022-01-25 | 0.03 | $0.02 | 3000 |
| 2022-01-24 | 0.03 | $0.03 | 331910 |
| 2022-01-21 | 0.03 | $0.02 | 51284 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 300 |
| 2022-01-18 | 0.03 | $0.03 | 31500 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 111560 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32258 |
| 2022-01-07 | 0.03 | $0.03 | 3300 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 3300 |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 3000 |
| 2021-12-30 | 0.03 | $0.03 | 139050 |
| 2021-12-29 | 0.03 | $0.03 | 3700 |
| 2021-12-28 | 0.03 | $0.03 | 7000 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 38300 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 30545 |
| 2021-12-20 | 0.03 | $0.03 | 9050 |
| 2021-12-17 | 0.03 | $0.03 | 581 |
| 2021-12-16 | 0.03 | $0.03 | 17833 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 10000 |
| 2021-12-10 | 0.03 | $0.03 | 47500 |
| 2021-12-09 | 0.03 | $0.03 | 7000 |
| 2021-12-08 | 0.03 | $0.03 | 61000 |
| 2021-12-07 | 0.03 | $0.03 | 261032 |
| 2021-12-06 | 0.03 | $0.03 | 1036 |
| 2021-12-03 | 0.03 | $0.03 | 103133 |
| 2021-12-02 | 0.04 | $0.03 | 2000 |
| 2021-12-01 | 0.04 | $0.04 | 57142 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 25000 |
| 2021-11-26 | 0.04 | $0.03 | 1450 |
| 2021-11-24 | 0.04 | $0.04 | 34800 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 53250 |
| 2021-11-18 | 0.04 | $0.04 | 2800 |
| 2021-11-17 | 0.04 | $0.04 | 108370 |
| 2021-11-16 | 0.04 | $0.04 | 30267 |
| 2021-11-15 | 0.04 | $0.05 | 169198 |
| 2021-11-12 | 0.03 | $0.04 | 1000 |
| 2021-11-11 | 0.03 | $0.04 | 211664 |
| 2021-11-10 | 0.03 | $0.04 | 25857 |
| 2021-11-09 | 0.03 | $0.04 | 13000 |
| 2021-11-08 | 0.03 | $0.04 | 71116 |
| 2021-11-05 | 0.03 | $0.04 | 184500 |
| 2021-11-04 | 0.03 | $0.03 | 62688 |
| 2021-11-03 | 0.03 | $0.04 | 302633 |
| 2021-11-02 | 0.03 | $0.03 | 113167 |
| 2021-11-01 | 0.03 | $0.03 | 113167 |
| 2021-10-29 | 0.03 | $0.03 | 144485 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 2000 |
| 2021-10-26 | 0.03 | $0.03 | 4296 |
| 2021-10-25 | 0.03 | $0.03 | 4500 |
| 2021-10-22 | 0.03 | $0.03 | 18850 |
| 2021-10-21 | 0.03 | $0.03 | 80000 |
| 2021-10-20 | 0.03 | $0.03 | 50500 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 86500 |
| 2021-10-15 | 0.03 | $0.03 | 58144 |
| 2021-10-14 | 0.03 | $0.03 | 182966 |
| 2021-10-13 | 0.03 | $0.03 | 5234 |
| 2021-10-12 | 0.03 | $0.02 | 22000 |
| 2021-10-11 | 0.03 | $0.03 | 72000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 23219 |
| 2021-10-06 | 0.03 | $0.03 | 1.3M |
| 2021-10-05 | 0.03 | $0.03 | 3810 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 12000 |
| 2021-09-30 | 0.03 | $0.02 | 3100 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3450 |
| 2021-09-27 | 0.03 | $0.03 | 12309 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | 55341 |
| 2021-09-22 | 0.03 | $0.03 | 17500 |
| 2021-09-21 | 0.03 | $0.03 | 8529 |
| 2021-09-20 | 0.03 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 2005 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 7400 |
| 2021-09-10 | 0.03 | $0.02 | 10453 |
| 2021-09-09 | 0.03 | $0.03 | 14178 |
| 2021-09-08 | 0.03 | $0.03 | 110000 |
| 2021-09-07 | 0.03 | $0.03 | 370600 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28500 |
| 2021-08-31 | 0.03 | $0.03 | 5300 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | 1300 |
| 2021-08-26 | 0.03 | $0.03 | 136526 |
| 2021-08-25 | 0.03 | $0.03 | 7000 |
| 2021-08-24 | 0.03 | $0.03 | 107500 |
| 2021-08-23 | 0.03 | $0.03 | 600 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 81500 |
| 2021-08-17 | 0.03 | $0.03 | 3003 |
| 2021-08-16 | 0.03 | $0.03 | 82410 |
| 2021-08-13 | 0.03 | $0.03 | 9500 |
| 2021-08-12 | 0.03 | $0.03 | 325000 |
| 2021-08-11 | 0.03 | $0.03 | 95109 |
| 2021-08-10 | 0.03 | $0.03 | 73145 |
| 2021-08-09 | 0.03 | $0.03 | 3230 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | 120000 |
| 2021-08-03 | 0.03 | $0.03 | 52900 |
| 2021-08-02 | 0.03 | $0.03 | 505260 |
| 2021-07-30 | 0.03 | $0.04 | 1000 |
| 2021-07-29 | 0.03 | $0.04 | 1200 |
| 2021-07-28 | 0.03 | $0.03 | 66481 |
| 2021-07-27 | 0.03 | $0.03 | 124234 |
| 2021-07-26 | 0.03 | $0.03 | 108645 |
| 2021-07-23 | 0.03 | $0.03 | 1350 |
| 2021-07-22 | 0.03 | $0.03 | 37800 |
| 2021-07-21 | 0.03 | $0.04 | — |
| 2021-07-20 | 0.03 | $0.04 | 21000 |
| 2021-07-19 | 0.03 | $0.03 | 45500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 595678
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 595678 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 152000 |
| 2026-07-09 | 0.00 | $0.00 | 152000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 152000 |
| 2026-07-02 | 0.00 | $0.00 | 152000 |
| 2026-07-01 | 0.00 | $0.00 | 251999 |
| 2026-06-30 | 0.00 | $0.00 | 350000 |
| 2026-06-29 | 0.00 | $0.00 | 350000 |
| 2026-06-26 | 0.00 | $0.00 | 350000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 350000 |
| 2026-06-23 | 0.00 | $0.00 | 350000 |
| 2026-06-22 | 0.00 | $0.00 | 350000 |
| 2026-06-18 | 0.00 | $0.00 | 550000 |
| 2026-06-17 | 0.00 | $0.00 | 350000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 102750 |
| 2026-06-12 | 0.00 | $0.00 | 28571 |
| 2026-06-11 | 0.00 | $0.00 | 230300 |
| 2026-06-10 | 0.00 | $0.00 | 28571 |
| 2026-06-09 | 0.00 | $0.00 | 28571 |
| 2026-06-08 | 0.00 | $0.00 | 128571 |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5714 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 840000 |
| 2026-05-28 | 0.00 | $0.00 | 343000 |
| 2026-05-27 | 0.00 | $0.00 | 343000 |
| 2026-05-26 | 0.00 | $0.00 | 66000 |
| 2026-05-22 | 0.00 | $0.00 | 343000 |
| 2026-05-21 | 0.00 | $0.00 | 343000 |
| 2026-05-20 | 0.00 | $0.00 | 343000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 306117 |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 266666 |
| 2026-05-05 | 0.00 | $0.00 | 266666 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 266666 |
| 2026-04-30 | 0.00 | $0.00 | 266666 |
| 2026-04-29 | 0.00 | $0.00 | 850000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 81250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 147300 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 300702 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 431666 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 620465 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 120000 |
| 2026-03-11 | 0.00 | $0.00 | 130000 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 2.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.1M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 210000 |
| 2026-03-03 | 0.00 | $0.00 | 210000 |
| 2026-03-02 | 0.00 | $0.00 | 1.3M |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 131578 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 508571 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 3.1M |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | 125000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 153500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4.8M |
| 2026-02-05 | 0.00 | $0.00 | 381777 |
| 2026-02-04 | 0.00 | $0.00 | 9.6M |
| 2026-02-03 | 0.00 | $0.00 | 171429 |
| 2026-02-02 | 0.00 | $0.00 | 200000 |
| 2026-01-30 | 0.00 | $0.00 | 327720 |
| 2026-01-29 | 0.00 | $0.00 | 797330 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 380000 |
| 2026-01-26 | 0.00 | $0.00 | 111627 |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 1.4M |
| 2026-01-21 | 0.00 | $0.00 | 1.4M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 4.6M |
| 2026-01-14 | 0.00 | $0.00 | 333333 |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 965000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 730000 |
| 2025-12-30 | 0.00 | $0.00 | 180000 |
| 2025-12-29 | 0.00 | $0.00 | 286000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | 14388 |
| 2025-12-23 | 0.00 | $0.00 | 933800 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 207700 |
| 2025-12-18 | 0.00 | $0.00 | 350000 |
| 2025-12-17 | 0.00 | $0.00 | 350000 |
| 2025-12-16 | 0.00 | $0.00 | 949906 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 980806 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 350000 |
| 2025-12-04 | 0.00 | $0.00 | 229454 |
| 2025-12-03 | 0.00 | $0.00 | 229454 |
| 2025-12-02 | 0.00 | $0.00 | 229454 |
| 2025-12-01 | 0.00 | $0.00 | 229454 |
| 2025-11-28 | 0.00 | $0.00 | 229454 |
| 2025-11-26 | 0.00 | $0.00 | 229454 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 229454 |
| 2025-11-21 | 0.00 | $0.00 | 229454 |
| 2025-11-20 | 0.00 | $0.00 | 229454 |
| 2025-11-19 | 0.00 | $0.00 | 229454 |
| 2025-11-18 | 0.00 | $0.00 | 229454 |
| 2025-11-17 | 0.00 | $0.00 | 229454 |
| 2025-11-14 | 0.00 | $0.00 | 229454 |
| 2025-11-13 | 0.00 | $0.00 | 229454 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 130000 |
| 2025-11-10 | 0.00 | $0.00 | 940000 |
| 2025-11-07 | 0.00 | $0.01 | 166666 |
| 2025-11-06 | 0.00 | $0.01 | 601700 |
| 2025-11-05 | 0.00 | $0.01 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 1.4M |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 13000 |
| 2025-10-29 | 0.00 | $0.00 | 809223 |
| 2025-10-28 | 0.00 | $0.00 | 709380 |
| 2025-10-27 | 0.00 | $0.00 | 434620 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 140000 |
| 2025-10-20 | 0.00 | $0.00 | 70000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 575620 |
| 2025-10-14 | 0.00 | $0.00 | 2.9M |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | 200000 |
| 2025-10-09 | 0.00 | $0.00 | 21500 |
| 2025-10-08 | 0.00 | $0.00 | 200000 |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 70000 |
| 2025-10-02 | 0.00 | $0.00 | 100000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 8900 |
| 2025-09-26 | 0.00 | $0.00 | 410100 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 590000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 60000 |
| 2025-09-18 | 0.00 | $0.00 | 70000 |
| 2025-09-17 | 0.00 | $0.00 | 9500 |
| 2025-09-16 | 0.00 | $0.00 | 700000 |
| 2025-09-15 | 0.00 | $0.00 | 230000 |
| 2025-09-12 | 0.00 | $0.00 | 180041 |
| 2025-09-11 | 0.00 | $0.00 | 688181 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 90000 |
| 2025-09-08 | 0.00 | $0.00 | 270000 |
| 2025-09-05 | 0.00 | $0.00 | 346000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 324444 |
| 2025-09-02 | 0.00 | $0.00 | 1.3M |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1.2M |
| 2025-08-27 | 0.00 | $0.00 | 51500 |
| 2025-08-26 | 0.00 | $0.00 | 1.8M |
| 2025-08-25 | 0.00 | $0.00 | 12894 |
| 2025-08-22 | 0.00 | $0.00 | 887187 |
| 2025-08-21 | 0.00 | $0.00 | 4.8M |
| 2025-08-20 | 0.00 | $0.00 | 2.8M |
| 2025-08-19 | 0.00 | $0.00 | 125400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 125400 |
| 2025-08-14 | 0.00 | $0.01 | 86200 |
| 2025-08-13 | 0.00 | $0.01 | 340000 |
| 2025-08-12 | 0.00 | $0.01 | 383333 |
| 2025-08-11 | 0.00 | $0.00 | 42000 |
| 2025-08-08 | 0.00 | $0.00 | 1.9M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.01 | $0.01 | 1.9M |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 1.9M |
| 2025-07-30 | 0.00 | $0.01 | 382708 |
| 2025-07-29 | 0.00 | $0.01 | 2.0M |
| 2025-07-28 | 0.00 | $0.01 | 2.5M |
| 2025-07-25 | 0.00 | $0.01 | 2.2M |
| 2025-07-24 | 0.00 | $0.01 | 900000 |
| 2025-07-23 | 0.00 | $0.00 | 200000 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 1.4M |
| 2025-07-17 | 0.00 | $0.00 | 2.1M |
| 2025-07-16 | 0.00 | $0.01 | 50000 |
| 2025-07-15 | 0.00 | $0.01 | 91236 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.1M |
| 2025-07-10 | 0.00 | $0.01 | 873808 |
| 2025-07-09 | 0.00 | $0.01 | 660385 |
| 2025-07-08 | 0.00 | $0.00 | 660385 |
| 2025-07-07 | 0.00 | $0.00 | 660385 |
| 2025-07-03 | 0.00 | $0.00 | 660855 |
| 2025-07-02 | 0.00 | $0.00 | 1.7M |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 200000 |
| 2025-06-27 | 0.00 | $0.00 | 574390 |
| 2025-06-26 | 0.00 | $0.00 | 358460 |
| 2025-06-25 | 0.00 | $0.01 | 1.2M |
| 2025-06-24 | 0.00 | $0.01 | 342552 |
| 2025-06-23 | 0.00 | $0.00 | 240000 |
| 2025-06-20 | 0.00 | $0.01 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | 75000 |
| 2025-06-17 | 0.00 | $0.00 | 82000 |
| 2025-06-16 | 0.00 | $0.00 | 200000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.00 | $0.01 | 1.0M |
| 2025-06-10 | 0.00 | $0.00 | 650000 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | 50000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 380940 |
| 2025-05-30 | 0.01 | $0.00 | 60000 |
| 2025-05-29 | 0.01 | $0.00 | 2.8M |
| 2025-05-28 | 0.01 | $0.01 | 200000 |
| 2025-05-27 | 0.01 | $0.01 | 254400 |
| 2025-05-23 | 0.01 | $0.01 | 200000 |
| 2025-05-22 | 0.01 | $0.01 | 320000 |
| 2025-05-21 | 0.01 | $0.01 | 12100 |
| 2025-05-20 | 0.01 | $0.00 | 200000 |
| 2025-05-19 | 0.01 | $0.01 | 1.3M |
| 2025-05-16 | 0.01 | $0.01 | 50000 |
| 2025-05-15 | 0.01 | $0.01 | 100000 |
| 2025-05-14 | 0.01 | $0.01 | 3.4M |
| 2025-05-13 | 0.01 | $0.01 | 550100 |
| 2025-05-12 | 0.01 | $0.01 | 275000 |
| 2025-05-09 | 0.01 | $0.00 | 515000 |
| 2025-05-08 | 0.01 | $0.01 | 300000 |
| 2025-05-07 | 0.01 | $0.00 | 480000 |
| 2025-05-06 | 0.01 | $0.01 | 950000 |
| 2025-05-05 | 0.01 | $0.01 | 1.6M |
| 2025-05-02 | 0.01 | $0.01 | 145000 |
| 2025-05-01 | 0.01 | $0.00 | 50000 |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | 52500 |
| 2025-04-28 | 0.01 | $0.00 | 11600 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.01 | $0.01 | 2.3M |
| 2025-04-23 | 0.01 | $0.01 | 108456 |
| 2025-04-22 | 0.01 | $0.01 | 113000 |
| 2025-04-21 | 0.01 | $0.01 | 22500 |
| 2025-04-17 | 0.01 | $0.01 | 138985 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 174736 |
| 2025-04-14 | 0.01 | $0.01 | 460000 |
| 2025-04-11 | 0.01 | $0.01 | 1.8M |
| 2025-04-10 | 0.01 | $0.01 | 350000 |
| 2025-04-09 | 0.01 | $0.00 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 393486 |
| 2025-04-07 | 0.01 | $0.01 | 403000 |
| 2025-04-04 | 0.01 | $0.00 | 813710 |
| 2025-04-03 | 0.01 | $0.01 | 1.7M |
| 2025-04-02 | 0.01 | $0.01 | 1.9M |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 79365 |
| 2025-03-28 | 0.01 | $0.01 | 422000 |
| 2025-03-27 | 0.01 | $0.01 | 285675 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 192100 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.01 | $0.01 | 579000 |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.01 | 54999 |
| 2025-03-13 | 0.01 | $0.01 | 152178 |
| 2025-03-12 | 0.01 | $0.01 | 54705 |
| 2025-03-11 | 0.01 | $0.01 | 322692 |
| 2025-03-10 | 0.02 | $0.01 | 290000 |
| 2025-03-07 | 0.02 | $0.01 | 340000 |
| 2025-03-06 | 0.02 | $0.01 | 40000 |
| 2025-03-05 | 0.02 | $0.01 | 216525 |
| 2025-03-04 | 0.02 | $0.02 | 497601 |
| 2025-03-03 | 0.02 | $0.01 | 157325 |
| 2025-02-28 | 0.02 | $0.01 | 664285 |
| 2025-02-27 | 0.02 | $0.01 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 285000 |
| 2025-02-25 | 0.02 | $0.01 | 263071 |
| 2025-02-24 | 0.02 | $0.01 | 868371 |
| 2025-02-21 | 0.02 | $0.02 | 85000 |
| 2025-02-20 | 0.02 | $0.01 | 2.7M |
| 2025-02-19 | 0.02 | $0.02 | 2.7M |
| 2025-02-18 | 0.02 | $0.02 | 1.8M |
| 2025-02-14 | 0.02 | $0.02 | 1.6M |
| 2025-02-13 | 0.03 | $0.02 | 590296 |
| 2025-02-12 | 0.03 | $0.02 | 623467 |
| 2025-02-11 | 0.03 | $0.02 | 37000 |
| 2025-02-10 | 0.03 | $0.02 | 54750 |
| 2025-02-07 | 0.03 | $0.02 | 13000 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.02 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 148810 |
| 2025-01-31 | 0.03 | $0.03 | 383333 |
| 2025-01-30 | 0.03 | $0.03 | 11428 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 80000 |
| 2025-01-27 | 0.03 | $0.03 | 182000 |
| 2025-01-24 | 0.03 | $0.03 | 40000 |
| 2025-01-23 | 0.03 | $0.03 | 97000 |
| 2025-01-22 | 0.03 | $0.03 | 20801 |
| 2025-01-21 | 0.03 | $0.02 | 47300 |
| 2025-01-17 | 0.03 | $0.02 | 130000 |
| 2025-01-16 | 0.03 | $0.02 | 128000 |
| 2025-01-15 | 0.03 | $0.03 | 218600 |
| 2025-01-14 | 0.03 | $0.03 | 195700 |
| 2025-01-13 | 0.03 | $0.02 | 176300 |
| 2025-01-10 | 0.03 | $0.02 | 1.2M |
| 2025-01-08 | 0.03 | $0.03 | 403701 |
| 2025-01-07 | 0.03 | $0.03 | 335398 |
| 2025-01-06 | 0.03 | $0.02 | 443401 |
| 2025-01-03 | 0.03 | $0.03 | 11254 |
| 2025-01-02 | 0.03 | $0.03 | 8000 |
| 2024-12-31 | 0.03 | $0.03 | 98000 |
| 2024-12-30 | 0.02 | $0.02 | 240499 |
| 2024-12-27 | 0.02 | $0.03 | 761900 |
| 2024-12-26 | 0.02 | $0.03 | 151340 |
| 2024-12-24 | 0.02 | $0.03 | 100000 |
| 2024-12-23 | 0.02 | $0.03 | 422500 |
| 2024-12-20 | 0.03 | $0.03 | 479500 |
| 2024-12-19 | 0.03 | $0.02 | 201100 |
| 2024-12-18 | 0.03 | $0.03 | 224926 |
| 2024-12-17 | 0.03 | $0.02 | 161000 |
| 2024-12-16 | 0.03 | $0.03 | 291650 |
| 2024-12-13 | 0.03 | $0.02 | 157600 |
| 2024-12-12 | 0.03 | $0.02 | 347619 |
| 2024-12-11 | 0.03 | $0.03 | 347607 |
| 2024-12-10 | 0.03 | $0.03 | 165000 |
| 2024-12-09 | 0.03 | $0.03 | 463610 |
| 2024-12-06 | 0.03 | $0.03 | 280000 |
| 2024-12-05 | 0.03 | $0.03 | 151000 |
| 2024-12-04 | 0.03 | $0.03 | 95200 |
| 2024-12-03 | 0.03 | $0.03 | 302000 |
| 2024-12-02 | 0.03 | $0.02 | 483554 |
| 2024-11-29 | 0.03 | $0.03 | 471500 |
| 2024-11-27 | 0.03 | $0.03 | 568775 |
| 2024-11-26 | 0.03 | $0.03 | 95000 |
| 2024-11-25 | 0.03 | $0.03 | 183372 |
| 2024-11-22 | 0.03 | $0.02 | 156300 |
| 2024-11-21 | 0.03 | $0.03 | 23000 |
| 2024-11-20 | 0.03 | $0.02 | 515600 |
| 2024-11-19 | 0.03 | $0.03 | 125000 |
| 2024-11-18 | 0.03 | $0.03 | 296416 |
| 2024-11-15 | 0.03 | $0.03 | 350000 |
| 2024-11-14 | 0.03 | $0.03 | 1.2M |
| 2024-11-13 | 0.03 | $0.03 | 1000 |
| 2024-11-12 | 0.03 | $0.03 | 339800 |
| 2024-11-11 | 0.03 | $0.03 | 79200 |
| 2024-11-08 | 0.03 | $0.03 | 197200 |
| 2024-11-07 | 0.03 | $0.03 | 199906 |
| 2024-11-06 | 0.03 | $0.03 | 93100 |
| 2024-11-05 | 0.03 | $0.03 | 798166 |
| 2024-11-04 | 0.03 | $0.03 | 9110 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | 5000 |
| 2024-10-30 | 0.03 | $0.03 | 463000 |
| 2024-10-29 | 0.03 | $0.03 | 783000 |
| 2024-10-28 | 0.03 | $0.03 | 888149 |
| 2024-10-25 | 0.03 | $0.03 | 12500 |
| 2024-10-24 | 0.03 | $0.03 | 200000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 33295 |
| 2024-10-21 | 0.03 | $0.04 | 220216 |
| 2024-10-18 | 0.03 | $0.03 | 286401 |
| 2024-10-17 | 0.04 | $0.04 | 13000 |
| 2024-10-16 | 0.04 | $0.03 | 113000 |
| 2024-10-15 | 0.04 | $0.03 | 265000 |
| 2024-10-14 | 0.04 | $0.04 | 289936 |
| 2024-10-11 | 0.04 | $0.03 | 731222 |
| 2024-10-10 | 0.04 | $0.04 | 442000 |
| 2024-10-09 | 0.04 | $0.03 | 121069 |
| 2024-10-08 | 0.04 | $0.04 | 387650 |
| 2024-10-07 | 0.04 | $0.04 | 299000 |
| 2024-10-04 | 0.03 | $0.04 | 492931 |
| 2024-10-03 | 0.03 | $0.04 | 392200 |
| 2024-10-02 | 0.03 | $0.04 | 263785 |
| 2024-10-01 | 0.03 | $0.04 | 425000 |
| 2024-09-30 | 0.03 | $0.03 | 48000 |
| 2024-09-27 | 0.03 | $0.04 | 672000 |
| 2024-09-26 | 0.03 | $0.04 | 525000 |
| 2024-09-25 | 0.03 | $0.04 | 39487 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 31300 |
| 2024-09-20 | 0.03 | $0.04 | 920000 |
| 2024-09-19 | 0.03 | $0.04 | 138750 |
| 2024-09-18 | 0.03 | $0.03 | 920000 |
| 2024-09-17 | 0.03 | $0.03 | 1.3M |
| 2024-09-16 | 0.03 | $0.03 | 344000 |
| 2024-09-13 | 0.03 | $0.03 | 550000 |
| 2024-09-12 | 0.03 | $0.03 | 174400 |
| 2024-09-11 | 0.03 | $0.03 | 313000 |
| 2024-09-10 | 0.03 | $0.03 | 500000 |
| 2024-09-09 | 0.03 | $0.03 | 320000 |
| 2024-09-06 | 0.03 | $0.03 | 351000 |
| 2024-09-05 | 0.03 | $0.02 | 31500 |
| 2024-09-04 | 0.03 | $0.03 | 61800 |
| 2024-09-03 | 0.03 | $0.03 | 548000 |
| 2024-08-30 | 0.03 | $0.03 | 452965 |
| 2024-08-29 | 0.03 | $0.02 | 57315 |
| 2024-08-28 | 0.03 | $0.03 | 169000 |
| 2024-08-27 | 0.03 | $0.03 | 700080 |
| 2024-08-26 | 0.03 | $0.03 | 478156 |
| 2024-08-23 | 0.03 | $0.03 | 864518 |
| 2024-08-22 | 0.03 | $0.03 | 91500 |
| 2024-08-21 | 0.03 | $0.03 | 222090 |
| 2024-08-20 | 0.03 | $0.03 | 1526 |
| 2024-08-19 | 0.03 | $0.03 | 188583 |
| 2024-08-16 | 0.03 | $0.04 | 145428 |
| 2024-08-15 | 0.03 | $0.03 | 485333 |
| 2024-08-14 | 0.03 | $0.03 | 777120 |
| 2024-08-13 | 0.03 | $0.03 | 200000 |
| 2024-08-12 | 0.03 | $0.03 | 134000 |
| 2024-08-09 | 0.03 | $0.02 | 20408 |
| 2024-08-08 | 0.03 | $0.02 | 2.1M |
| 2024-08-07 | 0.03 | $0.03 | 358100 |
| 2024-08-06 | 0.03 | $0.03 | 923854 |
| 2024-08-05 | 0.03 | $0.03 | 458051 |
| 2024-08-02 | 0.03 | $0.03 | 163000 |
| 2024-08-01 | 0.03 | $0.03 | 163000 |
| 2024-07-31 | 0.03 | $0.03 | 176000 |
| 2024-07-30 | 0.03 | $0.03 | 276000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 3200 |
| 2024-07-25 | 0.03 | $0.03 | 23000 |
| 2024-07-24 | 0.03 | $0.03 | 153300 |
| 2024-07-23 | 0.03 | $0.03 | 1.4M |
| 2024-07-22 | 0.03 | $0.03 | 277700 |
| 2024-07-19 | 0.03 | $0.04 | 147000 |
| 2024-07-18 | 0.03 | $0.04 | 365656 |
| 2024-07-17 | 0.03 | $0.04 | 462524 |
| 2024-07-16 | 0.03 | $0.04 | 839040 |
| 2024-07-15 | 0.03 | $0.04 | 778402 |
| 2024-07-12 | 0.03 | $0.04 | 950000 |
| 2024-07-11 | 0.02 | $0.04 | 2.4M |
| 2024-07-10 | 0.02 | $0.03 | 34400 |
| 2024-07-09 | 0.02 | $0.03 | 1.2M |
| 2024-07-08 | 0.02 | $0.03 | 451933 |
| 2024-07-05 | 0.02 | $0.02 | 40000 |
| 2024-07-03 | 0.02 | $0.02 | 570875 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 30000 |
| 2024-06-27 | 0.02 | $0.02 | 38913 |
| 2024-06-26 | 0.02 | $0.02 | 54235 |
| 2024-06-24 | 0.02 | $0.02 | 247087 |
| 2024-06-21 | 0.02 | $0.02 | 1800 |
| 2024-06-20 | 0.02 | $0.02 | 6800 |
| 2024-06-18 | 0.02 | $0.02 | 550300 |
| 2024-06-17 | 0.02 | $0.02 | 828600 |
| 2024-06-13 | 0.02 | $0.02 | 150800 |
| 2024-06-12 | 0.02 | $0.02 | 234245 |
| 2024-06-10 | 0.02 | $0.02 | 51900 |
| 2024-06-07 | 0.02 | $0.02 | 308176 |
| 2024-06-06 | 0.02 | $0.02 | 3000 |
| 2024-06-05 | 0.02 | $0.02 | 508537 |
| 2024-06-04 | 0.02 | $0.02 | 267959 |
| 2024-06-03 | 0.02 | $0.02 | 176470 |
| 2024-05-31 | 0.02 | $0.02 | 164900 |
| 2024-05-30 | 0.02 | $0.02 | 66658 |
| 2024-05-29 | 0.02 | $0.02 | 1200 |
| 2024-05-28 | 0.02 | $0.03 | 3000 |
| 2024-05-24 | 0.02 | $0.03 | 38263 |
| 2024-05-23 | 0.02 | $0.02 | 21000 |
| 2024-05-22 | 0.02 | $0.02 | 174000 |
| 2024-05-21 | 0.02 | $0.02 | 35200 |
| 2024-05-20 | 0.02 | $0.02 | 90000 |
| 2024-05-17 | 0.02 | $0.02 | 369399 |
| 2024-05-16 | 0.02 | $0.02 | 43200 |
| 2024-05-14 | 0.02 | $0.02 | 25000 |
| 2024-05-13 | 0.02 | $0.02 | 220000 |
| 2024-05-10 | 0.02 | $0.02 | 500000 |
| 2024-05-09 | 0.02 | $0.02 | 320000 |
| 2024-05-08 | 0.02 | $0.02 | 100962 |
| 2024-05-07 | 0.02 | $0.02 | 529507 |
| 2024-05-06 | 0.02 | $0.02 | 33086 |
| 2024-05-03 | 0.02 | $0.02 | 22273 |
| 2024-05-02 | 0.02 | $0.02 | 40000 |
| 2024-05-01 | 0.02 | $0.02 | 134519 |
| 2024-04-29 | 0.02 | $0.02 | 50800 |
| 2024-04-26 | 0.02 | $0.02 | 162631 |
| 2024-04-25 | 0.02 | $0.02 | 91500 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 2030 |
| 2024-04-22 | 0.02 | $0.02 | 218909 |
| 2024-04-19 | 0.02 | $0.03 | 1300 |
| 2024-04-18 | 0.02 | $0.02 | 369641 |
| 2024-04-17 | 0.02 | $0.03 | 3250 |
| 2024-04-16 | 0.02 | $0.02 | 54000 |
| 2024-04-12 | 0.02 | $0.02 | 105834 |
| 2024-04-11 | 0.02 | $0.02 | 39500 |
| 2024-04-10 | 0.02 | $0.03 | 225000 |
| 2024-04-09 | 0.02 | $0.02 | 1800 |
| 2024-04-08 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1.1M |
| 2024-04-01 | 0.02 | $0.02 | 739033 |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.01 | 502 |
| 2024-03-25 | 0.02 | $0.01 | 5000 |
| 2024-03-20 | 0.02 | $0.02 | 312002 |
| 2024-03-19 | 0.02 | $0.02 | 860100 |
| 2024-03-18 | 0.02 | $0.02 | 514219 |
| 2024-03-14 | 0.02 | $0.02 | 172998 |
| 2024-03-13 | 0.02 | $0.02 | 15083 |
| 2024-03-12 | 0.02 | $0.02 | 110000 |
| 2024-03-11 | 0.02 | $0.02 | 5170 |
| 2024-03-08 | 0.02 | $0.02 | 333651 |
| 2024-03-07 | 0.02 | $0.02 | 14800 |
| 2024-03-06 | 0.02 | $0.02 | 3077 |
| 2024-03-05 | 0.02 | $0.02 | 48250 |
| 2024-03-04 | 0.02 | $0.02 | 64102 |
| 2024-03-01 | 0.02 | $0.02 | 140166 |
| 2024-02-29 | 0.02 | $0.02 | 169200 |
| 2024-02-28 | 0.02 | $0.02 | 31800 |
| 2024-02-27 | 0.02 | $0.02 | 67300 |
| 2024-02-26 | 0.02 | $0.02 | 119000 |
| 2024-02-23 | 0.02 | $0.02 | 10000 |
| 2024-02-22 | 0.02 | $0.01 | 9250 |
| 2024-02-21 | 0.02 | $0.02 | 162500 |
| 2024-02-20 | 0.02 | $0.02 | 258478 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 228333 |
| 2024-02-12 | 0.02 | $0.02 | 45000 |
| 2024-02-09 | 0.02 | $0.02 | 20833 |
| 2024-02-08 | 0.02 | $0.02 | 92495 |
| 2024-02-07 | 0.02 | $0.02 | 12500 |
| 2024-02-06 | 0.02 | $0.01 | 98000 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 138461 |
| 2024-01-31 | 0.02 | $0.03 | 3706 |
| 2024-01-30 | 0.02 | $0.02 | 564350 |
| 2024-01-29 | 0.02 | $0.02 | 167633 |
| 2024-01-26 | 0.02 | $0.03 | 146755 |
| 2024-01-25 | 0.02 | $0.02 | 65500 |
| 2024-01-24 | 0.02 | $0.03 | 11000 |
| 2024-01-23 | 0.02 | $0.03 | 62800 |
| 2024-01-22 | 0.02 | $0.02 | 205676 |
| 2024-01-19 | 0.02 | $0.03 | 302592 |
| 2024-01-18 | 0.02 | $0.02 | 95114 |
| 2024-01-17 | 0.02 | $0.02 | 60675 |
| 2024-01-16 | 0.02 | $0.02 | 20000 |
| 2024-01-12 | 0.02 | $0.02 | 41300 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | 2000 |
| 2024-01-09 | 0.02 | $0.02 | 9800 |
| 2024-01-08 | 0.02 | $0.03 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 16500 |
| 2023-12-28 | 0.02 | $0.01 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 27673 |
| 2023-12-26 | 0.02 | $0.03 | 20000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 2231 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 43265 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 45000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15090 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 2650 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 14500 |
| 2023-11-28 | 0.02 | $0.02 | 50000 |
| 2023-11-27 | 0.02 | $0.02 | 7805 |
| 2023-11-24 | 0.02 | $0.02 | 6086 |
| 2023-11-22 | 0.02 | $0.02 | 7000 |
| 2023-11-21 | 0.02 | $0.02 | 284165 |
| 2023-11-20 | 0.02 | $0.01 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 392358 |
| 2023-11-16 | 0.02 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 52500 |
| 2023-11-09 | 0.02 | $0.01 | 226100 |
| 2023-11-08 | 0.02 | $0.02 | 250000 |
| 2023-11-07 | 0.02 | $0.02 | 23800 |
| 2023-11-06 | 0.02 | $0.02 | 1525 |
| 2023-11-03 | 0.02 | $0.02 | 66200 |
| 2023-11-02 | 0.02 | $0.02 | 17397 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 55000 |
| 2023-10-27 | 0.02 | $0.02 | 4500 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 8000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 11110 |
| 2023-10-19 | 0.02 | $0.02 | 152379 |
| 2023-10-18 | 0.02 | $0.02 | 159161 |
| 2023-10-17 | 0.02 | $0.02 | 27985 |
| 2023-10-16 | 0.02 | $0.02 | 32550 |
| 2023-10-13 | 0.02 | $0.03 | 1000 |
| 2023-10-12 | 0.02 | $0.02 | 113113 |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | 83544 |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 888 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 23844 |
| 2023-10-03 | 0.02 | $0.02 | 42500 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 12989 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 35931 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 3132 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 35000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 9700 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 24800 |
| 2023-08-31 | 0.02 | $0.02 | 30500 |
| 2023-08-30 | 0.02 | $0.02 | 50996 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 30000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.01 | 6135 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 104000 |
| 2023-08-21 | 0.02 | $0.02 | 6000 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 32323 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 8579 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 60547 |
| 2023-08-10 | 0.02 | $0.02 | 215000 |
| 2023-08-09 | 0.02 | $0.02 | 16666 |
| 2023-08-08 | 0.02 | $0.02 | 14500 |
| 2023-08-07 | 0.02 | $0.02 | 2600 |
| 2023-08-04 | 0.02 | $0.02 | 954725 |
| 2023-08-03 | 0.02 | $0.02 | 323250 |
| 2023-08-02 | 0.02 | $0.01 | 30000 |
| 2023-08-01 | 0.02 | $0.02 | 5000 |
| 2023-07-31 | 0.02 | $0.02 | 670000 |
| 2023-07-28 | 0.02 | $0.02 | 100 |
| 2023-07-27 | 0.02 | $0.02 | 26833 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 105000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 302777 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 145500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 19950 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 9000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 560000 |
| 2023-06-27 | 0.02 | $0.02 | 500 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 178925 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 14762 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 405579 |
| 2023-06-09 | 0.02 | $0.02 | 2222 |
| 2023-06-08 | 0.02 | $0.02 | 16916 |
| 2023-06-07 | 0.02 | $0.02 | 100 |
| 2023-06-06 | 0.02 | $0.02 | 11569 |
| 2023-06-05 | 0.02 | $0.02 | 800 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 2.4M |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 50000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 180632 |
| 2023-05-12 | 0.02 | $0.02 | 20000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 8000 |
| 2023-05-02 | 0.02 | $0.02 | 240 |
| 2023-05-01 | 0.02 | $0.02 | 984 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 26510 |
| 2023-04-26 | 0.02 | $0.03 | 4000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | 60000 |
| 2023-04-20 | 0.03 | $0.02 | 2000 |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | 1500 |
| 2023-04-14 | 0.03 | $0.03 | 47467 |
| 2023-04-13 | 0.03 | $0.03 | 25000 |
| 2023-04-12 | 0.03 | $0.03 | 31490 |
| 2023-04-11 | 0.03 | $0.03 | 2000 |
| 2023-04-10 | 0.03 | $0.02 | 4166 |
| 2023-04-06 | 0.03 | $0.02 | 260000 |
| 2023-04-05 | 0.03 | $0.03 | 34485 |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 79070 |
| 2023-03-31 | 0.03 | $0.03 | 19343 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 15857 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 317 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 50692 |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 28490 |
| 2023-03-14 | 0.02 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | 426262 |
| 2023-03-10 | 0.02 | $0.02 | 15580 |
| 2023-03-09 | 0.02 | $0.02 | 22354 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 9500 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 3710 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | 8136 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 7502 |
| 2023-02-22 | 0.03 | $0.02 | 6090 |
| 2023-02-21 | 0.03 | $0.02 | 214950 |
| 2023-02-17 | 0.03 | $0.03 | 1.1M |
| 2023-02-16 | 0.03 | $0.03 | 27360 |
| 2023-02-15 | 0.03 | $0.03 | 3828 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 52000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 3000 |
| 2023-01-31 | 0.03 | $0.03 | 3400 |
| 2023-01-30 | 0.03 | $0.03 | 6051 |
| 2023-01-27 | 0.03 | $0.03 | 93603 |
| 2023-01-26 | 0.03 | $0.03 | 17203 |
| 2023-01-25 | 0.03 | $0.03 | 20000 |
| 2023-01-24 | 0.03 | $0.03 | 106753 |
| 2023-01-23 | 0.03 | $0.03 | 2500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 12859 |
| 2023-01-17 | 0.03 | $0.03 | 3600 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 500 |
| 2023-01-10 | 0.02 | $0.03 | 500 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 10000 |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 5000 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 50000 |
| 2022-12-20 | 0.03 | $0.03 | 100 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 500 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 207475 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 33500 |
| 2022-12-09 | 0.03 | $0.03 | 3000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 280000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 100800 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 7305 |
| 2022-11-30 | 0.03 | $0.03 | 11471 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 23173 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 3317 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 4750 |
| 2022-11-08 | 0.03 | $0.03 | 77197 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 3500 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 33000 |
| 2022-10-28 | 0.03 | $0.04 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | 6000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 33000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 31377 |
| 2022-10-20 | 0.03 | $0.03 | 121666 |
| 2022-10-19 | 0.03 | $0.04 | 300 |
