Is First Bankers Trustshares, Inc. (FBTT) a Buy, Sell, or Hold?
OTC : FBTT
First Bankers Trustshares, Inc. — Stock Chart
$26.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 736
- Market Capitalization
- $79.67M
- P/E Ratio
- 10.95
- Dividend Yield
- 3.43%
- Price Target
- Year High
- $26.50
- Year Low
- $16.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
FBTT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $26.50 | $26.50 | 0.00% | 100 |
| 2026-07-22 | $26.33 | $26.50 | 0.65% | 500 |
| 2026-07-21 | $25.80 | $25.80 | 0.00% | 200 |
| 2026-07-20 | $25.80 | $25.80 | 0.00% | 200 |
| 2026-07-17 | $25.80 | $25.80 | 0.00% | 200 |
| 2026-07-16 | $25.80 | $25.80 | 0.00% | - |
| 2026-07-15 | $25.80 | $25.80 | 0.00% | 200 |
| 2026-07-14 | $25.80 | $25.80 | 0.00% | 200 |
| 2026-07-13 | $25.80 | $25.80 | 0.00% | 200 |
| 2026-07-10 | $25.80 | $25.80 | 0.00% | 200 |
| 2026-07-09 | $25.50 | $25.80 | 1.18% | 400 |
| 2026-07-08 | $25.47 | $25.47 | 0.00% | 100 |
| 2026-07-07 | $25.47 | $25.47 | 0.00% | 232 |
| 2026-07-06 | $24.25 | $24.25 | 0.00% | 1026 |
| 2026-07-02 | $24.00 | $24.25 | 1.04% | 2238 |
| 2026-07-01 | $24.01 | $24.00 | -0.04% | 6515 |
| 2026-06-30 | $23.75 | $23.96 | 0.88% | 6500 |
| 2026-06-29 | $23.85 | $23.85 | 0.00% | 1425 |
| 2026-06-26 | $23.07 | $23.85 | 3.38% | 3100 |
| 2026-06-25 | $23.27 | $24.00 | 3.14% | 330 |
| 2026-06-24 | $24.00 | $24.00 | 0.00% | 248 |
| 2026-06-23 | $23.90 | $24.00 | 0.42% | 348 |
| 2026-06-22 | $23.60 | $23.90 | 1.27% | 2000 |
| 2026-06-18 | $24.00 | $24.00 | 0.00% | 551 |
| 2026-06-17 | $24.00 | $24.00 | 0.00% | 551 |
| 2026-06-16 | $24.00 | $24.00 | 0.00% | 551 |
| 2026-06-15 | $23.08 | $24.00 | 3.99% | 10700 |
| 2026-06-12 | $24.00 | $24.00 | 0.00% | 450 |
| 2026-06-11 | $24.00 | $24.00 | 0.00% | 450 |
| 2026-06-10 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-09 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-08 | $23.50 | $24.00 | 2.13% | 1300 |
| 2026-06-05 | $23.75 | $24.00 | 1.05% | 204 |
| 2026-06-04 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-03 | $24.00 | $24.00 | 0.00% | 400 |
| 2026-06-02 | $24.00 | $24.00 | 0.00% | 400 |
| 2026-06-01 | $24.00 | $24.00 | 0.00% | 400 |
| 2026-05-29 | $24.00 | $24.00 | 0.00% | 700 |
| 2026-05-28 | $24.00 | $24.00 | 0.00% | 700 |
| 2026-05-27 | $24.00 | $24.00 | 0.00% | 700 |
| 2026-05-26 | $23.00 | $24.00 | 4.35% | 900 |
| 2026-05-22 | $23.01 | $23.99 | 4.26% | 1014 |
| 2026-05-21 | $23.66 | $23.42 | -1.01% | 1200 |
| 2026-05-20 | $24.73 | $24.00 | -2.95% | 700 |
| 2026-05-19 | $24.25 | $24.00 | -1.03% | 1610 |
| 2026-05-18 | $24.23 | $25.00 | 3.18% | 300 |
| 2026-05-15 | $24.57 | $24.57 | 0.00% | 100 |
| 2026-05-14 | $24.58 | $24.58 | 0.00% | 100 |
| 2026-05-13 | $24.65 | $24.65 | 0.00% | 900 |
| 2026-05-12 | $24.65 | $24.65 | 0.00% | 900 |
| 2026-05-11 | $24.55 | $24.65 | 0.41% | 1001 |
| 2026-05-08 | $25.15 | $25.15 | 0.00% | 300 |
| 2026-05-07 | $25.15 | $25.15 | 0.00% | - |
| 2026-05-06 | $25.15 | $25.15 | 0.00% | 300 |
| 2026-05-05 | $25.40 | $25.40 | 0.00% | 270 |
| 2026-05-04 | $25.40 | $25.40 | 0.00% | - |
| 2026-05-01 | $24.50 | $24.50 | 0.00% | 600 |
| 2026-04-30 | $24.90 | $24.90 | 0.00% | 101 |
| 2026-04-29 | $25.40 | $24.90 | -1.97% | 2100 |
| 2026-04-28 | $25.47 | $25.50 | 0.12% | 200 |
| 2026-04-27 | $25.61 | $25.50 | -0.43% | 300 |
| 2026-04-24 | $25.50 | $25.50 | 0.00% | 100 |
| 2026-04-23 | $25.50 | $25.50 | 0.00% | 101 |
| 2026-04-22 | $25.69 | $25.69 | 0.00% | 600 |
| 2026-04-21 | $25.69 | $25.69 | 0.00% | 600 |
| 2026-04-20 | $25.69 | $25.69 | 0.00% | - |
| 2026-04-17 | $25.69 | $25.69 | 0.00% | 600 |
| 2026-04-16 | $25.69 | $25.69 | 0.00% | 600 |
| 2026-04-15 | $25.69 | $25.69 | 0.00% | 600 |
| 2026-04-14 | $25.69 | $25.69 | 0.00% | 600 |
| 2026-04-13 | $25.69 | $25.69 | 0.00% | 600 |
| 2026-04-10 | $25.69 | $25.69 | 0.00% | 600 |
| 2026-04-09 | $25.69 | $25.69 | 0.00% | 600 |
| 2026-04-08 | $25.69 | $25.69 | 0.00% | - |
| 2026-04-07 | $25.69 | $25.69 | 0.00% | - |
| 2026-04-06 | $25.50 | $25.69 | 0.75% | 3031 |
| 2026-04-02 | $25.50 | $25.50 | 0.00% | 361 |
| 2026-04-01 | $25.46 | $25.50 | 0.16% | 511 |
| 2026-03-31 | $25.40 | $25.40 | 0.00% | 300 |
| 2026-03-30 | $25.40 | $25.40 | 0.00% | 599 |
| 2026-03-27 | $25.40 | $25.40 | 0.00% | 599 |
| 2026-03-26 | $25.40 | $25.40 | 0.00% | 599 |
| 2026-03-25 | $25.23 | $25.40 | 0.67% | 1200 |
| 2026-03-24 | $25.24 | $25.24 | 0.00% | 100 |
| 2026-03-23 | $25.24 | $25.24 | 0.00% | 100 |
| 2026-03-20 | $25.24 | $25.24 | 0.00% | 139 |
| 2026-03-19 | $25.40 | $25.40 | 0.00% | 8 |
| 2026-03-18 | $25.40 | $25.40 | 0.00% | 1629 |
| 2026-03-17 | $25.40 | $25.40 | 0.00% | 1629 |
| 2026-03-16 | $25.40 | $25.40 | 0.00% | - |