| 2022-10-18 | 0.03 | $0.04 | 3000 |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 85227 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 50 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | 16181 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 20000 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 37000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 12000 |
| 2022-09-28 | 0.03 | $0.03 | 5000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12132 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 1310 |
| 2022-09-20 | 0.03 | $0.03 | 1000 |
| 2022-09-19 | 0.03 | $0.03 | 9900 |
| 2022-09-16 | 0.03 | $0.03 | 30000 |
| 2022-09-15 | 0.03 | $0.03 | 25500 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 2500 |
| 2022-09-09 | 0.03 | $0.04 | 33000 |
| 2022-09-08 | 0.03 | $0.03 | 83000 |
| 2022-09-07 | 0.03 | $0.03 | 32500 |
| 2022-09-06 | 0.03 | $0.04 | 4000 |
| 2022-09-02 | 0.03 | $0.03 | 178296 |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 8849 |
| 2022-08-29 | 0.03 | $0.02 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | 10839 |
| 2022-08-25 | 0.03 | $0.03 | 18033 |
| 2022-08-24 | 0.03 | $0.03 | 255000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 13500 |
| 2022-08-17 | 0.03 | $0.03 | 63513 |
| 2022-08-16 | 0.03 | $0.02 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 1675 |
| 2022-08-10 | 0.02 | $0.03 | 12151 |
| 2022-08-09 | 0.02 | $0.03 | 109020 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 284008 |
| 2022-08-02 | 0.02 | $0.03 | 1350 |
| 2022-08-01 | 0.02 | $0.03 | 35000 |
| 2022-07-29 | 0.02 | $0.02 | 14083 |
| 2022-07-28 | 0.02 | $0.03 | 41398 |
| 2022-07-27 | 0.02 | $0.03 | 3500 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 4329 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 160000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 2328 |
| 2022-07-18 | 0.01 | $0.02 | 5902 |
| 2022-07-15 | 0.01 | $0.02 | 13724 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | 27560 |
| 2022-07-12 | 0.01 | $0.01 | 20000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 535 |
| 2022-06-29 | 0.01 | $0.01 | 27500 |
| 2022-06-28 | 0.02 | $0.01 | 7000 |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | 4900 |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 10000 |
| 2022-06-21 | 0.02 | $0.02 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 20000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 4000 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 104400 |
| 2022-06-06 | 0.02 | $0.02 | 28000 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10084 |
| 2022-05-17 | 0.02 | $0.02 | 50000 |
| 2022-05-16 | 0.02 | $0.02 | 10000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 10000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 30299 |
| 2022-05-06 | 0.02 | $0.02 | 45900 |
| 2022-05-05 | 0.02 | $0.02 | 780 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 946 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 500 |
| 2022-04-27 | 0.02 | $0.02 | 50000 |
| 2022-04-26 | 0.02 | $0.02 | 1032 |
| 2022-04-25 | 0.02 | $0.02 | 8474 |
| 2022-04-22 | 0.02 | $0.02 | 2750 |
| 2022-04-21 | 0.02 | $0.03 | 70000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 22000 |
| 2022-04-18 | 0.02 | $0.02 | 21200 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 500 |
| 2022-04-12 | 0.02 | $0.02 | 3000 |
| 2022-04-11 | 0.02 | $0.02 | 317100 |
| 2022-04-08 | 0.02 | $0.02 | 35000 |
| 2022-04-07 | 0.02 | $0.02 | 50000 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.03 | 49000 |
| 2022-04-04 | 0.02 | $0.02 | 53950 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 6000 |
| 2022-03-30 | 0.02 | $0.03 | 4000 |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | 12979 |
| 2022-03-25 | 0.02 | $0.02 | 90000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.03 | $0.02 | 116177 |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.03 | 10000 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 10000 |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | 10100 |
| 2022-03-14 | 0.03 | $0.03 | 5909 |
| 2022-03-11 | 0.03 | $0.02 | 5700 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 60001 |
| 2022-03-07 | 0.03 | $0.03 | 11400 |
| 2022-03-04 | 0.03 | $0.03 | 10400 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 350755 |
| 2022-03-01 | 0.03 | $0.02 | 200 |
| 2022-02-28 | 0.03 | $0.03 | 22000 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 34489 |
| 2022-02-18 | 0.03 | $0.03 | 329785 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 11000 |
| 2022-02-15 | 0.03 | $0.03 | 2200 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 6754 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 5000 |
| 2022-02-08 | 0.03 | $0.03 | 2000 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 1900 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-02 | 0.03 | $0.03 | 7000 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 6800 |
| 2022-01-25 | 0.03 | $0.02 | 3000 |
| 2022-01-24 | 0.03 | $0.03 | 331910 |
| 2022-01-21 | 0.03 | $0.02 | 51284 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 300 |
| 2022-01-18 | 0.03 | $0.03 | 31500 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 111560 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32258 |
| 2022-01-07 | 0.03 | $0.03 | 3300 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 3300 |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 3000 |
| 2021-12-30 | 0.03 | $0.03 | 139050 |
| 2021-12-29 | 0.03 | $0.03 | 3700 |
| 2021-12-28 | 0.03 | $0.03 | 7000 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 38300 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 30545 |
| 2021-12-20 | 0.03 | $0.03 | 9050 |
| 2021-12-17 | 0.03 | $0.03 | 581 |
| 2021-12-16 | 0.03 | $0.03 | 17833 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 10000 |
| 2021-12-10 | 0.03 | $0.03 | 47500 |
| 2021-12-09 | 0.03 | $0.03 | 7000 |
| 2021-12-08 | 0.03 | $0.03 | 61000 |
| 2021-12-07 | 0.03 | $0.03 | 261032 |
| 2021-12-06 | 0.03 | $0.03 | 1036 |
| 2021-12-03 | 0.04 | $0.03 | 103133 |
| 2021-12-02 | 0.04 | $0.03 | 2000 |
| 2021-12-01 | 0.04 | $0.04 | 57142 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 25000 |
| 2021-11-26 | 0.04 | $0.03 | 1450 |
| 2021-11-24 | 0.04 | $0.04 | 34800 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 53250 |
| 2021-11-18 | 0.04 | $0.04 | 2800 |
| 2021-11-17 | 0.04 | $0.04 | 108370 |
| 2021-11-16 | 0.04 | $0.04 | 30267 |
| 2021-11-15 | 0.04 | $0.05 | 169198 |
| 2021-11-12 | 0.03 | $0.04 | 1000 |
| 2021-11-11 | 0.03 | $0.04 | 211664 |
| 2021-11-10 | 0.03 | $0.04 | 25857 |
| 2021-11-09 | 0.03 | $0.04 | 13000 |
| 2021-11-08 | 0.03 | $0.04 | 71116 |
| 2021-11-05 | 0.03 | $0.04 | 184500 |
| 2021-11-04 | 0.03 | $0.03 | 62688 |
| 2021-11-03 | 0.03 | $0.04 | 302633 |
| 2021-11-02 | 0.03 | $0.03 | 113167 |
| 2021-11-01 | 0.03 | $0.03 | 113167 |
| 2021-10-29 | 0.03 | $0.03 | 144485 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 2000 |
| 2021-10-26 | 0.03 | $0.03 | 4296 |
| 2021-10-25 | 0.03 | $0.03 | 4500 |
| 2021-10-22 | 0.03 | $0.03 | 18850 |
| 2021-10-21 | 0.03 | $0.03 | 80000 |
| 2021-10-20 | 0.03 | $0.03 | 50500 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 86500 |
| 2021-10-15 | 0.03 | $0.03 | 58144 |
| 2021-10-14 | 0.03 | $0.03 | 182966 |
| 2021-10-13 | 0.03 | $0.03 | 5234 |
| 2021-10-12 | 0.03 | $0.02 | 22000 |
| 2021-10-11 | 0.03 | $0.03 | 72000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 23219 |
| 2021-10-06 | 0.03 | $0.03 | 1.3M |
| 2021-10-05 | 0.03 | $0.03 | 3810 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 12000 |
| 2021-09-30 | 0.03 | $0.02 | 3100 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3450 |
| 2021-09-27 | 0.03 | $0.03 | 12309 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | 55341 |
| 2021-09-22 | 0.03 | $0.03 | 17500 |
| 2021-09-21 | 0.03 | $0.03 | 8529 |
| 2021-09-20 | 0.03 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 2005 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 7400 |
| 2021-09-10 | 0.03 | $0.02 | 10453 |
| 2021-09-09 | 0.03 | $0.03 | 14178 |
| 2021-09-08 | 0.03 | $0.03 | 110000 |
| 2021-09-07 | 0.03 | $0.03 | 370600 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28500 |
| 2021-08-31 | 0.03 | $0.03 | 5300 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | 1300 |
| 2021-08-26 | 0.03 | $0.03 | 136526 |
| 2021-08-25 | 0.03 | $0.03 | 7000 |
| 2021-08-24 | 0.03 | $0.03 | 107500 |
| 2021-08-23 | 0.03 | $0.03 | 600 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 81500 |
| 2021-08-17 | 0.03 | $0.03 | 3003 |
| 2021-08-16 | 0.03 | $0.03 | 82410 |
| 2021-08-13 | 0.03 | $0.03 | 9500 |
| 2021-08-12 | 0.03 | $0.03 | 325000 |
| 2021-08-11 | 0.03 | $0.03 | 95109 |
| 2021-08-10 | 0.03 | $0.03 | 73145 |
| 2021-08-09 | 0.03 | $0.03 | 3230 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | 120000 |
| 2021-08-03 | 0.03 | $0.03 | 52900 |
| 2021-08-02 | 0.03 | $0.03 | 505260 |
| 2021-07-30 | 0.03 | $0.04 | 1000 |
| 2021-07-29 | 0.03 | $0.04 | 1200 |
| 2021-07-28 | 0.03 | $0.03 | 66481 |
| 2021-07-27 | 0.03 | $0.03 | 124234 |
| 2021-07-26 | 0.03 | $0.03 | 108645 |
| 2021-07-23 | 0.03 | $0.03 | 1350 |
| 2021-07-22 | 0.03 | $0.03 | 37800 |
| 2021-07-21 | 0.03 | $0.04 | — |
| 2021-07-20 | 0.03 | $0.04 | 21000 |
| 2021-07-19 | 0.03 | $0.03 | 45500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 595678
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 595678 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 152000 |
| 2026-07-09 | 0.00 | $0.00 | 152000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 152000 |
| 2026-07-02 | 0.00 | $0.00 | 152000 |
| 2026-07-01 | 0.00 | $0.00 | 251999 |
| 2026-06-30 | 0.00 | $0.00 | 350000 |
| 2026-06-29 | 0.00 | $0.00 | 350000 |
| 2026-06-26 | 0.00 | $0.00 | 350000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 350000 |
| 2026-06-23 | 0.00 | $0.00 | 350000 |
| 2026-06-22 | 0.00 | $0.00 | 350000 |
| 2026-06-18 | 0.00 | $0.00 | 550000 |
| 2026-06-17 | 0.00 | $0.00 | 350000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 102750 |
| 2026-06-12 | 0.00 | $0.00 | 28571 |
| 2026-06-11 | 0.00 | $0.00 | 230300 |
| 2026-06-10 | 0.00 | $0.00 | 28571 |
| 2026-06-09 | 0.00 | $0.00 | 28571 |
| 2026-06-08 | 0.00 | $0.00 | 128571 |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5714 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 840000 |
| 2026-05-28 | 0.00 | $0.00 | 343000 |
| 2026-05-27 | 0.00 | $0.00 | 343000 |
| 2026-05-26 | 0.00 | $0.00 | 66000 |
| 2026-05-22 | 0.00 | $0.00 | 343000 |
| 2026-05-21 | 0.00 | $0.00 | 343000 |
| 2026-05-20 | 0.00 | $0.00 | 343000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 306117 |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 266666 |
| 2026-05-05 | 0.00 | $0.00 | 266666 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 266666 |
| 2026-04-30 | 0.00 | $0.00 | 266666 |
| 2026-04-29 | 0.00 | $0.00 | 850000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 81250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 147300 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 300702 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 431666 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 620465 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 120000 |
| 2026-03-11 | 0.00 | $0.00 | 130000 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 2.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.1M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 210000 |
| 2026-03-03 | 0.00 | $0.00 | 210000 |
| 2026-03-02 | 0.00 | $0.00 | 1.3M |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 131578 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 508571 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 3.1M |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | 125000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 153500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4.8M |
| 2026-02-05 | 0.00 | $0.00 | 381777 |
| 2026-02-04 | 0.00 | $0.00 | 9.6M |
| 2026-02-03 | 0.00 | $0.00 | 171429 |
| 2026-02-02 | 0.00 | $0.00 | 200000 |
| 2026-01-30 | 0.00 | $0.00 | 327720 |
| 2026-01-29 | 0.00 | $0.00 | 797330 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 380000 |
| 2026-01-26 | 0.00 | $0.00 | 111627 |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 1.4M |
| 2026-01-21 | 0.00 | $0.00 | 1.4M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 4.6M |
| 2026-01-14 | 0.00 | $0.00 | 333333 |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 965000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 730000 |
| 2025-12-30 | 0.00 | $0.00 | 180000 |
| 2025-12-29 | 0.00 | $0.00 | 286000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | 14388 |
| 2025-12-23 | 0.00 | $0.00 | 933800 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 207700 |
| 2025-12-18 | 0.00 | $0.00 | 350000 |
| 2025-12-17 | 0.00 | $0.00 | 350000 |
| 2025-12-16 | 0.00 | $0.00 | 949906 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 980806 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 350000 |
| 2025-12-04 | 0.00 | $0.00 | 229454 |
| 2025-12-03 | 0.00 | $0.00 | 229454 |
| 2025-12-02 | 0.00 | $0.00 | 229454 |
| 2025-12-01 | 0.00 | $0.00 | 229454 |
| 2025-11-28 | 0.00 | $0.00 | 229454 |
| 2025-11-26 | 0.00 | $0.00 | 229454 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 229454 |
| 2025-11-21 | 0.00 | $0.00 | 229454 |
| 2025-11-20 | 0.00 | $0.00 | 229454 |
| 2025-11-19 | 0.00 | $0.00 | 229454 |
| 2025-11-18 | 0.00 | $0.00 | 229454 |
| 2025-11-17 | 0.00 | $0.00 | 229454 |
| 2025-11-14 | 0.00 | $0.00 | 229454 |
| 2025-11-13 | 0.00 | $0.00 | 229454 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 130000 |
| 2025-11-10 | 0.00 | $0.00 | 940000 |
| 2025-11-07 | 0.00 | $0.01 | 166666 |
| 2025-11-06 | 0.00 | $0.01 | 601700 |
| 2025-11-05 | 0.00 | $0.01 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 1.4M |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 13000 |
| 2025-10-29 | 0.00 | $0.00 | 809223 |
| 2025-10-28 | 0.00 | $0.00 | 709380 |
| 2025-10-27 | 0.00 | $0.00 | 434620 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 140000 |
| 2025-10-20 | 0.00 | $0.00 | 70000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 575620 |
| 2025-10-14 | 0.00 | $0.00 | 2.9M |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | 200000 |
| 2025-10-09 | 0.00 | $0.00 | 21500 |
| 2025-10-08 | 0.00 | $0.00 | 200000 |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 70000 |
| 2025-10-02 | 0.00 | $0.00 | 100000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 8900 |
| 2025-09-26 | 0.00 | $0.00 | 410100 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 590000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 60000 |
| 2025-09-18 | 0.00 | $0.00 | 70000 |
| 2025-09-17 | 0.00 | $0.00 | 9500 |
| 2025-09-16 | 0.00 | $0.00 | 700000 |
| 2025-09-15 | 0.00 | $0.00 | 230000 |
| 2025-09-12 | 0.00 | $0.00 | 180041 |
| 2025-09-11 | 0.00 | $0.00 | 688181 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 90000 |
| 2025-09-08 | 0.00 | $0.00 | 270000 |
| 2025-09-05 | 0.00 | $0.00 | 346000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 324444 |
| 2025-09-02 | 0.00 | $0.00 | 1.3M |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1.2M |
| 2025-08-27 | 0.00 | $0.00 | 51500 |
| 2025-08-26 | 0.00 | $0.00 | 1.8M |
| 2025-08-25 | 0.00 | $0.00 | 12894 |
| 2025-08-22 | 0.00 | $0.00 | 887187 |
| 2025-08-21 | 0.00 | $0.00 | 4.8M |
| 2025-08-20 | 0.00 | $0.00 | 2.8M |
| 2025-08-19 | 0.00 | $0.00 | 125400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 125400 |
| 2025-08-14 | 0.00 | $0.01 | 86200 |
| 2025-08-13 | 0.00 | $0.01 | 340000 |
| 2025-08-12 | 0.00 | $0.01 | 383333 |
| 2025-08-11 | 0.00 | $0.00 | 42000 |
| 2025-08-08 | 0.00 | $0.00 | 1.9M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.01 | $0.01 | 1.9M |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 1.9M |
| 2025-07-30 | 0.00 | $0.01 | 382708 |
| 2025-07-29 | 0.00 | $0.01 | 2.0M |
| 2025-07-28 | 0.00 | $0.01 | 2.5M |
| 2025-07-25 | 0.00 | $0.01 | 2.2M |
| 2025-07-24 | 0.00 | $0.01 | 900000 |
| 2025-07-23 | 0.00 | $0.00 | 200000 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.00 | $0.00 | 2.8M |
| 2025-07-18 | 0.00 | $0.00 | 1.4M |
| 2025-07-17 | 0.00 | $0.00 | 2.1M |
| 2025-07-16 | 0.00 | $0.01 | 50000 |
| 2025-07-15 | 0.00 | $0.01 | 91236 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.1M |
| 2025-07-10 | 0.00 | $0.01 | 873808 |
| 2025-07-09 | 0.00 | $0.01 | 660385 |
| 2025-07-08 | 0.00 | $0.00 | 660385 |
| 2025-07-07 | 0.00 | $0.00 | 660385 |
| 2025-07-03 | 0.00 | $0.00 | 660855 |
| 2025-07-02 | 0.00 | $0.00 | 1.7M |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 200000 |
| 2025-06-27 | 0.00 | $0.00 | 574390 |
| 2025-06-26 | 0.00 | $0.00 | 358460 |
| 2025-06-25 | 0.00 | $0.01 | 1.2M |
| 2025-06-24 | 0.00 | $0.01 | 342552 |
| 2025-06-23 | 0.00 | $0.00 | 240000 |
| 2025-06-20 | 0.00 | $0.01 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | 75000 |
| 2025-06-17 | 0.00 | $0.00 | 82000 |
| 2025-06-16 | 0.00 | $0.00 | 200000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.00 | $0.01 | 1.0M |
| 2025-06-10 | 0.00 | $0.00 | 650000 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | 50000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 380940 |
| 2025-05-30 | 0.00 | $0.00 | 60000 |
| 2025-05-29 | 0.00 | $0.00 | 2.8M |
| 2025-05-28 | 0.00 | $0.01 | 200000 |
| 2025-05-27 | 0.00 | $0.01 | 254400 |
| 2025-05-23 | 0.01 | $0.01 | 200000 |
| 2025-05-22 | 0.00 | $0.01 | 320000 |
| 2025-05-21 | 0.00 | $0.01 | 12100 |
| 2025-05-20 | 0.00 | $0.00 | 200000 |
| 2025-05-19 | 0.01 | $0.01 | 1.3M |
| 2025-05-16 | 0.01 | $0.01 | 50000 |
| 2025-05-15 | 0.00 | $0.01 | 100000 |
| 2025-05-14 | 0.00 | $0.01 | 3.4M |
| 2025-05-13 | 0.00 | $0.01 | 550100 |
| 2025-05-12 | 0.00 | $0.01 | 275000 |
| 2025-05-09 | 0.00 | $0.00 | 515000 |
| 2025-05-08 | 0.00 | $0.01 | 300000 |
| 2025-05-07 | 0.00 | $0.00 | 480000 |
| 2025-05-06 | 0.00 | $0.01 | 950000 |
| 2025-05-05 | 0.01 | $0.01 | 1.6M |
| 2025-05-02 | 0.01 | $0.01 | 145000 |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 52500 |
| 2025-04-28 | 0.00 | $0.00 | 11600 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.00 | $0.01 | 2.3M |
| 2025-04-23 | 0.00 | $0.01 | 108456 |
| 2025-04-22 | 0.00 | $0.01 | 113000 |
| 2025-04-21 | 0.00 | $0.01 | 22500 |
| 2025-04-17 | 0.00 | $0.01 | 138985 |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 174736 |
| 2025-04-14 | 0.01 | $0.01 | 460000 |
| 2025-04-11 | 0.01 | $0.01 | 1.8M |
| 2025-04-10 | 0.01 | $0.01 | 350000 |
| 2025-04-09 | 0.01 | $0.00 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 393486 |
| 2025-04-07 | 0.01 | $0.01 | 403000 |
| 2025-04-04 | 0.01 | $0.00 | 813710 |
| 2025-04-03 | 0.01 | $0.01 | 1.7M |
| 2025-04-02 | 0.01 | $0.01 | 1.9M |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 79365 |
| 2025-03-28 | 0.01 | $0.01 | 422000 |
| 2025-03-27 | 0.01 | $0.01 | 285675 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 192100 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.01 | $0.01 | 579000 |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.01 | 54999 |
| 2025-03-13 | 0.01 | $0.01 | 152178 |
| 2025-03-12 | 0.01 | $0.01 | 54705 |
| 2025-03-11 | 0.01 | $0.01 | 322692 |
| 2025-03-10 | 0.01 | $0.01 | 290000 |
| 2025-03-07 | 0.01 | $0.01 | 340000 |
| 2025-03-06 | 0.01 | $0.01 | 40000 |
| 2025-03-05 | 0.01 | $0.01 | 216525 |
| 2025-03-04 | 0.01 | $0.02 | 497601 |
| 2025-03-03 | 0.01 | $0.01 | 157325 |
| 2025-02-28 | 0.02 | $0.01 | 664285 |
| 2025-02-27 | 0.02 | $0.01 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 285000 |
| 2025-02-25 | 0.02 | $0.01 | 263071 |
| 2025-02-24 | 0.02 | $0.01 | 868371 |
| 2025-02-21 | 0.02 | $0.02 | 85000 |
| 2025-02-20 | 0.02 | $0.01 | 2.7M |
| 2025-02-19 | 0.02 | $0.02 | 2.7M |
| 2025-02-18 | 0.02 | $0.02 | 1.8M |
| 2025-02-14 | 0.02 | $0.02 | 1.6M |
| 2025-02-13 | 0.02 | $0.02 | 590296 |
| 2025-02-12 | 0.02 | $0.02 | 623467 |
| 2025-02-11 | 0.02 | $0.02 | 37000 |
| 2025-02-10 | 0.03 | $0.02 | 54750 |
| 2025-02-07 | 0.03 | $0.02 | 13000 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.02 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 148810 |
| 2025-01-31 | 0.03 | $0.03 | 383333 |
| 2025-01-30 | 0.03 | $0.03 | 11428 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 80000 |
| 2025-01-27 | 0.03 | $0.03 | 182000 |
| 2025-01-24 | 0.03 | $0.03 | 40000 |
| 2025-01-23 | 0.03 | $0.03 | 97000 |
| 2025-01-22 | 0.03 | $0.03 | 20801 |
| 2025-01-21 | 0.02 | $0.02 | 47300 |
| 2025-01-17 | 0.03 | $0.02 | 130000 |
| 2025-01-16 | 0.03 | $0.02 | 128000 |
| 2025-01-15 | 0.03 | $0.03 | 218600 |
| 2025-01-14 | 0.03 | $0.03 | 195700 |
| 2025-01-13 | 0.03 | $0.02 | 176300 |
| 2025-01-10 | 0.03 | $0.02 | 1.2M |
| 2025-01-08 | 0.03 | $0.03 | 403701 |
| 2025-01-07 | 0.03 | $0.03 | 335398 |
| 2025-01-06 | 0.03 | $0.02 | 443401 |
| 2025-01-03 | 0.03 | $0.03 | 11254 |
| 2025-01-02 | 0.03 | $0.03 | 8000 |
| 2024-12-31 | 0.02 | $0.03 | 98000 |
| 2024-12-30 | 0.02 | $0.02 | 240499 |
| 2024-12-27 | 0.02 | $0.03 | 761900 |
| 2024-12-26 | 0.02 | $0.03 | 151340 |
| 2024-12-24 | 0.02 | $0.03 | 100000 |
| 2024-12-23 | 0.02 | $0.03 | 422500 |
| 2024-12-20 | 0.02 | $0.03 | 479500 |
| 2024-12-19 | 0.02 | $0.02 | 201100 |
| 2024-12-18 | 0.02 | $0.03 | 224926 |
| 2024-12-17 | 0.02 | $0.02 | 161000 |
| 2024-12-16 | 0.03 | $0.03 | 291650 |
| 2024-12-13 | 0.03 | $0.02 | 157600 |
| 2024-12-12 | 0.03 | $0.02 | 347619 |
| 2024-12-11 | 0.03 | $0.03 | 347607 |
| 2024-12-10 | 0.03 | $0.03 | 165000 |
| 2024-12-09 | 0.03 | $0.03 | 463610 |
| 2024-12-06 | 0.03 | $0.03 | 280000 |
| 2024-12-05 | 0.03 | $0.03 | 151000 |
| 2024-12-04 | 0.03 | $0.03 | 95200 |
| 2024-12-03 | 0.03 | $0.03 | 302000 |
| 2024-12-02 | 0.03 | $0.02 | 483554 |
| 2024-11-29 | 0.03 | $0.03 | 471500 |
| 2024-11-27 | 0.03 | $0.03 | 568775 |
| 2024-11-26 | 0.03 | $0.03 | 95000 |
| 2024-11-25 | 0.03 | $0.03 | 183372 |
| 2024-11-22 | 0.03 | $0.02 | 156300 |
| 2024-11-21 | 0.03 | $0.03 | 23000 |
| 2024-11-20 | 0.03 | $0.02 | 515600 |
| 2024-11-19 | 0.03 | $0.03 | 125000 |
| 2024-11-18 | 0.03 | $0.03 | 296416 |
| 2024-11-15 | 0.03 | $0.03 | 350000 |
| 2024-11-14 | 0.03 | $0.03 | 1.2M |
| 2024-11-13 | 0.03 | $0.03 | 1000 |
| 2024-11-12 | 0.03 | $0.03 | 339800 |
| 2024-11-11 | 0.03 | $0.03 | 79200 |
| 2024-11-08 | 0.03 | $0.03 | 197200 |
| 2024-11-07 | 0.03 | $0.03 | 199906 |
| 2024-11-06 | 0.03 | $0.03 | 93100 |
| 2024-11-05 | 0.03 | $0.03 | 798166 |
| 2024-11-04 | 0.03 | $0.03 | 9110 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | 5000 |
| 2024-10-30 | 0.03 | $0.03 | 463000 |
| 2024-10-29 | 0.03 | $0.03 | 783000 |
| 2024-10-28 | 0.03 | $0.03 | 888149 |
| 2024-10-25 | 0.03 | $0.03 | 12500 |
| 2024-10-24 | 0.03 | $0.03 | 200000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.04 | $0.03 | 33295 |
| 2024-10-21 | 0.04 | $0.04 | 220216 |
| 2024-10-18 | 0.03 | $0.03 | 286401 |
| 2024-10-17 | 0.04 | $0.04 | 13000 |
| 2024-10-16 | 0.04 | $0.03 | 113000 |
| 2024-10-15 | 0.04 | $0.03 | 265000 |
| 2024-10-14 | 0.04 | $0.04 | 289936 |
| 2024-10-11 | 0.04 | $0.03 | 731222 |
| 2024-10-10 | 0.04 | $0.04 | 442000 |
| 2024-10-09 | 0.04 | $0.03 | 121069 |
| 2024-10-08 | 0.04 | $0.04 | 387650 |
| 2024-10-07 | 0.04 | $0.04 | 299000 |
| 2024-10-04 | 0.04 | $0.04 | 492931 |
| 2024-10-03 | 0.04 | $0.04 | 392200 |
| 2024-10-02 | 0.04 | $0.04 | 263785 |
| 2024-10-01 | 0.04 | $0.04 | 425000 |
| 2024-09-30 | 0.04 | $0.03 | 48000 |
| 2024-09-27 | 0.04 | $0.04 | 672000 |
| 2024-09-26 | 0.03 | $0.04 | 525000 |
| 2024-09-25 | 0.03 | $0.04 | 39487 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 31300 |
| 2024-09-20 | 0.03 | $0.04 | 920000 |
| 2024-09-19 | 0.03 | $0.04 | 138750 |
| 2024-09-18 | 0.03 | $0.03 | 920000 |
| 2024-09-17 | 0.03 | $0.03 | 1.3M |
| 2024-09-16 | 0.03 | $0.03 | 344000 |
| 2024-09-13 | 0.03 | $0.03 | 550000 |
| 2024-09-12 | 0.03 | $0.03 | 174400 |
| 2024-09-11 | 0.03 | $0.03 | 313000 |
| 2024-09-10 | 0.03 | $0.03 | 500000 |
| 2024-09-09 | 0.03 | $0.03 | 320000 |
| 2024-09-06 | 0.03 | $0.03 | 351000 |
| 2024-09-05 | 0.03 | $0.02 | 31500 |
| 2024-09-04 | 0.03 | $0.03 | 61800 |
| 2024-09-03 | 0.03 | $0.03 | 548000 |
| 2024-08-30 | 0.03 | $0.03 | 452965 |
| 2024-08-29 | 0.03 | $0.02 | 57315 |
| 2024-08-28 | 0.03 | $0.03 | 169000 |
| 2024-08-27 | 0.03 | $0.03 | 700080 |
| 2024-08-26 | 0.03 | $0.03 | 478156 |
| 2024-08-23 | 0.03 | $0.03 | 864518 |
| 2024-08-22 | 0.03 | $0.03 | 91500 |
| 2024-08-21 | 0.03 | $0.03 | 222090 |
| 2024-08-20 | 0.03 | $0.03 | 1526 |
| 2024-08-19 | 0.03 | $0.03 | 188583 |
| 2024-08-16 | 0.03 | $0.04 | 145428 |
| 2024-08-15 | 0.03 | $0.03 | 485333 |
| 2024-08-14 | 0.03 | $0.03 | 777120 |
| 2024-08-13 | 0.03 | $0.03 | 200000 |
| 2024-08-12 | 0.03 | $0.03 | 134000 |
| 2024-08-09 | 0.03 | $0.02 | 20408 |
| 2024-08-08 | 0.03 | $0.02 | 2.1M |
| 2024-08-07 | 0.03 | $0.03 | 358100 |
| 2024-08-06 | 0.03 | $0.03 | 923854 |
| 2024-08-05 | 0.03 | $0.03 | 458051 |
| 2024-08-02 | 0.03 | $0.03 | 163000 |
| 2024-08-01 | 0.03 | $0.03 | 163000 |
| 2024-07-31 | 0.03 | $0.03 | 176000 |
| 2024-07-30 | 0.03 | $0.03 | 276000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 3200 |
| 2024-07-25 | 0.04 | $0.03 | 23000 |
| 2024-07-24 | 0.04 | $0.03 | 153300 |
| 2024-07-23 | 0.04 | $0.03 | 1.4M |
| 2024-07-22 | 0.04 | $0.03 | 277700 |
| 2024-07-19 | 0.04 | $0.04 | 147000 |
| 2024-07-18 | 0.04 | $0.04 | 365656 |
| 2024-07-17 | 0.04 | $0.04 | 462524 |
| 2024-07-16 | 0.04 | $0.04 | 839040 |
| 2024-07-15 | 0.03 | $0.04 | 778402 |
| 2024-07-12 | 0.03 | $0.04 | 950000 |
| 2024-07-11 | 0.03 | $0.04 | 2.4M |
| 2024-07-10 | 0.02 | $0.03 | 34400 |
| 2024-07-09 | 0.02 | $0.03 | 1.2M |
| 2024-07-08 | 0.02 | $0.03 | 451933 |
| 2024-07-05 | 0.02 | $0.02 | 40000 |
| 2024-07-03 | 0.02 | $0.02 | 570875 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 30000 |
| 2024-06-27 | 0.02 | $0.02 | 38913 |
| 2024-06-26 | 0.02 | $0.02 | 54235 |
| 2024-06-24 | 0.02 | $0.02 | 247087 |
| 2024-06-21 | 0.02 | $0.02 | 1800 |
| 2024-06-20 | 0.02 | $0.02 | 6800 |
| 2024-06-18 | 0.02 | $0.02 | 550300 |
| 2024-06-17 | 0.02 | $0.02 | 828600 |
| 2024-06-13 | 0.02 | $0.02 | 150800 |
| 2024-06-12 | 0.02 | $0.02 | 234245 |
| 2024-06-10 | 0.02 | $0.02 | 51900 |
| 2024-06-07 | 0.02 | $0.02 | 308176 |
| 2024-06-06 | 0.02 | $0.02 | 3000 |
| 2024-06-05 | 0.02 | $0.02 | 508537 |
| 2024-06-04 | 0.02 | $0.02 | 267959 |
| 2024-06-03 | 0.02 | $0.02 | 176470 |
| 2024-05-31 | 0.02 | $0.02 | 164900 |
| 2024-05-30 | 0.02 | $0.02 | 66658 |
| 2024-05-29 | 0.02 | $0.02 | 1200 |
| 2024-05-28 | 0.02 | $0.03 | 3000 |
| 2024-05-24 | 0.02 | $0.03 | 38263 |
| 2024-05-23 | 0.02 | $0.02 | 21000 |
| 2024-05-22 | 0.02 | $0.02 | 174000 |
| 2024-05-21 | 0.02 | $0.02 | 35200 |
| 2024-05-20 | 0.02 | $0.02 | 90000 |
| 2024-05-17 | 0.02 | $0.02 | 369399 |
| 2024-05-16 | 0.02 | $0.02 | 43200 |
| 2024-05-14 | 0.02 | $0.02 | 25000 |
| 2024-05-13 | 0.02 | $0.02 | 220000 |
| 2024-05-10 | 0.02 | $0.02 | 500000 |
| 2024-05-09 | 0.02 | $0.02 | 320000 |
| 2024-05-08 | 0.02 | $0.02 | 100962 |
| 2024-05-07 | 0.02 | $0.02 | 529507 |
| 2024-05-06 | 0.02 | $0.02 | 33086 |
| 2024-05-03 | 0.02 | $0.02 | 22273 |
| 2024-05-02 | 0.02 | $0.02 | 40000 |
| 2024-05-01 | 0.02 | $0.02 | 134519 |
| 2024-04-29 | 0.02 | $0.02 | 50800 |
| 2024-04-26 | 0.02 | $0.02 | 162631 |
| 2024-04-25 | 0.02 | $0.02 | 91500 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 2030 |
| 2024-04-22 | 0.02 | $0.02 | 218909 |
| 2024-04-19 | 0.02 | $0.03 | 1300 |
| 2024-04-18 | 0.02 | $0.02 | 369641 |
| 2024-04-17 | 0.02 | $0.03 | 3250 |
| 2024-04-16 | 0.02 | $0.02 | 54000 |
| 2024-04-12 | 0.02 | $0.02 | 105834 |
| 2024-04-11 | 0.02 | $0.02 | 39500 |
| 2024-04-10 | 0.02 | $0.03 | 225000 |
| 2024-04-09 | 0.02 | $0.02 | 1800 |
| 2024-04-08 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1.1M |
| 2024-04-01 | 0.02 | $0.02 | 739033 |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.01 | 502 |
| 2024-03-25 | 0.02 | $0.01 | 5000 |
| 2024-03-20 | 0.02 | $0.02 | 312002 |
| 2024-03-19 | 0.02 | $0.02 | 860100 |
| 2024-03-18 | 0.02 | $0.02 | 514219 |
| 2024-03-14 | 0.02 | $0.02 | 172998 |
| 2024-03-13 | 0.02 | $0.02 | 15083 |
| 2024-03-12 | 0.02 | $0.02 | 110000 |
| 2024-03-11 | 0.02 | $0.02 | 5170 |
| 2024-03-08 | 0.02 | $0.02 | 333651 |
| 2024-03-07 | 0.02 | $0.02 | 14800 |
| 2024-03-06 | 0.02 | $0.02 | 3077 |
| 2024-03-05 | 0.02 | $0.02 | 48250 |
| 2024-03-04 | 0.02 | $0.02 | 64102 |
| 2024-03-01 | 0.02 | $0.02 | 140166 |
| 2024-02-29 | 0.02 | $0.02 | 169200 |
| 2024-02-28 | 0.02 | $0.02 | 31800 |
| 2024-02-27 | 0.02 | $0.02 | 67300 |
| 2024-02-26 | 0.02 | $0.02 | 119000 |
| 2024-02-23 | 0.02 | $0.02 | 10000 |
| 2024-02-22 | 0.02 | $0.01 | 9250 |
| 2024-02-21 | 0.02 | $0.02 | 162500 |
| 2024-02-20 | 0.02 | $0.02 | 258478 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 228333 |
| 2024-02-12 | 0.02 | $0.02 | 45000 |
| 2024-02-09 | 0.02 | $0.02 | 20833 |
| 2024-02-08 | 0.02 | $0.02 | 92495 |
| 2024-02-07 | 0.02 | $0.02 | 12500 |
| 2024-02-06 | 0.02 | $0.01 | 98000 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 138461 |
| 2024-01-31 | 0.02 | $0.03 | 3706 |
| 2024-01-30 | 0.02 | $0.02 | 564350 |
| 2024-01-29 | 0.03 | $0.02 | 167633 |
| 2024-01-26 | 0.03 | $0.03 | 146755 |
| 2024-01-25 | 0.03 | $0.02 | 65500 |
| 2024-01-24 | 0.03 | $0.03 | 11000 |
| 2024-01-23 | 0.02 | $0.03 | 62800 |
| 2024-01-22 | 0.02 | $0.02 | 205676 |
| 2024-01-19 | 0.02 | $0.03 | 302592 |
| 2024-01-18 | 0.02 | $0.02 | 95114 |
| 2024-01-17 | 0.02 | $0.02 | 60675 |
| 2024-01-16 | 0.02 | $0.02 | 20000 |
| 2024-01-12 | 0.02 | $0.02 | 41300 |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | 2000 |
| 2024-01-09 | 0.02 | $0.02 | 9800 |
| 2024-01-08 | 0.02 | $0.03 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 16500 |
| 2023-12-28 | 0.02 | $0.01 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 27673 |
| 2023-12-26 | 0.02 | $0.03 | 20000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 2231 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 43265 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 45000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15090 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 2650 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 14500 |
| 2023-11-28 | 0.02 | $0.02 | 50000 |
| 2023-11-27 | 0.02 | $0.02 | 7805 |
| 2023-11-24 | 0.01 | $0.02 | 6086 |
| 2023-11-22 | 0.01 | $0.02 | 7000 |
| 2023-11-21 | 0.01 | $0.02 | 284165 |
| 2023-11-20 | 0.01 | $0.01 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 392358 |
| 2023-11-16 | 0.02 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 52500 |
| 2023-11-09 | 0.02 | $0.01 | 226100 |
| 2023-11-08 | 0.02 | $0.02 | 250000 |
| 2023-11-07 | 0.02 | $0.02 | 23800 |
| 2023-11-06 | 0.02 | $0.02 | 1525 |
| 2023-11-03 | 0.02 | $0.02 | 66200 |
| 2023-11-02 | 0.02 | $0.02 | 17397 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 55000 |
| 2023-10-27 | 0.02 | $0.02 | 4500 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 8000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 11110 |
| 2023-10-19 | 0.02 | $0.02 | 152379 |
| 2023-10-18 | 0.02 | $0.02 | 159161 |
| 2023-10-17 | 0.02 | $0.02 | 27985 |
| 2023-10-16 | 0.02 | $0.02 | 32550 |
| 2023-10-13 | 0.02 | $0.03 | 1000 |
| 2023-10-12 | 0.02 | $0.02 | 113113 |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | 83544 |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 888 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 23844 |
| 2023-10-03 | 0.02 | $0.02 | 42500 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 12989 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 35931 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 3132 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 35000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 9700 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 24800 |
| 2023-08-31 | 0.02 | $0.02 | 30500 |
| 2023-08-30 | 0.02 | $0.02 | 50996 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 30000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.01 | 6135 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 104000 |
| 2023-08-21 | 0.02 | $0.02 | 6000 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 32323 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 8579 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 60547 |
| 2023-08-10 | 0.02 | $0.02 | 215000 |
| 2023-08-09 | 0.02 | $0.02 | 16666 |
| 2023-08-08 | 0.02 | $0.02 | 14500 |
| 2023-08-07 | 0.02 | $0.02 | 2600 |
| 2023-08-04 | 0.02 | $0.02 | 954725 |
| 2023-08-03 | 0.02 | $0.02 | 323250 |
| 2023-08-02 | 0.02 | $0.01 | 30000 |
| 2023-08-01 | 0.02 | $0.02 | 5000 |
| 2023-07-31 | 0.02 | $0.02 | 670000 |
| 2023-07-28 | 0.02 | $0.02 | 100 |
| 2023-07-27 | 0.02 | $0.02 | 26833 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 105000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 302777 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 145500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 19950 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 9000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 560000 |
| 2023-06-27 | 0.02 | $0.02 | 500 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 178925 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 14762 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 405579 |
| 2023-06-09 | 0.02 | $0.02 | 2222 |
| 2023-06-08 | 0.02 | $0.02 | 16916 |
| 2023-06-07 | 0.02 | $0.02 | 100 |
| 2023-06-06 | 0.02 | $0.02 | 11569 |
| 2023-06-05 | 0.02 | $0.02 | 800 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 2.4M |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 50000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 180632 |
| 2023-05-12 | 0.02 | $0.02 | 20000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 8000 |
| 2023-05-02 | 0.02 | $0.02 | 240 |
| 2023-05-01 | 0.02 | $0.02 | 984 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 26510 |
| 2023-04-26 | 0.02 | $0.03 | 4000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 60000 |
| 2023-04-20 | 0.03 | $0.02 | 2000 |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | 1500 |
| 2023-04-14 | 0.03 | $0.03 | 47467 |
| 2023-04-13 | 0.03 | $0.03 | 25000 |
| 2023-04-12 | 0.03 | $0.03 | 31490 |
| 2023-04-11 | 0.03 | $0.03 | 2000 |
| 2023-04-10 | 0.03 | $0.02 | 4166 |
| 2023-04-06 | 0.03 | $0.02 | 260000 |
| 2023-04-05 | 0.03 | $0.03 | 34485 |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 79070 |
| 2023-03-31 | 0.03 | $0.03 | 19343 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 15857 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 317 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 50692 |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 28490 |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | 426262 |
| 2023-03-10 | 0.02 | $0.02 | 15580 |
| 2023-03-09 | 0.02 | $0.02 | 22354 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 9500 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 3710 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | 8136 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 7502 |
| 2023-02-22 | 0.03 | $0.02 | 6090 |
| 2023-02-21 | 0.03 | $0.02 | 214950 |
| 2023-02-17 | 0.03 | $0.03 | 1.1M |
| 2023-02-16 | 0.03 | $0.03 | 27360 |
| 2023-02-15 | 0.03 | $0.03 | 3828 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 52000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 3000 |
| 2023-01-31 | 0.03 | $0.03 | 3400 |
| 2023-01-30 | 0.03 | $0.03 | 6051 |
| 2023-01-27 | 0.03 | $0.03 | 93603 |
| 2023-01-26 | 0.03 | $0.03 | 17203 |
| 2023-01-25 | 0.03 | $0.03 | 20000 |
| 2023-01-24 | 0.03 | $0.03 | 106753 |
| 2023-01-23 | 0.03 | $0.03 | 2500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 12859 |
| 2023-01-17 | 0.03 | $0.03 | 3600 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | 500 |
| 2023-01-10 | 0.02 | $0.03 | 500 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 10000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 5000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 50000 |
| 2022-12-20 | 0.03 | $0.03 | 100 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 500 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 207475 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 33500 |
| 2022-12-09 | 0.03 | $0.03 | 3000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 280000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 100800 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 7305 |
| 2022-11-30 | 0.03 | $0.03 | 11471 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 23173 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 3317 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 4750 |
| 2022-11-08 | 0.03 | $0.03 | 77197 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 3500 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 33000 |
| 2022-10-28 | 0.03 | $0.04 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | 6000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 33000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 31377 |
| 2022-10-20 | 0.03 | $0.03 | 121666 |
| 2022-10-19 | 0.03 | $0.04 | 300 |
| 2022-10-18 | 0.03 | $0.04 | 3000 |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 85227 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 50 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | 16181 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 20000 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 37000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 12000 |
| 2022-09-28 | 0.03 | $0.03 | 5000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12132 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 1310 |
| 2022-09-20 | 0.03 | $0.03 | 1000 |
| 2022-09-19 | 0.03 | $0.03 | 9900 |
| 2022-09-16 | 0.03 | $0.03 | 30000 |
| 2022-09-15 | 0.04 | $0.03 | 25500 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 2500 |
| 2022-09-09 | 0.03 | $0.04 | 33000 |
| 2022-09-08 | 0.03 | $0.03 | 83000 |
| 2022-09-07 | 0.03 | $0.03 | 32500 |
| 2022-09-06 | 0.03 | $0.04 | 4000 |
| 2022-09-02 | 0.03 | $0.03 | 178296 |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 8849 |
| 2022-08-29 | 0.03 | $0.02 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | 10839 |
| 2022-08-25 | 0.03 | $0.03 | 18033 |
| 2022-08-24 | 0.03 | $0.03 | 255000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 13500 |
| 2022-08-17 | 0.03 | $0.03 | 63513 |
| 2022-08-16 | 0.03 | $0.02 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 1675 |
| 2022-08-10 | 0.03 | $0.03 | 12151 |
| 2022-08-09 | 0.02 | $0.03 | 109020 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 284008 |
| 2022-08-02 | 0.03 | $0.03 | 1350 |
| 2022-08-01 | 0.02 | $0.03 | 35000 |
| 2022-07-29 | 0.02 | $0.02 | 14083 |
| 2022-07-28 | 0.02 | $0.03 | 41398 |
| 2022-07-27 | 0.02 | $0.03 | 3500 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 4329 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 160000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 2328 |
| 2022-07-18 | 0.01 | $0.02 | 5902 |
| 2022-07-15 | 0.01 | $0.02 | 13724 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | 27560 |
| 2022-07-12 | 0.01 | $0.01 | 20000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 535 |
| 2022-06-29 | 0.01 | $0.01 | 27500 |
| 2022-06-28 | 0.01 | $0.01 | 7000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 4900 |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 10000 |
| 2022-06-21 | 0.02 | $0.02 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 20000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 4000 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 104400 |
| 2022-06-06 | 0.02 | $0.02 | 28000 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10084 |
| 2022-05-17 | 0.02 | $0.02 | 50000 |
| 2022-05-16 | 0.02 | $0.02 | 10000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 10000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 30299 |
| 2022-05-06 | 0.02 | $0.02 | 45900 |
| 2022-05-05 | 0.02 | $0.02 | 780 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 946 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 500 |
| 2022-04-27 | 0.02 | $0.02 | 50000 |
| 2022-04-26 | 0.02 | $0.02 | 1032 |
| 2022-04-25 | 0.02 | $0.02 | 8474 |
| 2022-04-22 | 0.02 | $0.02 | 2750 |
| 2022-04-21 | 0.02 | $0.03 | 70000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 22000 |
| 2022-04-18 | 0.02 | $0.02 | 21200 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 500 |
| 2022-04-12 | 0.02 | $0.02 | 3000 |
| 2022-04-11 | 0.02 | $0.02 | 317100 |
| 2022-04-08 | 0.02 | $0.02 | 35000 |
| 2022-04-07 | 0.02 | $0.02 | 50000 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.03 | 49000 |
| 2022-04-04 | 0.02 | $0.02 | 53950 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 6000 |
| 2022-03-30 | 0.02 | $0.03 | 4000 |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | 12979 |
| 2022-03-25 | 0.02 | $0.02 | 90000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 116177 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.03 | 10000 |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | 10000 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 10100 |
| 2022-03-14 | 0.03 | $0.03 | 5909 |
| 2022-03-11 | 0.03 | $0.02 | 5700 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 60001 |
| 2022-03-07 | 0.03 | $0.03 | 11400 |
| 2022-03-04 | 0.03 | $0.03 | 10400 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 350755 |
| 2022-03-01 | 0.03 | $0.02 | 200 |
| 2022-02-28 | 0.03 | $0.03 | 22000 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 34489 |
| 2022-02-18 | 0.03 | $0.03 | 329785 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 11000 |
| 2022-02-15 | 0.03 | $0.03 | 2200 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 6754 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 5000 |
| 2022-02-08 | 0.03 | $0.03 | 2000 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 1900 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-02 | 0.03 | $0.03 | 7000 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 6800 |
| 2022-01-25 | 0.03 | $0.02 | 3000 |
| 2022-01-24 | 0.03 | $0.03 | 331910 |
| 2022-01-21 | 0.03 | $0.02 | 51284 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 300 |
| 2022-01-18 | 0.03 | $0.03 | 31500 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 111560 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32258 |
| 2022-01-07 | 0.03 | $0.03 | 3300 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 3300 |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 3000 |
| 2021-12-30 | 0.03 | $0.03 | 139050 |
| 2021-12-29 | 0.03 | $0.03 | 3700 |
| 2021-12-28 | 0.03 | $0.03 | 7000 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 38300 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 30545 |
| 2021-12-20 | 0.03 | $0.03 | 9050 |
| 2021-12-17 | 0.03 | $0.03 | 581 |
| 2021-12-16 | 0.03 | $0.03 | 17833 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 10000 |
| 2021-12-10 | 0.03 | $0.03 | 47500 |
| 2021-12-09 | 0.03 | $0.03 | 7000 |
| 2021-12-08 | 0.03 | $0.03 | 61000 |
| 2021-12-07 | 0.03 | $0.03 | 261032 |
| 2021-12-06 | 0.03 | $0.03 | 1036 |
| 2021-12-03 | 0.03 | $0.03 | 103133 |
| 2021-12-02 | 0.04 | $0.03 | 2000 |
| 2021-12-01 | 0.04 | $0.04 | 57142 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 25000 |
| 2021-11-26 | 0.04 | $0.03 | 1450 |
| 2021-11-24 | 0.04 | $0.04 | 34800 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 53250 |
| 2021-11-18 | 0.04 | $0.04 | 2800 |
| 2021-11-17 | 0.04 | $0.04 | 108370 |
| 2021-11-16 | 0.04 | $0.04 | 30267 |
| 2021-11-15 | 0.04 | $0.05 | 169198 |
| 2021-11-12 | 0.04 | $0.04 | 1000 |
| 2021-11-11 | 0.04 | $0.04 | 211664 |
| 2021-11-10 | 0.03 | $0.04 | 25857 |
| 2021-11-09 | 0.03 | $0.04 | 13000 |
| 2021-11-08 | 0.03 | $0.04 | 71116 |
| 2021-11-05 | 0.03 | $0.04 | 184500 |
| 2021-11-04 | 0.03 | $0.03 | 62688 |
| 2021-11-03 | 0.03 | $0.04 | 302633 |
| 2021-11-02 | 0.03 | $0.03 | 113167 |
| 2021-11-01 | 0.03 | $0.03 | 113167 |
| 2021-10-29 | 0.03 | $0.03 | 144485 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 2000 |
| 2021-10-26 | 0.03 | $0.03 | 4296 |
| 2021-10-25 | 0.03 | $0.03 | 4500 |
| 2021-10-22 | 0.03 | $0.03 | 18850 |
| 2021-10-21 | 0.03 | $0.03 | 80000 |
| 2021-10-20 | 0.03 | $0.03 | 50500 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 86500 |
| 2021-10-15 | 0.03 | $0.03 | 58144 |
| 2021-10-14 | 0.03 | $0.03 | 182966 |
| 2021-10-13 | 0.03 | $0.03 | 5234 |
| 2021-10-12 | 0.03 | $0.02 | 22000 |
| 2021-10-11 | 0.03 | $0.03 | 72000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 23219 |
| 2021-10-06 | 0.03 | $0.03 | 1.3M |
| 2021-10-05 | 0.03 | $0.03 | 3810 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 12000 |
| 2021-09-30 | 0.03 | $0.02 | 3100 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3450 |
| 2021-09-27 | 0.03 | $0.03 | 12309 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | 55341 |
| 2021-09-22 | 0.03 | $0.03 | 17500 |
| 2021-09-21 | 0.03 | $0.03 | 8529 |
| 2021-09-20 | 0.03 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 2005 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 7400 |
| 2021-09-10 | 0.03 | $0.02 | 10453 |
| 2021-09-09 | 0.03 | $0.03 | 14178 |
| 2021-09-08 | 0.03 | $0.03 | 110000 |
| 2021-09-07 | 0.03 | $0.03 | 370600 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28500 |
| 2021-08-31 | 0.03 | $0.03 | 5300 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | 1300 |
| 2021-08-26 | 0.03 | $0.03 | 136526 |
| 2021-08-25 | 0.03 | $0.03 | 7000 |
| 2021-08-24 | 0.03 | $0.03 | 107500 |
| 2021-08-23 | 0.03 | $0.03 | 600 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 81500 |
| 2021-08-17 | 0.03 | $0.03 | 3003 |
| 2021-08-16 | 0.03 | $0.03 | 82410 |
| 2021-08-13 | 0.03 | $0.03 | 9500 |
| 2021-08-12 | 0.03 | $0.03 | 325000 |
| 2021-08-11 | 0.03 | $0.03 | 95109 |
| 2021-08-10 | 0.03 | $0.03 | 73145 |
| 2021-08-09 | 0.03 | $0.03 | 3230 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | 120000 |
| 2021-08-03 | 0.03 | $0.03 | 52900 |
| 2021-08-02 | 0.03 | $0.03 | 505260 |
| 2021-07-30 | 0.03 | $0.04 | 1000 |
| 2021-07-29 | 0.03 | $0.04 | 1200 |
| 2021-07-28 | 0.03 | $0.03 | 66481 |
| 2021-07-27 | 0.03 | $0.03 | 124234 |
| 2021-07-26 | 0.03 | $0.03 | 108645 |
| 2021-07-23 | 0.03 | $0.03 | 1350 |
| 2021-07-22 | 0.03 | $0.03 | 37800 |
| 2021-07-21 | 0.03 | $0.04 | — |
| 2021-07-20 | 0.03 | $0.04 | 21000 |
| 2021-07-19 | 0.03 | $0.03 | 45500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 595678
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 595678 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1.1M |
| 2026-07-10 | 0.00 | $0.00 | 152000 |
| 2026-07-09 | 0.00 | $0.00 | 152000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 152000 |
| 2026-07-02 | 0.00 | $0.00 | 152000 |
| 2026-07-01 | 0.00 | $0.00 | 251999 |
| 2026-06-30 | 0.00 | $0.00 | 350000 |
| 2026-06-29 | 0.00 | $0.00 | 350000 |
| 2026-06-26 | 0.00 | $0.00 | 350000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 350000 |
| 2026-06-23 | 0.00 | $0.00 | 350000 |
| 2026-06-22 | 0.00 | $0.00 | 350000 |
| 2026-06-18 | 0.00 | $0.00 | 550000 |
| 2026-06-17 | 0.00 | $0.00 | 350000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 102750 |
| 2026-06-12 | 0.00 | $0.00 | 28571 |
| 2026-06-11 | 0.00 | $0.00 | 230300 |
| 2026-06-10 | 0.00 | $0.00 | 28571 |
| 2026-06-09 | 0.00 | $0.00 | 28571 |
| 2026-06-08 | 0.00 | $0.00 | 128571 |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5714 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 840000 |
| 2026-05-28 | 0.00 | $0.00 | 343000 |
| 2026-05-27 | 0.00 | $0.00 | 343000 |
| 2026-05-26 | 0.00 | $0.00 | 66000 |
| 2026-05-22 | 0.00 | $0.00 | 343000 |
| 2026-05-21 | 0.00 | $0.00 | 343000 |
| 2026-05-20 | 0.00 | $0.00 | 343000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | 306117 |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 266666 |
| 2026-05-05 | 0.00 | $0.00 | 266666 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 266666 |
| 2026-04-30 | 0.00 | $0.00 | 266666 |
| 2026-04-29 | 0.00 | $0.00 | 850000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 81250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 147300 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 300702 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 431666 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 620465 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 70000 |
| 2026-03-12 | 0.00 | $0.00 | 120000 |
| 2026-03-11 | 0.00 | $0.00 | 130000 |
| 2026-03-10 | 0.00 | $0.00 | 2.1M |
| 2026-03-09 | 0.00 | $0.00 | 2.1M |
| 2026-03-06 | 0.00 | $0.00 | 2.1M |
| 2026-03-05 | 0.00 | $0.00 | 2.2M |
| 2026-03-04 | 0.00 | $0.00 | 210000 |
| 2026-03-03 | 0.00 | $0.00 | 210000 |
| 2026-03-02 | 0.00 | $0.00 | 1.3M |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 131578 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 508571 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 20000 |
| 2026-02-18 | 0.00 | $0.00 | 3.1M |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | 125000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 153500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4.8M |
| 2026-02-05 | 0.00 | $0.00 | 381777 |
| 2026-02-04 | 0.00 | $0.00 | 9.6M |
| 2026-02-03 | 0.00 | $0.00 | 171429 |
| 2026-02-02 | 0.00 | $0.00 | 200000 |
| 2026-01-30 | 0.00 | $0.00 | 327720 |
| 2026-01-29 | 0.00 | $0.00 | 797330 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 380000 |
| 2026-01-26 | 0.00 | $0.00 | 111627 |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 1.4M |
| 2026-01-21 | 0.00 | $0.00 | 1.4M |
| 2026-01-20 | 0.00 | $0.00 | 1.8M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 4.6M |
| 2026-01-14 | 0.00 | $0.00 | 333333 |
| 2026-01-13 | 0.00 | $0.00 | 1.1M |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 965000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | 500000 |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 730000 |
| 2025-12-30 | 0.00 | $0.00 | 180000 |
| 2025-12-29 | 0.00 | $0.00 | 286000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | 14388 |
| 2025-12-23 | 0.00 | $0.00 | 933800 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 207700 |
| 2025-12-18 | 0.00 | $0.00 | 350000 |
| 2025-12-17 | 0.00 | $0.00 | 350000 |
| 2025-12-16 | 0.00 | $0.00 | 949906 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 980806 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 350000 |
| 2025-12-04 | 0.00 | $0.00 | 229454 |
| 2025-12-03 | 0.00 | $0.00 | 229454 |
| 2025-12-02 | 0.00 | $0.00 | 229454 |
| 2025-12-01 | 0.00 | $0.00 | 229454 |
| 2025-11-28 | 0.00 | $0.00 | 229454 |
| 2025-11-26 | 0.00 | $0.00 | 229454 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 229454 |
| 2025-11-21 | 0.00 | $0.00 | 229454 |
| 2025-11-20 | 0.00 | $0.00 | 229454 |
| 2025-11-19 | 0.00 | $0.00 | 229454 |
| 2025-11-18 | 0.00 | $0.00 | 229454 |
| 2025-11-17 | 0.00 | $0.00 | 229454 |
| 2025-11-14 | 0.00 | $0.00 | 229454 |
| 2025-11-13 | 0.00 | $0.00 | 229454 |
| 2025-11-12 | 0.00 | $0.00 | 30000 |
| 2025-11-11 | 0.00 | $0.00 | 130000 |
| 2025-11-10 | 0.00 | $0.00 | 940000 |
| 2025-11-07 | 0.00 | $0.01 | 166666 |
| 2025-11-06 | 0.00 | $0.01 | 601700 |
| 2025-11-05 | 0.00 | $0.01 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 1.4M |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 13000 |
| 2025-10-29 | 0.00 | $0.00 | 809223 |
| 2025-10-28 | 0.00 | $0.00 | 709380 |
| 2025-10-27 | 0.00 | $0.00 | 434620 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 140000 |
| 2025-10-20 | 0.00 | $0.00 | 70000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 575620 |
| 2025-10-14 | 0.00 | $0.00 | 2.9M |
| 2025-10-13 | 0.00 | $0.00 | 100000 |
| 2025-10-10 | 0.00 | $0.00 | 200000 |
| 2025-10-09 | 0.00 | $0.00 | 21500 |
| 2025-10-08 | 0.00 | $0.00 | 200000 |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 70000 |
| 2025-10-02 | 0.00 | $0.00 | 100000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 8900 |
| 2025-09-26 | 0.00 | $0.00 | 410100 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 590000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 60000 |
| 2025-09-18 | 0.00 | $0.00 | 70000 |
| 2025-09-17 | 0.00 | $0.00 | 9500 |
| 2025-09-16 | 0.00 | $0.00 | 700000 |
| 2025-09-15 | 0.00 | $0.00 | 230000 |
| 2025-09-12 | 0.00 | $0.00 | 180041 |
| 2025-09-11 | 0.00 | $0.00 | 688181 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 90000 |
| 2025-09-08 | 0.00 | $0.00 | 270000 |
| 2025-09-05 | 0.00 | $0.00 | 346000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 324444 |
| 2025-09-02 | 0.00 | $0.00 | 1.3M |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1.2M |
| 2025-08-27 | 0.00 | $0.00 | 51500 |
| 2025-08-26 | 0.00 | $0.00 | 1.8M |
| 2025-08-25 | 0.00 | $0.00 | 12894 |
| 2025-08-22 | 0.00 | $0.00 | 887187 |
| 2025-08-21 | 0.00 | $0.00 | 4.8M |
| 2025-08-20 | 0.00 | $0.00 | 2.8M |
| 2025-08-19 | 0.00 | $0.00 | 125400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 125400 |
| 2025-08-14 | 0.00 | $0.01 | 86200 |
| 2025-08-13 | 0.00 | $0.01 | 340000 |
| 2025-08-12 | 0.00 | $0.01 | 383333 |
| 2025-08-11 | 0.00 | $0.00 | 42000 |
| 2025-08-08 | 0.00 | $0.00 | 1.9M |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.01 | $0.01 | 1.9M |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1.9M |
| 2025-07-30 | 0.01 | $0.01 | 382708 |
| 2025-07-29 | 0.01 | $0.01 | 2.0M |
| 2025-07-28 | 0.01 | $0.01 | 2.5M |
| 2025-07-25 | 0.00 | $0.01 | 2.2M |
| 2025-07-24 | 0.00 | $0.01 | 900000 |
| 2025-07-23 | 0.00 | $0.00 | 200000 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.01 | $0.00 | 2.8M |
| 2025-07-18 | 0.01 | $0.00 | 1.4M |
| 2025-07-17 | 0.01 | $0.00 | 2.1M |
| 2025-07-16 | 0.01 | $0.01 | 50000 |
| 2025-07-15 | 0.00 | $0.01 | 91236 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 1.1M |
| 2025-07-10 | 0.00 | $0.01 | 873808 |
| 2025-07-09 | 0.00 | $0.01 | 660385 |
| 2025-07-08 | 0.00 | $0.00 | 660385 |
| 2025-07-07 | 0.00 | $0.00 | 660385 |
| 2025-07-03 | 0.00 | $0.00 | 660855 |
| 2025-07-02 | 0.00 | $0.00 | 1.7M |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 200000 |
| 2025-06-27 | 0.00 | $0.00 | 574390 |
| 2025-06-26 | 0.00 | $0.00 | 358460 |
| 2025-06-25 | 0.00 | $0.01 | 1.2M |
| 2025-06-24 | 0.00 | $0.01 | 342552 |
| 2025-06-23 | 0.00 | $0.00 | 240000 |
| 2025-06-20 | 0.00 | $0.01 | 100000 |
| 2025-06-18 | 0.00 | $0.00 | 75000 |
| 2025-06-17 | 0.00 | $0.00 | 82000 |
| 2025-06-16 | 0.00 | $0.00 | 200000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 25000 |
| 2025-06-11 | 0.00 | $0.01 | 1.0M |
| 2025-06-10 | 0.00 | $0.00 | 650000 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | 50000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 380940 |
| 2025-05-30 | 0.01 | $0.00 | 60000 |
| 2025-05-29 | 0.01 | $0.00 | 2.8M |
| 2025-05-28 | 0.01 | $0.01 | 200000 |
| 2025-05-27 | 0.01 | $0.01 | 254400 |
| 2025-05-23 | 0.01 | $0.01 | 200000 |
| 2025-05-22 | 0.01 | $0.01 | 320000 |
| 2025-05-21 | 0.01 | $0.01 | 12100 |
| 2025-05-20 | 0.01 | $0.00 | 200000 |
| 2025-05-19 | 0.01 | $0.01 | 1.3M |
| 2025-05-16 | 0.01 | $0.01 | 50000 |
| 2025-05-15 | 0.01 | $0.01 | 100000 |
| 2025-05-14 | 0.01 | $0.01 | 3.4M |
| 2025-05-13 | 0.01 | $0.01 | 550100 |
| 2025-05-12 | 0.01 | $0.01 | 275000 |
| 2025-05-09 | 0.01 | $0.00 | 515000 |
| 2025-05-08 | 0.01 | $0.01 | 300000 |
| 2025-05-07 | 0.01 | $0.00 | 480000 |
| 2025-05-06 | 0.01 | $0.01 | 950000 |
| 2025-05-05 | 0.01 | $0.01 | 1.6M |
| 2025-05-02 | 0.01 | $0.01 | 145000 |
| 2025-05-01 | 0.00 | $0.00 | 50000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | 52500 |
| 2025-04-28 | 0.01 | $0.00 | 11600 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.01 | $0.01 | 2.3M |
| 2025-04-23 | 0.01 | $0.01 | 108456 |
| 2025-04-22 | 0.00 | $0.01 | 113000 |
| 2025-04-21 | 0.01 | $0.01 | 22500 |
| 2025-04-17 | 0.00 | $0.01 | 138985 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | 174736 |
| 2025-04-14 | 0.00 | $0.01 | 460000 |
| 2025-04-11 | 0.00 | $0.01 | 1.8M |
| 2025-04-10 | 0.00 | $0.01 | 350000 |
| 2025-04-09 | 0.01 | $0.00 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 393486 |
| 2025-04-07 | 0.01 | $0.01 | 403000 |
| 2025-04-04 | 0.01 | $0.00 | 813710 |
| 2025-04-03 | 0.01 | $0.01 | 1.7M |
| 2025-04-02 | 0.01 | $0.01 | 1.9M |
| 2025-04-01 | 0.01 | $0.01 | 100000 |
| 2025-03-31 | 0.01 | $0.01 | 79365 |
| 2025-03-28 | 0.01 | $0.01 | 422000 |
| 2025-03-27 | 0.01 | $0.01 | 285675 |
| 2025-03-26 | 0.01 | $0.01 | 60000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 192100 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | 60000 |
| 2025-03-19 | 0.01 | $0.01 | 579000 |
| 2025-03-18 | 0.01 | $0.01 | 50000 |
| 2025-03-17 | 0.01 | $0.01 | 50000 |
| 2025-03-14 | 0.01 | $0.01 | 54999 |
| 2025-03-13 | 0.01 | $0.01 | 152178 |
| 2025-03-12 | 0.01 | $0.01 | 54705 |
| 2025-03-11 | 0.01 | $0.01 | 322692 |
| 2025-03-10 | 0.01 | $0.01 | 290000 |
| 2025-03-07 | 0.01 | $0.01 | 340000 |
| 2025-03-06 | 0.01 | $0.01 | 40000 |
| 2025-03-05 | 0.01 | $0.01 | 216525 |
| 2025-03-04 | 0.01 | $0.02 | 497601 |
| 2025-03-03 | 0.01 | $0.01 | 157325 |
| 2025-02-28 | 0.01 | $0.01 | 664285 |
| 2025-02-27 | 0.01 | $0.01 | 1.1M |
| 2025-02-26 | 0.02 | $0.02 | 285000 |
| 2025-02-25 | 0.01 | $0.01 | 263071 |
| 2025-02-24 | 0.02 | $0.01 | 868371 |
| 2025-02-21 | 0.02 | $0.02 | 85000 |
| 2025-02-20 | 0.02 | $0.01 | 2.7M |
| 2025-02-19 | 0.02 | $0.02 | 2.7M |
| 2025-02-18 | 0.02 | $0.02 | 1.8M |
| 2025-02-14 | 0.02 | $0.02 | 1.6M |
| 2025-02-13 | 0.02 | $0.02 | 590296 |
| 2025-02-12 | 0.02 | $0.02 | 623467 |
| 2025-02-11 | 0.02 | $0.02 | 37000 |
| 2025-02-10 | 0.03 | $0.02 | 54750 |
| 2025-02-07 | 0.03 | $0.02 | 13000 |
| 2025-02-06 | 0.03 | $0.03 | 20000 |
| 2025-02-05 | 0.03 | $0.02 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 148810 |
| 2025-01-31 | 0.03 | $0.03 | 383333 |
| 2025-01-30 | 0.03 | $0.03 | 11428 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 80000 |
| 2025-01-27 | 0.03 | $0.03 | 182000 |
| 2025-01-24 | 0.03 | $0.03 | 40000 |
| 2025-01-23 | 0.03 | $0.03 | 97000 |
| 2025-01-22 | 0.03 | $0.03 | 20801 |
| 2025-01-21 | 0.02 | $0.02 | 47300 |
| 2025-01-17 | 0.03 | $0.02 | 130000 |
| 2025-01-16 | 0.03 | $0.02 | 128000 |
| 2025-01-15 | 0.03 | $0.03 | 218600 |
| 2025-01-14 | 0.03 | $0.03 | 195700 |
| 2025-01-13 | 0.03 | $0.02 | 176300 |
| 2025-01-10 | 0.03 | $0.02 | 1.2M |
| 2025-01-08 | 0.03 | $0.03 | 403701 |
| 2025-01-07 | 0.03 | $0.03 | 335398 |
| 2025-01-06 | 0.03 | $0.02 | 443401 |
| 2025-01-03 | 0.03 | $0.03 | 11254 |
| 2025-01-02 | 0.03 | $0.03 | 8000 |
| 2024-12-31 | 0.03 | $0.03 | 98000 |
| 2024-12-30 | 0.02 | $0.02 | 240499 |
| 2024-12-27 | 0.02 | $0.03 | 761900 |
| 2024-12-26 | 0.02 | $0.03 | 151340 |
| 2024-12-24 | 0.02 | $0.03 | 100000 |
| 2024-12-23 | 0.02 | $0.03 | 422500 |
| 2024-12-20 | 0.02 | $0.03 | 479500 |
| 2024-12-19 | 0.02 | $0.02 | 201100 |
| 2024-12-18 | 0.02 | $0.03 | 224926 |
| 2024-12-17 | 0.02 | $0.02 | 161000 |
| 2024-12-16 | 0.02 | $0.03 | 291650 |
| 2024-12-13 | 0.02 | $0.02 | 157600 |
| 2024-12-12 | 0.03 | $0.02 | 347619 |
| 2024-12-11 | 0.03 | $0.03 | 347607 |
| 2024-12-10 | 0.03 | $0.03 | 165000 |
| 2024-12-09 | 0.03 | $0.03 | 463610 |
| 2024-12-06 | 0.03 | $0.03 | 280000 |
| 2024-12-05 | 0.03 | $0.03 | 151000 |
| 2024-12-04 | 0.03 | $0.03 | 95200 |
| 2024-12-03 | 0.03 | $0.03 | 302000 |
| 2024-12-02 | 0.03 | $0.02 | 483554 |
| 2024-11-29 | 0.03 | $0.03 | 471500 |
| 2024-11-27 | 0.03 | $0.03 | 568775 |
| 2024-11-26 | 0.03 | $0.03 | 95000 |
| 2024-11-25 | 0.03 | $0.03 | 183372 |
| 2024-11-22 | 0.03 | $0.02 | 156300 |
| 2024-11-21 | 0.03 | $0.03 | 23000 |
| 2024-11-20 | 0.03 | $0.02 | 515600 |
| 2024-11-19 | 0.03 | $0.03 | 125000 |
| 2024-11-18 | 0.03 | $0.03 | 296416 |
| 2024-11-15 | 0.03 | $0.03 | 350000 |
| 2024-11-14 | 0.03 | $0.03 | 1.2M |
| 2024-11-13 | 0.03 | $0.03 | 1000 |
| 2024-11-12 | 0.03 | $0.03 | 339800 |
| 2024-11-11 | 0.03 | $0.03 | 79200 |
| 2024-11-08 | 0.03 | $0.03 | 197200 |
| 2024-11-07 | 0.03 | $0.03 | 199906 |
| 2024-11-06 | 0.03 | $0.03 | 93100 |
| 2024-11-05 | 0.03 | $0.03 | 798166 |
| 2024-11-04 | 0.03 | $0.03 | 9110 |
| 2024-11-01 | 0.03 | $0.03 | 5000 |
| 2024-10-31 | 0.03 | $0.03 | 5000 |
| 2024-10-30 | 0.03 | $0.03 | 463000 |
| 2024-10-29 | 0.03 | $0.03 | 783000 |
| 2024-10-28 | 0.03 | $0.03 | 888149 |
| 2024-10-25 | 0.03 | $0.03 | 12500 |
| 2024-10-24 | 0.03 | $0.03 | 200000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 33295 |
| 2024-10-21 | 0.03 | $0.04 | 220216 |
| 2024-10-18 | 0.03 | $0.03 | 286401 |
| 2024-10-17 | 0.04 | $0.04 | 13000 |
| 2024-10-16 | 0.04 | $0.03 | 113000 |
| 2024-10-15 | 0.04 | $0.03 | 265000 |
| 2024-10-14 | 0.04 | $0.04 | 289936 |
| 2024-10-11 | 0.04 | $0.03 | 731222 |
| 2024-10-10 | 0.04 | $0.04 | 442000 |
| 2024-10-09 | 0.04 | $0.03 | 121069 |
| 2024-10-08 | 0.04 | $0.04 | 387650 |
| 2024-10-07 | 0.04 | $0.04 | 299000 |
| 2024-10-04 | 0.04 | $0.04 | 492931 |
| 2024-10-03 | 0.04 | $0.04 | 392200 |
| 2024-10-02 | 0.04 | $0.04 | 263785 |
| 2024-10-01 | 0.04 | $0.04 | 425000 |
| 2024-09-30 | 0.04 | $0.03 | 48000 |
| 2024-09-27 | 0.04 | $0.04 | 672000 |
| 2024-09-26 | 0.04 | $0.04 | 525000 |
| 2024-09-25 | 0.03 | $0.04 | 39487 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 31300 |
| 2024-09-20 | 0.03 | $0.04 | 920000 |
| 2024-09-19 | 0.03 | $0.04 | 138750 |
| 2024-09-18 | 0.03 | $0.03 | 920000 |
| 2024-09-17 | 0.03 | $0.03 | 1.3M |
| 2024-09-16 | 0.03 | $0.03 | 344000 |
| 2024-09-13 | 0.03 | $0.03 | 550000 |
| 2024-09-12 | 0.03 | $0.03 | 174400 |
| 2024-09-11 | 0.03 | $0.03 | 313000 |
| 2024-09-10 | 0.03 | $0.03 | 500000 |
| 2024-09-09 | 0.03 | $0.03 | 320000 |
| 2024-09-06 | 0.03 | $0.03 | 351000 |
| 2024-09-05 | 0.03 | $0.02 | 31500 |
| 2024-09-04 | 0.03 | $0.03 | 61800 |
| 2024-09-03 | 0.03 | $0.03 | 548000 |
| 2024-08-30 | 0.03 | $0.03 | 452965 |
| 2024-08-29 | 0.03 | $0.02 | 57315 |
| 2024-08-28 | 0.03 | $0.03 | 169000 |
| 2024-08-27 | 0.03 | $0.03 | 700080 |
| 2024-08-26 | 0.03 | $0.03 | 478156 |
| 2024-08-23 | 0.03 | $0.03 | 864518 |
| 2024-08-22 | 0.03 | $0.03 | 91500 |
| 2024-08-21 | 0.03 | $0.03 | 222090 |
| 2024-08-20 | 0.03 | $0.03 | 1526 |
| 2024-08-19 | 0.03 | $0.03 | 188583 |
| 2024-08-16 | 0.03 | $0.04 | 145428 |
| 2024-08-15 | 0.03 | $0.03 | 485333 |
| 2024-08-14 | 0.03 | $0.03 | 777120 |
| 2024-08-13 | 0.03 | $0.03 | 200000 |
| 2024-08-12 | 0.03 | $0.03 | 134000 |
| 2024-08-09 | 0.03 | $0.02 | 20408 |
| 2024-08-08 | 0.03 | $0.02 | 2.1M |
| 2024-08-07 | 0.03 | $0.03 | 358100 |
| 2024-08-06 | 0.03 | $0.03 | 923854 |
| 2024-08-05 | 0.03 | $0.03 | 458051 |
| 2024-08-02 | 0.03 | $0.03 | 163000 |
| 2024-08-01 | 0.03 | $0.03 | 163000 |
| 2024-07-31 | 0.03 | $0.03 | 176000 |
| 2024-07-30 | 0.03 | $0.03 | 276000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 3200 |
| 2024-07-25 | 0.04 | $0.03 | 23000 |
| 2024-07-24 | 0.04 | $0.03 | 153300 |
| 2024-07-23 | 0.04 | $0.03 | 1.4M |
| 2024-07-22 | 0.04 | $0.03 | 277700 |
| 2024-07-19 | 0.04 | $0.04 | 147000 |
| 2024-07-18 | 0.04 | $0.04 | 365656 |
| 2024-07-17 | 0.04 | $0.04 | 462524 |
| 2024-07-16 | 0.04 | $0.04 | 839040 |
| 2024-07-15 | 0.04 | $0.04 | 778402 |
| 2024-07-12 | 0.03 | $0.04 | 950000 |
| 2024-07-11 | 0.03 | $0.04 | 2.4M |
| 2024-07-10 | 0.03 | $0.03 | 34400 |
| 2024-07-09 | 0.02 | $0.03 | 1.2M |
| 2024-07-08 | 0.02 | $0.03 | 451933 |
| 2024-07-05 | 0.02 | $0.02 | 40000 |
| 2024-07-03 | 0.02 | $0.02 | 570875 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 30000 |
| 2024-06-27 | 0.02 | $0.02 | 38913 |
| 2024-06-26 | 0.02 | $0.02 | 54235 |
| 2024-06-24 | 0.02 | $0.02 | 247087 |
| 2024-06-21 | 0.02 | $0.02 | 1800 |
| 2024-06-20 | 0.02 | $0.02 | 6800 |
| 2024-06-18 | 0.02 | $0.02 | 550300 |
| 2024-06-17 | 0.02 | $0.02 | 828600 |
| 2024-06-13 | 0.02 | $0.02 | 150800 |
| 2024-06-12 | 0.02 | $0.02 | 234245 |
| 2024-06-10 | 0.02 | $0.02 | 51900 |
| 2024-06-07 | 0.02 | $0.02 | 308176 |
| 2024-06-06 | 0.02 | $0.02 | 3000 |
| 2024-06-05 | 0.02 | $0.02 | 508537 |
| 2024-06-04 | 0.02 | $0.02 | 267959 |
| 2024-06-03 | 0.02 | $0.02 | 176470 |
| 2024-05-31 | 0.02 | $0.02 | 164900 |
| 2024-05-30 | 0.02 | $0.02 | 66658 |
| 2024-05-29 | 0.02 | $0.02 | 1200 |
| 2024-05-28 | 0.02 | $0.03 | 3000 |
| 2024-05-24 | 0.02 | $0.03 | 38263 |
| 2024-05-23 | 0.02 | $0.02 | 21000 |
| 2024-05-22 | 0.02 | $0.02 | 174000 |
| 2024-05-21 | 0.02 | $0.02 | 35200 |
| 2024-05-20 | 0.02 | $0.02 | 90000 |
| 2024-05-17 | 0.02 | $0.02 | 369399 |
| 2024-05-16 | 0.02 | $0.02 | 43200 |
| 2024-05-14 | 0.02 | $0.02 | 25000 |
| 2024-05-13 | 0.02 | $0.02 | 220000 |
| 2024-05-10 | 0.02 | $0.02 | 500000 |
| 2024-05-09 | 0.02 | $0.02 | 320000 |
| 2024-05-08 | 0.02 | $0.02 | 100962 |
| 2024-05-07 | 0.02 | $0.02 | 529507 |
| 2024-05-06 | 0.02 | $0.02 | 33086 |
| 2024-05-03 | 0.02 | $0.02 | 22273 |
| 2024-05-02 | 0.02 | $0.02 | 40000 |
| 2024-05-01 | 0.02 | $0.02 | 134519 |
| 2024-04-29 | 0.02 | $0.02 | 50800 |
| 2024-04-26 | 0.02 | $0.02 | 162631 |
| 2024-04-25 | 0.02 | $0.02 | 91500 |
| 2024-04-24 | 0.02 | $0.02 | 1500 |
| 2024-04-23 | 0.02 | $0.02 | 2030 |
| 2024-04-22 | 0.02 | $0.02 | 218909 |
| 2024-04-19 | 0.02 | $0.03 | 1300 |
| 2024-04-18 | 0.02 | $0.02 | 369641 |
| 2024-04-17 | 0.02 | $0.03 | 3250 |
| 2024-04-16 | 0.02 | $0.02 | 54000 |
| 2024-04-12 | 0.02 | $0.02 | 105834 |
| 2024-04-11 | 0.02 | $0.02 | 39500 |
| 2024-04-10 | 0.02 | $0.03 | 225000 |
| 2024-04-09 | 0.02 | $0.02 | 1800 |
| 2024-04-08 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1.1M |
| 2024-04-01 | 0.02 | $0.02 | 739033 |
| 2024-03-28 | 0.02 | $0.02 | 100000 |
| 2024-03-27 | 0.02 | $0.01 | 502 |
| 2024-03-25 | 0.02 | $0.01 | 5000 |
| 2024-03-20 | 0.02 | $0.02 | 312002 |
| 2024-03-19 | 0.02 | $0.02 | 860100 |
| 2024-03-18 | 0.02 | $0.02 | 514219 |
| 2024-03-14 | 0.02 | $0.02 | 172998 |
| 2024-03-13 | 0.02 | $0.02 | 15083 |
| 2024-03-12 | 0.02 | $0.02 | 110000 |
| 2024-03-11 | 0.02 | $0.02 | 5170 |
| 2024-03-08 | 0.02 | $0.02 | 333651 |
| 2024-03-07 | 0.02 | $0.02 | 14800 |
| 2024-03-06 | 0.02 | $0.02 | 3077 |
| 2024-03-05 | 0.02 | $0.02 | 48250 |
| 2024-03-04 | 0.02 | $0.02 | 64102 |
| 2024-03-01 | 0.02 | $0.02 | 140166 |
| 2024-02-29 | 0.02 | $0.02 | 169200 |
| 2024-02-28 | 0.02 | $0.02 | 31800 |
| 2024-02-27 | 0.02 | $0.02 | 67300 |
| 2024-02-26 | 0.02 | $0.02 | 119000 |
| 2024-02-23 | 0.02 | $0.02 | 10000 |
| 2024-02-22 | 0.02 | $0.01 | 9250 |
| 2024-02-21 | 0.02 | $0.02 | 162500 |
| 2024-02-20 | 0.02 | $0.02 | 258478 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 228333 |
| 2024-02-12 | 0.02 | $0.02 | 45000 |
| 2024-02-09 | 0.02 | $0.02 | 20833 |
| 2024-02-08 | 0.02 | $0.02 | 92495 |
| 2024-02-07 | 0.02 | $0.02 | 12500 |
| 2024-02-06 | 0.02 | $0.01 | 98000 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 138461 |
| 2024-01-31 | 0.02 | $0.03 | 3706 |
| 2024-01-30 | 0.02 | $0.02 | 564350 |
| 2024-01-29 | 0.03 | $0.02 | 167633 |
| 2024-01-26 | 0.03 | $0.03 | 146755 |
| 2024-01-25 | 0.03 | $0.02 | 65500 |
| 2024-01-24 | 0.03 | $0.03 | 11000 |
| 2024-01-23 | 0.03 | $0.03 | 62800 |
| 2024-01-22 | 0.03 | $0.02 | 205676 |
| 2024-01-19 | 0.03 | $0.03 | 302592 |
| 2024-01-18 | 0.02 | $0.02 | 95114 |
| 2024-01-17 | 0.02 | $0.02 | 60675 |
| 2024-01-16 | 0.02 | $0.02 | 20000 |
| 2024-01-12 | 0.03 | $0.02 | 41300 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | 2000 |
| 2024-01-09 | 0.02 | $0.02 | 9800 |
| 2024-01-08 | 0.02 | $0.03 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 16500 |
| 2023-12-28 | 0.02 | $0.01 | 25000 |
| 2023-12-27 | 0.02 | $0.02 | 27673 |
| 2023-12-26 | 0.02 | $0.03 | 20000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | 2231 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 43265 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 45000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 15090 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 2650 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 14500 |
| 2023-11-28 | 0.02 | $0.02 | 50000 |
| 2023-11-27 | 0.02 | $0.02 | 7805 |
| 2023-11-24 | 0.01 | $0.02 | 6086 |
| 2023-11-22 | 0.01 | $0.02 | 7000 |
| 2023-11-21 | 0.01 | $0.02 | 284165 |
| 2023-11-20 | 0.01 | $0.01 | 10000 |
| 2023-11-17 | 0.01 | $0.02 | 392358 |
| 2023-11-16 | 0.01 | $0.02 | 100000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 52500 |
| 2023-11-09 | 0.02 | $0.01 | 226100 |
| 2023-11-08 | 0.02 | $0.02 | 250000 |
| 2023-11-07 | 0.02 | $0.02 | 23800 |
| 2023-11-06 | 0.02 | $0.02 | 1525 |
| 2023-11-03 | 0.02 | $0.02 | 66200 |
| 2023-11-02 | 0.02 | $0.02 | 17397 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 55000 |
| 2023-10-27 | 0.02 | $0.02 | 4500 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 8000 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 11110 |
| 2023-10-19 | 0.02 | $0.02 | 152379 |
| 2023-10-18 | 0.02 | $0.02 | 159161 |
| 2023-10-17 | 0.02 | $0.02 | 27985 |
| 2023-10-16 | 0.03 | $0.02 | 32550 |
| 2023-10-13 | 0.03 | $0.03 | 1000 |
| 2023-10-12 | 0.02 | $0.02 | 113113 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | 83544 |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | 888 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 23844 |
| 2023-10-03 | 0.02 | $0.02 | 42500 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 12989 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 35931 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 3132 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 35000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 9700 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 24800 |
| 2023-08-31 | 0.02 | $0.02 | 30500 |
| 2023-08-30 | 0.02 | $0.02 | 50996 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 30000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.01 | 6135 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 104000 |
| 2023-08-21 | 0.02 | $0.02 | 6000 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 32323 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 8579 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 60547 |
| 2023-08-10 | 0.02 | $0.02 | 215000 |
| 2023-08-09 | 0.02 | $0.02 | 16666 |
| 2023-08-08 | 0.02 | $0.02 | 14500 |
| 2023-08-07 | 0.02 | $0.02 | 2600 |
| 2023-08-04 | 0.02 | $0.02 | 954725 |
| 2023-08-03 | 0.02 | $0.02 | 323250 |
| 2023-08-02 | 0.02 | $0.01 | 30000 |
| 2023-08-01 | 0.02 | $0.02 | 5000 |
| 2023-07-31 | 0.02 | $0.02 | 670000 |
| 2023-07-28 | 0.02 | $0.02 | 100 |
| 2023-07-27 | 0.02 | $0.02 | 26833 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 105000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 302777 |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 145500 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 19950 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 9000 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 560000 |
| 2023-06-27 | 0.02 | $0.02 | 500 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 178925 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 14762 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 405579 |
| 2023-06-09 | 0.02 | $0.02 | 2222 |
| 2023-06-08 | 0.02 | $0.02 | 16916 |
| 2023-06-07 | 0.02 | $0.02 | 100 |
| 2023-06-06 | 0.02 | $0.02 | 11569 |
| 2023-06-05 | 0.02 | $0.02 | 800 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 2.4M |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 50000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 180632 |
| 2023-05-12 | 0.02 | $0.02 | 20000 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 8000 |
| 2023-05-02 | 0.02 | $0.02 | 240 |
| 2023-05-01 | 0.02 | $0.02 | 984 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 26510 |
| 2023-04-26 | 0.02 | $0.03 | 4000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 60000 |
| 2023-04-20 | 0.02 | $0.02 | 2000 |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | 1500 |
| 2023-04-14 | 0.03 | $0.03 | 47467 |
| 2023-04-13 | 0.03 | $0.03 | 25000 |
| 2023-04-12 | 0.03 | $0.03 | 31490 |
| 2023-04-11 | 0.03 | $0.03 | 2000 |
| 2023-04-10 | 0.03 | $0.02 | 4166 |
| 2023-04-06 | 0.03 | $0.02 | 260000 |
| 2023-04-05 | 0.03 | $0.03 | 34485 |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 79070 |
| 2023-03-31 | 0.03 | $0.03 | 19343 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 15857 |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 317 |
| 2023-03-22 | 0.03 | $0.03 | 7500 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 50692 |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 28490 |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | 426262 |
| 2023-03-10 | 0.02 | $0.02 | 15580 |
| 2023-03-09 | 0.02 | $0.02 | 22354 |
| 2023-03-08 | 0.02 | $0.02 | 2000 |
| 2023-03-07 | 0.02 | $0.02 | 9500 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 3710 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.02 | 10000 |
| 2023-02-27 | 0.02 | $0.02 | 8136 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 7502 |
| 2023-02-22 | 0.02 | $0.02 | 6090 |
| 2023-02-21 | 0.03 | $0.02 | 214950 |
| 2023-02-17 | 0.03 | $0.03 | 1.1M |
| 2023-02-16 | 0.03 | $0.03 | 27360 |
| 2023-02-15 | 0.03 | $0.03 | 3828 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 52000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 3000 |
| 2023-01-31 | 0.03 | $0.03 | 3400 |
| 2023-01-30 | 0.03 | $0.03 | 6051 |
| 2023-01-27 | 0.03 | $0.03 | 93603 |
| 2023-01-26 | 0.03 | $0.03 | 17203 |
| 2023-01-25 | 0.03 | $0.03 | 20000 |
| 2023-01-24 | 0.03 | $0.03 | 106753 |
| 2023-01-23 | 0.03 | $0.03 | 2500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 12859 |
| 2023-01-17 | 0.03 | $0.03 | 3600 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 500 |
| 2023-01-10 | 0.02 | $0.03 | 500 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 10000 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 5000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 50000 |
| 2022-12-20 | 0.02 | $0.03 | 100 |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | 500 |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | 207475 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 33500 |
| 2022-12-09 | 0.03 | $0.03 | 3000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 280000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 100800 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 7305 |
| 2022-11-30 | 0.03 | $0.03 | 11471 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 23173 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 3317 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 4750 |
| 2022-11-08 | 0.03 | $0.03 | 77197 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 3500 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 33000 |
| 2022-10-28 | 0.03 | $0.04 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | 6000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 33000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 31377 |
| 2022-10-20 | 0.03 | $0.03 | 121666 |
| 2022-10-19 | 0.04 | $0.04 | 300 |
| 2022-10-18 | 0.03 | $0.04 | 3000 |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 85227 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 50 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | 16181 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 20000 |
| 2022-10-05 | 0.03 | $0.03 | 20000 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 37000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 12000 |
| 2022-09-28 | 0.03 | $0.03 | 5000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12132 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 1310 |
| 2022-09-20 | 0.03 | $0.03 | 1000 |
| 2022-09-19 | 0.03 | $0.03 | 9900 |
| 2022-09-16 | 0.04 | $0.03 | 30000 |
| 2022-09-15 | 0.04 | $0.03 | 25500 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 2500 |
| 2022-09-09 | 0.03 | $0.04 | 33000 |
| 2022-09-08 | 0.03 | $0.03 | 83000 |
| 2022-09-07 | 0.03 | $0.03 | 32500 |
| 2022-09-06 | 0.03 | $0.04 | 4000 |
| 2022-09-02 | 0.03 | $0.03 | 178296 |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | 8849 |
| 2022-08-29 | 0.03 | $0.02 | 10000 |
| 2022-08-26 | 0.03 | $0.03 | 10839 |
| 2022-08-25 | 0.03 | $0.03 | 18033 |
| 2022-08-24 | 0.03 | $0.03 | 255000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 13500 |
| 2022-08-17 | 0.03 | $0.03 | 63513 |
| 2022-08-16 | 0.03 | $0.02 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 1675 |
| 2022-08-10 | 0.03 | $0.03 | 12151 |
| 2022-08-09 | 0.03 | $0.03 | 109020 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | 284008 |
| 2022-08-02 | 0.03 | $0.03 | 1350 |
| 2022-08-01 | 0.03 | $0.03 | 35000 |
| 2022-07-29 | 0.03 | $0.02 | 14083 |
| 2022-07-28 | 0.03 | $0.03 | 41398 |
| 2022-07-27 | 0.02 | $0.03 | 3500 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 4329 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 160000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 2328 |
| 2022-07-18 | 0.02 | $0.02 | 5902 |
| 2022-07-15 | 0.02 | $0.02 | 13724 |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | 27560 |
| 2022-07-12 | 0.01 | $0.01 | 20000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 535 |
| 2022-06-29 | 0.01 | $0.01 | 27500 |
| 2022-06-28 | 0.01 | $0.01 | 7000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 4900 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 10000 |
| 2022-06-21 | 0.02 | $0.02 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 20000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 4000 |
| 2022-06-08 | 0.02 | $0.02 | 50000 |
| 2022-06-07 | 0.02 | $0.02 | 104400 |
| 2022-06-06 | 0.02 | $0.02 | 28000 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 10084 |
| 2022-05-17 | 0.02 | $0.02 | 50000 |
| 2022-05-16 | 0.02 | $0.02 | 10000 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 10000 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | 30299 |
| 2022-05-06 | 0.02 | $0.02 | 45900 |
| 2022-05-05 | 0.02 | $0.02 | 780 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 946 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 500 |
| 2022-04-27 | 0.02 | $0.02 | 50000 |
| 2022-04-26 | 0.02 | $0.02 | 1032 |
| 2022-04-25 | 0.02 | $0.02 | 8474 |
| 2022-04-22 | 0.02 | $0.02 | 2750 |
| 2022-04-21 | 0.02 | $0.03 | 70000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | 22000 |
| 2022-04-18 | 0.02 | $0.02 | 21200 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 500 |
| 2022-04-12 | 0.02 | $0.02 | 3000 |
| 2022-04-11 | 0.02 | $0.02 | 317100 |
| 2022-04-08 | 0.02 | $0.02 | 35000 |
| 2022-04-07 | 0.02 | $0.02 | 50000 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.03 | 49000 |
| 2022-04-04 | 0.02 | $0.02 | 53950 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 6000 |
| 2022-03-30 | 0.02 | $0.03 | 4000 |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | 12979 |
| 2022-03-25 | 0.02 | $0.02 | 90000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 116177 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.03 | 10000 |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | 10000 |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | 10100 |
| 2022-03-14 | 0.02 | $0.03 | 5909 |
| 2022-03-11 | 0.02 | $0.02 | 5700 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 60001 |
| 2022-03-07 | 0.03 | $0.03 | 11400 |
| 2022-03-04 | 0.03 | $0.03 | 10400 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 350755 |
| 2022-03-01 | 0.03 | $0.02 | 200 |
| 2022-02-28 | 0.03 | $0.03 | 22000 |
| 2022-02-25 | 0.03 | $0.03 | 100000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 34489 |
| 2022-02-18 | 0.03 | $0.03 | 329785 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 11000 |
| 2022-02-15 | 0.03 | $0.03 | 2200 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 6754 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 5000 |
| 2022-02-08 | 0.03 | $0.03 | 2000 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | 1900 |
| 2022-02-03 | 0.03 | $0.03 | 1000 |
| 2022-02-02 | 0.03 | $0.03 | 7000 |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 200 |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | 6800 |
| 2022-01-25 | 0.03 | $0.02 | 3000 |
| 2022-01-24 | 0.03 | $0.03 | 331910 |
| 2022-01-21 | 0.03 | $0.02 | 51284 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 300 |
| 2022-01-18 | 0.03 | $0.03 | 31500 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 111560 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 32258 |
| 2022-01-07 | 0.03 | $0.03 | 3300 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 20000 |
| 2022-01-04 | 0.03 | $0.03 | 3300 |
| 2022-01-03 | 0.03 | $0.03 | 400 |
| 2021-12-31 | 0.03 | $0.03 | 3000 |
| 2021-12-30 | 0.03 | $0.03 | 139050 |
| 2021-12-29 | 0.03 | $0.03 | 3700 |
| 2021-12-28 | 0.03 | $0.03 | 7000 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 38300 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 30545 |
| 2021-12-20 | 0.02 | $0.03 | 9050 |
| 2021-12-17 | 0.02 | $0.03 | 581 |
| 2021-12-16 | 0.02 | $0.03 | 17833 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 10000 |
| 2021-12-10 | 0.03 | $0.03 | 47500 |
| 2021-12-09 | 0.03 | $0.03 | 7000 |
| 2021-12-08 | 0.03 | $0.03 | 61000 |
| 2021-12-07 | 0.03 | $0.03 | 261032 |
| 2021-12-06 | 0.03 | $0.03 | 1036 |
| 2021-12-03 | 0.03 | $0.03 | 103133 |
| 2021-12-02 | 0.03 | $0.03 | 2000 |
| 2021-12-01 | 0.04 | $0.04 | 57142 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 25000 |
| 2021-11-26 | 0.04 | $0.03 | 1450 |
| 2021-11-24 | 0.04 | $0.04 | 34800 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 53250 |
| 2021-11-18 | 0.04 | $0.04 | 2800 |
| 2021-11-17 | 0.04 | $0.04 | 108370 |
| 2021-11-16 | 0.04 | $0.04 | 30267 |
| 2021-11-15 | 0.04 | $0.05 | 169198 |
| 2021-11-12 | 0.04 | $0.04 | 1000 |
| 2021-11-11 | 0.04 | $0.04 | 211664 |
| 2021-11-10 | 0.04 | $0.04 | 25857 |
| 2021-11-09 | 0.04 | $0.04 | 13000 |
| 2021-11-08 | 0.03 | $0.04 | 71116 |
| 2021-11-05 | 0.03 | $0.04 | 184500 |
| 2021-11-04 | 0.03 | $0.03 | 62688 |
| 2021-11-03 | 0.03 | $0.04 | 302633 |
| 2021-11-02 | 0.03 | $0.03 | 113167 |
| 2021-11-01 | 0.03 | $0.03 | 113167 |
| 2021-10-29 | 0.03 | $0.03 | 144485 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | 2000 |
| 2021-10-26 | 0.03 | $0.03 | 4296 |
| 2021-10-25 | 0.03 | $0.03 | 4500 |
| 2021-10-22 | 0.03 | $0.03 | 18850 |
| 2021-10-21 | 0.03 | $0.03 | 80000 |
| 2021-10-20 | 0.03 | $0.03 | 50500 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 86500 |
| 2021-10-15 | 0.03 | $0.03 | 58144 |
| 2021-10-14 | 0.03 | $0.03 | 182966 |
| 2021-10-13 | 0.03 | $0.03 | 5234 |
| 2021-10-12 | 0.03 | $0.02 | 22000 |
| 2021-10-11 | 0.03 | $0.03 | 72000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | 23219 |
| 2021-10-06 | 0.03 | $0.03 | 1.3M |
| 2021-10-05 | 0.03 | $0.03 | 3810 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 12000 |
| 2021-09-30 | 0.03 | $0.02 | 3100 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 3450 |
| 2021-09-27 | 0.03 | $0.03 | 12309 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | 55341 |
| 2021-09-22 | 0.03 | $0.03 | 17500 |
| 2021-09-21 | 0.02 | $0.03 | 8529 |
| 2021-09-20 | 0.02 | $0.02 | 20000 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 2005 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 7400 |
| 2021-09-10 | 0.03 | $0.02 | 10453 |
| 2021-09-09 | 0.03 | $0.03 | 14178 |
| 2021-09-08 | 0.03 | $0.03 | 110000 |
| 2021-09-07 | 0.03 | $0.03 | 370600 |
| 2021-09-03 | 0.03 | $0.03 | 20000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28500 |
| 2021-08-31 | 0.03 | $0.03 | 5300 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | 1300 |
| 2021-08-26 | 0.03 | $0.03 | 136526 |
| 2021-08-25 | 0.03 | $0.03 | 7000 |
| 2021-08-24 | 0.03 | $0.03 | 107500 |
| 2021-08-23 | 0.03 | $0.03 | 600 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | 81500 |
| 2021-08-17 | 0.03 | $0.03 | 3003 |
| 2021-08-16 | 0.03 | $0.03 | 82410 |
| 2021-08-13 | 0.03 | $0.03 | 9500 |
| 2021-08-12 | 0.03 | $0.03 | 325000 |
| 2021-08-11 | 0.03 | $0.03 | 95109 |
| 2021-08-10 | 0.03 | $0.03 | 73145 |
| 2021-08-09 | 0.03 | $0.03 | 3230 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | 120000 |
| 2021-08-03 | 0.03 | $0.03 | 52900 |
| 2021-08-02 | 0.03 | $0.03 | 505260 |
| 2021-07-30 | 0.03 | $0.04 | 1000 |
| 2021-07-29 | 0.03 | $0.04 | 1200 |
| 2021-07-28 | 0.03 | $0.03 | 66481 |
| 2021-07-27 | 0.03 | $0.03 | 124234 |
| 2021-07-26 | 0.03 | $0.03 | 108645 |
| 2021-07-23 | 0.03 | $0.03 | 1350 |
| 2021-07-22 | 0.03 | $0.03 | 37800 |
| 2021-07-21 | 0.03 | $0.04 | — |
| 2021-07-20 | 0.03 | $0.04 | 21000 |
| 2021-07-19 | 0.03 | $0.03 | 45500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.99
2026-07-15
Close Price
$0.00
Vol: 595678
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.09
Average
48.51
Maximum
76.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 60.99 | $0.00 | 595678 |
| 2026-07-14 | 41.85 | $0.00 | — |
| 2026-07-13 | 41.85 | $0.00 | 1.1M |
| 2026-07-10 | 39.16 | $0.00 | 152000 |
| 2026-07-09 | 39.16 | $0.00 | 152000 |
| 2026-07-08 | 39.16 | $0.00 | — |
| 2026-07-07 | 39.16 | $0.00 | — |
| 2026-07-06 | 39.16 | $0.00 | 152000 |
| 2026-07-02 | 39.16 | $0.00 | 152000 |
| 2026-07-01 | 39.16 | $0.00 | 251999 |
| 2026-06-30 | 41.87 | $0.00 | 350000 |
| 2026-06-29 | 48.21 | $0.00 | 350000 |
| 2026-06-26 | 48.21 | $0.00 | 350000 |
| 2026-06-25 | 48.21 | $0.00 | 1000000 |
| 2026-06-24 | 49.82 | $0.00 | 350000 |
| 2026-06-23 | 49.82 | $0.00 | 350000 |
| 2026-06-22 | 49.82 | $0.00 | 350000 |
| 2026-06-18 | 48.34 | $0.00 | 550000 |
| 2026-06-17 | 48.34 | $0.00 | 350000 |
| 2026-06-16 | 48.34 | $0.00 | 100000 |
| 2026-06-15 | 49.59 | $0.00 | 102750 |
| 2026-06-12 | 48.58 | $0.00 | 28571 |
| 2026-06-11 | 48.59 | $0.00 | 230300 |
| 2026-06-10 | 48.34 | $0.00 | 28571 |
| 2026-06-09 | 48.34 | $0.00 | 28571 |
| 2026-06-08 | 56.51 | $0.00 | 128571 |
| 2026-06-05 | 56.51 | $0.00 | 5000 |
| 2026-06-04 | 56.51 | $0.00 | 5000 |
| 2026-06-03 | 56.51 | $0.00 | 5000 |
| 2026-06-02 | 56.51 | $0.00 | 5714 |
| 2026-06-01 | 56.51 | $0.00 | 5000 |
| 2026-05-29 | 54.07 | $0.00 | 840000 |
| 2026-05-28 | 48.57 | $0.00 | 343000 |
| 2026-05-27 | 48.57 | $0.00 | 343000 |
| 2026-05-26 | 57.96 | $0.00 | 66000 |
| 2026-05-22 | 53.18 | $0.00 | 343000 |
| 2026-05-21 | 47.52 | $0.00 | 343000 |
| 2026-05-20 | 47.52 | $0.00 | 343000 |
| 2026-05-19 | 59.14 | $0.00 | 600000 |
| 2026-05-18 | 56.92 | $0.00 | 250000 |
| 2026-05-15 | 41.89 | $0.00 | 306117 |
| 2026-05-14 | 44.86 | $0.00 | 250000 |
| 2026-05-13 | 44.86 | $0.00 | 250000 |
| 2026-05-12 | 44.86 | $0.00 | 250000 |
| 2026-05-11 | 37.22 | $0.00 | 250000 |
| 2026-05-08 | 37.22 | $0.00 | 250000 |
| 2026-05-07 | 37.22 | $0.00 | — |
| 2026-05-06 | 37.22 | $0.00 | 266666 |
| 2026-05-05 | 37.22 | $0.00 | 266666 |
| 2026-05-04 | 50.85 | $0.00 | — |
| 2026-05-01 | 50.85 | $0.00 | 266666 |
| 2026-04-30 | 50.85 | $0.00 | 266666 |
| 2026-04-29 | 50.85 | $0.00 | 850000 |
| 2026-04-28 | 44.19 | $0.00 | 40000 |
| 2026-04-27 | 44.19 | $0.00 | 40000 |
| 2026-04-24 | 44.19 | $0.00 | 40000 |
| 2026-04-23 | 44.19 | $0.00 | 40000 |
| 2026-04-22 | 44.19 | $0.00 | 40000 |
| 2026-04-21 | 44.19 | $0.00 | 81250 |
| 2026-04-20 | 47.00 | $0.00 | — |
| 2026-04-17 | 47.00 | $0.00 | 100000 |
| 2026-04-16 | 47.00 | $0.00 | 100000 |
| 2026-04-15 | 46.97 | $0.00 | 147300 |
| 2026-04-14 | 54.82 | $0.00 | 100000 |
| 2026-04-13 | 54.82 | $0.00 | 100000 |
| 2026-04-10 | 54.82 | $0.00 | 100000 |
| 2026-04-09 | 54.82 | $0.00 | 100000 |
| 2026-04-08 | 54.82 | $0.00 | 100000 |
| 2026-04-07 | 54.82 | $0.00 | 100000 |
| 2026-04-06 | 54.82 | $0.00 | 300702 |
| 2026-04-02 | 40.03 | $0.00 | 100000 |
| 2026-04-01 | 40.03 | $0.00 | 100000 |
| 2026-03-31 | 40.03 | $0.00 | 431666 |
| 2026-03-30 | 45.50 | $0.00 | 100000 |
| 2026-03-27 | 49.81 | $0.00 | 100000 |
| 2026-03-26 | 49.81 | $0.00 | 100000 |
| 2026-03-25 | 49.81 | $0.00 | 100000 |
| 2026-03-24 | 48.77 | $0.00 | 100000 |
| 2026-03-23 | 48.77 | $0.00 | 100000 |
| 2026-03-20 | 45.73 | $0.00 | 200000 |
| 2026-03-19 | 45.73 | $0.00 | 200000 |
| 2026-03-18 | 45.73 | $0.00 | 200000 |
| 2026-03-17 | 45.73 | $0.00 | 620465 |
| 2026-03-16 | 45.73 | $0.00 | — |
| 2026-03-13 | 45.73 | $0.00 | 70000 |
| 2026-03-12 | 48.56 | $0.00 | 120000 |
| 2026-03-11 | 51.59 | $0.00 | 130000 |
| 2026-03-10 | 45.07 | $0.00 | 2.1M |
| 2026-03-09 | 45.07 | $0.00 | 2.1M |
| 2026-03-06 | 53.14 | $0.00 | 2.1M |
| 2026-03-05 | 53.14 | $0.00 | 2.2M |
| 2026-03-04 | 49.03 | $0.00 | 210000 |
| 2026-03-03 | 49.03 | $0.00 | 210000 |
| 2026-03-02 | 47.36 | $0.00 | 1.3M |
| 2026-02-27 | 47.36 | $0.00 | 200000 |
| 2026-02-26 | 52.82 | $0.00 | 1000 |
| 2026-02-25 | 52.82 | $0.00 | 131578 |
| 2026-02-24 | 52.82 | $0.00 | 1000000 |
| 2026-02-23 | 52.82 | $0.00 | 508571 |
| 2026-02-20 | 55.82 | $0.00 | 1.0M |
| 2026-02-19 | 48.13 | $0.00 | 20000 |
| 2026-02-18 | 48.13 | $0.00 | 3.1M |
| 2026-02-17 | 51.83 | $0.00 | 20000 |
| 2026-02-13 | 55.92 | $0.00 | 125000 |
| 2026-02-12 | 48.15 | $0.00 | — |
| 2026-02-11 | 48.15 | $0.00 | 153500 |
| 2026-02-10 | 45.55 | $0.00 | — |
| 2026-02-09 | 45.55 | $0.00 | — |
| 2026-02-06 | 45.55 | $0.00 | 4.8M |
| 2026-02-05 | 45.88 | $0.00 | 381777 |
| 2026-02-04 | 45.88 | $0.00 | 9.6M |
| 2026-02-03 | 50.84 | $0.00 | 171429 |
| 2026-02-02 | 50.84 | $0.00 | 200000 |
| 2026-01-30 | 50.84 | $0.00 | 327720 |
| 2026-01-29 | 53.49 | $0.00 | 797330 |
| 2026-01-28 | 51.07 | $0.00 | 100000 |
| 2026-01-27 | 51.07 | $0.00 | 380000 |
| 2026-01-26 | 54.26 | $0.00 | 111627 |
| 2026-01-23 | 49.47 | $0.00 | 1.4M |
| 2026-01-22 | 54.93 | $0.00 | 1.4M |
| 2026-01-21 | 54.93 | $0.00 | 1.4M |
| 2026-01-20 | 54.93 | $0.00 | 1.8M |
| 2026-01-16 | 54.93 | $0.00 | 2.0M |
| 2026-01-15 | 47.21 | $0.00 | 4.6M |
| 2026-01-14 | 49.05 | $0.00 | 333333 |
| 2026-01-13 | 45.70 | $0.00 | 1.1M |
| 2026-01-12 | 45.01 | $0.00 | 40000 |
| 2026-01-09 | 47.29 | $0.00 | 965000 |
| 2026-01-08 | 47.29 | $0.00 | 40000 |
| 2026-01-07 | 47.29 | $0.00 | 40000 |
| 2026-01-06 | 47.29 | $0.00 | 500000 |
| 2026-01-05 | 50.96 | $0.00 | 40000 |
| 2026-01-02 | 50.96 | $0.00 | 40000 |
| 2025-12-31 | 50.96 | $0.00 | 730000 |
| 2025-12-30 | 50.96 | $0.00 | 180000 |
| 2025-12-29 | 50.96 | $0.00 | 286000 |
| 2025-12-26 | 49.55 | $0.00 | 18000 |
| 2025-12-24 | 38.28 | $0.00 | 14388 |
| 2025-12-23 | 37.88 | $0.00 | 933800 |
| 2025-12-22 | 49.81 | $0.00 | 150000 |
| 2025-12-19 | 46.70 | $0.00 | 207700 |
| 2025-12-18 | 41.16 | $0.00 | 350000 |
| 2025-12-17 | 41.16 | $0.00 | 350000 |
| 2025-12-16 | 44.28 | $0.00 | 949906 |
| 2025-12-15 | 44.28 | $0.00 | — |
| 2025-12-12 | 44.28 | $0.00 | 980806 |
| 2025-12-11 | 55.72 | $0.00 | — |
| 2025-12-10 | 55.72 | $0.00 | 250000 |
| 2025-12-09 | 55.72 | $0.00 | 250000 |
| 2025-12-08 | 43.12 | $0.00 | 250000 |
| 2025-12-05 | 41.45 | $0.00 | 350000 |
| 2025-12-04 | 45.92 | $0.00 | 229454 |
| 2025-12-03 | 51.59 | $0.00 | 229454 |
| 2025-12-02 | 51.59 | $0.00 | 229454 |
| 2025-12-01 | 51.59 | $0.00 | 229454 |
| 2025-11-28 | 51.59 | $0.00 | 229454 |
| 2025-11-26 | 51.59 | $0.00 | 229454 |
| 2025-11-25 | 51.59 | $0.00 | — |
| 2025-11-24 | 51.59 | $0.00 | 229454 |
| 2025-11-21 | 51.59 | $0.00 | 229454 |
| 2025-11-20 | 51.87 | $0.00 | 229454 |
| 2025-11-19 | 51.87 | $0.00 | 229454 |
| 2025-11-18 | 44.76 | $0.00 | 229454 |
| 2025-11-17 | 44.76 | $0.00 | 229454 |
| 2025-11-14 | 44.76 | $0.00 | 229454 |
| 2025-11-13 | 44.76 | $0.00 | 229454 |
| 2025-11-12 | 51.98 | $0.00 | 30000 |
| 2025-11-11 | 50.46 | $0.00 | 130000 |
| 2025-11-10 | 53.12 | $0.00 | 940000 |
| 2025-11-07 | 61.06 | $0.01 | 166666 |
| 2025-11-06 | 58.33 | $0.01 | 601700 |
| 2025-11-05 | 59.65 | $0.01 | 100000 |
| 2025-11-04 | 47.08 | $0.00 | 10000 |
| 2025-11-03 | 47.08 | $0.00 | 1.4M |
| 2025-10-31 | 46.40 | $0.00 | 15000 |
| 2025-10-30 | 46.40 | $0.00 | 13000 |
| 2025-10-29 | 45.76 | $0.00 | 809223 |
| 2025-10-28 | 45.76 | $0.00 | 709380 |
| 2025-10-27 | 44.58 | $0.00 | 434620 |
| 2025-10-24 | 52.78 | $0.00 | 1.5M |
| 2025-10-23 | 47.93 | $0.00 | — |
| 2025-10-22 | 47.93 | $0.00 | — |
| 2025-10-21 | 47.93 | $0.00 | 140000 |
| 2025-10-20 | 54.20 | $0.00 | 70000 |
| 2025-10-17 | 43.91 | $0.00 | — |
| 2025-10-16 | 43.91 | $0.00 | — |
| 2025-10-15 | 43.91 | $0.00 | 575620 |
| 2025-10-14 | 55.67 | $0.00 | 2.9M |
| 2025-10-13 | 50.48 | $0.00 | 100000 |
| 2025-10-10 | 48.00 | $0.00 | 200000 |
| 2025-10-09 | 46.30 | $0.00 | 21500 |
| 2025-10-08 | 47.79 | $0.00 | 200000 |
| 2025-10-07 | 46.15 | $0.00 | 1000 |
| 2025-10-06 | 46.15 | $0.00 | — |
| 2025-10-03 | 46.15 | $0.00 | 70000 |
| 2025-10-02 | 44.65 | $0.00 | 100000 |
| 2025-10-01 | 39.04 | $0.00 | — |
| 2025-09-30 | 39.04 | $0.00 | 1.4M |
| 2025-09-29 | 44.91 | $0.00 | 8900 |
| 2025-09-26 | 44.11 | $0.00 | 410100 |
| 2025-09-25 | 43.33 | $0.00 | 1.7M |
| 2025-09-24 | 43.92 | $0.00 | 590000 |
| 2025-09-23 | 51.87 | $0.00 | — |
| 2025-09-22 | 51.87 | $0.00 | — |
| 2025-09-19 | 51.87 | $0.00 | 60000 |
| 2025-09-18 | 50.59 | $0.00 | 70000 |
| 2025-09-17 | 48.65 | $0.00 | 9500 |
| 2025-09-16 | 45.95 | $0.00 | 700000 |
| 2025-09-15 | 45.95 | $0.00 | 230000 |
| 2025-09-12 | 50.10 | $0.00 | 180041 |
| 2025-09-11 | 52.69 | $0.00 | 688181 |
| 2025-09-10 | 50.25 | $0.00 | — |
| 2025-09-09 | 50.25 | $0.00 | 90000 |
| 2025-09-08 | 47.18 | $0.00 | 270000 |
| 2025-09-05 | 50.12 | $0.00 | 346000 |
| 2025-09-04 | 53.27 | $0.01 | — |
| 2025-09-03 | 53.27 | $0.01 | 324444 |
| 2025-09-02 | 50.46 | $0.00 | 1.3M |
| 2025-08-29 | 42.59 | $0.00 | — |
| 2025-08-28 | 42.59 | $0.00 | 1.2M |
| 2025-08-27 | 45.29 | $0.00 | 51500 |
| 2025-08-26 | 45.85 | $0.00 | 1.8M |
| 2025-08-25 | 45.85 | $0.00 | 12894 |
| 2025-08-22 | 45.24 | $0.00 | 887187 |
| 2025-08-21 | 46.22 | $0.00 | 4.8M |
| 2025-08-20 | 41.40 | $0.00 | 2.8M |
| 2025-08-19 | 50.55 | $0.00 | 125400 |
| 2025-08-18 | 50.55 | $0.00 | — |
| 2025-08-15 | 50.55 | $0.00 | 125400 |
| 2025-08-14 | 51.12 | $0.01 | 86200 |
| 2025-08-13 | 51.67 | $0.01 | 340000 |
| 2025-08-12 | 51.17 | $0.01 | 383333 |
| 2025-08-11 | 48.63 | $0.00 | 42000 |
| 2025-08-08 | 41.74 | $0.00 | 1.9M |
| 2025-08-07 | 45.62 | $0.00 | — |
| 2025-08-06 | 45.62 | $0.00 | — |
| 2025-08-05 | 45.62 | $0.00 | 2.0M |
| 2025-08-04 | 50.66 | $0.01 | 1.9M |
| 2025-08-01 | 50.66 | $0.01 | — |
| 2025-07-31 | 50.66 | $0.01 | 1.9M |
| 2025-07-30 | 50.66 | $0.01 | 382708 |
| 2025-07-29 | 50.21 | $0.01 | 2.0M |
| 2025-07-28 | 50.21 | $0.01 | 2.5M |
| 2025-07-25 | 50.63 | $0.01 | 2.2M |
| 2025-07-24 | 50.24 | $0.01 | 900000 |
| 2025-07-23 | 48.09 | $0.00 | 200000 |
| 2025-07-22 | 48.09 | $0.00 | 2.0M |
| 2025-07-21 | 47.16 | $0.00 | 2.8M |
| 2025-07-18 | 49.73 | $0.00 | 1.4M |
| 2025-07-17 | 49.71 | $0.00 | 2.1M |
| 2025-07-16 | 51.56 | $0.01 | 50000 |
| 2025-07-15 | 50.12 | $0.01 | 91236 |
| 2025-07-14 | 49.48 | $0.00 | 1.1M |
| 2025-07-11 | 49.48 | $0.00 | 1.1M |
| 2025-07-10 | 51.40 | $0.01 | 873808 |
| 2025-07-09 | 49.98 | $0.01 | 660385 |
| 2025-07-08 | 47.05 | $0.00 | 660385 |
| 2025-07-07 | 47.05 | $0.00 | 660385 |
| 2025-07-03 | 44.70 | $0.00 | 660855 |
| 2025-07-02 | 46.67 | $0.00 | 1.7M |
| 2025-07-01 | 49.50 | $0.01 | — |
| 2025-06-30 | 49.50 | $0.01 | 200000 |
| 2025-06-27 | 47.13 | $0.00 | 574390 |
| 2025-06-26 | 46.87 | $0.00 | 358460 |
| 2025-06-25 | 49.32 | $0.01 | 1.2M |
| 2025-06-24 | 49.44 | $0.01 | 342552 |
| 2025-06-23 | 48.27 | $0.00 | 240000 |
| 2025-06-20 | 51.67 | $0.01 | 100000 |
| 2025-06-18 | 47.70 | $0.00 | 75000 |
| 2025-06-17 | 44.93 | $0.00 | 82000 |
| 2025-06-16 | 46.20 | $0.00 | 200000 |
| 2025-06-13 | 44.20 | $0.00 | — |
| 2025-06-12 | 44.20 | $0.00 | 25000 |
| 2025-06-11 | 49.61 | $0.01 | 1.0M |
| 2025-06-10 | 44.11 | $0.00 | 650000 |
| 2025-06-09 | 47.22 | $0.01 | — |
| 2025-06-06 | 47.22 | $0.01 | — |
| 2025-06-05 | 47.22 | $0.01 | 50000 |
| 2025-06-04 | 45.09 | $0.00 | — |
| 2025-06-03 | 45.09 | $0.00 | — |
| 2025-06-02 | 45.09 | $0.00 | 380940 |
| 2025-05-30 | 45.79 | $0.00 | 60000 |
| 2025-05-29 | 44.77 | $0.00 | 2.8M |
| 2025-05-28 | 46.44 | $0.01 | 200000 |
| 2025-05-27 | 46.44 | $0.01 | 254400 |
| 2025-05-23 | 47.55 | $0.01 | 200000 |
| 2025-05-22 | 47.30 | $0.01 | 320000 |
| 2025-05-21 | 46.95 | $0.01 | 12100 |
| 2025-05-20 | 44.91 | $0.00 | 200000 |
| 2025-05-19 | 48.34 | $0.01 | 1.3M |
| 2025-05-16 | 47.54 | $0.01 | 50000 |
| 2025-05-15 | 46.77 | $0.01 | 100000 |
| 2025-05-14 | 46.01 | $0.01 | 3.4M |
| 2025-05-13 | 48.99 | $0.01 | 550100 |
| 2025-05-12 | 45.64 | $0.01 | 275000 |
| 2025-05-09 | 44.10 | $0.00 | 515000 |
| 2025-05-08 | 47.50 | $0.01 | 300000 |
| 2025-05-07 | 44.18 | $0.00 | 480000 |
| 2025-05-06 | 44.81 | $0.01 | 950000 |
| 2025-05-05 | 46.05 | $0.01 | 1.6M |
| 2025-05-02 | 51.32 | $0.01 | 145000 |
| 2025-05-01 | 42.88 | $0.00 | 50000 |
| 2025-04-30 | 42.34 | $0.00 | — |
| 2025-04-29 | 42.34 | $0.00 | 52500 |
| 2025-04-28 | 40.31 | $0.00 | 11600 |
| 2025-04-25 | 50.07 | $0.01 | 1.4M |
| 2025-04-24 | 44.20 | $0.01 | 2.3M |
| 2025-04-23 | 42.39 | $0.01 | 108456 |
| 2025-04-22 | 40.35 | $0.01 | 113000 |
| 2025-04-21 | 43.27 | $0.01 | 22500 |
| 2025-04-17 | 39.09 | $0.01 | 138985 |
| 2025-04-16 | 41.10 | $0.01 | — |
| 2025-04-15 | 41.10 | $0.01 | 174736 |
| 2025-04-14 | 41.77 | $0.01 | 460000 |
| 2025-04-11 | 38.03 | $0.01 | 1.8M |
| 2025-04-10 | 39.24 | $0.01 | 350000 |
| 2025-04-09 | 35.23 | $0.00 | 1.8M |
| 2025-04-08 | 38.85 | $0.01 | 393486 |
| 2025-04-07 | 38.23 | $0.01 | 403000 |
| 2025-04-04 | 33.96 | $0.00 | 813710 |
| 2025-04-03 | 36.30 | $0.01 | 1.7M |
| 2025-04-02 | 33.03 | $0.01 | 1.9M |
| 2025-04-01 | 36.56 | $0.01 | 100000 |
| 2025-03-31 | 40.85 | $0.01 | 79365 |
| 2025-03-28 | 33.43 | $0.01 | 422000 |
| 2025-03-27 | 37.96 | $0.01 | 285675 |
| 2025-03-26 | 40.56 | $0.01 | 60000 |
| 2025-03-25 | 40.56 | $0.01 | — |
| 2025-03-24 | 40.56 | $0.01 | 192100 |
| 2025-03-21 | 41.38 | $0.01 | 60000 |
| 2025-03-20 | 41.38 | $0.01 | 60000 |
| 2025-03-19 | 42.14 | $0.01 | 579000 |
| 2025-03-18 | 42.89 | $0.01 | 50000 |
| 2025-03-17 | 42.89 | $0.01 | 50000 |
| 2025-03-14 | 40.99 | $0.01 | 54999 |
| 2025-03-13 | 40.43 | $0.01 | 152178 |
| 2025-03-12 | 40.80 | $0.01 | 54705 |
| 2025-03-11 | 40.80 | $0.01 | 322692 |
| 2025-03-10 | 40.80 | $0.01 | 290000 |
| 2025-03-07 | 40.80 | $0.01 | 340000 |
| 2025-03-06 | 42.38 | $0.01 | 40000 |
| 2025-03-05 | 41.67 | $0.01 | 216525 |
| 2025-03-04 | 43.30 | $0.02 | 497601 |
| 2025-03-03 | 38.58 | $0.01 | 157325 |
| 2025-02-28 | 40.52 | $0.01 | 664285 |
| 2025-02-27 | 38.76 | $0.01 | 1.1M |
| 2025-02-26 | 44.97 | $0.02 | 285000 |
| 2025-02-25 | 36.82 | $0.01 | 263071 |
| 2025-02-24 | 36.82 | $0.01 | 868371 |
| 2025-02-21 | 38.60 | $0.02 | 85000 |
| 2025-02-20 | 37.23 | $0.01 | 2.7M |
| 2025-02-19 | 39.26 | $0.02 | 2.7M |
| 2025-02-18 | 39.36 | $0.02 | 1.8M |
| 2025-02-14 | 46.07 | $0.02 | 1.6M |
| 2025-02-13 | 47.01 | $0.02 | 590296 |
| 2025-02-12 | 48.12 | $0.02 | 623467 |
| 2025-02-11 | 47.30 | $0.02 | 37000 |
| 2025-02-10 | 47.42 | $0.02 | 54750 |
| 2025-02-07 | 46.92 | $0.02 | 13000 |
| 2025-02-06 | 50.86 | $0.03 | 20000 |
| 2025-02-05 | 47.40 | $0.02 | 30000 |
| 2025-02-04 | 48.56 | $0.03 | — |
| 2025-02-03 | 48.56 | $0.03 | 148810 |
| 2025-01-31 | 53.39 | $0.03 | 383333 |
| 2025-01-30 | 49.55 | $0.03 | 11428 |
| 2025-01-29 | 48.45 | $0.03 | — |
| 2025-01-28 | 48.45 | $0.03 | 80000 |
| 2025-01-27 | 48.45 | $0.03 | 182000 |
| 2025-01-24 | 52.73 | $0.03 | 40000 |
| 2025-01-23 | 49.47 | $0.03 | 97000 |
| 2025-01-22 | 49.34 | $0.03 | 20801 |
| 2025-01-21 | 47.05 | $0.02 | 47300 |
| 2025-01-17 | 47.25 | $0.02 | 130000 |
| 2025-01-16 | 48.00 | $0.02 | 128000 |
| 2025-01-15 | 48.18 | $0.03 | 218600 |
| 2025-01-14 | 48.18 | $0.03 | 195700 |
| 2025-01-13 | 46.81 | $0.02 | 176300 |
| 2025-01-10 | 47.25 | $0.02 | 1.2M |
| 2025-01-08 | 52.43 | $0.03 | 403701 |
| 2025-01-07 | 52.39 | $0.03 | 335398 |
| 2025-01-06 | 47.15 | $0.02 | 443401 |
| 2025-01-03 | 52.51 | $0.03 | 11254 |
| 2025-01-02 | 52.42 | $0.03 | 8000 |
| 2024-12-31 | 52.42 | $0.03 | 98000 |
| 2024-12-30 | 46.61 | $0.02 | 240499 |
| 2024-12-27 | 48.81 | $0.03 | 761900 |
| 2024-12-26 | 48.98 | $0.03 | 151340 |
| 2024-12-24 | 48.12 | $0.03 | 100000 |
| 2024-12-23 | 48.12 | $0.03 | 422500 |
| 2024-12-20 | 48.12 | $0.03 | 479500 |
| 2024-12-19 | 44.12 | $0.02 | 201100 |
| 2024-12-18 | 47.61 | $0.03 | 224926 |
| 2024-12-17 | 43.63 | $0.02 | 161000 |
| 2024-12-16 | 47.82 | $0.03 | 291650 |
| 2024-12-13 | 44.66 | $0.02 | 157600 |
| 2024-12-12 | 45.14 | $0.02 | 347619 |
| 2024-12-11 | 46.51 | $0.03 | 347607 |
| 2024-12-10 | 50.32 | $0.03 | 165000 |
| 2024-12-09 | 47.89 | $0.03 | 463610 |
| 2024-12-06 | 47.07 | $0.03 | 280000 |
| 2024-12-05 | 47.71 | $0.03 | 151000 |
| 2024-12-04 | 46.87 | $0.03 | 95200 |
| 2024-12-03 | 50.91 | $0.03 | 302000 |
| 2024-12-02 | 44.08 | $0.02 | 483554 |
| 2024-11-29 | 47.79 | $0.03 | 471500 |
| 2024-11-27 | 51.42 | $0.03 | 568775 |
| 2024-11-26 | 49.77 | $0.03 | 95000 |
| 2024-11-25 | 49.28 | $0.03 | 183372 |
| 2024-11-22 | 44.39 | $0.02 | 156300 |
| 2024-11-21 | 50.85 | $0.03 | 23000 |
| 2024-11-20 | 42.97 | $0.02 | 515600 |
| 2024-11-19 | 45.99 | $0.03 | 125000 |
| 2024-11-18 | 50.43 | $0.03 | 296416 |
| 2024-11-15 | 50.48 | $0.03 | 350000 |
| 2024-11-14 | 45.69 | $0.03 | 1.2M |
| 2024-11-13 | 45.69 | $0.03 | 1000 |
| 2024-11-12 | 46.81 | $0.03 | 339800 |
| 2024-11-11 | 46.05 | $0.03 | 79200 |
| 2024-11-08 | 51.12 | $0.03 | 197200 |
| 2024-11-07 | 50.22 | $0.03 | 199906 |
| 2024-11-06 | 45.07 | $0.03 | 93100 |
| 2024-11-05 | 49.93 | $0.03 | 798166 |
| 2024-11-04 | 49.16 | $0.03 | 9110 |
| 2024-11-01 | 50.75 | $0.03 | 5000 |
| 2024-10-31 | 50.75 | $0.03 | 5000 |
| 2024-10-30 | 50.75 | $0.03 | 463000 |
| 2024-10-29 | 46.73 | $0.03 | 783000 |
| 2024-10-28 | 49.93 | $0.03 | 888149 |
| 2024-10-25 | 47.46 | $0.03 | 12500 |
| 2024-10-24 | 47.46 | $0.03 | 200000 |
| 2024-10-23 | 47.64 | $0.03 | 10000 |
| 2024-10-22 | 50.77 | $0.03 | 33295 |
| 2024-10-21 | 53.42 | $0.04 | 220216 |
| 2024-10-18 | 47.34 | $0.03 | 286401 |
| 2024-10-17 | 51.94 | $0.04 | 13000 |
| 2024-10-16 | 51.85 | $0.03 | 113000 |
| 2024-10-15 | 48.30 | $0.03 | 265000 |
| 2024-10-14 | 52.09 | $0.04 | 289936 |
| 2024-10-11 | 49.24 | $0.03 | 731222 |
| 2024-10-10 | 55.16 | $0.04 | 442000 |
| 2024-10-09 | 52.04 | $0.03 | 121069 |
| 2024-10-08 | 56.69 | $0.04 | 387650 |
| 2024-10-07 | 55.40 | $0.04 | 299000 |
| 2024-10-04 | 54.29 | $0.04 | 492931 |
| 2024-10-03 | 55.27 | $0.04 | 392200 |
| 2024-10-02 | 54.92 | $0.04 | 263785 |
| 2024-10-01 | 53.66 | $0.04 | 425000 |
| 2024-09-30 | 52.56 | $0.03 | 48000 |
| 2024-09-27 | 57.76 | $0.04 | 672000 |
| 2024-09-26 | 57.06 | $0.04 | 525000 |
| 2024-09-25 | 56.30 | $0.04 | 39487 |
| 2024-09-24 | 50.89 | $0.03 | — |
| 2024-09-23 | 50.89 | $0.03 | 31300 |
| 2024-09-20 | 59.59 | $0.04 | 920000 |
| 2024-09-19 | 56.87 | $0.04 | 138750 |
| 2024-09-18 | 53.56 | $0.03 | 920000 |
| 2024-09-17 | 53.56 | $0.03 | 1.3M |
| 2024-09-16 | 54.58 | $0.03 | 344000 |
| 2024-09-13 | 52.87 | $0.03 | 550000 |
| 2024-09-12 | 47.19 | $0.03 | 174400 |
| 2024-09-11 | 47.19 | $0.03 | 313000 |
| 2024-09-10 | 50.88 | $0.03 | 500000 |
| 2024-09-09 | 48.89 | $0.03 | 320000 |
| 2024-09-06 | 50.37 | $0.03 | 351000 |
| 2024-09-05 | 46.63 | $0.02 | 31500 |
| 2024-09-04 | 47.50 | $0.03 | 61800 |
| 2024-09-03 | 49.16 | $0.03 | 548000 |
| 2024-08-30 | 50.03 | $0.03 | 452965 |
| 2024-08-29 | 45.93 | $0.02 | 57315 |
| 2024-08-28 | 53.32 | $0.03 | 169000 |
| 2024-08-27 | 50.79 | $0.03 | 700080 |
| 2024-08-26 | 46.36 | $0.03 | 478156 |
| 2024-08-23 | 47.84 | $0.03 | 864518 |
| 2024-08-22 | 50.80 | $0.03 | 91500 |
| 2024-08-21 | 50.60 | $0.03 | 222090 |
| 2024-08-20 | 50.28 | $0.03 | 1526 |
| 2024-08-19 | 53.89 | $0.03 | 188583 |
| 2024-08-16 | 56.20 | $0.04 | 145428 |
| 2024-08-15 | 46.79 | $0.03 | 485333 |
| 2024-08-14 | 50.13 | $0.03 | 777120 |
| 2024-08-13 | 46.86 | $0.03 | 200000 |
| 2024-08-12 | 50.37 | $0.03 | 134000 |
| 2024-08-09 | 45.28 | $0.02 | 20408 |
| 2024-08-08 | 45.28 | $0.02 | 2.1M |
| 2024-08-07 | 45.88 | $0.03 | 358100 |
| 2024-08-06 | 47.89 | $0.03 | 923854 |
| 2024-08-05 | 54.59 | $0.03 | 458051 |
| 2024-08-02 | 54.08 | $0.03 | 163000 |
| 2024-08-01 | 54.08 | $0.03 | 163000 |
| 2024-07-31 | 54.08 | $0.03 | 176000 |
| 2024-07-30 | 51.32 | $0.03 | 276000 |
| 2024-07-29 | 53.86 | $0.03 | 30000 |
| 2024-07-26 | 52.46 | $0.03 | 3200 |
| 2024-07-25 | 49.65 | $0.03 | 23000 |
| 2024-07-24 | 49.56 | $0.03 | 153300 |
| 2024-07-23 | 51.95 | $0.03 | 1.4M |
| 2024-07-22 | 56.06 | $0.03 | 277700 |
| 2024-07-19 | 63.11 | $0.04 | 147000 |
| 2024-07-18 | 63.17 | $0.04 | 365656 |
| 2024-07-17 | 68.40 | $0.04 | 462524 |
| 2024-07-16 | 65.70 | $0.04 | 839040 |
| 2024-07-15 | 72.29 | $0.04 | 778402 |
| 2024-07-12 | 72.06 | $0.04 | 950000 |
| 2024-07-11 | 69.59 | $0.04 | 2.4M |
| 2024-07-10 | 61.41 | $0.03 | 34400 |
| 2024-07-09 | 61.41 | $0.03 | 1.2M |
| 2024-07-08 | 59.00 | $0.03 | 451933 |
| 2024-07-05 | 52.62 | $0.02 | 40000 |
| 2024-07-03 | 51.33 | $0.02 | 570875 |
| 2024-07-01 | 50.03 | $0.02 | 5000 |
| 2024-06-28 | 45.92 | $0.02 | 30000 |
| 2024-06-27 | 47.78 | $0.02 | 38913 |
| 2024-06-26 | 49.70 | $0.02 | 54235 |
| 2024-06-24 | 49.70 | $0.02 | 247087 |
| 2024-06-21 | 50.44 | $0.02 | 1800 |
| 2024-06-20 | 50.30 | $0.02 | 6800 |
| 2024-06-18 | 49.19 | $0.02 | 550300 |
| 2024-06-17 | 50.25 | $0.02 | 828600 |
| 2024-06-13 | 50.81 | $0.02 | 150800 |
| 2024-06-12 | 54.07 | $0.02 | 234245 |
| 2024-06-10 | 51.30 | $0.02 | 51900 |
| 2024-06-07 | 46.71 | $0.02 | 308176 |
| 2024-06-06 | 46.71 | $0.02 | 3000 |
| 2024-06-05 | 49.73 | $0.02 | 508537 |
| 2024-06-04 | 47.59 | $0.02 | 267959 |
| 2024-06-03 | 46.50 | $0.02 | 176470 |
| 2024-05-31 | 46.50 | $0.02 | 164900 |
| 2024-05-30 | 53.49 | $0.02 | 66658 |
| 2024-05-29 | 49.47 | $0.02 | 1200 |
| 2024-05-28 | 55.16 | $0.03 | 3000 |
| 2024-05-24 | 55.16 | $0.03 | 38263 |
| 2024-05-23 | 49.85 | $0.02 | 21000 |
| 2024-05-22 | 52.20 | $0.02 | 174000 |
| 2024-05-21 | 52.20 | $0.02 | 35200 |
| 2024-05-20 | 54.51 | $0.02 | 90000 |
| 2024-05-17 | 51.39 | $0.02 | 369399 |
| 2024-05-16 | 51.39 | $0.02 | 43200 |
| 2024-05-14 | 47.70 | $0.02 | 25000 |
| 2024-05-13 | 46.04 | $0.02 | 220000 |
| 2024-05-10 | 50.12 | $0.02 | 500000 |
| 2024-05-09 | 50.12 | $0.02 | 320000 |
| 2024-05-08 | 48.04 | $0.02 | 100962 |
| 2024-05-07 | 54.52 | $0.02 | 529507 |
| 2024-05-06 | 53.01 | $0.02 | 33086 |
| 2024-05-03 | 49.86 | $0.02 | 22273 |
| 2024-05-02 | 50.07 | $0.02 | 40000 |
| 2024-05-01 | 50.07 | $0.02 | 134519 |
| 2024-04-29 | 49.88 | $0.02 | 50800 |
| 2024-04-26 | 49.42 | $0.02 | 162631 |
| 2024-04-25 | 49.42 | $0.02 | 91500 |
| 2024-04-24 | 49.83 | $0.02 | 1500 |
| 2024-04-23 | 50.07 | $0.02 | 2030 |
| 2024-04-22 | 50.00 | $0.02 | 218909 |
| 2024-04-19 | 54.18 | $0.03 | 1300 |
| 2024-04-18 | 49.32 | $0.02 | 369641 |
| 2024-04-17 | 54.84 | $0.03 | 3250 |
| 2024-04-16 | 49.84 | $0.02 | 54000 |
| 2024-04-12 | 50.73 | $0.02 | 105834 |
| 2024-04-11 | 52.51 | $0.02 | 39500 |
| 2024-04-10 | 55.28 | $0.03 | 225000 |
| 2024-04-09 | 51.65 | $0.02 | 1800 |
| 2024-04-08 | 47.60 | $0.02 | 10000 |
| 2024-04-04 | 50.27 | $0.02 | 1.1M |
| 2024-04-01 | 50.18 | $0.02 | 739033 |
| 2024-03-28 | 49.41 | $0.02 | 100000 |
| 2024-03-27 | 45.89 | $0.01 | 502 |
| 2024-03-25 | 45.89 | $0.01 | 5000 |
| 2024-03-20 | 48.16 | $0.02 | 312002 |
| 2024-03-19 | 46.48 | $0.02 | 860100 |
| 2024-03-18 | 48.92 | $0.02 | 514219 |
| 2024-03-14 | 50.27 | $0.02 | 172998 |
| 2024-03-13 | 46.25 | $0.02 | 15083 |
| 2024-03-12 | 51.02 | $0.02 | 110000 |
| 2024-03-11 | 51.79 | $0.02 | 5170 |
| 2024-03-08 | 46.09 | $0.02 | 333651 |
| 2024-03-07 | 45.91 | $0.02 | 14800 |
| 2024-03-06 | 49.83 | $0.02 | 3077 |
| 2024-03-05 | 53.29 | $0.02 | 48250 |
| 2024-03-04 | 53.29 | $0.02 | 64102 |
| 2024-03-01 | 53.29 | $0.02 | 140166 |
| 2024-02-29 | 46.98 | $0.02 | 169200 |
| 2024-02-28 | 47.86 | $0.02 | 31800 |
| 2024-02-27 | 46.58 | $0.02 | 67300 |
| 2024-02-26 | 49.89 | $0.02 | 119000 |
| 2024-02-23 | 48.71 | $0.02 | 10000 |
| 2024-02-22 | 45.36 | $0.01 | 9250 |
| 2024-02-21 | 46.48 | $0.02 | 162500 |
| 2024-02-20 | 45.85 | $0.02 | 258478 |
| 2024-02-16 | 48.89 | $0.02 | — |
| 2024-02-15 | 48.89 | $0.02 | — |
| 2024-02-14 | 48.89 | $0.02 | — |
| 2024-02-13 | 48.89 | $0.02 | 228333 |
| 2024-02-12 | 47.87 | $0.02 | 45000 |
| 2024-02-09 | 51.56 | $0.02 | 20833 |
| 2024-02-08 | 49.65 | $0.02 | 92495 |
| 2024-02-07 | 49.47 | $0.02 | 12500 |
| 2024-02-06 | 45.83 | $0.01 | 98000 |
| 2024-02-05 | 52.07 | $0.03 | — |
| 2024-02-02 | 52.07 | $0.03 | — |
| 2024-02-01 | 52.07 | $0.03 | 138461 |
| 2024-01-31 | 52.07 | $0.03 | 3706 |
| 2024-01-30 | 46.74 | $0.02 | 564350 |
| 2024-01-29 | 49.13 | $0.02 | 167633 |
| 2024-01-26 | 54.75 | $0.03 | 146755 |
| 2024-01-25 | 51.69 | $0.02 | 65500 |
| 2024-01-24 | 55.97 | $0.03 | 11000 |
| 2024-01-23 | 53.01 | $0.03 | 62800 |
| 2024-01-22 | 52.40 | $0.02 | 205676 |
| 2024-01-19 | 58.05 | $0.03 | 302592 |
| 2024-01-18 | 50.48 | $0.02 | 95114 |
| 2024-01-17 | 48.92 | $0.02 | 60675 |
| 2024-01-16 | 48.85 | $0.02 | 20000 |
| 2024-01-12 | 52.09 | $0.02 | 41300 |
| 2024-01-11 | 58.06 | $0.03 | — |
| 2024-01-10 | 58.06 | $0.03 | 2000 |
| 2024-01-09 | 47.12 | $0.02 | 9800 |
| 2024-01-08 | 62.65 | $0.03 | 10000 |
| 2024-01-05 | 52.80 | $0.02 | — |
| 2024-01-04 | 52.80 | $0.02 | — |
| 2024-01-03 | 52.80 | $0.02 | — |
| 2024-01-02 | 52.80 | $0.02 | — |
| 2023-12-29 | 52.80 | $0.02 | 16500 |
| 2023-12-28 | 43.59 | $0.01 | 25000 |
| 2023-12-27 | 58.50 | $0.02 | 27673 |
| 2023-12-26 | 69.85 | $0.03 | 20000 |
| 2023-12-22 | 45.76 | $0.02 | — |
| 2023-12-21 | 45.76 | $0.02 | 2231 |
| 2023-12-20 | 47.71 | $0.02 | — |
| 2023-12-19 | 47.71 | $0.02 | — |
| 2023-12-18 | 47.71 | $0.02 | 43265 |
| 2023-12-15 | 49.77 | $0.02 | — |
| 2023-12-14 | 49.77 | $0.02 | — |
| 2023-12-13 | 49.77 | $0.02 | 45000 |
| 2023-12-12 | 45.37 | $0.02 | — |
| 2023-12-11 | 45.37 | $0.02 | — |
| 2023-12-08 | 45.37 | $0.02 | 15090 |
| 2023-12-07 | 48.31 | $0.02 | — |
| 2023-12-06 | 48.31 | $0.02 | 2650 |
| 2023-12-05 | 48.98 | $0.02 | — |
| 2023-12-04 | 48.98 | $0.02 | — |
| 2023-12-01 | 48.98 | $0.02 | — |
| 2023-11-30 | 48.98 | $0.02 | — |
| 2023-11-29 | 48.98 | $0.02 | 14500 |
| 2023-11-28 | 54.20 | $0.02 | 50000 |
| 2023-11-27 | 54.20 | $0.02 | 7805 |
| 2023-11-24 | 49.02 | $0.02 | 6086 |
| 2023-11-22 | 46.56 | $0.02 | 7000 |
| 2023-11-21 | 48.51 | $0.02 | 284165 |
| 2023-11-20 | 36.36 | $0.01 | 10000 |
| 2023-11-17 | 45.55 | $0.02 | 392358 |
| 2023-11-16 | 43.28 | $0.02 | 100000 |
| 2023-11-15 | 45.07 | $0.02 | — |
| 2023-11-14 | 45.07 | $0.02 | — |
| 2023-11-13 | 45.07 | $0.02 | — |
| 2023-11-10 | 45.07 | $0.02 | 52500 |
| 2023-11-09 | 38.91 | $0.01 | 226100 |
| 2023-11-08 | 46.86 | $0.02 | 250000 |
| 2023-11-07 | 44.48 | $0.02 | 23800 |
| 2023-11-06 | 43.84 | $0.02 | 1525 |
| 2023-11-03 | 44.32 | $0.02 | 66200 |
| 2023-11-02 | 49.55 | $0.02 | 17397 |
| 2023-11-01 | 45.73 | $0.02 | — |
| 2023-10-31 | 45.73 | $0.02 | — |
| 2023-10-30 | 45.73 | $0.02 | 55000 |
| 2023-10-27 | 45.83 | $0.02 | 4500 |
| 2023-10-26 | 45.83 | $0.02 | — |
| 2023-10-25 | 45.83 | $0.02 | — |
| 2023-10-24 | 45.83 | $0.02 | 8000 |
| 2023-10-23 | 43.30 | $0.02 | — |
| 2023-10-20 | 43.30 | $0.02 | 11110 |
| 2023-10-19 | 45.20 | $0.02 | 152379 |
| 2023-10-18 | 49.30 | $0.02 | 159161 |
| 2023-10-17 | 47.21 | $0.02 | 27985 |
| 2023-10-16 | 50.41 | $0.02 | 32550 |
| 2023-10-13 | 65.07 | $0.03 | 1000 |
| 2023-10-12 | 54.58 | $0.02 | 113113 |
| 2023-10-11 | 67.20 | $0.03 | — |
| 2023-10-10 | 67.20 | $0.03 | 83544 |
| 2023-10-09 | 67.20 | $0.03 | — |
| 2023-10-06 | 67.20 | $0.03 | 888 |
| 2023-10-05 | 60.42 | $0.02 | — |
| 2023-10-04 | 60.42 | $0.02 | 23844 |
| 2023-10-03 | 54.35 | $0.02 | 42500 |
| 2023-10-02 | 48.32 | $0.02 | — |
| 2023-09-29 | 48.32 | $0.02 | — |
| 2023-09-28 | 48.32 | $0.02 | — |
| 2023-09-27 | 48.32 | $0.02 | 12989 |
| 2023-09-26 | 51.07 | $0.02 | — |
| 2023-09-25 | 51.07 | $0.02 | — |
| 2023-09-22 | 51.07 | $0.02 | — |
| 2023-09-21 | 51.07 | $0.02 | 35931 |
| 2023-09-20 | 47.41 | $0.02 | — |
| 2023-09-19 | 47.41 | $0.02 | — |
| 2023-09-18 | 47.41 | $0.02 | — |
| 2023-09-15 | 47.41 | $0.02 | 3132 |
| 2023-09-14 | 52.76 | $0.02 | — |
| 2023-09-13 | 52.76 | $0.02 | 35000 |
| 2023-09-12 | 52.76 | $0.02 | — |
| 2023-09-11 | 52.76 | $0.02 | — |
| 2023-09-08 | 52.76 | $0.02 | — |
| 2023-09-07 | 52.76 | $0.02 | — |
| 2023-09-06 | 52.76 | $0.02 | 9700 |
| 2023-09-05 | 52.76 | $0.02 | — |
| 2023-09-01 | 52.76 | $0.02 | 24800 |
| 2023-08-31 | 47.54 | $0.02 | 30500 |
| 2023-08-30 | 47.54 | $0.02 | 50996 |
| 2023-08-29 | 47.54 | $0.02 | — |
| 2023-08-28 | 47.54 | $0.02 | 30000 |
| 2023-08-25 | 46.01 | $0.02 | 1000 |
| 2023-08-24 | 41.13 | $0.01 | 6135 |
| 2023-08-23 | 51.78 | $0.02 | — |
| 2023-08-22 | 51.78 | $0.02 | 104000 |
| 2023-08-21 | 47.77 | $0.02 | 6000 |
| 2023-08-18 | 51.87 | $0.02 | — |
| 2023-08-17 | 51.87 | $0.02 | 32323 |
| 2023-08-16 | 51.87 | $0.02 | — |
| 2023-08-15 | 51.87 | $0.02 | 8579 |
| 2023-08-14 | 51.87 | $0.02 | — |
| 2023-08-11 | 51.87 | $0.02 | 60547 |
| 2023-08-10 | 51.87 | $0.02 | 215000 |
| 2023-08-09 | 48.92 | $0.02 | 16666 |
| 2023-08-08 | 51.95 | $0.02 | 14500 |
| 2023-08-07 | 45.55 | $0.02 | 2600 |
| 2023-08-04 | 46.73 | $0.02 | 954725 |
| 2023-08-03 | 45.39 | $0.02 | 323250 |
| 2023-08-02 | 37.95 | $0.01 | 30000 |
| 2023-08-01 | 51.21 | $0.02 | 5000 |
| 2023-07-31 | 41.50 | $0.02 | 670000 |
| 2023-07-28 | 51.17 | $0.02 | 100 |
| 2023-07-27 | 42.21 | $0.02 | 26833 |
| 2023-07-26 | 51.12 | $0.02 | — |
| 2023-07-25 | 51.12 | $0.02 | 105000 |
| 2023-07-24 | 32.84 | $0.02 | — |
| 2023-07-21 | 32.84 | $0.02 | — |
| 2023-07-20 | 32.84 | $0.02 | 302777 |
| 2023-07-19 | 48.35 | $0.02 | — |
| 2023-07-18 | 48.35 | $0.02 | — |
| 2023-07-17 | 48.35 | $0.02 | 145500 |
| 2023-07-14 | 43.30 | $0.02 | — |
| 2023-07-13 | 43.30 | $0.02 | — |
| 2023-07-12 | 43.30 | $0.02 | — |
| 2023-07-11 | 43.30 | $0.02 | — |
| 2023-07-10 | 43.30 | $0.02 | — |
| 2023-07-06 | 43.30 | $0.02 | 19950 |
| 2023-07-05 | 45.06 | $0.02 | — |
| 2023-07-03 | 45.06 | $0.02 | 9000 |
| 2023-06-30 | 45.06 | $0.02 | — |
| 2023-06-29 | 45.06 | $0.02 | — |
| 2023-06-28 | 45.06 | $0.02 | 560000 |
| 2023-06-27 | 42.01 | $0.02 | 500 |
| 2023-06-26 | 44.85 | $0.02 | — |
| 2023-06-23 | 44.85 | $0.02 | 20000 |
| 2023-06-22 | 46.75 | $0.02 | — |
| 2023-06-21 | 46.75 | $0.02 | — |
| 2023-06-20 | 46.75 | $0.02 | 178925 |
| 2023-06-16 | 47.84 | $0.02 | — |
| 2023-06-15 | 47.84 | $0.02 | — |
| 2023-06-14 | 47.84 | $0.02 | 14762 |
| 2023-06-13 | 47.84 | $0.02 | — |
| 2023-06-12 | 47.84 | $0.02 | 405579 |
| 2023-06-09 | 42.91 | $0.02 | 2222 |
| 2023-06-08 | 45.51 | $0.02 | 16916 |
| 2023-06-07 | 53.05 | $0.02 | 100 |
| 2023-06-06 | 44.89 | $0.02 | 11569 |
| 2023-06-05 | 48.40 | $0.02 | 800 |
| 2023-06-02 | 46.06 | $0.02 | — |
| 2023-06-01 | 46.06 | $0.02 | 2.4M |
| 2023-05-31 | 46.06 | $0.02 | — |
| 2023-05-30 | 46.06 | $0.02 | — |
| 2023-05-26 | 46.06 | $0.02 | — |
| 2023-05-25 | 46.06 | $0.02 | — |
| 2023-05-18 | 46.06 | $0.02 | 50000 |
| 2023-05-17 | 44.91 | $0.02 | — |
| 2023-05-16 | 44.91 | $0.02 | — |
| 2023-05-15 | 44.91 | $0.02 | 180632 |
| 2023-05-12 | 49.93 | $0.02 | 20000 |
| 2023-05-11 | 43.37 | $0.02 | — |
| 2023-05-10 | 43.37 | $0.02 | — |
| 2023-05-09 | 43.37 | $0.02 | — |
| 2023-05-08 | 43.37 | $0.02 | — |
| 2023-05-05 | 43.37 | $0.02 | — |
| 2023-05-03 | 43.37 | $0.02 | 8000 |
| 2023-05-02 | 48.94 | $0.02 | 240 |
| 2023-05-01 | 47.97 | $0.02 | 984 |
| 2023-04-28 | 48.10 | $0.02 | — |
| 2023-04-27 | 48.10 | $0.02 | 26510 |
| 2023-04-26 | 50.38 | $0.03 | 4000 |
| 2023-04-25 | 44.55 | $0.02 | — |
| 2023-04-24 | 44.55 | $0.02 | — |
| 2023-04-21 | 44.55 | $0.02 | 60000 |
| 2023-04-20 | 48.26 | $0.02 | 2000 |
| 2023-04-19 | 48.26 | $0.02 | — |
| 2023-04-18 | 48.26 | $0.02 | 2000 |
| 2023-04-17 | 48.69 | $0.03 | 1500 |
| 2023-04-14 | 52.02 | $0.03 | 47467 |
| 2023-04-13 | 49.16 | $0.03 | 25000 |
| 2023-04-12 | 48.71 | $0.03 | 31490 |
| 2023-04-11 | 49.43 | $0.03 | 2000 |
| 2023-04-10 | 47.53 | $0.02 | 4166 |
| 2023-04-06 | 47.62 | $0.02 | 260000 |
| 2023-04-05 | 54.24 | $0.03 | 34485 |
| 2023-04-04 | 47.90 | $0.02 | — |
| 2023-04-03 | 47.90 | $0.02 | 79070 |
| 2023-03-31 | 54.15 | $0.03 | 19343 |
| 2023-03-30 | 50.34 | $0.03 | — |
| 2023-03-29 | 50.34 | $0.03 | 15857 |
| 2023-03-28 | 48.99 | $0.03 | — |
| 2023-03-27 | 48.99 | $0.03 | — |
| 2023-03-24 | 48.99 | $0.03 | — |
| 2023-03-23 | 48.99 | $0.03 | 317 |
| 2023-03-22 | 53.54 | $0.03 | 7500 |
| 2023-03-21 | 46.34 | $0.02 | — |
| 2023-03-20 | 46.34 | $0.02 | 50692 |
| 2023-03-17 | 60.95 | $0.04 | — |
| 2023-03-16 | 60.95 | $0.04 | — |
| 2023-03-15 | 60.95 | $0.04 | 28490 |
| 2023-03-14 | 67.99 | $0.04 | — |
| 2023-03-13 | 67.99 | $0.04 | 426262 |
| 2023-03-10 | 27.64 | $0.02 | 15580 |
| 2023-03-09 | 42.55 | $0.02 | 22354 |
| 2023-03-08 | 42.45 | $0.02 | 2000 |
| 2023-03-07 | 42.62 | $0.02 | 9500 |
| 2023-03-06 | 42.12 | $0.02 | — |
| 2023-03-03 | 42.12 | $0.02 | 3710 |
| 2023-03-02 | 43.21 | $0.02 | — |
| 2023-03-01 | 33.57 | $0.02 | 10000 |
| 2023-02-28 | 33.57 | $0.02 | 10000 |
| 2023-02-27 | 34.58 | $0.02 | 8136 |
| 2023-02-24 | 36.34 | $0.02 | — |
| 2023-02-23 | 36.34 | $0.02 | 7502 |
| 2023-02-22 | 38.06 | $0.02 | 6090 |
| 2023-02-21 | 42.31 | $0.02 | 214950 |
| 2023-02-17 | 51.42 | $0.03 | 1.1M |
| 2023-02-16 | 51.09 | $0.03 | 27360 |
| 2023-02-15 | 47.68 | $0.03 | 3828 |
| 2023-02-14 | 46.07 | $0.03 | — |
| 2023-02-13 | 46.07 | $0.03 | 5000 |
| 2023-02-10 | 50.94 | $0.03 | — |
| 2023-02-09 | 50.94 | $0.03 | — |
| 2023-02-08 | 50.94 | $0.03 | — |
| 2023-02-07 | 50.94 | $0.03 | 52000 |
| 2023-02-06 | 46.65 | $0.03 | — |
| 2023-02-03 | 46.65 | $0.03 | — |
| 2023-02-02 | 46.65 | $0.03 | — |
| 2023-02-01 | 46.65 | $0.03 | 3000 |
| 2023-01-31 | 51.59 | $0.03 | 3400 |
| 2023-01-30 | 51.59 | $0.03 | 6051 |
| 2023-01-27 | 51.46 | $0.03 | 93603 |
| 2023-01-26 | 51.71 | $0.03 | 17203 |
| 2023-01-25 | 48.86 | $0.03 | 20000 |
| 2023-01-24 | 62.28 | $0.03 | 106753 |
| 2023-01-23 | 47.67 | $0.03 | 2500 |
| 2023-01-20 | 51.23 | $0.03 | — |
| 2023-01-19 | 51.23 | $0.03 | — |
| 2023-01-18 | 51.23 | $0.03 | 12859 |
| 2023-01-17 | 46.71 | $0.03 | 3600 |
| 2023-01-13 | 50.11 | $0.03 | — |
| 2023-01-12 | 50.11 | $0.03 | — |
| 2023-01-11 | 50.11 | $0.03 | 500 |
| 2023-01-10 | 57.18 | $0.03 | 500 |
| 2023-01-09 | 38.15 | $0.02 | — |
| 2023-01-06 | 38.15 | $0.02 | — |
| 2023-01-05 | 38.15 | $0.02 | — |
| 2023-01-04 | 38.15 | $0.02 | — |
| 2023-01-03 | 38.15 | $0.02 | 10000 |
| 2022-12-30 | 40.30 | $0.02 | — |
| 2022-12-29 | 40.30 | $0.02 | — |
| 2022-12-28 | 40.30 | $0.02 | — |
| 2022-12-27 | 40.30 | $0.02 | 5000 |
| 2022-12-23 | 38.69 | $0.02 | — |
| 2022-12-22 | 38.69 | $0.02 | — |
| 2022-12-21 | 38.69 | $0.02 | 50000 |
| 2022-12-20 | 42.64 | $0.03 | 100 |
| 2022-12-19 | 40.85 | $0.03 | — |
| 2022-12-16 | 40.85 | $0.03 | 500 |
| 2022-12-15 | 39.83 | $0.03 | — |
| 2022-12-14 | 39.83 | $0.03 | 207475 |
| 2022-12-13 | 34.39 | $0.02 | — |
| 2022-12-12 | 34.39 | $0.02 | 33500 |
| 2022-12-09 | 44.92 | $0.03 | 3000 |
| 2022-12-08 | 44.57 | $0.03 | — |
| 2022-12-07 | 44.57 | $0.03 | 280000 |
| 2022-12-06 | 40.34 | $0.03 | — |
| 2022-12-05 | 40.34 | $0.03 | 100800 |
| 2022-12-02 | 42.50 | $0.03 | — |
| 2022-12-01 | 42.50 | $0.03 | 7305 |
| 2022-11-30 | 41.57 | $0.03 | 11471 |
| 2022-11-29 | 48.03 | $0.03 | — |
| 2022-11-28 | 48.03 | $0.03 | — |
| 2022-11-25 | 48.03 | $0.03 | — |
| 2022-11-23 | 48.03 | $0.03 | — |
| 2022-11-22 | 48.03 | $0.03 | — |
| 2022-11-21 | 48.03 | $0.03 | 23173 |
| 2022-11-18 | 44.66 | $0.03 | — |
| 2022-11-17 | 44.66 | $0.03 | — |
| 2022-11-16 | 44.66 | $0.03 | 3317 |
| 2022-11-15 | 47.29 | $0.03 | — |
| 2022-11-14 | 47.29 | $0.03 | — |
| 2022-11-11 | 47.29 | $0.03 | — |
| 2022-11-10 | 47.29 | $0.03 | — |
| 2022-11-09 | 47.29 | $0.03 | 4750 |
| 2022-11-08 | 47.29 | $0.03 | 77197 |
| 2022-11-07 | 53.96 | $0.03 | — |
| 2022-11-04 | 53.96 | $0.03 | — |
| 2022-11-03 | 47.24 | $0.03 | 3500 |
| 2022-11-02 | 47.24 | $0.03 | — |
| 2022-11-01 | 47.24 | $0.03 | — |
| 2022-10-31 | 47.24 | $0.03 | 33000 |
| 2022-10-28 | 60.10 | $0.04 | 74000 |
| 2022-10-27 | 55.81 | $0.03 | 6000 |
| 2022-10-26 | 52.78 | $0.03 | — |
| 2022-10-25 | 52.78 | $0.03 | 33000 |
| 2022-10-24 | 52.72 | $0.03 | — |
| 2022-10-21 | 52.72 | $0.03 | 31377 |
| 2022-10-20 | 46.63 | $0.03 | 121666 |
| 2022-10-19 | 59.16 | $0.04 | 300 |
| 2022-10-18 | 59.16 | $0.04 | 3000 |
| 2022-10-17 | 59.00 | $0.04 | — |
| 2022-10-14 | 59.00 | $0.04 | 85227 |
| 2022-10-13 | 58.70 | $0.04 | — |
| 2022-10-12 | 58.70 | $0.04 | 50 |
| 2022-10-11 | 58.70 | $0.04 | — |
| 2022-10-10 | 58.70 | $0.04 | 16181 |
| 2022-10-07 | 52.89 | $0.03 | — |
| 2022-10-06 | 52.89 | $0.03 | 20000 |
| 2022-10-05 | 51.54 | $0.03 | 20000 |
| 2022-10-04 | 50.64 | $0.03 | — |
| 2022-10-03 | 50.64 | $0.03 | 37000 |
| 2022-09-30 | 51.50 | $0.03 | — |
| 2022-09-29 | 51.50 | $0.03 | 12000 |
| 2022-09-28 | 51.50 | $0.03 | 5000 |
| 2022-09-27 | 49.42 | $0.03 | — |
| 2022-09-26 | 49.42 | $0.03 | 12132 |
| 2022-09-23 | 53.71 | $0.03 | — |
| 2022-09-22 | 53.71 | $0.03 | 9000 |
| 2022-09-21 | 48.32 | $0.03 | 1310 |
| 2022-09-20 | 54.62 | $0.03 | 1000 |
| 2022-09-19 | 55.61 | $0.03 | 9900 |
| 2022-09-16 | 52.82 | $0.03 | 30000 |
| 2022-09-15 | 59.80 | $0.03 | 25500 |
| 2022-09-14 | 62.67 | $0.04 | — |
| 2022-09-13 | 62.67 | $0.04 | — |
| 2022-09-12 | 62.67 | $0.04 | 2500 |
| 2022-09-09 | 62.82 | $0.04 | 33000 |
| 2022-09-08 | 55.96 | $0.03 | 83000 |
| 2022-09-07 | 57.44 | $0.03 | 32500 |
| 2022-09-06 | 64.58 | $0.04 | 4000 |
| 2022-09-02 | 59.34 | $0.03 | 178296 |
| 2022-09-01 | 54.47 | $0.03 | 1500 |
| 2022-08-31 | 50.71 | $0.02 | — |
| 2022-08-30 | 50.71 | $0.02 | 8849 |
| 2022-08-29 | 47.69 | $0.02 | 10000 |
| 2022-08-26 | 57.16 | $0.03 | 10839 |
| 2022-08-25 | 56.01 | $0.03 | 18033 |
| 2022-08-24 | 56.10 | $0.03 | 255000 |
| 2022-08-23 | 58.77 | $0.03 | — |
| 2022-08-22 | 58.77 | $0.03 | — |
| 2022-08-19 | 58.77 | $0.03 | — |
| 2022-08-18 | 58.77 | $0.03 | 13500 |
| 2022-08-17 | 58.66 | $0.03 | 63513 |
| 2022-08-16 | 53.92 | $0.02 | 40000 |
| 2022-08-15 | 61.27 | $0.03 | — |
| 2022-08-12 | 61.27 | $0.03 | — |
| 2022-08-11 | 61.27 | $0.03 | 1675 |
| 2022-08-10 | 59.16 | $0.03 | 12151 |
| 2022-08-09 | 60.65 | $0.03 | 109020 |
| 2022-08-08 | 50.89 | $0.02 | — |
| 2022-08-05 | 50.89 | $0.02 | — |
| 2022-08-04 | 50.89 | $0.02 | — |
| 2022-08-03 | 50.89 | $0.02 | 284008 |
| 2022-08-02 | 60.45 | $0.03 | 1350 |
| 2022-08-01 | 67.96 | $0.03 | 35000 |
| 2022-07-29 | 61.28 | $0.02 | 14083 |
| 2022-07-28 | 76.40 | $0.03 | 41398 |
| 2022-07-27 | 71.45 | $0.03 | 3500 |
| 2022-07-26 | 63.40 | $0.02 | — |
| 2022-07-25 | 63.40 | $0.02 | 4329 |
| 2022-07-22 | 68.87 | $0.02 | — |
| 2022-07-21 | 68.87 | $0.02 | 160000 |
| 2022-07-20 | 59.23 | $0.02 | — |
| 2022-07-19 | 59.23 | $0.02 | 2328 |
| 2022-07-18 | 56.57 | $0.02 | 5902 |
| 2022-07-15 | 56.26 | $0.02 | 13724 |
| 2022-07-14 | 55.38 | $0.02 | — |
| 2022-07-13 | 55.38 | $0.02 | 27560 |
| 2022-07-12 | 40.10 | $0.01 | 20000 |
| 2022-07-11 | 32.81 | $0.01 | — |
| 2022-07-08 | 32.81 | $0.01 | — |
| 2022-07-07 | 32.81 | $0.01 | — |
| 2022-07-06 | 32.81 | $0.01 | — |
| 2022-07-05 | 32.81 | $0.01 | — |
| 2022-07-01 | 32.81 | $0.01 | — |
| 2022-06-30 | 32.81 | $0.01 | 535 |
| 2022-06-29 | 26.09 | $0.01 | 27500 |
| 2022-06-28 | 28.86 | $0.01 | 7000 |
| 2022-06-27 | 29.52 | $0.01 | — |
| 2022-06-24 | 29.52 | $0.01 | 4900 |
| 2022-06-23 | 29.79 | $0.01 | — |
| 2022-06-22 | 29.79 | $0.01 | 10000 |
| 2022-06-21 | 44.88 | $0.02 | 10000 |
| 2022-06-17 | 44.88 | $0.02 | — |
| 2022-06-16 | 44.88 | $0.02 | 20000 |
| 2022-06-15 | 33.30 | $0.02 | — |
| 2022-06-14 | 33.30 | $0.02 | — |
| 2022-06-13 | 33.30 | $0.02 | — |
| 2022-06-10 | 33.30 | $0.02 | — |
| 2022-06-09 | 33.30 | $0.02 | 4000 |
| 2022-06-08 | 33.75 | $0.02 | 50000 |
| 2022-06-07 | 32.88 | $0.02 | 104400 |
| 2022-06-06 | 39.60 | $0.02 | 28000 |
| 2022-06-03 | 46.64 | $0.02 | — |
| 2022-06-02 | 46.64 | $0.02 | — |
| 2022-06-01 | 46.64 | $0.02 | — |
| 2022-05-31 | 46.64 | $0.02 | — |
| 2022-05-27 | 46.64 | $0.02 | — |
| 2022-05-26 | 46.64 | $0.02 | — |
| 2022-05-25 | 46.64 | $0.02 | — |
| 2022-05-24 | 46.64 | $0.02 | — |
| 2022-05-23 | 46.64 | $0.02 | — |
| 2022-05-20 | 46.64 | $0.02 | — |
| 2022-05-19 | 46.64 | $0.02 | — |
| 2022-05-18 | 46.64 | $0.02 | 10084 |
| 2022-05-17 | 47.07 | $0.02 | 50000 |
| 2022-05-16 | 45.88 | $0.02 | 10000 |
| 2022-05-13 | 43.22 | $0.02 | — |
| 2022-05-12 | 43.22 | $0.02 | — |
| 2022-05-11 | 43.22 | $0.02 | 10000 |
| 2022-05-10 | 47.60 | $0.02 | — |
| 2022-05-09 | 47.60 | $0.02 | 30299 |
| 2022-05-06 | 47.96 | $0.02 | 45900 |
| 2022-05-05 | 48.86 | $0.02 | 780 |
| 2022-05-04 | 47.18 | $0.02 | — |
| 2022-05-03 | 47.18 | $0.02 | — |
| 2022-05-02 | 43.46 | $0.02 | 946 |
| 2022-04-29 | 41.90 | $0.02 | — |
| 2022-04-28 | 41.90 | $0.02 | 500 |
| 2022-04-27 | 47.84 | $0.02 | 50000 |
| 2022-04-26 | 49.68 | $0.02 | 1032 |
| 2022-04-25 | 48.83 | $0.02 | 8474 |
| 2022-04-22 | 41.94 | $0.02 | 2750 |
| 2022-04-21 | 51.13 | $0.03 | 70000 |
| 2022-04-20 | 46.64 | $0.02 | — |
| 2022-04-19 | 46.64 | $0.02 | 22000 |
| 2022-04-18 | 50.42 | $0.02 | 21200 |
| 2022-04-14 | 46.29 | $0.02 | — |
| 2022-04-13 | 46.29 | $0.02 | 500 |
| 2022-04-12 | 40.38 | $0.02 | 3000 |
| 2022-04-11 | 45.09 | $0.02 | 317100 |
| 2022-04-08 | 45.09 | $0.02 | 35000 |
| 2022-04-07 | 48.13 | $0.02 | 50000 |
| 2022-04-06 | 44.58 | $0.02 | 10000 |
| 2022-04-05 | 48.81 | $0.03 | 49000 |
| 2022-04-04 | 46.90 | $0.02 | 53950 |
| 2022-04-01 | 44.94 | $0.02 | — |
| 2022-03-31 | 44.94 | $0.02 | 6000 |
| 2022-03-30 | 49.02 | $0.03 | 4000 |
| 2022-03-29 | 48.12 | $0.03 | — |
| 2022-03-28 | 48.12 | $0.03 | 12979 |
| 2022-03-25 | 43.67 | $0.02 | 90000 |
| 2022-03-24 | 45.53 | $0.02 | — |
| 2022-03-23 | 45.53 | $0.02 | 116177 |
| 2022-03-22 | 46.24 | $0.02 | — |
| 2022-03-21 | 48.39 | $0.03 | 10000 |
| 2022-03-18 | 48.39 | $0.03 | — |
| 2022-03-17 | 48.39 | $0.03 | 10000 |
| 2022-03-16 | 44.01 | $0.02 | — |
| 2022-03-15 | 44.01 | $0.02 | 10100 |
| 2022-03-14 | 48.51 | $0.03 | 5909 |
| 2022-03-11 | 42.21 | $0.02 | 5700 |
| 2022-03-10 | 45.70 | $0.03 | — |
| 2022-03-09 | 45.70 | $0.03 | — |
| 2022-03-08 | 45.70 | $0.03 | 60001 |
| 2022-03-07 | 45.70 | $0.03 | 11400 |
| 2022-03-04 | 48.66 | $0.03 | 10400 |
| 2022-03-03 | 49.46 | $0.03 | — |
| 2022-03-02 | 49.46 | $0.03 | 350755 |
| 2022-03-01 | 43.41 | $0.02 | 200 |
| 2022-02-28 | 50.61 | $0.03 | 22000 |
| 2022-02-25 | 51.88 | $0.03 | 100000 |
| 2022-02-24 | 44.60 | $0.03 | — |
| 2022-02-23 | 44.60 | $0.03 | — |
| 2022-02-22 | 44.60 | $0.03 | 34489 |
| 2022-02-18 | 53.30 | $0.03 | 329785 |
| 2022-02-17 | 52.58 | $0.03 | — |
| 2022-02-16 | 52.58 | $0.03 | 11000 |
| 2022-02-15 | 52.76 | $0.03 | 2200 |
| 2022-02-14 | 46.52 | $0.03 | — |
| 2022-02-11 | 46.52 | $0.03 | 6754 |
| 2022-02-10 | 52.02 | $0.03 | — |
| 2022-02-09 | 52.02 | $0.03 | 5000 |
| 2022-02-08 | 44.35 | $0.03 | 2000 |
| 2022-02-07 | 46.56 | $0.03 | — |
| 2022-02-04 | 46.56 | $0.03 | 1900 |
| 2022-02-03 | 43.75 | $0.03 | 1000 |
| 2022-02-02 | 43.43 | $0.03 | 7000 |
| 2022-02-01 | 45.78 | $0.03 | — |
| 2022-01-31 | 45.78 | $0.03 | — |
| 2022-01-28 | 45.78 | $0.03 | 200 |
| 2022-01-27 | 46.65 | $0.03 | — |
| 2022-01-26 | 46.65 | $0.03 | 6800 |
| 2022-01-25 | 41.84 | $0.02 | 3000 |
| 2022-01-24 | 48.76 | $0.03 | 331910 |
| 2022-01-21 | 39.21 | $0.02 | 51284 |
| 2022-01-20 | 43.72 | $0.03 | — |
| 2022-01-19 | 43.72 | $0.03 | 300 |
| 2022-01-18 | 40.64 | $0.03 | 31500 |
| 2022-01-14 | 47.85 | $0.03 | — |
| 2022-01-13 | 47.85 | $0.03 | — |
| 2022-01-12 | 47.85 | $0.03 | 111560 |
| 2022-01-11 | 48.48 | $0.03 | — |
| 2022-01-10 | 52.26 | $0.03 | 32258 |
| 2022-01-07 | 53.85 | $0.03 | 3300 |
| 2022-01-06 | 54.25 | $0.03 | — |
| 2022-01-05 | 54.25 | $0.03 | 20000 |
| 2022-01-04 | 51.36 | $0.03 | 3300 |
| 2022-01-03 | 51.04 | $0.03 | 400 |
| 2021-12-31 | 52.89 | $0.03 | 3000 |
| 2021-12-30 | 52.10 | $0.03 | 139050 |
| 2021-12-29 | 48.14 | $0.03 | 3700 |
| 2021-12-28 | 49.61 | $0.03 | 7000 |
| 2021-12-27 | 44.54 | $0.03 | — |
| 2021-12-23 | 44.54 | $0.03 | 38300 |
| 2021-12-22 | 48.99 | $0.03 | — |
| 2021-12-21 | 48.99 | $0.03 | 30545 |
| 2021-12-20 | 41.22 | $0.03 | 9050 |
| 2021-12-17 | 41.22 | $0.03 | 581 |
| 2021-12-16 | 41.22 | $0.03 | 17833 |
| 2021-12-15 | 41.72 | $0.03 | — |
| 2021-12-14 | 41.72 | $0.03 | — |
| 2021-12-13 | 41.72 | $0.03 | 10000 |
| 2021-12-10 | 41.72 | $0.03 | 47500 |
| 2021-12-09 | 42.76 | $0.03 | 7000 |
| 2021-12-08 | 46.05 | $0.03 | 61000 |
| 2021-12-07 | 46.05 | $0.03 | 261032 |
| 2021-12-06 | 41.74 | $0.03 | 1036 |
| 2021-12-03 | 43.49 | $0.03 | 103133 |
| 2021-12-02 | 46.21 | $0.03 | 2000 |
| 2021-12-01 | 51.32 | $0.04 | 57142 |
| 2021-11-30 | 51.07 | $0.04 | — |
| 2021-11-29 | 51.07 | $0.04 | 25000 |
| 2021-11-26 | 45.23 | $0.03 | 1450 |
| 2021-11-24 | 51.02 | $0.04 | 34800 |
| 2021-11-23 | 56.91 | $0.04 | — |
| 2021-11-22 | 56.91 | $0.04 | — |
| 2021-11-19 | 56.91 | $0.04 | 53250 |
| 2021-11-18 | 54.66 | $0.04 | 2800 |
| 2021-11-17 | 54.66 | $0.04 | 108370 |
| 2021-11-16 | 63.63 | $0.04 | 30267 |
| 2021-11-15 | 67.12 | $0.05 | 169198 |
| 2021-11-12 | 66.24 | $0.04 | 1000 |
| 2021-11-11 | 62.43 | $0.04 | 211664 |
| 2021-11-10 | 59.13 | $0.04 | 25857 |
| 2021-11-09 | 58.56 | $0.04 | 13000 |
| 2021-11-08 | 59.35 | $0.04 | 71116 |
| 2021-11-05 | 57.49 | $0.04 | 184500 |
| 2021-11-04 | 56.03 | $0.03 | 62688 |
| 2021-11-03 | 61.43 | $0.04 | 302633 |
| 2021-11-02 | 48.68 | $0.03 | 113167 |
| 2021-11-01 | 48.68 | $0.03 | 113167 |
| 2021-10-29 | 48.98 | $0.03 | 144485 |
| 2021-10-28 | 52.79 | $0.03 | — |
| 2021-10-27 | 52.79 | $0.03 | 2000 |
| 2021-10-26 | 53.41 | $0.03 | 4296 |
| 2021-10-25 | 53.41 | $0.03 | 4500 |
| 2021-10-22 | 54.88 | $0.03 | 18850 |
| 2021-10-21 | 55.74 | $0.03 | 80000 |
| 2021-10-20 | 49.96 | $0.03 | 50500 |
| 2021-10-19 | 51.07 | $0.03 | — |
| 2021-10-18 | 51.07 | $0.03 | 86500 |
| 2021-10-15 | 50.07 | $0.03 | 58144 |
| 2021-10-14 | 52.61 | $0.03 | 182966 |
| 2021-10-13 | 48.72 | $0.03 | 5234 |
| 2021-10-12 | 44.83 | $0.02 | 22000 |
| 2021-10-11 | 51.92 | $0.03 | 72000 |
| 2021-10-08 | 46.90 | $0.03 | — |
| 2021-10-07 | 46.90 | $0.03 | 23219 |
| 2021-10-06 | 49.87 | $0.03 | 1.3M |
| 2021-10-05 | 48.94 | $0.03 | 3810 |
| 2021-10-04 | 49.62 | $0.03 | — |
| 2021-10-01 | 49.62 | $0.03 | 12000 |
| 2021-09-30 | 41.98 | $0.02 | 3100 |
| 2021-09-29 | 50.65 | $0.03 | — |
| 2021-09-28 | 50.65 | $0.03 | 3450 |
| 2021-09-27 | 48.61 | $0.03 | 12309 |
| 2021-09-24 | 47.83 | $0.03 | — |
| 2021-09-23 | 47.83 | $0.03 | 55341 |
| 2021-09-22 | 48.95 | $0.03 | 17500 |
| 2021-09-21 | 45.54 | $0.03 | 8529 |
| 2021-09-20 | 39.83 | $0.02 | 20000 |
| 2021-09-17 | 44.79 | $0.03 | — |
| 2021-09-16 | 44.79 | $0.03 | — |
| 2021-09-15 | 44.79 | $0.03 | 2005 |
| 2021-09-14 | 45.64 | $0.03 | — |
| 2021-09-13 | 45.64 | $0.03 | 7400 |
| 2021-09-10 | 41.93 | $0.02 | 10453 |
| 2021-09-09 | 46.45 | $0.03 | 14178 |
| 2021-09-08 | 46.45 | $0.03 | 110000 |
| 2021-09-07 | 46.45 | $0.03 | 370600 |
| 2021-09-03 | 52.69 | $0.03 | 20000 |
| 2021-09-02 | 48.77 | $0.03 | — |
| 2021-09-01 | 48.77 | $0.03 | 28500 |
| 2021-08-31 | 46.08 | $0.03 | 5300 |
| 2021-08-30 | 48.50 | $0.03 | — |
| 2021-08-27 | 48.50 | $0.03 | 1300 |
| 2021-08-26 | 41.73 | $0.03 | 136526 |
| 2021-08-25 | 44.09 | $0.03 | 7000 |
| 2021-08-24 | 51.76 | $0.03 | 107500 |
| 2021-08-23 | 49.91 | $0.03 | 600 |
| 2021-08-20 | 50.33 | $0.03 | — |
| 2021-08-19 | 50.33 | $0.03 | — |
| 2021-08-18 | 50.33 | $0.03 | 81500 |
| 2021-08-17 | 51.84 | $0.03 | 3003 |
| 2021-08-16 | 47.88 | $0.03 | 82410 |
| 2021-08-13 | 46.57 | $0.03 | 9500 |
| 2021-08-12 | 47.24 | $0.03 | 325000 |
| 2021-08-11 | 49.76 | $0.03 | 95109 |
| 2021-08-10 | 52.92 | $0.03 | 73145 |
| 2021-08-09 | 44.79 | $0.03 | 3230 |
| 2021-08-06 | 52.92 | $0.03 | — |
| 2021-08-05 | 52.92 | $0.03 | — |
| 2021-08-04 | 52.92 | $0.03 | 120000 |
| 2021-08-03 | 52.92 | $0.03 | 52900 |
| 2021-08-02 | 53.05 | $0.03 | 505260 |
| 2021-07-30 | 55.83 | $0.04 | 1000 |
| 2021-07-29 | 54.54 | $0.04 | 1200 |
| 2021-07-28 | 49.90 | $0.03 | 66481 |
| 2021-07-27 | 47.34 | $0.03 | 124234 |
| 2021-07-26 | 53.86 | $0.03 | 108645 |
| 2021-07-23 | 53.86 | $0.03 | 1350 |
| 2021-07-22 | 45.78 | $0.03 | 37800 |
| 2021-07-21 | 56.81 | $0.04 | — |
| 2021-07-20 | 56.81 | $0.04 | 21000 |
| 2021-07-19 | 50.68 | $0.03 | 45500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 595678
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 595678 |
| 2026-07-14 | -92.31 | $0.00 | — |
| 2026-07-13 | -92.31 | $0.00 | 1.1M |
| 2026-07-10 | -100.00 | $0.00 | 152000 |
| 2026-07-09 | -100.00 | $0.00 | 152000 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 152000 |
| 2026-07-02 | -100.00 | $0.00 | 152000 |
| 2026-07-01 | -100.00 | $0.00 | 251999 |
| 2026-06-30 | -100.00 | $0.00 | 350000 |
| 2026-06-29 | -100.00 | $0.00 | 350000 |
| 2026-06-26 | -100.00 | $0.00 | 350000 |
| 2026-06-25 | -77.78 | $0.00 | 1000000 |
| 2026-06-24 | -66.67 | $0.00 | 350000 |
| 2026-06-23 | -66.67 | $0.00 | 350000 |
| 2026-06-22 | -66.67 | $0.00 | 350000 |
| 2026-06-18 | -70.00 | $0.00 | 550000 |
| 2026-06-17 | -70.00 | $0.00 | 350000 |
| 2026-06-16 | -70.00 | $0.00 | 100000 |
| 2026-06-15 | -44.44 | $0.00 | 102750 |
| 2026-06-12 | -50.37 | $0.00 | 28571 |
| 2026-06-11 | -50.30 | $0.00 | 230300 |
| 2026-06-10 | -51.85 | $0.00 | 28571 |
| 2026-06-09 | -51.85 | $0.00 | 28571 |
| 2026-06-08 | 0.00 | $0.00 | 128571 |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5714 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | -20.00 | $0.00 | 840000 |
| 2026-05-28 | -60.00 | $0.00 | 343000 |
| 2026-05-27 | -60.00 | $0.00 | 343000 |
| 2026-05-26 | 0.00 | $0.00 | 66000 |
| 2026-05-22 | -28.57 | $0.00 | 343000 |
| 2026-05-21 | -64.29 | $0.00 | 343000 |
| 2026-05-20 | -64.29 | $0.00 | 343000 |
| 2026-05-19 | 0.00 | $0.00 | 600000 |
| 2026-05-18 | -14.29 | $0.00 | 250000 |
| 2026-05-15 | -85.71 | $0.00 | 306117 |
| 2026-05-14 | -60.00 | $0.00 | 250000 |
| 2026-05-13 | -60.00 | $0.00 | 250000 |
| 2026-05-12 | -60.00 | $0.00 | 250000 |
| 2026-05-11 | -100.00 | $0.00 | 250000 |
| 2026-05-08 | -100.00 | $0.00 | 250000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 266666 |
| 2026-05-05 | -100.00 | $0.00 | 266666 |
| 2026-05-04 | -55.56 | $0.00 | — |
| 2026-05-01 | -29.41 | $0.00 | 266666 |
| 2026-04-30 | -29.41 | $0.00 | 266666 |
| 2026-04-29 | -29.41 | $0.00 | 850000 |
| 2026-04-28 | -52.94 | $0.00 | 40000 |
| 2026-04-27 | -52.94 | $0.00 | 40000 |
| 2026-04-24 | -52.94 | $0.00 | 40000 |
| 2026-04-23 | -52.94 | $0.00 | 40000 |
| 2026-04-22 | -52.94 | $0.00 | 40000 |
| 2026-04-21 | -52.94 | $0.00 | 81250 |
| 2026-04-20 | -38.82 | $0.00 | — |
| 2026-04-17 | -38.82 | $0.00 | 100000 |
| 2026-04-16 | -38.82 | $0.00 | 100000 |
| 2026-04-15 | -39.00 | $0.00 | 147300 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | -18.42 | $0.00 | 100000 |
| 2026-04-07 | -18.42 | $0.00 | 100000 |
| 2026-04-06 | -18.42 | $0.00 | 300702 |
| 2026-04-02 | -55.26 | $0.00 | 100000 |
| 2026-04-01 | -55.26 | $0.00 | 100000 |
| 2026-03-31 | -55.26 | $0.00 | 431666 |
| 2026-03-30 | -39.47 | $0.00 | 100000 |
| 2026-03-27 | -28.95 | $0.00 | 100000 |
| 2026-03-26 | -28.95 | $0.00 | 100000 |
| 2026-03-25 | -28.95 | $0.00 | 100000 |
| 2026-03-24 | -31.58 | $0.00 | 100000 |
| 2026-03-23 | -31.58 | $0.00 | 100000 |
| 2026-03-20 | -39.47 | $0.00 | 200000 |
| 2026-03-19 | -39.47 | $0.00 | 200000 |
| 2026-03-18 | -39.47 | $0.00 | 200000 |
| 2026-03-17 | -39.47 | $0.00 | 620465 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 70000 |
| 2026-03-12 | -73.33 | $0.00 | 120000 |
| 2026-03-11 | -50.00 | $0.00 | 130000 |
| 2026-03-10 | -100.00 | $0.00 | 2.1M |
| 2026-03-09 | -100.00 | $0.00 | 2.1M |
| 2026-03-06 | -37.50 | $0.00 | 2.1M |
| 2026-03-05 | -37.50 | $0.00 | 2.2M |
| 2026-03-04 | -68.75 | $0.00 | 210000 |
| 2026-03-03 | -68.75 | $0.00 | 210000 |
| 2026-03-02 | -81.25 | $0.00 | 1.3M |
| 2026-02-27 | -81.25 | $0.00 | 200000 |
| 2026-02-26 | -37.50 | $0.00 | 1000 |
| 2026-02-25 | -37.50 | $0.00 | 131578 |
| 2026-02-24 | -37.50 | $0.00 | 1000000 |
| 2026-02-23 | -37.50 | $0.00 | 508571 |
| 2026-02-20 | -12.50 | $0.00 | 1.0M |
| 2026-02-19 | -81.25 | $0.00 | 20000 |
| 2026-02-18 | -81.25 | $0.00 | 3.1M |
| 2026-02-17 | -44.44 | $0.00 | 20000 |
| 2026-02-13 | -16.67 | $0.00 | 125000 |
| 2026-02-12 | -68.42 | $0.00 | — |
| 2026-02-11 | -68.42 | $0.00 | 153500 |
| 2026-02-10 | -66.67 | $0.00 | — |
| 2026-02-09 | -66.67 | $0.00 | — |
| 2026-02-06 | -66.67 | $0.00 | 4.8M |
| 2026-02-05 | -64.58 | $0.00 | 381777 |
| 2026-02-04 | -64.58 | $0.00 | 9.6M |
| 2026-02-03 | -33.33 | $0.00 | 171429 |
| 2026-02-02 | -33.33 | $0.00 | 200000 |
| 2026-01-30 | -33.33 | $0.00 | 327720 |
| 2026-01-29 | -14.29 | $0.00 | 797330 |
| 2026-01-28 | -28.57 | $0.00 | 100000 |
| 2026-01-27 | -28.57 | $0.00 | 380000 |
| 2026-01-26 | -7.41 | $0.00 | 111627 |
| 2026-01-23 | -31.25 | $0.00 | 1.4M |
| 2026-01-22 | -6.13 | $0.00 | 1.4M |
| 2026-01-21 | -22.70 | $0.00 | 1.4M |
| 2026-01-20 | -20.93 | $0.00 | 1.8M |
| 2026-01-16 | -20.93 | $0.00 | 2.0M |
| 2026-01-15 | -51.16 | $0.00 | 4.6M |
| 2026-01-14 | -44.19 | $0.00 | 333333 |
| 2026-01-13 | -55.81 | $0.00 | 1.1M |
| 2026-01-12 | -58.14 | $0.00 | 40000 |
| 2026-01-09 | -48.84 | $0.00 | 965000 |
| 2026-01-08 | -48.84 | $0.00 | 40000 |
| 2026-01-07 | -48.84 | $0.00 | 40000 |
| 2026-01-06 | -48.84 | $0.00 | 500000 |
| 2026-01-05 | -32.56 | $0.00 | 40000 |
| 2026-01-02 | -32.56 | $0.00 | 40000 |
| 2025-12-31 | -32.56 | $0.00 | 730000 |
| 2025-12-30 | -32.56 | $0.00 | 180000 |
| 2025-12-29 | -32.56 | $0.00 | 286000 |
| 2025-12-26 | -40.12 | $0.00 | 18000 |
| 2025-12-24 | -90.70 | $0.00 | 14388 |
| 2025-12-23 | -92.21 | $0.00 | 933800 |
| 2025-12-22 | -32.56 | $0.00 | 150000 |
| 2025-12-19 | -44.19 | $0.00 | 207700 |
| 2025-12-18 | -100.00 | $0.00 | 350000 |
| 2025-12-17 | -100.00 | $0.00 | 350000 |
| 2025-12-16 | -87.50 | $0.00 | 949906 |
| 2025-12-15 | -87.50 | $0.00 | — |
| 2025-12-12 | -87.50 | $0.00 | 980806 |
| 2025-12-11 | -26.67 | $0.00 | — |
| 2025-12-10 | -26.67 | $0.00 | 250000 |
| 2025-12-09 | -26.67 | $0.00 | 250000 |
| 2025-12-08 | -90.00 | $0.00 | 250000 |
| 2025-12-05 | -96.97 | $0.00 | 350000 |
| 2025-12-04 | -75.76 | $0.00 | 229454 |
| 2025-12-03 | -53.03 | $0.00 | 229454 |
| 2025-12-02 | -53.03 | $0.00 | 229454 |
| 2025-12-01 | -53.03 | $0.00 | 229454 |
| 2025-11-28 | -53.03 | $0.00 | 229454 |
| 2025-11-26 | -53.03 | $0.00 | 229454 |
| 2025-11-25 | -53.03 | $0.00 | — |
| 2025-11-24 | -53.03 | $0.00 | 229454 |
| 2025-11-21 | -53.03 | $0.00 | 229454 |
| 2025-11-20 | -73.33 | $0.00 | 229454 |
| 2025-11-19 | -73.33 | $0.00 | 229454 |
| 2025-11-18 | -96.61 | $0.00 | 229454 |
| 2025-11-17 | -96.61 | $0.00 | 229454 |
| 2025-11-14 | -96.61 | $0.00 | 229454 |
| 2025-11-13 | -96.61 | $0.00 | 229454 |
| 2025-11-12 | -71.19 | $0.00 | 30000 |
| 2025-11-11 | -76.27 | $0.00 | 130000 |
| 2025-11-10 | -67.80 | $0.00 | 940000 |
| 2025-11-07 | -45.76 | $0.01 | 166666 |
| 2025-11-06 | -55.93 | $0.01 | 601700 |
| 2025-11-05 | -51.67 | $0.01 | 100000 |
| 2025-11-04 | -88.33 | $0.00 | 10000 |
| 2025-11-03 | -88.33 | $0.00 | 1.4M |
| 2025-10-31 | -90.00 | $0.00 | 15000 |
| 2025-10-30 | -90.00 | $0.00 | 13000 |
| 2025-10-29 | -91.67 | $0.00 | 809223 |
| 2025-10-28 | -91.67 | $0.00 | 709380 |
| 2025-10-27 | -95.00 | $0.00 | 434620 |
| 2025-10-24 | -70.00 | $0.00 | 1.5M |
| 2025-10-23 | -70.59 | $0.00 | — |
| 2025-10-22 | -70.59 | $0.00 | — |
| 2025-10-21 | -70.59 | $0.00 | 140000 |
| 2025-10-20 | -39.71 | $0.00 | 70000 |
| 2025-10-17 | -85.29 | $0.00 | — |
| 2025-10-16 | -85.29 | $0.00 | — |
| 2025-10-15 | -85.29 | $0.00 | 575620 |
| 2025-10-14 | -35.29 | $0.00 | 2.9M |
| 2025-10-13 | -55.88 | $0.00 | 100000 |
| 2025-10-10 | -64.71 | $0.00 | 200000 |
| 2025-10-09 | -70.59 | $0.00 | 21500 |
| 2025-10-08 | -64.71 | $0.00 | 200000 |
| 2025-10-07 | -70.59 | $0.00 | 1000 |
| 2025-10-06 | -70.59 | $0.00 | — |
| 2025-10-03 | -70.59 | $0.00 | 70000 |
| 2025-10-02 | -66.67 | $0.00 | 100000 |
| 2025-10-01 | -84.62 | $0.00 | — |
| 2025-09-30 | -84.62 | $0.00 | 1.4M |
| 2025-09-29 | -58.97 | $0.00 | 8900 |
| 2025-09-26 | -61.54 | $0.00 | 410100 |
| 2025-09-25 | -54.84 | $0.00 | 1.7M |
| 2025-09-24 | -51.61 | $0.00 | 590000 |
| 2025-09-23 | -12.90 | $0.00 | — |
| 2025-09-22 | -12.90 | $0.00 | — |
| 2025-09-19 | -12.90 | $0.00 | 60000 |
| 2025-09-18 | -19.35 | $0.00 | 70000 |
| 2025-09-17 | -29.03 | $0.00 | 9500 |
| 2025-09-16 | -41.94 | $0.00 | 700000 |
| 2025-09-15 | -41.94 | $0.00 | 230000 |
| 2025-09-12 | -19.35 | $0.00 | 180041 |
| 2025-09-11 | -6.45 | $0.00 | 688181 |
| 2025-09-10 | -19.35 | $0.00 | — |
| 2025-09-09 | -19.35 | $0.00 | 90000 |
| 2025-09-08 | -35.48 | $0.00 | 270000 |
| 2025-09-05 | -19.35 | $0.00 | 346000 |
| 2025-09-04 | -4.35 | $0.01 | — |
| 2025-09-03 | -4.35 | $0.01 | 324444 |
| 2025-09-02 | -26.09 | $0.00 | 1.3M |
| 2025-08-29 | -78.26 | $0.00 | — |
| 2025-08-28 | -78.26 | $0.00 | 1.2M |
| 2025-08-27 | -59.09 | $0.00 | 51500 |
| 2025-08-26 | -54.55 | $0.00 | 1.8M |
| 2025-08-25 | -54.55 | $0.00 | 12894 |
| 2025-08-22 | -59.09 | $0.00 | 887187 |
| 2025-08-21 | -52.38 | $0.00 | 4.8M |
| 2025-08-20 | -90.48 | $0.00 | 2.8M |
| 2025-08-19 | -9.52 | $0.00 | 125400 |
| 2025-08-18 | -9.52 | $0.00 | — |
| 2025-08-15 | -9.52 | $0.00 | 125400 |
| 2025-08-14 | -4.76 | $0.01 | 86200 |
| 2025-08-13 | 0.00 | $0.01 | 340000 |
| 2025-08-12 | -20.00 | $0.01 | 383333 |
| 2025-08-11 | -40.00 | $0.00 | 42000 |
| 2025-08-08 | -100.00 | $0.00 | 1.9M |
| 2025-08-07 | -66.67 | $0.00 | — |
| 2025-08-06 | -73.08 | $0.00 | — |
| 2025-08-05 | -73.08 | $0.00 | 2.0M |
| 2025-08-04 | -34.62 | $0.01 | 1.9M |
| 2025-08-01 | -34.62 | $0.01 | — |
| 2025-07-31 | -32.14 | $0.01 | 1.9M |
| 2025-07-30 | -32.14 | $0.01 | 382708 |
| 2025-07-29 | -35.71 | $0.01 | 2.0M |
| 2025-07-28 | -35.71 | $0.01 | 2.5M |
| 2025-07-25 | -32.14 | $0.01 | 2.2M |
| 2025-07-24 | -56.10 | $0.01 | 900000 |
| 2025-07-23 | -69.51 | $0.00 | 200000 |
| 2025-07-22 | -69.51 | $0.00 | 2.0M |
| 2025-07-21 | -75.61 | $0.00 | 2.8M |
| 2025-07-18 | -57.20 | $0.00 | 1.4M |
| 2025-07-17 | -57.32 | $0.00 | 2.1M |
| 2025-07-16 | -43.90 | $0.01 | 50000 |
| 2025-07-15 | -54.88 | $0.01 | 91236 |
| 2025-07-14 | -59.76 | $0.00 | 1.1M |
| 2025-07-11 | -59.76 | $0.00 | 1.1M |
| 2025-07-10 | -43.90 | $0.01 | 873808 |
| 2025-07-09 | -56.10 | $0.01 | 660385 |
| 2025-07-08 | -80.49 | $0.00 | 660385 |
| 2025-07-07 | -80.49 | $0.00 | 660385 |
| 2025-07-03 | -100.00 | $0.00 | 660855 |
| 2025-07-02 | -80.49 | $0.00 | 1.7M |
| 2025-07-01 | -53.66 | $0.01 | — |
| 2025-06-30 | -53.66 | $0.01 | 200000 |
| 2025-06-27 | -75.61 | $0.00 | 574390 |
| 2025-06-26 | -78.05 | $0.00 | 358460 |
| 2025-06-25 | -35.00 | $0.01 | 1.2M |
| 2025-06-24 | -45.95 | $0.01 | 342552 |
| 2025-06-23 | -59.46 | $0.00 | 240000 |
| 2025-06-20 | -18.92 | $0.01 | 100000 |
| 2025-06-18 | -64.86 | $0.00 | 75000 |
| 2025-06-17 | -94.59 | $0.00 | 82000 |
| 2025-06-16 | -76.32 | $0.00 | 200000 |
| 2025-06-13 | -97.37 | $0.00 | — |
| 2025-06-12 | -97.37 | $0.00 | 25000 |
| 2025-06-11 | -52.63 | $0.01 | 1.0M |
| 2025-06-10 | -93.24 | $0.00 | 650000 |
| 2025-06-09 | -74.32 | $0.01 | — |
| 2025-06-06 | -74.32 | $0.01 | — |
| 2025-06-05 | -74.32 | $0.01 | 50000 |
| 2025-06-04 | -86.49 | $0.00 | — |
| 2025-06-03 | -86.49 | $0.00 | — |
| 2025-06-02 | -86.49 | $0.00 | 380940 |
| 2025-05-30 | -81.08 | $0.00 | 60000 |
| 2025-05-29 | -87.84 | $0.00 | 2.8M |
| 2025-05-28 | -74.32 | $0.01 | 200000 |
| 2025-05-27 | -74.32 | $0.01 | 254400 |
| 2025-05-23 | -64.93 | $0.01 | 200000 |
| 2025-05-22 | -68.18 | $0.01 | 320000 |
| 2025-05-21 | -71.28 | $0.01 | 12100 |
| 2025-05-20 | -87.18 | $0.00 | 200000 |
| 2025-05-19 | -56.41 | $0.01 | 1.3M |
| 2025-05-16 | -62.82 | $0.01 | 50000 |
| 2025-05-15 | -69.23 | $0.01 | 100000 |
| 2025-05-14 | -75.64 | $0.01 | 3.4M |
| 2025-05-13 | -46.79 | $0.01 | 550100 |
| 2025-05-12 | -75.64 | $0.01 | 275000 |
| 2025-05-09 | -88.46 | $0.00 | 515000 |
| 2025-05-08 | -52.47 | $0.01 | 300000 |
| 2025-05-07 | -79.01 | $0.00 | 480000 |
| 2025-05-06 | -72.84 | $0.01 | 950000 |
| 2025-05-05 | -60.49 | $0.01 | 1.6M |
| 2025-05-02 | -12.35 | $0.01 | 145000 |
| 2025-05-01 | -77.78 | $0.00 | 50000 |
| 2025-04-30 | -81.48 | $0.00 | — |
| 2025-04-29 | -81.48 | $0.00 | 52500 |
| 2025-04-28 | -96.34 | $0.00 | 11600 |
| 2025-04-25 | -10.98 | $0.01 | 1.4M |
| 2025-04-24 | -62.39 | $0.01 | 2.3M |
| 2025-04-23 | -70.64 | $0.01 | 108456 |
| 2025-04-22 | -79.82 | $0.01 | 113000 |
| 2025-04-21 | -61.47 | $0.01 | 22500 |
| 2025-04-17 | -79.82 | $0.01 | 138985 |
| 2025-04-16 | -66.97 | $0.01 | — |
| 2025-04-15 | -66.97 | $0.01 | 174736 |
| 2025-04-14 | -63.57 | $0.01 | 460000 |
| 2025-04-11 | -80.36 | $0.01 | 1.8M |
| 2025-04-10 | -71.88 | $0.01 | 350000 |
| 2025-04-09 | -90.91 | $0.00 | 1.8M |
| 2025-04-08 | -68.27 | $0.01 | 393486 |
| 2025-04-07 | -71.15 | $0.01 | 403000 |
| 2025-04-04 | -90.38 | $0.00 | 813710 |
| 2025-04-03 | -72.89 | $0.01 | 1.7M |
| 2025-04-02 | -100.00 | $0.01 | 1.9M |
| 2025-04-01 | -86.67 | $0.01 | 100000 |
| 2025-03-31 | -58.16 | $0.01 | 79365 |
| 2025-03-28 | -89.54 | $0.01 | 422000 |
| 2025-03-27 | -84.76 | $0.01 | 285675 |
| 2025-03-26 | -92.54 | $0.01 | 60000 |
| 2025-03-25 | -92.54 | $0.01 | — |
| 2025-03-24 | -92.54 | $0.01 | 192100 |
| 2025-03-21 | -88.81 | $0.01 | 60000 |
| 2025-03-20 | -88.81 | $0.01 | 60000 |
| 2025-03-19 | -85.07 | $0.01 | 579000 |
| 2025-03-18 | -81.34 | $0.01 | 50000 |
| 2025-03-17 | -82.63 | $0.01 | 50000 |
| 2025-03-14 | -89.58 | $0.01 | 54999 |
| 2025-03-13 | -91.66 | $0.01 | 152178 |
| 2025-03-12 | -89.58 | $0.01 | 54705 |
| 2025-03-11 | -89.58 | $0.01 | 322692 |
| 2025-03-10 | -89.58 | $0.01 | 290000 |
| 2025-03-07 | -89.58 | $0.01 | 340000 |
| 2025-03-06 | -80.65 | $0.01 | 40000 |
| 2025-03-05 | -83.87 | $0.01 | 216525 |
| 2025-03-04 | -73.55 | $0.02 | 497601 |
| 2025-03-03 | -94.87 | $0.01 | 157325 |
| 2025-02-28 | -84.27 | $0.01 | 664285 |
| 2025-02-27 | -91.01 | $0.01 | 1.1M |
| 2025-02-26 | -58.86 | $0.02 | 285000 |
| 2025-02-25 | -87.43 | $0.01 | 263071 |
| 2025-02-24 | -87.43 | $0.01 | 868371 |
| 2025-02-21 | -77.60 | $0.02 | 85000 |
| 2025-02-20 | -82.29 | $0.01 | 2.7M |
| 2025-02-19 | -71.19 | $0.02 | 2.7M |
| 2025-02-18 | -71.43 | $0.02 | 1.8M |
| 2025-02-14 | -77.65 | $0.02 | 1.6M |
| 2025-02-13 | -71.57 | $0.02 | 590296 |
| 2025-02-12 | -61.80 | $0.02 | 623467 |
| 2025-02-11 | -70.37 | $0.02 | 37000 |
| 2025-02-10 | -75.63 | $0.02 | 54750 |
| 2025-02-07 | -78.99 | $0.02 | 13000 |
| 2025-02-06 | -50.42 | $0.03 | 20000 |
| 2025-02-05 | -73.95 | $0.02 | 30000 |
| 2025-02-04 | -65.98 | $0.03 | — |
| 2025-02-03 | -65.98 | $0.03 | 148810 |
| 2025-01-31 | -31.95 | $0.03 | 383333 |
| 2025-01-30 | -59.34 | $0.03 | 11428 |
| 2025-01-29 | -66.81 | $0.03 | — |
| 2025-01-28 | -66.81 | $0.03 | 80000 |
| 2025-01-27 | -66.81 | $0.03 | 182000 |
| 2025-01-24 | -34.44 | $0.03 | 40000 |
| 2025-01-23 | -59.34 | $0.03 | 97000 |
| 2025-01-22 | -55.29 | $0.03 | 20801 |
| 2025-01-21 | -71.10 | $0.02 | 47300 |
| 2025-01-17 | -69.58 | $0.02 | 130000 |
| 2025-01-16 | -63.50 | $0.02 | 128000 |
| 2025-01-15 | -61.98 | $0.03 | 218600 |
| 2025-01-14 | -61.98 | $0.03 | 195700 |
| 2025-01-13 | -73.38 | $0.02 | 176300 |
| 2025-01-10 | -69.20 | $0.02 | 1.2M |
| 2025-01-08 | -22.43 | $0.03 | 403701 |
| 2025-01-07 | -22.81 | $0.03 | 335398 |
| 2025-01-06 | -69.58 | $0.02 | 443401 |
| 2025-01-03 | -23.08 | $0.03 | 11254 |
| 2025-01-02 | -23.85 | $0.03 | 8000 |
| 2024-12-31 | -45.00 | $0.03 | 98000 |
| 2024-12-30 | -84.00 | $0.02 | 240499 |
| 2024-12-27 | -71.00 | $0.03 | 761900 |
| 2024-12-26 | -70.00 | $0.03 | 151340 |
| 2024-12-24 | -75.00 | $0.03 | 100000 |
| 2024-12-23 | -75.00 | $0.03 | 422500 |
| 2024-12-20 | -75.00 | $0.03 | 479500 |
| 2024-12-19 | -100.00 | $0.02 | 201100 |
| 2024-12-18 | -75.38 | $0.03 | 224926 |
| 2024-12-17 | -99.00 | $0.02 | 161000 |
| 2024-12-16 | -70.35 | $0.03 | 291650 |
| 2024-12-13 | -92.42 | $0.02 | 157600 |
| 2024-12-12 | -88.95 | $0.02 | 347619 |
| 2024-12-11 | -83.80 | $0.03 | 347607 |
| 2024-12-10 | -58.82 | $0.03 | 165000 |
| 2024-12-09 | -76.47 | $0.03 | 463610 |
| 2024-12-06 | -82.35 | $0.03 | 280000 |
| 2024-12-05 | -77.06 | $0.03 | 151000 |
| 2024-12-04 | -83.53 | $0.03 | 95200 |
| 2024-12-03 | -50.00 | $0.03 | 302000 |
| 2024-12-02 | -100.00 | $0.02 | 483554 |
| 2024-11-29 | -71.01 | $0.03 | 471500 |
| 2024-11-27 | -44.97 | $0.03 | 568775 |
| 2024-11-26 | -56.80 | $0.03 | 95000 |
| 2024-11-25 | -61.08 | $0.03 | 183372 |
| 2024-11-22 | -95.21 | $0.02 | 156300 |
| 2024-11-21 | -47.90 | $0.03 | 23000 |
| 2024-11-20 | -95.21 | $0.02 | 515600 |
| 2024-11-19 | -74.85 | $0.03 | 125000 |
| 2024-11-18 | -50.85 | $0.03 | 296416 |
| 2024-11-15 | -50.57 | $0.03 | 350000 |
| 2024-11-14 | -76.27 | $0.03 | 1.2M |
| 2024-11-13 | -79.88 | $0.03 | 1000 |
| 2024-11-12 | -72.49 | $0.03 | 339800 |
| 2024-11-11 | -80.46 | $0.03 | 79200 |
| 2024-11-08 | -48.85 | $0.03 | 197200 |
| 2024-11-07 | -54.31 | $0.03 | 199906 |
| 2024-11-06 | -83.62 | $0.03 | 93100 |
| 2024-11-05 | -54.60 | $0.03 | 798166 |
| 2024-11-04 | -60.65 | $0.03 | 9110 |
| 2024-11-01 | -67.31 | $0.03 | 5000 |
| 2024-10-31 | -67.31 | $0.03 | 5000 |
| 2024-10-30 | -76.36 | $0.03 | 463000 |
| 2024-10-29 | -89.86 | $0.03 | 783000 |
| 2024-10-28 | -82.78 | $0.03 | 888149 |
| 2024-10-25 | -90.63 | $0.03 | 12500 |
| 2024-10-24 | -90.63 | $0.03 | 200000 |
| 2024-10-23 | -89.97 | $0.03 | 10000 |
| 2024-10-22 | -78.55 | $0.03 | 33295 |
| 2024-10-21 | -69.49 | $0.04 | 220216 |
| 2024-10-18 | -90.63 | $0.03 | 286401 |
| 2024-10-17 | -83.33 | $0.04 | 13000 |
| 2024-10-16 | -83.67 | $0.03 | 113000 |
| 2024-10-15 | -96.67 | $0.03 | 265000 |
| 2024-10-14 | -82.07 | $0.04 | 289936 |
| 2024-10-11 | -92.11 | $0.03 | 731222 |
| 2024-10-10 | -73.03 | $0.04 | 442000 |
| 2024-10-09 | -72.86 | $0.03 | 121069 |
| 2024-10-08 | -57.07 | $0.04 | 387650 |
| 2024-10-07 | -60.80 | $0.04 | 299000 |
| 2024-10-04 | -64.00 | $0.04 | 492931 |
| 2024-10-03 | -61.60 | $0.04 | 392200 |
| 2024-10-02 | -51.30 | $0.04 | 263785 |
| 2024-10-01 | -55.44 | $0.04 | 425000 |
| 2024-09-30 | -32.12 | $0.03 | 48000 |
| 2024-09-27 | -0.61 | $0.04 | 672000 |
| 2024-09-26 | -6.06 | $0.04 | 525000 |
| 2024-09-25 | -12.12 | $0.04 | 39487 |
| 2024-09-24 | -51.64 | $0.03 | — |
| 2024-09-23 | -51.64 | $0.03 | 31300 |
| 2024-09-20 | 0.00 | $0.04 | 920000 |
| 2024-09-19 | -20.06 | $0.04 | 138750 |
| 2024-09-18 | -22.58 | $0.03 | 920000 |
| 2024-09-17 | -22.58 | $0.03 | 1.3M |
| 2024-09-16 | 0.00 | $0.03 | 344000 |
| 2024-09-13 | -32.00 | $0.03 | 550000 |
| 2024-09-12 | -80.00 | $0.03 | 174400 |
| 2024-09-11 | -80.00 | $0.03 | 313000 |
| 2024-09-10 | -64.71 | $0.03 | 500000 |
| 2024-09-09 | -77.06 | $0.03 | 320000 |
| 2024-09-06 | -67.65 | $0.03 | 351000 |
| 2024-09-05 | -90.59 | $0.02 | 31500 |
| 2024-09-04 | -87.03 | $0.03 | 61800 |
| 2024-09-03 | -78.82 | $0.03 | 548000 |
| 2024-08-30 | -79.63 | $0.03 | 452965 |
| 2024-08-29 | -96.30 | $0.02 | 57315 |
| 2024-08-28 | -66.67 | $0.03 | 169000 |
| 2024-08-27 | -76.65 | $0.03 | 700080 |
| 2024-08-26 | -92.59 | $0.03 | 478156 |
| 2024-08-23 | -86.81 | $0.03 | 864518 |
| 2024-08-22 | -74.09 | $0.03 | 91500 |
| 2024-08-21 | -74.28 | $0.03 | 222090 |
| 2024-08-20 | -75.54 | $0.03 | 1526 |
| 2024-08-19 | -62.05 | $0.03 | 188583 |
| 2024-08-16 | -60.98 | $0.04 | 145428 |
| 2024-08-15 | -90.85 | $0.03 | 485333 |
| 2024-08-14 | -81.10 | $0.03 | 777120 |
| 2024-08-13 | -89.94 | $0.03 | 200000 |
| 2024-08-12 | -80.03 | $0.03 | 134000 |
| 2024-08-09 | -92.99 | $0.02 | 20408 |
| 2024-08-08 | -92.99 | $0.02 | 2.1M |
| 2024-08-07 | -91.16 | $0.03 | 358100 |
| 2024-08-06 | -85.06 | $0.03 | 923854 |
| 2024-08-05 | -67.07 | $0.03 | 458051 |
| 2024-08-02 | -68.60 | $0.03 | 163000 |
| 2024-08-01 | -67.57 | $0.03 | 163000 |
| 2024-07-31 | -59.21 | $0.03 | 176000 |
| 2024-07-30 | -66.84 | $0.03 | 276000 |
| 2024-07-29 | -60.53 | $0.03 | 30000 |
| 2024-07-26 | -62.98 | $0.03 | 3200 |
| 2024-07-25 | -70.44 | $0.03 | 23000 |
| 2024-07-24 | -70.69 | $0.03 | 153300 |
| 2024-07-23 | -62.81 | $0.03 | 1.4M |
| 2024-07-22 | -52.76 | $0.03 | 277700 |
| 2024-07-19 | -37.81 | $0.04 | 147000 |
| 2024-07-18 | -37.69 | $0.04 | 365656 |
| 2024-07-17 | -27.64 | $0.04 | 462524 |
| 2024-07-16 | -37.69 | $0.04 | 839040 |
| 2024-07-15 | -26.38 | $0.04 | 778402 |
| 2024-07-12 | -27.39 | $0.04 | 950000 |
| 2024-07-11 | -16.44 | $0.04 | 2.4M |
| 2024-07-10 | -40.32 | $0.03 | 34400 |
| 2024-07-09 | 0.00 | $0.03 | 1.2M |
| 2024-07-08 | -16.55 | $0.03 | 451933 |
| 2024-07-05 | -22.73 | $0.02 | 40000 |
| 2024-07-03 | -40.82 | $0.02 | 570875 |
| 2024-07-01 | -51.02 | $0.02 | 5000 |
| 2024-06-28 | -81.63 | $0.02 | 30000 |
| 2024-06-27 | -66.33 | $0.02 | 38913 |
| 2024-06-26 | -51.02 | $0.02 | 54235 |
| 2024-06-24 | -51.02 | $0.02 | 247087 |
| 2024-06-21 | -44.90 | $0.02 | 1800 |
| 2024-06-20 | -46.60 | $0.02 | 6800 |
| 2024-06-18 | -56.70 | $0.02 | 550300 |
| 2024-06-17 | -46.60 | $0.02 | 828600 |
| 2024-06-13 | -41.24 | $0.02 | 150800 |
| 2024-06-12 | -10.31 | $0.02 | 234245 |
| 2024-06-10 | -39.18 | $0.02 | 51900 |
| 2024-06-07 | -82.47 | $0.02 | 308176 |
| 2024-06-06 | -82.47 | $0.02 | 3000 |
| 2024-06-05 | -50.51 | $0.02 | 508537 |
| 2024-06-04 | -70.71 | $0.02 | 267959 |
| 2024-06-03 | -80.81 | $0.02 | 176470 |
| 2024-05-31 | -80.81 | $0.02 | 164900 |
| 2024-05-30 | -10.10 | $0.02 | 66658 |
| 2024-05-29 | -49.49 | $0.02 | 1200 |
| 2024-05-28 | 0.00 | $0.03 | 3000 |
| 2024-05-24 | 0.00 | $0.03 | 38263 |
| 2024-05-23 | -50.51 | $0.02 | 21000 |
| 2024-05-22 | -30.30 | $0.02 | 174000 |
| 2024-05-21 | -30.00 | $0.02 | 35200 |
| 2024-05-20 | -10.00 | $0.02 | 90000 |
| 2024-05-17 | -40.50 | $0.02 | 369399 |
| 2024-05-16 | -40.50 | $0.02 | 43200 |
| 2024-05-14 | -75.20 | $0.02 | 25000 |
| 2024-05-13 | -90.00 | $0.02 | 220000 |
| 2024-05-10 | -41.67 | $0.02 | 500000 |
| 2024-05-09 | -41.67 | $0.02 | 320000 |
| 2024-05-08 | -58.33 | $0.02 | 100962 |
| 2024-05-07 | -8.33 | $0.02 | 529507 |
| 2024-05-06 | -20.83 | $0.02 | 33086 |
| 2024-05-03 | -45.83 | $0.02 | 22273 |
| 2024-05-02 | -44.17 | $0.02 | 40000 |
| 2024-05-01 | -44.17 | $0.02 | 134519 |
| 2024-04-29 | -45.83 | $0.02 | 50800 |
| 2024-04-26 | -50.00 | $0.02 | 162631 |
| 2024-04-25 | -50.00 | $0.02 | 91500 |
| 2024-04-24 | -45.83 | $0.02 | 1500 |
| 2024-04-23 | -43.33 | $0.02 | 2030 |
| 2024-04-22 | -44.17 | $0.02 | 218909 |
| 2024-04-19 | 0.00 | $0.03 | 1300 |
| 2024-04-18 | -53.33 | $0.02 | 369641 |
| 2024-04-17 | 0.00 | $0.03 | 3250 |
| 2024-04-16 | -46.15 | $0.02 | 54000 |
| 2024-04-12 | -38.46 | $0.02 | 105834 |
| 2024-04-11 | -23.08 | $0.02 | 39500 |
| 2024-04-10 | 0.00 | $0.03 | 225000 |
| 2024-04-09 | -52.78 | $0.02 | 1800 |
| 2024-04-08 | -77.78 | $0.02 | 10000 |
| 2024-04-04 | -61.11 | $0.02 | 1.1M |
| 2024-04-01 | -61.67 | $0.02 | 739033 |
| 2024-03-28 | -66.67 | $0.02 | 100000 |
| 2024-03-27 | -88.89 | $0.01 | 502 |
| 2024-03-25 | -88.89 | $0.01 | 5000 |
| 2024-03-20 | -72.22 | $0.02 | 312002 |
| 2024-03-19 | -83.33 | $0.02 | 860100 |
| 2024-03-18 | -65.33 | $0.02 | 514219 |
| 2024-03-14 | -55.56 | $0.02 | 172998 |
| 2024-03-13 | -83.33 | $0.02 | 15083 |
| 2024-03-12 | -49.56 | $0.02 | 110000 |
| 2024-03-11 | -44.44 | $0.02 | 5170 |
| 2024-03-08 | -82.22 | $0.02 | 333651 |
| 2024-03-07 | -83.33 | $0.02 | 14800 |
| 2024-03-06 | -55.56 | $0.02 | 3077 |
| 2024-03-05 | -33.33 | $0.02 | 48250 |
| 2024-03-04 | -33.33 | $0.02 | 64102 |
| 2024-03-01 | -33.33 | $0.02 | 140166 |
| 2024-02-29 | -69.23 | $0.02 | 169200 |
| 2024-02-28 | -60.38 | $0.02 | 31800 |
| 2024-02-27 | -72.31 | $0.02 | 67300 |
| 2024-02-26 | -52.94 | $0.02 | 119000 |
| 2024-02-23 | -61.76 | $0.02 | 10000 |
| 2024-02-22 | -85.88 | $0.01 | 9250 |
| 2024-02-21 | -77.78 | $0.02 | 162500 |
| 2024-02-20 | -82.22 | $0.02 | 258478 |
| 2024-02-16 | -57.78 | $0.02 | — |
| 2024-02-15 | -62.00 | $0.02 | — |
| 2024-02-14 | -62.00 | $0.02 | — |
| 2024-02-13 | -62.00 | $0.02 | 228333 |
| 2024-02-12 | -74.07 | $0.02 | 45000 |
| 2024-02-09 | -42.33 | $0.02 | 20833 |
| 2024-02-08 | -58.73 | $0.02 | 92495 |
| 2024-02-07 | -66.09 | $0.02 | 12500 |
| 2024-02-06 | -100.00 | $0.01 | 98000 |
| 2024-02-05 | -41.18 | $0.03 | — |
| 2024-02-02 | -41.18 | $0.03 | — |
| 2024-02-01 | -41.18 | $0.03 | 138461 |
| 2024-01-31 | -41.18 | $0.03 | 3706 |
| 2024-01-30 | -95.59 | $0.02 | 564350 |
| 2024-01-29 | -70.59 | $0.02 | 167633 |
| 2024-01-26 | -15.00 | $0.03 | 146755 |
| 2024-01-25 | -37.50 | $0.02 | 65500 |
| 2024-01-24 | -9.09 | $0.03 | 11000 |
| 2024-01-23 | -31.82 | $0.03 | 62800 |
| 2024-01-22 | -36.36 | $0.02 | 205676 |
| 2024-01-19 | -0.45 | $0.03 | 302592 |
| 2024-01-18 | -49.50 | $0.02 | 95114 |
| 2024-01-17 | -60.00 | $0.02 | 60675 |
| 2024-01-16 | -60.50 | $0.02 | 20000 |
| 2024-01-12 | -37.50 | $0.02 | 41300 |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | 2000 |
| 2024-01-09 | -75.00 | $0.02 | 9800 |
| 2024-01-08 | 0.00 | $0.03 | 10000 |
| 2024-01-05 | -45.95 | $0.02 | — |
| 2024-01-04 | -45.95 | $0.02 | — |
| 2024-01-03 | -45.95 | $0.02 | — |
| 2024-01-02 | -45.95 | $0.02 | — |
| 2023-12-29 | -45.95 | $0.02 | 16500 |
| 2023-12-28 | -89.19 | $0.01 | 25000 |
| 2023-12-27 | -29.73 | $0.02 | 27673 |
| 2023-12-26 | 0.00 | $0.03 | 20000 |
| 2023-12-22 | -50.00 | $0.02 | — |
| 2023-12-21 | -50.00 | $0.02 | 2231 |
| 2023-12-20 | -42.11 | $0.02 | — |
| 2023-12-19 | -42.11 | $0.02 | — |
| 2023-12-18 | -42.11 | $0.02 | 43265 |
| 2023-12-15 | -33.16 | $0.02 | — |
| 2023-12-14 | -33.16 | $0.02 | — |
| 2023-12-13 | -33.16 | $0.02 | 45000 |
| 2023-12-12 | -52.63 | $0.02 | — |
| 2023-12-11 | -52.63 | $0.02 | — |
| 2023-12-08 | -52.63 | $0.02 | 15090 |
| 2023-12-07 | -36.84 | $0.02 | — |
| 2023-12-06 | -36.84 | $0.02 | 2650 |
| 2023-12-05 | -33.16 | $0.02 | — |
| 2023-12-04 | -33.16 | $0.02 | — |
| 2023-12-01 | -33.16 | $0.02 | — |
| 2023-11-30 | -33.16 | $0.02 | — |
| 2023-11-29 | -33.16 | $0.02 | 14500 |
| 2023-11-28 | 0.00 | $0.02 | 50000 |
| 2023-11-27 | 0.00 | $0.02 | 7805 |
| 2023-11-24 | -28.20 | $0.02 | 6086 |
| 2023-11-22 | -44.77 | $0.02 | 7000 |
| 2023-11-21 | -30.23 | $0.02 | 284165 |
| 2023-11-20 | -100.00 | $0.01 | 10000 |
| 2023-11-17 | -53.33 | $0.02 | 392358 |
| 2023-11-16 | -68.33 | $0.02 | 100000 |
| 2023-11-15 | -59.42 | $0.02 | — |
| 2023-11-14 | -64.56 | $0.02 | — |
| 2023-11-13 | -79.86 | $0.02 | — |
| 2023-11-10 | -79.86 | $0.02 | 52500 |
| 2023-11-09 | -99.33 | $0.01 | 226100 |
| 2023-11-08 | -72.41 | $0.02 | 250000 |
| 2023-11-07 | -78.97 | $0.02 | 23800 |
| 2023-11-06 | -90.04 | $0.02 | 1525 |
| 2023-11-03 | -88.08 | $0.02 | 66200 |
| 2023-11-02 | -68.46 | $0.02 | 17397 |
| 2023-11-01 | -80.77 | $0.02 | — |
| 2023-10-31 | -82.14 | $0.02 | — |
| 2023-10-30 | -82.14 | $0.02 | 55000 |
| 2023-10-27 | -81.79 | $0.02 | 4500 |
| 2023-10-26 | -81.79 | $0.02 | — |
| 2023-10-25 | -81.79 | $0.02 | — |
| 2023-10-24 | -81.79 | $0.02 | 8000 |
| 2023-10-23 | -91.43 | $0.02 | — |
| 2023-10-20 | -91.43 | $0.02 | 11110 |
| 2023-10-19 | -81.79 | $0.02 | 152379 |
| 2023-10-18 | -62.61 | $0.02 | 159161 |
| 2023-10-17 | -71.43 | $0.02 | 27985 |
| 2023-10-16 | -57.14 | $0.02 | 32550 |
| 2023-10-13 | -7.14 | $0.03 | 1000 |
| 2023-10-12 | -48.93 | $0.02 | 113113 |
| 2023-10-11 | -21.43 | $0.03 | — |
| 2023-10-10 | -21.43 | $0.03 | 83544 |
| 2023-10-09 | -21.43 | $0.03 | — |
| 2023-10-06 | -21.43 | $0.03 | 888 |
| 2023-10-05 | -46.43 | $0.02 | — |
| 2023-10-04 | -46.43 | $0.02 | 23844 |
| 2023-10-03 | 0.00 | $0.02 | 42500 |
| 2023-10-02 | -40.00 | $0.02 | — |
| 2023-09-29 | -40.00 | $0.02 | — |
| 2023-09-28 | -40.00 | $0.02 | — |
| 2023-09-27 | -20.00 | $0.02 | 12989 |
| 2023-09-26 | -10.00 | $0.02 | — |
| 2023-09-25 | -10.00 | $0.02 | — |
| 2023-09-22 | -10.00 | $0.02 | — |
| 2023-09-21 | -10.00 | $0.02 | 35931 |
| 2023-09-20 | -25.00 | $0.02 | — |
| 2023-09-19 | -25.00 | $0.02 | — |
| 2023-09-18 | -25.00 | $0.02 | — |
| 2023-09-15 | -25.00 | $0.02 | 3132 |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | 35000 |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | 9700 |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | 24800 |
| 2023-08-31 | -35.00 | $0.02 | 30500 |
| 2023-08-30 | -35.00 | $0.02 | 50996 |
| 2023-08-29 | -35.00 | $0.02 | — |
| 2023-08-28 | -35.00 | $0.02 | 30000 |
| 2023-08-25 | -46.00 | $0.02 | 1000 |
| 2023-08-24 | -79.00 | $0.01 | 6135 |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | 104000 |
| 2023-08-21 | -26.00 | $0.02 | 6000 |
| 2023-08-18 | 0.00 | $0.02 | — |
| 2023-08-17 | 0.00 | $0.02 | 32323 |
| 2023-08-16 | 0.00 | $0.02 | — |
| 2023-08-15 | 0.00 | $0.02 | 8579 |
| 2023-08-14 | 0.00 | $0.02 | — |
| 2023-08-11 | 0.00 | $0.02 | 60547 |
| 2023-08-10 | 0.00 | $0.02 | 215000 |
| 2023-08-09 | -25.00 | $0.02 | 16666 |
| 2023-08-08 | 0.00 | $0.02 | 14500 |
| 2023-08-07 | -50.00 | $0.02 | 2600 |
| 2023-08-04 | -40.00 | $0.02 | 954725 |
| 2023-08-03 | -50.00 | $0.02 | 323250 |
| 2023-08-02 | -100.00 | $0.01 | 30000 |
| 2023-08-01 | 0.00 | $0.02 | 5000 |
| 2023-07-31 | -100.00 | $0.02 | 670000 |
| 2023-07-28 | 0.00 | $0.02 | 100 |
| 2023-07-27 | -70.00 | $0.02 | 26833 |
| 2023-07-26 | 0.00 | $0.02 | — |
| 2023-07-25 | 0.00 | $0.02 | 105000 |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | 302777 |
| 2023-07-19 | -13.89 | $0.02 | — |
| 2023-07-18 | -24.39 | $0.02 | — |
| 2023-07-17 | -24.39 | $0.02 | 145500 |
| 2023-07-14 | -51.22 | $0.02 | — |
| 2023-07-13 | -51.22 | $0.02 | — |
| 2023-07-12 | -52.38 | $0.02 | — |
| 2023-07-11 | -52.38 | $0.02 | — |
| 2023-07-10 | -52.38 | $0.02 | — |
| 2023-07-06 | -71.43 | $0.02 | 19950 |
| 2023-07-05 | -62.86 | $0.02 | — |
| 2023-07-03 | -62.86 | $0.02 | 9000 |
| 2023-06-30 | -62.86 | $0.02 | — |
| 2023-06-29 | -62.86 | $0.02 | — |
| 2023-06-28 | -62.86 | $0.02 | 560000 |
| 2023-06-27 | -77.14 | $0.02 | 500 |
| 2023-06-26 | -60.00 | $0.02 | — |
| 2023-06-23 | -60.00 | $0.02 | 20000 |
| 2023-06-22 | -48.57 | $0.02 | — |
| 2023-06-21 | -48.57 | $0.02 | — |
| 2023-06-20 | -48.57 | $0.02 | 178925 |
| 2023-06-16 | -42.65 | $0.02 | — |
| 2023-06-15 | -42.65 | $0.02 | — |
| 2023-06-14 | -42.65 | $0.02 | 14762 |
| 2023-06-13 | -42.65 | $0.02 | — |
| 2023-06-12 | -42.65 | $0.02 | 405579 |
| 2023-06-09 | -77.94 | $0.02 | 2222 |
| 2023-06-08 | -55.51 | $0.02 | 16916 |
| 2023-06-07 | 0.00 | $0.02 | 100 |
| 2023-06-06 | -55.17 | $0.02 | 11569 |
| 2023-06-05 | -33.66 | $0.02 | 800 |
| 2023-06-02 | -46.21 | $0.02 | — |
| 2023-06-01 | -53.57 | $0.02 | 2.4M |
| 2023-05-31 | -83.64 | $0.02 | — |
| 2023-05-30 | -83.64 | $0.02 | — |
| 2023-05-26 | -83.64 | $0.02 | — |
| 2023-05-25 | -83.64 | $0.02 | — |
| 2023-05-18 | -83.64 | $0.02 | 50000 |
| 2023-05-17 | -94.55 | $0.02 | — |
| 2023-05-16 | -94.55 | $0.02 | — |
| 2023-05-15 | -94.55 | $0.02 | 180632 |
| 2023-05-12 | -54.43 | $0.02 | 20000 |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | 8000 |
| 2023-05-02 | -78.15 | $0.02 | 240 |
| 2023-05-01 | -53.81 | $0.02 | 984 |
| 2023-04-28 | -53.33 | $0.02 | — |
| 2023-04-27 | -53.33 | $0.02 | 26510 |
| 2023-04-26 | -44.76 | $0.03 | 4000 |
| 2023-04-25 | -64.76 | $0.02 | — |
| 2023-04-24 | -64.76 | $0.02 | — |
| 2023-04-21 | -64.76 | $0.02 | 60000 |
| 2023-04-20 | -49.52 | $0.02 | 2000 |
| 2023-04-19 | -49.52 | $0.02 | — |
| 2023-04-18 | -49.52 | $0.02 | 2000 |
| 2023-04-17 | -47.62 | $0.03 | 1500 |
| 2023-04-14 | -33.33 | $0.03 | 47467 |
| 2023-04-13 | -45.71 | $0.03 | 25000 |
| 2023-04-12 | -47.62 | $0.03 | 31490 |
| 2023-04-11 | -54.30 | $0.03 | 2000 |
| 2023-04-10 | -53.67 | $0.02 | 4166 |
| 2023-04-06 | -53.33 | $0.02 | 260000 |
| 2023-04-05 | -31.83 | $0.03 | 34485 |
| 2023-04-04 | -51.67 | $0.02 | — |
| 2023-04-03 | -51.67 | $0.02 | 79070 |
| 2023-03-31 | -33.33 | $0.03 | 19343 |
| 2023-03-30 | -44.67 | $0.03 | — |
| 2023-03-29 | -44.67 | $0.03 | 15857 |
| 2023-03-28 | -48.67 | $0.03 | — |
| 2023-03-27 | -48.67 | $0.03 | — |
| 2023-03-24 | -48.67 | $0.03 | — |
| 2023-03-23 | -48.67 | $0.03 | 317 |
| 2023-03-22 | -33.33 | $0.03 | 7500 |
| 2023-03-21 | -56.67 | $0.02 | — |
| 2023-03-20 | -56.67 | $0.02 | 50692 |
| 2023-03-17 | -16.67 | $0.04 | — |
| 2023-03-16 | -16.67 | $0.04 | — |
| 2023-03-15 | -16.67 | $0.04 | 28490 |
| 2023-03-14 | -1.33 | $0.04 | — |
| 2023-03-13 | -1.33 | $0.04 | 426262 |
| 2023-03-10 | -100.00 | $0.02 | 15580 |
| 2023-03-09 | -68.12 | $0.02 | 22354 |
| 2023-03-08 | -68.46 | $0.02 | 2000 |
| 2023-03-07 | -67.61 | $0.02 | 9500 |
| 2023-03-06 | -69.57 | $0.02 | — |
| 2023-03-03 | -69.57 | $0.02 | 3710 |
| 2023-03-02 | -63.33 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | 10000 |
| 2023-02-28 | -100.00 | $0.02 | 10000 |
| 2023-02-27 | -93.51 | $0.02 | 8136 |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | 7502 |
| 2023-02-22 | -89.43 | $0.02 | 6090 |
| 2023-02-21 | -73.96 | $0.02 | 214950 |
| 2023-02-17 | -42.71 | $0.03 | 1.1M |
| 2023-02-16 | -65.63 | $0.03 | 27360 |
| 2023-02-15 | -86.67 | $0.03 | 3828 |
| 2023-02-14 | -94.17 | $0.03 | — |
| 2023-02-13 | -94.17 | $0.03 | 5000 |
| 2023-02-10 | -73.90 | $0.03 | — |
| 2023-02-09 | -73.90 | $0.03 | — |
| 2023-02-08 | -73.90 | $0.03 | — |
| 2023-02-07 | -73.90 | $0.03 | 52000 |
| 2023-02-06 | -79.26 | $0.03 | — |
| 2023-02-03 | -79.26 | $0.03 | — |
| 2023-02-02 | -79.26 | $0.03 | — |
| 2023-02-01 | -79.26 | $0.03 | 3000 |
| 2023-01-31 | -51.43 | $0.03 | 3400 |
| 2023-01-30 | -51.43 | $0.03 | 6051 |
| 2023-01-27 | -52.21 | $0.03 | 93603 |
| 2023-01-26 | -50.71 | $0.03 | 17203 |
| 2023-01-25 | -68.57 | $0.03 | 20000 |
| 2023-01-24 | 0.00 | $0.03 | 106753 |
| 2023-01-23 | -58.56 | $0.03 | 2500 |
| 2023-01-20 | -37.00 | $0.03 | — |
| 2023-01-19 | -37.00 | $0.03 | — |
| 2023-01-18 | -37.00 | $0.03 | 12859 |
| 2023-01-17 | -65.56 | $0.03 | 3600 |
| 2023-01-13 | -43.56 | $0.03 | — |
| 2023-01-12 | -23.06 | $0.03 | — |
| 2023-01-11 | -23.06 | $0.03 | 500 |
| 2023-01-10 | 0.00 | $0.03 | 500 |
| 2023-01-09 | -50.62 | $0.02 | — |
| 2023-01-06 | -50.62 | $0.02 | — |
| 2023-01-05 | -50.62 | $0.02 | — |
| 2023-01-04 | -50.62 | $0.02 | — |
| 2023-01-03 | -55.06 | $0.02 | 10000 |
| 2022-12-30 | -47.19 | $0.02 | — |
| 2022-12-29 | -47.19 | $0.02 | — |
| 2022-12-28 | -47.19 | $0.02 | — |
| 2022-12-27 | -53.00 | $0.02 | 5000 |
| 2022-12-23 | -57.00 | $0.02 | — |
| 2022-12-22 | -57.00 | $0.02 | — |
| 2022-12-21 | -57.00 | $0.02 | 50000 |
| 2022-12-20 | -41.00 | $0.03 | 100 |
| 2022-12-19 | -46.00 | $0.03 | — |
| 2022-12-16 | -46.00 | $0.03 | 500 |
| 2022-12-15 | -49.00 | $0.03 | — |
| 2022-12-14 | -49.00 | $0.03 | 207475 |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | 33500 |
| 2022-12-09 | -30.65 | $0.03 | 3000 |
| 2022-12-08 | -32.26 | $0.03 | — |
| 2022-12-07 | -32.26 | $0.03 | 280000 |
| 2022-12-06 | -71.21 | $0.03 | — |
| 2022-12-05 | -71.21 | $0.03 | 100800 |
| 2022-12-02 | -62.38 | $0.03 | — |
| 2022-12-01 | -62.38 | $0.03 | 7305 |
| 2022-11-30 | -65.29 | $0.03 | 11471 |
| 2022-11-29 | -63.57 | $0.03 | — |
| 2022-11-28 | -63.57 | $0.03 | — |
| 2022-11-25 | -75.39 | $0.03 | — |
| 2022-11-23 | -75.39 | $0.03 | — |
| 2022-11-22 | -75.39 | $0.03 | — |
| 2022-11-21 | -75.39 | $0.03 | 23173 |
| 2022-11-18 | -96.09 | $0.03 | — |
| 2022-11-17 | -96.09 | $0.03 | — |
| 2022-11-16 | -96.09 | $0.03 | 3317 |
| 2022-11-15 | -91.14 | $0.03 | — |
| 2022-11-14 | -91.14 | $0.03 | — |
| 2022-11-11 | -91.14 | $0.03 | — |
| 2022-11-10 | -91.14 | $0.03 | — |
| 2022-11-09 | -91.14 | $0.03 | 4750 |
| 2022-11-08 | -91.14 | $0.03 | 77197 |
| 2022-11-07 | -40.51 | $0.03 | — |
| 2022-11-04 | -40.51 | $0.03 | — |
| 2022-11-03 | -91.14 | $0.03 | 3500 |
| 2022-11-02 | -91.14 | $0.03 | — |
| 2022-11-01 | -91.14 | $0.03 | — |
| 2022-10-31 | -91.14 | $0.03 | 33000 |
| 2022-10-28 | 0.00 | $0.04 | 74000 |
| 2022-10-27 | -13.33 | $0.03 | 6000 |
| 2022-10-26 | -41.67 | $0.03 | — |
| 2022-10-25 | -41.67 | $0.03 | 33000 |
| 2022-10-24 | -36.21 | $0.03 | — |
| 2022-10-21 | -34.92 | $0.03 | 31377 |
| 2022-10-20 | -82.64 | $0.03 | 121666 |
| 2022-10-19 | 0.00 | $0.04 | 300 |
| 2022-10-18 | 0.00 | $0.04 | 3000 |
| 2022-10-17 | 0.00 | $0.04 | — |
| 2022-10-14 | 0.00 | $0.04 | 85227 |
| 2022-10-13 | 0.00 | $0.04 | — |
| 2022-10-12 | -20.28 | $0.04 | 50 |
| 2022-10-11 | -20.28 | $0.04 | — |
| 2022-10-10 | -20.28 | $0.04 | 16181 |
| 2022-10-07 | -61.87 | $0.03 | — |
| 2022-10-06 | -61.87 | $0.03 | 20000 |
| 2022-10-05 | -70.99 | $0.03 | 20000 |
| 2022-10-04 | -77.08 | $0.03 | — |
| 2022-10-03 | -77.08 | $0.03 | 37000 |
| 2022-09-30 | -70.99 | $0.03 | — |
| 2022-09-29 | -69.65 | $0.03 | 12000 |
| 2022-09-28 | -56.00 | $0.03 | 5000 |
| 2022-09-27 | -69.60 | $0.03 | — |
| 2022-09-26 | -60.42 | $0.03 | 12132 |
| 2022-09-23 | -36.11 | $0.03 | — |
| 2022-09-22 | -36.11 | $0.03 | 9000 |
| 2022-09-21 | -68.47 | $0.03 | 1310 |
| 2022-09-20 | -34.72 | $0.03 | 1000 |
| 2022-09-19 | -29.86 | $0.03 | 9900 |
| 2022-09-16 | -46.53 | $0.03 | 30000 |
| 2022-09-15 | -13.96 | $0.03 | 25500 |
| 2022-09-14 | -0.70 | $0.04 | — |
| 2022-09-13 | -0.70 | $0.04 | — |
| 2022-09-12 | -0.70 | $0.04 | 2500 |
| 2022-09-09 | 0.00 | $0.04 | 33000 |
| 2022-09-08 | -42.19 | $0.03 | 83000 |
| 2022-09-07 | -34.38 | $0.03 | 32500 |
| 2022-09-06 | 0.00 | $0.04 | 4000 |
| 2022-09-02 | -19.54 | $0.03 | 178296 |
| 2022-09-01 | -24.15 | $0.03 | 1500 |
| 2022-08-31 | -53.00 | $0.02 | — |
| 2022-08-30 | -53.00 | $0.02 | 8849 |
| 2022-08-29 | -75.38 | $0.02 | 10000 |
| 2022-08-26 | -21.07 | $0.03 | 10839 |
| 2022-08-25 | -28.98 | $0.03 | 18033 |
| 2022-08-24 | -43.70 | $0.03 | 255000 |
| 2022-08-23 | -32.10 | $0.03 | — |
| 2022-08-22 | -32.10 | $0.03 | — |
| 2022-08-19 | -32.10 | $0.03 | — |
| 2022-08-18 | -32.10 | $0.03 | 13500 |
| 2022-08-17 | -32.92 | $0.03 | 63513 |
| 2022-08-16 | -58.00 | $0.02 | 40000 |
| 2022-08-15 | -26.31 | $0.03 | — |
| 2022-08-12 | -24.68 | $0.03 | — |
| 2022-08-11 | -22.08 | $0.03 | 1675 |
| 2022-08-10 | -33.83 | $0.03 | 12151 |
| 2022-08-09 | -27.75 | $0.03 | 109020 |
| 2022-08-08 | -63.24 | $0.02 | — |
| 2022-08-05 | -58.92 | $0.02 | — |
| 2022-08-04 | -58.92 | $0.02 | — |
| 2022-08-03 | -58.92 | $0.02 | 284008 |
| 2022-08-02 | -30.27 | $0.03 | 1350 |
| 2022-08-01 | -12.56 | $0.03 | 35000 |
| 2022-07-29 | -38.45 | $0.02 | 14083 |
| 2022-07-28 | -11.39 | $0.03 | 41398 |
| 2022-07-27 | 0.00 | $0.03 | 3500 |
| 2022-07-26 | -10.31 | $0.02 | — |
| 2022-07-25 | -10.31 | $0.02 | 4329 |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | 160000 |
| 2022-07-20 | -1.17 | $0.02 | — |
| 2022-07-19 | -1.17 | $0.02 | 2328 |
| 2022-07-18 | -11.06 | $0.02 | 5902 |
| 2022-07-15 | -12.16 | $0.02 | 13724 |
| 2022-07-14 | -15.45 | $0.02 | — |
| 2022-07-13 | -15.45 | $0.02 | 27560 |
| 2022-07-12 | -59.30 | $0.01 | 20000 |
| 2022-07-11 | -75.58 | $0.01 | — |
| 2022-07-08 | -75.58 | $0.01 | — |
| 2022-07-07 | -75.58 | $0.01 | — |
| 2022-07-06 | -75.58 | $0.01 | — |
| 2022-07-05 | -76.40 | $0.01 | — |
| 2022-07-01 | -80.91 | $0.01 | — |
| 2022-06-30 | -80.91 | $0.01 | 535 |
| 2022-06-29 | -100.00 | $0.01 | 27500 |
| 2022-06-28 | -100.00 | $0.01 | 7000 |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | 4900 |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | 10000 |
| 2022-06-21 | -50.00 | $0.02 | 10000 |
| 2022-06-17 | -50.00 | $0.02 | — |
| 2022-06-16 | -50.00 | $0.02 | 20000 |
| 2022-06-15 | -100.00 | $0.02 | — |
| 2022-06-14 | -100.00 | $0.02 | — |
| 2022-06-13 | -100.00 | $0.02 | — |
| 2022-06-10 | -100.00 | $0.02 | — |
| 2022-06-09 | -100.00 | $0.02 | 4000 |
| 2022-06-08 | -96.00 | $0.02 | 50000 |
| 2022-06-07 | -100.00 | $0.02 | 104400 |
| 2022-06-06 | -72.09 | $0.02 | 28000 |
| 2022-06-03 | -26.67 | $0.02 | — |
| 2022-06-02 | -34.00 | $0.02 | — |
| 2022-06-01 | -34.00 | $0.02 | — |
| 2022-05-31 | -34.00 | $0.02 | — |
| 2022-05-27 | -34.00 | $0.02 | — |
| 2022-05-26 | -34.00 | $0.02 | — |
| 2022-05-25 | -34.00 | $0.02 | — |
| 2022-05-24 | -37.74 | $0.02 | — |
| 2022-05-23 | -48.44 | $0.02 | — |
| 2022-05-20 | -48.44 | $0.02 | — |
| 2022-05-19 | -48.44 | $0.02 | — |
| 2022-05-18 | -55.41 | $0.02 | 10084 |
| 2022-05-17 | -52.70 | $0.02 | 50000 |
| 2022-05-16 | -59.46 | $0.02 | 10000 |
| 2022-05-13 | -74.32 | $0.02 | — |
| 2022-05-12 | -74.32 | $0.02 | — |
| 2022-05-11 | -74.32 | $0.02 | 10000 |
| 2022-05-10 | -41.89 | $0.02 | — |
| 2022-05-09 | -47.56 | $0.02 | 30299 |
| 2022-05-06 | -53.62 | $0.02 | 45900 |
| 2022-05-05 | -46.38 | $0.02 | 780 |
| 2022-05-04 | -59.42 | $0.02 | — |
| 2022-05-03 | -59.42 | $0.02 | — |
| 2022-05-02 | -88.41 | $0.02 | 946 |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | 500 |
| 2022-04-27 | -48.33 | $0.02 | 50000 |
| 2022-04-26 | -30.00 | $0.02 | 1032 |
| 2022-04-25 | -38.33 | $0.02 | 8474 |
| 2022-04-22 | -100.00 | $0.02 | 2750 |
| 2022-04-21 | -14.81 | $0.03 | 70000 |
| 2022-04-20 | -53.70 | $0.02 | — |
| 2022-04-19 | -53.70 | $0.02 | 22000 |
| 2022-04-18 | -18.52 | $0.02 | 21200 |
| 2022-04-14 | -53.70 | $0.02 | — |
| 2022-04-13 | -53.70 | $0.02 | 500 |
| 2022-04-12 | -100.00 | $0.02 | 3000 |
| 2022-04-11 | -59.18 | $0.02 | 317100 |
| 2022-04-08 | -60.78 | $0.02 | 35000 |
| 2022-04-07 | -31.37 | $0.02 | 50000 |
| 2022-04-06 | -60.78 | $0.02 | 10000 |
| 2022-04-05 | -21.57 | $0.03 | 49000 |
| 2022-04-04 | -46.67 | $0.02 | 53950 |
| 2022-04-01 | -60.33 | $0.02 | — |
| 2022-03-31 | -69.23 | $0.02 | 6000 |
| 2022-03-30 | -43.59 | $0.03 | 4000 |
| 2022-03-29 | -51.81 | $0.03 | — |
| 2022-03-28 | -51.81 | $0.03 | 12979 |
| 2022-03-25 | -75.90 | $0.02 | 90000 |
| 2022-03-24 | -63.86 | $0.02 | — |
| 2022-03-23 | -63.86 | $0.02 | 116177 |
| 2022-03-22 | -76.56 | $0.02 | — |
| 2022-03-21 | -57.81 | $0.03 | 10000 |
| 2022-03-18 | -61.97 | $0.03 | — |
| 2022-03-17 | -61.97 | $0.03 | 10000 |
| 2022-03-16 | -95.07 | $0.02 | — |
| 2022-03-15 | -95.07 | $0.02 | 10100 |
| 2022-03-14 | -54.93 | $0.03 | 5909 |
| 2022-03-11 | -100.00 | $0.02 | 5700 |
| 2022-03-10 | -80.65 | $0.03 | — |
| 2022-03-09 | -80.65 | $0.03 | — |
| 2022-03-08 | -80.65 | $0.03 | 60001 |
| 2022-03-07 | -80.65 | $0.03 | 11400 |
| 2022-03-04 | -50.00 | $0.03 | 10400 |
| 2022-03-03 | -41.94 | $0.03 | — |
| 2022-03-02 | -41.94 | $0.03 | 350755 |
| 2022-03-01 | -100.00 | $0.02 | 200 |
| 2022-02-28 | -34.00 | $0.03 | 22000 |
| 2022-02-25 | -20.00 | $0.03 | 100000 |
| 2022-02-24 | -97.00 | $0.03 | — |
| 2022-02-23 | -97.00 | $0.03 | — |
| 2022-02-22 | -83.62 | $0.03 | 34489 |
| 2022-02-18 | 0.00 | $0.03 | 329785 |
| 2022-02-17 | -6.90 | $0.03 | — |
| 2022-02-16 | -6.90 | $0.03 | 11000 |
| 2022-02-15 | -5.17 | $0.03 | 2200 |
| 2022-02-14 | -65.52 | $0.03 | — |
| 2022-02-11 | -65.52 | $0.03 | 6754 |
| 2022-02-10 | -12.07 | $0.03 | — |
| 2022-02-09 | -34.62 | $0.03 | 5000 |
| 2022-02-08 | -85.90 | $0.03 | 2000 |
| 2022-02-07 | -69.87 | $0.03 | — |
| 2022-02-04 | -72.67 | $0.03 | 1900 |
| 2022-02-03 | -89.09 | $0.03 | 1000 |
| 2022-02-02 | -90.91 | $0.03 | 7000 |
| 2022-02-01 | -73.86 | $0.03 | — |
| 2022-01-31 | -73.86 | $0.03 | — |
| 2022-01-28 | -73.86 | $0.03 | 200 |
| 2022-01-27 | -67.05 | $0.03 | — |
| 2022-01-26 | -67.05 | $0.03 | 6800 |
| 2022-01-25 | -100.00 | $0.02 | 3000 |
| 2022-01-24 | -45.45 | $0.03 | 331910 |
| 2022-01-21 | -100.00 | $0.02 | 51284 |
| 2022-01-20 | -81.08 | $0.03 | — |
| 2022-01-19 | -81.08 | $0.03 | 300 |
| 2022-01-18 | -100.00 | $0.03 | 31500 |
| 2022-01-14 | -45.27 | $0.03 | — |
| 2022-01-13 | -45.27 | $0.03 | — |
| 2022-01-12 | -45.27 | $0.03 | 111560 |
| 2022-01-11 | -40.54 | $0.03 | — |
| 2022-01-10 | -13.51 | $0.03 | 32258 |
| 2022-01-07 | -2.70 | $0.03 | 3300 |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | 20000 |
| 2022-01-04 | -11.39 | $0.03 | 3300 |
| 2022-01-03 | -13.92 | $0.03 | 400 |
| 2021-12-31 | 0.00 | $0.03 | 3000 |
| 2021-12-30 | -0.34 | $0.03 | 139050 |
| 2021-12-29 | -55.91 | $0.03 | 3700 |
| 2021-12-28 | -47.27 | $0.03 | 7000 |
| 2021-12-27 | -74.55 | $0.03 | — |
| 2021-12-23 | -79.56 | $0.03 | 38300 |
| 2021-12-22 | -70.71 | $0.03 | — |
| 2021-12-21 | -70.71 | $0.03 | 30545 |
| 2021-12-20 | -92.93 | $0.03 | 9050 |
| 2021-12-17 | -92.93 | $0.03 | 581 |
| 2021-12-16 | -92.93 | $0.03 | 17833 |
| 2021-12-15 | -90.91 | $0.03 | — |
| 2021-12-14 | -90.91 | $0.03 | — |
| 2021-12-13 | -91.63 | $0.03 | 10000 |
| 2021-12-10 | -91.63 | $0.03 | 47500 |
| 2021-12-09 | -86.98 | $0.03 | 7000 |
| 2021-12-08 | -73.02 | $0.03 | 61000 |
| 2021-12-07 | -73.02 | $0.03 | 261032 |
| 2021-12-06 | -100.00 | $0.03 | 1036 |
| 2021-12-03 | -100.00 | $0.03 | 103133 |
| 2021-12-02 | -88.02 | $0.03 | 2000 |
| 2021-12-01 | -62.87 | $0.04 | 57142 |
| 2021-11-30 | -54.31 | $0.04 | — |
| 2021-11-29 | -54.31 | $0.04 | 25000 |
| 2021-11-26 | -78.17 | $0.03 | 1450 |
| 2021-11-24 | -54.31 | $0.04 | 34800 |
| 2021-11-23 | -34.01 | $0.04 | — |
| 2021-11-22 | -34.01 | $0.04 | — |
| 2021-11-19 | -34.01 | $0.04 | 53250 |
| 2021-11-18 | -44.16 | $0.04 | 2800 |
| 2021-11-17 | -44.16 | $0.04 | 108370 |
| 2021-11-16 | -13.71 | $0.04 | 30267 |
| 2021-11-15 | -3.55 | $0.05 | 169198 |
| 2021-11-12 | -2.70 | $0.04 | 1000 |
| 2021-11-11 | -24.32 | $0.04 | 211664 |
| 2021-11-10 | -4.35 | $0.04 | 25857 |
| 2021-11-09 | -8.70 | $0.04 | 13000 |
| 2021-11-08 | -3.70 | $0.04 | 71116 |
| 2021-11-05 | -16.30 | $0.04 | 184500 |
| 2021-11-04 | -25.93 | $0.03 | 62688 |
| 2021-11-03 | 0.00 | $0.04 | 302633 |
| 2021-11-02 | -53.43 | $0.03 | 113167 |
| 2021-11-01 | -53.43 | $0.03 | 113167 |
| 2021-10-29 | -51.11 | $0.03 | 144485 |
| 2021-10-28 | -23.17 | $0.03 | — |
| 2021-10-27 | -20.12 | $0.03 | 2000 |
| 2021-10-26 | -16.08 | $0.03 | 4296 |
| 2021-10-25 | -16.08 | $0.03 | 4500 |
| 2021-10-22 | -5.97 | $0.03 | 18850 |
| 2021-10-21 | 0.00 | $0.03 | 80000 |
| 2021-10-20 | -30.26 | $0.03 | 50500 |
| 2021-10-19 | -19.74 | $0.03 | — |
| 2021-10-18 | -19.74 | $0.03 | 86500 |
| 2021-10-15 | -27.71 | $0.03 | 58144 |
| 2021-10-14 | -3.61 | $0.03 | 182966 |
| 2021-10-13 | -41.57 | $0.03 | 5234 |
| 2021-10-12 | -75.90 | $0.02 | 22000 |
| 2021-10-11 | -10.84 | $0.03 | 72000 |
| 2021-10-08 | -51.81 | $0.03 | — |
| 2021-10-07 | -51.81 | $0.03 | 23219 |
| 2021-10-06 | -25.90 | $0.03 | 1.3M |
| 2021-10-05 | -33.73 | $0.03 | 3810 |
| 2021-10-04 | -17.81 | $0.03 | — |
| 2021-10-01 | -45.45 | $0.03 | 12000 |
| 2021-09-30 | -93.64 | $0.02 | 3100 |
| 2021-09-29 | -36.36 | $0.03 | — |
| 2021-09-28 | -36.36 | $0.03 | 3450 |
| 2021-09-27 | -48.55 | $0.03 | 12309 |
| 2021-09-24 | -53.18 | $0.03 | — |
| 2021-09-23 | -53.18 | $0.03 | 55341 |
| 2021-09-22 | -45.45 | $0.03 | 17500 |
| 2021-09-21 | -67.27 | $0.03 | 8529 |
| 2021-09-20 | -100.00 | $0.02 | 20000 |
| 2021-09-17 | -78.65 | $0.03 | — |
| 2021-09-16 | -78.65 | $0.03 | — |
| 2021-09-15 | -78.65 | $0.03 | 2005 |
| 2021-09-14 | -71.43 | $0.03 | — |
| 2021-09-13 | -71.43 | $0.03 | 7400 |
| 2021-09-10 | -100.00 | $0.02 | 10453 |
| 2021-09-09 | -66.67 | $0.03 | 14178 |
| 2021-09-08 | -66.67 | $0.03 | 110000 |
| 2021-09-07 | -68.82 | $0.03 | 370600 |
| 2021-09-03 | -15.05 | $0.03 | 20000 |
| 2021-09-02 | -47.31 | $0.03 | — |
| 2021-09-01 | -47.31 | $0.03 | 28500 |
| 2021-08-31 | -68.82 | $0.03 | 5300 |
| 2021-08-30 | -55.86 | $0.03 | — |
| 2021-08-27 | -55.86 | $0.03 | 1300 |
| 2021-08-26 | -100.00 | $0.03 | 136526 |
| 2021-08-25 | -100.00 | $0.03 | 7000 |
| 2021-08-24 | -35.96 | $0.03 | 107500 |
| 2021-08-23 | -50.51 | $0.03 | 600 |
| 2021-08-20 | -47.19 | $0.03 | — |
| 2021-08-19 | -47.19 | $0.03 | — |
| 2021-08-18 | -47.19 | $0.03 | 81500 |
| 2021-08-17 | -33.71 | $0.03 | 3003 |
| 2021-08-16 | -69.66 | $0.03 | 82410 |
| 2021-08-13 | -80.90 | $0.03 | 9500 |
| 2021-08-12 | -74.16 | $0.03 | 325000 |
| 2021-08-11 | -49.44 | $0.03 | 95109 |
| 2021-08-10 | -20.22 | $0.03 | 73145 |
| 2021-08-09 | -91.49 | $0.03 | 3230 |
| 2021-08-06 | -24.72 | $0.03 | — |
| 2021-08-05 | -24.72 | $0.03 | — |
| 2021-08-04 | -24.72 | $0.03 | 120000 |
| 2021-08-03 | -24.72 | $0.03 | 52900 |
| 2021-08-02 | -23.60 | $0.03 | 505260 |
| 2021-07-30 | 0.00 | $0.04 | 1000 |
| 2021-07-29 | 0.00 | $0.04 | 1200 |
| 2021-07-28 | -57.14 | $0.03 | 66481 |
| 2021-07-27 | -85.71 | $0.03 | 124234 |
| 2021-07-26 | -14.29 | $0.03 | 108645 |
| 2021-07-23 | -14.29 | $0.03 | 1350 |
| 2021-07-22 | -77.22 | $0.03 | 37800 |
| 2021-07-21 | 0.00 | $0.04 | — |
| 2021-07-20 | 0.00 | $0.04 | 21000 |
| 2021-07-19 | -44.13 | $0.03 | 45500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.76
2026-07-15
Close Price
$0.00
Vol: 595678
Average Directional Index - Detailed Analysis
Minimum
5.75
Average
17.79
Maximum
42.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.76 | $0.00 | 595678 |
| 2026-07-14 | 20.68 | $0.00 | — |
| 2026-07-13 | 20.82 | $0.00 | 1.1M |
| 2026-07-10 | 20.98 | $0.00 | 152000 |
| 2026-07-09 | 21.49 | $0.00 | 152000 |
| 2026-07-08 | 22.03 | $0.00 | — |
| 2026-07-07 | 22.60 | $0.00 | — |
| 2026-07-06 | 23.20 | $0.00 | 152000 |
| 2026-07-02 | 23.84 | $0.00 | 152000 |
| 2026-07-01 | 24.50 | $0.00 | 251999 |
| 2026-06-30 | 25.20 | $0.00 | 350000 |
| 2026-06-29 | 25.58 | $0.00 | 350000 |
| 2026-06-26 | 25.18 | $0.00 | 350000 |
| 2026-06-25 | 24.74 | $0.00 | 1000000 |
| 2026-06-24 | 24.29 | $0.00 | 350000 |
| 2026-06-23 | 23.61 | $0.00 | 350000 |
| 2026-06-22 | 22.90 | $0.00 | 350000 |
| 2026-06-18 | 22.14 | $0.00 | 550000 |
| 2026-06-17 | 21.82 | $0.00 | 350000 |
| 2026-06-16 | 21.47 | $0.00 | 100000 |
| 2026-06-15 | 21.11 | $0.00 | 102750 |
| 2026-06-12 | 20.56 | $0.00 | 28571 |
| 2026-06-11 | 20.67 | $0.00 | 230300 |
| 2026-06-10 | 20.79 | $0.00 | 28571 |
| 2026-06-09 | 21.13 | $0.00 | 28571 |
| 2026-06-08 | 21.50 | $0.00 | 128571 |
| 2026-06-05 | 20.67 | $0.00 | 5000 |
| 2026-06-04 | 19.79 | $0.00 | 5000 |
| 2026-06-03 | 18.87 | $0.00 | 5000 |
| 2026-06-02 | 17.91 | $0.00 | 5714 |
| 2026-06-01 | 16.89 | $0.00 | 5000 |
| 2026-05-29 | 15.82 | $0.00 | 840000 |
| 2026-05-28 | 14.69 | $0.00 | 343000 |
| 2026-05-27 | 14.23 | $0.00 | 343000 |
| 2026-05-26 | 13.75 | $0.00 | 66000 |
| 2026-05-22 | 12.94 | $0.00 | 343000 |
| 2026-05-21 | 12.55 | $0.00 | 343000 |
| 2026-05-20 | 12.71 | $0.00 | 343000 |
| 2026-05-19 | 12.87 | $0.00 | 600000 |
| 2026-05-18 | 12.62 | $0.00 | 250000 |
| 2026-05-15 | 12.58 | $0.00 | 306117 |
| 2026-05-14 | 12.47 | $0.00 | 250000 |
| 2026-05-13 | 12.51 | $0.00 | 250000 |
| 2026-05-12 | 12.56 | $0.00 | 250000 |
| 2026-05-11 | 12.61 | $0.00 | 250000 |
| 2026-05-08 | 11.96 | $0.00 | 250000 |
| 2026-05-07 | 11.28 | $0.00 | — |
| 2026-05-06 | 10.56 | $0.00 | 266666 |
| 2026-05-05 | 9.81 | $0.00 | 266666 |
| 2026-05-04 | 9.01 | $0.00 | — |
| 2026-05-01 | 9.35 | $0.00 | 266666 |
| 2026-04-30 | 9.71 | $0.00 | 266666 |
| 2026-04-29 | 10.09 | $0.00 | 850000 |
| 2026-04-28 | 10.49 | $0.00 | 40000 |
| 2026-04-27 | 10.33 | $0.00 | 40000 |
| 2026-04-24 | 10.16 | $0.00 | 40000 |
| 2026-04-23 | 9.99 | $0.00 | 40000 |
| 2026-04-22 | 9.80 | $0.00 | 40000 |
| 2026-04-21 | 9.60 | $0.00 | 81250 |
| 2026-04-20 | 9.39 | $0.00 | — |
| 2026-04-17 | 9.40 | $0.00 | 100000 |
| 2026-04-16 | 9.41 | $0.00 | 100000 |
| 2026-04-15 | 9.42 | $0.00 | 147300 |
| 2026-04-14 | 9.43 | $0.00 | 100000 |
| 2026-04-13 | 9.81 | $0.00 | 100000 |
| 2026-04-10 | 10.21 | $0.00 | 100000 |
| 2026-04-09 | 10.64 | $0.00 | 100000 |
| 2026-04-08 | 11.08 | $0.00 | 100000 |
| 2026-04-07 | 11.55 | $0.00 | 100000 |
| 2026-04-06 | 12.05 | $0.00 | 300702 |
| 2026-04-02 | 12.57 | $0.00 | 100000 |
| 2026-04-01 | 12.16 | $0.00 | 100000 |
| 2026-03-31 | 11.74 | $0.00 | 431666 |
| 2026-03-30 | 11.29 | $0.00 | 100000 |
| 2026-03-27 | 11.21 | $0.00 | 100000 |
| 2026-03-26 | 11.40 | $0.00 | 100000 |
| 2026-03-25 | 11.61 | $0.00 | 100000 |
| 2026-03-24 | 11.82 | $0.00 | 100000 |
| 2026-03-23 | 11.97 | $0.00 | 100000 |
| 2026-03-20 | 12.13 | $0.00 | 200000 |
| 2026-03-19 | 12.08 | $0.00 | 200000 |
| 2026-03-18 | 12.03 | $0.00 | 200000 |
| 2026-03-17 | 11.97 | $0.00 | 620465 |
| 2026-03-16 | 11.92 | $0.00 | — |
| 2026-03-13 | 11.82 | $0.00 | 70000 |
| 2026-03-12 | 11.73 | $0.00 | 120000 |
| 2026-03-11 | 11.85 | $0.00 | 130000 |
| 2026-03-10 | 11.62 | $0.00 | 2.1M |
| 2026-03-09 | 12.10 | $0.00 | 2.1M |
| 2026-03-06 | 12.61 | $0.00 | 2.1M |
| 2026-03-05 | 12.61 | $0.00 | 2.2M |
| 2026-03-04 | 12.60 | $0.00 | 210000 |
| 2026-03-03 | 12.94 | $0.00 | 210000 |
| 2026-03-02 | 13.29 | $0.00 | 1.3M |
| 2026-02-27 | 13.81 | $0.00 | 200000 |
| 2026-02-26 | 14.25 | $0.00 | 1000 |
| 2026-02-25 | 14.16 | $0.00 | 131578 |
| 2026-02-24 | 14.07 | $0.00 | 1000000 |
| 2026-02-23 | 13.97 | $0.00 | 508571 |
| 2026-02-20 | 13.64 | $0.00 | 1.0M |
| 2026-02-19 | 13.30 | $0.00 | 20000 |
| 2026-02-18 | 13.53 | $0.00 | 3.1M |
| 2026-02-17 | 13.77 | $0.00 | 20000 |
| 2026-02-13 | 13.68 | $0.00 | 125000 |
| 2026-02-12 | 13.57 | $0.00 | — |
| 2026-02-11 | 14.03 | $0.00 | 153500 |
| 2026-02-10 | 14.50 | $0.00 | — |
| 2026-02-09 | 14.41 | $0.00 | — |
| 2026-02-06 | 14.31 | $0.00 | 4.8M |
| 2026-02-05 | 14.21 | $0.00 | 381777 |
| 2026-02-04 | 14.13 | $0.00 | 9.6M |
| 2026-02-03 | 14.05 | $0.00 | 171429 |
| 2026-02-02 | 14.36 | $0.00 | 200000 |
| 2026-01-30 | 14.69 | $0.00 | 327720 |
| 2026-01-29 | 15.04 | $0.00 | 797330 |
| 2026-01-28 | 15.17 | $0.00 | 100000 |
| 2026-01-27 | 15.05 | $0.00 | 380000 |
| 2026-01-26 | 14.93 | $0.00 | 111627 |
| 2026-01-23 | 15.01 | $0.00 | 1.4M |
| 2026-01-22 | 14.62 | $0.00 | 1.4M |
| 2026-01-21 | 14.54 | $0.00 | 1.4M |
| 2026-01-20 | 14.47 | $0.00 | 1.8M |
| 2026-01-16 | 14.38 | $0.00 | 2.0M |
| 2026-01-15 | 14.51 | $0.00 | 4.6M |
| 2026-01-14 | 14.36 | $0.00 | 333333 |
| 2026-01-13 | 14.45 | $0.00 | 1.1M |
| 2026-01-12 | 14.02 | $0.00 | 40000 |
| 2026-01-09 | 13.78 | $0.00 | 965000 |
| 2026-01-08 | 13.68 | $0.00 | 40000 |
| 2026-01-07 | 13.57 | $0.00 | 40000 |
| 2026-01-06 | 13.46 | $0.00 | 500000 |
| 2026-01-05 | 13.35 | $0.00 | 40000 |
| 2026-01-02 | 13.71 | $0.00 | 40000 |
| 2025-12-31 | 14.08 | $0.00 | 730000 |
| 2025-12-30 | 14.48 | $0.00 | 180000 |
| 2025-12-29 | 14.86 | $0.00 | 286000 |
| 2025-12-26 | 15.25 | $0.00 | 18000 |
| 2025-12-24 | 15.80 | $0.00 | 14388 |
| 2025-12-23 | 15.92 | $0.00 | 933800 |
| 2025-12-22 | 16.05 | $0.00 | 150000 |
| 2025-12-19 | 16.74 | $0.00 | 207700 |
| 2025-12-18 | 16.42 | $0.00 | 350000 |
| 2025-12-17 | 16.83 | $0.00 | 350000 |
| 2025-12-16 | 17.26 | $0.00 | 949906 |
| 2025-12-15 | 18.04 | $0.00 | — |
| 2025-12-12 | 18.85 | $0.00 | 980806 |
| 2025-12-11 | 19.71 | $0.00 | — |
| 2025-12-10 | 19.60 | $0.00 | 250000 |
| 2025-12-09 | 19.49 | $0.00 | 250000 |
| 2025-12-08 | 19.37 | $0.00 | 250000 |
| 2025-12-05 | 20.23 | $0.00 | 350000 |
| 2025-12-04 | 21.14 | $0.00 | 229454 |
| 2025-12-03 | 21.63 | $0.00 | 229454 |
| 2025-12-02 | 21.57 | $0.00 | 229454 |
| 2025-12-01 | 21.51 | $0.00 | 229454 |
| 2025-11-28 | 21.45 | $0.00 | 229454 |
| 2025-11-26 | 21.38 | $0.00 | 229454 |
| 2025-11-25 | 21.31 | $0.00 | — |
| 2025-11-24 | 21.23 | $0.00 | 229454 |
| 2025-11-21 | 21.15 | $0.00 | 229454 |
| 2025-11-20 | 21.07 | $0.00 | 229454 |
| 2025-11-19 | 20.96 | $0.00 | 229454 |
| 2025-11-18 | 20.83 | $0.00 | 229454 |
| 2025-11-17 | 21.16 | $0.00 | 229454 |
| 2025-11-14 | 21.50 | $0.00 | 229454 |
| 2025-11-13 | 21.86 | $0.00 | 229454 |
| 2025-11-12 | 22.24 | $0.00 | 30000 |
| 2025-11-11 | 21.93 | $0.00 | 130000 |
| 2025-11-10 | 21.69 | $0.00 | 940000 |
| 2025-11-07 | 21.44 | $0.01 | 166666 |
| 2025-11-06 | 20.23 | $0.01 | 601700 |
| 2025-11-05 | 19.07 | $0.01 | 100000 |
| 2025-11-04 | 17.74 | $0.00 | 10000 |
| 2025-11-03 | 16.88 | $0.00 | 1.4M |
| 2025-10-31 | 15.97 | $0.00 | 15000 |
| 2025-10-30 | 15.50 | $0.00 | 13000 |
| 2025-10-29 | 15.00 | $0.00 | 809223 |
| 2025-10-28 | 14.51 | $0.00 | 709380 |
| 2025-10-27 | 13.89 | $0.00 | 434620 |
| 2025-10-24 | 13.30 | $0.00 | 1.5M |
| 2025-10-23 | 12.49 | $0.00 | — |
| 2025-10-22 | 12.73 | $0.00 | — |
| 2025-10-21 | 12.98 | $0.00 | 140000 |
| 2025-10-20 | 13.25 | $0.00 | 70000 |
| 2025-10-17 | 13.68 | $0.00 | — |
| 2025-10-16 | 13.80 | $0.00 | — |
| 2025-10-15 | 13.92 | $0.00 | 575620 |
| 2025-10-14 | 14.05 | $0.00 | 2.9M |
| 2025-10-13 | 14.73 | $0.00 | 100000 |
| 2025-10-10 | 15.16 | $0.00 | 200000 |
| 2025-10-09 | 15.43 | $0.00 | 21500 |
| 2025-10-08 | 15.58 | $0.00 | 200000 |
| 2025-10-07 | 16.39 | $0.00 | 1000 |
| 2025-10-06 | 17.12 | $0.00 | — |
| 2025-10-03 | 17.89 | $0.00 | 70000 |
| 2025-10-02 | 18.69 | $0.00 | 100000 |
| 2025-10-01 | 19.44 | $0.00 | — |
| 2025-09-30 | 19.84 | $0.00 | 1.4M |
| 2025-09-29 | 20.26 | $0.00 | 8900 |
| 2025-09-26 | 21.13 | $0.00 | 410100 |
| 2025-09-25 | 22.06 | $0.00 | 1.7M |
| 2025-09-24 | 21.80 | $0.00 | 590000 |
| 2025-09-23 | 21.29 | $0.00 | — |
| 2025-09-22 | 21.40 | $0.00 | — |
| 2025-09-19 | 21.51 | $0.00 | 60000 |
| 2025-09-18 | 21.64 | $0.00 | 70000 |
| 2025-09-17 | 21.63 | $0.00 | 9500 |
| 2025-09-16 | 21.43 | $0.00 | 700000 |
| 2025-09-15 | 20.94 | $0.00 | 230000 |
| 2025-09-12 | 20.43 | $0.00 | 180041 |
| 2025-09-11 | 19.89 | $0.00 | 688181 |
| 2025-09-10 | 19.81 | $0.00 | — |
| 2025-09-09 | 19.47 | $0.00 | 90000 |
| 2025-09-08 | 19.12 | $0.00 | 270000 |
| 2025-09-05 | 18.44 | $0.00 | 346000 |
| 2025-09-04 | 17.72 | $0.01 | — |
| 2025-09-03 | 18.17 | $0.01 | 324444 |
| 2025-09-02 | 18.64 | $0.00 | 1.3M |
| 2025-08-29 | 18.77 | $0.00 | — |
| 2025-08-28 | 18.05 | $0.00 | 1.2M |
| 2025-08-27 | 17.28 | $0.00 | 51500 |
| 2025-08-26 | 16.56 | $0.00 | 1.8M |
| 2025-08-25 | 15.72 | $0.00 | 12894 |
| 2025-08-22 | 15.23 | $0.00 | 887187 |
| 2025-08-21 | 14.71 | $0.00 | 4.8M |
| 2025-08-20 | 14.32 | $0.00 | 2.8M |
| 2025-08-19 | 13.45 | $0.00 | 125400 |
| 2025-08-18 | 13.37 | $0.00 | — |
| 2025-08-15 | 13.29 | $0.00 | 125400 |
| 2025-08-14 | 13.21 | $0.01 | 86200 |
| 2025-08-13 | 13.14 | $0.01 | 340000 |
| 2025-08-12 | 13.08 | $0.01 | 383333 |
| 2025-08-11 | 13.28 | $0.00 | 42000 |
| 2025-08-08 | 13.20 | $0.00 | 1.9M |
| 2025-08-07 | 13.25 | $0.00 | — |
| 2025-08-06 | 12.69 | $0.00 | — |
| 2025-08-05 | 12.11 | $0.00 | 2.0M |
| 2025-08-04 | 11.49 | $0.01 | 1.9M |
| 2025-08-01 | 11.23 | $0.01 | — |
| 2025-07-31 | 10.96 | $0.01 | 1.9M |
| 2025-07-30 | 10.67 | $0.01 | 382708 |
| 2025-07-29 | 10.37 | $0.01 | 2.0M |
| 2025-07-28 | 10.69 | $0.01 | 2.5M |
| 2025-07-25 | 11.02 | $0.01 | 2.2M |
| 2025-07-24 | 11.38 | $0.01 | 900000 |
| 2025-07-23 | 11.73 | $0.00 | 200000 |
| 2025-07-22 | 12.34 | $0.00 | 2.0M |
| 2025-07-21 | 12.98 | $0.00 | 2.8M |
| 2025-07-18 | 13.57 | $0.00 | 1.4M |
| 2025-07-17 | 14.19 | $0.00 | 2.1M |
| 2025-07-16 | 14.90 | $0.01 | 50000 |
| 2025-07-15 | 15.01 | $0.01 | 91236 |
| 2025-07-14 | 15.28 | $0.00 | 1.1M |
| 2025-07-11 | 15.28 | $0.00 | 1.1M |
| 2025-07-10 | 15.29 | $0.01 | 873808 |
| 2025-07-09 | 15.09 | $0.01 | 660385 |
| 2025-07-08 | 15.18 | $0.00 | 660385 |
| 2025-07-07 | 15.59 | $0.00 | 660385 |
| 2025-07-03 | 16.02 | $0.00 | 660855 |
| 2025-07-02 | 16.48 | $0.00 | 1.7M |
| 2025-07-01 | 16.67 | $0.01 | — |
| 2025-06-30 | 16.45 | $0.01 | 200000 |
| 2025-06-27 | 16.22 | $0.00 | 574390 |
| 2025-06-26 | 16.00 | $0.00 | 358460 |
| 2025-06-25 | 15.76 | $0.01 | 1.2M |
| 2025-06-24 | 16.05 | $0.01 | 342552 |
| 2025-06-23 | 16.31 | $0.00 | 240000 |
| 2025-06-20 | 16.72 | $0.01 | 100000 |
| 2025-06-18 | 16.65 | $0.00 | 75000 |
| 2025-06-17 | 17.03 | $0.00 | 82000 |
| 2025-06-16 | 17.42 | $0.00 | 200000 |
| 2025-06-13 | 17.61 | $0.00 | — |
| 2025-06-12 | 18.07 | $0.00 | 25000 |
| 2025-06-11 | 18.55 | $0.01 | 1.0M |
| 2025-06-10 | 18.47 | $0.00 | 650000 |
| 2025-06-09 | 18.95 | $0.01 | — |
| 2025-06-06 | 18.82 | $0.01 | — |
| 2025-06-05 | 18.70 | $0.01 | 50000 |
| 2025-06-04 | 18.56 | $0.00 | — |
| 2025-06-03 | 18.63 | $0.00 | — |
| 2025-06-02 | 18.71 | $0.00 | 380940 |
| 2025-05-30 | 18.79 | $0.00 | 60000 |
| 2025-05-29 | 18.57 | $0.00 | 2.8M |
| 2025-05-28 | 18.34 | $0.01 | 200000 |
| 2025-05-27 | 18.28 | $0.01 | 254400 |
| 2025-05-23 | 18.21 | $0.01 | 200000 |
| 2025-05-22 | 18.37 | $0.01 | 320000 |
| 2025-05-21 | 18.21 | $0.01 | 12100 |
| 2025-05-20 | 18.26 | $0.00 | 200000 |
| 2025-05-19 | 18.32 | $0.01 | 1.3M |
| 2025-05-16 | 18.37 | $0.01 | 50000 |
| 2025-05-15 | 17.61 | $0.01 | 100000 |
| 2025-05-14 | 16.90 | $0.01 | 3.4M |
| 2025-05-13 | 16.14 | $0.01 | 550100 |
| 2025-05-12 | 15.05 | $0.01 | 275000 |
| 2025-05-09 | 14.63 | $0.00 | 515000 |
| 2025-05-08 | 14.19 | $0.01 | 300000 |
| 2025-05-07 | 13.58 | $0.00 | 480000 |
| 2025-05-06 | 12.94 | $0.01 | 950000 |
| 2025-05-05 | 12.74 | $0.01 | 1.6M |
| 2025-05-02 | 12.53 | $0.01 | 145000 |
| 2025-05-01 | 12.31 | $0.00 | 50000 |
| 2025-04-30 | 12.71 | $0.00 | — |
| 2025-04-29 | 13.05 | $0.00 | 52500 |
| 2025-04-28 | 13.41 | $0.00 | 11600 |
| 2025-04-25 | 13.79 | $0.01 | 1.4M |
| 2025-04-24 | 14.27 | $0.01 | 2.3M |
| 2025-04-23 | 14.81 | $0.01 | 108456 |
| 2025-04-22 | 14.16 | $0.01 | 113000 |
| 2025-04-21 | 13.48 | $0.01 | 22500 |
| 2025-04-17 | 13.28 | $0.01 | 138985 |
| 2025-04-16 | 13.08 | $0.01 | — |
| 2025-04-15 | 13.13 | $0.01 | 174736 |
| 2025-04-14 | 13.18 | $0.01 | 460000 |
| 2025-04-11 | 13.24 | $0.01 | 1.8M |
| 2025-04-10 | 13.47 | $0.01 | 350000 |
| 2025-04-09 | 13.67 | $0.00 | 1.8M |
| 2025-04-08 | 13.91 | $0.01 | 393486 |
| 2025-04-07 | 14.34 | $0.01 | 403000 |
| 2025-04-04 | 14.07 | $0.00 | 813710 |
| 2025-04-03 | 13.80 | $0.01 | 1.7M |
| 2025-04-02 | 12.83 | $0.01 | 1.9M |
| 2025-04-01 | 12.00 | $0.01 | 100000 |
| 2025-03-31 | 11.55 | $0.01 | 79365 |
| 2025-03-28 | 11.63 | $0.01 | 422000 |
| 2025-03-27 | 10.90 | $0.01 | 285675 |
| 2025-03-26 | 10.74 | $0.01 | 60000 |
| 2025-03-25 | 11.20 | $0.01 | — |
| 2025-03-24 | 11.68 | $0.01 | 192100 |
| 2025-03-21 | 12.19 | $0.01 | 60000 |
| 2025-03-20 | 12.59 | $0.01 | 60000 |
| 2025-03-19 | 13.14 | $0.01 | 579000 |
| 2025-03-18 | 13.83 | $0.01 | 50000 |
| 2025-03-17 | 14.31 | $0.01 | 50000 |
| 2025-03-14 | 14.82 | $0.01 | 54999 |
| 2025-03-13 | 15.46 | $0.01 | 152178 |
| 2025-03-12 | 16.24 | $0.01 | 54705 |
| 2025-03-11 | 16.96 | $0.01 | 322692 |
| 2025-03-10 | 17.72 | $0.01 | 290000 |
| 2025-03-07 | 18.51 | $0.01 | 340000 |
| 2025-03-06 | 19.35 | $0.01 | 40000 |
| 2025-03-05 | 19.92 | $0.01 | 216525 |
| 2025-03-04 | 20.61 | $0.02 | 497601 |
| 2025-03-03 | 21.17 | $0.01 | 157325 |
| 2025-02-28 | 21.98 | $0.01 | 664285 |
| 2025-02-27 | 22.96 | $0.01 | 1.1M |
| 2025-02-26 | 23.99 | $0.02 | 285000 |
| 2025-02-25 | 25.14 | $0.01 | 263071 |
| 2025-02-24 | 25.66 | $0.01 | 868371 |
| 2025-02-21 | 25.46 | $0.02 | 85000 |
| 2025-02-20 | 25.43 | $0.01 | 2.7M |
| 2025-02-19 | 25.13 | $0.02 | 2.7M |
| 2025-02-18 | 24.81 | $0.02 | 1.8M |
| 2025-02-14 | 24.50 | $0.02 | 1.6M |
| 2025-02-13 | 25.47 | $0.02 | 590296 |
| 2025-02-12 | 26.62 | $0.02 | 623467 |
| 2025-02-11 | 27.73 | $0.02 | 37000 |
| 2025-02-10 | 28.89 | $0.02 | 54750 |
| 2025-02-07 | 30.07 | $0.02 | 13000 |
| 2025-02-06 | 31.32 | $0.03 | 20000 |
| 2025-02-05 | 31.93 | $0.02 | 30000 |
| 2025-02-04 | 32.57 | $0.03 | — |
| 2025-02-03 | 33.51 | $0.03 | 148810 |
| 2025-01-31 | 34.50 | $0.03 | 383333 |
| 2025-01-30 | 35.55 | $0.03 | 11428 |
| 2025-01-29 | 35.90 | $0.03 | — |
| 2025-01-28 | 36.39 | $0.03 | 80000 |
| 2025-01-27 | 36.91 | $0.03 | 182000 |
| 2025-01-24 | 37.45 | $0.03 | 40000 |
| 2025-01-23 | 37.64 | $0.03 | 97000 |
| 2025-01-22 | 38.16 | $0.03 | 20801 |
| 2025-01-21 | 38.71 | $0.02 | 47300 |
| 2025-01-17 | 39.72 | $0.02 | 130000 |
| 2025-01-16 | 40.28 | $0.02 | 128000 |
| 2025-01-15 | 40.88 | $0.03 | 218600 |
| 2025-01-14 | 40.81 | $0.03 | 195700 |
| 2025-01-13 | 40.73 | $0.02 | 176300 |
| 2025-01-10 | 40.65 | $0.02 | 1.2M |
| 2025-01-08 | 40.83 | $0.03 | 403701 |
| 2025-01-07 | 40.82 | $0.03 | 335398 |
| 2025-01-06 | 40.93 | $0.02 | 443401 |
| 2025-01-03 | 41.04 | $0.03 | 11254 |
| 2025-01-02 | 41.46 | $0.03 | 8000 |
| 2024-12-31 | 41.11 | $0.03 | 98000 |
| 2024-12-30 | 40.75 | $0.02 | 240499 |
| 2024-12-27 | 40.37 | $0.03 | 761900 |
| 2024-12-26 | 39.97 | $0.03 | 151340 |
| 2024-12-24 | 39.42 | $0.03 | 100000 |
| 2024-12-23 | 39.18 | $0.03 | 422500 |
| 2024-12-20 | 38.93 | $0.03 | 479500 |
| 2024-12-19 | 38.67 | $0.02 | 201100 |
| 2024-12-18 | 38.75 | $0.03 | 224926 |
| 2024-12-17 | 38.27 | $0.02 | 161000 |
| 2024-12-16 | 37.77 | $0.03 | 291650 |
| 2024-12-13 | 37.24 | $0.02 | 157600 |
| 2024-12-12 | 36.82 | $0.02 | 347619 |
| 2024-12-11 | 36.65 | $0.03 | 347607 |
| 2024-12-10 | 36.28 | $0.03 | 165000 |
| 2024-12-09 | 35.73 | $0.03 | 463610 |
| 2024-12-06 | 35.16 | $0.03 | 280000 |
| 2024-12-05 | 34.70 | $0.03 | 151000 |
| 2024-12-04 | 34.23 | $0.03 | 95200 |
| 2024-12-03 | 33.78 | $0.03 | 302000 |
| 2024-12-02 | 33.31 | $0.02 | 483554 |
| 2024-11-29 | 32.82 | $0.03 | 471500 |
| 2024-11-27 | 32.24 | $0.03 | 568775 |
| 2024-11-26 | 32.07 | $0.03 | 95000 |
| 2024-11-25 | 31.93 | $0.03 | 183372 |
| 2024-11-22 | 31.65 | $0.02 | 156300 |
| 2024-11-21 | 31.88 | $0.03 | 23000 |
| 2024-11-20 | 31.66 | $0.02 | 515600 |
| 2024-11-19 | 31.73 | $0.03 | 125000 |
| 2024-11-18 | 31.31 | $0.03 | 296416 |
| 2024-11-15 | 30.88 | $0.03 | 350000 |
| 2024-11-14 | 30.41 | $0.03 | 1.2M |
| 2024-11-13 | 30.84 | $0.03 | 1000 |
| 2024-11-12 | 30.65 | $0.03 | 339800 |
| 2024-11-11 | 30.43 | $0.03 | 79200 |
| 2024-11-08 | 29.74 | $0.03 | 197200 |
| 2024-11-07 | 29.00 | $0.03 | 199906 |
| 2024-11-06 | 28.22 | $0.03 | 93100 |
| 2024-11-05 | 27.93 | $0.03 | 798166 |
| 2024-11-04 | 27.62 | $0.03 | 9110 |
| 2024-11-01 | 28.00 | $0.03 | 5000 |
| 2024-10-31 | 28.15 | $0.03 | 5000 |
| 2024-10-30 | 28.31 | $0.03 | 463000 |
| 2024-10-29 | 28.48 | $0.03 | 783000 |
| 2024-10-28 | 28.59 | $0.03 | 888149 |
| 2024-10-25 | 29.11 | $0.03 | 12500 |
| 2024-10-24 | 29.92 | $0.03 | 200000 |
| 2024-10-23 | 30.77 | $0.03 | 10000 |
| 2024-10-22 | 31.63 | $0.03 | 33295 |
| 2024-10-21 | 32.54 | $0.04 | 220216 |
| 2024-10-18 | 32.88 | $0.03 | 286401 |
| 2024-10-17 | 33.67 | $0.04 | 13000 |
| 2024-10-16 | 33.25 | $0.03 | 113000 |
| 2024-10-15 | 32.80 | $0.03 | 265000 |
| 2024-10-14 | 32.34 | $0.04 | 289936 |
| 2024-10-11 | 31.99 | $0.03 | 731222 |
| 2024-10-10 | 31.62 | $0.04 | 442000 |
| 2024-10-09 | 31.25 | $0.03 | 121069 |
| 2024-10-08 | 30.56 | $0.04 | 387650 |
| 2024-10-07 | 29.79 | $0.04 | 299000 |
| 2024-10-04 | 28.98 | $0.04 | 492931 |
| 2024-10-03 | 28.14 | $0.04 | 392200 |
| 2024-10-02 | 27.25 | $0.04 | 263785 |
| 2024-10-01 | 26.78 | $0.04 | 425000 |
| 2024-09-30 | 26.32 | $0.03 | 48000 |
| 2024-09-27 | 26.65 | $0.04 | 672000 |
| 2024-09-26 | 26.42 | $0.04 | 525000 |
| 2024-09-25 | 26.25 | $0.04 | 39487 |
| 2024-09-24 | 26.07 | $0.03 | — |
| 2024-09-23 | 26.59 | $0.03 | 31300 |
| 2024-09-20 | 27.13 | $0.04 | 920000 |
| 2024-09-19 | 27.09 | $0.04 | 138750 |
| 2024-09-18 | 27.05 | $0.03 | 920000 |
| 2024-09-17 | 27.62 | $0.03 | 1.3M |
| 2024-09-16 | 28.23 | $0.03 | 344000 |
| 2024-09-13 | 28.54 | $0.03 | 550000 |
| 2024-09-12 | 29.05 | $0.03 | 174400 |
| 2024-09-11 | 29.98 | $0.03 | 313000 |
| 2024-09-10 | 30.96 | $0.03 | 500000 |
| 2024-09-09 | 31.39 | $0.03 | 320000 |
| 2024-09-06 | 31.84 | $0.03 | 351000 |
| 2024-09-05 | 32.36 | $0.02 | 31500 |
| 2024-09-04 | 32.91 | $0.03 | 61800 |
| 2024-09-03 | 33.68 | $0.03 | 548000 |
| 2024-08-30 | 34.15 | $0.03 | 452965 |
| 2024-08-29 | 34.45 | $0.02 | 57315 |
| 2024-08-28 | 34.77 | $0.03 | 169000 |
| 2024-08-27 | 34.42 | $0.03 | 700080 |
| 2024-08-26 | 34.21 | $0.03 | 478156 |
| 2024-08-23 | 33.72 | $0.03 | 864518 |
| 2024-08-22 | 33.03 | $0.03 | 91500 |
| 2024-08-21 | 32.41 | $0.03 | 222090 |
| 2024-08-20 | 31.76 | $0.03 | 1526 |
| 2024-08-19 | 30.66 | $0.03 | 188583 |
| 2024-08-16 | 29.50 | $0.04 | 145428 |
| 2024-08-15 | 28.28 | $0.03 | 485333 |
| 2024-08-14 | 26.99 | $0.03 | 777120 |
| 2024-08-13 | 25.79 | $0.03 | 200000 |
| 2024-08-12 | 24.52 | $0.03 | 134000 |
| 2024-08-09 | 23.40 | $0.02 | 20408 |
| 2024-08-08 | 22.67 | $0.02 | 2.1M |
| 2024-08-07 | 21.91 | $0.03 | 358100 |
| 2024-08-06 | 21.00 | $0.03 | 923854 |
| 2024-08-05 | 19.94 | $0.03 | 458051 |
| 2024-08-02 | 18.51 | $0.03 | 163000 |
| 2024-08-01 | 17.86 | $0.03 | 163000 |
| 2024-07-31 | 17.17 | $0.03 | 176000 |
| 2024-07-30 | 16.44 | $0.03 | 276000 |
| 2024-07-29 | 15.67 | $0.03 | 30000 |
| 2024-07-26 | 15.71 | $0.03 | 3200 |
| 2024-07-25 | 15.86 | $0.03 | 23000 |
| 2024-07-24 | 16.16 | $0.03 | 153300 |
| 2024-07-23 | 15.95 | $0.03 | 1.4M |
| 2024-07-22 | 15.72 | $0.03 | 277700 |
| 2024-07-19 | 15.16 | $0.04 | 147000 |
| 2024-07-18 | 15.05 | $0.04 | 365656 |
| 2024-07-17 | 14.92 | $0.04 | 462524 |
| 2024-07-16 | 14.29 | $0.04 | 839040 |
| 2024-07-15 | 13.04 | $0.04 | 778402 |
| 2024-07-12 | 11.72 | $0.04 | 950000 |
| 2024-07-11 | 10.33 | $0.04 | 2.4M |
| 2024-07-10 | 9.45 | $0.03 | 34400 |
| 2024-07-09 | 8.87 | $0.03 | 1.2M |
| 2024-07-08 | 9.16 | $0.03 | 451933 |
| 2024-07-05 | 9.16 | $0.02 | 40000 |
| 2024-07-03 | 9.45 | $0.02 | 570875 |
| 2024-07-01 | 9.75 | $0.02 | 5000 |
| 2024-06-28 | 9.57 | $0.02 | 30000 |
| 2024-06-27 | 8.98 | $0.02 | 38913 |
| 2024-06-26 | 8.35 | $0.02 | 54235 |
| 2024-06-24 | 8.05 | $0.02 | 247087 |
| 2024-06-21 | 7.74 | $0.02 | 1800 |
| 2024-06-20 | 7.41 | $0.02 | 6800 |
| 2024-06-18 | 7.58 | $0.02 | 550300 |
| 2024-06-17 | 7.76 | $0.02 | 828600 |
| 2024-06-13 | 8.16 | $0.02 | 150800 |
| 2024-06-12 | 8.43 | $0.02 | 234245 |
| 2024-06-10 | 8.73 | $0.02 | 51900 |
| 2024-06-07 | 9.05 | $0.02 | 308176 |
| 2024-06-06 | 9.03 | $0.02 | 3000 |
| 2024-06-05 | 8.90 | $0.02 | 508537 |
| 2024-06-04 | 9.04 | $0.02 | 267959 |
| 2024-06-03 | 8.94 | $0.02 | 176470 |
| 2024-05-31 | 8.61 | $0.02 | 164900 |
| 2024-05-30 | 8.27 | $0.02 | 66658 |
| 2024-05-29 | 8.53 | $0.02 | 1200 |
| 2024-05-28 | 8.24 | $0.03 | 3000 |
| 2024-05-24 | 8.43 | $0.03 | 38263 |
| 2024-05-23 | 8.63 | $0.02 | 21000 |
| 2024-05-22 | 8.23 | $0.02 | 174000 |
| 2024-05-21 | 8.22 | $0.02 | 35200 |
| 2024-05-20 | 8.20 | $0.02 | 90000 |
| 2024-05-17 | 8.07 | $0.02 | 369399 |
| 2024-05-16 | 8.35 | $0.02 | 43200 |
| 2024-05-14 | 8.78 | $0.02 | 25000 |
| 2024-05-13 | 8.67 | $0.02 | 220000 |
| 2024-05-10 | 8.17 | $0.02 | 500000 |
| 2024-05-09 | 8.05 | $0.02 | 320000 |
| 2024-05-08 | 7.93 | $0.02 | 100962 |
| 2024-05-07 | 7.80 | $0.02 | 529507 |
| 2024-05-06 | 7.66 | $0.02 | 33086 |
| 2024-05-03 | 7.84 | $0.02 | 22273 |
| 2024-05-02 | 8.02 | $0.02 | 40000 |
| 2024-05-01 | 8.20 | $0.02 | 134519 |
| 2024-04-29 | 8.38 | $0.02 | 50800 |
| 2024-04-26 | 8.35 | $0.02 | 162631 |
| 2024-04-25 | 8.20 | $0.02 | 91500 |
| 2024-04-24 | 8.04 | $0.02 | 1500 |
| 2024-04-23 | 8.01 | $0.02 | 2030 |
| 2024-04-22 | 7.99 | $0.02 | 218909 |
| 2024-04-19 | 7.98 | $0.03 | 1300 |
| 2024-04-18 | 7.91 | $0.02 | 369641 |
| 2024-04-17 | 8.32 | $0.03 | 3250 |
| 2024-04-16 | 8.37 | $0.02 | 54000 |
| 2024-04-12 | 8.43 | $0.02 | 105834 |
| 2024-04-11 | 8.49 | $0.02 | 39500 |
| 2024-04-10 | 8.82 | $0.03 | 225000 |
| 2024-04-09 | 8.54 | $0.02 | 1800 |
| 2024-04-08 | 8.66 | $0.02 | 10000 |
| 2024-04-04 | 8.98 | $0.02 | 1.1M |
| 2024-04-01 | 9.26 | $0.02 | 739033 |
| 2024-03-28 | 9.55 | $0.02 | 100000 |
| 2024-03-27 | 10.05 | $0.01 | 502 |
| 2024-03-25 | 10.14 | $0.01 | 5000 |
| 2024-03-20 | 10.24 | $0.02 | 312002 |
| 2024-03-19 | 10.44 | $0.02 | 860100 |
| 2024-03-18 | 10.64 | $0.02 | 514219 |
| 2024-03-14 | 11.08 | $0.02 | 172998 |
| 2024-03-13 | 11.53 | $0.02 | 15083 |
| 2024-03-12 | 12.01 | $0.02 | 110000 |
| 2024-03-11 | 12.35 | $0.02 | 5170 |
| 2024-03-08 | 12.53 | $0.02 | 333651 |
| 2024-03-07 | 13.11 | $0.02 | 14800 |
| 2024-03-06 | 13.73 | $0.02 | 3077 |
| 2024-03-05 | 13.85 | $0.02 | 48250 |
| 2024-03-04 | 13.38 | $0.02 | 64102 |
| 2024-03-01 | 12.88 | $0.02 | 140166 |
| 2024-02-29 | 12.36 | $0.02 | 169200 |
| 2024-02-28 | 12.61 | $0.02 | 31800 |
| 2024-02-27 | 12.88 | $0.02 | 67300 |
| 2024-02-26 | 13.21 | $0.02 | 119000 |
| 2024-02-23 | 13.65 | $0.02 | 10000 |
| 2024-02-22 | 14.12 | $0.01 | 9250 |
| 2024-02-21 | 14.23 | $0.02 | 162500 |
| 2024-02-20 | 14.49 | $0.02 | 258478 |
| 2024-02-16 | 14.70 | $0.02 | — |
| 2024-02-15 | 15.36 | $0.02 | — |
| 2024-02-14 | 16.06 | $0.02 | — |
| 2024-02-13 | 16.79 | $0.02 | 228333 |
| 2024-02-12 | 17.56 | $0.02 | 45000 |
| 2024-02-09 | 18.14 | $0.02 | 20833 |
| 2024-02-08 | 18.22 | $0.02 | 92495 |
| 2024-02-07 | 18.30 | $0.02 | 12500 |
| 2024-02-06 | 18.68 | $0.01 | 98000 |
| 2024-02-05 | 19.48 | $0.03 | — |
| 2024-02-02 | 19.36 | $0.03 | — |
| 2024-02-01 | 19.24 | $0.03 | 138461 |
| 2024-01-31 | 19.11 | $0.03 | 3706 |
| 2024-01-30 | 18.97 | $0.02 | 564350 |
| 2024-01-29 | 19.27 | $0.02 | 167633 |
| 2024-01-26 | 19.59 | $0.03 | 146755 |
| 2024-01-25 | 19.85 | $0.02 | 65500 |
| 2024-01-24 | 20.45 | $0.03 | 11000 |
| 2024-01-23 | 21.07 | $0.03 | 62800 |
| 2024-01-22 | 22.07 | $0.02 | 205676 |
| 2024-01-19 | 23.12 | $0.03 | 302592 |
| 2024-01-18 | 24.16 | $0.02 | 95114 |
| 2024-01-17 | 24.75 | $0.02 | 60675 |
| 2024-01-16 | 25.56 | $0.02 | 20000 |
| 2024-01-12 | 26.42 | $0.02 | 41300 |
| 2024-01-11 | 27.32 | $0.03 | — |
| 2024-01-10 | 28.27 | $0.03 | 2000 |
| 2024-01-09 | 29.27 | $0.02 | 9800 |
| 2024-01-08 | 30.41 | $0.03 | 10000 |
| 2024-01-05 | 31.03 | $0.02 | — |
| 2024-01-04 | 32.63 | $0.02 | — |
| 2024-01-03 | 34.31 | $0.02 | — |
| 2024-01-02 | 36.08 | $0.02 | — |
| 2023-12-29 | 37.95 | $0.02 | 16500 |
| 2023-12-28 | 39.91 | $0.01 | 25000 |
| 2023-12-27 | 40.55 | $0.02 | 27673 |
| 2023-12-26 | 41.22 | $0.03 | 20000 |
| 2023-12-22 | 42.81 | $0.02 | — |
| 2023-12-21 | 41.88 | $0.02 | 2231 |
| 2023-12-20 | 40.90 | $0.02 | — |
| 2023-12-19 | 39.92 | $0.02 | — |
| 2023-12-18 | 38.88 | $0.02 | 43265 |
| 2023-12-15 | 37.79 | $0.02 | — |
| 2023-12-14 | 37.08 | $0.02 | — |
| 2023-12-13 | 36.32 | $0.02 | 45000 |
| 2023-12-12 | 35.53 | $0.02 | — |
| 2023-12-11 | 35.06 | $0.02 | — |
| 2023-12-08 | 34.56 | $0.02 | 15090 |
| 2023-12-07 | 34.04 | $0.02 | — |
| 2023-12-06 | 33.61 | $0.02 | 2650 |
| 2023-12-05 | 33.16 | $0.02 | — |
| 2023-12-04 | 33.02 | $0.02 | — |
| 2023-12-01 | 32.87 | $0.02 | — |
| 2023-11-30 | 32.71 | $0.02 | — |
| 2023-11-29 | 32.54 | $0.02 | 14500 |
| 2023-11-28 | 32.36 | $0.02 | 50000 |
| 2023-11-27 | 33.05 | $0.02 | 7805 |
| 2023-11-24 | 33.77 | $0.02 | 6086 |
| 2023-11-22 | 33.97 | $0.02 | 7000 |
| 2023-11-21 | 33.93 | $0.02 | 284165 |
| 2023-11-20 | 34.43 | $0.01 | 10000 |
| 2023-11-17 | 33.65 | $0.02 | 392358 |
| 2023-11-16 | 33.38 | $0.02 | 100000 |
| 2023-11-15 | 32.85 | $0.02 | — |
| 2023-11-14 | 32.39 | $0.02 | — |
| 2023-11-13 | 31.91 | $0.02 | — |
| 2023-11-10 | 31.40 | $0.02 | 52500 |
| 2023-11-09 | 30.87 | $0.01 | 226100 |
| 2023-11-08 | 30.30 | $0.02 | 250000 |
| 2023-11-07 | 30.15 | $0.02 | 23800 |
| 2023-11-06 | 29.78 | $0.02 | 1525 |
| 2023-11-03 | 29.69 | $0.02 | 66200 |
| 2023-11-02 | 29.60 | $0.02 | 17397 |
| 2023-11-01 | 29.88 | $0.02 | — |
| 2023-10-31 | 29.83 | $0.02 | — |
| 2023-10-30 | 29.78 | $0.02 | 55000 |
| 2023-10-27 | 29.73 | $0.02 | 4500 |
| 2023-10-26 | 29.68 | $0.02 | — |
| 2023-10-25 | 29.63 | $0.02 | — |
| 2023-10-24 | 29.57 | $0.02 | 8000 |
| 2023-10-23 | 29.51 | $0.02 | — |
| 2023-10-20 | 29.23 | $0.02 | 11110 |
| 2023-10-19 | 28.93 | $0.02 | 152379 |
| 2023-10-18 | 28.72 | $0.02 | 159161 |
| 2023-10-17 | 28.61 | $0.02 | 27985 |
| 2023-10-16 | 28.50 | $0.02 | 32550 |
| 2023-10-13 | 28.37 | $0.03 | 1000 |
| 2023-10-12 | 29.28 | $0.02 | 113113 |
| 2023-10-11 | 29.35 | $0.03 | — |
| 2023-10-10 | 30.84 | $0.03 | 83544 |
| 2023-10-09 | 32.41 | $0.03 | — |
| 2023-10-06 | 33.11 | $0.03 | 888 |
| 2023-10-05 | 33.85 | $0.02 | — |
| 2023-10-04 | 35.19 | $0.02 | 23844 |
| 2023-10-03 | 36.60 | $0.02 | 42500 |
| 2023-10-02 | 36.83 | $0.02 | — |
| 2023-09-29 | 36.36 | $0.02 | — |
| 2023-09-28 | 35.86 | $0.02 | — |
| 2023-09-27 | 35.34 | $0.02 | 12989 |
| 2023-09-26 | 34.79 | $0.02 | — |
| 2023-09-25 | 34.79 | $0.02 | — |
| 2023-09-22 | 34.78 | $0.02 | — |
| 2023-09-21 | 34.78 | $0.02 | 35931 |
| 2023-09-20 | 34.77 | $0.02 | — |
| 2023-09-19 | 34.30 | $0.02 | — |
| 2023-09-18 | 33.80 | $0.02 | — |
| 2023-09-15 | 33.28 | $0.02 | 3132 |
| 2023-09-14 | 32.73 | $0.02 | — |
| 2023-09-13 | 32.63 | $0.02 | 35000 |
| 2023-09-12 | 32.53 | $0.02 | — |
| 2023-09-11 | 32.42 | $0.02 | — |
| 2023-09-08 | 32.30 | $0.02 | — |
| 2023-09-07 | 32.18 | $0.02 | — |
| 2023-09-06 | 32.05 | $0.02 | 9700 |
| 2023-09-05 | 31.91 | $0.02 | — |
| 2023-09-01 | 31.77 | $0.02 | 24800 |
| 2023-08-31 | 31.62 | $0.02 | 30500 |
| 2023-08-30 | 30.74 | $0.02 | 50996 |
| 2023-08-29 | 29.83 | $0.02 | — |
| 2023-08-28 | 29.41 | $0.02 | 30000 |
| 2023-08-25 | 28.98 | $0.02 | 1000 |
| 2023-08-24 | 28.29 | $0.01 | 6135 |
| 2023-08-23 | 27.56 | $0.02 | — |
| 2023-08-22 | 27.60 | $0.02 | 104000 |
| 2023-08-21 | 27.63 | $0.02 | 6000 |
| 2023-08-18 | 27.11 | $0.02 | — |
| 2023-08-17 | 27.00 | $0.02 | 32323 |
| 2023-08-16 | 26.89 | $0.02 | — |
| 2023-08-15 | 26.77 | $0.02 | 8579 |
| 2023-08-14 | 26.65 | $0.02 | — |
| 2023-08-11 | 26.52 | $0.02 | 60547 |
| 2023-08-10 | 26.38 | $0.02 | 215000 |
| 2023-08-09 | 26.34 | $0.02 | 16666 |
| 2023-08-08 | 25.84 | $0.02 | 14500 |
| 2023-08-07 | 25.82 | $0.02 | 2600 |
| 2023-08-04 | 24.72 | $0.02 | 954725 |
| 2023-08-03 | 23.65 | $0.02 | 323250 |
| 2023-08-02 | 22.53 | $0.01 | 30000 |
| 2023-08-01 | 21.35 | $0.02 | 5000 |
| 2023-07-31 | 21.17 | $0.02 | 670000 |
| 2023-07-28 | 20.98 | $0.02 | 100 |
| 2023-07-27 | 21.58 | $0.02 | 26833 |
| 2023-07-26 | 21.32 | $0.02 | — |
| 2023-07-25 | 22.06 | $0.02 | 105000 |
| 2023-07-24 | 22.84 | $0.02 | — |
| 2023-07-21 | 21.91 | $0.02 | — |
| 2023-07-20 | 20.94 | $0.02 | 302777 |
| 2023-07-19 | 19.92 | $0.02 | — |
| 2023-07-18 | 19.97 | $0.02 | — |
| 2023-07-17 | 20.03 | $0.02 | 145500 |
| 2023-07-14 | 20.09 | $0.02 | — |
| 2023-07-13 | 19.69 | $0.02 | — |
| 2023-07-12 | 19.28 | $0.02 | — |
| 2023-07-11 | 18.84 | $0.02 | — |
| 2023-07-10 | 18.38 | $0.02 | — |
| 2023-07-06 | 17.90 | $0.02 | 19950 |
| 2023-07-05 | 17.39 | $0.02 | — |
| 2023-07-03 | 16.97 | $0.02 | 9000 |
| 2023-06-30 | 16.53 | $0.02 | — |
| 2023-06-29 | 16.06 | $0.02 | — |
| 2023-06-28 | 15.57 | $0.02 | 560000 |
| 2023-06-27 | 15.05 | $0.02 | 500 |
| 2023-06-26 | 14.10 | $0.02 | — |
| 2023-06-23 | 13.27 | $0.02 | 20000 |
| 2023-06-22 | 12.40 | $0.02 | — |
| 2023-06-21 | 11.74 | $0.02 | — |
| 2023-06-20 | 11.05 | $0.02 | 178925 |
| 2023-06-16 | 10.33 | $0.02 | — |
| 2023-06-15 | 10.20 | $0.02 | — |
| 2023-06-14 | 10.08 | $0.02 | 14762 |
| 2023-06-13 | 9.94 | $0.02 | — |
| 2023-06-12 | 9.85 | $0.02 | 405579 |
| 2023-06-09 | 9.76 | $0.02 | 2222 |
| 2023-06-08 | 9.17 | $0.02 | 16916 |
| 2023-06-07 | 8.66 | $0.02 | 100 |
| 2023-06-06 | 8.81 | $0.02 | 11569 |
| 2023-06-05 | 8.34 | $0.02 | 800 |
| 2023-06-02 | 8.10 | $0.02 | — |
| 2023-06-01 | 7.64 | $0.02 | 2.4M |
| 2023-05-31 | 7.15 | $0.02 | — |
| 2023-05-30 | 7.32 | $0.02 | — |
| 2023-05-26 | 7.50 | $0.02 | — |
| 2023-05-25 | 7.68 | $0.02 | — |
| 2023-05-18 | 7.87 | $0.02 | 50000 |
| 2023-05-17 | 8.08 | $0.02 | — |
| 2023-05-16 | 8.19 | $0.02 | — |
| 2023-05-15 | 8.31 | $0.02 | 180632 |
| 2023-05-12 | 8.44 | $0.02 | 20000 |
| 2023-05-11 | 8.71 | $0.02 | — |
| 2023-05-10 | 8.77 | $0.02 | — |
| 2023-05-09 | 8.83 | $0.02 | — |
| 2023-05-08 | 8.90 | $0.02 | — |
| 2023-05-05 | 8.96 | $0.02 | — |
| 2023-05-03 | 9.03 | $0.02 | 8000 |
| 2023-05-02 | 9.11 | $0.02 | 240 |
| 2023-05-01 | 9.47 | $0.02 | 984 |
| 2023-04-28 | 9.93 | $0.02 | — |
| 2023-04-27 | 10.32 | $0.02 | 26510 |
| 2023-04-26 | 10.74 | $0.03 | 4000 |
| 2023-04-25 | 10.96 | $0.02 | — |
| 2023-04-24 | 11.41 | $0.02 | — |
| 2023-04-21 | 11.88 | $0.02 | 60000 |
| 2023-04-20 | 12.37 | $0.02 | 2000 |
| 2023-04-19 | 12.81 | $0.02 | — |
| 2023-04-18 | 13.27 | $0.02 | 2000 |
| 2023-04-17 | 13.75 | $0.03 | 1500 |
| 2023-04-14 | 14.22 | $0.03 | 47467 |
| 2023-04-13 | 14.42 | $0.03 | 25000 |
| 2023-04-12 | 14.85 | $0.03 | 31490 |
| 2023-04-11 | 15.29 | $0.03 | 2000 |
| 2023-04-10 | 15.88 | $0.02 | 4166 |
| 2023-04-06 | 16.65 | $0.02 | 260000 |
| 2023-04-05 | 17.45 | $0.03 | 34485 |
| 2023-04-04 | 17.72 | $0.02 | — |
| 2023-04-03 | 18.42 | $0.02 | 79070 |
| 2023-03-31 | 19.15 | $0.03 | 19343 |
| 2023-03-30 | 19.39 | $0.03 | — |
| 2023-03-29 | 20.33 | $0.03 | 15857 |
| 2023-03-28 | 21.31 | $0.03 | — |
| 2023-03-27 | 21.06 | $0.03 | — |
| 2023-03-24 | 20.78 | $0.03 | — |
| 2023-03-23 | 20.50 | $0.03 | 317 |
| 2023-03-22 | 20.20 | $0.03 | 7500 |
| 2023-03-21 | 20.28 | $0.02 | — |
| 2023-03-20 | 19.27 | $0.02 | 50692 |
| 2023-03-17 | 18.20 | $0.04 | — |
| 2023-03-16 | 18.74 | $0.04 | — |
| 2023-03-15 | 19.30 | $0.04 | 28490 |
| 2023-03-14 | 19.90 | $0.04 | — |
| 2023-03-13 | 20.59 | $0.04 | 426262 |
| 2023-03-10 | 21.32 | $0.02 | 15580 |
| 2023-03-09 | 19.84 | $0.02 | 22354 |
| 2023-03-08 | 19.67 | $0.02 | 2000 |
| 2023-03-07 | 19.49 | $0.02 | 9500 |
| 2023-03-06 | 19.29 | $0.02 | — |
| 2023-03-03 | 19.20 | $0.02 | 3710 |
| 2023-03-02 | 19.11 | $0.02 | — |
| 2023-03-01 | 19.12 | $0.02 | 10000 |
| 2023-02-28 | 18.08 | $0.02 | 10000 |
| 2023-02-27 | 16.99 | $0.02 | 8136 |
| 2023-02-24 | 15.84 | $0.02 | — |
| 2023-02-23 | 14.88 | $0.02 | 7502 |
| 2023-02-22 | 13.88 | $0.02 | 6090 |
| 2023-02-21 | 12.98 | $0.02 | 214950 |
| 2023-02-17 | 12.44 | $0.03 | 1.1M |
| 2023-02-16 | 11.86 | $0.03 | 27360 |
| 2023-02-15 | 12.11 | $0.03 | 3828 |
| 2023-02-14 | 12.72 | $0.03 | — |
| 2023-02-13 | 13.26 | $0.03 | 5000 |
| 2023-02-10 | 13.83 | $0.03 | — |
| 2023-02-09 | 14.02 | $0.03 | — |
| 2023-02-08 | 14.22 | $0.03 | — |
| 2023-02-07 | 14.43 | $0.03 | 52000 |
| 2023-02-06 | 14.65 | $0.03 | — |
| 2023-02-03 | 15.30 | $0.03 | — |
| 2023-02-02 | 15.98 | $0.03 | — |
| 2023-02-01 | 16.69 | $0.03 | 3000 |
| 2023-01-31 | 17.44 | $0.03 | 3400 |
| 2023-01-30 | 17.67 | $0.03 | 6051 |
| 2023-01-27 | 17.90 | $0.03 | 93603 |
| 2023-01-26 | 18.14 | $0.03 | 17203 |
| 2023-01-25 | 18.52 | $0.03 | 20000 |
| 2023-01-24 | 19.21 | $0.03 | 106753 |
| 2023-01-23 | 19.24 | $0.03 | 2500 |
| 2023-01-20 | 19.79 | $0.03 | — |
| 2023-01-19 | 20.68 | $0.03 | — |
| 2023-01-18 | 21.61 | $0.03 | 12859 |
| 2023-01-17 | 22.59 | $0.03 | 3600 |
| 2023-01-13 | 23.20 | $0.03 | — |
| 2023-01-12 | 24.13 | $0.03 | — |
| 2023-01-11 | 25.10 | $0.03 | 500 |
| 2023-01-10 | 26.13 | $0.03 | 500 |
| 2023-01-09 | 27.22 | $0.02 | — |
| 2023-01-06 | 27.25 | $0.02 | — |
| 2023-01-05 | 27.28 | $0.02 | — |
| 2023-01-04 | 27.32 | $0.02 | — |
| 2023-01-03 | 27.35 | $0.02 | 10000 |
| 2022-12-30 | 27.39 | $0.02 | — |
| 2022-12-29 | 27.59 | $0.02 | — |
| 2022-12-28 | 27.80 | $0.02 | — |
| 2022-12-27 | 28.02 | $0.02 | 5000 |
| 2022-12-23 | 28.26 | $0.02 | — |
| 2022-12-22 | 27.38 | $0.02 | — |
| 2022-12-21 | 26.45 | $0.02 | 50000 |
| 2022-12-20 | 25.47 | $0.03 | 100 |
| 2022-12-19 | 24.69 | $0.03 | — |
| 2022-12-16 | 23.68 | $0.03 | 500 |
| 2022-12-15 | 22.61 | $0.03 | — |
| 2022-12-14 | 21.38 | $0.03 | 207475 |
| 2022-12-13 | 20.08 | $0.02 | — |
| 2022-12-12 | 19.22 | $0.02 | 33500 |
| 2022-12-09 | 18.32 | $0.03 | 3000 |
| 2022-12-08 | 18.28 | $0.03 | — |
| 2022-12-07 | 18.20 | $0.03 | 280000 |
| 2022-12-06 | 18.11 | $0.03 | — |
| 2022-12-05 | 17.60 | $0.03 | 100800 |
| 2022-12-02 | 17.06 | $0.03 | — |
| 2022-12-01 | 16.07 | $0.03 | 7305 |
| 2022-11-30 | 15.02 | $0.03 | 11471 |
| 2022-11-29 | 13.82 | $0.03 | — |
| 2022-11-28 | 13.82 | $0.03 | — |
| 2022-11-25 | 13.82 | $0.03 | — |
| 2022-11-23 | 13.82 | $0.03 | — |
| 2022-11-22 | 13.83 | $0.03 | — |
| 2022-11-21 | 13.83 | $0.03 | 23173 |
| 2022-11-18 | 13.83 | $0.03 | — |
| 2022-11-17 | 13.42 | $0.03 | — |
| 2022-11-16 | 12.99 | $0.03 | 3317 |
| 2022-11-15 | 12.53 | $0.03 | — |
| 2022-11-14 | 12.38 | $0.03 | — |
| 2022-11-11 | 12.23 | $0.03 | — |
| 2022-11-10 | 12.06 | $0.03 | — |
| 2022-11-09 | 11.89 | $0.03 | 4750 |
| 2022-11-08 | 11.70 | $0.03 | 77197 |
| 2022-11-07 | 11.51 | $0.03 | — |
| 2022-11-04 | 12.00 | $0.03 | — |
| 2022-11-03 | 12.51 | $0.03 | 3500 |
| 2022-11-02 | 12.17 | $0.03 | — |
| 2022-11-01 | 11.82 | $0.03 | — |
| 2022-10-31 | 11.45 | $0.03 | 33000 |
| 2022-10-28 | 11.06 | $0.04 | 74000 |
| 2022-10-27 | 11.30 | $0.03 | 6000 |
| 2022-10-26 | 11.62 | $0.03 | — |
| 2022-10-25 | 11.50 | $0.03 | 33000 |
| 2022-10-24 | 11.38 | $0.03 | — |
| 2022-10-21 | 11.25 | $0.03 | 31377 |
| 2022-10-20 | 11.11 | $0.03 | 121666 |
| 2022-10-19 | 10.96 | $0.04 | 300 |
| 2022-10-18 | 10.99 | $0.04 | 3000 |
| 2022-10-17 | 11.02 | $0.04 | — |
| 2022-10-14 | 11.07 | $0.04 | 85227 |
| 2022-10-13 | 11.12 | $0.04 | — |
| 2022-10-12 | 11.22 | $0.04 | 50 |
| 2022-10-11 | 11.32 | $0.04 | — |
| 2022-10-10 | 11.42 | $0.04 | 16181 |
| 2022-10-07 | 11.53 | $0.03 | — |
| 2022-10-06 | 11.92 | $0.03 | 20000 |
| 2022-10-05 | 12.33 | $0.03 | 20000 |
| 2022-10-04 | 12.59 | $0.03 | — |
| 2022-10-03 | 12.75 | $0.03 | 37000 |
| 2022-09-30 | 12.92 | $0.03 | — |
| 2022-09-29 | 13.18 | $0.03 | 12000 |
| 2022-09-28 | 13.46 | $0.03 | 5000 |
| 2022-09-27 | 13.76 | $0.03 | — |
| 2022-09-26 | 13.81 | $0.03 | 12132 |
| 2022-09-23 | 13.86 | $0.03 | — |
| 2022-09-22 | 14.38 | $0.03 | 9000 |
| 2022-09-21 | 14.92 | $0.03 | 1310 |
| 2022-09-20 | 14.80 | $0.03 | 1000 |
| 2022-09-19 | 15.30 | $0.03 | 9900 |
| 2022-09-16 | 15.92 | $0.03 | 30000 |
| 2022-09-15 | 16.58 | $0.03 | 25500 |
| 2022-09-14 | 16.93 | $0.04 | — |
| 2022-09-13 | 17.00 | $0.04 | — |
| 2022-09-12 | 17.08 | $0.04 | 2500 |
| 2022-09-09 | 17.16 | $0.04 | 33000 |
| 2022-09-08 | 17.25 | $0.03 | 83000 |
| 2022-09-07 | 17.84 | $0.03 | 32500 |
| 2022-09-06 | 18.31 | $0.04 | 4000 |
| 2022-09-02 | 18.11 | $0.03 | 178296 |
| 2022-09-01 | 18.17 | $0.03 | 1500 |
| 2022-08-31 | 18.84 | $0.02 | — |
| 2022-08-30 | 19.47 | $0.02 | 8849 |
| 2022-08-29 | 20.13 | $0.02 | 10000 |
| 2022-08-26 | 20.49 | $0.03 | 10839 |
| 2022-08-25 | 21.39 | $0.03 | 18033 |
| 2022-08-24 | 22.48 | $0.03 | 255000 |
| 2022-08-23 | 23.55 | $0.03 | — |
| 2022-08-22 | 23.83 | $0.03 | — |
| 2022-08-19 | 24.13 | $0.03 | — |
| 2022-08-18 | 24.44 | $0.03 | 13500 |
| 2022-08-17 | 24.77 | $0.03 | 63513 |
| 2022-08-16 | 25.04 | $0.02 | 40000 |
| 2022-08-15 | 25.55 | $0.03 | — |
| 2022-08-12 | 25.23 | $0.03 | — |
| 2022-08-11 | 24.90 | $0.03 | 1675 |
| 2022-08-10 | 24.55 | $0.03 | 12151 |
| 2022-08-09 | 24.39 | $0.03 | 109020 |
| 2022-08-08 | 24.21 | $0.02 | — |
| 2022-08-05 | 24.98 | $0.02 | — |
| 2022-08-04 | 25.78 | $0.02 | — |
| 2022-08-03 | 26.63 | $0.02 | 284008 |
| 2022-08-02 | 27.52 | $0.03 | 1350 |
| 2022-08-01 | 27.36 | $0.03 | 35000 |
| 2022-07-29 | 26.43 | $0.02 | 14083 |
| 2022-07-28 | 25.83 | $0.03 | 41398 |
| 2022-07-27 | 24.31 | $0.03 | 3500 |
| 2022-07-26 | 23.47 | $0.02 | — |
| 2022-07-25 | 23.38 | $0.02 | 4329 |
| 2022-07-22 | 23.29 | $0.02 | — |
| 2022-07-21 | 22.69 | $0.02 | 160000 |
| 2022-07-20 | 22.05 | $0.02 | — |
| 2022-07-19 | 22.30 | $0.02 | 2328 |
| 2022-07-18 | 22.56 | $0.02 | 5902 |
| 2022-07-15 | 23.08 | $0.02 | 13724 |
| 2022-07-14 | 23.65 | $0.02 | — |
| 2022-07-13 | 23.79 | $0.02 | 27560 |
| 2022-07-12 | 23.93 | $0.01 | 20000 |
| 2022-07-11 | 24.45 | $0.01 | — |
| 2022-07-08 | 24.30 | $0.01 | — |
| 2022-07-07 | 24.14 | $0.01 | — |
| 2022-07-06 | 23.97 | $0.01 | — |
| 2022-07-05 | 23.79 | $0.01 | — |
| 2022-07-01 | 23.61 | $0.01 | — |
| 2022-06-30 | 23.41 | $0.01 | 535 |
| 2022-06-29 | 23.20 | $0.01 | 27500 |
| 2022-06-28 | 23.12 | $0.01 | 7000 |
| 2022-06-27 | 22.09 | $0.01 | — |
| 2022-06-24 | 21.07 | $0.01 | 4900 |
| 2022-06-23 | 20.00 | $0.01 | — |
| 2022-06-22 | 18.89 | $0.01 | 10000 |
| 2022-06-21 | 17.73 | $0.02 | 10000 |
| 2022-06-17 | 17.95 | $0.02 | — |
| 2022-06-16 | 18.17 | $0.02 | 20000 |
| 2022-06-15 | 18.41 | $0.02 | — |
| 2022-06-14 | 17.53 | $0.02 | — |
| 2022-06-13 | 16.61 | $0.02 | — |
| 2022-06-10 | 15.64 | $0.02 | — |
| 2022-06-09 | 14.61 | $0.02 | 4000 |
| 2022-06-08 | 13.53 | $0.02 | 50000 |
| 2022-06-07 | 12.44 | $0.02 | 104400 |
| 2022-06-06 | 11.25 | $0.02 | 28000 |
| 2022-06-03 | 10.33 | $0.02 | — |
| 2022-06-02 | 10.23 | $0.02 | — |
| 2022-06-01 | 10.12 | $0.02 | — |
| 2022-05-31 | 10.00 | $0.02 | — |
| 2022-05-27 | 9.87 | $0.02 | — |
| 2022-05-26 | 9.74 | $0.02 | — |
| 2022-05-25 | 9.61 | $0.02 | — |
| 2022-05-24 | 9.46 | $0.02 | — |
| 2022-05-23 | 9.31 | $0.02 | — |
| 2022-05-20 | 9.15 | $0.02 | — |
| 2022-05-19 | 8.98 | $0.02 | — |
| 2022-05-18 | 8.80 | $0.02 | 10084 |
| 2022-05-17 | 8.62 | $0.02 | 50000 |
| 2022-05-16 | 8.44 | $0.02 | 10000 |
| 2022-05-13 | 8.14 | $0.02 | — |
| 2022-05-12 | 7.58 | $0.02 | — |
| 2022-05-11 | 6.99 | $0.02 | 10000 |
| 2022-05-10 | 6.37 | $0.02 | — |
| 2022-05-09 | 6.07 | $0.02 | 30299 |
| 2022-05-06 | 5.75 | $0.02 | 45900 |
| 2022-05-05 | 5.93 | $0.02 | 780 |
| 2022-05-04 | 6.03 | $0.02 | — |
| 2022-05-03 | 6.29 | $0.02 | — |
| 2022-05-02 | 6.56 | $0.02 | 946 |
| 2022-04-29 | 6.85 | $0.02 | — |
| 2022-04-28 | 6.80 | $0.02 | 500 |
| 2022-04-27 | 6.75 | $0.02 | 50000 |
| 2022-04-26 | 6.88 | $0.02 | 1032 |
| 2022-04-25 | 6.81 | $0.02 | 8474 |
| 2022-04-22 | 6.83 | $0.02 | 2750 |
| 2022-04-21 | 6.93 | $0.03 | 70000 |
| 2022-04-20 | 6.57 | $0.02 | — |
| 2022-04-19 | 6.56 | $0.02 | 22000 |
| 2022-04-18 | 6.55 | $0.02 | 21200 |
| 2022-04-14 | 6.14 | $0.02 | — |
| 2022-04-13 | 6.03 | $0.02 | 500 |
| 2022-04-12 | 5.92 | $0.02 | 3000 |
| 2022-04-11 | 6.20 | $0.02 | 317100 |
| 2022-04-08 | 6.34 | $0.02 | 35000 |
| 2022-04-07 | 6.28 | $0.02 | 50000 |
| 2022-04-06 | 6.51 | $0.02 | 10000 |
| 2022-04-05 | 6.44 | $0.03 | 49000 |
| 2022-04-04 | 6.75 | $0.02 | 53950 |
| 2022-04-01 | 7.02 | $0.02 | — |
| 2022-03-31 | 6.87 | $0.02 | 6000 |
| 2022-03-30 | 6.71 | $0.03 | 4000 |
| 2022-03-29 | 6.92 | $0.03 | — |
| 2022-03-28 | 7.05 | $0.03 | 12979 |
| 2022-03-25 | 7.19 | $0.02 | 90000 |
| 2022-03-24 | 6.94 | $0.02 | — |
| 2022-03-23 | 6.84 | $0.02 | 116177 |
| 2022-03-22 | 6.73 | $0.02 | — |
| 2022-03-21 | 6.95 | $0.03 | 10000 |
| 2022-03-18 | 6.94 | $0.03 | — |
| 2022-03-17 | 6.94 | $0.03 | 10000 |
| 2022-03-16 | 6.93 | $0.02 | — |
| 2022-03-15 | 7.28 | $0.02 | 10100 |
| 2022-03-14 | 7.65 | $0.03 | 5909 |
| 2022-03-11 | 7.56 | $0.02 | 5700 |
| 2022-03-10 | 7.91 | $0.03 | — |
| 2022-03-09 | 7.98 | $0.03 | — |
| 2022-03-08 | 8.07 | $0.03 | 60001 |
| 2022-03-07 | 8.15 | $0.03 | 11400 |
| 2022-03-04 | 8.24 | $0.03 | 10400 |
| 2022-03-03 | 8.01 | $0.03 | — |
| 2022-03-02 | 7.96 | $0.03 | 350755 |
| 2022-03-01 | 7.91 | $0.02 | 200 |
| 2022-02-28 | 7.93 | $0.03 | 22000 |
| 2022-02-25 | 7.94 | $0.03 | 100000 |
| 2022-02-24 | 7.82 | $0.03 | — |
| 2022-02-23 | 8.07 | $0.03 | — |
| 2022-02-22 | 8.33 | $0.03 | 34489 |
| 2022-02-18 | 8.61 | $0.03 | 329785 |
| 2022-02-17 | 8.25 | $0.03 | — |
| 2022-02-16 | 7.93 | $0.03 | 11000 |
| 2022-02-15 | 7.60 | $0.03 | 2200 |
| 2022-02-14 | 7.24 | $0.03 | — |
| 2022-02-11 | 7.43 | $0.03 | 6754 |
| 2022-02-10 | 7.64 | $0.03 | — |
| 2022-02-09 | 7.23 | $0.03 | 5000 |
| 2022-02-08 | 6.79 | $0.03 | 2000 |
| 2022-02-07 | 7.03 | $0.03 | — |
| 2022-02-04 | 7.01 | $0.03 | 1900 |
| 2022-02-03 | 7.00 | $0.03 | 1000 |
| 2022-02-02 | 7.23 | $0.03 | 7000 |
| 2022-02-01 | 7.48 | $0.03 | — |
| 2022-01-31 | 7.46 | $0.03 | — |
| 2022-01-28 | 7.44 | $0.03 | 200 |
| 2022-01-27 | 7.42 | $0.03 | — |
| 2022-01-26 | 7.49 | $0.03 | 6800 |
| 2022-01-25 | 7.57 | $0.02 | 3000 |
| 2022-01-24 | 7.56 | $0.03 | 331910 |
| 2022-01-21 | 7.62 | $0.02 | 51284 |
| 2022-01-20 | 7.30 | $0.03 | — |
| 2022-01-19 | 7.46 | $0.03 | 300 |
| 2022-01-18 | 7.63 | $0.03 | 31500 |
| 2022-01-14 | 7.56 | $0.03 | — |
| 2022-01-13 | 7.63 | $0.03 | — |
| 2022-01-12 | 7.71 | $0.03 | 111560 |
| 2022-01-11 | 7.79 | $0.03 | — |
| 2022-01-10 | 8.15 | $0.03 | 32258 |
| 2022-01-07 | 8.22 | $0.03 | 3300 |
| 2022-01-06 | 8.12 | $0.03 | — |
| 2022-01-05 | 7.98 | $0.03 | 20000 |
| 2022-01-04 | 7.83 | $0.03 | 3300 |
| 2022-01-03 | 7.96 | $0.03 | 400 |
| 2021-12-31 | 8.14 | $0.03 | 3000 |
| 2021-12-30 | 8.32 | $0.03 | 139050 |
| 2021-12-29 | 8.26 | $0.03 | 3700 |
| 2021-12-28 | 8.58 | $0.03 | 7000 |
| 2021-12-27 | 8.75 | $0.03 | — |
| 2021-12-23 | 8.99 | $0.03 | 38300 |
| 2021-12-22 | 9.25 | $0.03 | — |
| 2021-12-21 | 9.46 | $0.03 | 30545 |
| 2021-12-20 | 9.67 | $0.03 | 9050 |
| 2021-12-17 | 9.71 | $0.03 | 581 |
| 2021-12-16 | 9.75 | $0.03 | 17833 |
| 2021-12-15 | 9.80 | $0.03 | — |
| 2021-12-14 | 9.39 | $0.03 | — |
| 2021-12-13 | 8.96 | $0.03 | 10000 |
| 2021-12-10 | 8.51 | $0.03 | 47500 |
| 2021-12-09 | 8.04 | $0.03 | 7000 |
| 2021-12-08 | 7.65 | $0.03 | 61000 |
| 2021-12-07 | 7.61 | $0.03 | 261032 |
| 2021-12-06 | 7.56 | $0.03 | 1036 |
| 2021-12-03 | 7.03 | $0.03 | 103133 |
| 2021-12-02 | 6.67 | $0.03 | 2000 |
| 2021-12-01 | 6.58 | $0.04 | 57142 |
| 2021-11-30 | 6.79 | $0.04 | — |
| 2021-11-29 | 7.03 | $0.04 | 25000 |
| 2021-11-26 | 7.29 | $0.03 | 1450 |
| 2021-11-24 | 7.56 | $0.04 | 34800 |
| 2021-11-23 | 7.19 | $0.04 | — |
| 2021-11-22 | 7.43 | $0.04 | — |
| 2021-11-19 | 7.68 | $0.04 | 53250 |
| 2021-11-18 | 7.95 | $0.04 | 2800 |
| 2021-11-17 | 8.24 | $0.04 | 108370 |
| 2021-11-16 | 8.55 | $0.04 | 30267 |
| 2021-11-15 | 8.73 | $0.05 | 169198 |
| 2021-11-12 | 8.54 | $0.04 | 1000 |
| 2021-11-11 | 8.53 | $0.04 | 211664 |
| 2021-11-10 | 8.53 | $0.04 | 25857 |
| 2021-11-09 | 8.46 | $0.04 | 13000 |
| 2021-11-08 | 8.31 | $0.04 | 71116 |
| 2021-11-05 | 8.37 | $0.04 | 184500 |
| 2021-11-04 | 8.18 | $0.03 | 62688 |
| 2021-11-03 | 7.94 | $0.04 | 302633 |
| 2021-11-02 | 7.98 | $0.03 | 113167 |
| 2021-11-01 | 7.31 | $0.03 | 113167 |
| 2021-10-29 | 6.91 | $0.03 | 144485 |
| 2021-10-28 | 6.49 | $0.03 | — |
| 2021-10-27 | 6.46 | $0.03 | 2000 |
| 2021-10-26 | 6.43 | $0.03 | 4296 |
| 2021-10-25 | 6.40 | $0.03 | 4500 |
| 2021-10-22 | 6.68 | $0.03 | 18850 |
| 2021-10-21 | 6.92 | $0.03 | 80000 |
| 2021-10-20 | 7.18 | $0.03 | 50500 |
| 2021-10-19 | 6.88 | $0.03 | — |
| 2021-10-18 | 6.70 | $0.03 | 86500 |
| 2021-10-15 | 6.50 | $0.03 | 58144 |
| 2021-10-14 | 6.30 | $0.03 | 182966 |
| 2021-10-13 | 6.60 | $0.03 | 5234 |
| 2021-10-12 | 6.92 | $0.02 | 22000 |
| 2021-10-11 | 7.25 | $0.03 | 72000 |
| 2021-10-08 | 7.26 | $0.03 | — |
| 2021-10-07 | 7.50 | $0.03 | 23219 |
| 2021-10-06 | 7.75 | $0.03 | 1.3M |
| 2021-10-05 | 8.16 | $0.03 | 3810 |
| 2021-10-04 | 8.20 | $0.03 | — |
| 2021-10-01 | 8.58 | $0.03 | 12000 |
| 2021-09-30 | 8.97 | $0.02 | 3100 |
| 2021-09-29 | 8.66 | $0.03 | — |
| 2021-09-28 | 8.90 | $0.03 | 3450 |
| 2021-09-27 | 9.15 | $0.03 | 12309 |
| 2021-09-24 | 9.42 | $0.03 | — |
| 2021-09-23 | 9.81 | $0.03 | 55341 |
| 2021-09-22 | 10.22 | $0.03 | 17500 |
| 2021-09-21 | 10.44 | $0.03 | 8529 |
| 2021-09-20 | 10.26 | $0.02 | 20000 |
| 2021-09-17 | 9.51 | $0.03 | — |
| 2021-09-16 | 9.27 | $0.03 | — |
| 2021-09-15 | 9.02 | $0.03 | 2005 |
| 2021-09-14 | 8.76 | $0.03 | — |
| 2021-09-13 | 8.58 | $0.03 | 7400 |
| 2021-09-10 | 8.39 | $0.02 | 10453 |
| 2021-09-09 | 8.07 | $0.03 | 14178 |
| 2021-09-08 | 8.13 | $0.03 | 110000 |
| 2021-09-07 | 8.32 | $0.03 | 370600 |
| 2021-09-03 | 8.51 | $0.03 | 20000 |
| 2021-09-02 | 8.69 | $0.03 | — |
| 2021-09-01 | 8.98 | $0.03 | 28500 |
| 2021-08-31 | 9.29 | $0.03 | 5300 |
| 2021-08-30 | 9.31 | $0.03 | — |
| 2021-08-27 | 9.60 | $0.03 | 1300 |
| 2021-08-26 | 9.90 | $0.03 | 136526 |
| 2021-08-25 | 9.46 | $0.03 | 7000 |
| 2021-08-24 | 9.25 | $0.03 | 107500 |
| 2021-08-23 | 9.59 | $0.03 | 600 |
| 2021-08-20 | 10.08 | $0.03 | — |
| 2021-08-19 | 10.57 | $0.03 | — |
| 2021-08-18 | 11.09 | $0.03 | 81500 |
| 2021-08-17 | 11.64 | $0.03 | 3003 |
| 2021-08-16 | 12.19 | $0.03 | 82410 |
| 2021-08-13 | 12.44 | $0.03 | 9500 |
| 2021-08-12 | 12.71 | $0.03 | 325000 |
| 2021-08-11 | 13.07 | $0.03 | 95109 |
| 2021-08-10 | 13.16 | $0.03 | 73145 |
| 2021-08-09 | 13.26 | $0.03 | 3230 |
| 2021-08-06 | 13.28 | $0.03 | — |
| 2021-08-05 | 13.97 | $0.03 | — |
| 2021-08-04 | 14.69 | $0.03 | 120000 |
| 2021-08-03 | 15.45 | $0.03 | 52900 |
| 2021-08-02 | 16.25 | $0.03 | 505260 |
| 2021-07-30 | 16.87 | $0.04 | 1000 |
| 2021-07-29 | 16.91 | $0.04 | 1200 |
| 2021-07-28 | 17.08 | $0.03 | 66481 |
| 2021-07-27 | 17.27 | $0.03 | 124234 |
| 2021-07-26 | 17.56 | $0.03 | 108645 |
| 2021-07-23 | 17.47 | $0.03 | 1350 |
| 2021-07-22 | 17.38 | $0.03 | 37800 |
| 2021-07-21 | 17.29 | $0.04 | — |
| 2021-07-20 | 16.22 | $0.04 | 21000 |
| 2021-07-19 | 15.10 | $0.03 | 45500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected