Is First Bankers Trustshares, Inc. (FBTT) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Bankers Trustshares, Inc. (FBTT) research center and poll results.
OTC : FBTT
First Bankers Trustshares, Inc. — Technical Indicators
$26.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 736
- Market Capitalization
- $79.67M
- P/E Ratio
- 10.95
- Dividend Yield
- 3.43%
- Price Target
- Year High
- $26.50
- Year Low
- $16.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.22
2026-07-23
Close Price
$26.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.42
Average
21.91
Maximum
31.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.22 | $26.50 | 100 |
| 2026-07-22 | 25.09 | $26.50 | 500 |
| 2026-07-21 | 24.97 | $25.80 | 200 |
| 2026-07-20 | 24.87 | $25.80 | 200 |
| 2026-07-17 | 24.78 | $25.80 | 200 |
| 2026-07-16 | 24.69 | $25.80 | — |
| 2026-07-15 | 24.60 | $25.80 | 200 |
| 2026-07-14 | 24.51 | $25.80 | 200 |
| 2026-07-13 | 24.42 | $25.80 | 200 |
| 2026-07-10 | 24.33 | $25.80 | 200 |
| 2026-07-09 | 24.24 | $25.80 | 400 |
| 2026-07-08 | 24.15 | $25.47 | 100 |
| 2026-07-07 | 24.08 | $25.47 | 232 |
| 2026-07-06 | 24.00 | $24.25 | 1026 |
| 2026-07-02 | 23.99 | $24.25 | 2238 |
| 2026-07-01 | 23.98 | $24.00 | 6515 |
| 2026-06-30 | 23.98 | $23.96 | 6500 |
| 2026-06-29 | 23.98 | $23.85 | 1425 |
| 2026-06-26 | 23.99 | $23.85 | 3100 |
| 2026-06-25 | 24.00 | $24.00 | 330 |
| 2026-06-24 | 24.00 | $24.00 | 248 |
| 2026-06-23 | 24.00 | $24.00 | 348 |
| 2026-06-22 | 23.99 | $23.90 | 2000 |
| 2026-06-18 | 23.97 | $24.00 | 551 |
| 2026-06-17 | 23.97 | $24.00 | 551 |
| 2026-06-16 | 23.97 | $24.00 | 551 |
| 2026-06-15 | 24.02 | $24.00 | 10700 |
| 2026-06-12 | 24.05 | $24.00 | 450 |
| 2026-06-11 | 24.08 | $24.00 | 450 |
| 2026-06-10 | 24.11 | $24.00 | — |
| 2026-06-09 | 24.14 | $24.00 | — |
| 2026-06-08 | 24.18 | $24.00 | 1300 |
| 2026-06-05 | 24.23 | $24.00 | 204 |
| 2026-06-04 | 24.29 | $24.00 | — |
| 2026-06-03 | 24.35 | $24.00 | 400 |
| 2026-06-02 | 24.42 | $24.00 | 400 |
| 2026-06-01 | 24.49 | $24.00 | 400 |
| 2026-05-29 | 24.51 | $24.00 | 700 |
| 2026-05-28 | 24.56 | $24.00 | 700 |
| 2026-05-27 | 24.60 | $24.00 | 700 |
| 2026-05-26 | 24.68 | $24.00 | 900 |
| 2026-05-22 | 24.75 | $23.99 | 1014 |
| 2026-05-21 | 24.83 | $23.42 | 1200 |
| 2026-05-20 | 24.93 | $24.00 | 700 |
| 2026-05-19 | 25.02 | $24.00 | 1610 |
| 2026-05-18 | 25.10 | $25.00 | 300 |
| 2026-05-15 | 25.14 | $24.57 | 100 |
| 2026-05-14 | 25.19 | $24.58 | 100 |
| 2026-05-13 | 25.25 | $24.65 | 900 |
| 2026-05-12 | 25.30 | $24.65 | 900 |
| 2026-05-11 | 25.35 | $24.65 | 1001 |
| 2026-05-08 | 25.40 | $25.15 | 300 |
| 2026-05-07 | 25.43 | $25.15 | — |
| 2026-05-06 | 25.46 | $25.15 | 300 |
| 2026-05-05 | 25.48 | $25.40 | 270 |
| 2026-05-04 | 25.50 | $25.40 | — |
| 2026-05-01 | 25.51 | $24.50 | 600 |
| 2026-04-30 | 25.56 | $24.90 | 101 |
| 2026-04-29 | 25.59 | $24.90 | 2100 |
| 2026-04-28 | 25.62 | $25.50 | 200 |
| 2026-04-27 | 25.61 | $25.50 | 300 |
| 2026-04-24 | 25.61 | $25.50 | 100 |
| 2026-04-23 | 25.60 | $25.50 | 101 |
| 2026-04-22 | 25.60 | $25.69 | 600 |
| 2026-04-21 | 25.58 | $25.69 | 600 |
| 2026-04-20 | 25.55 | $25.69 | — |
| 2026-04-17 | 25.53 | $25.69 | 600 |
| 2026-04-16 | 25.52 | $25.69 | 600 |
| 2026-04-15 | 25.50 | $25.69 | 600 |
| 2026-04-14 | 25.49 | $25.69 | 600 |
| 2026-04-13 | 25.47 | $25.69 | 600 |
| 2026-04-10 | 25.46 | $25.69 | 600 |
| 2026-04-09 | 25.44 | $25.69 | 600 |
| 2026-04-08 | 25.43 | $25.69 | — |
| 2026-04-07 | 25.42 | $25.69 | — |
| 2026-04-06 | 25.43 | $25.69 | 3031 |
| 2026-04-02 | 25.45 | $25.50 | 361 |
| 2026-04-01 | 25.47 | $25.50 | 511 |
| 2026-03-31 | 25.50 | $25.40 | 300 |
| 2026-03-30 | 25.53 | $25.40 | 599 |
| 2026-03-27 | 25.56 | $25.40 | 599 |
| 2026-03-26 | 25.59 | $25.40 | 599 |
| 2026-03-25 | 25.62 | $25.40 | 1200 |
| 2026-03-24 | 25.65 | $25.24 | 100 |
| 2026-03-23 | 25.68 | $25.24 | 100 |
| 2026-03-20 | 25.72 | $25.24 | 139 |
| 2026-03-19 | 25.76 | $25.40 | 8 |
| 2026-03-18 | 25.81 | $25.40 | 1629 |
| 2026-03-17 | 25.86 | $25.40 | 1629 |
| 2026-03-16 | 25.86 | $25.40 | — |
| 2026-03-13 | 25.85 | $25.40 | 1629 |
| 2026-03-12 | 25.84 | $25.40 | 1629 |
| 2026-03-11 | 25.83 | $25.40 | 1629 |
| 2026-03-10 | 25.83 | $25.40 | 3600 |
| 2026-03-09 | 25.82 | $26.00 | 500 |
| 2026-03-06 | 25.78 | $26.00 | 100 |
| 2026-03-05 | 25.73 | $26.00 | 250 |
| 2026-03-04 | 25.69 | $26.00 | 250 |
| 2026-03-03 | 25.66 | $26.00 | 250 |
| 2026-03-02 | 25.62 | $26.00 | 250 |
| 2026-02-27 | 25.58 | $26.00 | 250 |
| 2026-02-26 | 25.54 | $26.00 | 250 |
| 2026-02-25 | 25.51 | $26.00 | 400 |
| 2026-02-24 | 25.47 | $26.00 | 100 |
| 2026-02-23 | 25.43 | $26.00 | 100 |
| 2026-02-20 | 25.39 | $26.00 | 100 |
| 2026-02-19 | 25.36 | $26.44 | — |
| 2026-02-18 | 25.30 | $26.44 | 4027 |
| 2026-02-17 | 25.24 | $25.25 | 20 |
| 2026-02-13 | 25.24 | $25.25 | — |
| 2026-02-12 | 25.24 | $25.25 | — |
| 2026-02-11 | 25.21 | $25.25 | — |
| 2026-02-10 | 25.19 | $25.25 | — |
| 2026-02-09 | 25.16 | $25.25 | — |
| 2026-02-06 | 25.16 | $25.25 | — |
| 2026-02-05 | 25.16 | $25.00 | 220 |
| 2026-02-04 | 25.18 | $25.25 | 4 |
| 2026-02-03 | 25.16 | $25.25 | 56 |
| 2026-02-02 | 25.15 | $25.25 | — |
| 2026-01-30 | 25.10 | $25.25 | 5300 |
| 2026-01-29 | 25.05 | $25.25 | 450 |
| 2026-01-28 | 25.01 | $25.25 | 450 |
| 2026-01-27 | 24.97 | $25.25 | 450 |
| 2026-01-26 | 24.93 | $25.25 | 450 |
| 2026-01-23 | 24.88 | $25.25 | 450 |
| 2026-01-22 | 24.84 | $25.25 | 450 |
| 2026-01-21 | 24.81 | $25.25 | 450 |
| 2026-01-20 | 24.74 | $25.25 | 450 |
| 2026-01-16 | 24.67 | $25.25 | 450 |
| 2026-01-15 | 24.60 | $25.25 | 600 |
| 2026-01-14 | 24.53 | $24.75 | 501 |
| 2026-01-13 | 24.49 | $24.75 | 501 |
| 2026-01-12 | 24.46 | $24.75 | 902 |
| 2026-01-09 | 24.42 | $25.25 | 100 |
| 2026-01-08 | 24.36 | $25.25 | 100 |
| 2026-01-07 | 24.29 | $25.25 | 100 |
| 2026-01-06 | 24.16 | $25.00 | — |
| 2026-01-05 | 24.04 | $25.00 | 502 |
| 2026-01-02 | 23.91 | $24.28 | 200 |
| 2025-12-31 | 23.82 | $24.28 | 700 |
| 2025-12-30 | 23.68 | $24.40 | 202 |
| 2025-12-29 | 23.52 | $24.40 | 202 |
| 2025-12-26 | 23.37 | $24.40 | 202 |
| 2025-12-24 | 23.20 | $24.40 | 222 |
| 2025-12-23 | 23.03 | $24.47 | 2700 |
| 2025-12-22 | 22.83 | $24.47 | 522 |
| 2025-12-19 | 22.60 | $23.85 | 6945 |
| 2025-12-18 | 22.41 | $23.85 | 6945 |
| 2025-12-17 | 22.22 | $23.85 | 6945 |
| 2025-12-16 | 22.02 | $23.85 | 6945 |
| 2025-12-15 | 21.83 | $24.00 | 300 |
| 2025-12-12 | 21.63 | $24.10 | 300 |
| 2025-12-11 | 21.42 | $24.00 | — |
| 2025-12-10 | 21.23 | $24.00 | 210 |
| 2025-12-09 | 21.03 | $24.00 | 401 |
| 2025-12-08 | 20.83 | $22.55 | 2500 |
| 2025-12-05 | 20.70 | $22.60 | 500 |
| 2025-12-04 | 20.57 | $22.50 | 1100 |
| 2025-12-03 | 20.45 | $22.50 | 1134 |
| 2025-12-02 | 20.32 | $21.35 | — |
| 2025-12-01 | 20.23 | $21.35 | 14000 |
| 2025-11-28 | 20.14 | $21.21 | 601 |
| 2025-11-26 | 20.05 | $21.00 | 700 |
| 2025-11-25 | 19.97 | $21.00 | 700 |
| 2025-11-24 | 19.89 | $20.50 | 1600 |
| 2025-11-21 | 19.84 | $19.99 | 300 |
| 2025-11-20 | 19.81 | $19.99 | 300 |
| 2025-11-19 | 19.78 | $19.99 | 300 |
| 2025-11-18 | 19.76 | $19.99 | 300 |
| 2025-11-17 | 19.73 | $19.99 | 300 |
| 2025-11-14 | 19.70 | $19.99 | 300 |
| 2025-11-13 | 19.68 | $19.99 | 300 |
| 2025-11-12 | 19.65 | $20.01 | 2345 |
| 2025-11-11 | 19.62 | $20.01 | 2345 |
| 2025-11-10 | 19.60 | $20.01 | 2345 |
| 2025-11-07 | 19.59 | $20.01 | 2845 |
| 2025-11-06 | 19.58 | $20.01 | 100 |
| 2025-11-05 | 19.56 | $20.01 | 100 |
| 2025-11-04 | 19.56 | $20.01 | 100 |
| 2025-11-03 | 19.55 | $19.50 | 426 |
| 2025-10-31 | 19.57 | $19.50 | 407 |
| 2025-10-30 | 19.59 | $19.50 | 4300 |
| 2025-10-29 | 19.61 | $19.42 | 174 |
| 2025-10-28 | 19.63 | $19.42 | — |
| 2025-10-27 | 19.65 | $19.42 | — |
| 2025-10-24 | 19.68 | $19.42 | — |
| 2025-10-23 | 19.71 | $19.42 | 200 |
| 2025-10-22 | 19.74 | $19.48 | — |
| 2025-10-21 | 19.73 | $19.48 | — |
| 2025-10-20 | 19.72 | $19.48 | 500 |
| 2025-10-17 | 19.70 | $19.48 | 929 |
| 2025-10-16 | 19.67 | $19.45 | — |
| 2025-10-15 | 19.65 | $19.45 | 2200 |
| 2025-10-14 | 19.62 | $19.57 | 100 |
| 2025-10-13 | 19.59 | $19.76 | 500 |
| 2025-10-10 | 19.52 | $19.76 | — |
| 2025-10-09 | 19.46 | $19.76 | 700 |
| 2025-10-08 | 19.39 | $19.87 | — |
| 2025-10-07 | 19.32 | $19.87 | — |
| 2025-10-06 | 19.25 | $19.87 | — |
| 2025-10-03 | 19.18 | $19.87 | — |
| 2025-10-02 | 19.10 | $19.87 | — |
| 2025-10-01 | 19.02 | $19.87 | — |
| 2025-09-30 | 18.94 | $19.87 | 700 |
| 2025-09-29 | 18.84 | $20.00 | — |
| 2025-09-26 | 18.74 | $20.00 | — |
| 2025-09-25 | 18.64 | $20.00 | 2000 |
| 2025-09-24 | 18.51 | $19.40 | 100 |
| 2025-09-23 | 18.37 | $19.20 | 400 |
| 2025-09-22 | 18.25 | $19.00 | 1247 |
| 2025-09-19 | 18.13 | $19.00 | 400 |
| 2025-09-18 | 18.01 | $18.95 | — |
| 2025-09-17 | 17.89 | $18.95 | — |
| 2025-09-16 | 17.77 | $18.95 | 100 |
| 2025-09-15 | 17.65 | $18.42 | 5800 |
| 2025-09-12 | 17.56 | $18.45 | 833 |
| 2025-09-11 | 17.46 | $18.45 | 3200 |
| 2025-09-10 | 17.37 | $18.45 | — |
| 2025-09-09 | 17.27 | $18.45 | 900 |
| 2025-09-08 | 17.18 | $18.51 | 3201 |
| 2025-09-05 | 17.08 | $18.25 | 3300 |
| 2025-09-04 | 16.99 | $18.25 | 800 |
| 2025-09-03 | 16.91 | $18.18 | 404 |
| 2025-09-02 | 16.83 | $18.00 | 7500 |
| 2025-08-29 | 16.76 | $18.00 | 300 |
| 2025-08-28 | 16.68 | $18.00 | 500 |
| 2025-08-27 | 16.61 | $17.30 | 1700 |
| 2025-08-26 | 16.57 | $16.70 | — |
| 2025-08-25 | 16.56 | $16.70 | 2918 |
| 2025-08-22 | 16.55 | $16.70 | 2100 |
| 2025-08-21 | 16.54 | $16.55 | 500 |
| 2025-08-20 | 16.53 | $16.55 | 301 |
| 2025-08-19 | 16.53 | $16.55 | 310 |
| 2025-08-18 | 16.53 | $16.55 | — |
| 2025-08-15 | 16.53 | $16.55 | — |
| 2025-08-14 | 16.53 | $16.55 | — |
| 2025-08-13 | 16.53 | $16.55 | 600 |
| 2025-08-12 | 16.52 | $16.55 | 100 |
| 2025-08-11 | 16.52 | $16.55 | — |
| 2025-08-08 | 16.52 | $16.55 | 3000 |
| 2025-08-07 | 16.52 | $16.55 | 1000 |
| 2025-08-06 | 16.51 | $16.55 | 1900 |
| 2025-08-05 | 16.51 | $16.55 | — |
| 2025-08-04 | 16.50 | $16.55 | 522 |
| 2025-08-01 | 16.49 | $16.50 | 1400 |
| 2025-07-31 | 16.49 | $16.50 | — |
| 2025-07-30 | 16.49 | $16.50 | — |
| 2025-07-29 | 16.48 | $16.50 | — |
| 2025-07-28 | 16.48 | $16.50 | — |
| 2025-07-25 | 16.48 | $16.50 | — |
| 2025-07-24 | 16.47 | $16.50 | 800 |
| 2025-07-23 | 16.47 | $16.55 | — |
| 2025-07-22 | 16.46 | $16.55 | 300 |
| 2025-07-21 | 16.46 | $16.55 | 100 |
| 2025-07-18 | 16.46 | $16.49 | — |
| 2025-07-17 | 16.46 | $16.49 | — |
| 2025-07-16 | 16.46 | $16.49 | — |
| 2025-07-15 | 16.45 | $16.49 | — |
| 2025-07-14 | 16.44 | $16.49 | 1000 |
| 2025-07-11 | 16.43 | $16.50 | — |
| 2025-07-10 | 16.42 | $16.50 | 603 |
| 2025-07-09 | 16.41 | $16.45 | 1200 |
| 2025-07-08 | 16.40 | $16.43 | 800 |
| 2025-07-07 | 16.39 | $16.40 | 1300 |
| 2025-07-03 | 16.39 | $16.40 | 1600 |
| 2025-07-02 | 16.38 | $16.43 | 620 |
| 2025-07-01 | 16.38 | $16.45 | 600 |
| 2025-06-30 | 16.37 | $16.45 | 400 |
| 2025-06-27 | 16.36 | $16.40 | — |
| 2025-06-26 | 16.36 | $16.40 | — |
| 2025-06-25 | 16.35 | $16.40 | 500 |
| 2025-06-24 | 16.35 | $16.49 | — |
| 2025-06-23 | 16.35 | $16.49 | — |
| 2025-06-20 | 16.35 | $16.49 | 100 |
| 2025-06-18 | 16.35 | $16.49 | 300 |
| 2025-06-17 | 16.35 | $16.50 | 100 |
| 2025-06-16 | 16.35 | $16.30 | 801 |
| 2025-06-13 | 16.36 | $16.30 | — |
| 2025-06-12 | 16.37 | $16.30 | — |
| 2025-06-11 | 16.38 | $16.30 | — |
| 2025-06-10 | 16.39 | $16.30 | — |
| 2025-06-09 | 16.40 | $16.30 | — |
| 2025-06-06 | 16.41 | $16.30 | — |
| 2025-06-05 | 16.41 | $16.30 | — |
| 2025-06-04 | 16.41 | $16.30 | — |
| 2025-06-03 | 16.41 | $16.30 | 1300 |
| 2025-06-02 | 16.41 | $16.30 | — |
| 2025-05-30 | 16.42 | $16.30 | — |
| 2025-05-29 | 16.42 | $16.30 | 8800 |
| 2025-05-28 | 16.42 | $16.30 | — |
| 2025-05-27 | 16.43 | $16.30 | 3400 |
| 2025-05-23 | 16.43 | $16.50 | — |
| 2025-05-22 | 16.42 | $16.50 | — |
| 2025-05-21 | 16.42 | $16.50 | — |
| 2025-05-20 | 16.42 | $16.50 | — |
| 2025-05-19 | 16.42 | $16.50 | — |
| 2025-05-16 | 16.42 | $16.50 | — |
| 2025-05-15 | 16.42 | $16.50 | — |
| 2025-05-14 | 16.42 | $16.50 | 1500 |
| 2025-05-13 | 16.42 | $16.50 | 300 |
| 2025-05-12 | 16.42 | $16.50 | 1400 |
| 2025-05-09 | 16.42 | $16.40 | 4700 |
| 2025-05-08 | 16.42 | $16.35 | 3800 |
| 2025-05-07 | 16.43 | $16.36 | 900 |
| 2025-05-06 | 16.44 | $16.33 | — |
| 2025-05-05 | 16.45 | $16.33 | — |
| 2025-05-02 | 16.44 | $16.33 | — |
| 2025-05-01 | 16.44 | $16.33 | 740 |
| 2025-04-30 | 16.45 | $16.39 | — |
| 2025-04-29 | 16.45 | $16.39 | — |
| 2025-04-28 | 16.43 | $16.39 | — |
| 2025-04-25 | 16.41 | $16.39 | 408 |
| 2025-04-24 | 16.39 | $16.49 | — |
| 2025-04-23 | 16.39 | $16.49 | — |
| 2025-04-22 | 16.38 | $16.49 | — |
| 2025-04-21 | 16.38 | $16.49 | — |
| 2025-04-17 | 16.37 | $16.49 | — |
| 2025-04-16 | 16.37 | $16.49 | — |
| 2025-04-15 | 16.36 | $16.49 | — |
| 2025-04-14 | 16.36 | $16.49 | — |
| 2025-04-11 | 16.35 | $16.49 | 600 |
| 2025-04-10 | 16.35 | $16.49 | — |
| 2025-04-09 | 16.34 | $16.49 | — |
| 2025-04-08 | 16.34 | $16.49 | — |
| 2025-04-07 | 16.33 | $16.49 | 2100 |
| 2025-04-04 | 16.33 | $16.20 | 600 |
| 2025-04-03 | 16.34 | $16.33 | 500 |
| 2025-04-02 | 16.35 | $16.49 | — |
| 2025-04-01 | 16.35 | $16.49 | 1541 |
| 2025-03-31 | 16.35 | $16.00 | 4500 |
| 2025-03-28 | 16.38 | $16.00 | 2516 |
| 2025-03-27 | 16.40 | $16.00 | 900 |
| 2025-03-26 | 16.43 | $16.39 | — |
| 2025-03-25 | 16.43 | $16.39 | — |
| 2025-03-24 | 16.44 | $16.39 | — |
| 2025-03-21 | 16.44 | $16.39 | — |
| 2025-03-20 | 16.45 | $16.39 | — |
| 2025-03-19 | 16.45 | $16.39 | — |
| 2025-03-18 | 16.46 | $16.39 | — |
| 2025-03-17 | 16.46 | $16.39 | — |
| 2025-03-14 | 16.47 | $16.39 | — |
| 2025-03-13 | 16.47 | $16.39 | — |
| 2025-03-12 | 16.45 | $16.39 | — |
| 2025-03-11 | 16.43 | $16.39 | — |
| 2025-03-10 | 16.41 | $16.39 | 700 |
| 2025-03-07 | 16.39 | $16.49 | — |
| 2025-03-06 | 16.37 | $16.49 | — |
| 2025-03-05 | 16.34 | $16.49 | — |
| 2025-03-04 | 16.32 | $16.49 | — |
| 2025-03-03 | 16.29 | $16.49 | — |
| 2025-02-28 | 16.27 | $16.49 | — |
| 2025-02-27 | 16.27 | $16.49 | — |
| 2025-02-26 | 16.27 | $16.49 | — |
| 2025-02-25 | 16.27 | $16.49 | — |
| 2025-02-24 | 16.27 | $16.49 | — |
| 2025-02-21 | 16.27 | $16.49 | — |
| 2025-02-20 | 16.28 | $16.49 | — |
| 2025-02-19 | 16.28 | $16.49 | — |
| 2025-02-18 | 16.28 | $16.49 | 2200 |
| 2025-02-14 | 16.28 | $16.49 | — |
| 2025-02-13 | 16.28 | $16.49 | 300 |
| 2025-02-12 | 16.29 | $16.00 | — |
| 2025-02-11 | 16.32 | $16.00 | 7010 |
| 2025-02-10 | 16.34 | $16.00 | — |
| 2025-02-07 | 16.37 | $16.00 | 500 |
| 2025-02-06 | 16.40 | $16.01 | 4200 |
| 2025-02-05 | 16.42 | $16.00 | 1900 |
| 2025-02-04 | 16.45 | $16.00 | — |
| 2025-02-03 | 16.48 | $16.00 | 2001 |
| 2025-01-31 | 16.52 | $16.04 | 2048 |
| 2025-01-30 | 16.57 | $16.50 | 700 |
| 2025-01-29 | 16.59 | $16.50 | — |
| 2025-01-28 | 16.62 | $16.50 | — |
| 2025-01-27 | 16.64 | $16.50 | — |
| 2025-01-24 | 16.67 | $16.50 | — |
| 2025-01-23 | 16.67 | $16.50 | — |
| 2025-01-22 | 16.67 | $16.50 | 300 |
| 2025-01-21 | 16.67 | $16.55 | — |
| 2025-01-17 | 16.66 | $16.55 | — |
| 2025-01-16 | 16.66 | $16.55 | — |
| 2025-01-15 | 16.66 | $16.55 | — |
| 2025-01-14 | 16.67 | $16.55 | — |
| 2025-01-13 | 16.69 | $16.55 | — |
| 2025-01-10 | 16.70 | $16.55 | — |
| 2025-01-08 | 16.72 | $16.55 | — |
| 2025-01-07 | 16.73 | $16.55 | — |
| 2025-01-06 | 16.75 | $16.55 | — |
| 2025-01-03 | 16.76 | $16.55 | 200 |
| 2025-01-02 | 16.78 | $16.81 | 401 |
| 2024-12-31 | 16.78 | $16.99 | — |
| 2024-12-30 | 16.77 | $16.99 | — |
| 2024-12-27 | 16.77 | $16.99 | — |
| 2024-12-26 | 16.76 | $16.99 | 100 |
| 2024-12-24 | 16.75 | $16.99 | 1000 |
| 2024-12-23 | 16.75 | $16.50 | 800 |
| 2024-12-20 | 16.76 | $16.50 | — |
| 2024-12-19 | 16.78 | $16.50 | — |
| 2024-12-18 | 16.76 | $16.50 | — |
| 2024-12-17 | 16.73 | $16.50 | — |
| 2024-12-16 | 16.71 | $16.50 | 3100 |
| 2024-12-13 | 16.68 | $16.85 | — |
| 2024-12-12 | 16.64 | $16.85 | — |
| 2024-12-11 | 16.60 | $16.85 | — |
| 2024-12-10 | 16.57 | $16.85 | — |
| 2024-12-09 | 16.55 | $16.85 | — |
| 2024-12-06 | 16.52 | $16.85 | — |
| 2024-12-05 | 16.48 | $16.85 | — |
| 2024-12-04 | 16.42 | $16.85 | — |
| 2024-12-03 | 16.37 | $16.85 | — |
| 2024-12-02 | 16.31 | $16.85 | — |
| 2024-11-29 | 16.26 | $16.85 | — |
| 2024-11-27 | 16.20 | $16.85 | — |
| 2024-11-26 | 16.15 | $16.85 | — |
| 2024-11-25 | 16.09 | $16.85 | — |
| 2024-11-22 | 16.05 | $16.85 | — |
| 2024-11-21 | 16.01 | $16.85 | 800 |
| 2024-11-20 | 15.97 | $16.00 | — |
| 2024-11-19 | 15.97 | $16.00 | — |
| 2024-11-18 | 15.97 | $16.00 | — |
| 2024-11-15 | 15.97 | $16.00 | — |
| 2024-11-14 | 15.97 | $16.00 | — |
| 2024-11-13 | 15.97 | $16.00 | 200 |
| 2024-11-12 | 15.97 | $16.35 | — |
| 2024-11-11 | 15.95 | $16.35 | — |
| 2024-11-08 | 15.93 | $16.35 | 500 |
| 2024-11-07 | 15.91 | $16.00 | 200 |
| 2024-11-06 | 15.91 | $15.75 | — |
| 2024-11-05 | 15.93 | $15.75 | — |
| 2024-11-04 | 15.94 | $15.75 | — |
| 2024-11-01 | 15.95 | $15.75 | — |
| 2024-10-31 | 15.96 | $15.75 | — |
| 2024-10-30 | 15.98 | $15.75 | — |
| 2024-10-29 | 15.99 | $15.75 | 700 |
| 2024-10-28 | 16.00 | $16.00 | — |
| 2024-10-25 | 16.00 | $16.00 | 500 |
| 2024-10-24 | 16.00 | $16.00 | — |
| 2024-10-23 | 16.00 | $16.00 | — |
| 2024-10-22 | 16.00 | $16.00 | — |
| 2024-10-21 | 16.00 | $16.00 | — |
| 2024-10-18 | 15.99 | $16.00 | — |
| 2024-10-17 | 15.99 | $16.00 | — |
| 2024-10-16 | 15.98 | $16.00 | — |
| 2024-10-15 | 15.97 | $16.00 | — |
| 2024-10-14 | 15.96 | $16.00 | — |
| 2024-10-11 | 15.96 | $16.00 | 3200 |
| 2024-10-10 | 15.95 | $16.00 | — |
| 2024-10-09 | 15.94 | $16.00 | — |
| 2024-10-08 | 15.93 | $16.00 | — |
| 2024-10-07 | 15.92 | $16.00 | — |
| 2024-10-04 | 15.87 | $16.00 | — |
| 2024-10-03 | 15.87 | $16.00 | — |
| 2024-10-02 | 15.86 | $16.00 | — |
| 2024-10-01 | 15.85 | $16.00 | — |
| 2024-09-30 | 15.82 | $16.00 | — |
| 2024-09-27 | 15.80 | $16.00 | — |
| 2024-09-26 | 15.77 | $16.00 | — |
| 2024-09-25 | 15.75 | $16.00 | — |
| 2024-09-24 | 15.73 | $16.00 | 929 |
| 2024-09-23 | 15.72 | $15.85 | — |
| 2024-09-20 | 15.72 | $15.85 | 1700 |
| 2024-09-19 | 15.72 | $15.85 | — |
| 2024-09-18 | 15.72 | $15.85 | — |
| 2024-09-17 | 15.69 | $15.85 | — |
| 2024-09-16 | 15.67 | $15.85 | — |
| 2024-09-13 | 15.66 | $15.85 | — |
| 2024-09-12 | 15.67 | $15.85 | 300 |
| 2024-09-11 | 15.63 | $15.83 | — |
| 2024-09-10 | 15.58 | $15.83 | 200 |
| 2024-09-09 | 15.54 | $15.00 | 400 |
| 2024-09-06 | 15.54 | $15.84 | — |
| 2024-09-05 | 15.50 | $15.84 | — |
| 2024-09-04 | 15.46 | $15.84 | 200 |
| 2024-09-03 | 15.42 | $15.49 | — |
| 2024-08-30 | 15.39 | $15.49 | 700 |
| 2024-08-29 | 15.36 | $15.50 | — |
| 2024-08-28 | 15.33 | $15.50 | 200 |
| 2024-08-27 | 15.28 | $15.55 | 200 |
| 2024-08-26 | 15.20 | $15.84 | 410 |
| 2024-08-23 | 15.11 | $15.85 | — |
| 2024-08-22 | 15.01 | $15.85 | — |
| 2024-08-21 | 14.92 | $15.85 | 200 |
| 2024-08-20 | 14.80 | $15.35 | 1400 |
| 2024-08-19 | 14.70 | $15.35 | 1921 |
| 2024-08-16 | 14.61 | $15.75 | 5500 |
| 2024-08-15 | 14.51 | $15.95 | 100 |
| 2024-08-14 | 14.41 | $15.00 | — |
| 2024-08-13 | 14.35 | $15.00 | — |
| 2024-08-12 | 14.29 | $15.00 | — |
| 2024-08-09 | 14.23 | $15.00 | — |
| 2024-08-08 | 14.17 | $15.00 | — |
| 2024-08-07 | 14.12 | $15.00 | — |
| 2024-08-06 | 14.05 | $15.00 | — |
| 2024-08-05 | 13.98 | $15.00 | 800 |
| 2024-08-02 | 13.91 | $14.90 | — |
| 2024-08-01 | 13.84 | $14.90 | 914 |
| 2024-07-31 | 13.78 | $14.44 | 1900 |
| 2024-07-30 | 13.73 | $13.98 | 1800 |
| 2024-07-29 | 13.72 | $13.95 | — |
| 2024-07-26 | 13.71 | $13.95 | — |
| 2024-07-25 | 13.70 | $13.95 | 405 |
| 2024-07-24 | 13.71 | $13.45 | — |
| 2024-07-23 | 13.74 | $13.45 | 3600 |
| 2024-07-22 | 13.80 | $13.45 | 905 |
| 2024-07-19 | 13.86 | $13.84 | — |
| 2024-07-18 | 13.90 | $13.84 | — |
| 2024-07-17 | 13.94 | $13.84 | — |
| 2024-07-16 | 13.99 | $13.84 | — |
| 2024-07-15 | 14.03 | $13.84 | — |
| 2024-07-12 | 14.08 | $13.84 | — |
| 2024-07-11 | 14.12 | $13.84 | 900 |
| 2024-07-10 | 14.17 | $13.60 | — |
| 2024-07-09 | 14.23 | $13.60 | — |
| 2024-07-08 | 14.28 | $13.60 | — |
| 2024-07-05 | 14.34 | $13.60 | — |
| 2024-07-03 | 14.40 | $13.60 | — |
| 2024-07-02 | 14.45 | $13.60 | 1510 |
| 2024-07-01 | 14.51 | $13.69 | — |
| 2024-06-28 | 14.56 | $13.69 | 5101 |
| 2024-06-27 | 14.62 | $13.90 | 5000 |
| 2024-06-26 | 14.72 | $14.02 | 800 |
| 2024-06-25 | 14.82 | $14.18 | 5600 |
| 2024-06-24 | 14.91 | $14.49 | 2417 |
| 2024-06-21 | 14.99 | $14.68 | 1500 |
| 2024-06-20 | 15.05 | $14.67 | 8708 |
| 2024-06-18 | 15.12 | $14.74 | 716 |
| 2024-06-17 | 15.15 | $14.74 | — |
| 2024-06-14 | 15.17 | $14.74 | — |
| 2024-06-13 | 15.20 | $14.74 | 300 |
| 2024-06-12 | 15.23 | $14.74 | 205 |
| 2024-06-11 | 15.25 | $14.74 | 700 |
| 2024-06-10 | 15.28 | $14.74 | — |
| 2024-06-07 | 15.31 | $14.74 | 2811 |
| 2024-06-06 | 15.35 | $14.75 | — |
| 2024-06-05 | 15.38 | $14.75 | 305 |
| 2024-06-04 | 15.42 | $14.75 | 1000 |
| 2024-06-03 | 15.46 | $14.74 | — |
| 2024-05-31 | 15.50 | $14.74 | 9500 |
| 2024-05-30 | 15.55 | $14.75 | 4700 |
| 2024-05-29 | 15.61 | $16.00 | 600 |
| 2024-05-28 | 15.61 | $16.00 | — |
| 2024-05-24 | 15.64 | $16.00 | — |
| 2024-05-23 | 15.68 | $16.00 | — |
| 2024-05-22 | 15.72 | $16.00 | — |
| 2024-05-21 | 15.76 | $16.00 | 1500 |
| 2024-05-20 | 15.80 | $15.25 | 2109 |
| 2024-05-17 | 15.87 | $15.28 | — |
| 2024-05-16 | 15.95 | $15.28 | — |
| 2024-05-15 | 16.03 | $15.28 | — |
| 2024-05-14 | 16.11 | $15.28 | — |
| 2024-05-13 | 16.20 | $15.28 | — |
| 2024-05-10 | 16.28 | $15.28 | 1500 |
| 2024-05-09 | 16.38 | $15.50 | 400 |
| 2024-05-08 | 16.46 | $15.50 | 205 |
| 2024-05-07 | 16.55 | $15.50 | 723 |
| 2024-05-06 | 16.64 | $15.52 | 2600 |
| 2024-05-03 | 16.73 | $15.65 | — |
| 2024-05-02 | 16.81 | $15.65 | 800 |
| 2024-05-01 | 16.89 | $15.99 | — |
| 2024-04-30 | 16.95 | $15.99 | 7300 |
| 2024-04-29 | 17.01 | $16.50 | 2725 |
| 2024-04-26 | 17.05 | $16.80 | — |
| 2024-04-25 | 17.08 | $16.80 | — |
| 2024-04-24 | 17.14 | $16.80 | — |
| 2024-04-23 | 17.19 | $16.80 | — |
| 2024-04-22 | 17.25 | $16.80 | — |
| 2024-04-19 | 17.30 | $16.80 | — |
| 2024-04-18 | 17.36 | $16.80 | 200 |
| 2024-04-17 | 17.41 | $17.00 | — |
| 2024-04-16 | 17.46 | $17.00 | — |
| 2024-04-15 | 17.50 | $17.00 | 1542 |
| 2024-04-12 | 17.55 | $17.19 | — |
| 2024-04-11 | 17.59 | $17.19 | 445 |
| 2024-04-10 | 17.63 | $17.25 | — |
| 2024-04-09 | 17.67 | $17.25 | — |
| 2024-04-08 | 17.71 | $17.25 | — |
| 2024-04-05 | 17.75 | $17.25 | — |
| 2024-04-04 | 17.78 | $17.25 | — |
| 2024-04-03 | 17.82 | $17.25 | — |
| 2024-04-02 | 17.86 | $17.25 | 700 |
| 2024-04-01 | 17.90 | $17.35 | — |
| 2024-03-28 | 17.93 | $17.35 | 4300 |
| 2024-03-27 | 17.98 | $17.90 | — |
| 2024-03-26 | 18.00 | $17.90 | — |
| 2024-03-25 | 18.02 | $17.90 | — |
| 2024-03-22 | 18.04 | $17.90 | — |
| 2024-03-21 | 18.06 | $17.90 | — |
| 2024-03-20 | 18.08 | $17.90 | — |
| 2024-03-19 | 18.10 | $17.90 | 2700 |
| 2024-03-18 | 18.12 | $17.90 | 4036 |
| 2024-03-15 | 18.17 | $18.00 | — |
| 2024-03-14 | 18.22 | $18.00 | — |
| 2024-03-13 | 18.26 | $18.00 | — |
| 2024-03-12 | 18.31 | $18.00 | — |
| 2024-03-11 | 18.36 | $18.00 | — |
| 2024-03-08 | 18.42 | $18.00 | 200 |
| 2024-03-07 | 18.47 | $18.00 | — |
| 2024-03-06 | 18.53 | $18.00 | — |
| 2024-03-05 | 18.58 | $18.00 | — |
| 2024-03-04 | 18.64 | $18.00 | — |
| 2024-03-01 | 18.70 | $18.00 | 201 |
| 2024-02-29 | 18.76 | $18.30 | — |
| 2024-02-28 | 18.80 | $18.30 | — |
| 2024-02-27 | 18.85 | $18.30 | — |
| 2024-02-26 | 18.89 | $18.30 | — |
| 2024-02-23 | 18.94 | $18.30 | 303 |
| 2024-02-22 | 18.98 | $18.34 | — |
| 2024-02-21 | 19.02 | $18.34 | — |
| 2024-02-20 | 19.07 | $18.34 | 2500 |
| 2024-02-16 | 19.11 | $18.90 | — |
| 2024-02-15 | 19.13 | $18.90 | — |
| 2024-02-14 | 19.14 | $18.90 | — |
| 2024-02-13 | 19.16 | $18.90 | 124 |
| 2024-02-12 | 19.17 | $19.10 | — |
| 2024-02-09 | 19.17 | $19.10 | 500 |
| 2024-02-08 | 19.18 | $19.10 | — |
| 2024-02-07 | 19.18 | $19.10 | — |
| 2024-02-06 | 19.19 | $19.10 | — |
| 2024-02-05 | 19.20 | $19.10 | 100 |
| 2024-02-02 | 19.20 | $19.20 | — |
| 2024-02-01 | 19.21 | $19.20 | — |
| 2024-01-31 | 19.21 | $19.20 | — |
| 2024-01-30 | 19.21 | $19.20 | — |
| 2024-01-29 | 19.20 | $19.20 | — |
| 2024-01-26 | 19.17 | $19.20 | 100 |
| 2024-01-25 | 19.11 | $19.20 | — |
| 2024-01-24 | 19.05 | $19.20 | — |
| 2024-01-23 | 18.99 | $19.20 | 1444 |
| 2024-01-22 | 18.93 | $19.20 | 500 |
| 2024-01-19 | 18.87 | $19.20 | — |
| 2024-01-18 | 18.81 | $19.20 | 1233 |
| 2024-01-17 | 18.70 | $19.20 | — |
| 2024-01-16 | 18.58 | $19.20 | 402 |
| 2024-01-12 | 18.46 | $19.15 | — |
| 2024-01-11 | 18.34 | $19.15 | 1800 |
| 2024-01-10 | 18.17 | $19.21 | 4900 |
| 2024-01-09 | 17.99 | $19.25 | — |
| 2024-01-08 | 17.82 | $19.25 | — |
| 2024-01-05 | 17.64 | $19.25 | 2800 |
| 2024-01-04 | 17.47 | $19.25 | 7120 |
| 2024-01-03 | 17.25 | $19.25 | 1200 |
| 2024-01-02 | 17.03 | $19.25 | 2500 |
| 2023-12-29 | 16.77 | $19.00 | 2000 |
| 2023-12-28 | 16.48 | $18.60 | 500 |
| 2023-12-27 | 16.21 | $18.00 | — |
| 2023-12-26 | 15.96 | $18.00 | — |
| 2023-12-22 | 15.72 | $18.00 | — |
| 2023-12-21 | 15.48 | $18.00 | 100 |
| 2023-12-20 | 15.24 | $18.00 | — |
| 2023-12-19 | 15.00 | $18.00 | 1243 |
| 2023-12-18 | 14.76 | $17.00 | 400 |
| 2023-12-15 | 14.58 | $16.75 | — |
| 2023-12-14 | 14.41 | $16.75 | — |
| 2023-12-13 | 14.25 | $16.75 | 200 |
| 2023-12-12 | 14.08 | $15.75 | — |
| 2023-12-11 | 13.96 | $15.75 | — |
| 2023-12-08 | 13.85 | $15.75 | 1800 |
| 2023-12-07 | 13.74 | $15.75 | — |
| 2023-12-06 | 13.63 | $15.75 | 100 |
| 2023-12-05 | 13.53 | $14.89 | — |
| 2023-12-04 | 13.47 | $14.89 | 900 |
| 2023-12-01 | 13.42 | $13.98 | 8312 |
| 2023-11-30 | 13.42 | $13.20 | 65035 |
| 2023-11-29 | 13.45 | $13.18 | 2634 |
| 2023-11-28 | 13.51 | $13.10 | 100 |
| 2023-11-27 | 13.60 | $13.18 | 500 |
| 2023-11-24 | 13.69 | $13.20 | — |
| 2023-11-22 | 13.78 | $13.20 | — |
| 2023-11-21 | 13.87 | $13.20 | 300 |
| 2023-11-20 | 13.96 | $13.25 | 210 |
| 2023-11-17 | 14.05 | $13.34 | 1800 |
| 2023-11-16 | 14.13 | $13.40 | — |
| 2023-11-15 | 14.21 | $13.40 | 4500 |
| 2023-11-14 | 14.29 | $13.45 | 500 |
| 2023-11-13 | 14.36 | $13.40 | 2000 |
| 2023-11-10 | 14.44 | $13.50 | — |
| 2023-11-09 | 14.52 | $13.50 | 205 |
| 2023-11-08 | 14.59 | $13.60 | 5228 |
| 2023-11-07 | 14.66 | $13.75 | 900 |
| 2023-11-06 | 14.72 | $13.75 | 500 |
| 2023-11-03 | 14.78 | $13.85 | — |
| 2023-11-02 | 14.84 | $13.85 | 2640 |
| 2023-11-01 | 14.90 | $13.95 | 1100 |
| 2023-10-31 | 14.95 | $14.29 | 1807 |
| 2023-10-30 | 14.98 | $14.99 | 305 |
| 2023-10-27 | 14.98 | $14.98 | — |
| 2023-10-26 | 14.97 | $14.98 | — |
| 2023-10-25 | 14.98 | $14.98 | — |
| 2023-10-24 | 14.99 | $14.98 | — |
| 2023-10-23 | 15.00 | $14.98 | — |
| 2023-10-20 | 15.05 | $14.98 | — |
| 2023-10-19 | 15.10 | $14.98 | — |
| 2023-10-18 | 15.15 | $14.98 | — |
| 2023-10-17 | 15.20 | $14.98 | — |
| 2023-10-16 | 15.30 | $14.98 | — |
| 2023-10-13 | 15.40 | $14.98 | 2810 |
| 2023-10-12 | 15.50 | $14.99 | — |
| 2023-10-11 | 15.60 | $14.99 | — |
| 2023-10-10 | 15.70 | $14.99 | — |
| 2023-10-09 | 15.80 | $14.99 | — |
| 2023-10-06 | 15.90 | $14.99 | — |
| 2023-10-05 | 16.00 | $14.99 | — |
| 2023-10-04 | 16.10 | $14.99 | — |
| 2023-10-03 | 16.20 | $14.99 | — |
| 2023-10-02 | 16.30 | $14.99 | 100 |
| 2023-09-29 | 16.42 | $14.60 | 5500 |
| 2023-09-28 | 16.55 | $15.20 | 13615 |
| 2023-09-27 | 16.65 | $15.20 | — |
| 2023-09-26 | 16.75 | $15.20 | 1900 |
| 2023-09-25 | 16.83 | $16.00 | — |
| 2023-09-22 | 16.86 | $16.00 | — |
| 2023-09-21 | 16.89 | $16.00 | 1200 |
| 2023-09-20 | 16.92 | $16.00 | 3220 |
| 2023-09-19 | 16.97 | $16.99 | — |
| 2023-09-18 | 16.97 | $16.99 | — |
| 2023-09-15 | 16.98 | $16.99 | — |
| 2023-09-14 | 17.00 | $16.99 | — |
| 2023-09-13 | 17.01 | $16.99 | — |
| 2023-09-12 | 17.03 | $16.99 | — |
| 2023-09-11 | 17.05 | $16.99 | — |
| 2023-09-08 | 17.08 | $16.99 | — |
| 2023-09-07 | 17.12 | $16.99 | — |
| 2023-09-06 | 17.16 | $16.99 | — |
| 2023-09-05 | 17.19 | $16.99 | 900 |
| 2023-09-01 | 17.23 | $17.25 | — |
| 2023-08-31 | 17.25 | $17.25 | — |
| 2023-08-30 | 17.27 | $17.25 | — |
| 2023-08-29 | 17.29 | $17.25 | 500 |
| 2023-08-28 | 17.32 | $16.65 | — |
| 2023-08-25 | 17.37 | $16.65 | — |
| 2023-08-24 | 17.42 | $16.65 | — |
| 2023-08-23 | 17.50 | $16.65 | 1100 |
| 2023-08-22 | 17.58 | $16.90 | 410 |
| 2023-08-21 | 17.64 | $17.00 | 200 |
| 2023-08-18 | 17.71 | $17.15 | 110 |
| 2023-08-17 | 17.76 | $17.34 | — |
| 2023-08-16 | 17.81 | $17.34 | — |
| 2023-08-15 | 17.85 | $17.34 | 100 |
| 2023-08-14 | 17.90 | $17.35 | 200 |
| 2023-08-11 | 17.94 | $17.70 | — |
| 2023-08-10 | 17.97 | $17.70 | — |
| 2023-08-09 | 18.00 | $17.70 | — |
| 2023-08-08 | 18.03 | $17.70 | — |
| 2023-08-07 | 18.07 | $17.70 | — |
| 2023-08-04 | 18.10 | $17.70 | — |
| 2023-08-03 | 18.14 | $17.70 | — |
| 2023-08-02 | 18.16 | $17.70 | 1100 |
| 2023-08-01 | 18.18 | $17.74 | 200 |
| 2023-07-31 | 18.20 | $17.60 | 700 |
| 2023-07-28 | 18.22 | $17.65 | 1736 |
| 2023-07-27 | 18.27 | $18.25 | — |
| 2023-07-26 | 18.30 | $18.25 | — |
| 2023-07-25 | 18.33 | $18.25 | — |
| 2023-07-24 | 18.36 | $18.25 | — |
| 2023-07-21 | 18.43 | $18.25 | — |
| 2023-07-20 | 18.52 | $18.25 | — |
| 2023-07-19 | 18.61 | $18.25 | — |
| 2023-07-18 | 18.69 | $18.25 | — |
| 2023-07-17 | 18.78 | $18.25 | — |
| 2023-07-14 | 18.87 | $18.25 | — |
| 2023-07-13 | 18.96 | $18.25 | 300 |
| 2023-07-12 | 19.04 | $18.40 | — |
| 2023-07-11 | 19.12 | $18.40 | — |
| 2023-07-10 | 19.20 | $18.40 | 2300 |
| 2023-07-07 | 19.28 | $18.40 | 1000 |
| 2023-07-06 | 19.36 | $18.10 | — |
| 2023-07-05 | 19.46 | $18.10 | — |
| 2023-07-03 | 19.55 | $18.10 | — |
| 2023-06-30 | 19.65 | $18.10 | 1312 |
| 2023-06-29 | 19.74 | $18.64 | 100 |
| 2023-06-28 | 19.81 | $18.82 | — |
| 2023-06-27 | 19.87 | $18.82 | — |
| 2023-06-26 | 19.93 | $18.82 | 200 |
| 2023-06-23 | 19.99 | $19.79 | 6400 |
| 2023-06-22 | 20.00 | $20.00 | — |
| 2023-06-21 | 20.01 | $20.00 | — |
| 2023-06-20 | 20.01 | $20.00 | — |
| 2023-06-16 | 20.01 | $20.00 | — |
| 2023-06-15 | 20.01 | $20.00 | — |
| 2023-06-14 | 20.02 | $20.00 | — |
| 2023-06-13 | 20.02 | $20.00 | — |
| 2023-06-12 | 20.02 | $20.00 | — |
| 2023-06-09 | 20.10 | $20.00 | — |
| 2023-06-08 | 20.18 | $20.00 | — |
| 2023-06-07 | 20.26 | $20.00 | — |
| 2023-06-06 | 20.34 | $20.00 | 200 |
| 2023-06-05 | 20.42 | $19.99 | — |
| 2023-06-02 | 20.51 | $19.99 | 1000 |
| 2023-06-01 | 20.59 | $20.00 | — |
| 2023-05-31 | 20.67 | $20.00 | — |
| 2023-05-30 | 20.75 | $20.00 | 600 |
| 2023-05-26 | 20.85 | $20.00 | 200 |
| 2023-05-25 | 20.95 | $20.05 | — |
| 2023-05-24 | 21.05 | $20.05 | — |
| 2023-05-23 | 21.15 | $20.05 | — |
| 2023-05-22 | 21.25 | $20.05 | — |
| 2023-05-19 | 21.34 | $20.05 | — |
| 2023-05-18 | 21.44 | $20.05 | — |
| 2023-05-17 | 21.54 | $20.05 | — |
| 2023-05-16 | 21.66 | $20.05 | — |
| 2023-05-15 | 21.77 | $20.05 | 1000 |
| 2023-05-12 | 21.89 | $21.50 | 1112 |
| 2023-05-11 | 21.94 | $21.64 | — |
| 2023-05-10 | 21.98 | $21.64 | — |
| 2023-05-09 | 22.01 | $21.64 | 800 |
| 2023-05-08 | 22.05 | $21.64 | — |
| 2023-05-05 | 22.09 | $21.64 | — |
| 2023-05-04 | 22.13 | $21.64 | 300 |
| 2023-05-03 | 22.17 | $21.65 | 100 |
| 2023-05-02 | 22.20 | $21.65 | 800 |
| 2023-05-01 | 22.24 | $22.00 | — |
| 2023-04-28 | 22.26 | $22.00 | — |
| 2023-04-27 | 22.28 | $22.00 | — |
| 2023-04-26 | 22.30 | $22.00 | — |
| 2023-04-25 | 22.32 | $22.00 | — |
| 2023-04-24 | 22.34 | $22.00 | — |
| 2023-04-21 | 22.36 | $22.00 | — |
| 2023-04-20 | 22.38 | $22.00 | 600 |
| 2023-04-19 | 22.40 | $22.40 | — |
| 2023-04-18 | 22.40 | $22.40 | — |
| 2023-04-17 | 22.39 | $22.40 | — |
| 2023-04-14 | 22.39 | $22.40 | — |
| 2023-04-13 | 22.39 | $22.40 | — |
| 2023-04-12 | 22.37 | $22.40 | — |
| 2023-04-11 | 22.35 | $22.40 | — |
| 2023-04-10 | 22.32 | $22.40 | 100 |
| 2023-04-06 | 22.32 | $22.40 | — |
| 2023-04-05 | 22.32 | $22.40 | — |
| 2023-04-04 | 22.32 | $22.40 | — |
| 2023-04-03 | 22.32 | $22.40 | — |
| 2023-03-31 | 22.32 | $22.40 | — |
| 2023-03-30 | 22.32 | $22.40 | — |
| 2023-03-29 | 22.32 | $22.40 | — |
| 2023-03-28 | 22.32 | $22.40 | — |
| 2023-03-27 | 22.32 | $22.40 | — |
| 2023-03-24 | 22.33 | $22.40 | — |
| 2023-03-23 | 22.33 | $22.40 | — |
| 2023-03-22 | 22.34 | $22.40 | — |
| 2023-03-21 | 22.34 | $22.40 | 500 |
| 2023-03-20 | 22.35 | $22.25 | 500 |
| 2023-03-17 | 22.36 | $22.40 | — |
| 2023-03-16 | 22.37 | $22.40 | 621 |
| 2023-03-15 | 22.37 | $22.00 | — |
| 2023-03-14 | 22.40 | $22.00 | — |
| 2023-03-13 | 22.41 | $21.80 | 700 |
| 2023-03-10 | 22.44 | $22.40 | — |
| 2023-03-09 | 22.47 | $22.40 | 300 |
| 2023-03-08 | 22.53 | $22.40 | — |
| 2023-03-07 | 22.58 | $22.40 | — |
| 2023-03-06 | 22.64 | $22.40 | — |
| 2023-03-03 | 22.69 | $22.40 | — |
| 2023-03-02 | 22.75 | $22.40 | — |
| 2023-03-01 | 22.80 | $22.40 | — |
| 2023-02-28 | 22.86 | $22.40 | 1800 |
| 2023-02-27 | 22.91 | $22.50 | — |
| 2023-02-24 | 22.96 | $22.50 | — |
| 2023-02-23 | 23.01 | $22.50 | — |
| 2023-02-22 | 23.06 | $22.50 | — |
| 2023-02-21 | 23.11 | $22.50 | — |
| 2023-02-17 | 23.16 | $22.50 | 130 |
| 2023-02-16 | 23.21 | $22.50 | — |
| 2023-02-15 | 23.26 | $22.50 | — |
| 2023-02-14 | 23.31 | $22.50 | 300 |
| 2023-02-13 | 23.37 | $22.31 | — |
| 2023-02-10 | 23.43 | $22.31 | 5210 |
| 2023-02-09 | 23.49 | $23.10 | 200 |
| 2023-02-08 | 23.52 | $23.50 | — |
| 2023-02-07 | 23.52 | $23.50 | — |
| 2023-02-06 | 23.53 | $23.50 | — |
| 2023-02-03 | 23.53 | $23.50 | — |
| 2023-02-02 | 23.54 | $23.50 | — |
| 2023-02-01 | 23.54 | $23.50 | — |
| 2023-01-31 | 23.55 | $23.50 | — |
| 2023-01-30 | 23.55 | $23.50 | — |
| 2023-01-27 | 23.56 | $23.50 | 501 |
| 2023-01-26 | 23.57 | $23.50 | — |
| 2023-01-25 | 23.59 | $23.50 | — |
| 2023-01-24 | 23.60 | $23.50 | 1100 |
| 2023-01-23 | 23.61 | $23.50 | — |
| 2023-01-20 | 23.62 | $23.50 | — |
| 2023-01-19 | 23.64 | $23.50 | — |
| 2023-01-18 | 23.65 | $23.50 | 200 |
| 2023-01-17 | 23.66 | $23.59 | — |
| 2023-01-13 | 23.67 | $23.59 | — |
| 2023-01-12 | 23.68 | $23.59 | — |
| 2023-01-11 | 23.69 | $23.59 | — |
| 2023-01-10 | 23.69 | $23.59 | — |
| 2023-01-09 | 23.70 | $23.59 | — |
| 2023-01-06 | 23.71 | $23.59 | — |
| 2023-01-05 | 23.72 | $23.59 | — |
| 2023-01-04 | 23.69 | $23.59 | — |
| 2023-01-03 | 23.69 | $23.59 | — |
| 2022-12-30 | 23.68 | $23.59 | 100 |
| 2022-12-29 | 23.68 | $23.75 | — |
| 2022-12-28 | 23.67 | $23.75 | — |
| 2022-12-27 | 23.66 | $23.75 | — |
| 2022-12-23 | 23.64 | $23.75 | — |
| 2022-12-22 | 23.63 | $23.75 | — |
| 2022-12-21 | 23.62 | $23.75 | — |
| 2022-12-20 | 23.60 | $23.75 | 1200 |
| 2022-12-19 | 23.57 | $23.75 | 1100 |
| 2022-12-16 | 23.55 | $23.75 | 1100 |
| 2022-12-15 | 23.53 | $23.75 | — |
| 2022-12-14 | 23.51 | $23.75 | — |
| 2022-12-13 | 23.55 | $23.75 | — |
| 2022-12-12 | 23.60 | $23.75 | — |
| 2022-12-09 | 23.65 | $23.75 | 1800 |
| 2022-12-08 | 23.70 | $23.75 | — |
| 2022-12-07 | 23.74 | $23.75 | 510 |
| 2022-12-06 | 23.79 | $23.10 | 100 |
| 2022-12-05 | 23.87 | $23.50 | — |
| 2022-12-02 | 23.93 | $23.50 | — |
| 2022-12-01 | 23.99 | $23.50 | — |
| 2022-11-30 | 24.06 | $23.50 | — |
| 2022-11-29 | 24.13 | $23.50 | — |
| 2022-11-28 | 24.20 | $23.50 | — |
| 2022-11-25 | 24.27 | $23.50 | — |
| 2022-11-23 | 24.34 | $23.50 | 133 |
| 2022-11-22 | 24.42 | $23.30 | — |
| 2022-11-21 | 24.51 | $23.30 | — |
| 2022-11-18 | 24.59 | $23.30 | — |
| 2022-11-17 | 24.68 | $23.30 | — |
| 2022-11-16 | 24.76 | $23.30 | 21025 |
| 2022-11-15 | 24.83 | $24.70 | — |
| 2022-11-14 | 24.85 | $24.70 | — |
| 2022-11-11 | 24.87 | $24.70 | — |
| 2022-11-10 | 24.89 | $24.70 | 3100 |
| 2022-11-09 | 24.96 | $24.70 | — |
| 2022-11-08 | 25.02 | $24.70 | — |
| 2022-11-07 | 25.10 | $24.70 | — |
| 2022-11-04 | 25.19 | $24.70 | 1600 |
| 2022-11-03 | 25.28 | $24.77 | 812 |
| 2022-11-02 | 25.38 | $24.80 | 600 |
| 2022-11-01 | 25.48 | $24.90 | — |
| 2022-10-31 | 25.58 | $24.90 | — |
| 2022-10-28 | 25.68 | $24.90 | — |
| 2022-10-27 | 25.79 | $24.90 | 8000 |
| 2022-10-26 | 25.89 | $25.10 | — |
| 2022-10-25 | 25.99 | $25.10 | 300 |
| 2022-10-24 | 26.10 | $25.00 | — |
| 2022-10-21 | 26.25 | $25.00 | 700 |
| 2022-10-20 | 26.40 | $24.86 | — |
| 2022-10-19 | 26.55 | $24.86 | 600 |
| 2022-10-18 | 26.71 | $25.10 | — |
| 2022-10-17 | 26.85 | $25.10 | — |
| 2022-10-14 | 27.00 | $25.10 | 3000 |
| 2022-10-13 | 27.14 | $26.00 | — |
| 2022-10-12 | 27.24 | $26.00 | 2500 |
| 2022-10-11 | 27.34 | $26.24 | 409 |
| 2022-10-10 | 27.43 | $26.50 | — |
| 2022-10-07 | 27.50 | $26.50 | 600 |
| 2022-10-06 | 27.58 | $26.80 | — |
| 2022-10-05 | 27.64 | $26.80 | — |
| 2022-10-04 | 27.70 | $26.80 | 900 |
| 2022-10-03 | 27.76 | $27.00 | — |
| 2022-09-30 | 27.81 | $27.00 | — |
| 2022-09-29 | 27.86 | $27.00 | — |
| 2022-09-28 | 27.91 | $27.00 | 2300 |
| 2022-09-27 | 27.96 | $27.30 | 300 |
| 2022-09-26 | 27.99 | $27.99 | — |
| 2022-09-23 | 27.99 | $27.99 | — |
| 2022-09-22 | 27.98 | $27.99 | 1100 |
| 2022-09-21 | 27.98 | $27.99 | — |
| 2022-09-20 | 27.97 | $27.99 | — |
| 2022-09-19 | 27.99 | $27.99 | — |
| 2022-09-16 | 28.02 | $27.99 | — |
| 2022-09-15 | 28.04 | $27.99 | 448 |
| 2022-09-14 | 28.06 | $27.99 | — |
| 2022-09-13 | 28.09 | $27.99 | — |
| 2022-09-12 | 28.11 | $27.99 | — |
| 2022-09-09 | 28.13 | $27.99 | 1100 |
| 2022-09-08 | 28.15 | $27.99 | — |
| 2022-09-07 | 28.18 | $27.99 | — |
| 2022-09-06 | 28.20 | $27.99 | — |
| 2022-09-02 | 28.22 | $27.99 | — |
| 2022-09-01 | 28.25 | $27.99 | — |
| 2022-08-31 | 28.27 | $27.99 | — |
| 2022-08-30 | 28.29 | $27.99 | — |
| 2022-08-29 | 28.32 | $27.99 | — |
| 2022-08-26 | 28.34 | $27.99 | 605 |
| 2022-08-25 | 28.36 | $27.86 | — |
| 2022-08-24 | 28.39 | $27.86 | — |
| 2022-08-23 | 28.43 | $27.86 | 6800 |
| 2022-08-22 | 28.46 | $28.45 | — |
| 2022-08-19 | 28.46 | $28.45 | — |
| 2022-08-18 | 28.46 | $28.45 | — |
| 2022-08-17 | 28.47 | $28.45 | — |
| 2022-08-16 | 28.47 | $28.45 | — |
| 2022-08-15 | 28.47 | $28.45 | — |
| 2022-08-12 | 28.44 | $28.45 | — |
| 2022-08-11 | 28.41 | $28.45 | — |
| 2022-08-10 | 28.38 | $28.45 | — |
| 2022-08-09 | 28.35 | $28.45 | — |
| 2022-08-08 | 28.31 | $28.45 | — |
| 2022-08-05 | 28.28 | $28.45 | — |
| 2022-08-04 | 28.26 | $28.45 | — |
| 2022-08-03 | 28.24 | $28.45 | 3900 |
| 2022-08-02 | 28.23 | $28.45 | — |
| 2022-08-01 | 28.21 | $28.45 | — |
| 2022-07-29 | 28.20 | $28.45 | 101 |
| 2022-07-28 | 28.20 | $28.50 | — |
| 2022-07-27 | 28.19 | $28.50 | — |
| 2022-07-26 | 28.18 | $28.50 | — |
| 2022-07-25 | 28.17 | $28.50 | — |
| 2022-07-22 | 28.16 | $28.50 | — |
| 2022-07-21 | 28.15 | $28.50 | — |
| 2022-07-20 | 28.14 | $28.50 | — |
| 2022-07-19 | 28.13 | $28.50 | 7100 |
| 2022-07-18 | 28.12 | $27.86 | — |
| 2022-07-15 | 28.15 | $27.86 | 300 |
| 2022-07-14 | 28.18 | $27.79 | 800 |
| 2022-07-13 | 28.22 | $27.79 | — |
| 2022-07-12 | 28.25 | $27.79 | — |
| 2022-07-11 | 28.28 | $27.79 | 24300 |
| 2022-07-08 | 28.32 | $27.99 | 300 |
| 2022-07-07 | 28.34 | $28.15 | — |
| 2022-07-06 | 28.35 | $28.15 | 21400 |
| 2022-07-05 | 28.37 | $28.17 | 200 |
| 2022-07-01 | 28.38 | $28.30 | — |
| 2022-06-30 | 28.39 | $28.30 | 100 |
| 2022-06-29 | 28.40 | $28.30 | 3100 |
| 2022-06-28 | 28.41 | $28.30 | 1045 |
| 2022-06-27 | 28.43 | $28.30 | — |
| 2022-06-24 | 28.45 | $28.30 | — |
| 2022-06-23 | 28.47 | $28.30 | — |
| 2022-06-22 | 28.50 | $28.30 | — |
| 2022-06-21 | 28.52 | $28.30 | 3000 |
| 2022-06-17 | 28.54 | $28.45 | — |
| 2022-06-16 | 28.56 | $28.45 | — |
| 2022-06-15 | 28.57 | $28.45 | — |
| 2022-06-14 | 28.59 | $28.45 | — |
| 2022-06-13 | 28.60 | $28.45 | — |
| 2022-06-10 | 28.62 | $28.45 | — |
| 2022-06-09 | 28.63 | $28.45 | — |
| 2022-06-08 | 28.65 | $28.45 | — |
| 2022-06-07 | 28.66 | $28.45 | — |
| 2022-06-06 | 28.64 | $28.45 | 200 |
| 2022-06-03 | 28.68 | $28.45 | — |
| 2022-06-02 | 28.74 | $28.45 | 700 |
| 2022-06-01 | 28.80 | $28.45 | — |
| 2022-05-31 | 28.85 | $28.45 | 2900 |
| 2022-05-27 | 28.91 | $28.75 | 17400 |
| 2022-05-26 | 28.95 | $28.75 | — |
| 2022-05-25 | 29.00 | $28.75 | — |
| 2022-05-24 | 29.05 | $28.75 | — |
| 2022-05-23 | 29.10 | $28.75 | — |
| 2022-05-20 | 29.16 | $28.75 | — |
| 2022-05-19 | 29.24 | $28.75 | — |
| 2022-05-18 | 29.33 | $28.75 | — |
| 2022-05-17 | 29.43 | $28.75 | — |
| 2022-05-16 | 29.53 | $28.75 | — |
| 2022-05-13 | 29.63 | $28.75 | — |
| 2022-05-12 | 29.73 | $28.75 | — |
| 2022-05-11 | 29.83 | $28.75 | — |
| 2022-05-10 | 29.93 | $28.75 | 300 |
| 2022-05-09 | 30.03 | $28.05 | 600 |
| 2022-05-06 | 30.17 | $29.25 | 2100 |
| 2022-05-05 | 30.25 | $29.60 | — |
| 2022-05-04 | 30.32 | $29.60 | — |
| 2022-05-03 | 30.38 | $29.60 | — |
| 2022-05-02 | 30.45 | $29.60 | — |
| 2022-04-29 | 30.52 | $29.60 | 300 |
| 2022-04-28 | 30.58 | $29.70 | — |
| 2022-04-27 | 30.65 | $29.70 | 100 |
| 2022-04-26 | 30.71 | $29.70 | 1700 |
| 2022-04-25 | 30.77 | $30.00 | 700 |
| 2022-04-22 | 30.82 | $30.30 | 10500 |
| 2022-04-21 | 30.86 | $30.70 | — |
| 2022-04-20 | 30.88 | $30.70 | — |
| 2022-04-19 | 30.90 | $30.70 | — |
| 2022-04-18 | 30.92 | $30.70 | 30108 |
| 2022-04-14 | 30.94 | $30.75 | — |
| 2022-04-13 | 30.96 | $30.75 | — |
| 2022-04-12 | 30.98 | $30.75 | 2400 |
| 2022-04-11 | 30.99 | $30.80 | — |
| 2022-04-08 | 31.01 | $30.80 | 100 |
| 2022-04-07 | 31.02 | $30.93 | — |
| 2022-04-06 | 31.03 | $30.93 | — |
| 2022-04-05 | 31.04 | $30.93 | — |
| 2022-04-04 | 31.05 | $30.93 | — |
| 2022-04-01 | 31.06 | $30.93 | 200 |
| 2022-03-31 | 31.07 | $30.95 | 22200 |
| 2022-03-30 | 31.08 | $30.98 | — |
| 2022-03-29 | 31.10 | $30.98 | 100 |
| 2022-03-28 | 31.12 | $30.98 | — |
| 2022-03-25 | 31.14 | $30.98 | 17400 |
| 2022-03-24 | 31.17 | $31.09 | — |
| 2022-03-23 | 31.18 | $31.09 | — |
| 2022-03-22 | 31.20 | $31.09 | — |
| 2022-03-21 | 31.22 | $31.09 | 1440 |
| 2022-03-18 | 31.24 | $31.10 | — |
| 2022-03-17 | 31.26 | $31.10 | — |
| 2022-03-16 | 31.27 | $31.10 | — |
| 2022-03-15 | 31.29 | $31.10 | — |
| 2022-03-14 | 31.31 | $31.10 | — |
| 2022-03-11 | 31.33 | $31.10 | — |
| 2022-03-10 | 31.34 | $31.10 | — |
| 2022-03-09 | 31.36 | $31.10 | — |
| 2022-03-08 | 31.38 | $31.10 | 4320 |
| 2022-03-07 | 31.40 | $31.15 | — |
| 2022-03-04 | 31.41 | $31.15 | 9000 |
| 2022-03-03 | 31.43 | $31.20 | — |
| 2022-03-02 | 31.44 | $31.20 | 620 |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.45 | $31.45 | — |
| 2022-02-17 | 31.45 | $31.45 | — |
| 2022-02-16 | 31.45 | $31.45 | — |
| 2022-02-15 | 31.45 | $31.45 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.45 | $31.45 | 100 |
| 2022-02-10 | 31.45 | $31.45 | 200 |
| 2022-02-09 | 31.45 | $31.45 | — |
| 2022-02-08 | 31.45 | $31.45 | — |
| 2022-02-07 | 31.45 | $31.45 | — |
| 2022-02-04 | 31.45 | $31.45 | — |
| 2022-02-03 | 31.45 | $31.45 | — |
| 2022-02-02 | 31.45 | $31.45 | — |
| 2022-02-01 | 31.45 | $31.45 | — |
| 2022-01-31 | 31.45 | $31.45 | — |
| 2022-01-28 | 31.45 | $31.45 | — |
| 2022-01-27 | 31.45 | $31.45 | — |
| 2022-01-26 | 31.45 | $31.45 | — |
| 2022-01-25 | 31.44 | $31.45 | — |
| 2022-01-24 | 31.44 | $31.45 | — |
| 2022-01-21 | 31.44 | $31.45 | — |
| 2022-01-20 | 31.44 | $31.45 | — |
| 2022-01-19 | 31.44 | $31.45 | — |
| 2022-01-18 | 31.44 | $31.45 | — |
| 2022-01-14 | 31.44 | $31.45 | — |
| 2022-01-13 | 31.44 | $31.45 | — |
| 2022-01-12 | 31.44 | $31.45 | 700 |
| 2022-01-11 | 31.44 | $31.45 | — |
| 2022-01-10 | 31.44 | $31.45 | — |
| 2022-01-07 | 31.44 | $31.45 | — |
| 2022-01-06 | 31.44 | $31.45 | — |
| 2022-01-05 | 31.44 | $31.45 | — |
| 2022-01-04 | 31.44 | $31.45 | — |
| 2022-01-03 | 31.44 | $31.45 | — |
| 2021-12-31 | 31.44 | $31.45 | 100 |
| 2021-12-30 | 31.44 | $31.40 | — |
| 2021-12-29 | 31.45 | $31.40 | — |
| 2021-12-28 | 31.45 | $31.40 | 300 |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.45 | $31.45 | — |
| 2021-12-22 | 31.45 | $31.45 | — |
| 2021-12-21 | 31.45 | $31.45 | — |
| 2021-12-20 | 31.45 | $31.45 | — |
| 2021-12-17 | 31.45 | $31.45 | — |
| 2021-12-16 | 31.45 | $31.45 | — |
| 2021-12-15 | 31.45 | $31.45 | — |
| 2021-12-14 | 31.45 | $31.45 | — |
| 2021-12-13 | 31.45 | $31.45 | — |
| 2021-12-10 | 31.45 | $31.45 | — |
| 2021-12-09 | 31.45 | $31.45 | — |
| 2021-12-08 | 31.45 | $31.45 | — |
| 2021-12-07 | 31.43 | $31.45 | — |
| 2021-12-06 | 31.41 | $31.45 | — |
| 2021-12-03 | 31.38 | $31.45 | — |
| 2021-12-02 | 31.35 | $31.45 | — |
| 2021-12-01 | 31.32 | $31.45 | 300 |
| 2021-11-30 | 31.30 | $31.45 | — |
| 2021-11-29 | 31.27 | $31.45 | — |
| 2021-11-26 | 31.24 | $31.45 | — |
| 2021-11-24 | 31.21 | $31.45 | — |
| 2021-11-23 | 31.19 | $31.45 | 400 |
| 2021-11-22 | 31.16 | $31.45 | — |
| 2021-11-19 | 31.14 | $31.45 | — |
| 2021-11-18 | 31.11 | $31.45 | — |
| 2021-11-17 | 31.09 | $31.45 | — |
| 2021-11-16 | 31.07 | $31.45 | 100 |
| 2021-11-15 | 31.04 | $31.45 | 1200 |
| 2021-11-12 | 31.02 | $31.45 | 900 |
| 2021-11-11 | 31.00 | $31.45 | — |
| 2021-11-10 | 30.95 | $31.45 | 226 |
| 2021-11-09 | 30.90 | $31.00 | — |
| 2021-11-08 | 30.87 | $31.00 | 400 |
| 2021-11-05 | 30.85 | $30.90 | 230 |
| 2021-11-04 | 30.82 | $30.90 | — |
| 2021-11-03 | 30.80 | $30.90 | — |
| 2021-11-02 | 30.78 | $30.90 | — |
| 2021-11-01 | 30.76 | $30.90 | — |
| 2021-10-29 | 30.74 | $30.90 | — |
| 2021-10-28 | 30.71 | $30.90 | — |
| 2021-10-27 | 30.69 | $30.90 | — |
| 2021-10-26 | 30.67 | $30.90 | 400 |
| 2021-10-25 | 30.65 | $31.00 | — |
| 2021-10-22 | 30.64 | $31.00 | — |
| 2021-10-21 | 30.62 | $31.00 | 1840 |
| 2021-10-20 | 30.60 | $30.99 | — |
| 2021-10-19 | 30.58 | $30.99 | — |
| 2021-10-18 | 30.56 | $30.99 | — |
| 2021-10-15 | 30.54 | $30.99 | 115 |
| 2021-10-14 | 30.52 | $30.46 | — |
| 2021-10-13 | 30.53 | $30.46 | — |
| 2021-10-12 | 30.53 | $30.46 | — |
| 2021-10-11 | 30.54 | $30.46 | — |
| 2021-10-08 | 30.55 | $30.46 | — |
| 2021-10-07 | 30.56 | $30.46 | — |
| 2021-10-06 | 30.56 | $30.46 | — |
| 2021-10-05 | 30.57 | $30.46 | — |
| 2021-10-04 | 30.59 | $30.46 | — |
| 2021-10-01 | 30.60 | $30.46 | 501 |
| 2021-09-30 | 30.62 | $30.50 | — |
| 2021-09-29 | 30.64 | $30.50 | — |
| 2021-09-28 | 30.65 | $30.50 | 248 |
| 2021-09-27 | 30.67 | $30.65 | — |
| 2021-09-24 | 30.67 | $30.65 | 221 |
| 2021-09-23 | 30.68 | $30.60 | 800 |
| 2021-09-22 | 30.70 | $30.60 | — |
| 2021-09-21 | 30.72 | $30.60 | — |
| 2021-09-20 | 30.75 | $30.60 | — |
| 2021-09-17 | 30.78 | $30.60 | — |
| 2021-09-16 | 30.82 | $30.60 | 511 |
| 2021-09-15 | 30.85 | $30.60 | — |
| 2021-09-14 | 30.89 | $30.60 | — |
| 2021-09-13 | 30.92 | $30.60 | — |
| 2021-09-10 | 30.96 | $30.60 | — |
| 2021-09-09 | 31.00 | $30.60 | 300 |
| 2021-09-08 | 31.04 | $30.60 | 235 |
| 2021-09-07 | 31.09 | $30.80 | — |
| 2021-09-03 | 31.12 | $30.80 | — |
| 2021-09-02 | 31.16 | $30.80 | — |
| 2021-09-01 | 31.19 | $30.80 | — |
| 2021-08-31 | 31.22 | $30.80 | 400 |
| 2021-08-30 | 31.26 | $30.80 | 3500 |
| 2021-08-27 | 31.30 | $30.80 | 1300 |
| 2021-08-26 | 31.35 | $30.80 | 700 |
| 2021-08-25 | 31.39 | $30.99 | — |
| 2021-08-24 | 31.43 | $30.99 | 1511 |
| 2021-08-23 | 31.46 | $31.25 | — |
| 2021-08-20 | 31.49 | $31.25 | — |
| 2021-08-19 | 31.51 | $31.25 | — |
| 2021-08-18 | 31.53 | $31.25 | 500 |
| 2021-08-17 | 31.55 | $31.35 | — |
| 2021-08-16 | 31.57 | $31.35 | — |
| 2021-08-13 | 31.59 | $31.35 | — |
| 2021-08-12 | 31.61 | $31.35 | 2900 |
| 2021-08-11 | 31.62 | $31.48 | — |
| 2021-08-10 | 31.63 | $31.48 | — |
| 2021-08-09 | 31.64 | $31.48 | — |
| 2021-08-06 | 31.65 | $31.48 | — |
| 2021-08-05 | 31.66 | $31.48 | — |
| 2021-08-04 | 31.68 | $31.48 | — |
| 2021-08-03 | 31.69 | $31.48 | 4800 |
| 2021-08-02 | 31.70 | $31.70 | — |
| 2021-07-30 | 31.70 | $31.70 | — |
| 2021-07-29 | 31.70 | $31.70 | 6000 |
| 2021-07-28 | 31.70 | $31.70 | 3000 |
| 2021-07-27 | 31.70 | $31.70 | — |
| 2021-07-26 | 31.70 | $31.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.43
2026-07-23
Close Price
$26.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.52
Average
21.91
Maximum
31.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.43 | $26.50 | 100 |
| 2026-07-22 | 25.32 | $26.50 | 500 |
| 2026-07-21 | 25.20 | $25.80 | 200 |
| 2026-07-20 | 25.13 | $25.80 | 200 |
| 2026-07-17 | 25.06 | $25.80 | 200 |
| 2026-07-16 | 24.99 | $25.80 | — |
| 2026-07-15 | 24.90 | $25.80 | 200 |
| 2026-07-14 | 24.81 | $25.80 | 200 |
| 2026-07-13 | 24.70 | $25.80 | 200 |
| 2026-07-10 | 24.58 | $25.80 | 200 |
| 2026-07-09 | 24.46 | $25.80 | 400 |
| 2026-07-08 | 24.32 | $25.47 | 100 |
| 2026-07-07 | 24.19 | $25.47 | 232 |
| 2026-07-06 | 24.06 | $24.25 | 1026 |
| 2026-07-02 | 24.04 | $24.25 | 2238 |
| 2026-07-01 | 24.02 | $24.00 | 6515 |
| 2026-06-30 | 24.02 | $23.96 | 6500 |
| 2026-06-29 | 24.03 | $23.85 | 1425 |
| 2026-06-26 | 24.04 | $23.85 | 3100 |
| 2026-06-25 | 24.06 | $24.00 | 330 |
| 2026-06-24 | 24.07 | $24.00 | 248 |
| 2026-06-23 | 24.08 | $24.00 | 348 |
| 2026-06-22 | 24.09 | $23.90 | 2000 |
| 2026-06-18 | 24.11 | $24.00 | 551 |
| 2026-06-17 | 24.12 | $24.00 | 551 |
| 2026-06-16 | 24.13 | $24.00 | 551 |
| 2026-06-15 | 24.14 | $24.00 | 10700 |
| 2026-06-12 | 24.16 | $24.00 | 450 |
| 2026-06-11 | 24.18 | $24.00 | 450 |
| 2026-06-10 | 24.19 | $24.00 | — |
| 2026-06-09 | 24.21 | $24.00 | — |
| 2026-06-08 | 24.24 | $24.00 | 1300 |
| 2026-06-05 | 24.26 | $24.00 | 204 |
| 2026-06-04 | 24.29 | $24.00 | — |
| 2026-06-03 | 24.32 | $24.00 | 400 |
| 2026-06-02 | 24.35 | $24.00 | 400 |
| 2026-06-01 | 24.39 | $24.00 | 400 |
| 2026-05-29 | 24.43 | $24.00 | 700 |
| 2026-05-28 | 24.48 | $24.00 | 700 |
| 2026-05-27 | 24.53 | $24.00 | 700 |
| 2026-05-26 | 24.58 | $24.00 | 900 |
| 2026-05-22 | 24.64 | $23.99 | 1014 |
| 2026-05-21 | 24.71 | $23.42 | 1200 |
| 2026-05-20 | 24.85 | $24.00 | 700 |
| 2026-05-19 | 24.94 | $24.00 | 1610 |
| 2026-05-18 | 25.04 | $25.00 | 300 |
| 2026-05-15 | 25.04 | $24.57 | 100 |
| 2026-05-14 | 25.09 | $24.58 | 100 |
| 2026-05-13 | 25.14 | $24.65 | 900 |
| 2026-05-12 | 25.20 | $24.65 | 900 |
| 2026-05-11 | 25.25 | $24.65 | 1001 |
| 2026-05-08 | 25.32 | $25.15 | 300 |
| 2026-05-07 | 25.33 | $25.15 | — |
| 2026-05-06 | 25.35 | $25.15 | 300 |
| 2026-05-05 | 25.38 | $25.40 | 270 |
| 2026-05-04 | 25.37 | $25.40 | — |
| 2026-05-01 | 25.37 | $24.50 | 600 |
| 2026-04-30 | 25.46 | $24.90 | 101 |
| 2026-04-29 | 25.52 | $24.90 | 2100 |
| 2026-04-28 | 25.59 | $25.50 | 200 |
| 2026-04-27 | 25.60 | $25.50 | 300 |
| 2026-04-24 | 25.61 | $25.50 | 100 |
| 2026-04-23 | 25.62 | $25.50 | 101 |
| 2026-04-22 | 25.63 | $25.69 | 600 |
| 2026-04-21 | 25.62 | $25.69 | 600 |
| 2026-04-20 | 25.62 | $25.69 | — |
| 2026-04-17 | 25.61 | $25.69 | 600 |
| 2026-04-16 | 25.60 | $25.69 | 600 |
| 2026-04-15 | 25.59 | $25.69 | 600 |
| 2026-04-14 | 25.58 | $25.69 | 600 |
| 2026-04-13 | 25.57 | $25.69 | 600 |
| 2026-04-10 | 25.55 | $25.69 | 600 |
| 2026-04-09 | 25.54 | $25.69 | 600 |
| 2026-04-08 | 25.52 | $25.69 | — |
| 2026-04-07 | 25.51 | $25.69 | — |
| 2026-04-06 | 25.49 | $25.69 | 3031 |
| 2026-04-02 | 25.47 | $25.50 | 361 |
| 2026-04-01 | 25.46 | $25.50 | 511 |
| 2026-03-31 | 25.46 | $25.40 | 300 |
| 2026-03-30 | 25.46 | $25.40 | 599 |
| 2026-03-27 | 25.47 | $25.40 | 599 |
| 2026-03-26 | 25.48 | $25.40 | 599 |
| 2026-03-25 | 25.49 | $25.40 | 1200 |
| 2026-03-24 | 25.50 | $25.24 | 100 |
| 2026-03-23 | 25.52 | $25.24 | 100 |
| 2026-03-20 | 25.55 | $25.24 | 139 |
| 2026-03-19 | 25.59 | $25.40 | 8 |
| 2026-03-18 | 25.60 | $25.40 | 1629 |
| 2026-03-17 | 25.63 | $25.40 | 1629 |
| 2026-03-16 | 25.65 | $25.40 | — |
| 2026-03-13 | 25.68 | $25.40 | 1629 |
| 2026-03-12 | 25.71 | $25.40 | 1629 |
| 2026-03-11 | 25.74 | $25.40 | 1629 |
| 2026-03-10 | 25.77 | $25.40 | 3600 |
| 2026-03-09 | 25.81 | $26.00 | 500 |
| 2026-03-06 | 25.79 | $26.00 | 100 |
| 2026-03-05 | 25.77 | $26.00 | 250 |
| 2026-03-04 | 25.75 | $26.00 | 250 |
| 2026-03-03 | 25.72 | $26.00 | 250 |
| 2026-03-02 | 25.69 | $26.00 | 250 |
| 2026-02-27 | 25.66 | $26.00 | 250 |
| 2026-02-26 | 25.62 | $26.00 | 250 |
| 2026-02-25 | 25.58 | $26.00 | 400 |
| 2026-02-24 | 25.54 | $26.00 | 100 |
| 2026-02-23 | 25.49 | $26.00 | 100 |
| 2026-02-20 | 25.44 | $26.00 | 100 |
| 2026-02-19 | 25.38 | $26.44 | — |
| 2026-02-18 | 25.27 | $26.44 | 4027 |
| 2026-02-17 | 25.14 | $25.25 | 20 |
| 2026-02-13 | 25.13 | $25.25 | — |
| 2026-02-12 | 25.12 | $25.25 | — |
| 2026-02-11 | 25.10 | $25.25 | — |
| 2026-02-10 | 25.09 | $25.25 | — |
| 2026-02-09 | 25.07 | $25.25 | — |
| 2026-02-06 | 25.05 | $25.25 | — |
| 2026-02-05 | 25.03 | $25.00 | 220 |
| 2026-02-04 | 25.04 | $25.25 | 4 |
| 2026-02-03 | 25.01 | $25.25 | 56 |
| 2026-02-02 | 24.99 | $25.25 | — |
| 2026-01-30 | 24.96 | $25.25 | 5300 |
| 2026-01-29 | 24.93 | $25.25 | 450 |
| 2026-01-28 | 24.90 | $25.25 | 450 |
| 2026-01-27 | 24.86 | $25.25 | 450 |
| 2026-01-26 | 24.82 | $25.25 | 450 |
| 2026-01-23 | 24.77 | $25.25 | 450 |
| 2026-01-22 | 24.72 | $25.25 | 450 |
| 2026-01-21 | 24.67 | $25.25 | 450 |
| 2026-01-20 | 24.61 | $25.25 | 450 |
| 2026-01-16 | 24.54 | $25.25 | 450 |
| 2026-01-15 | 24.46 | $25.25 | 600 |
| 2026-01-14 | 24.38 | $24.75 | 501 |
| 2026-01-13 | 24.34 | $24.75 | 501 |
| 2026-01-12 | 24.30 | $24.75 | 902 |
| 2026-01-09 | 24.25 | $25.25 | 100 |
| 2026-01-08 | 24.15 | $25.25 | 100 |
| 2026-01-07 | 24.03 | $25.25 | 100 |
| 2026-01-06 | 23.90 | $25.00 | — |
| 2026-01-05 | 23.79 | $25.00 | 502 |
| 2026-01-02 | 23.66 | $24.28 | 200 |
| 2025-12-31 | 23.60 | $24.28 | 700 |
| 2025-12-30 | 23.52 | $24.40 | 202 |
| 2025-12-29 | 23.43 | $24.40 | 202 |
| 2025-12-26 | 23.33 | $24.40 | 202 |
| 2025-12-24 | 23.22 | $24.40 | 222 |
| 2025-12-23 | 23.09 | $24.47 | 2700 |
| 2025-12-22 | 22.95 | $24.47 | 522 |
| 2025-12-19 | 22.79 | $23.85 | 6945 |
| 2025-12-18 | 22.68 | $23.85 | 6945 |
| 2025-12-17 | 22.55 | $23.85 | 6945 |
| 2025-12-16 | 22.42 | $23.85 | 6945 |
| 2025-12-15 | 22.27 | $24.00 | 300 |
| 2025-12-12 | 22.08 | $24.10 | 300 |
| 2025-12-11 | 21.87 | $24.00 | — |
| 2025-12-10 | 21.65 | $24.00 | 210 |
| 2025-12-09 | 21.40 | $24.00 | 401 |
| 2025-12-08 | 21.13 | $22.55 | 2500 |
| 2025-12-05 | 20.98 | $22.60 | 500 |
| 2025-12-04 | 20.80 | $22.50 | 1100 |
| 2025-12-03 | 20.63 | $22.50 | 1134 |
| 2025-12-02 | 20.43 | $21.35 | — |
| 2025-12-01 | 20.33 | $21.35 | 14000 |
| 2025-11-28 | 20.22 | $21.21 | 601 |
| 2025-11-26 | 20.12 | $21.00 | 700 |
| 2025-11-25 | 20.03 | $21.00 | 700 |
| 2025-11-24 | 19.93 | $20.50 | 1600 |
| 2025-11-21 | 19.87 | $19.99 | 300 |
| 2025-11-20 | 19.85 | $19.99 | 300 |
| 2025-11-19 | 19.84 | $19.99 | 300 |
| 2025-11-18 | 19.82 | $19.99 | 300 |
| 2025-11-17 | 19.81 | $19.99 | 300 |
| 2025-11-14 | 19.79 | $19.99 | 300 |
| 2025-11-13 | 19.76 | $19.99 | 300 |
| 2025-11-12 | 19.74 | $20.01 | 2345 |
| 2025-11-11 | 19.71 | $20.01 | 2345 |
| 2025-11-10 | 19.68 | $20.01 | 2345 |
| 2025-11-07 | 19.65 | $20.01 | 2845 |
| 2025-11-06 | 19.61 | $20.01 | 100 |
| 2025-11-05 | 19.56 | $20.01 | 100 |
| 2025-11-04 | 19.52 | $20.01 | 100 |
| 2025-11-03 | 19.47 | $19.50 | 426 |
| 2025-10-31 | 19.46 | $19.50 | 407 |
| 2025-10-30 | 19.46 | $19.50 | 4300 |
| 2025-10-29 | 19.45 | $19.42 | 174 |
| 2025-10-28 | 19.46 | $19.42 | — |
| 2025-10-27 | 19.46 | $19.42 | — |
| 2025-10-24 | 19.47 | $19.42 | — |
| 2025-10-23 | 19.47 | $19.42 | 200 |
| 2025-10-22 | 19.48 | $19.48 | — |
| 2025-10-21 | 19.48 | $19.48 | — |
| 2025-10-20 | 19.48 | $19.48 | 500 |
| 2025-10-17 | 19.48 | $19.48 | 929 |
| 2025-10-16 | 19.48 | $19.45 | — |
| 2025-10-15 | 19.48 | $19.45 | 2200 |
| 2025-10-14 | 19.48 | $19.57 | 100 |
| 2025-10-13 | 19.47 | $19.76 | 500 |
| 2025-10-10 | 19.44 | $19.76 | — |
| 2025-10-09 | 19.41 | $19.76 | 700 |
| 2025-10-08 | 19.37 | $19.87 | — |
| 2025-10-07 | 19.32 | $19.87 | — |
| 2025-10-06 | 19.26 | $19.87 | — |
| 2025-10-03 | 19.20 | $19.87 | — |
| 2025-10-02 | 19.12 | $19.87 | — |
| 2025-10-01 | 19.05 | $19.87 | — |
| 2025-09-30 | 18.96 | $19.87 | 700 |
| 2025-09-29 | 18.86 | $20.00 | — |
| 2025-09-26 | 18.74 | $20.00 | — |
| 2025-09-25 | 18.61 | $20.00 | 2000 |
| 2025-09-24 | 18.47 | $19.40 | 100 |
| 2025-09-23 | 18.37 | $19.20 | 400 |
| 2025-09-22 | 18.28 | $19.00 | 1247 |
| 2025-09-19 | 18.20 | $19.00 | 400 |
| 2025-09-18 | 18.12 | $18.95 | — |
| 2025-09-17 | 18.03 | $18.95 | — |
| 2025-09-16 | 17.94 | $18.95 | 100 |
| 2025-09-15 | 17.83 | $18.42 | 5800 |
| 2025-09-12 | 17.77 | $18.45 | 833 |
| 2025-09-11 | 17.70 | $18.45 | 3200 |
| 2025-09-10 | 17.62 | $18.45 | — |
| 2025-09-09 | 17.53 | $18.45 | 900 |
| 2025-09-08 | 17.43 | $18.51 | 3201 |
| 2025-09-05 | 17.32 | $18.25 | 3300 |
| 2025-09-04 | 17.22 | $18.25 | 800 |
| 2025-09-03 | 17.11 | $18.18 | 404 |
| 2025-09-02 | 17.00 | $18.00 | 7500 |
| 2025-08-29 | 16.89 | $18.00 | 300 |
| 2025-08-28 | 16.78 | $18.00 | 500 |
| 2025-08-27 | 16.65 | $17.30 | 1700 |
| 2025-08-26 | 16.58 | $16.70 | — |
| 2025-08-25 | 16.57 | $16.70 | 2918 |
| 2025-08-22 | 16.55 | $16.70 | 2100 |
| 2025-08-21 | 16.54 | $16.55 | 500 |
| 2025-08-20 | 16.53 | $16.55 | 301 |
| 2025-08-19 | 16.53 | $16.55 | 310 |
| 2025-08-18 | 16.53 | $16.55 | — |
| 2025-08-15 | 16.53 | $16.55 | — |
| 2025-08-14 | 16.53 | $16.55 | — |
| 2025-08-13 | 16.52 | $16.55 | 600 |
| 2025-08-12 | 16.52 | $16.55 | 100 |
| 2025-08-11 | 16.52 | $16.55 | — |
| 2025-08-08 | 16.51 | $16.55 | 3000 |
| 2025-08-07 | 16.51 | $16.55 | 1000 |
| 2025-08-06 | 16.51 | $16.55 | 1900 |
| 2025-08-05 | 16.50 | $16.55 | — |
| 2025-08-04 | 16.50 | $16.55 | 522 |
| 2025-08-01 | 16.49 | $16.50 | 1400 |
| 2025-07-31 | 16.49 | $16.50 | — |
| 2025-07-30 | 16.49 | $16.50 | — |
| 2025-07-29 | 16.49 | $16.50 | — |
| 2025-07-28 | 16.48 | $16.50 | — |
| 2025-07-25 | 16.48 | $16.50 | — |
| 2025-07-24 | 16.48 | $16.50 | 800 |
| 2025-07-23 | 16.48 | $16.55 | — |
| 2025-07-22 | 16.47 | $16.55 | 300 |
| 2025-07-21 | 16.46 | $16.55 | 100 |
| 2025-07-18 | 16.45 | $16.49 | — |
| 2025-07-17 | 16.45 | $16.49 | — |
| 2025-07-16 | 16.45 | $16.49 | — |
| 2025-07-15 | 16.44 | $16.49 | — |
| 2025-07-14 | 16.44 | $16.49 | 1000 |
| 2025-07-11 | 16.43 | $16.50 | — |
| 2025-07-10 | 16.42 | $16.50 | 603 |
| 2025-07-09 | 16.41 | $16.45 | 1200 |
| 2025-07-08 | 16.41 | $16.43 | 800 |
| 2025-07-07 | 16.41 | $16.40 | 1300 |
| 2025-07-03 | 16.41 | $16.40 | 1600 |
| 2025-07-02 | 16.41 | $16.43 | 620 |
| 2025-07-01 | 16.41 | $16.45 | 600 |
| 2025-06-30 | 16.40 | $16.45 | 400 |
| 2025-06-27 | 16.40 | $16.40 | — |
| 2025-06-26 | 16.40 | $16.40 | — |
| 2025-06-25 | 16.40 | $16.40 | 500 |
| 2025-06-24 | 16.40 | $16.49 | — |
| 2025-06-23 | 16.39 | $16.49 | — |
| 2025-06-20 | 16.38 | $16.49 | 100 |
| 2025-06-18 | 16.36 | $16.49 | 300 |
| 2025-06-17 | 16.35 | $16.50 | 100 |
| 2025-06-16 | 16.34 | $16.30 | 801 |
| 2025-06-13 | 16.34 | $16.30 | — |
| 2025-06-12 | 16.34 | $16.30 | — |
| 2025-06-11 | 16.35 | $16.30 | — |
| 2025-06-10 | 16.35 | $16.30 | — |
| 2025-06-09 | 16.36 | $16.30 | — |
| 2025-06-06 | 16.36 | $16.30 | — |
| 2025-06-05 | 16.37 | $16.30 | — |
| 2025-06-04 | 16.38 | $16.30 | — |
| 2025-06-03 | 16.39 | $16.30 | 1300 |
| 2025-06-02 | 16.40 | $16.30 | — |
| 2025-05-30 | 16.41 | $16.30 | — |
| 2025-05-29 | 16.42 | $16.30 | 8800 |
| 2025-05-28 | 16.43 | $16.30 | — |
| 2025-05-27 | 16.44 | $16.30 | 3400 |
| 2025-05-23 | 16.46 | $16.50 | — |
| 2025-05-22 | 16.45 | $16.50 | — |
| 2025-05-21 | 16.45 | $16.50 | — |
| 2025-05-20 | 16.44 | $16.50 | — |
| 2025-05-19 | 16.44 | $16.50 | — |
| 2025-05-16 | 16.43 | $16.50 | — |
| 2025-05-15 | 16.43 | $16.50 | — |
| 2025-05-14 | 16.42 | $16.50 | 1500 |
| 2025-05-13 | 16.41 | $16.50 | 300 |
| 2025-05-12 | 16.40 | $16.50 | 1400 |
| 2025-05-09 | 16.39 | $16.40 | 4700 |
| 2025-05-08 | 16.39 | $16.35 | 3800 |
| 2025-05-07 | 16.39 | $16.36 | 900 |
| 2025-05-06 | 16.39 | $16.33 | — |
| 2025-05-05 | 16.40 | $16.33 | — |
| 2025-05-02 | 16.41 | $16.33 | — |
| 2025-05-01 | 16.42 | $16.33 | 740 |
| 2025-04-30 | 16.43 | $16.39 | — |
| 2025-04-29 | 16.43 | $16.39 | — |
| 2025-04-28 | 16.43 | $16.39 | — |
| 2025-04-25 | 16.44 | $16.39 | 408 |
| 2025-04-24 | 16.44 | $16.49 | — |
| 2025-04-23 | 16.44 | $16.49 | — |
| 2025-04-22 | 16.43 | $16.49 | — |
| 2025-04-21 | 16.43 | $16.49 | — |
| 2025-04-17 | 16.42 | $16.49 | — |
| 2025-04-16 | 16.41 | $16.49 | — |
| 2025-04-15 | 16.41 | $16.49 | — |
| 2025-04-14 | 16.40 | $16.49 | — |
| 2025-04-11 | 16.39 | $16.49 | 600 |
| 2025-04-10 | 16.38 | $16.49 | — |
| 2025-04-09 | 16.36 | $16.49 | — |
| 2025-04-08 | 16.35 | $16.49 | — |
| 2025-04-07 | 16.34 | $16.49 | 2100 |
| 2025-04-04 | 16.32 | $16.20 | 600 |
| 2025-04-03 | 16.33 | $16.33 | 500 |
| 2025-04-02 | 16.33 | $16.49 | — |
| 2025-04-01 | 16.32 | $16.49 | 1541 |
| 2025-03-31 | 16.30 | $16.00 | 4500 |
| 2025-03-28 | 16.33 | $16.00 | 2516 |
| 2025-03-27 | 16.36 | $16.00 | 900 |
| 2025-03-26 | 16.40 | $16.39 | — |
| 2025-03-25 | 16.40 | $16.39 | — |
| 2025-03-24 | 16.41 | $16.39 | — |
| 2025-03-21 | 16.41 | $16.39 | — |
| 2025-03-20 | 16.41 | $16.39 | — |
| 2025-03-19 | 16.41 | $16.39 | — |
| 2025-03-18 | 16.41 | $16.39 | — |
| 2025-03-17 | 16.42 | $16.39 | — |
| 2025-03-14 | 16.42 | $16.39 | — |
| 2025-03-13 | 16.42 | $16.39 | — |
| 2025-03-12 | 16.43 | $16.39 | — |
| 2025-03-11 | 16.43 | $16.39 | — |
| 2025-03-10 | 16.43 | $16.39 | 700 |
| 2025-03-07 | 16.44 | $16.49 | — |
| 2025-03-06 | 16.43 | $16.49 | — |
| 2025-03-05 | 16.43 | $16.49 | — |
| 2025-03-04 | 16.42 | $16.49 | — |
| 2025-03-03 | 16.41 | $16.49 | — |
| 2025-02-28 | 16.40 | $16.49 | — |
| 2025-02-27 | 16.39 | $16.49 | — |
| 2025-02-26 | 16.38 | $16.49 | — |
| 2025-02-25 | 16.37 | $16.49 | — |
| 2025-02-24 | 16.36 | $16.49 | — |
| 2025-02-21 | 16.35 | $16.49 | — |
| 2025-02-20 | 16.33 | $16.49 | — |
| 2025-02-19 | 16.32 | $16.49 | — |
| 2025-02-18 | 16.30 | $16.49 | 2200 |
| 2025-02-14 | 16.28 | $16.49 | — |
| 2025-02-13 | 16.25 | $16.49 | 300 |
| 2025-02-12 | 16.23 | $16.00 | — |
| 2025-02-11 | 16.25 | $16.00 | 7010 |
| 2025-02-10 | 16.28 | $16.00 | — |
| 2025-02-07 | 16.31 | $16.00 | 500 |
| 2025-02-06 | 16.34 | $16.01 | 4200 |
| 2025-02-05 | 16.38 | $16.00 | 1900 |
| 2025-02-04 | 16.42 | $16.00 | — |
| 2025-02-03 | 16.46 | $16.00 | 2001 |
| 2025-01-31 | 16.51 | $16.04 | 2048 |
| 2025-01-30 | 16.56 | $16.50 | 700 |
| 2025-01-29 | 16.57 | $16.50 | — |
| 2025-01-28 | 16.57 | $16.50 | — |
| 2025-01-27 | 16.58 | $16.50 | — |
| 2025-01-24 | 16.59 | $16.50 | — |
| 2025-01-23 | 16.60 | $16.50 | — |
| 2025-01-22 | 16.61 | $16.50 | 300 |
| 2025-01-21 | 16.62 | $16.55 | — |
| 2025-01-17 | 16.63 | $16.55 | — |
| 2025-01-16 | 16.63 | $16.55 | — |
| 2025-01-15 | 16.64 | $16.55 | — |
| 2025-01-14 | 16.65 | $16.55 | — |
| 2025-01-13 | 16.66 | $16.55 | — |
| 2025-01-10 | 16.68 | $16.55 | — |
| 2025-01-08 | 16.69 | $16.55 | — |
| 2025-01-07 | 16.70 | $16.55 | — |
| 2025-01-06 | 16.72 | $16.55 | — |
| 2025-01-03 | 16.74 | $16.55 | 200 |
| 2025-01-02 | 16.76 | $16.81 | 401 |
| 2024-12-31 | 16.75 | $16.99 | — |
| 2024-12-30 | 16.73 | $16.99 | — |
| 2024-12-27 | 16.70 | $16.99 | — |
| 2024-12-26 | 16.67 | $16.99 | 100 |
| 2024-12-24 | 16.64 | $16.99 | 1000 |
| 2024-12-23 | 16.60 | $16.50 | 800 |
| 2024-12-20 | 16.61 | $16.50 | — |
| 2024-12-19 | 16.62 | $16.50 | — |
| 2024-12-18 | 16.63 | $16.50 | — |
| 2024-12-17 | 16.65 | $16.50 | — |
| 2024-12-16 | 16.66 | $16.50 | 3100 |
| 2024-12-13 | 16.68 | $16.85 | — |
| 2024-12-12 | 16.66 | $16.85 | — |
| 2024-12-11 | 16.64 | $16.85 | — |
| 2024-12-10 | 16.62 | $16.85 | — |
| 2024-12-09 | 16.59 | $16.85 | — |
| 2024-12-06 | 16.57 | $16.85 | — |
| 2024-12-05 | 16.54 | $16.85 | — |
| 2024-12-04 | 16.50 | $16.85 | — |
| 2024-12-03 | 16.47 | $16.85 | — |
| 2024-12-02 | 16.43 | $16.85 | — |
| 2024-11-29 | 16.38 | $16.85 | — |
| 2024-11-27 | 16.33 | $16.85 | — |
| 2024-11-26 | 16.28 | $16.85 | — |
| 2024-11-25 | 16.22 | $16.85 | — |
| 2024-11-22 | 16.15 | $16.85 | — |
| 2024-11-21 | 16.08 | $16.85 | 800 |
| 2024-11-20 | 16.00 | $16.00 | — |
| 2024-11-19 | 16.00 | $16.00 | — |
| 2024-11-18 | 16.00 | $16.00 | — |
| 2024-11-15 | 16.00 | $16.00 | — |
| 2024-11-14 | 16.00 | $16.00 | — |
| 2024-11-13 | 16.00 | $16.00 | 200 |
| 2024-11-12 | 16.00 | $16.35 | — |
| 2024-11-11 | 15.96 | $16.35 | — |
| 2024-11-08 | 15.92 | $16.35 | 500 |
| 2024-11-07 | 15.87 | $16.00 | 200 |
| 2024-11-06 | 15.86 | $15.75 | — |
| 2024-11-05 | 15.87 | $15.75 | — |
| 2024-11-04 | 15.89 | $15.75 | — |
| 2024-11-01 | 15.90 | $15.75 | — |
| 2024-10-31 | 15.92 | $15.75 | — |
| 2024-10-30 | 15.93 | $15.75 | — |
| 2024-10-29 | 15.95 | $15.75 | 700 |
| 2024-10-28 | 15.97 | $16.00 | — |
| 2024-10-25 | 15.97 | $16.00 | 500 |
| 2024-10-24 | 15.97 | $16.00 | — |
| 2024-10-23 | 15.97 | $16.00 | — |
| 2024-10-22 | 15.96 | $16.00 | — |
| 2024-10-21 | 15.96 | $16.00 | — |
| 2024-10-18 | 15.95 | $16.00 | — |
| 2024-10-17 | 15.95 | $16.00 | — |
| 2024-10-16 | 15.94 | $16.00 | — |
| 2024-10-15 | 15.94 | $16.00 | — |
| 2024-10-14 | 15.93 | $16.00 | — |
| 2024-10-11 | 15.92 | $16.00 | 3200 |
| 2024-10-10 | 15.92 | $16.00 | — |
| 2024-10-09 | 15.91 | $16.00 | — |
| 2024-10-08 | 15.90 | $16.00 | — |
| 2024-10-07 | 15.89 | $16.00 | — |
| 2024-10-04 | 15.87 | $16.00 | — |
| 2024-10-03 | 15.86 | $16.00 | — |
| 2024-10-02 | 15.85 | $16.00 | — |
| 2024-10-01 | 15.83 | $16.00 | — |
| 2024-09-30 | 15.81 | $16.00 | — |
| 2024-09-27 | 15.79 | $16.00 | — |
| 2024-09-26 | 15.77 | $16.00 | — |
| 2024-09-25 | 15.75 | $16.00 | — |
| 2024-09-24 | 15.72 | $16.00 | 929 |
| 2024-09-23 | 15.69 | $15.85 | — |
| 2024-09-20 | 15.67 | $15.85 | 1700 |
| 2024-09-19 | 15.66 | $15.85 | — |
| 2024-09-18 | 15.64 | $15.85 | — |
| 2024-09-17 | 15.61 | $15.85 | — |
| 2024-09-16 | 15.59 | $15.85 | — |
| 2024-09-13 | 15.56 | $15.85 | — |
| 2024-09-12 | 15.53 | $15.85 | 300 |
| 2024-09-11 | 15.50 | $15.83 | — |
| 2024-09-10 | 15.46 | $15.83 | 200 |
| 2024-09-09 | 15.42 | $15.00 | 400 |
| 2024-09-06 | 15.47 | $15.84 | — |
| 2024-09-05 | 15.43 | $15.84 | — |
| 2024-09-04 | 15.38 | $15.84 | 200 |
| 2024-09-03 | 15.34 | $15.49 | — |
| 2024-08-30 | 15.32 | $15.49 | 700 |
| 2024-08-29 | 15.30 | $15.50 | — |
| 2024-08-28 | 15.28 | $15.50 | 200 |
| 2024-08-27 | 15.26 | $15.55 | 200 |
| 2024-08-26 | 15.23 | $15.84 | 410 |
| 2024-08-23 | 15.16 | $15.85 | — |
| 2024-08-22 | 15.09 | $15.85 | — |
| 2024-08-21 | 15.01 | $15.85 | 200 |
| 2024-08-20 | 14.92 | $15.35 | 1400 |
| 2024-08-19 | 14.87 | $15.35 | 1921 |
| 2024-08-16 | 14.82 | $15.75 | 5500 |
| 2024-08-15 | 14.73 | $15.95 | 100 |
| 2024-08-14 | 14.60 | $15.00 | — |
| 2024-08-13 | 14.56 | $15.00 | — |
| 2024-08-12 | 14.51 | $15.00 | — |
| 2024-08-09 | 14.46 | $15.00 | — |
| 2024-08-08 | 14.40 | $15.00 | — |
| 2024-08-07 | 14.34 | $15.00 | — |
| 2024-08-06 | 14.27 | $15.00 | — |
| 2024-08-05 | 14.19 | $15.00 | 800 |
| 2024-08-02 | 14.10 | $14.90 | — |
| 2024-08-01 | 14.02 | $14.90 | 914 |
| 2024-07-31 | 13.93 | $14.44 | 1900 |
| 2024-07-30 | 13.87 | $13.98 | 1800 |
| 2024-07-29 | 13.86 | $13.95 | — |
| 2024-07-26 | 13.85 | $13.95 | — |
| 2024-07-25 | 13.84 | $13.95 | 405 |
| 2024-07-24 | 13.83 | $13.45 | — |
| 2024-07-23 | 13.87 | $13.45 | 3600 |
| 2024-07-22 | 13.92 | $13.45 | 905 |
| 2024-07-19 | 13.97 | $13.84 | — |
| 2024-07-18 | 13.98 | $13.84 | — |
| 2024-07-17 | 13.99 | $13.84 | — |
| 2024-07-16 | 14.01 | $13.84 | — |
| 2024-07-15 | 14.03 | $13.84 | — |
| 2024-07-12 | 14.05 | $13.84 | — |
| 2024-07-11 | 14.07 | $13.84 | 900 |
| 2024-07-10 | 14.09 | $13.60 | — |
| 2024-07-09 | 14.15 | $13.60 | — |
| 2024-07-08 | 14.20 | $13.60 | — |
| 2024-07-05 | 14.27 | $13.60 | — |
| 2024-07-03 | 14.34 | $13.60 | — |
| 2024-07-02 | 14.42 | $13.60 | 1510 |
| 2024-07-01 | 14.50 | $13.69 | — |
| 2024-06-28 | 14.59 | $13.69 | 5101 |
| 2024-06-27 | 14.68 | $13.90 | 5000 |
| 2024-06-26 | 14.76 | $14.02 | 800 |
| 2024-06-25 | 14.84 | $14.18 | 5600 |
| 2024-06-24 | 14.91 | $14.49 | 2417 |
| 2024-06-21 | 14.96 | $14.68 | 1500 |
| 2024-06-20 | 14.99 | $14.67 | 8708 |
| 2024-06-18 | 15.02 | $14.74 | 716 |
| 2024-06-17 | 15.05 | $14.74 | — |
| 2024-06-14 | 15.08 | $14.74 | — |
| 2024-06-13 | 15.12 | $14.74 | 300 |
| 2024-06-12 | 15.16 | $14.74 | 205 |
| 2024-06-11 | 15.20 | $14.74 | 700 |
| 2024-06-10 | 15.25 | $14.74 | — |
| 2024-06-07 | 15.30 | $14.74 | 2811 |
| 2024-06-06 | 15.36 | $14.75 | — |
| 2024-06-05 | 15.43 | $14.75 | 305 |
| 2024-06-04 | 15.50 | $14.75 | 1000 |
| 2024-06-03 | 15.58 | $14.74 | — |
| 2024-05-31 | 15.67 | $14.74 | 9500 |
| 2024-05-30 | 15.76 | $14.75 | 4700 |
| 2024-05-29 | 15.87 | $16.00 | 600 |
| 2024-05-28 | 15.86 | $16.00 | — |
| 2024-05-24 | 15.84 | $16.00 | — |
| 2024-05-23 | 15.82 | $16.00 | — |
| 2024-05-22 | 15.80 | $16.00 | — |
| 2024-05-21 | 15.78 | $16.00 | 1500 |
| 2024-05-20 | 15.76 | $15.25 | 2109 |
| 2024-05-17 | 15.82 | $15.28 | — |
| 2024-05-16 | 15.87 | $15.28 | — |
| 2024-05-15 | 15.93 | $15.28 | — |
| 2024-05-14 | 16.00 | $15.28 | — |
| 2024-05-13 | 16.08 | $15.28 | — |
| 2024-05-10 | 16.16 | $15.28 | 1500 |
| 2024-05-09 | 16.26 | $15.50 | 400 |
| 2024-05-08 | 16.34 | $15.50 | 205 |
| 2024-05-07 | 16.42 | $15.50 | 723 |
| 2024-05-06 | 16.52 | $15.52 | 2600 |
| 2024-05-03 | 16.63 | $15.65 | — |
| 2024-05-02 | 16.73 | $15.65 | 800 |
| 2024-05-01 | 16.84 | $15.99 | — |
| 2024-04-30 | 16.93 | $15.99 | 7300 |
| 2024-04-29 | 17.03 | $16.50 | 2725 |
| 2024-04-26 | 17.09 | $16.80 | — |
| 2024-04-25 | 17.12 | $16.80 | — |
| 2024-04-24 | 17.15 | $16.80 | — |
| 2024-04-23 | 17.19 | $16.80 | — |
| 2024-04-22 | 17.23 | $16.80 | — |
| 2024-04-19 | 17.27 | $16.80 | — |
| 2024-04-18 | 17.32 | $16.80 | 200 |
| 2024-04-17 | 17.38 | $17.00 | — |
| 2024-04-16 | 17.42 | $17.00 | — |
| 2024-04-15 | 17.46 | $17.00 | 1542 |
| 2024-04-12 | 17.51 | $17.19 | — |
| 2024-04-11 | 17.54 | $17.19 | 445 |
| 2024-04-10 | 17.58 | $17.25 | — |
| 2024-04-09 | 17.61 | $17.25 | — |
| 2024-04-08 | 17.65 | $17.25 | — |
| 2024-04-05 | 17.69 | $17.25 | — |
| 2024-04-04 | 17.74 | $17.25 | — |
| 2024-04-03 | 17.79 | $17.25 | — |
| 2024-04-02 | 17.85 | $17.25 | 700 |
| 2024-04-01 | 17.91 | $17.35 | — |
| 2024-03-28 | 17.97 | $17.35 | 4300 |
| 2024-03-27 | 18.04 | $17.90 | — |
| 2024-03-26 | 18.05 | $17.90 | — |
| 2024-03-25 | 18.07 | $17.90 | — |
| 2024-03-22 | 18.08 | $17.90 | — |
| 2024-03-21 | 18.10 | $17.90 | — |
| 2024-03-20 | 18.13 | $17.90 | — |
| 2024-03-19 | 18.15 | $17.90 | 2700 |
| 2024-03-18 | 18.18 | $17.90 | 4036 |
| 2024-03-15 | 18.20 | $18.00 | — |
| 2024-03-14 | 18.23 | $18.00 | — |
| 2024-03-13 | 18.25 | $18.00 | — |
| 2024-03-12 | 18.28 | $18.00 | — |
| 2024-03-11 | 18.31 | $18.00 | — |
| 2024-03-08 | 18.34 | $18.00 | 200 |
| 2024-03-07 | 18.37 | $18.00 | — |
| 2024-03-06 | 18.41 | $18.00 | — |
| 2024-03-05 | 18.46 | $18.00 | — |
| 2024-03-04 | 18.50 | $18.00 | — |
| 2024-03-01 | 18.56 | $18.00 | 201 |
| 2024-02-29 | 18.62 | $18.30 | — |
| 2024-02-28 | 18.65 | $18.30 | — |
| 2024-02-27 | 18.69 | $18.30 | — |
| 2024-02-26 | 18.73 | $18.30 | — |
| 2024-02-23 | 18.77 | $18.30 | 303 |
| 2024-02-22 | 18.82 | $18.34 | — |
| 2024-02-21 | 18.87 | $18.34 | — |
| 2024-02-20 | 18.93 | $18.34 | 2500 |
| 2024-02-16 | 18.99 | $18.90 | — |
| 2024-02-15 | 19.00 | $18.90 | — |
| 2024-02-14 | 19.01 | $18.90 | — |
| 2024-02-13 | 19.02 | $18.90 | 124 |
| 2024-02-12 | 19.03 | $19.10 | — |
| 2024-02-09 | 19.02 | $19.10 | 500 |
| 2024-02-08 | 19.02 | $19.10 | — |
| 2024-02-07 | 19.01 | $19.10 | — |
| 2024-02-06 | 19.00 | $19.10 | — |
| 2024-02-05 | 18.99 | $19.10 | 100 |
| 2024-02-02 | 18.98 | $19.20 | — |
| 2024-02-01 | 18.95 | $19.20 | — |
| 2024-01-31 | 18.93 | $19.20 | — |
| 2024-01-30 | 18.90 | $19.20 | — |
| 2024-01-29 | 18.87 | $19.20 | — |
| 2024-01-26 | 18.83 | $19.20 | 100 |
| 2024-01-25 | 18.79 | $19.20 | — |
| 2024-01-24 | 18.75 | $19.20 | — |
| 2024-01-23 | 18.70 | $19.20 | 1444 |
| 2024-01-22 | 18.65 | $19.20 | 500 |
| 2024-01-19 | 18.59 | $19.20 | — |
| 2024-01-18 | 18.53 | $19.20 | 1233 |
| 2024-01-17 | 18.46 | $19.20 | — |
| 2024-01-16 | 18.38 | $19.20 | 402 |
| 2024-01-12 | 18.29 | $19.15 | — |
| 2024-01-11 | 18.20 | $19.15 | 1800 |
| 2024-01-10 | 18.10 | $19.21 | 4900 |
| 2024-01-09 | 17.98 | $19.25 | — |
| 2024-01-08 | 17.85 | $19.25 | — |
| 2024-01-05 | 17.70 | $19.25 | 2800 |
| 2024-01-04 | 17.54 | $19.25 | 7120 |
| 2024-01-03 | 17.36 | $19.25 | 1200 |
| 2024-01-02 | 17.16 | $19.25 | 2500 |
| 2023-12-29 | 16.94 | $19.00 | 2000 |
| 2023-12-28 | 16.72 | $18.60 | 500 |
| 2023-12-27 | 16.53 | $18.00 | — |
| 2023-12-26 | 16.37 | $18.00 | — |
| 2023-12-22 | 16.20 | $18.00 | — |
| 2023-12-21 | 16.01 | $18.00 | 100 |
| 2023-12-20 | 15.80 | $18.00 | — |
| 2023-12-19 | 15.57 | $18.00 | 1243 |
| 2023-12-18 | 15.31 | $17.00 | 400 |
| 2023-12-15 | 15.14 | $16.75 | — |
| 2023-12-14 | 14.97 | $16.75 | — |
| 2023-12-13 | 14.78 | $16.75 | 200 |
| 2023-12-12 | 14.57 | $15.75 | — |
| 2023-12-11 | 14.45 | $15.75 | — |
| 2023-12-08 | 14.31 | $15.75 | 1800 |
| 2023-12-07 | 14.16 | $15.75 | — |
| 2023-12-06 | 13.99 | $15.75 | 100 |
| 2023-12-05 | 13.81 | $14.89 | — |
| 2023-12-04 | 13.69 | $14.89 | 900 |
| 2023-12-01 | 13.57 | $13.98 | 8312 |
| 2023-11-30 | 13.52 | $13.20 | 65035 |
| 2023-11-29 | 13.56 | $13.18 | 2634 |
| 2023-11-28 | 13.60 | $13.10 | 100 |
| 2023-11-27 | 13.65 | $13.18 | 500 |
| 2023-11-24 | 13.70 | $13.20 | — |
| 2023-11-22 | 13.75 | $13.20 | — |
| 2023-11-21 | 13.81 | $13.20 | 300 |
| 2023-11-20 | 13.88 | $13.25 | 210 |
| 2023-11-17 | 13.94 | $13.34 | 1800 |
| 2023-11-16 | 14.00 | $13.40 | — |
| 2023-11-15 | 14.07 | $13.40 | 4500 |
| 2023-11-14 | 14.14 | $13.45 | 500 |
| 2023-11-13 | 14.21 | $13.40 | 2000 |
| 2023-11-10 | 14.30 | $13.50 | — |
| 2023-11-09 | 14.38 | $13.50 | 205 |
| 2023-11-08 | 14.47 | $13.60 | 5228 |
| 2023-11-07 | 14.56 | $13.75 | 900 |
| 2023-11-06 | 14.65 | $13.75 | 500 |
| 2023-11-03 | 14.74 | $13.85 | — |
| 2023-11-02 | 14.84 | $13.85 | 2640 |
| 2023-11-01 | 14.94 | $13.95 | 1100 |
| 2023-10-31 | 15.05 | $14.29 | 1807 |
| 2023-10-30 | 15.13 | $14.99 | 305 |
| 2023-10-27 | 15.14 | $14.98 | — |
| 2023-10-26 | 15.16 | $14.98 | — |
| 2023-10-25 | 15.18 | $14.98 | — |
| 2023-10-24 | 15.20 | $14.98 | — |
| 2023-10-23 | 15.22 | $14.98 | — |
| 2023-10-20 | 15.25 | $14.98 | — |
| 2023-10-19 | 15.28 | $14.98 | — |
| 2023-10-18 | 15.31 | $14.98 | — |
| 2023-10-17 | 15.34 | $14.98 | — |
| 2023-10-16 | 15.38 | $14.98 | — |
| 2023-10-13 | 15.42 | $14.98 | 2810 |
| 2023-10-12 | 15.47 | $14.99 | — |
| 2023-10-11 | 15.52 | $14.99 | — |
| 2023-10-10 | 15.57 | $14.99 | — |
| 2023-10-09 | 15.63 | $14.99 | — |
| 2023-10-06 | 15.70 | $14.99 | — |
| 2023-10-05 | 15.78 | $14.99 | — |
| 2023-10-04 | 15.86 | $14.99 | — |
| 2023-10-03 | 15.95 | $14.99 | — |
| 2023-10-02 | 16.05 | $14.99 | 100 |
| 2023-09-29 | 16.16 | $14.60 | 5500 |
| 2023-09-28 | 16.33 | $15.20 | 13615 |
| 2023-09-27 | 16.45 | $15.20 | — |
| 2023-09-26 | 16.58 | $15.20 | 1900 |
| 2023-09-25 | 16.72 | $16.00 | — |
| 2023-09-22 | 16.80 | $16.00 | — |
| 2023-09-21 | 16.88 | $16.00 | 1200 |
| 2023-09-20 | 16.98 | $16.00 | 3220 |
| 2023-09-19 | 17.08 | $16.99 | — |
| 2023-09-18 | 17.09 | $16.99 | — |
| 2023-09-15 | 17.10 | $16.99 | — |
| 2023-09-14 | 17.11 | $16.99 | — |
| 2023-09-13 | 17.12 | $16.99 | — |
| 2023-09-12 | 17.14 | $16.99 | — |
| 2023-09-11 | 17.15 | $16.99 | — |
| 2023-09-08 | 17.17 | $16.99 | — |
| 2023-09-07 | 17.19 | $16.99 | — |
| 2023-09-06 | 17.21 | $16.99 | — |
| 2023-09-05 | 17.23 | $16.99 | 900 |
| 2023-09-01 | 17.26 | $17.25 | — |
| 2023-08-31 | 17.26 | $17.25 | — |
| 2023-08-30 | 17.26 | $17.25 | — |
| 2023-08-29 | 17.26 | $17.25 | 500 |
| 2023-08-28 | 17.26 | $16.65 | — |
| 2023-08-25 | 17.32 | $16.65 | — |
| 2023-08-24 | 17.39 | $16.65 | — |
| 2023-08-23 | 17.47 | $16.65 | 1100 |
| 2023-08-22 | 17.56 | $16.90 | 410 |
| 2023-08-21 | 17.63 | $17.00 | 200 |
| 2023-08-18 | 17.69 | $17.15 | 110 |
| 2023-08-17 | 17.75 | $17.34 | — |
| 2023-08-16 | 17.79 | $17.34 | — |
| 2023-08-15 | 17.84 | $17.34 | 100 |
| 2023-08-14 | 17.89 | $17.35 | 200 |
| 2023-08-11 | 17.95 | $17.70 | — |
| 2023-08-10 | 17.98 | $17.70 | — |
| 2023-08-09 | 18.01 | $17.70 | — |
| 2023-08-08 | 18.04 | $17.70 | — |
| 2023-08-07 | 18.07 | $17.70 | — |
| 2023-08-04 | 18.11 | $17.70 | — |
| 2023-08-03 | 18.16 | $17.70 | — |
| 2023-08-02 | 18.21 | $17.70 | 1100 |
| 2023-08-01 | 18.26 | $17.74 | 200 |
| 2023-07-31 | 18.31 | $17.60 | 700 |
| 2023-07-28 | 18.39 | $17.65 | 1736 |
| 2023-07-27 | 18.47 | $18.25 | — |
| 2023-07-26 | 18.49 | $18.25 | — |
| 2023-07-25 | 18.51 | $18.25 | — |
| 2023-07-24 | 18.54 | $18.25 | — |
| 2023-07-21 | 18.57 | $18.25 | — |
| 2023-07-20 | 18.61 | $18.25 | — |
| 2023-07-19 | 18.64 | $18.25 | — |
| 2023-07-18 | 18.68 | $18.25 | — |
| 2023-07-17 | 18.73 | $18.25 | — |
| 2023-07-14 | 18.78 | $18.25 | — |
| 2023-07-13 | 18.84 | $18.25 | 300 |
| 2023-07-12 | 18.90 | $18.40 | — |
| 2023-07-11 | 18.95 | $18.40 | — |
| 2023-07-10 | 19.01 | $18.40 | 2300 |
| 2023-07-07 | 19.07 | $18.40 | 1000 |
| 2023-07-06 | 19.14 | $18.10 | — |
| 2023-07-05 | 19.25 | $18.10 | — |
| 2023-07-03 | 19.38 | $18.10 | — |
| 2023-06-30 | 19.51 | $18.10 | 1312 |
| 2023-06-29 | 19.66 | $18.64 | 100 |
| 2023-06-28 | 19.77 | $18.82 | — |
| 2023-06-27 | 19.86 | $18.82 | — |
| 2023-06-26 | 19.97 | $18.82 | 200 |
| 2023-06-23 | 20.10 | $19.79 | 6400 |
| 2023-06-22 | 20.13 | $20.00 | — |
| 2023-06-21 | 20.14 | $20.00 | — |
| 2023-06-20 | 20.16 | $20.00 | — |
| 2023-06-16 | 20.17 | $20.00 | — |
| 2023-06-15 | 20.19 | $20.00 | — |
| 2023-06-14 | 20.21 | $20.00 | — |
| 2023-06-13 | 20.23 | $20.00 | — |
| 2023-06-12 | 20.26 | $20.00 | — |
| 2023-06-09 | 20.29 | $20.00 | — |
| 2023-06-08 | 20.32 | $20.00 | — |
| 2023-06-07 | 20.35 | $20.00 | — |
| 2023-06-06 | 20.39 | $20.00 | 200 |
| 2023-06-05 | 20.43 | $19.99 | — |
| 2023-06-02 | 20.47 | $19.99 | 1000 |
| 2023-06-01 | 20.52 | $20.00 | — |
| 2023-05-31 | 20.58 | $20.00 | — |
| 2023-05-30 | 20.64 | $20.00 | 600 |
| 2023-05-26 | 20.71 | $20.00 | 200 |
| 2023-05-25 | 20.78 | $20.05 | — |
| 2023-05-24 | 20.86 | $20.05 | — |
| 2023-05-23 | 20.94 | $20.05 | — |
| 2023-05-22 | 21.04 | $20.05 | — |
| 2023-05-19 | 21.14 | $20.05 | — |
| 2023-05-18 | 21.25 | $20.05 | — |
| 2023-05-17 | 21.38 | $20.05 | — |
| 2023-05-16 | 21.52 | $20.05 | — |
| 2023-05-15 | 21.68 | $20.05 | 1000 |
| 2023-05-12 | 21.85 | $21.50 | 1112 |
| 2023-05-11 | 21.88 | $21.64 | — |
| 2023-05-10 | 21.91 | $21.64 | — |
| 2023-05-09 | 21.94 | $21.64 | 800 |
| 2023-05-08 | 21.97 | $21.64 | — |
| 2023-05-05 | 22.00 | $21.64 | — |
| 2023-05-04 | 22.04 | $21.64 | 300 |
| 2023-05-03 | 22.08 | $21.65 | 100 |
| 2023-05-02 | 22.13 | $21.65 | 800 |
| 2023-05-01 | 22.18 | $22.00 | — |
| 2023-04-28 | 22.20 | $22.00 | — |
| 2023-04-27 | 22.22 | $22.00 | — |
| 2023-04-26 | 22.24 | $22.00 | — |
| 2023-04-25 | 22.27 | $22.00 | — |
| 2023-04-24 | 22.30 | $22.00 | — |
| 2023-04-21 | 22.33 | $22.00 | — |
| 2023-04-20 | 22.36 | $22.00 | 600 |
| 2023-04-19 | 22.40 | $22.40 | — |
| 2023-04-18 | 22.40 | $22.40 | — |
| 2023-04-17 | 22.40 | $22.40 | — |
| 2023-04-14 | 22.40 | $22.40 | — |
| 2023-04-13 | 22.40 | $22.40 | — |
| 2023-04-12 | 22.40 | $22.40 | — |
| 2023-04-11 | 22.40 | $22.40 | — |
| 2023-04-10 | 22.40 | $22.40 | 100 |
| 2023-04-06 | 22.40 | $22.40 | — |
| 2023-04-05 | 22.40 | $22.40 | — |
| 2023-04-04 | 22.40 | $22.40 | — |
| 2023-04-03 | 22.40 | $22.40 | — |
| 2023-03-31 | 22.40 | $22.40 | — |
| 2023-03-30 | 22.40 | $22.40 | — |
| 2023-03-29 | 22.39 | $22.40 | — |
| 2023-03-28 | 22.39 | $22.40 | — |
| 2023-03-27 | 22.39 | $22.40 | — |
| 2023-03-24 | 22.39 | $22.40 | — |
| 2023-03-23 | 22.39 | $22.40 | — |
| 2023-03-22 | 22.39 | $22.40 | — |
| 2023-03-21 | 22.39 | $22.40 | 500 |
| 2023-03-20 | 22.39 | $22.25 | 500 |
| 2023-03-17 | 22.40 | $22.40 | — |
| 2023-03-16 | 22.40 | $22.40 | 621 |
| 2023-03-15 | 22.41 | $22.00 | — |
| 2023-03-14 | 22.45 | $22.00 | — |
| 2023-03-13 | 22.50 | $21.80 | 700 |
| 2023-03-10 | 22.57 | $22.40 | — |
| 2023-03-09 | 22.59 | $22.40 | 300 |
| 2023-03-08 | 22.61 | $22.40 | — |
| 2023-03-07 | 22.63 | $22.40 | — |
| 2023-03-06 | 22.65 | $22.40 | — |
| 2023-03-03 | 22.68 | $22.40 | — |
| 2023-03-02 | 22.71 | $22.40 | — |
| 2023-03-01 | 22.74 | $22.40 | — |
| 2023-02-28 | 22.78 | $22.40 | 1800 |
| 2023-02-27 | 22.81 | $22.50 | — |
| 2023-02-24 | 22.85 | $22.50 | — |
| 2023-02-23 | 22.88 | $22.50 | — |
| 2023-02-22 | 22.93 | $22.50 | — |
| 2023-02-21 | 22.97 | $22.50 | — |
| 2023-02-17 | 23.02 | $22.50 | 130 |
| 2023-02-16 | 23.07 | $22.50 | — |
| 2023-02-15 | 23.13 | $22.50 | — |
| 2023-02-14 | 23.20 | $22.50 | 300 |
| 2023-02-13 | 23.27 | $22.31 | — |
| 2023-02-10 | 23.38 | $22.31 | 5210 |
| 2023-02-09 | 23.49 | $23.10 | 200 |
| 2023-02-08 | 23.53 | $23.50 | — |
| 2023-02-07 | 23.53 | $23.50 | — |
| 2023-02-06 | 23.54 | $23.50 | — |
| 2023-02-03 | 23.54 | $23.50 | — |
| 2023-02-02 | 23.54 | $23.50 | — |
| 2023-02-01 | 23.55 | $23.50 | — |
| 2023-01-31 | 23.55 | $23.50 | — |
| 2023-01-30 | 23.56 | $23.50 | — |
| 2023-01-27 | 23.57 | $23.50 | 501 |
| 2023-01-26 | 23.57 | $23.50 | — |
| 2023-01-25 | 23.58 | $23.50 | — |
| 2023-01-24 | 23.59 | $23.50 | 1100 |
| 2023-01-23 | 23.60 | $23.50 | — |
| 2023-01-20 | 23.61 | $23.50 | — |
| 2023-01-19 | 23.62 | $23.50 | — |
| 2023-01-18 | 23.63 | $23.50 | 200 |
| 2023-01-17 | 23.65 | $23.59 | — |
| 2023-01-13 | 23.65 | $23.59 | — |
| 2023-01-12 | 23.66 | $23.59 | — |
| 2023-01-11 | 23.67 | $23.59 | — |
| 2023-01-10 | 23.67 | $23.59 | — |
| 2023-01-09 | 23.68 | $23.59 | — |
| 2023-01-06 | 23.69 | $23.59 | — |
| 2023-01-05 | 23.70 | $23.59 | — |
| 2023-01-04 | 23.72 | $23.59 | — |
| 2023-01-03 | 23.73 | $23.59 | — |
| 2022-12-30 | 23.74 | $23.59 | 100 |
| 2022-12-29 | 23.76 | $23.75 | — |
| 2022-12-28 | 23.76 | $23.75 | — |
| 2022-12-27 | 23.76 | $23.75 | — |
| 2022-12-23 | 23.76 | $23.75 | — |
| 2022-12-22 | 23.77 | $23.75 | — |
| 2022-12-21 | 23.77 | $23.75 | — |
| 2022-12-20 | 23.77 | $23.75 | 1200 |
| 2022-12-19 | 23.77 | $23.75 | 1100 |
| 2022-12-16 | 23.77 | $23.75 | 1100 |
| 2022-12-15 | 23.78 | $23.75 | — |
| 2022-12-14 | 23.78 | $23.75 | — |
| 2022-12-13 | 23.78 | $23.75 | — |
| 2022-12-12 | 23.78 | $23.75 | — |
| 2022-12-09 | 23.79 | $23.75 | 1800 |
| 2022-12-08 | 23.79 | $23.75 | — |
| 2022-12-07 | 23.80 | $23.75 | 510 |
| 2022-12-06 | 23.80 | $23.10 | 100 |
| 2022-12-05 | 23.87 | $23.50 | — |
| 2022-12-02 | 23.91 | $23.50 | — |
| 2022-12-01 | 23.96 | $23.50 | — |
| 2022-11-30 | 24.01 | $23.50 | — |
| 2022-11-29 | 24.06 | $23.50 | — |
| 2022-11-28 | 24.12 | $23.50 | — |
| 2022-11-25 | 24.18 | $23.50 | — |
| 2022-11-23 | 24.25 | $23.50 | 133 |
| 2022-11-22 | 24.33 | $23.30 | — |
| 2022-11-21 | 24.44 | $23.30 | — |
| 2022-11-18 | 24.56 | $23.30 | — |
| 2022-11-17 | 24.69 | $23.30 | — |
| 2022-11-16 | 24.84 | $23.30 | 21025 |
| 2022-11-15 | 25.00 | $24.70 | — |
| 2022-11-14 | 25.04 | $24.70 | — |
| 2022-11-11 | 25.07 | $24.70 | — |
| 2022-11-10 | 25.11 | $24.70 | 3100 |
| 2022-11-09 | 25.15 | $24.70 | — |
| 2022-11-08 | 25.20 | $24.70 | — |
| 2022-11-07 | 25.25 | $24.70 | — |
| 2022-11-04 | 25.31 | $24.70 | 1600 |
| 2022-11-03 | 25.38 | $24.77 | 812 |
| 2022-11-02 | 25.44 | $24.80 | 600 |
| 2022-11-01 | 25.51 | $24.90 | — |
| 2022-10-31 | 25.57 | $24.90 | — |
| 2022-10-28 | 25.64 | $24.90 | — |
| 2022-10-27 | 25.72 | $24.90 | 8000 |
| 2022-10-26 | 25.81 | $25.10 | — |
| 2022-10-25 | 25.88 | $25.10 | 300 |
| 2022-10-24 | 25.96 | $25.00 | — |
| 2022-10-21 | 26.07 | $25.00 | 700 |
| 2022-10-20 | 26.18 | $24.86 | — |
| 2022-10-19 | 26.32 | $24.86 | 600 |
| 2022-10-18 | 26.47 | $25.10 | — |
| 2022-10-17 | 26.61 | $25.10 | — |
| 2022-10-14 | 26.77 | $25.10 | 3000 |
| 2022-10-13 | 26.95 | $26.00 | — |
| 2022-10-12 | 27.05 | $26.00 | 2500 |
| 2022-10-11 | 27.16 | $26.24 | 409 |
| 2022-10-10 | 27.26 | $26.50 | — |
| 2022-10-07 | 27.33 | $26.50 | 600 |
| 2022-10-06 | 27.42 | $26.80 | — |
| 2022-10-05 | 27.49 | $26.80 | — |
| 2022-10-04 | 27.56 | $26.80 | 900 |
| 2022-10-03 | 27.64 | $27.00 | — |
| 2022-09-30 | 27.71 | $27.00 | — |
| 2022-09-29 | 27.78 | $27.00 | — |
| 2022-09-28 | 27.87 | $27.00 | 2300 |
| 2022-09-27 | 27.96 | $27.30 | 300 |
| 2022-09-26 | 28.03 | $27.99 | — |
| 2022-09-23 | 28.03 | $27.99 | — |
| 2022-09-22 | 28.03 | $27.99 | 1100 |
| 2022-09-21 | 28.04 | $27.99 | — |
| 2022-09-20 | 28.04 | $27.99 | — |
| 2022-09-19 | 28.05 | $27.99 | — |
| 2022-09-16 | 28.05 | $27.99 | — |
| 2022-09-15 | 28.06 | $27.99 | 448 |
| 2022-09-14 | 28.07 | $27.99 | — |
| 2022-09-13 | 28.08 | $27.99 | — |
| 2022-09-12 | 28.09 | $27.99 | — |
| 2022-09-09 | 28.10 | $27.99 | 1100 |
| 2022-09-08 | 28.11 | $27.99 | — |
| 2022-09-07 | 28.12 | $27.99 | — |
| 2022-09-06 | 28.13 | $27.99 | — |
| 2022-09-02 | 28.15 | $27.99 | — |
| 2022-09-01 | 28.17 | $27.99 | — |
| 2022-08-31 | 28.18 | $27.99 | — |
| 2022-08-30 | 28.20 | $27.99 | — |
| 2022-08-29 | 28.23 | $27.99 | — |
| 2022-08-26 | 28.25 | $27.99 | 605 |
| 2022-08-25 | 28.28 | $27.86 | — |
| 2022-08-24 | 28.32 | $27.86 | — |
| 2022-08-23 | 28.37 | $27.86 | 6800 |
| 2022-08-22 | 28.43 | $28.45 | — |
| 2022-08-19 | 28.42 | $28.45 | — |
| 2022-08-18 | 28.42 | $28.45 | — |
| 2022-08-17 | 28.42 | $28.45 | — |
| 2022-08-16 | 28.41 | $28.45 | — |
| 2022-08-15 | 28.41 | $28.45 | — |
| 2022-08-12 | 28.41 | $28.45 | — |
| 2022-08-11 | 28.40 | $28.45 | — |
| 2022-08-10 | 28.40 | $28.45 | — |
| 2022-08-09 | 28.39 | $28.45 | — |
| 2022-08-08 | 28.38 | $28.45 | — |
| 2022-08-05 | 28.38 | $28.45 | — |
| 2022-08-04 | 28.37 | $28.45 | — |
| 2022-08-03 | 28.36 | $28.45 | 3900 |
| 2022-08-02 | 28.35 | $28.45 | — |
| 2022-08-01 | 28.34 | $28.45 | — |
| 2022-07-29 | 28.33 | $28.45 | 101 |
| 2022-07-28 | 28.32 | $28.50 | — |
| 2022-07-27 | 28.30 | $28.50 | — |
| 2022-07-26 | 28.28 | $28.50 | — |
| 2022-07-25 | 28.25 | $28.50 | — |
| 2022-07-22 | 28.23 | $28.50 | — |
| 2022-07-21 | 28.20 | $28.50 | — |
| 2022-07-20 | 28.17 | $28.50 | — |
| 2022-07-19 | 28.13 | $28.50 | 7100 |
| 2022-07-18 | 28.09 | $27.86 | — |
| 2022-07-15 | 28.12 | $27.86 | 300 |
| 2022-07-14 | 28.14 | $27.79 | 800 |
| 2022-07-13 | 28.18 | $27.79 | — |
| 2022-07-12 | 28.22 | $27.79 | — |
| 2022-07-11 | 28.27 | $27.79 | 24300 |
| 2022-07-08 | 28.32 | $27.99 | 300 |
| 2022-07-07 | 28.35 | $28.15 | — |
| 2022-07-06 | 28.37 | $28.15 | 21400 |
| 2022-07-05 | 28.39 | $28.17 | 200 |
| 2022-07-01 | 28.42 | $28.30 | — |
| 2022-06-30 | 28.43 | $28.30 | 100 |
| 2022-06-29 | 28.44 | $28.30 | 3100 |
| 2022-06-28 | 28.46 | $28.30 | 1045 |
| 2022-06-27 | 28.48 | $28.30 | — |
| 2022-06-24 | 28.49 | $28.30 | — |
| 2022-06-23 | 28.52 | $28.30 | — |
| 2022-06-22 | 28.54 | $28.30 | — |
| 2022-06-21 | 28.56 | $28.30 | 3000 |
| 2022-06-17 | 28.59 | $28.45 | — |
| 2022-06-16 | 28.61 | $28.45 | — |
| 2022-06-15 | 28.62 | $28.45 | — |
| 2022-06-14 | 28.64 | $28.45 | — |
| 2022-06-13 | 28.66 | $28.45 | — |
| 2022-06-10 | 28.68 | $28.45 | — |
| 2022-06-09 | 28.71 | $28.45 | — |
| 2022-06-08 | 28.73 | $28.45 | — |
| 2022-06-07 | 28.76 | $28.45 | — |
| 2022-06-06 | 28.80 | $28.45 | 200 |
| 2022-06-03 | 28.83 | $28.45 | — |
| 2022-06-02 | 28.87 | $28.45 | 700 |
| 2022-06-01 | 28.92 | $28.45 | — |
| 2022-05-31 | 28.97 | $28.45 | 2900 |
| 2022-05-27 | 29.02 | $28.75 | 17400 |
| 2022-05-26 | 29.05 | $28.75 | — |
| 2022-05-25 | 29.08 | $28.75 | — |
| 2022-05-24 | 29.12 | $28.75 | — |
| 2022-05-23 | 29.15 | $28.75 | — |
| 2022-05-20 | 29.20 | $28.75 | — |
| 2022-05-19 | 29.24 | $28.75 | — |
| 2022-05-18 | 29.29 | $28.75 | — |
| 2022-05-17 | 29.35 | $28.75 | — |
| 2022-05-16 | 29.42 | $28.75 | — |
| 2022-05-13 | 29.49 | $28.75 | — |
| 2022-05-12 | 29.56 | $28.75 | — |
| 2022-05-11 | 29.65 | $28.75 | — |
| 2022-05-10 | 29.74 | $28.75 | 300 |
| 2022-05-09 | 29.85 | $28.05 | 600 |
| 2022-05-06 | 30.04 | $29.25 | 2100 |
| 2022-05-05 | 30.12 | $29.60 | — |
| 2022-05-04 | 30.17 | $29.60 | — |
| 2022-05-03 | 30.23 | $29.60 | — |
| 2022-05-02 | 30.30 | $29.60 | — |
| 2022-04-29 | 30.38 | $29.60 | 300 |
| 2022-04-28 | 30.46 | $29.70 | — |
| 2022-04-27 | 30.54 | $29.70 | 100 |
| 2022-04-26 | 30.62 | $29.70 | 1700 |
| 2022-04-25 | 30.72 | $30.00 | 700 |
| 2022-04-22 | 30.80 | $30.30 | 10500 |
| 2022-04-21 | 30.85 | $30.70 | — |
| 2022-04-20 | 30.87 | $30.70 | — |
| 2022-04-19 | 30.88 | $30.70 | — |
| 2022-04-18 | 30.90 | $30.70 | 30108 |
| 2022-04-14 | 30.92 | $30.75 | — |
| 2022-04-13 | 30.94 | $30.75 | — |
| 2022-04-12 | 30.96 | $30.75 | 2400 |
| 2022-04-11 | 30.99 | $30.80 | — |
| 2022-04-08 | 31.01 | $30.80 | 100 |
| 2022-04-07 | 31.03 | $30.93 | — |
| 2022-04-06 | 31.04 | $30.93 | — |
| 2022-04-05 | 31.05 | $30.93 | — |
| 2022-04-04 | 31.06 | $30.93 | — |
| 2022-04-01 | 31.08 | $30.93 | 200 |
| 2022-03-31 | 31.09 | $30.95 | 22200 |
| 2022-03-30 | 31.11 | $30.98 | — |
| 2022-03-29 | 31.12 | $30.98 | 100 |
| 2022-03-28 | 31.13 | $30.98 | — |
| 2022-03-25 | 31.15 | $30.98 | 17400 |
| 2022-03-24 | 31.17 | $31.09 | — |
| 2022-03-23 | 31.18 | $31.09 | — |
| 2022-03-22 | 31.18 | $31.09 | — |
| 2022-03-21 | 31.19 | $31.09 | 1440 |
| 2022-03-18 | 31.20 | $31.10 | — |
| 2022-03-17 | 31.22 | $31.10 | — |
| 2022-03-16 | 31.23 | $31.10 | — |
| 2022-03-15 | 31.24 | $31.10 | — |
| 2022-03-14 | 31.26 | $31.10 | — |
| 2022-03-11 | 31.27 | $31.10 | — |
| 2022-03-10 | 31.29 | $31.10 | — |
| 2022-03-09 | 31.31 | $31.10 | — |
| 2022-03-08 | 31.33 | $31.10 | 4320 |
| 2022-03-07 | 31.36 | $31.15 | — |
| 2022-03-04 | 31.38 | $31.15 | 9000 |
| 2022-03-03 | 31.40 | $31.20 | — |
| 2022-03-02 | 31.43 | $31.20 | 620 |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.45 | $31.45 | — |
| 2022-02-17 | 31.45 | $31.45 | — |
| 2022-02-16 | 31.45 | $31.45 | — |
| 2022-02-15 | 31.45 | $31.45 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.45 | $31.45 | 100 |
| 2022-02-10 | 31.45 | $31.45 | 200 |
| 2022-02-09 | 31.45 | $31.45 | — |
| 2022-02-08 | 31.45 | $31.45 | — |
| 2022-02-07 | 31.45 | $31.45 | — |
| 2022-02-04 | 31.45 | $31.45 | — |
| 2022-02-03 | 31.45 | $31.45 | — |
| 2022-02-02 | 31.45 | $31.45 | — |
| 2022-02-01 | 31.45 | $31.45 | — |
| 2022-01-31 | 31.45 | $31.45 | — |
| 2022-01-28 | 31.45 | $31.45 | — |
| 2022-01-27 | 31.45 | $31.45 | — |
| 2022-01-26 | 31.45 | $31.45 | — |
| 2022-01-25 | 31.44 | $31.45 | — |
| 2022-01-24 | 31.44 | $31.45 | — |
| 2022-01-21 | 31.44 | $31.45 | — |
| 2022-01-20 | 31.44 | $31.45 | — |
| 2022-01-19 | 31.44 | $31.45 | — |
| 2022-01-18 | 31.44 | $31.45 | — |
| 2022-01-14 | 31.44 | $31.45 | — |
| 2022-01-13 | 31.44 | $31.45 | — |
| 2022-01-12 | 31.44 | $31.45 | 700 |
| 2022-01-11 | 31.44 | $31.45 | — |
| 2022-01-10 | 31.44 | $31.45 | — |
| 2022-01-07 | 31.43 | $31.45 | — |
| 2022-01-06 | 31.43 | $31.45 | — |
| 2022-01-05 | 31.43 | $31.45 | — |
| 2022-01-04 | 31.43 | $31.45 | — |
| 2022-01-03 | 31.43 | $31.45 | — |
| 2021-12-31 | 31.42 | $31.45 | 100 |
| 2021-12-30 | 31.42 | $31.40 | — |
| 2021-12-29 | 31.42 | $31.40 | — |
| 2021-12-28 | 31.42 | $31.40 | 300 |
| 2021-12-27 | 31.43 | $31.45 | — |
| 2021-12-23 | 31.42 | $31.45 | — |
| 2021-12-22 | 31.42 | $31.45 | — |
| 2021-12-21 | 31.42 | $31.45 | — |
| 2021-12-20 | 31.42 | $31.45 | — |
| 2021-12-17 | 31.41 | $31.45 | — |
| 2021-12-16 | 31.41 | $31.45 | — |
| 2021-12-15 | 31.40 | $31.45 | — |
| 2021-12-14 | 31.40 | $31.45 | — |
| 2021-12-13 | 31.39 | $31.45 | — |
| 2021-12-10 | 31.39 | $31.45 | — |
| 2021-12-09 | 31.38 | $31.45 | — |
| 2021-12-08 | 31.37 | $31.45 | — |
| 2021-12-07 | 31.36 | $31.45 | — |
| 2021-12-06 | 31.35 | $31.45 | — |
| 2021-12-03 | 31.34 | $31.45 | — |
| 2021-12-02 | 31.33 | $31.45 | — |
| 2021-12-01 | 31.32 | $31.45 | 300 |
| 2021-11-30 | 31.31 | $31.45 | — |
| 2021-11-29 | 31.29 | $31.45 | — |
| 2021-11-26 | 31.28 | $31.45 | — |
| 2021-11-24 | 31.26 | $31.45 | — |
| 2021-11-23 | 31.24 | $31.45 | 400 |
| 2021-11-22 | 31.22 | $31.45 | — |
| 2021-11-19 | 31.19 | $31.45 | — |
| 2021-11-18 | 31.16 | $31.45 | — |
| 2021-11-17 | 31.13 | $31.45 | — |
| 2021-11-16 | 31.10 | $31.45 | 100 |
| 2021-11-15 | 31.06 | $31.45 | 1200 |
| 2021-11-12 | 31.02 | $31.45 | 900 |
| 2021-11-11 | 30.98 | $31.45 | — |
| 2021-11-10 | 30.93 | $31.45 | 226 |
| 2021-11-09 | 30.87 | $31.00 | — |
| 2021-11-08 | 30.86 | $31.00 | 400 |
| 2021-11-05 | 30.85 | $30.90 | 230 |
| 2021-11-04 | 30.84 | $30.90 | — |
| 2021-11-03 | 30.83 | $30.90 | — |
| 2021-11-02 | 30.83 | $30.90 | — |
| 2021-11-01 | 30.82 | $30.90 | — |
| 2021-10-29 | 30.81 | $30.90 | — |
| 2021-10-28 | 30.80 | $30.90 | — |
| 2021-10-27 | 30.79 | $30.90 | — |
| 2021-10-26 | 30.78 | $30.90 | 400 |
| 2021-10-25 | 30.77 | $31.00 | — |
| 2021-10-22 | 30.74 | $31.00 | — |
| 2021-10-21 | 30.71 | $31.00 | 1840 |
| 2021-10-20 | 30.68 | $30.99 | — |
| 2021-10-19 | 30.65 | $30.99 | — |
| 2021-10-18 | 30.62 | $30.99 | — |
| 2021-10-15 | 30.58 | $30.99 | 115 |
| 2021-10-14 | 30.53 | $30.46 | — |
| 2021-10-13 | 30.54 | $30.46 | — |
| 2021-10-12 | 30.55 | $30.46 | — |
| 2021-10-11 | 30.56 | $30.46 | — |
| 2021-10-08 | 30.57 | $30.46 | — |
| 2021-10-07 | 30.58 | $30.46 | — |
| 2021-10-06 | 30.60 | $30.46 | — |
| 2021-10-05 | 30.61 | $30.46 | — |
| 2021-10-04 | 30.63 | $30.46 | — |
| 2021-10-01 | 30.64 | $30.46 | 501 |
| 2021-09-30 | 30.66 | $30.50 | — |
| 2021-09-29 | 30.68 | $30.50 | — |
| 2021-09-28 | 30.70 | $30.50 | 248 |
| 2021-09-27 | 30.72 | $30.65 | — |
| 2021-09-24 | 30.73 | $30.65 | 221 |
| 2021-09-23 | 30.73 | $30.60 | 800 |
| 2021-09-22 | 30.75 | $30.60 | — |
| 2021-09-21 | 30.76 | $30.60 | — |
| 2021-09-20 | 30.78 | $30.60 | — |
| 2021-09-17 | 30.80 | $30.60 | — |
| 2021-09-16 | 30.82 | $30.60 | 511 |
| 2021-09-15 | 30.84 | $30.60 | — |
| 2021-09-14 | 30.87 | $30.60 | — |
| 2021-09-13 | 30.90 | $30.60 | — |
| 2021-09-10 | 30.93 | $30.60 | — |
| 2021-09-09 | 30.96 | $30.60 | 300 |
| 2021-09-08 | 31.00 | $30.60 | 235 |
| 2021-09-07 | 31.05 | $30.80 | — |
| 2021-09-03 | 31.07 | $30.80 | — |
| 2021-09-02 | 31.10 | $30.80 | — |
| 2021-09-01 | 31.13 | $30.80 | — |
| 2021-08-31 | 31.17 | $30.80 | 400 |
| 2021-08-30 | 31.20 | $30.80 | 3500 |
| 2021-08-27 | 31.25 | $30.80 | 1300 |
| 2021-08-26 | 31.29 | $30.80 | 700 |
| 2021-08-25 | 31.35 | $30.99 | — |
| 2021-08-24 | 31.38 | $30.99 | 1511 |
| 2021-08-23 | 31.42 | $31.25 | — |
| 2021-08-20 | 31.44 | $31.25 | — |
| 2021-08-19 | 31.46 | $31.25 | — |
| 2021-08-18 | 31.49 | $31.25 | 500 |
| 2021-08-17 | 31.51 | $31.35 | — |
| 2021-08-16 | 31.53 | $31.35 | — |
| 2021-08-13 | 31.55 | $31.35 | — |
| 2021-08-12 | 31.57 | $31.35 | 2900 |
| 2021-08-11 | 31.59 | $31.48 | — |
| 2021-08-10 | 31.60 | $31.48 | — |
| 2021-08-09 | 31.61 | $31.48 | — |
| 2021-08-06 | 31.63 | $31.48 | — |
| 2021-08-05 | 31.64 | $31.48 | — |
| 2021-08-04 | 31.66 | $31.48 | — |
| 2021-08-03 | 31.68 | $31.48 | 4800 |
| 2021-08-02 | 31.70 | $31.70 | — |
| 2021-07-30 | 31.70 | $31.70 | — |
| 2021-07-29 | 31.70 | $31.70 | 6000 |
| 2021-07-28 | 31.70 | $31.70 | 3000 |
| 2021-07-27 | 31.70 | $31.70 | — |
| 2021-07-26 | 31.70 | $31.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.67
2026-07-23
Close Price
$26.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.29
Average
21.89
Maximum
31.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.67 | $26.50 | 100 |
| 2026-07-22 | 25.54 | $26.50 | 500 |
| 2026-07-21 | 25.39 | $25.80 | 200 |
| 2026-07-20 | 25.31 | $25.80 | 200 |
| 2026-07-17 | 25.21 | $25.80 | 200 |
| 2026-07-16 | 25.10 | $25.80 | — |
| 2026-07-15 | 24.99 | $25.80 | 200 |
| 2026-07-14 | 24.87 | $25.80 | 200 |
| 2026-07-13 | 24.73 | $25.80 | 200 |
| 2026-07-10 | 24.59 | $25.80 | 200 |
| 2026-07-09 | 24.45 | $25.80 | 400 |
| 2026-07-08 | 24.29 | $25.47 | 100 |
| 2026-07-07 | 24.16 | $25.47 | 232 |
| 2026-07-06 | 24.02 | $24.25 | 1026 |
| 2026-07-02 | 23.99 | $24.25 | 2238 |
| 2026-07-01 | 23.97 | $24.00 | 6515 |
| 2026-06-30 | 23.96 | $23.96 | 6500 |
| 2026-06-29 | 23.97 | $23.85 | 1425 |
| 2026-06-26 | 23.98 | $23.85 | 3100 |
| 2026-06-25 | 23.99 | $24.00 | 330 |
| 2026-06-24 | 23.99 | $24.00 | 248 |
| 2026-06-23 | 23.99 | $24.00 | 348 |
| 2026-06-22 | 23.99 | $23.90 | 2000 |
| 2026-06-18 | 24.00 | $24.00 | 551 |
| 2026-06-17 | 23.99 | $24.00 | 551 |
| 2026-06-16 | 23.99 | $24.00 | 551 |
| 2026-06-15 | 23.99 | $24.00 | 10700 |
| 2026-06-12 | 24.00 | $24.00 | 450 |
| 2026-06-11 | 24.01 | $24.00 | 450 |
| 2026-06-10 | 24.02 | $24.00 | — |
| 2026-06-09 | 24.03 | $24.00 | — |
| 2026-06-08 | 24.05 | $24.00 | 1300 |
| 2026-06-05 | 24.07 | $24.00 | 204 |
| 2026-06-04 | 24.10 | $24.00 | — |
| 2026-06-03 | 24.13 | $24.00 | 400 |
| 2026-06-02 | 24.17 | $24.00 | 400 |
| 2026-06-01 | 24.22 | $24.00 | 400 |
| 2026-05-29 | 24.26 | $24.00 | 700 |
| 2026-05-28 | 24.32 | $24.00 | 700 |
| 2026-05-27 | 24.38 | $24.00 | 700 |
| 2026-05-26 | 24.44 | $24.00 | 900 |
| 2026-05-22 | 24.51 | $23.99 | 1014 |
| 2026-05-21 | 24.59 | $23.42 | 1200 |
| 2026-05-20 | 24.74 | $24.00 | 700 |
| 2026-05-19 | 24.83 | $24.00 | 1610 |
| 2026-05-18 | 24.94 | $25.00 | 300 |
| 2026-05-15 | 24.95 | $24.57 | 100 |
| 2026-05-14 | 25.01 | $24.58 | 100 |
| 2026-05-13 | 25.07 | $24.65 | 900 |
| 2026-05-12 | 25.13 | $24.65 | 900 |
| 2026-05-11 | 25.20 | $24.65 | 1001 |
| 2026-05-08 | 25.27 | $25.15 | 300 |
| 2026-05-07 | 25.30 | $25.15 | — |
| 2026-05-06 | 25.33 | $25.15 | 300 |
| 2026-05-05 | 25.36 | $25.40 | 270 |
| 2026-05-04 | 25.37 | $25.40 | — |
| 2026-05-01 | 25.38 | $24.50 | 600 |
| 2026-04-30 | 25.48 | $24.90 | 101 |
| 2026-04-29 | 25.55 | $24.90 | 2100 |
| 2026-04-28 | 25.62 | $25.50 | 200 |
| 2026-04-27 | 25.63 | $25.50 | 300 |
| 2026-04-24 | 25.64 | $25.50 | 100 |
| 2026-04-23 | 25.65 | $25.50 | 101 |
| 2026-04-22 | 25.66 | $25.69 | 600 |
| 2026-04-21 | 25.65 | $25.69 | 600 |
| 2026-04-20 | 25.63 | $25.69 | — |
| 2026-04-17 | 25.62 | $25.69 | 600 |
| 2026-04-16 | 25.60 | $25.69 | 600 |
| 2026-04-15 | 25.58 | $25.69 | 600 |
| 2026-04-14 | 25.56 | $25.69 | 600 |
| 2026-04-13 | 25.54 | $25.69 | 600 |
| 2026-04-10 | 25.52 | $25.69 | 600 |
| 2026-04-09 | 25.50 | $25.69 | 600 |
| 2026-04-08 | 25.47 | $25.69 | — |
| 2026-04-07 | 25.45 | $25.69 | — |
| 2026-04-06 | 25.42 | $25.69 | 3031 |
| 2026-04-02 | 25.40 | $25.50 | 361 |
| 2026-04-01 | 25.40 | $25.50 | 511 |
| 2026-03-31 | 25.40 | $25.40 | 300 |
| 2026-03-30 | 25.41 | $25.40 | 599 |
| 2026-03-27 | 25.42 | $25.40 | 599 |
| 2026-03-26 | 25.44 | $25.40 | 599 |
| 2026-03-25 | 25.46 | $25.40 | 1200 |
| 2026-03-24 | 25.49 | $25.24 | 100 |
| 2026-03-23 | 25.53 | $25.24 | 100 |
| 2026-03-20 | 25.57 | $25.24 | 139 |
| 2026-03-19 | 25.62 | $25.40 | 8 |
| 2026-03-18 | 25.66 | $25.40 | 1629 |
| 2026-03-17 | 25.71 | $25.40 | 1629 |
| 2026-03-16 | 25.75 | $25.40 | — |
| 2026-03-13 | 25.79 | $25.40 | 1629 |
| 2026-03-12 | 25.83 | $25.40 | 1629 |
| 2026-03-11 | 25.88 | $25.40 | 1629 |
| 2026-03-10 | 25.92 | $25.40 | 3600 |
| 2026-03-09 | 25.96 | $26.00 | 500 |
| 2026-03-06 | 25.94 | $26.00 | 100 |
| 2026-03-05 | 25.91 | $26.00 | 250 |
| 2026-03-04 | 25.88 | $26.00 | 250 |
| 2026-03-03 | 25.85 | $26.00 | 250 |
| 2026-03-02 | 25.81 | $26.00 | 250 |
| 2026-02-27 | 25.77 | $26.00 | 250 |
| 2026-02-26 | 25.73 | $26.00 | 250 |
| 2026-02-25 | 25.68 | $26.00 | 400 |
| 2026-02-24 | 25.63 | $26.00 | 100 |
| 2026-02-23 | 25.58 | $26.00 | 100 |
| 2026-02-20 | 25.52 | $26.00 | 100 |
| 2026-02-19 | 25.46 | $26.44 | — |
| 2026-02-18 | 25.35 | $26.44 | 4027 |
| 2026-02-17 | 25.23 | $25.25 | 20 |
| 2026-02-13 | 25.23 | $25.25 | — |
| 2026-02-12 | 25.23 | $25.25 | — |
| 2026-02-11 | 25.23 | $25.25 | — |
| 2026-02-10 | 25.22 | $25.25 | — |
| 2026-02-09 | 25.21 | $25.25 | — |
| 2026-02-06 | 25.21 | $25.25 | — |
| 2026-02-05 | 25.20 | $25.00 | 220 |
| 2026-02-04 | 25.21 | $25.25 | 4 |
| 2026-02-03 | 25.21 | $25.25 | 56 |
| 2026-02-02 | 25.20 | $25.25 | — |
| 2026-01-30 | 25.18 | $25.25 | 5300 |
| 2026-01-29 | 25.16 | $25.25 | 450 |
| 2026-01-28 | 25.14 | $25.25 | 450 |
| 2026-01-27 | 25.11 | $25.25 | 450 |
| 2026-01-26 | 25.08 | $25.25 | 450 |
| 2026-01-23 | 25.05 | $25.25 | 450 |
| 2026-01-22 | 25.01 | $25.25 | 450 |
| 2026-01-21 | 24.97 | $25.25 | 450 |
| 2026-01-20 | 24.92 | $25.25 | 450 |
| 2026-01-16 | 24.86 | $25.25 | 450 |
| 2026-01-15 | 24.80 | $25.25 | 600 |
| 2026-01-14 | 24.73 | $24.75 | 501 |
| 2026-01-13 | 24.71 | $24.75 | 501 |
| 2026-01-12 | 24.68 | $24.75 | 902 |
| 2026-01-09 | 24.65 | $25.25 | 100 |
| 2026-01-08 | 24.56 | $25.25 | 100 |
| 2026-01-07 | 24.47 | $25.25 | 100 |
| 2026-01-06 | 24.37 | $25.00 | — |
| 2026-01-05 | 24.27 | $25.00 | 502 |
| 2026-01-02 | 24.17 | $24.28 | 200 |
| 2025-12-31 | 24.13 | $24.28 | 700 |
| 2025-12-30 | 24.07 | $24.40 | 202 |
| 2025-12-29 | 23.99 | $24.40 | 202 |
| 2025-12-26 | 23.89 | $24.40 | 202 |
| 2025-12-24 | 23.77 | $24.40 | 222 |
| 2025-12-23 | 23.64 | $24.47 | 2700 |
| 2025-12-22 | 23.49 | $24.47 | 522 |
| 2025-12-19 | 23.31 | $23.85 | 6945 |
| 2025-12-18 | 23.17 | $23.85 | 6945 |
| 2025-12-17 | 23.01 | $23.85 | 6945 |
| 2025-12-16 | 22.84 | $23.85 | 6945 |
| 2025-12-15 | 22.65 | $24.00 | 300 |
| 2025-12-12 | 22.42 | $24.10 | 300 |
| 2025-12-11 | 22.17 | $24.00 | — |
| 2025-12-10 | 21.90 | $24.00 | 210 |
| 2025-12-09 | 21.62 | $24.00 | 401 |
| 2025-12-08 | 21.32 | $22.55 | 2500 |
| 2025-12-05 | 21.14 | $22.60 | 500 |
| 2025-12-04 | 20.95 | $22.50 | 1100 |
| 2025-12-03 | 20.75 | $22.50 | 1134 |
| 2025-12-02 | 20.55 | $21.35 | — |
| 2025-12-01 | 20.44 | $21.35 | 14000 |
| 2025-11-28 | 20.32 | $21.21 | 601 |
| 2025-11-26 | 20.21 | $21.00 | 700 |
| 2025-11-25 | 20.11 | $21.00 | 700 |
| 2025-11-24 | 20.01 | $20.50 | 1600 |
| 2025-11-21 | 19.95 | $19.99 | 300 |
| 2025-11-20 | 19.93 | $19.99 | 300 |
| 2025-11-19 | 19.91 | $19.99 | 300 |
| 2025-11-18 | 19.89 | $19.99 | 300 |
| 2025-11-17 | 19.86 | $19.99 | 300 |
| 2025-11-14 | 19.83 | $19.99 | 300 |
| 2025-11-13 | 19.80 | $19.99 | 300 |
| 2025-11-12 | 19.77 | $20.01 | 2345 |
| 2025-11-11 | 19.74 | $20.01 | 2345 |
| 2025-11-10 | 19.70 | $20.01 | 2345 |
| 2025-11-07 | 19.66 | $20.01 | 2845 |
| 2025-11-06 | 19.62 | $20.01 | 100 |
| 2025-11-05 | 19.57 | $20.01 | 100 |
| 2025-11-04 | 19.53 | $20.01 | 100 |
| 2025-11-03 | 19.49 | $19.50 | 426 |
| 2025-10-31 | 19.49 | $19.50 | 407 |
| 2025-10-30 | 19.50 | $19.50 | 4300 |
| 2025-10-29 | 19.51 | $19.42 | 174 |
| 2025-10-28 | 19.53 | $19.42 | — |
| 2025-10-27 | 19.55 | $19.42 | — |
| 2025-10-24 | 19.58 | $19.42 | — |
| 2025-10-23 | 19.61 | $19.42 | 200 |
| 2025-10-22 | 19.64 | $19.48 | — |
| 2025-10-21 | 19.66 | $19.48 | — |
| 2025-10-20 | 19.68 | $19.48 | 500 |
| 2025-10-17 | 19.70 | $19.48 | 929 |
| 2025-10-16 | 19.72 | $19.45 | — |
| 2025-10-15 | 19.74 | $19.45 | 2200 |
| 2025-10-14 | 19.76 | $19.57 | 100 |
| 2025-10-13 | 19.76 | $19.76 | 500 |
| 2025-10-10 | 19.74 | $19.76 | — |
| 2025-10-09 | 19.71 | $19.76 | 700 |
| 2025-10-08 | 19.67 | $19.87 | — |
| 2025-10-07 | 19.62 | $19.87 | — |
| 2025-10-06 | 19.56 | $19.87 | — |
| 2025-10-03 | 19.50 | $19.87 | — |
| 2025-10-02 | 19.42 | $19.87 | — |
| 2025-10-01 | 19.34 | $19.87 | — |
| 2025-09-30 | 19.25 | $19.87 | 700 |
| 2025-09-29 | 19.16 | $20.00 | — |
| 2025-09-26 | 19.04 | $20.00 | — |
| 2025-09-25 | 18.91 | $20.00 | 2000 |
| 2025-09-24 | 18.76 | $19.40 | 100 |
| 2025-09-23 | 18.67 | $19.20 | 400 |
| 2025-09-22 | 18.58 | $19.00 | 1247 |
| 2025-09-19 | 18.49 | $19.00 | 400 |
| 2025-09-18 | 18.40 | $18.95 | — |
| 2025-09-17 | 18.30 | $18.95 | — |
| 2025-09-16 | 18.19 | $18.95 | 100 |
| 2025-09-15 | 18.06 | $18.42 | 5800 |
| 2025-09-12 | 17.98 | $18.45 | 833 |
| 2025-09-11 | 17.89 | $18.45 | 3200 |
| 2025-09-10 | 17.78 | $18.45 | — |
| 2025-09-09 | 17.67 | $18.45 | 900 |
| 2025-09-08 | 17.55 | $18.51 | 3201 |
| 2025-09-05 | 17.41 | $18.25 | 3300 |
| 2025-09-04 | 17.29 | $18.25 | 800 |
| 2025-09-03 | 17.17 | $18.18 | 404 |
| 2025-09-02 | 17.04 | $18.00 | 7500 |
| 2025-08-29 | 16.92 | $18.00 | 300 |
| 2025-08-28 | 16.79 | $18.00 | 500 |
| 2025-08-27 | 16.66 | $17.30 | 1700 |
| 2025-08-26 | 16.59 | $16.70 | — |
| 2025-08-25 | 16.58 | $16.70 | 2918 |
| 2025-08-22 | 16.56 | $16.70 | 2100 |
| 2025-08-21 | 16.55 | $16.55 | 500 |
| 2025-08-20 | 16.54 | $16.55 | 301 |
| 2025-08-19 | 16.54 | $16.55 | 310 |
| 2025-08-18 | 16.54 | $16.55 | — |
| 2025-08-15 | 16.54 | $16.55 | — |
| 2025-08-14 | 16.54 | $16.55 | — |
| 2025-08-13 | 16.53 | $16.55 | 600 |
| 2025-08-12 | 16.53 | $16.55 | 100 |
| 2025-08-11 | 16.53 | $16.55 | — |
| 2025-08-08 | 16.53 | $16.55 | 3000 |
| 2025-08-07 | 16.52 | $16.55 | 1000 |
| 2025-08-06 | 16.52 | $16.55 | 1900 |
| 2025-08-05 | 16.51 | $16.55 | — |
| 2025-08-04 | 16.51 | $16.55 | 522 |
| 2025-08-01 | 16.50 | $16.50 | 1400 |
| 2025-07-31 | 16.50 | $16.50 | — |
| 2025-07-30 | 16.50 | $16.50 | — |
| 2025-07-29 | 16.50 | $16.50 | — |
| 2025-07-28 | 16.50 | $16.50 | — |
| 2025-07-25 | 16.50 | $16.50 | — |
| 2025-07-24 | 16.49 | $16.50 | 800 |
| 2025-07-23 | 16.49 | $16.55 | — |
| 2025-07-22 | 16.48 | $16.55 | 300 |
| 2025-07-21 | 16.47 | $16.55 | 100 |
| 2025-07-18 | 16.46 | $16.49 | — |
| 2025-07-17 | 16.46 | $16.49 | — |
| 2025-07-16 | 16.46 | $16.49 | — |
| 2025-07-15 | 16.45 | $16.49 | — |
| 2025-07-14 | 16.45 | $16.49 | 1000 |
| 2025-07-11 | 16.44 | $16.50 | — |
| 2025-07-10 | 16.44 | $16.50 | 603 |
| 2025-07-09 | 16.43 | $16.45 | 1200 |
| 2025-07-08 | 16.42 | $16.43 | 800 |
| 2025-07-07 | 16.42 | $16.40 | 1300 |
| 2025-07-03 | 16.42 | $16.40 | 1600 |
| 2025-07-02 | 16.42 | $16.43 | 620 |
| 2025-07-01 | 16.41 | $16.45 | 600 |
| 2025-06-30 | 16.40 | $16.45 | 400 |
| 2025-06-27 | 16.40 | $16.40 | — |
| 2025-06-26 | 16.39 | $16.40 | — |
| 2025-06-25 | 16.39 | $16.40 | 500 |
| 2025-06-24 | 16.38 | $16.49 | — |
| 2025-06-23 | 16.37 | $16.49 | — |
| 2025-06-20 | 16.36 | $16.49 | 100 |
| 2025-06-18 | 16.34 | $16.49 | 300 |
| 2025-06-17 | 16.33 | $16.50 | 100 |
| 2025-06-16 | 16.31 | $16.30 | 801 |
| 2025-06-13 | 16.32 | $16.30 | — |
| 2025-06-12 | 16.33 | $16.30 | — |
| 2025-06-11 | 16.33 | $16.30 | — |
| 2025-06-10 | 16.34 | $16.30 | — |
| 2025-06-09 | 16.35 | $16.30 | — |
| 2025-06-06 | 16.36 | $16.30 | — |
| 2025-06-05 | 16.37 | $16.30 | — |
| 2025-06-04 | 16.38 | $16.30 | — |
| 2025-06-03 | 16.39 | $16.30 | 1300 |
| 2025-06-02 | 16.40 | $16.30 | — |
| 2025-05-30 | 16.42 | $16.30 | — |
| 2025-05-29 | 16.43 | $16.30 | 8800 |
| 2025-05-28 | 16.44 | $16.30 | — |
| 2025-05-27 | 16.45 | $16.30 | 3400 |
| 2025-05-23 | 16.46 | $16.50 | — |
| 2025-05-22 | 16.46 | $16.50 | — |
| 2025-05-21 | 16.45 | $16.50 | — |
| 2025-05-20 | 16.44 | $16.50 | — |
| 2025-05-19 | 16.43 | $16.50 | — |
| 2025-05-16 | 16.43 | $16.50 | — |
| 2025-05-15 | 16.42 | $16.50 | — |
| 2025-05-14 | 16.41 | $16.50 | 1500 |
| 2025-05-13 | 16.40 | $16.50 | 300 |
| 2025-05-12 | 16.40 | $16.50 | 1400 |
| 2025-05-09 | 16.39 | $16.40 | 4700 |
| 2025-05-08 | 16.39 | $16.35 | 3800 |
| 2025-05-07 | 16.40 | $16.36 | 900 |
| 2025-05-06 | 16.41 | $16.33 | — |
| 2025-05-05 | 16.42 | $16.33 | — |
| 2025-05-02 | 16.43 | $16.33 | — |
| 2025-05-01 | 16.44 | $16.33 | 740 |
| 2025-04-30 | 16.45 | $16.39 | — |
| 2025-04-29 | 16.46 | $16.39 | — |
| 2025-04-28 | 16.46 | $16.39 | — |
| 2025-04-25 | 16.46 | $16.39 | 408 |
| 2025-04-24 | 16.46 | $16.49 | — |
| 2025-04-23 | 16.45 | $16.49 | — |
| 2025-04-22 | 16.44 | $16.49 | — |
| 2025-04-21 | 16.43 | $16.49 | — |
| 2025-04-17 | 16.42 | $16.49 | — |
| 2025-04-16 | 16.41 | $16.49 | — |
| 2025-04-15 | 16.40 | $16.49 | — |
| 2025-04-14 | 16.38 | $16.49 | — |
| 2025-04-11 | 16.37 | $16.49 | 600 |
| 2025-04-10 | 16.36 | $16.49 | — |
| 2025-04-09 | 16.34 | $16.49 | — |
| 2025-04-08 | 16.33 | $16.49 | — |
| 2025-04-07 | 16.31 | $16.49 | 2100 |
| 2025-04-04 | 16.30 | $16.20 | 600 |
| 2025-04-03 | 16.31 | $16.33 | 500 |
| 2025-04-02 | 16.32 | $16.49 | — |
| 2025-04-01 | 16.30 | $16.49 | 1541 |
| 2025-03-31 | 16.29 | $16.00 | 4500 |
| 2025-03-28 | 16.32 | $16.00 | 2516 |
| 2025-03-27 | 16.36 | $16.00 | 900 |
| 2025-03-26 | 16.40 | $16.39 | — |
| 2025-03-25 | 16.41 | $16.39 | — |
| 2025-03-24 | 16.41 | $16.39 | — |
| 2025-03-21 | 16.42 | $16.39 | — |
| 2025-03-20 | 16.42 | $16.39 | — |
| 2025-03-19 | 16.43 | $16.39 | — |
| 2025-03-18 | 16.43 | $16.39 | — |
| 2025-03-17 | 16.44 | $16.39 | — |
| 2025-03-14 | 16.45 | $16.39 | — |
| 2025-03-13 | 16.45 | $16.39 | — |
| 2025-03-12 | 16.46 | $16.39 | — |
| 2025-03-11 | 16.46 | $16.39 | — |
| 2025-03-10 | 16.47 | $16.39 | 700 |
| 2025-03-07 | 16.47 | $16.49 | — |
| 2025-03-06 | 16.46 | $16.49 | — |
| 2025-03-05 | 16.44 | $16.49 | — |
| 2025-03-04 | 16.42 | $16.49 | — |
| 2025-03-03 | 16.41 | $16.49 | — |
| 2025-02-28 | 16.39 | $16.49 | — |
| 2025-02-27 | 16.36 | $16.49 | — |
| 2025-02-26 | 16.34 | $16.49 | — |
| 2025-02-25 | 16.32 | $16.49 | — |
| 2025-02-24 | 16.30 | $16.49 | — |
| 2025-02-21 | 16.28 | $16.49 | — |
| 2025-02-20 | 16.26 | $16.49 | — |
| 2025-02-19 | 16.24 | $16.49 | — |
| 2025-02-18 | 16.22 | $16.49 | 2200 |
| 2025-02-14 | 16.20 | $16.49 | — |
| 2025-02-13 | 16.18 | $16.49 | 300 |
| 2025-02-12 | 16.16 | $16.00 | — |
| 2025-02-11 | 16.19 | $16.00 | 7010 |
| 2025-02-10 | 16.23 | $16.00 | — |
| 2025-02-07 | 16.26 | $16.00 | 500 |
| 2025-02-06 | 16.30 | $16.01 | 4200 |
| 2025-02-05 | 16.34 | $16.00 | 1900 |
| 2025-02-04 | 16.38 | $16.00 | — |
| 2025-02-03 | 16.43 | $16.00 | 2001 |
| 2025-01-31 | 16.48 | $16.04 | 2048 |
| 2025-01-30 | 16.53 | $16.50 | 700 |
| 2025-01-29 | 16.54 | $16.50 | — |
| 2025-01-28 | 16.55 | $16.50 | — |
| 2025-01-27 | 16.56 | $16.50 | — |
| 2025-01-24 | 16.58 | $16.50 | — |
| 2025-01-23 | 16.59 | $16.50 | — |
| 2025-01-22 | 16.61 | $16.50 | 300 |
| 2025-01-21 | 16.62 | $16.55 | — |
| 2025-01-17 | 16.63 | $16.55 | — |
| 2025-01-16 | 16.64 | $16.55 | — |
| 2025-01-15 | 16.65 | $16.55 | — |
| 2025-01-14 | 16.67 | $16.55 | — |
| 2025-01-13 | 16.68 | $16.55 | — |
| 2025-01-10 | 16.69 | $16.55 | — |
| 2025-01-08 | 16.71 | $16.55 | — |
| 2025-01-07 | 16.73 | $16.55 | — |
| 2025-01-06 | 16.75 | $16.55 | — |
| 2025-01-03 | 16.77 | $16.55 | 200 |
| 2025-01-02 | 16.79 | $16.81 | 401 |
| 2024-12-31 | 16.79 | $16.99 | — |
| 2024-12-30 | 16.76 | $16.99 | — |
| 2024-12-27 | 16.74 | $16.99 | — |
| 2024-12-26 | 16.72 | $16.99 | 100 |
| 2024-12-24 | 16.70 | $16.99 | 1000 |
| 2024-12-23 | 16.68 | $16.50 | 800 |
| 2024-12-20 | 16.70 | $16.50 | — |
| 2024-12-19 | 16.73 | $16.50 | — |
| 2024-12-18 | 16.75 | $16.50 | — |
| 2024-12-17 | 16.77 | $16.50 | — |
| 2024-12-16 | 16.79 | $16.50 | 3100 |
| 2024-12-13 | 16.81 | $16.85 | — |
| 2024-12-12 | 16.79 | $16.85 | — |
| 2024-12-11 | 16.77 | $16.85 | — |
| 2024-12-10 | 16.74 | $16.85 | — |
| 2024-12-09 | 16.71 | $16.85 | — |
| 2024-12-06 | 16.68 | $16.85 | — |
| 2024-12-05 | 16.64 | $16.85 | — |
| 2024-12-04 | 16.60 | $16.85 | — |
| 2024-12-03 | 16.56 | $16.85 | — |
| 2024-12-02 | 16.50 | $16.85 | — |
| 2024-11-29 | 16.45 | $16.85 | — |
| 2024-11-27 | 16.39 | $16.85 | — |
| 2024-11-26 | 16.32 | $16.85 | — |
| 2024-11-25 | 16.25 | $16.85 | — |
| 2024-11-22 | 16.17 | $16.85 | — |
| 2024-11-21 | 16.09 | $16.85 | 800 |
| 2024-11-20 | 16.01 | $16.00 | — |
| 2024-11-19 | 16.00 | $16.00 | — |
| 2024-11-18 | 16.00 | $16.00 | — |
| 2024-11-15 | 16.00 | $16.00 | — |
| 2024-11-14 | 15.99 | $16.00 | — |
| 2024-11-13 | 15.99 | $16.00 | 200 |
| 2024-11-12 | 15.99 | $16.35 | — |
| 2024-11-11 | 15.95 | $16.35 | — |
| 2024-11-08 | 15.91 | $16.35 | 500 |
| 2024-11-07 | 15.87 | $16.00 | 200 |
| 2024-11-06 | 15.86 | $15.75 | — |
| 2024-11-05 | 15.88 | $15.75 | — |
| 2024-11-04 | 15.89 | $15.75 | — |
| 2024-11-01 | 15.91 | $15.75 | — |
| 2024-10-31 | 15.93 | $15.75 | — |
| 2024-10-30 | 15.95 | $15.75 | — |
| 2024-10-29 | 15.98 | $15.75 | 700 |
| 2024-10-28 | 16.00 | $16.00 | — |
| 2024-10-25 | 16.00 | $16.00 | 500 |
| 2024-10-24 | 16.00 | $16.00 | — |
| 2024-10-23 | 16.00 | $16.00 | — |
| 2024-10-22 | 16.00 | $16.00 | — |
| 2024-10-21 | 16.00 | $16.00 | — |
| 2024-10-18 | 16.00 | $16.00 | — |
| 2024-10-17 | 16.00 | $16.00 | — |
| 2024-10-16 | 16.00 | $16.00 | — |
| 2024-10-15 | 15.99 | $16.00 | — |
| 2024-10-14 | 15.99 | $16.00 | — |
| 2024-10-11 | 15.99 | $16.00 | 3200 |
| 2024-10-10 | 15.98 | $16.00 | — |
| 2024-10-09 | 15.97 | $16.00 | — |
| 2024-10-08 | 15.97 | $16.00 | — |
| 2024-10-07 | 15.96 | $16.00 | — |
| 2024-10-04 | 15.95 | $16.00 | — |
| 2024-10-03 | 15.94 | $16.00 | — |
| 2024-10-02 | 15.92 | $16.00 | — |
| 2024-10-01 | 15.91 | $16.00 | — |
| 2024-09-30 | 15.89 | $16.00 | — |
| 2024-09-27 | 15.87 | $16.00 | — |
| 2024-09-26 | 15.85 | $16.00 | — |
| 2024-09-25 | 15.83 | $16.00 | — |
| 2024-09-24 | 15.80 | $16.00 | 929 |
| 2024-09-23 | 15.77 | $15.85 | — |
| 2024-09-20 | 15.76 | $15.85 | 1700 |
| 2024-09-19 | 15.75 | $15.85 | — |
| 2024-09-18 | 15.73 | $15.85 | — |
| 2024-09-17 | 15.72 | $15.85 | — |
| 2024-09-16 | 15.70 | $15.85 | — |
| 2024-09-13 | 15.68 | $15.85 | — |
| 2024-09-12 | 15.67 | $15.85 | 300 |
| 2024-09-11 | 15.65 | $15.83 | — |
| 2024-09-10 | 15.62 | $15.83 | 200 |
| 2024-09-09 | 15.60 | $15.00 | 400 |
| 2024-09-06 | 15.65 | $15.84 | — |
| 2024-09-05 | 15.61 | $15.84 | — |
| 2024-09-04 | 15.58 | $15.84 | 200 |
| 2024-09-03 | 15.54 | $15.49 | — |
| 2024-08-30 | 15.53 | $15.49 | 700 |
| 2024-08-29 | 15.52 | $15.50 | — |
| 2024-08-28 | 15.50 | $15.50 | 200 |
| 2024-08-27 | 15.48 | $15.55 | 200 |
| 2024-08-26 | 15.45 | $15.84 | 410 |
| 2024-08-23 | 15.38 | $15.85 | — |
| 2024-08-22 | 15.30 | $15.85 | — |
| 2024-08-21 | 15.21 | $15.85 | 200 |
| 2024-08-20 | 15.11 | $15.35 | 1400 |
| 2024-08-19 | 15.04 | $15.35 | 1921 |
| 2024-08-16 | 14.97 | $15.75 | 5500 |
| 2024-08-15 | 14.86 | $15.95 | 100 |
| 2024-08-14 | 14.71 | $15.00 | — |
| 2024-08-13 | 14.65 | $15.00 | — |
| 2024-08-12 | 14.58 | $15.00 | — |
| 2024-08-09 | 14.51 | $15.00 | — |
| 2024-08-08 | 14.43 | $15.00 | — |
| 2024-08-07 | 14.34 | $15.00 | — |
| 2024-08-06 | 14.25 | $15.00 | — |
| 2024-08-05 | 14.15 | $15.00 | 800 |
| 2024-08-02 | 14.05 | $14.90 | — |
| 2024-08-01 | 13.95 | $14.90 | 914 |
| 2024-07-31 | 13.84 | $14.44 | 1900 |
| 2024-07-30 | 13.77 | $13.98 | 1800 |
| 2024-07-29 | 13.75 | $13.95 | — |
| 2024-07-26 | 13.73 | $13.95 | — |
| 2024-07-25 | 13.70 | $13.95 | 405 |
| 2024-07-24 | 13.68 | $13.45 | — |
| 2024-07-23 | 13.71 | $13.45 | 3600 |
| 2024-07-22 | 13.74 | $13.45 | 905 |
| 2024-07-19 | 13.78 | $13.84 | — |
| 2024-07-18 | 13.78 | $13.84 | — |
| 2024-07-17 | 13.79 | $13.84 | — |
| 2024-07-16 | 13.81 | $13.84 | — |
| 2024-07-15 | 13.83 | $13.84 | — |
| 2024-07-12 | 13.85 | $13.84 | — |
| 2024-07-11 | 13.88 | $13.84 | 900 |
| 2024-07-10 | 13.91 | $13.60 | — |
| 2024-07-09 | 13.97 | $13.60 | — |
| 2024-07-08 | 14.03 | $13.60 | — |
| 2024-07-05 | 14.10 | $13.60 | — |
| 2024-07-03 | 14.18 | $13.60 | — |
| 2024-07-02 | 14.26 | $13.60 | 1510 |
| 2024-07-01 | 14.35 | $13.69 | — |
| 2024-06-28 | 14.43 | $13.69 | 5101 |
| 2024-06-27 | 14.52 | $13.90 | 5000 |
| 2024-06-26 | 14.60 | $14.02 | 800 |
| 2024-06-25 | 14.67 | $14.18 | 5600 |
| 2024-06-24 | 14.74 | $14.49 | 2417 |
| 2024-06-21 | 14.79 | $14.68 | 1500 |
| 2024-06-20 | 14.83 | $14.67 | 8708 |
| 2024-06-18 | 14.87 | $14.74 | 716 |
| 2024-06-17 | 14.91 | $14.74 | — |
| 2024-06-14 | 14.95 | $14.74 | — |
| 2024-06-13 | 14.99 | $14.74 | 300 |
| 2024-06-12 | 15.04 | $14.74 | 205 |
| 2024-06-11 | 15.09 | $14.74 | 700 |
| 2024-06-10 | 15.14 | $14.74 | — |
| 2024-06-07 | 15.19 | $14.74 | 2811 |
| 2024-06-06 | 15.25 | $14.75 | — |
| 2024-06-05 | 15.31 | $14.75 | 305 |
| 2024-06-04 | 15.37 | $14.75 | 1000 |
| 2024-06-03 | 15.44 | $14.74 | — |
| 2024-05-31 | 15.51 | $14.74 | 9500 |
| 2024-05-30 | 15.59 | $14.75 | 4700 |
| 2024-05-29 | 15.67 | $16.00 | 600 |
| 2024-05-28 | 15.64 | $16.00 | — |
| 2024-05-24 | 15.60 | $16.00 | — |
| 2024-05-23 | 15.57 | $16.00 | — |
| 2024-05-22 | 15.54 | $16.00 | — |
| 2024-05-21 | 15.52 | $16.00 | 1500 |
| 2024-05-20 | 15.50 | $15.25 | 2109 |
| 2024-05-17 | 15.56 | $15.28 | — |
| 2024-05-16 | 15.62 | $15.28 | — |
| 2024-05-15 | 15.70 | $15.28 | — |
| 2024-05-14 | 15.78 | $15.28 | — |
| 2024-05-13 | 15.86 | $15.28 | — |
| 2024-05-10 | 15.96 | $15.28 | 1500 |
| 2024-05-09 | 16.06 | $15.50 | 400 |
| 2024-05-08 | 16.15 | $15.50 | 205 |
| 2024-05-07 | 16.25 | $15.50 | 723 |
| 2024-05-06 | 16.36 | $15.52 | 2600 |
| 2024-05-03 | 16.48 | $15.65 | — |
| 2024-05-02 | 16.59 | $15.65 | 800 |
| 2024-05-01 | 16.71 | $15.99 | — |
| 2024-04-30 | 16.80 | $15.99 | 7300 |
| 2024-04-29 | 16.89 | $16.50 | 2725 |
| 2024-04-26 | 16.95 | $16.80 | — |
| 2024-04-25 | 16.97 | $16.80 | — |
| 2024-04-24 | 17.01 | $16.80 | — |
| 2024-04-23 | 17.04 | $16.80 | — |
| 2024-04-22 | 17.09 | $16.80 | — |
| 2024-04-19 | 17.13 | $16.80 | — |
| 2024-04-18 | 17.19 | $16.80 | 200 |
| 2024-04-17 | 17.24 | $17.00 | — |
| 2024-04-16 | 17.29 | $17.00 | — |
| 2024-04-15 | 17.34 | $17.00 | 1542 |
| 2024-04-12 | 17.39 | $17.19 | — |
| 2024-04-11 | 17.43 | $17.19 | 445 |
| 2024-04-10 | 17.47 | $17.25 | — |
| 2024-04-09 | 17.51 | $17.25 | — |
| 2024-04-08 | 17.55 | $17.25 | — |
| 2024-04-05 | 17.60 | $17.25 | — |
| 2024-04-04 | 17.65 | $17.25 | — |
| 2024-04-03 | 17.70 | $17.25 | — |
| 2024-04-02 | 17.76 | $17.25 | 700 |
| 2024-04-01 | 17.82 | $17.35 | — |
| 2024-03-28 | 17.88 | $17.35 | 4300 |
| 2024-03-27 | 17.94 | $17.90 | — |
| 2024-03-26 | 17.95 | $17.90 | — |
| 2024-03-25 | 17.96 | $17.90 | — |
| 2024-03-22 | 17.97 | $17.90 | — |
| 2024-03-21 | 17.99 | $17.90 | — |
| 2024-03-20 | 18.00 | $17.90 | — |
| 2024-03-19 | 18.02 | $17.90 | 2700 |
| 2024-03-18 | 18.04 | $17.90 | 4036 |
| 2024-03-15 | 18.07 | $18.00 | — |
| 2024-03-14 | 18.09 | $18.00 | — |
| 2024-03-13 | 18.11 | $18.00 | — |
| 2024-03-12 | 18.14 | $18.00 | — |
| 2024-03-11 | 18.18 | $18.00 | — |
| 2024-03-08 | 18.22 | $18.00 | 200 |
| 2024-03-07 | 18.26 | $18.00 | — |
| 2024-03-06 | 18.31 | $18.00 | — |
| 2024-03-05 | 18.37 | $18.00 | — |
| 2024-03-04 | 18.43 | $18.00 | — |
| 2024-03-01 | 18.49 | $18.00 | 201 |
| 2024-02-29 | 18.57 | $18.30 | — |
| 2024-02-28 | 18.61 | $18.30 | — |
| 2024-02-27 | 18.67 | $18.30 | — |
| 2024-02-26 | 18.72 | $18.30 | — |
| 2024-02-23 | 18.78 | $18.30 | 303 |
| 2024-02-22 | 18.85 | $18.34 | — |
| 2024-02-21 | 18.91 | $18.34 | — |
| 2024-02-20 | 18.98 | $18.34 | 2500 |
| 2024-02-16 | 19.06 | $18.90 | — |
| 2024-02-15 | 19.08 | $18.90 | — |
| 2024-02-14 | 19.10 | $18.90 | — |
| 2024-02-13 | 19.12 | $18.90 | 124 |
| 2024-02-12 | 19.15 | $19.10 | — |
| 2024-02-09 | 19.16 | $19.10 | 500 |
| 2024-02-08 | 19.16 | $19.10 | — |
| 2024-02-07 | 19.17 | $19.10 | — |
| 2024-02-06 | 19.18 | $19.10 | — |
| 2024-02-05 | 19.19 | $19.10 | 100 |
| 2024-02-02 | 19.20 | $19.20 | — |
| 2024-02-01 | 19.20 | $19.20 | — |
| 2024-01-31 | 19.20 | $19.20 | — |
| 2024-01-30 | 19.20 | $19.20 | — |
| 2024-01-29 | 19.20 | $19.20 | — |
| 2024-01-26 | 19.20 | $19.20 | 100 |
| 2024-01-25 | 19.19 | $19.20 | — |
| 2024-01-24 | 19.18 | $19.20 | — |
| 2024-01-23 | 19.16 | $19.20 | 1444 |
| 2024-01-22 | 19.13 | $19.20 | 500 |
| 2024-01-19 | 19.10 | $19.20 | — |
| 2024-01-18 | 19.06 | $19.20 | 1233 |
| 2024-01-17 | 19.01 | $19.20 | — |
| 2024-01-16 | 18.95 | $19.20 | 402 |
| 2024-01-12 | 18.88 | $19.15 | — |
| 2024-01-11 | 18.81 | $19.15 | 1800 |
| 2024-01-10 | 18.71 | $19.21 | 4900 |
| 2024-01-09 | 18.60 | $19.25 | — |
| 2024-01-08 | 18.46 | $19.25 | — |
| 2024-01-05 | 18.31 | $19.25 | 2800 |
| 2024-01-04 | 18.14 | $19.25 | 7120 |
| 2024-01-03 | 17.95 | $19.25 | 1200 |
| 2024-01-02 | 17.74 | $19.25 | 2500 |
| 2023-12-29 | 17.50 | $19.00 | 2000 |
| 2023-12-28 | 17.26 | $18.60 | 500 |
| 2023-12-27 | 17.03 | $18.00 | — |
| 2023-12-26 | 16.84 | $18.00 | — |
| 2023-12-22 | 16.62 | $18.00 | — |
| 2023-12-21 | 16.38 | $18.00 | 100 |
| 2023-12-20 | 16.12 | $18.00 | — |
| 2023-12-19 | 15.83 | $18.00 | 1243 |
| 2023-12-18 | 15.52 | $17.00 | 400 |
| 2023-12-15 | 15.29 | $16.75 | — |
| 2023-12-14 | 15.07 | $16.75 | — |
| 2023-12-13 | 14.83 | $16.75 | 200 |
| 2023-12-12 | 14.58 | $15.75 | — |
| 2023-12-11 | 14.41 | $15.75 | — |
| 2023-12-08 | 14.23 | $15.75 | 1800 |
| 2023-12-07 | 14.04 | $15.75 | — |
| 2023-12-06 | 13.83 | $15.75 | 100 |
| 2023-12-05 | 13.62 | $14.89 | — |
| 2023-12-04 | 13.49 | $14.89 | 900 |
| 2023-12-01 | 13.35 | $13.98 | 8312 |
| 2023-11-30 | 13.29 | $13.20 | 65035 |
| 2023-11-29 | 13.32 | $13.18 | 2634 |
| 2023-11-28 | 13.35 | $13.10 | 100 |
| 2023-11-27 | 13.40 | $13.18 | 500 |
| 2023-11-24 | 13.45 | $13.20 | — |
| 2023-11-22 | 13.50 | $13.20 | — |
| 2023-11-21 | 13.56 | $13.20 | 300 |
| 2023-11-20 | 13.64 | $13.25 | 210 |
| 2023-11-17 | 13.71 | $13.34 | 1800 |
| 2023-11-16 | 13.79 | $13.40 | — |
| 2023-11-15 | 13.86 | $13.40 | 4500 |
| 2023-11-14 | 13.95 | $13.45 | 500 |
| 2023-11-13 | 14.04 | $13.40 | 2000 |
| 2023-11-10 | 14.13 | $13.50 | — |
| 2023-11-09 | 14.23 | $13.50 | 205 |
| 2023-11-08 | 14.34 | $13.60 | 5228 |
| 2023-11-07 | 14.44 | $13.75 | 900 |
| 2023-11-06 | 14.53 | $13.75 | 500 |
| 2023-11-03 | 14.63 | $13.85 | — |
| 2023-11-02 | 14.72 | $13.85 | 2640 |
| 2023-11-01 | 14.82 | $13.95 | 1100 |
| 2023-10-31 | 14.92 | $14.29 | 1807 |
| 2023-10-30 | 14.98 | $14.99 | 305 |
| 2023-10-27 | 14.98 | $14.98 | — |
| 2023-10-26 | 14.98 | $14.98 | — |
| 2023-10-25 | 14.98 | $14.98 | — |
| 2023-10-24 | 14.98 | $14.98 | — |
| 2023-10-23 | 14.98 | $14.98 | — |
| 2023-10-20 | 14.99 | $14.98 | — |
| 2023-10-19 | 15.00 | $14.98 | — |
| 2023-10-18 | 15.02 | $14.98 | — |
| 2023-10-17 | 15.04 | $14.98 | — |
| 2023-10-16 | 15.07 | $14.98 | — |
| 2023-10-13 | 15.11 | $14.98 | 2810 |
| 2023-10-12 | 15.16 | $14.99 | — |
| 2023-10-11 | 15.22 | $14.99 | — |
| 2023-10-10 | 15.29 | $14.99 | — |
| 2023-10-09 | 15.36 | $14.99 | — |
| 2023-10-06 | 15.45 | $14.99 | — |
| 2023-10-05 | 15.55 | $14.99 | — |
| 2023-10-04 | 15.65 | $14.99 | — |
| 2023-10-03 | 15.77 | $14.99 | — |
| 2023-10-02 | 15.89 | $14.99 | 100 |
| 2023-09-29 | 16.03 | $14.60 | 5500 |
| 2023-09-28 | 16.22 | $15.20 | 13615 |
| 2023-09-27 | 16.35 | $15.20 | — |
| 2023-09-26 | 16.50 | $15.20 | 1900 |
| 2023-09-25 | 16.66 | $16.00 | — |
| 2023-09-22 | 16.74 | $16.00 | — |
| 2023-09-21 | 16.82 | $16.00 | 1200 |
| 2023-09-20 | 16.91 | $16.00 | 3220 |
| 2023-09-19 | 17.00 | $16.99 | — |
| 2023-09-18 | 17.00 | $16.99 | — |
| 2023-09-15 | 17.00 | $16.99 | — |
| 2023-09-14 | 17.00 | $16.99 | — |
| 2023-09-13 | 17.00 | $16.99 | — |
| 2023-09-12 | 17.01 | $16.99 | — |
| 2023-09-11 | 17.01 | $16.99 | — |
| 2023-09-08 | 17.02 | $16.99 | — |
| 2023-09-07 | 17.03 | $16.99 | — |
| 2023-09-06 | 17.05 | $16.99 | — |
| 2023-09-05 | 17.07 | $16.99 | 900 |
| 2023-09-01 | 17.09 | $17.25 | — |
| 2023-08-31 | 17.09 | $17.25 | — |
| 2023-08-30 | 17.09 | $17.25 | — |
| 2023-08-29 | 17.10 | $17.25 | 500 |
| 2023-08-28 | 17.10 | $16.65 | — |
| 2023-08-25 | 17.17 | $16.65 | — |
| 2023-08-24 | 17.25 | $16.65 | — |
| 2023-08-23 | 17.33 | $16.65 | 1100 |
| 2023-08-22 | 17.41 | $16.90 | 410 |
| 2023-08-21 | 17.48 | $17.00 | 200 |
| 2023-08-18 | 17.55 | $17.15 | 110 |
| 2023-08-17 | 17.61 | $17.34 | — |
| 2023-08-16 | 17.65 | $17.34 | — |
| 2023-08-15 | 17.70 | $17.34 | 100 |
| 2023-08-14 | 17.76 | $17.35 | 200 |
| 2023-08-11 | 17.81 | $17.70 | — |
| 2023-08-10 | 17.84 | $17.70 | — |
| 2023-08-09 | 17.87 | $17.70 | — |
| 2023-08-08 | 17.90 | $17.70 | — |
| 2023-08-07 | 17.93 | $17.70 | — |
| 2023-08-04 | 17.97 | $17.70 | — |
| 2023-08-03 | 18.01 | $17.70 | — |
| 2023-08-02 | 18.06 | $17.70 | 1100 |
| 2023-08-01 | 18.10 | $17.74 | 200 |
| 2023-07-31 | 18.15 | $17.60 | 700 |
| 2023-07-28 | 18.20 | $17.65 | 1736 |
| 2023-07-27 | 18.26 | $18.25 | — |
| 2023-07-26 | 18.27 | $18.25 | — |
| 2023-07-25 | 18.28 | $18.25 | — |
| 2023-07-24 | 18.29 | $18.25 | — |
| 2023-07-21 | 18.30 | $18.25 | — |
| 2023-07-20 | 18.33 | $18.25 | — |
| 2023-07-19 | 18.36 | $18.25 | — |
| 2023-07-18 | 18.40 | $18.25 | — |
| 2023-07-17 | 18.46 | $18.25 | — |
| 2023-07-14 | 18.51 | $18.25 | — |
| 2023-07-13 | 18.58 | $18.25 | 300 |
| 2023-07-12 | 18.66 | $18.40 | — |
| 2023-07-11 | 18.73 | $18.40 | — |
| 2023-07-10 | 18.80 | $18.40 | 2300 |
| 2023-07-07 | 18.89 | $18.40 | 1000 |
| 2023-07-06 | 18.98 | $18.10 | — |
| 2023-07-05 | 19.11 | $18.10 | — |
| 2023-07-03 | 19.25 | $18.10 | — |
| 2023-06-30 | 19.39 | $18.10 | 1312 |
| 2023-06-29 | 19.55 | $18.64 | 100 |
| 2023-06-28 | 19.66 | $18.82 | — |
| 2023-06-27 | 19.76 | $18.82 | — |
| 2023-06-26 | 19.87 | $18.82 | 200 |
| 2023-06-23 | 19.98 | $19.79 | 6400 |
| 2023-06-22 | 20.00 | $20.00 | — |
| 2023-06-21 | 20.00 | $20.00 | — |
| 2023-06-20 | 20.00 | $20.00 | — |
| 2023-06-16 | 20.00 | $20.00 | — |
| 2023-06-15 | 20.00 | $20.00 | — |
| 2023-06-14 | 20.01 | $20.00 | — |
| 2023-06-13 | 20.01 | $20.00 | — |
| 2023-06-12 | 20.01 | $20.00 | — |
| 2023-06-09 | 20.02 | $20.00 | — |
| 2023-06-08 | 20.04 | $20.00 | — |
| 2023-06-07 | 20.06 | $20.00 | — |
| 2023-06-06 | 20.09 | $20.00 | 200 |
| 2023-06-05 | 20.13 | $19.99 | — |
| 2023-06-02 | 20.18 | $19.99 | 1000 |
| 2023-06-01 | 20.24 | $20.00 | — |
| 2023-05-31 | 20.30 | $20.00 | — |
| 2023-05-30 | 20.38 | $20.00 | 600 |
| 2023-05-26 | 20.46 | $20.00 | 200 |
| 2023-05-25 | 20.55 | $20.05 | — |
| 2023-05-24 | 20.64 | $20.05 | — |
| 2023-05-23 | 20.75 | $20.05 | — |
| 2023-05-22 | 20.86 | $20.05 | — |
| 2023-05-19 | 20.99 | $20.05 | — |
| 2023-05-18 | 21.12 | $20.05 | — |
| 2023-05-17 | 21.26 | $20.05 | — |
| 2023-05-16 | 21.41 | $20.05 | — |
| 2023-05-15 | 21.58 | $20.05 | 1000 |
| 2023-05-12 | 21.75 | $21.50 | 1112 |
| 2023-05-11 | 21.79 | $21.64 | — |
| 2023-05-10 | 21.83 | $21.64 | — |
| 2023-05-09 | 21.86 | $21.64 | 800 |
| 2023-05-08 | 21.90 | $21.64 | — |
| 2023-05-05 | 21.94 | $21.64 | — |
| 2023-05-04 | 21.99 | $21.64 | 300 |
| 2023-05-03 | 22.04 | $21.65 | 100 |
| 2023-05-02 | 22.09 | $21.65 | 800 |
| 2023-05-01 | 22.15 | $22.00 | — |
| 2023-04-28 | 22.17 | $22.00 | — |
| 2023-04-27 | 22.20 | $22.00 | — |
| 2023-04-26 | 22.23 | $22.00 | — |
| 2023-04-25 | 22.26 | $22.00 | — |
| 2023-04-24 | 22.29 | $22.00 | — |
| 2023-04-21 | 22.33 | $22.00 | — |
| 2023-04-20 | 22.36 | $22.00 | 600 |
| 2023-04-19 | 22.40 | $22.40 | — |
| 2023-04-18 | 22.40 | $22.40 | — |
| 2023-04-17 | 22.40 | $22.40 | — |
| 2023-04-14 | 22.40 | $22.40 | — |
| 2023-04-13 | 22.40 | $22.40 | — |
| 2023-04-12 | 22.40 | $22.40 | — |
| 2023-04-11 | 22.39 | $22.40 | — |
| 2023-04-10 | 22.38 | $22.40 | 100 |
| 2023-04-06 | 22.38 | $22.40 | — |
| 2023-04-05 | 22.37 | $22.40 | — |
| 2023-04-04 | 22.36 | $22.40 | — |
| 2023-04-03 | 22.35 | $22.40 | — |
| 2023-03-31 | 22.35 | $22.40 | — |
| 2023-03-30 | 22.34 | $22.40 | — |
| 2023-03-29 | 22.33 | $22.40 | — |
| 2023-03-28 | 22.32 | $22.40 | — |
| 2023-03-27 | 22.32 | $22.40 | — |
| 2023-03-24 | 22.31 | $22.40 | — |
| 2023-03-23 | 22.30 | $22.40 | — |
| 2023-03-22 | 22.30 | $22.40 | — |
| 2023-03-21 | 22.29 | $22.40 | 500 |
| 2023-03-20 | 22.29 | $22.25 | 500 |
| 2023-03-17 | 22.30 | $22.40 | — |
| 2023-03-16 | 22.29 | $22.40 | 621 |
| 2023-03-15 | 22.29 | $22.00 | — |
| 2023-03-14 | 22.33 | $22.00 | — |
| 2023-03-13 | 22.37 | $21.80 | 700 |
| 2023-03-10 | 22.43 | $22.40 | — |
| 2023-03-09 | 22.44 | $22.40 | 300 |
| 2023-03-08 | 22.45 | $22.40 | — |
| 2023-03-07 | 22.46 | $22.40 | — |
| 2023-03-06 | 22.49 | $22.40 | — |
| 2023-03-03 | 22.51 | $22.40 | — |
| 2023-03-02 | 22.55 | $22.40 | — |
| 2023-03-01 | 22.59 | $22.40 | — |
| 2023-02-28 | 22.63 | $22.40 | 1800 |
| 2023-02-27 | 22.68 | $22.50 | — |
| 2023-02-24 | 22.72 | $22.50 | — |
| 2023-02-23 | 22.77 | $22.50 | — |
| 2023-02-22 | 22.82 | $22.50 | — |
| 2023-02-21 | 22.88 | $22.50 | — |
| 2023-02-17 | 22.95 | $22.50 | 130 |
| 2023-02-16 | 23.01 | $22.50 | — |
| 2023-02-15 | 23.09 | $22.50 | — |
| 2023-02-14 | 23.16 | $22.50 | 300 |
| 2023-02-13 | 23.25 | $22.31 | — |
| 2023-02-10 | 23.35 | $22.31 | 5210 |
| 2023-02-09 | 23.46 | $23.10 | 200 |
| 2023-02-08 | 23.50 | $23.50 | — |
| 2023-02-07 | 23.51 | $23.50 | — |
| 2023-02-06 | 23.51 | $23.50 | — |
| 2023-02-03 | 23.51 | $23.50 | — |
| 2023-02-02 | 23.52 | $23.50 | — |
| 2023-02-01 | 23.52 | $23.50 | — |
| 2023-01-31 | 23.52 | $23.50 | — |
| 2023-01-30 | 23.53 | $23.50 | — |
| 2023-01-27 | 23.53 | $23.50 | 501 |
| 2023-01-26 | 23.54 | $23.50 | — |
| 2023-01-25 | 23.55 | $23.50 | — |
| 2023-01-24 | 23.56 | $23.50 | 1100 |
| 2023-01-23 | 23.57 | $23.50 | — |
| 2023-01-20 | 23.58 | $23.50 | — |
| 2023-01-19 | 23.59 | $23.50 | — |
| 2023-01-18 | 23.61 | $23.50 | 200 |
| 2023-01-17 | 23.62 | $23.59 | — |
| 2023-01-13 | 23.63 | $23.59 | — |
| 2023-01-12 | 23.64 | $23.59 | — |
| 2023-01-11 | 23.65 | $23.59 | — |
| 2023-01-10 | 23.66 | $23.59 | — |
| 2023-01-09 | 23.67 | $23.59 | — |
| 2023-01-06 | 23.68 | $23.59 | — |
| 2023-01-05 | 23.69 | $23.59 | — |
| 2023-01-04 | 23.70 | $23.59 | — |
| 2023-01-03 | 23.71 | $23.59 | — |
| 2022-12-30 | 23.72 | $23.59 | 100 |
| 2022-12-29 | 23.73 | $23.75 | — |
| 2022-12-28 | 23.72 | $23.75 | — |
| 2022-12-27 | 23.71 | $23.75 | — |
| 2022-12-23 | 23.70 | $23.75 | — |
| 2022-12-22 | 23.69 | $23.75 | — |
| 2022-12-21 | 23.68 | $23.75 | — |
| 2022-12-20 | 23.66 | $23.75 | 1200 |
| 2022-12-19 | 23.65 | $23.75 | 1100 |
| 2022-12-16 | 23.63 | $23.75 | 1100 |
| 2022-12-15 | 23.61 | $23.75 | — |
| 2022-12-14 | 23.58 | $23.75 | — |
| 2022-12-13 | 23.57 | $23.75 | — |
| 2022-12-12 | 23.55 | $23.75 | — |
| 2022-12-09 | 23.54 | $23.75 | 1800 |
| 2022-12-08 | 23.54 | $23.75 | — |
| 2022-12-07 | 23.54 | $23.75 | 510 |
| 2022-12-06 | 23.54 | $23.10 | 100 |
| 2022-12-05 | 23.61 | $23.50 | — |
| 2022-12-02 | 23.65 | $23.50 | — |
| 2022-12-01 | 23.70 | $23.50 | — |
| 2022-11-30 | 23.75 | $23.50 | — |
| 2022-11-29 | 23.81 | $23.50 | — |
| 2022-11-28 | 23.88 | $23.50 | — |
| 2022-11-25 | 23.95 | $23.50 | — |
| 2022-11-23 | 24.03 | $23.50 | 133 |
| 2022-11-22 | 24.12 | $23.30 | — |
| 2022-11-21 | 24.24 | $23.30 | — |
| 2022-11-18 | 24.36 | $23.30 | — |
| 2022-11-17 | 24.49 | $23.30 | — |
| 2022-11-16 | 24.63 | $23.30 | 21025 |
| 2022-11-15 | 24.77 | $24.70 | — |
| 2022-11-14 | 24.79 | $24.70 | — |
| 2022-11-11 | 24.81 | $24.70 | — |
| 2022-11-10 | 24.82 | $24.70 | 3100 |
| 2022-11-09 | 24.85 | $24.70 | — |
| 2022-11-08 | 24.88 | $24.70 | — |
| 2022-11-07 | 24.92 | $24.70 | — |
| 2022-11-04 | 24.97 | $24.70 | 1600 |
| 2022-11-03 | 25.02 | $24.77 | 812 |
| 2022-11-02 | 25.08 | $24.80 | 600 |
| 2022-11-01 | 25.14 | $24.90 | — |
| 2022-10-31 | 25.21 | $24.90 | — |
| 2022-10-28 | 25.28 | $24.90 | — |
| 2022-10-27 | 25.37 | $24.90 | 8000 |
| 2022-10-26 | 25.46 | $25.10 | — |
| 2022-10-25 | 25.55 | $25.10 | 300 |
| 2022-10-24 | 25.64 | $25.00 | — |
| 2022-10-21 | 25.76 | $25.00 | 700 |
| 2022-10-20 | 25.89 | $24.86 | — |
| 2022-10-19 | 26.06 | $24.86 | 600 |
| 2022-10-18 | 26.23 | $25.10 | — |
| 2022-10-17 | 26.40 | $25.10 | — |
| 2022-10-14 | 26.58 | $25.10 | 3000 |
| 2022-10-13 | 26.77 | $26.00 | — |
| 2022-10-12 | 26.89 | $26.00 | 2500 |
| 2022-10-11 | 27.02 | $26.24 | 409 |
| 2022-10-10 | 27.13 | $26.50 | — |
| 2022-10-07 | 27.23 | $26.50 | 600 |
| 2022-10-06 | 27.33 | $26.80 | — |
| 2022-10-05 | 27.41 | $26.80 | — |
| 2022-10-04 | 27.50 | $26.80 | 900 |
| 2022-10-03 | 27.59 | $27.00 | — |
| 2022-09-30 | 27.67 | $27.00 | — |
| 2022-09-29 | 27.75 | $27.00 | — |
| 2022-09-28 | 27.83 | $27.00 | 2300 |
| 2022-09-27 | 27.92 | $27.30 | 300 |
| 2022-09-26 | 27.99 | $27.99 | — |
| 2022-09-23 | 27.99 | $27.99 | — |
| 2022-09-22 | 27.99 | $27.99 | 1100 |
| 2022-09-21 | 27.99 | $27.99 | — |
| 2022-09-20 | 27.99 | $27.99 | — |
| 2022-09-19 | 27.99 | $27.99 | — |
| 2022-09-16 | 27.99 | $27.99 | — |
| 2022-09-15 | 27.99 | $27.99 | 448 |
| 2022-09-14 | 28.00 | $27.99 | — |
| 2022-09-13 | 28.01 | $27.99 | — |
| 2022-09-12 | 28.02 | $27.99 | — |
| 2022-09-09 | 28.03 | $27.99 | 1100 |
| 2022-09-08 | 28.05 | $27.99 | — |
| 2022-09-07 | 28.07 | $27.99 | — |
| 2022-09-06 | 28.09 | $27.99 | — |
| 2022-09-02 | 28.11 | $27.99 | — |
| 2022-09-01 | 28.13 | $27.99 | — |
| 2022-08-31 | 28.16 | $27.99 | — |
| 2022-08-30 | 28.19 | $27.99 | — |
| 2022-08-29 | 28.22 | $27.99 | — |
| 2022-08-26 | 28.25 | $27.99 | 605 |
| 2022-08-25 | 28.29 | $27.86 | — |
| 2022-08-24 | 28.34 | $27.86 | — |
| 2022-08-23 | 28.39 | $27.86 | 6800 |
| 2022-08-22 | 28.45 | $28.45 | — |
| 2022-08-19 | 28.45 | $28.45 | — |
| 2022-08-18 | 28.45 | $28.45 | — |
| 2022-08-17 | 28.46 | $28.45 | — |
| 2022-08-16 | 28.46 | $28.45 | — |
| 2022-08-15 | 28.46 | $28.45 | — |
| 2022-08-12 | 28.46 | $28.45 | — |
| 2022-08-11 | 28.45 | $28.45 | — |
| 2022-08-10 | 28.45 | $28.45 | — |
| 2022-08-09 | 28.44 | $28.45 | — |
| 2022-08-08 | 28.42 | $28.45 | — |
| 2022-08-05 | 28.41 | $28.45 | — |
| 2022-08-04 | 28.39 | $28.45 | — |
| 2022-08-03 | 28.37 | $28.45 | 3900 |
| 2022-08-02 | 28.35 | $28.45 | — |
| 2022-08-01 | 28.33 | $28.45 | — |
| 2022-07-29 | 28.30 | $28.45 | 101 |
| 2022-07-28 | 28.28 | $28.50 | — |
| 2022-07-27 | 28.25 | $28.50 | — |
| 2022-07-26 | 28.22 | $28.50 | — |
| 2022-07-25 | 28.19 | $28.50 | — |
| 2022-07-22 | 28.15 | $28.50 | — |
| 2022-07-21 | 28.12 | $28.50 | — |
| 2022-07-20 | 28.08 | $28.50 | — |
| 2022-07-19 | 28.05 | $28.50 | 7100 |
| 2022-07-18 | 28.01 | $27.86 | — |
| 2022-07-15 | 28.04 | $27.86 | 300 |
| 2022-07-14 | 28.07 | $27.79 | 800 |
| 2022-07-13 | 28.11 | $27.79 | — |
| 2022-07-12 | 28.16 | $27.79 | — |
| 2022-07-11 | 28.20 | $27.79 | 24300 |
| 2022-07-08 | 28.25 | $27.99 | 300 |
| 2022-07-07 | 28.29 | $28.15 | — |
| 2022-07-06 | 28.31 | $28.15 | 21400 |
| 2022-07-05 | 28.33 | $28.17 | 200 |
| 2022-07-01 | 28.35 | $28.30 | — |
| 2022-06-30 | 28.36 | $28.30 | 100 |
| 2022-06-29 | 28.37 | $28.30 | 3100 |
| 2022-06-28 | 28.38 | $28.30 | 1045 |
| 2022-06-27 | 28.39 | $28.30 | — |
| 2022-06-24 | 28.40 | $28.30 | — |
| 2022-06-23 | 28.42 | $28.30 | — |
| 2022-06-22 | 28.44 | $28.30 | — |
| 2022-06-21 | 28.46 | $28.30 | 3000 |
| 2022-06-17 | 28.48 | $28.45 | — |
| 2022-06-16 | 28.49 | $28.45 | — |
| 2022-06-15 | 28.50 | $28.45 | — |
| 2022-06-14 | 28.51 | $28.45 | — |
| 2022-06-13 | 28.53 | $28.45 | — |
| 2022-06-10 | 28.54 | $28.45 | — |
| 2022-06-09 | 28.56 | $28.45 | — |
| 2022-06-08 | 28.58 | $28.45 | — |
| 2022-06-07 | 28.60 | $28.45 | — |
| 2022-06-06 | 28.62 | $28.45 | 200 |
| 2022-06-03 | 28.64 | $28.45 | — |
| 2022-06-02 | 28.67 | $28.45 | 700 |
| 2022-06-01 | 28.70 | $28.45 | — |
| 2022-05-31 | 28.74 | $28.45 | 2900 |
| 2022-05-27 | 28.78 | $28.75 | 17400 |
| 2022-05-26 | 28.80 | $28.75 | — |
| 2022-05-25 | 28.83 | $28.75 | — |
| 2022-05-24 | 28.85 | $28.75 | — |
| 2022-05-23 | 28.89 | $28.75 | — |
| 2022-05-20 | 28.93 | $28.75 | — |
| 2022-05-19 | 28.97 | $28.75 | — |
| 2022-05-18 | 29.03 | $28.75 | — |
| 2022-05-17 | 29.09 | $28.75 | — |
| 2022-05-16 | 29.17 | $28.75 | — |
| 2022-05-13 | 29.25 | $28.75 | — |
| 2022-05-12 | 29.34 | $28.75 | — |
| 2022-05-11 | 29.44 | $28.75 | — |
| 2022-05-10 | 29.56 | $28.75 | 300 |
| 2022-05-09 | 29.68 | $28.05 | 600 |
| 2022-05-06 | 29.88 | $29.25 | 2100 |
| 2022-05-05 | 29.97 | $29.60 | — |
| 2022-05-04 | 30.04 | $29.60 | — |
| 2022-05-03 | 30.12 | $29.60 | — |
| 2022-05-02 | 30.20 | $29.60 | — |
| 2022-04-29 | 30.29 | $29.60 | 300 |
| 2022-04-28 | 30.38 | $29.70 | — |
| 2022-04-27 | 30.47 | $29.70 | 100 |
| 2022-04-26 | 30.57 | $29.70 | 1700 |
| 2022-04-25 | 30.67 | $30.00 | 700 |
| 2022-04-22 | 30.75 | $30.30 | 10500 |
| 2022-04-21 | 30.80 | $30.70 | — |
| 2022-04-20 | 30.82 | $30.70 | — |
| 2022-04-19 | 30.84 | $30.70 | — |
| 2022-04-18 | 30.86 | $30.70 | 30108 |
| 2022-04-14 | 30.88 | $30.75 | — |
| 2022-04-13 | 30.90 | $30.75 | — |
| 2022-04-12 | 30.92 | $30.75 | 2400 |
| 2022-04-11 | 30.95 | $30.80 | — |
| 2022-04-08 | 30.96 | $30.80 | 100 |
| 2022-04-07 | 30.99 | $30.93 | — |
| 2022-04-06 | 31.00 | $30.93 | — |
| 2022-04-05 | 31.01 | $30.93 | — |
| 2022-04-04 | 31.02 | $30.93 | — |
| 2022-04-01 | 31.03 | $30.93 | 200 |
| 2022-03-31 | 31.04 | $30.95 | 22200 |
| 2022-03-30 | 31.06 | $30.98 | — |
| 2022-03-29 | 31.07 | $30.98 | 100 |
| 2022-03-28 | 31.08 | $30.98 | — |
| 2022-03-25 | 31.10 | $30.98 | 17400 |
| 2022-03-24 | 31.11 | $31.09 | — |
| 2022-03-23 | 31.12 | $31.09 | — |
| 2022-03-22 | 31.13 | $31.09 | — |
| 2022-03-21 | 31.15 | $31.09 | 1440 |
| 2022-03-18 | 31.16 | $31.10 | — |
| 2022-03-17 | 31.17 | $31.10 | — |
| 2022-03-16 | 31.19 | $31.10 | — |
| 2022-03-15 | 31.21 | $31.10 | — |
| 2022-03-14 | 31.23 | $31.10 | — |
| 2022-03-11 | 31.25 | $31.10 | — |
| 2022-03-10 | 31.27 | $31.10 | — |
| 2022-03-09 | 31.30 | $31.10 | — |
| 2022-03-08 | 31.32 | $31.10 | 4320 |
| 2022-03-07 | 31.35 | $31.15 | — |
| 2022-03-04 | 31.38 | $31.15 | 9000 |
| 2022-03-03 | 31.40 | $31.20 | — |
| 2022-03-02 | 31.43 | $31.20 | 620 |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.45 | $31.45 | — |
| 2022-02-17 | 31.45 | $31.45 | — |
| 2022-02-16 | 31.45 | $31.45 | — |
| 2022-02-15 | 31.45 | $31.45 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.45 | $31.45 | 100 |
| 2022-02-10 | 31.45 | $31.45 | 200 |
| 2022-02-09 | 31.45 | $31.45 | — |
| 2022-02-08 | 31.45 | $31.45 | — |
| 2022-02-07 | 31.45 | $31.45 | — |
| 2022-02-04 | 31.45 | $31.45 | — |
| 2022-02-03 | 31.45 | $31.45 | — |
| 2022-02-02 | 31.45 | $31.45 | — |
| 2022-02-01 | 31.45 | $31.45 | — |
| 2022-01-31 | 31.45 | $31.45 | — |
| 2022-01-28 | 31.45 | $31.45 | — |
| 2022-01-27 | 31.45 | $31.45 | — |
| 2022-01-26 | 31.45 | $31.45 | — |
| 2022-01-25 | 31.45 | $31.45 | — |
| 2022-01-24 | 31.45 | $31.45 | — |
| 2022-01-21 | 31.45 | $31.45 | — |
| 2022-01-20 | 31.45 | $31.45 | — |
| 2022-01-19 | 31.45 | $31.45 | — |
| 2022-01-18 | 31.45 | $31.45 | — |
| 2022-01-14 | 31.44 | $31.45 | — |
| 2022-01-13 | 31.44 | $31.45 | — |
| 2022-01-12 | 31.44 | $31.45 | 700 |
| 2022-01-11 | 31.44 | $31.45 | — |
| 2022-01-10 | 31.44 | $31.45 | — |
| 2022-01-07 | 31.44 | $31.45 | — |
| 2022-01-06 | 31.44 | $31.45 | — |
| 2022-01-05 | 31.44 | $31.45 | — |
| 2022-01-04 | 31.44 | $31.45 | — |
| 2022-01-03 | 31.44 | $31.45 | — |
| 2021-12-31 | 31.44 | $31.45 | 100 |
| 2021-12-30 | 31.44 | $31.40 | — |
| 2021-12-29 | 31.44 | $31.40 | — |
| 2021-12-28 | 31.45 | $31.40 | 300 |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.45 | $31.45 | — |
| 2021-12-22 | 31.45 | $31.45 | — |
| 2021-12-21 | 31.45 | $31.45 | — |
| 2021-12-20 | 31.45 | $31.45 | — |
| 2021-12-17 | 31.45 | $31.45 | — |
| 2021-12-16 | 31.45 | $31.45 | — |
| 2021-12-15 | 31.45 | $31.45 | — |
| 2021-12-14 | 31.45 | $31.45 | — |
| 2021-12-13 | 31.45 | $31.45 | — |
| 2021-12-10 | 31.45 | $31.45 | — |
| 2021-12-09 | 31.45 | $31.45 | — |
| 2021-12-08 | 31.45 | $31.45 | — |
| 2021-12-07 | 31.45 | $31.45 | — |
| 2021-12-06 | 31.44 | $31.45 | — |
| 2021-12-03 | 31.44 | $31.45 | — |
| 2021-12-02 | 31.43 | $31.45 | — |
| 2021-12-01 | 31.42 | $31.45 | 300 |
| 2021-11-30 | 31.40 | $31.45 | — |
| 2021-11-29 | 31.38 | $31.45 | — |
| 2021-11-26 | 31.36 | $31.45 | — |
| 2021-11-24 | 31.34 | $31.45 | — |
| 2021-11-23 | 31.32 | $31.45 | 400 |
| 2021-11-22 | 31.29 | $31.45 | — |
| 2021-11-19 | 31.26 | $31.45 | — |
| 2021-11-18 | 31.23 | $31.45 | — |
| 2021-11-17 | 31.19 | $31.45 | — |
| 2021-11-16 | 31.15 | $31.45 | 100 |
| 2021-11-15 | 31.12 | $31.45 | 1200 |
| 2021-11-12 | 31.07 | $31.45 | 900 |
| 2021-11-11 | 31.03 | $31.45 | — |
| 2021-11-10 | 30.98 | $31.45 | 226 |
| 2021-11-09 | 30.93 | $31.00 | — |
| 2021-11-08 | 30.92 | $31.00 | 400 |
| 2021-11-05 | 30.90 | $30.90 | 230 |
| 2021-11-04 | 30.90 | $30.90 | — |
| 2021-11-03 | 30.89 | $30.90 | — |
| 2021-11-02 | 30.88 | $30.90 | — |
| 2021-11-01 | 30.86 | $30.90 | — |
| 2021-10-29 | 30.85 | $30.90 | — |
| 2021-10-28 | 30.83 | $30.90 | — |
| 2021-10-27 | 30.81 | $30.90 | — |
| 2021-10-26 | 30.79 | $30.90 | 400 |
| 2021-10-25 | 30.76 | $31.00 | — |
| 2021-10-22 | 30.73 | $31.00 | — |
| 2021-10-21 | 30.69 | $31.00 | 1840 |
| 2021-10-20 | 30.65 | $30.99 | — |
| 2021-10-19 | 30.62 | $30.99 | — |
| 2021-10-18 | 30.57 | $30.99 | — |
| 2021-10-15 | 30.53 | $30.99 | 115 |
| 2021-10-14 | 30.49 | $30.46 | — |
| 2021-10-13 | 30.49 | $30.46 | — |
| 2021-10-12 | 30.50 | $30.46 | — |
| 2021-10-11 | 30.51 | $30.46 | — |
| 2021-10-08 | 30.52 | $30.46 | — |
| 2021-10-07 | 30.53 | $30.46 | — |
| 2021-10-06 | 30.54 | $30.46 | — |
| 2021-10-05 | 30.55 | $30.46 | — |
| 2021-10-04 | 30.56 | $30.46 | — |
| 2021-10-01 | 30.57 | $30.46 | 501 |
| 2021-09-30 | 30.59 | $30.50 | — |
| 2021-09-29 | 30.60 | $30.50 | — |
| 2021-09-28 | 30.61 | $30.50 | 248 |
| 2021-09-27 | 30.63 | $30.65 | — |
| 2021-09-24 | 30.63 | $30.65 | 221 |
| 2021-09-23 | 30.63 | $30.60 | 800 |
| 2021-09-22 | 30.64 | $30.60 | — |
| 2021-09-21 | 30.66 | $30.60 | — |
| 2021-09-20 | 30.67 | $30.60 | — |
| 2021-09-17 | 30.69 | $30.60 | — |
| 2021-09-16 | 30.71 | $30.60 | 511 |
| 2021-09-15 | 30.73 | $30.60 | — |
| 2021-09-14 | 30.76 | $30.60 | — |
| 2021-09-13 | 30.79 | $30.60 | — |
| 2021-09-10 | 30.82 | $30.60 | — |
| 2021-09-09 | 30.86 | $30.60 | 300 |
| 2021-09-08 | 30.90 | $30.60 | 235 |
| 2021-09-07 | 30.95 | $30.80 | — |
| 2021-09-03 | 30.98 | $30.80 | — |
| 2021-09-02 | 31.01 | $30.80 | — |
| 2021-09-01 | 31.05 | $30.80 | — |
| 2021-08-31 | 31.09 | $30.80 | 400 |
| 2021-08-30 | 31.14 | $30.80 | 3500 |
| 2021-08-27 | 31.18 | $30.80 | 1300 |
| 2021-08-26 | 31.24 | $30.80 | 700 |
| 2021-08-25 | 31.29 | $30.99 | — |
| 2021-08-24 | 31.33 | $30.99 | 1511 |
| 2021-08-23 | 31.38 | $31.25 | — |
| 2021-08-20 | 31.40 | $31.25 | — |
| 2021-08-19 | 31.43 | $31.25 | — |
| 2021-08-18 | 31.45 | $31.25 | 500 |
| 2021-08-17 | 31.48 | $31.35 | — |
| 2021-08-16 | 31.50 | $31.35 | — |
| 2021-08-13 | 31.53 | $31.35 | — |
| 2021-08-12 | 31.55 | $31.35 | 2900 |
| 2021-08-11 | 31.58 | $31.48 | — |
| 2021-08-10 | 31.59 | $31.48 | — |
| 2021-08-09 | 31.61 | $31.48 | — |
| 2021-08-06 | 31.62 | $31.48 | — |
| 2021-08-05 | 31.64 | $31.48 | — |
| 2021-08-04 | 31.66 | $31.48 | — |
| 2021-08-03 | 31.68 | $31.48 | 4800 |
| 2021-08-02 | 31.70 | $31.70 | — |
| 2021-07-30 | 31.70 | $31.70 | — |
| 2021-07-29 | 31.70 | $31.70 | 6000 |
| 2021-07-28 | 31.70 | $31.70 | 3000 |
| 2021-07-27 | 31.70 | $31.70 | — |
| 2021-07-26 | 31.70 | $31.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.10
2026-07-23
Close Price
$26.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.96
Average
21.85
Maximum
31.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.10 | $26.50 | 100 |
| 2026-07-22 | 25.95 | $26.50 | 500 |
| 2026-07-21 | 25.77 | $25.80 | 200 |
| 2026-07-20 | 25.70 | $25.80 | 200 |
| 2026-07-17 | 25.62 | $25.80 | 200 |
| 2026-07-16 | 25.52 | $25.80 | — |
| 2026-07-15 | 25.41 | $25.80 | 200 |
| 2026-07-14 | 25.27 | $25.80 | 200 |
| 2026-07-13 | 25.11 | $25.80 | 200 |
| 2026-07-10 | 24.93 | $25.80 | 200 |
| 2026-07-09 | 24.71 | $25.80 | 400 |
| 2026-07-08 | 24.45 | $25.47 | 100 |
| 2026-07-07 | 24.22 | $25.47 | 232 |
| 2026-07-06 | 23.95 | $24.25 | 1026 |
| 2026-07-02 | 23.90 | $24.25 | 2238 |
| 2026-07-01 | 23.84 | $24.00 | 6515 |
| 2026-06-30 | 23.83 | $23.96 | 6500 |
| 2026-06-29 | 23.82 | $23.85 | 1425 |
| 2026-06-26 | 23.84 | $23.85 | 3100 |
| 2026-06-25 | 23.86 | $24.00 | 330 |
| 2026-06-24 | 23.85 | $24.00 | 248 |
| 2026-06-23 | 23.84 | $24.00 | 348 |
| 2026-06-22 | 23.83 | $23.90 | 2000 |
| 2026-06-18 | 23.84 | $24.00 | 551 |
| 2026-06-17 | 23.84 | $24.00 | 551 |
| 2026-06-16 | 23.83 | $24.00 | 551 |
| 2026-06-15 | 23.83 | $24.00 | 10700 |
| 2026-06-12 | 23.83 | $24.00 | 450 |
| 2026-06-11 | 23.83 | $24.00 | 450 |
| 2026-06-10 | 23.83 | $24.00 | — |
| 2026-06-09 | 23.83 | $24.00 | — |
| 2026-06-08 | 23.83 | $24.00 | 1300 |
| 2026-06-05 | 23.84 | $24.00 | 204 |
| 2026-06-04 | 23.85 | $24.00 | — |
| 2026-06-03 | 23.86 | $24.00 | 400 |
| 2026-06-02 | 23.88 | $24.00 | 400 |
| 2026-06-01 | 23.91 | $24.00 | 400 |
| 2026-05-29 | 23.94 | $24.00 | 700 |
| 2026-05-28 | 23.98 | $24.00 | 700 |
| 2026-05-27 | 24.03 | $24.00 | 700 |
| 2026-05-26 | 24.09 | $24.00 | 900 |
| 2026-05-22 | 24.16 | $23.99 | 1014 |
| 2026-05-21 | 24.24 | $23.42 | 1200 |
| 2026-05-20 | 24.47 | $24.00 | 700 |
| 2026-05-19 | 24.60 | $24.00 | 1610 |
| 2026-05-18 | 24.77 | $25.00 | 300 |
| 2026-05-15 | 24.75 | $24.57 | 100 |
| 2026-05-14 | 24.81 | $24.58 | 100 |
| 2026-05-13 | 24.89 | $24.65 | 900 |
| 2026-05-12 | 24.97 | $24.65 | 900 |
| 2026-05-11 | 25.06 | $24.65 | 1001 |
| 2026-05-08 | 25.17 | $25.15 | 300 |
| 2026-05-07 | 25.19 | $25.15 | — |
| 2026-05-06 | 25.21 | $25.15 | 300 |
| 2026-05-05 | 25.24 | $25.40 | 270 |
| 2026-05-04 | 25.22 | $25.40 | — |
| 2026-05-01 | 25.20 | $24.50 | 600 |
| 2026-04-30 | 25.36 | $24.90 | 101 |
| 2026-04-29 | 25.47 | $24.90 | 2100 |
| 2026-04-28 | 25.60 | $25.50 | 200 |
| 2026-04-27 | 25.61 | $25.50 | 300 |
| 2026-04-24 | 25.64 | $25.50 | 100 |
| 2026-04-23 | 25.66 | $25.50 | 101 |
| 2026-04-22 | 25.69 | $25.69 | 600 |
| 2026-04-21 | 25.69 | $25.69 | 600 |
| 2026-04-20 | 25.68 | $25.69 | — |
| 2026-04-17 | 25.67 | $25.69 | 600 |
| 2026-04-16 | 25.66 | $25.69 | 600 |
| 2026-04-15 | 25.65 | $25.69 | 600 |
| 2026-04-14 | 25.63 | $25.69 | 600 |
| 2026-04-13 | 25.61 | $25.69 | 600 |
| 2026-04-10 | 25.59 | $25.69 | 600 |
| 2026-04-09 | 25.57 | $25.69 | 600 |
| 2026-04-08 | 25.54 | $25.69 | — |
| 2026-04-07 | 25.50 | $25.69 | — |
| 2026-04-06 | 25.46 | $25.69 | 3031 |
| 2026-04-02 | 25.42 | $25.50 | 361 |
| 2026-04-01 | 25.41 | $25.50 | 511 |
| 2026-03-31 | 25.39 | $25.40 | 300 |
| 2026-03-30 | 25.40 | $25.40 | 599 |
| 2026-03-27 | 25.41 | $25.40 | 599 |
| 2026-03-26 | 25.41 | $25.40 | 599 |
| 2026-03-25 | 25.42 | $25.40 | 1200 |
| 2026-03-24 | 25.43 | $25.24 | 100 |
| 2026-03-23 | 25.48 | $25.24 | 100 |
| 2026-03-20 | 25.54 | $25.24 | 139 |
| 2026-03-19 | 25.60 | $25.40 | 8 |
| 2026-03-18 | 25.64 | $25.40 | 1629 |
| 2026-03-17 | 25.69 | $25.40 | 1629 |
| 2026-03-16 | 25.74 | $25.40 | — |
| 2026-03-13 | 25.81 | $25.40 | 1629 |
| 2026-03-12 | 25.88 | $25.40 | 1629 |
| 2026-03-11 | 25.96 | $25.40 | 1629 |
| 2026-03-10 | 26.05 | $25.40 | 3600 |
| 2026-03-09 | 26.16 | $26.00 | 500 |
| 2026-03-06 | 26.16 | $26.00 | 100 |
| 2026-03-05 | 26.15 | $26.00 | 250 |
| 2026-03-04 | 26.15 | $26.00 | 250 |
| 2026-03-03 | 26.14 | $26.00 | 250 |
| 2026-03-02 | 26.12 | $26.00 | 250 |
| 2026-02-27 | 26.10 | $26.00 | 250 |
| 2026-02-26 | 26.07 | $26.00 | 250 |
| 2026-02-25 | 26.04 | $26.00 | 400 |
| 2026-02-24 | 26.00 | $26.00 | 100 |
| 2026-02-23 | 25.96 | $26.00 | 100 |
| 2026-02-20 | 25.90 | $26.00 | 100 |
| 2026-02-19 | 25.83 | $26.44 | — |
| 2026-02-18 | 25.65 | $26.44 | 4027 |
| 2026-02-17 | 25.44 | $25.25 | 20 |
| 2026-02-13 | 25.45 | $25.25 | — |
| 2026-02-12 | 25.46 | $25.25 | — |
| 2026-02-11 | 25.47 | $25.25 | — |
| 2026-02-10 | 25.48 | $25.25 | — |
| 2026-02-09 | 25.49 | $25.25 | — |
| 2026-02-06 | 25.49 | $25.25 | — |
| 2026-02-05 | 25.50 | $25.00 | 220 |
| 2026-02-04 | 25.55 | $25.25 | 4 |
| 2026-02-03 | 25.56 | $25.25 | 56 |
| 2026-02-02 | 25.57 | $25.25 | — |
| 2026-01-30 | 25.58 | $25.25 | 5300 |
| 2026-01-29 | 25.58 | $25.25 | 450 |
| 2026-01-28 | 25.58 | $25.25 | 450 |
| 2026-01-27 | 25.58 | $25.25 | 450 |
| 2026-01-26 | 25.57 | $25.25 | 450 |
| 2026-01-23 | 25.56 | $25.25 | 450 |
| 2026-01-22 | 25.54 | $25.25 | 450 |
| 2026-01-21 | 25.52 | $25.25 | 450 |
| 2026-01-20 | 25.49 | $25.25 | 450 |
| 2026-01-16 | 25.44 | $25.25 | 450 |
| 2026-01-15 | 25.39 | $25.25 | 600 |
| 2026-01-14 | 25.32 | $24.75 | 501 |
| 2026-01-13 | 25.34 | $24.75 | 501 |
| 2026-01-12 | 25.36 | $24.75 | 902 |
| 2026-01-09 | 25.38 | $25.25 | 100 |
| 2026-01-08 | 25.29 | $25.25 | 100 |
| 2026-01-07 | 25.17 | $25.25 | 100 |
| 2026-01-06 | 25.04 | $25.00 | — |
| 2026-01-05 | 24.93 | $25.00 | 502 |
| 2026-01-02 | 24.79 | $24.28 | 200 |
| 2025-12-31 | 24.78 | $24.28 | 700 |
| 2025-12-30 | 24.76 | $24.40 | 202 |
| 2025-12-29 | 24.71 | $24.40 | 202 |
| 2025-12-26 | 24.64 | $24.40 | 202 |
| 2025-12-24 | 24.55 | $24.40 | 222 |
| 2025-12-23 | 24.44 | $24.47 | 2700 |
| 2025-12-22 | 24.29 | $24.47 | 522 |
| 2025-12-19 | 24.12 | $23.85 | 6945 |
| 2025-12-18 | 24.03 | $23.85 | 6945 |
| 2025-12-17 | 23.93 | $23.85 | 6945 |
| 2025-12-16 | 23.80 | $23.85 | 6945 |
| 2025-12-15 | 23.64 | $24.00 | 300 |
| 2025-12-12 | 23.42 | $24.10 | 300 |
| 2025-12-11 | 23.14 | $24.00 | — |
| 2025-12-10 | 22.82 | $24.00 | 210 |
| 2025-12-09 | 22.45 | $24.00 | 401 |
| 2025-12-08 | 22.02 | $22.55 | 2500 |
| 2025-12-05 | 21.81 | $22.60 | 500 |
| 2025-12-04 | 21.56 | $22.50 | 1100 |
| 2025-12-03 | 21.28 | $22.50 | 1134 |
| 2025-12-02 | 20.95 | $21.35 | — |
| 2025-12-01 | 20.81 | $21.35 | 14000 |
| 2025-11-28 | 20.65 | $21.21 | 601 |
| 2025-11-26 | 20.49 | $21.00 | 700 |
| 2025-11-25 | 20.34 | $21.00 | 700 |
| 2025-11-24 | 20.17 | $20.50 | 1600 |
| 2025-11-21 | 20.07 | $19.99 | 300 |
| 2025-11-20 | 20.07 | $19.99 | 300 |
| 2025-11-19 | 20.06 | $19.99 | 300 |
| 2025-11-18 | 20.05 | $19.99 | 300 |
| 2025-11-17 | 20.04 | $19.99 | 300 |
| 2025-11-14 | 20.03 | $19.99 | 300 |
| 2025-11-13 | 20.01 | $19.99 | 300 |
| 2025-11-12 | 19.99 | $20.01 | 2345 |
| 2025-11-11 | 19.96 | $20.01 | 2345 |
| 2025-11-10 | 19.92 | $20.01 | 2345 |
| 2025-11-07 | 19.88 | $20.01 | 2845 |
| 2025-11-06 | 19.83 | $20.01 | 100 |
| 2025-11-05 | 19.77 | $20.01 | 100 |
| 2025-11-04 | 19.70 | $20.01 | 100 |
| 2025-11-03 | 19.61 | $19.50 | 426 |
| 2025-10-31 | 19.62 | $19.50 | 407 |
| 2025-10-30 | 19.63 | $19.50 | 4300 |
| 2025-10-29 | 19.64 | $19.42 | 174 |
| 2025-10-28 | 19.66 | $19.42 | — |
| 2025-10-27 | 19.69 | $19.42 | — |
| 2025-10-24 | 19.73 | $19.42 | — |
| 2025-10-23 | 19.76 | $19.42 | 200 |
| 2025-10-22 | 19.80 | $19.48 | — |
| 2025-10-21 | 19.84 | $19.48 | — |
| 2025-10-20 | 19.87 | $19.48 | 500 |
| 2025-10-17 | 19.92 | $19.48 | 929 |
| 2025-10-16 | 19.96 | $19.45 | — |
| 2025-10-15 | 20.02 | $19.45 | 2200 |
| 2025-10-14 | 20.08 | $19.57 | 100 |
| 2025-10-13 | 20.13 | $19.76 | 500 |
| 2025-10-10 | 20.13 | $19.76 | — |
| 2025-10-09 | 20.14 | $19.76 | 700 |
| 2025-10-08 | 20.14 | $19.87 | — |
| 2025-10-07 | 20.12 | $19.87 | — |
| 2025-10-06 | 20.09 | $19.87 | — |
| 2025-10-03 | 20.04 | $19.87 | — |
| 2025-10-02 | 19.99 | $19.87 | — |
| 2025-10-01 | 19.93 | $19.87 | — |
| 2025-09-30 | 19.84 | $19.87 | 700 |
| 2025-09-29 | 19.75 | $20.00 | — |
| 2025-09-26 | 19.60 | $20.00 | — |
| 2025-09-25 | 19.43 | $20.00 | 2000 |
| 2025-09-24 | 19.22 | $19.40 | 100 |
| 2025-09-23 | 19.10 | $19.20 | 400 |
| 2025-09-22 | 19.00 | $19.00 | 1247 |
| 2025-09-19 | 18.93 | $19.00 | 400 |
| 2025-09-18 | 18.84 | $18.95 | — |
| 2025-09-17 | 18.74 | $18.95 | — |
| 2025-09-16 | 18.62 | $18.95 | 100 |
| 2025-09-15 | 18.48 | $18.42 | 5800 |
| 2025-09-12 | 18.42 | $18.45 | 833 |
| 2025-09-11 | 18.35 | $18.45 | 3200 |
| 2025-09-10 | 18.25 | $18.45 | — |
| 2025-09-09 | 18.15 | $18.45 | 900 |
| 2025-09-08 | 18.02 | $18.51 | 3201 |
| 2025-09-05 | 17.85 | $18.25 | 3300 |
| 2025-09-04 | 17.71 | $18.25 | 800 |
| 2025-09-03 | 17.55 | $18.18 | 404 |
| 2025-09-02 | 17.37 | $18.00 | 7500 |
| 2025-08-29 | 17.19 | $18.00 | 300 |
| 2025-08-28 | 16.99 | $18.00 | 500 |
| 2025-08-27 | 16.76 | $17.30 | 1700 |
| 2025-08-26 | 16.63 | $16.70 | — |
| 2025-08-25 | 16.61 | $16.70 | 2918 |
| 2025-08-22 | 16.59 | $16.70 | 2100 |
| 2025-08-21 | 16.56 | $16.55 | 500 |
| 2025-08-20 | 16.56 | $16.55 | 301 |
| 2025-08-19 | 16.56 | $16.55 | 310 |
| 2025-08-18 | 16.56 | $16.55 | — |
| 2025-08-15 | 16.56 | $16.55 | — |
| 2025-08-14 | 16.56 | $16.55 | — |
| 2025-08-13 | 16.56 | $16.55 | 600 |
| 2025-08-12 | 16.55 | $16.55 | 100 |
| 2025-08-11 | 16.55 | $16.55 | — |
| 2025-08-08 | 16.55 | $16.55 | 3000 |
| 2025-08-07 | 16.54 | $16.55 | 1000 |
| 2025-08-06 | 16.54 | $16.55 | 1900 |
| 2025-08-05 | 16.53 | $16.55 | — |
| 2025-08-04 | 16.53 | $16.55 | 522 |
| 2025-08-01 | 16.52 | $16.50 | 1400 |
| 2025-07-31 | 16.52 | $16.50 | — |
| 2025-07-30 | 16.52 | $16.50 | — |
| 2025-07-29 | 16.52 | $16.50 | — |
| 2025-07-28 | 16.52 | $16.50 | — |
| 2025-07-25 | 16.52 | $16.50 | — |
| 2025-07-24 | 16.52 | $16.50 | 800 |
| 2025-07-23 | 16.52 | $16.55 | — |
| 2025-07-22 | 16.51 | $16.55 | 300 |
| 2025-07-21 | 16.50 | $16.55 | 100 |
| 2025-07-18 | 16.49 | $16.49 | — |
| 2025-07-17 | 16.48 | $16.49 | — |
| 2025-07-16 | 16.48 | $16.49 | — |
| 2025-07-15 | 16.47 | $16.49 | — |
| 2025-07-14 | 16.47 | $16.49 | 1000 |
| 2025-07-11 | 16.46 | $16.50 | — |
| 2025-07-10 | 16.45 | $16.50 | 603 |
| 2025-07-09 | 16.43 | $16.45 | 1200 |
| 2025-07-08 | 16.43 | $16.43 | 800 |
| 2025-07-07 | 16.42 | $16.40 | 1300 |
| 2025-07-03 | 16.43 | $16.40 | 1600 |
| 2025-07-02 | 16.43 | $16.43 | 620 |
| 2025-07-01 | 16.43 | $16.45 | 600 |
| 2025-06-30 | 16.42 | $16.45 | 400 |
| 2025-06-27 | 16.41 | $16.40 | — |
| 2025-06-26 | 16.41 | $16.40 | — |
| 2025-06-25 | 16.41 | $16.40 | 500 |
| 2025-06-24 | 16.42 | $16.49 | — |
| 2025-06-23 | 16.40 | $16.49 | — |
| 2025-06-20 | 16.38 | $16.49 | 100 |
| 2025-06-18 | 16.35 | $16.49 | 300 |
| 2025-06-17 | 16.33 | $16.50 | 100 |
| 2025-06-16 | 16.29 | $16.30 | 801 |
| 2025-06-13 | 16.30 | $16.30 | — |
| 2025-06-12 | 16.30 | $16.30 | — |
| 2025-06-11 | 16.30 | $16.30 | — |
| 2025-06-10 | 16.31 | $16.30 | — |
| 2025-06-09 | 16.32 | $16.30 | — |
| 2025-06-06 | 16.32 | $16.30 | — |
| 2025-06-05 | 16.33 | $16.30 | — |
| 2025-06-04 | 16.34 | $16.30 | — |
| 2025-06-03 | 16.36 | $16.30 | 1300 |
| 2025-06-02 | 16.37 | $16.30 | — |
| 2025-05-30 | 16.39 | $16.30 | — |
| 2025-05-29 | 16.41 | $16.30 | 8800 |
| 2025-05-28 | 16.43 | $16.30 | — |
| 2025-05-27 | 16.46 | $16.30 | 3400 |
| 2025-05-23 | 16.49 | $16.50 | — |
| 2025-05-22 | 16.49 | $16.50 | — |
| 2025-05-21 | 16.48 | $16.50 | — |
| 2025-05-20 | 16.47 | $16.50 | — |
| 2025-05-19 | 16.47 | $16.50 | — |
| 2025-05-16 | 16.46 | $16.50 | — |
| 2025-05-15 | 16.44 | $16.50 | — |
| 2025-05-14 | 16.43 | $16.50 | 1500 |
| 2025-05-13 | 16.41 | $16.50 | 300 |
| 2025-05-12 | 16.40 | $16.50 | 1400 |
| 2025-05-09 | 16.37 | $16.40 | 4700 |
| 2025-05-08 | 16.37 | $16.35 | 3800 |
| 2025-05-07 | 16.38 | $16.36 | 900 |
| 2025-05-06 | 16.38 | $16.33 | — |
| 2025-05-05 | 16.39 | $16.33 | — |
| 2025-05-02 | 16.41 | $16.33 | — |
| 2025-05-01 | 16.42 | $16.33 | 740 |
| 2025-04-30 | 16.44 | $16.39 | — |
| 2025-04-29 | 16.45 | $16.39 | — |
| 2025-04-28 | 16.46 | $16.39 | — |
| 2025-04-25 | 16.47 | $16.39 | 408 |
| 2025-04-24 | 16.49 | $16.49 | — |
| 2025-04-23 | 16.48 | $16.49 | — |
| 2025-04-22 | 16.48 | $16.49 | — |
| 2025-04-21 | 16.47 | $16.49 | — |
| 2025-04-17 | 16.46 | $16.49 | — |
| 2025-04-16 | 16.45 | $16.49 | — |
| 2025-04-15 | 16.44 | $16.49 | — |
| 2025-04-14 | 16.42 | $16.49 | — |
| 2025-04-11 | 16.41 | $16.49 | 600 |
| 2025-04-10 | 16.39 | $16.49 | — |
| 2025-04-09 | 16.37 | $16.49 | — |
| 2025-04-08 | 16.34 | $16.49 | — |
| 2025-04-07 | 16.31 | $16.49 | 2100 |
| 2025-04-04 | 16.27 | $16.20 | 600 |
| 2025-04-03 | 16.29 | $16.33 | 500 |
| 2025-04-02 | 16.29 | $16.49 | — |
| 2025-04-01 | 16.25 | $16.49 | 1541 |
| 2025-03-31 | 16.21 | $16.00 | 4500 |
| 2025-03-28 | 16.26 | $16.00 | 2516 |
| 2025-03-27 | 16.32 | $16.00 | 900 |
| 2025-03-26 | 16.40 | $16.39 | — |
| 2025-03-25 | 16.40 | $16.39 | — |
| 2025-03-24 | 16.40 | $16.39 | — |
| 2025-03-21 | 16.40 | $16.39 | — |
| 2025-03-20 | 16.41 | $16.39 | — |
| 2025-03-19 | 16.41 | $16.39 | — |
| 2025-03-18 | 16.42 | $16.39 | — |
| 2025-03-17 | 16.42 | $16.39 | — |
| 2025-03-14 | 16.43 | $16.39 | — |
| 2025-03-13 | 16.43 | $16.39 | — |
| 2025-03-12 | 16.44 | $16.39 | — |
| 2025-03-11 | 16.45 | $16.39 | — |
| 2025-03-10 | 16.46 | $16.39 | 700 |
| 2025-03-07 | 16.47 | $16.49 | — |
| 2025-03-06 | 16.47 | $16.49 | — |
| 2025-03-05 | 16.46 | $16.49 | — |
| 2025-03-04 | 16.45 | $16.49 | — |
| 2025-03-03 | 16.44 | $16.49 | — |
| 2025-02-28 | 16.42 | $16.49 | — |
| 2025-02-27 | 16.41 | $16.49 | — |
| 2025-02-26 | 16.39 | $16.49 | — |
| 2025-02-25 | 16.37 | $16.49 | — |
| 2025-02-24 | 16.34 | $16.49 | — |
| 2025-02-21 | 16.31 | $16.49 | — |
| 2025-02-20 | 16.28 | $16.49 | — |
| 2025-02-19 | 16.24 | $16.49 | — |
| 2025-02-18 | 16.19 | $16.49 | 2200 |
| 2025-02-14 | 16.14 | $16.49 | — |
| 2025-02-13 | 16.08 | $16.49 | 300 |
| 2025-02-12 | 16.02 | $16.00 | — |
| 2025-02-11 | 16.04 | $16.00 | 7010 |
| 2025-02-10 | 16.07 | $16.00 | — |
| 2025-02-07 | 16.11 | $16.00 | 500 |
| 2025-02-06 | 16.15 | $16.01 | 4200 |
| 2025-02-05 | 16.20 | $16.00 | 1900 |
| 2025-02-04 | 16.26 | $16.00 | — |
| 2025-02-03 | 16.34 | $16.00 | 2001 |
| 2025-01-31 | 16.42 | $16.04 | 2048 |
| 2025-01-30 | 16.51 | $16.50 | 700 |
| 2025-01-29 | 16.52 | $16.50 | — |
| 2025-01-28 | 16.53 | $16.50 | — |
| 2025-01-27 | 16.54 | $16.50 | — |
| 2025-01-24 | 16.55 | $16.50 | — |
| 2025-01-23 | 16.56 | $16.50 | — |
| 2025-01-22 | 16.58 | $16.50 | 300 |
| 2025-01-21 | 16.60 | $16.55 | — |
| 2025-01-17 | 16.61 | $16.55 | — |
| 2025-01-16 | 16.63 | $16.55 | — |
| 2025-01-15 | 16.64 | $16.55 | — |
| 2025-01-14 | 16.66 | $16.55 | — |
| 2025-01-13 | 16.69 | $16.55 | — |
| 2025-01-10 | 16.71 | $16.55 | — |
| 2025-01-08 | 16.74 | $16.55 | — |
| 2025-01-07 | 16.78 | $16.55 | — |
| 2025-01-06 | 16.82 | $16.55 | — |
| 2025-01-03 | 16.86 | $16.55 | 200 |
| 2025-01-02 | 16.92 | $16.81 | 401 |
| 2024-12-31 | 16.92 | $16.99 | — |
| 2024-12-30 | 16.89 | $16.99 | — |
| 2024-12-27 | 16.85 | $16.99 | — |
| 2024-12-26 | 16.81 | $16.99 | 100 |
| 2024-12-24 | 16.75 | $16.99 | 1000 |
| 2024-12-23 | 16.69 | $16.50 | 800 |
| 2024-12-20 | 16.72 | $16.50 | — |
| 2024-12-19 | 16.76 | $16.50 | — |
| 2024-12-18 | 16.80 | $16.50 | — |
| 2024-12-17 | 16.84 | $16.50 | — |
| 2024-12-16 | 16.89 | $16.50 | 3100 |
| 2024-12-13 | 16.95 | $16.85 | — |
| 2024-12-12 | 16.94 | $16.85 | — |
| 2024-12-11 | 16.93 | $16.85 | — |
| 2024-12-10 | 16.92 | $16.85 | — |
| 2024-12-09 | 16.90 | $16.85 | — |
| 2024-12-06 | 16.88 | $16.85 | — |
| 2024-12-05 | 16.85 | $16.85 | — |
| 2024-12-04 | 16.82 | $16.85 | — |
| 2024-12-03 | 16.78 | $16.85 | — |
| 2024-12-02 | 16.73 | $16.85 | — |
| 2024-11-29 | 16.68 | $16.85 | — |
| 2024-11-27 | 16.61 | $16.85 | — |
| 2024-11-26 | 16.53 | $16.85 | — |
| 2024-11-25 | 16.44 | $16.85 | — |
| 2024-11-22 | 16.33 | $16.85 | — |
| 2024-11-21 | 16.20 | $16.85 | 800 |
| 2024-11-20 | 16.05 | $16.00 | — |
| 2024-11-19 | 16.05 | $16.00 | — |
| 2024-11-18 | 16.06 | $16.00 | — |
| 2024-11-15 | 16.06 | $16.00 | — |
| 2024-11-14 | 16.07 | $16.00 | — |
| 2024-11-13 | 16.08 | $16.00 | 200 |
| 2024-11-12 | 16.09 | $16.35 | — |
| 2024-11-11 | 16.02 | $16.35 | — |
| 2024-11-08 | 15.94 | $16.35 | 500 |
| 2024-11-07 | 15.86 | $16.00 | 200 |
| 2024-11-06 | 15.83 | $15.75 | — |
| 2024-11-05 | 15.85 | $15.75 | — |
| 2024-11-04 | 15.87 | $15.75 | — |
| 2024-11-01 | 15.90 | $15.75 | — |
| 2024-10-31 | 15.93 | $15.75 | — |
| 2024-10-30 | 15.97 | $15.75 | — |
| 2024-10-29 | 16.01 | $15.75 | 700 |
| 2024-10-28 | 16.06 | $16.00 | — |
| 2024-10-25 | 16.06 | $16.00 | 500 |
| 2024-10-24 | 16.06 | $16.00 | — |
| 2024-10-23 | 16.07 | $16.00 | — |
| 2024-10-22 | 16.07 | $16.00 | — |
| 2024-10-21 | 16.07 | $16.00 | — |
| 2024-10-18 | 16.08 | $16.00 | — |
| 2024-10-17 | 16.08 | $16.00 | — |
| 2024-10-16 | 16.08 | $16.00 | — |
| 2024-10-15 | 16.09 | $16.00 | — |
| 2024-10-14 | 16.09 | $16.00 | — |
| 2024-10-11 | 16.09 | $16.00 | 3200 |
| 2024-10-10 | 16.09 | $16.00 | — |
| 2024-10-09 | 16.09 | $16.00 | — |
| 2024-10-08 | 16.09 | $16.00 | — |
| 2024-10-07 | 16.09 | $16.00 | — |
| 2024-10-04 | 16.09 | $16.00 | — |
| 2024-10-03 | 16.09 | $16.00 | — |
| 2024-10-02 | 16.08 | $16.00 | — |
| 2024-10-01 | 16.08 | $16.00 | — |
| 2024-09-30 | 16.07 | $16.00 | — |
| 2024-09-27 | 16.05 | $16.00 | — |
| 2024-09-26 | 16.04 | $16.00 | — |
| 2024-09-25 | 16.02 | $16.00 | — |
| 2024-09-24 | 15.99 | $16.00 | 929 |
| 2024-09-23 | 15.96 | $15.85 | — |
| 2024-09-20 | 15.96 | $15.85 | 1700 |
| 2024-09-19 | 15.95 | $15.85 | — |
| 2024-09-18 | 15.94 | $15.85 | — |
| 2024-09-17 | 15.93 | $15.85 | — |
| 2024-09-16 | 15.91 | $15.85 | — |
| 2024-09-13 | 15.89 | $15.85 | — |
| 2024-09-12 | 15.86 | $15.85 | 300 |
| 2024-09-11 | 15.83 | $15.83 | — |
| 2024-09-10 | 15.79 | $15.83 | 200 |
| 2024-09-09 | 15.75 | $15.00 | 400 |
| 2024-09-06 | 15.87 | $15.84 | — |
| 2024-09-05 | 15.84 | $15.84 | — |
| 2024-09-04 | 15.79 | $15.84 | 200 |
| 2024-09-03 | 15.74 | $15.49 | — |
| 2024-08-30 | 15.75 | $15.49 | 700 |
| 2024-08-29 | 15.76 | $15.50 | — |
| 2024-08-28 | 15.77 | $15.50 | 200 |
| 2024-08-27 | 15.77 | $15.55 | 200 |
| 2024-08-26 | 15.77 | $15.84 | 410 |
| 2024-08-23 | 15.69 | $15.85 | — |
| 2024-08-22 | 15.60 | $15.85 | — |
| 2024-08-21 | 15.50 | $15.85 | 200 |
| 2024-08-20 | 15.37 | $15.35 | 1400 |
| 2024-08-19 | 15.33 | $15.35 | 1921 |
| 2024-08-16 | 15.28 | $15.75 | 5500 |
| 2024-08-15 | 15.13 | $15.95 | 100 |
| 2024-08-14 | 14.91 | $15.00 | — |
| 2024-08-13 | 14.86 | $15.00 | — |
| 2024-08-12 | 14.80 | $15.00 | — |
| 2024-08-09 | 14.73 | $15.00 | — |
| 2024-08-08 | 14.64 | $15.00 | — |
| 2024-08-07 | 14.54 | $15.00 | — |
| 2024-08-06 | 14.42 | $15.00 | — |
| 2024-08-05 | 14.29 | $15.00 | 800 |
| 2024-08-02 | 14.13 | $14.90 | — |
| 2024-08-01 | 13.96 | $14.90 | 914 |
| 2024-07-31 | 13.77 | $14.44 | 1900 |
| 2024-07-30 | 13.65 | $13.98 | 1800 |
| 2024-07-29 | 13.60 | $13.95 | — |
| 2024-07-26 | 13.55 | $13.95 | — |
| 2024-07-25 | 13.50 | $13.95 | 405 |
| 2024-07-24 | 13.44 | $13.45 | — |
| 2024-07-23 | 13.48 | $13.45 | 3600 |
| 2024-07-22 | 13.53 | $13.45 | 905 |
| 2024-07-19 | 13.59 | $13.84 | — |
| 2024-07-18 | 13.58 | $13.84 | — |
| 2024-07-17 | 13.56 | $13.84 | — |
| 2024-07-16 | 13.55 | $13.84 | — |
| 2024-07-15 | 13.54 | $13.84 | — |
| 2024-07-12 | 13.52 | $13.84 | — |
| 2024-07-11 | 13.51 | $13.84 | 900 |
| 2024-07-10 | 13.50 | $13.60 | — |
| 2024-07-09 | 13.55 | $13.60 | — |
| 2024-07-08 | 13.60 | $13.60 | — |
| 2024-07-05 | 13.66 | $13.60 | — |
| 2024-07-03 | 13.74 | $13.60 | — |
| 2024-07-02 | 13.83 | $13.60 | 1510 |
| 2024-07-01 | 13.94 | $13.69 | — |
| 2024-06-28 | 14.05 | $13.69 | 5101 |
| 2024-06-27 | 14.18 | $13.90 | 5000 |
| 2024-06-26 | 14.30 | $14.02 | 800 |
| 2024-06-25 | 14.40 | $14.18 | 5600 |
| 2024-06-24 | 14.50 | $14.49 | 2417 |
| 2024-06-21 | 14.54 | $14.68 | 1500 |
| 2024-06-20 | 14.56 | $14.67 | 8708 |
| 2024-06-18 | 14.58 | $14.74 | 716 |
| 2024-06-17 | 14.59 | $14.74 | — |
| 2024-06-14 | 14.61 | $14.74 | — |
| 2024-06-13 | 14.63 | $14.74 | 300 |
| 2024-06-12 | 14.66 | $14.74 | 205 |
| 2024-06-11 | 14.69 | $14.74 | 700 |
| 2024-06-10 | 14.74 | $14.74 | — |
| 2024-06-07 | 14.79 | $14.74 | 2811 |
| 2024-06-06 | 14.85 | $14.75 | — |
| 2024-06-05 | 14.93 | $14.75 | 305 |
| 2024-06-04 | 15.02 | $14.75 | 1000 |
| 2024-06-03 | 15.13 | $14.74 | — |
| 2024-05-31 | 15.25 | $14.74 | 9500 |
| 2024-05-30 | 15.41 | $14.75 | 4700 |
| 2024-05-29 | 15.58 | $16.00 | 600 |
| 2024-05-28 | 15.52 | $16.00 | — |
| 2024-05-24 | 15.46 | $16.00 | — |
| 2024-05-23 | 15.38 | $16.00 | — |
| 2024-05-22 | 15.30 | $16.00 | — |
| 2024-05-21 | 15.21 | $16.00 | 1500 |
| 2024-05-20 | 15.10 | $15.25 | 2109 |
| 2024-05-17 | 15.14 | $15.28 | — |
| 2024-05-16 | 15.18 | $15.28 | — |
| 2024-05-15 | 15.23 | $15.28 | — |
| 2024-05-14 | 15.30 | $15.28 | — |
| 2024-05-13 | 15.37 | $15.28 | — |
| 2024-05-10 | 15.47 | $15.28 | 1500 |
| 2024-05-09 | 15.58 | $15.50 | 400 |
| 2024-05-08 | 15.67 | $15.50 | 205 |
| 2024-05-07 | 15.77 | $15.50 | 723 |
| 2024-05-06 | 15.90 | $15.52 | 2600 |
| 2024-05-03 | 16.05 | $15.65 | — |
| 2024-05-02 | 16.19 | $15.65 | 800 |
| 2024-05-01 | 16.36 | $15.99 | — |
| 2024-04-30 | 16.49 | $15.99 | 7300 |
| 2024-04-29 | 16.64 | $16.50 | 2725 |
| 2024-04-26 | 16.71 | $16.80 | — |
| 2024-04-25 | 16.73 | $16.80 | — |
| 2024-04-24 | 16.76 | $16.80 | — |
| 2024-04-23 | 16.79 | $16.80 | — |
| 2024-04-22 | 16.83 | $16.80 | — |
| 2024-04-19 | 16.88 | $16.80 | — |
| 2024-04-18 | 16.94 | $16.80 | 200 |
| 2024-04-17 | 17.00 | $17.00 | — |
| 2024-04-16 | 17.04 | $17.00 | — |
| 2024-04-15 | 17.09 | $17.00 | 1542 |
| 2024-04-12 | 17.15 | $17.19 | — |
| 2024-04-11 | 17.18 | $17.19 | 445 |
| 2024-04-10 | 17.22 | $17.25 | — |
| 2024-04-09 | 17.25 | $17.25 | — |
| 2024-04-08 | 17.29 | $17.25 | — |
| 2024-04-05 | 17.33 | $17.25 | — |
| 2024-04-04 | 17.39 | $17.25 | — |
| 2024-04-03 | 17.45 | $17.25 | — |
| 2024-04-02 | 17.53 | $17.25 | 700 |
| 2024-04-01 | 17.62 | $17.35 | — |
| 2024-03-28 | 17.71 | $17.35 | 4300 |
| 2024-03-27 | 17.82 | $17.90 | — |
| 2024-03-26 | 17.82 | $17.90 | — |
| 2024-03-25 | 17.83 | $17.90 | — |
| 2024-03-22 | 17.84 | $17.90 | — |
| 2024-03-21 | 17.85 | $17.90 | — |
| 2024-03-20 | 17.87 | $17.90 | — |
| 2024-03-19 | 17.89 | $17.90 | 2700 |
| 2024-03-18 | 17.92 | $17.90 | 4036 |
| 2024-03-15 | 17.95 | $18.00 | — |
| 2024-03-14 | 17.96 | $18.00 | — |
| 2024-03-13 | 17.98 | $18.00 | — |
| 2024-03-12 | 18.01 | $18.00 | — |
| 2024-03-11 | 18.04 | $18.00 | — |
| 2024-03-08 | 18.07 | $18.00 | 200 |
| 2024-03-07 | 18.12 | $18.00 | — |
| 2024-03-06 | 18.17 | $18.00 | — |
| 2024-03-05 | 18.23 | $18.00 | — |
| 2024-03-04 | 18.30 | $18.00 | — |
| 2024-03-01 | 18.38 | $18.00 | 201 |
| 2024-02-29 | 18.48 | $18.30 | — |
| 2024-02-28 | 18.54 | $18.30 | — |
| 2024-02-27 | 18.60 | $18.30 | — |
| 2024-02-26 | 18.67 | $18.30 | — |
| 2024-02-23 | 18.75 | $18.30 | 303 |
| 2024-02-22 | 18.85 | $18.34 | — |
| 2024-02-21 | 18.96 | $18.34 | — |
| 2024-02-20 | 19.08 | $18.34 | 2500 |
| 2024-02-16 | 19.21 | $18.90 | — |
| 2024-02-15 | 19.26 | $18.90 | — |
| 2024-02-14 | 19.31 | $18.90 | — |
| 2024-02-13 | 19.36 | $18.90 | 124 |
| 2024-02-12 | 19.42 | $19.10 | — |
| 2024-02-09 | 19.45 | $19.10 | 500 |
| 2024-02-08 | 19.48 | $19.10 | — |
| 2024-02-07 | 19.51 | $19.10 | — |
| 2024-02-06 | 19.54 | $19.10 | — |
| 2024-02-05 | 19.57 | $19.10 | 100 |
| 2024-02-02 | 19.61 | $19.20 | — |
| 2024-02-01 | 19.63 | $19.20 | — |
| 2024-01-31 | 19.65 | $19.20 | — |
| 2024-01-30 | 19.67 | $19.20 | — |
| 2024-01-29 | 19.69 | $19.20 | — |
| 2024-01-26 | 19.70 | $19.20 | 100 |
| 2024-01-25 | 19.72 | $19.20 | — |
| 2024-01-24 | 19.73 | $19.20 | — |
| 2024-01-23 | 19.74 | $19.20 | 1444 |
| 2024-01-22 | 19.74 | $19.20 | 500 |
| 2024-01-19 | 19.74 | $19.20 | — |
| 2024-01-18 | 19.74 | $19.20 | 1233 |
| 2024-01-17 | 19.72 | $19.20 | — |
| 2024-01-16 | 19.70 | $19.20 | 402 |
| 2024-01-12 | 19.66 | $19.15 | — |
| 2024-01-11 | 19.63 | $19.15 | 1800 |
| 2024-01-10 | 19.58 | $19.21 | 4900 |
| 2024-01-09 | 19.50 | $19.25 | — |
| 2024-01-08 | 19.39 | $19.25 | — |
| 2024-01-05 | 19.26 | $19.25 | 2800 |
| 2024-01-04 | 19.10 | $19.25 | 7120 |
| 2024-01-03 | 18.90 | $19.25 | 1200 |
| 2024-01-02 | 18.67 | $19.25 | 2500 |
| 2023-12-29 | 18.38 | $19.00 | 2000 |
| 2023-12-28 | 18.10 | $18.60 | 500 |
| 2023-12-27 | 17.85 | $18.00 | — |
| 2023-12-26 | 17.68 | $18.00 | — |
| 2023-12-22 | 17.48 | $18.00 | — |
| 2023-12-21 | 17.23 | $18.00 | 100 |
| 2023-12-20 | 16.94 | $18.00 | — |
| 2023-12-19 | 16.60 | $18.00 | 1243 |
| 2023-12-18 | 16.20 | $17.00 | 400 |
| 2023-12-15 | 15.93 | $16.75 | — |
| 2023-12-14 | 15.68 | $16.75 | — |
| 2023-12-13 | 15.38 | $16.75 | 200 |
| 2023-12-12 | 15.03 | $15.75 | — |
| 2023-12-11 | 14.83 | $15.75 | — |
| 2023-12-08 | 14.59 | $15.75 | 1800 |
| 2023-12-07 | 14.32 | $15.75 | — |
| 2023-12-06 | 14.00 | $15.75 | 100 |
| 2023-12-05 | 13.63 | $14.89 | — |
| 2023-12-04 | 13.38 | $14.89 | 900 |
| 2023-12-01 | 13.10 | $13.98 | 8312 |
| 2023-11-30 | 12.96 | $13.20 | 65035 |
| 2023-11-29 | 12.97 | $13.18 | 2634 |
| 2023-11-28 | 12.99 | $13.10 | 100 |
| 2023-11-27 | 13.03 | $13.18 | 500 |
| 2023-11-24 | 13.07 | $13.20 | — |
| 2023-11-22 | 13.10 | $13.20 | — |
| 2023-11-21 | 13.15 | $13.20 | 300 |
| 2023-11-20 | 13.21 | $13.25 | 210 |
| 2023-11-17 | 13.27 | $13.34 | 1800 |
| 2023-11-16 | 13.33 | $13.40 | — |
| 2023-11-15 | 13.39 | $13.40 | 4500 |
| 2023-11-14 | 13.45 | $13.45 | 500 |
| 2023-11-13 | 13.53 | $13.40 | 2000 |
| 2023-11-10 | 13.63 | $13.50 | — |
| 2023-11-09 | 13.72 | $13.50 | 205 |
| 2023-11-08 | 13.84 | $13.60 | 5228 |
| 2023-11-07 | 13.96 | $13.75 | 900 |
| 2023-11-06 | 14.06 | $13.75 | 500 |
| 2023-11-03 | 14.19 | $13.85 | — |
| 2023-11-02 | 14.32 | $13.85 | 2640 |
| 2023-11-01 | 14.47 | $13.95 | 1100 |
| 2023-10-31 | 14.63 | $14.29 | 1807 |
| 2023-10-30 | 14.75 | $14.99 | 305 |
| 2023-10-27 | 14.74 | $14.98 | — |
| 2023-10-26 | 14.73 | $14.98 | — |
| 2023-10-25 | 14.72 | $14.98 | — |
| 2023-10-24 | 14.72 | $14.98 | — |
| 2023-10-23 | 14.71 | $14.98 | — |
| 2023-10-20 | 14.71 | $14.98 | — |
| 2023-10-19 | 14.71 | $14.98 | — |
| 2023-10-18 | 14.71 | $14.98 | — |
| 2023-10-17 | 14.72 | $14.98 | — |
| 2023-10-16 | 14.73 | $14.98 | — |
| 2023-10-13 | 14.74 | $14.98 | 2810 |
| 2023-10-12 | 14.76 | $14.99 | — |
| 2023-10-11 | 14.79 | $14.99 | — |
| 2023-10-10 | 14.83 | $14.99 | — |
| 2023-10-09 | 14.87 | $14.99 | — |
| 2023-10-06 | 14.92 | $14.99 | — |
| 2023-10-05 | 14.99 | $14.99 | — |
| 2023-10-04 | 15.08 | $14.99 | — |
| 2023-10-03 | 15.18 | $14.99 | — |
| 2023-10-02 | 15.30 | $14.99 | 100 |
| 2023-09-29 | 15.44 | $14.60 | 5500 |
| 2023-09-28 | 15.69 | $15.20 | 13615 |
| 2023-09-27 | 15.86 | $15.20 | — |
| 2023-09-26 | 16.07 | $15.20 | 1900 |
| 2023-09-25 | 16.30 | $16.00 | — |
| 2023-09-22 | 16.41 | $16.00 | — |
| 2023-09-21 | 16.54 | $16.00 | 1200 |
| 2023-09-20 | 16.69 | $16.00 | 3220 |
| 2023-09-19 | 16.86 | $16.99 | — |
| 2023-09-18 | 16.86 | $16.99 | — |
| 2023-09-15 | 16.85 | $16.99 | — |
| 2023-09-14 | 16.85 | $16.99 | — |
| 2023-09-13 | 16.85 | $16.99 | — |
| 2023-09-12 | 16.85 | $16.99 | — |
| 2023-09-11 | 16.85 | $16.99 | — |
| 2023-09-08 | 16.85 | $16.99 | — |
| 2023-09-07 | 16.85 | $16.99 | — |
| 2023-09-06 | 16.86 | $16.99 | — |
| 2023-09-05 | 16.87 | $16.99 | 900 |
| 2023-09-01 | 16.88 | $17.25 | — |
| 2023-08-31 | 16.84 | $17.25 | — |
| 2023-08-30 | 16.80 | $17.25 | — |
| 2023-08-29 | 16.75 | $17.25 | 500 |
| 2023-08-28 | 16.70 | $16.65 | — |
| 2023-08-25 | 16.77 | $16.65 | — |
| 2023-08-24 | 16.86 | $16.65 | — |
| 2023-08-23 | 16.96 | $16.65 | 1100 |
| 2023-08-22 | 17.07 | $16.90 | 410 |
| 2023-08-21 | 17.16 | $17.00 | 200 |
| 2023-08-18 | 17.25 | $17.15 | 110 |
| 2023-08-17 | 17.31 | $17.34 | — |
| 2023-08-16 | 17.35 | $17.34 | — |
| 2023-08-15 | 17.40 | $17.34 | 100 |
| 2023-08-14 | 17.46 | $17.35 | 200 |
| 2023-08-11 | 17.53 | $17.70 | — |
| 2023-08-10 | 17.54 | $17.70 | — |
| 2023-08-09 | 17.55 | $17.70 | — |
| 2023-08-08 | 17.57 | $17.70 | — |
| 2023-08-07 | 17.59 | $17.70 | — |
| 2023-08-04 | 17.62 | $17.70 | — |
| 2023-08-03 | 17.65 | $17.70 | — |
| 2023-08-02 | 17.69 | $17.70 | 1100 |
| 2023-08-01 | 17.75 | $17.74 | 200 |
| 2023-07-31 | 17.80 | $17.60 | 700 |
| 2023-07-28 | 17.90 | $17.65 | 1736 |
| 2023-07-27 | 18.00 | $18.25 | — |
| 2023-07-26 | 18.00 | $18.25 | — |
| 2023-07-25 | 18.00 | $18.25 | — |
| 2023-07-24 | 18.00 | $18.25 | — |
| 2023-07-21 | 18.00 | $18.25 | — |
| 2023-07-20 | 18.01 | $18.25 | — |
| 2023-07-19 | 18.02 | $18.25 | — |
| 2023-07-18 | 18.04 | $18.25 | — |
| 2023-07-17 | 18.07 | $18.25 | — |
| 2023-07-14 | 18.10 | $18.25 | — |
| 2023-07-13 | 18.14 | $18.25 | 300 |
| 2023-07-12 | 18.19 | $18.40 | — |
| 2023-07-11 | 18.22 | $18.40 | — |
| 2023-07-10 | 18.26 | $18.40 | 2300 |
| 2023-07-07 | 18.31 | $18.40 | 1000 |
| 2023-07-06 | 18.37 | $18.10 | — |
| 2023-07-05 | 18.50 | $18.10 | — |
| 2023-07-03 | 18.67 | $18.10 | — |
| 2023-06-30 | 18.86 | $18.10 | 1312 |
| 2023-06-29 | 19.09 | $18.64 | 100 |
| 2023-06-28 | 19.24 | $18.82 | — |
| 2023-06-27 | 19.39 | $18.82 | — |
| 2023-06-26 | 19.56 | $18.82 | 200 |
| 2023-06-23 | 19.76 | $19.79 | 6400 |
| 2023-06-22 | 19.79 | $20.00 | — |
| 2023-06-21 | 19.78 | $20.00 | — |
| 2023-06-20 | 19.77 | $20.00 | — |
| 2023-06-16 | 19.76 | $20.00 | — |
| 2023-06-15 | 19.75 | $20.00 | — |
| 2023-06-14 | 19.75 | $20.00 | — |
| 2023-06-13 | 19.75 | $20.00 | — |
| 2023-06-12 | 19.74 | $20.00 | — |
| 2023-06-09 | 19.74 | $20.00 | — |
| 2023-06-08 | 19.75 | $20.00 | — |
| 2023-06-07 | 19.75 | $20.00 | — |
| 2023-06-06 | 19.76 | $20.00 | 200 |
| 2023-06-05 | 19.78 | $19.99 | — |
| 2023-06-02 | 19.80 | $19.99 | 1000 |
| 2023-06-01 | 19.83 | $20.00 | — |
| 2023-05-31 | 19.87 | $20.00 | — |
| 2023-05-30 | 19.92 | $20.00 | 600 |
| 2023-05-26 | 19.98 | $20.00 | 200 |
| 2023-05-25 | 20.05 | $20.05 | — |
| 2023-05-24 | 20.13 | $20.05 | — |
| 2023-05-23 | 20.22 | $20.05 | — |
| 2023-05-22 | 20.33 | $20.05 | — |
| 2023-05-19 | 20.46 | $20.05 | — |
| 2023-05-18 | 20.62 | $20.05 | — |
| 2023-05-17 | 20.81 | $20.05 | — |
| 2023-05-16 | 21.03 | $20.05 | — |
| 2023-05-15 | 21.28 | $20.05 | 1000 |
| 2023-05-12 | 21.59 | $21.50 | 1112 |
| 2023-05-11 | 21.63 | $21.64 | — |
| 2023-05-10 | 21.66 | $21.64 | — |
| 2023-05-09 | 21.69 | $21.64 | 800 |
| 2023-05-08 | 21.72 | $21.64 | — |
| 2023-05-05 | 21.77 | $21.64 | — |
| 2023-05-04 | 21.82 | $21.64 | 300 |
| 2023-05-03 | 21.88 | $21.65 | 100 |
| 2023-05-02 | 21.95 | $21.65 | 800 |
| 2023-05-01 | 22.03 | $22.00 | — |
| 2023-04-28 | 22.05 | $22.00 | — |
| 2023-04-27 | 22.08 | $22.00 | — |
| 2023-04-26 | 22.11 | $22.00 | — |
| 2023-04-25 | 22.14 | $22.00 | — |
| 2023-04-24 | 22.19 | $22.00 | — |
| 2023-04-21 | 22.24 | $22.00 | — |
| 2023-04-20 | 22.30 | $22.00 | 600 |
| 2023-04-19 | 22.37 | $22.40 | — |
| 2023-04-18 | 22.36 | $22.40 | — |
| 2023-04-17 | 22.36 | $22.40 | — |
| 2023-04-14 | 22.36 | $22.40 | — |
| 2023-04-13 | 22.35 | $22.40 | — |
| 2023-04-12 | 22.35 | $22.40 | — |
| 2023-04-11 | 22.34 | $22.40 | — |
| 2023-04-10 | 22.33 | $22.40 | 100 |
| 2023-04-06 | 22.33 | $22.40 | — |
| 2023-04-05 | 22.32 | $22.40 | — |
| 2023-04-04 | 22.31 | $22.40 | — |
| 2023-04-03 | 22.30 | $22.40 | — |
| 2023-03-31 | 22.29 | $22.40 | — |
| 2023-03-30 | 22.28 | $22.40 | — |
| 2023-03-29 | 22.26 | $22.40 | — |
| 2023-03-28 | 22.25 | $22.40 | — |
| 2023-03-27 | 22.23 | $22.40 | — |
| 2023-03-24 | 22.21 | $22.40 | — |
| 2023-03-23 | 22.19 | $22.40 | — |
| 2023-03-22 | 22.17 | $22.40 | — |
| 2023-03-21 | 22.14 | $22.40 | 500 |
| 2023-03-20 | 22.12 | $22.25 | 500 |
| 2023-03-17 | 22.12 | $22.40 | — |
| 2023-03-16 | 22.09 | $22.40 | 621 |
| 2023-03-15 | 22.05 | $22.00 | — |
| 2023-03-14 | 22.10 | $22.00 | — |
| 2023-03-13 | 22.16 | $21.80 | 700 |
| 2023-03-10 | 22.27 | $22.40 | — |
| 2023-03-09 | 22.28 | $22.40 | 300 |
| 2023-03-08 | 22.28 | $22.40 | — |
| 2023-03-07 | 22.29 | $22.40 | — |
| 2023-03-06 | 22.30 | $22.40 | — |
| 2023-03-03 | 22.32 | $22.40 | — |
| 2023-03-02 | 22.34 | $22.40 | — |
| 2023-03-01 | 22.37 | $22.40 | — |
| 2023-02-28 | 22.40 | $22.40 | 1800 |
| 2023-02-27 | 22.44 | $22.50 | — |
| 2023-02-24 | 22.46 | $22.50 | — |
| 2023-02-23 | 22.50 | $22.50 | — |
| 2023-02-22 | 22.54 | $22.50 | — |
| 2023-02-21 | 22.59 | $22.50 | — |
| 2023-02-17 | 22.64 | $22.50 | 130 |
| 2023-02-16 | 22.71 | $22.50 | — |
| 2023-02-15 | 22.80 | $22.50 | — |
| 2023-02-14 | 22.90 | $22.50 | 300 |
| 2023-02-13 | 23.01 | $22.31 | — |
| 2023-02-10 | 23.19 | $22.31 | 5210 |
| 2023-02-09 | 23.39 | $23.10 | 200 |
| 2023-02-08 | 23.46 | $23.50 | — |
| 2023-02-07 | 23.46 | $23.50 | — |
| 2023-02-06 | 23.46 | $23.50 | — |
| 2023-02-03 | 23.46 | $23.50 | — |
| 2023-02-02 | 23.46 | $23.50 | — |
| 2023-02-01 | 23.46 | $23.50 | — |
| 2023-01-31 | 23.46 | $23.50 | — |
| 2023-01-30 | 23.46 | $23.50 | — |
| 2023-01-27 | 23.47 | $23.50 | 501 |
| 2023-01-26 | 23.47 | $23.50 | — |
| 2023-01-25 | 23.47 | $23.50 | — |
| 2023-01-24 | 23.48 | $23.50 | 1100 |
| 2023-01-23 | 23.49 | $23.50 | — |
| 2023-01-20 | 23.50 | $23.50 | — |
| 2023-01-19 | 23.51 | $23.50 | — |
| 2023-01-18 | 23.52 | $23.50 | 200 |
| 2023-01-17 | 23.54 | $23.59 | — |
| 2023-01-13 | 23.54 | $23.59 | — |
| 2023-01-12 | 23.54 | $23.59 | — |
| 2023-01-11 | 23.54 | $23.59 | — |
| 2023-01-10 | 23.54 | $23.59 | — |
| 2023-01-09 | 23.55 | $23.59 | — |
| 2023-01-06 | 23.55 | $23.59 | — |
| 2023-01-05 | 23.56 | $23.59 | — |
| 2023-01-04 | 23.57 | $23.59 | — |
| 2023-01-03 | 23.58 | $23.59 | — |
| 2022-12-30 | 23.59 | $23.59 | 100 |
| 2022-12-29 | 23.61 | $23.75 | — |
| 2022-12-28 | 23.60 | $23.75 | — |
| 2022-12-27 | 23.58 | $23.75 | — |
| 2022-12-23 | 23.56 | $23.75 | — |
| 2022-12-22 | 23.55 | $23.75 | — |
| 2022-12-21 | 23.53 | $23.75 | — |
| 2022-12-20 | 23.50 | $23.75 | 1200 |
| 2022-12-19 | 23.48 | $23.75 | 1100 |
| 2022-12-16 | 23.45 | $23.75 | 1100 |
| 2022-12-15 | 23.43 | $23.75 | — |
| 2022-12-14 | 23.39 | $23.75 | — |
| 2022-12-13 | 23.36 | $23.75 | — |
| 2022-12-12 | 23.32 | $23.75 | — |
| 2022-12-09 | 23.28 | $23.75 | 1800 |
| 2022-12-08 | 23.23 | $23.75 | — |
| 2022-12-07 | 23.18 | $23.75 | 510 |
| 2022-12-06 | 23.13 | $23.10 | 100 |
| 2022-12-05 | 23.21 | $23.50 | — |
| 2022-12-02 | 23.22 | $23.50 | — |
| 2022-12-01 | 23.23 | $23.50 | — |
| 2022-11-30 | 23.25 | $23.50 | — |
| 2022-11-29 | 23.27 | $23.50 | — |
| 2022-11-28 | 23.31 | $23.50 | — |
| 2022-11-25 | 23.35 | $23.50 | — |
| 2022-11-23 | 23.41 | $23.50 | 133 |
| 2022-11-22 | 23.48 | $23.30 | — |
| 2022-11-21 | 23.61 | $23.30 | — |
| 2022-11-18 | 23.76 | $23.30 | — |
| 2022-11-17 | 23.94 | $23.30 | — |
| 2022-11-16 | 24.16 | $23.30 | 21025 |
| 2022-11-15 | 24.41 | $24.70 | — |
| 2022-11-14 | 24.41 | $24.70 | — |
| 2022-11-11 | 24.42 | $24.70 | — |
| 2022-11-10 | 24.43 | $24.70 | 3100 |
| 2022-11-09 | 24.44 | $24.70 | — |
| 2022-11-08 | 24.46 | $24.70 | — |
| 2022-11-07 | 24.49 | $24.70 | — |
| 2022-11-04 | 24.52 | $24.70 | 1600 |
| 2022-11-03 | 24.57 | $24.77 | 812 |
| 2022-11-02 | 24.61 | $24.80 | 600 |
| 2022-11-01 | 24.66 | $24.90 | — |
| 2022-10-31 | 24.70 | $24.90 | — |
| 2022-10-28 | 24.75 | $24.90 | — |
| 2022-10-27 | 24.81 | $24.90 | 8000 |
| 2022-10-26 | 24.89 | $25.10 | — |
| 2022-10-25 | 24.94 | $25.10 | 300 |
| 2022-10-24 | 25.01 | $25.00 | — |
| 2022-10-21 | 25.11 | $25.00 | 700 |
| 2022-10-20 | 25.23 | $24.86 | — |
| 2022-10-19 | 25.41 | $24.86 | 600 |
| 2022-10-18 | 25.62 | $25.10 | — |
| 2022-10-17 | 25.82 | $25.10 | — |
| 2022-10-14 | 26.05 | $25.10 | 3000 |
| 2022-10-13 | 26.33 | $26.00 | — |
| 2022-10-12 | 26.47 | $26.00 | 2500 |
| 2022-10-11 | 26.63 | $26.24 | 409 |
| 2022-10-10 | 26.76 | $26.50 | — |
| 2022-10-07 | 26.87 | $26.50 | 600 |
| 2022-10-06 | 27.00 | $26.80 | — |
| 2022-10-05 | 27.08 | $26.80 | — |
| 2022-10-04 | 27.18 | $26.80 | 900 |
| 2022-10-03 | 27.31 | $27.00 | — |
| 2022-09-30 | 27.41 | $27.00 | — |
| 2022-09-29 | 27.52 | $27.00 | — |
| 2022-09-28 | 27.66 | $27.00 | 2300 |
| 2022-09-27 | 27.82 | $27.30 | 300 |
| 2022-09-26 | 27.94 | $27.99 | — |
| 2022-09-23 | 27.94 | $27.99 | — |
| 2022-09-22 | 27.94 | $27.99 | 1100 |
| 2022-09-21 | 27.94 | $27.99 | — |
| 2022-09-20 | 27.94 | $27.99 | — |
| 2022-09-19 | 27.94 | $27.99 | — |
| 2022-09-16 | 27.94 | $27.99 | — |
| 2022-09-15 | 27.94 | $27.99 | 448 |
| 2022-09-14 | 27.95 | $27.99 | — |
| 2022-09-13 | 27.95 | $27.99 | — |
| 2022-09-12 | 27.96 | $27.99 | — |
| 2022-09-09 | 27.96 | $27.99 | 1100 |
| 2022-09-08 | 27.97 | $27.99 | — |
| 2022-09-07 | 27.98 | $27.99 | — |
| 2022-09-06 | 27.99 | $27.99 | — |
| 2022-09-02 | 28.01 | $27.99 | — |
| 2022-09-01 | 28.03 | $27.99 | — |
| 2022-08-31 | 28.05 | $27.99 | — |
| 2022-08-30 | 28.08 | $27.99 | — |
| 2022-08-29 | 28.11 | $27.99 | — |
| 2022-08-26 | 28.15 | $27.99 | 605 |
| 2022-08-25 | 28.19 | $27.86 | — |
| 2022-08-24 | 28.27 | $27.86 | — |
| 2022-08-23 | 28.36 | $27.86 | 6800 |
| 2022-08-22 | 28.47 | $28.45 | — |
| 2022-08-19 | 28.47 | $28.45 | — |
| 2022-08-18 | 28.47 | $28.45 | — |
| 2022-08-17 | 28.46 | $28.45 | — |
| 2022-08-16 | 28.46 | $28.45 | — |
| 2022-08-15 | 28.46 | $28.45 | — |
| 2022-08-12 | 28.46 | $28.45 | — |
| 2022-08-11 | 28.45 | $28.45 | — |
| 2022-08-10 | 28.45 | $28.45 | — |
| 2022-08-09 | 28.44 | $28.45 | — |
| 2022-08-08 | 28.43 | $28.45 | — |
| 2022-08-05 | 28.43 | $28.45 | — |
| 2022-08-04 | 28.42 | $28.45 | — |
| 2022-08-03 | 28.40 | $28.45 | 3900 |
| 2022-08-02 | 28.39 | $28.45 | — |
| 2022-08-01 | 28.37 | $28.45 | — |
| 2022-07-29 | 28.35 | $28.45 | 101 |
| 2022-07-28 | 28.33 | $28.50 | — |
| 2022-07-27 | 28.29 | $28.50 | — |
| 2022-07-26 | 28.25 | $28.50 | — |
| 2022-07-25 | 28.20 | $28.50 | — |
| 2022-07-22 | 28.14 | $28.50 | — |
| 2022-07-21 | 28.07 | $28.50 | — |
| 2022-07-20 | 28.00 | $28.50 | — |
| 2022-07-19 | 27.91 | $28.50 | 7100 |
| 2022-07-18 | 27.81 | $27.86 | — |
| 2022-07-15 | 27.83 | $27.86 | 300 |
| 2022-07-14 | 27.85 | $27.79 | 800 |
| 2022-07-13 | 27.89 | $27.79 | — |
| 2022-07-12 | 27.95 | $27.79 | — |
| 2022-07-11 | 28.01 | $27.79 | 24300 |
| 2022-07-08 | 28.08 | $27.99 | 300 |
| 2022-07-07 | 28.12 | $28.15 | — |
| 2022-07-06 | 28.14 | $28.15 | 21400 |
| 2022-07-05 | 28.17 | $28.17 | 200 |
| 2022-07-01 | 28.19 | $28.30 | — |
| 2022-06-30 | 28.19 | $28.30 | 100 |
| 2022-06-29 | 28.19 | $28.30 | 3100 |
| 2022-06-28 | 28.20 | $28.30 | 1045 |
| 2022-06-27 | 28.20 | $28.30 | — |
| 2022-06-24 | 28.21 | $28.30 | — |
| 2022-06-23 | 28.22 | $28.30 | — |
| 2022-06-22 | 28.23 | $28.30 | — |
| 2022-06-21 | 28.25 | $28.30 | 3000 |
| 2022-06-17 | 28.28 | $28.45 | — |
| 2022-06-16 | 28.27 | $28.45 | — |
| 2022-06-15 | 28.27 | $28.45 | — |
| 2022-06-14 | 28.27 | $28.45 | — |
| 2022-06-13 | 28.27 | $28.45 | — |
| 2022-06-10 | 28.27 | $28.45 | — |
| 2022-06-09 | 28.28 | $28.45 | — |
| 2022-06-08 | 28.29 | $28.45 | — |
| 2022-06-07 | 28.30 | $28.45 | — |
| 2022-06-06 | 28.32 | $28.45 | 200 |
| 2022-06-03 | 28.34 | $28.45 | — |
| 2022-06-02 | 28.37 | $28.45 | 700 |
| 2022-06-01 | 28.40 | $28.45 | — |
| 2022-05-31 | 28.45 | $28.45 | 2900 |
| 2022-05-27 | 28.50 | $28.75 | 17400 |
| 2022-05-26 | 28.51 | $28.75 | — |
| 2022-05-25 | 28.51 | $28.75 | — |
| 2022-05-24 | 28.52 | $28.75 | — |
| 2022-05-23 | 28.53 | $28.75 | — |
| 2022-05-20 | 28.55 | $28.75 | — |
| 2022-05-19 | 28.58 | $28.75 | — |
| 2022-05-18 | 28.62 | $28.75 | — |
| 2022-05-17 | 28.66 | $28.75 | — |
| 2022-05-16 | 28.71 | $28.75 | — |
| 2022-05-13 | 28.78 | $28.75 | — |
| 2022-05-12 | 28.86 | $28.75 | — |
| 2022-05-11 | 28.96 | $28.75 | — |
| 2022-05-10 | 29.07 | $28.75 | 300 |
| 2022-05-09 | 29.21 | $28.05 | 600 |
| 2022-05-06 | 29.52 | $29.25 | 2100 |
| 2022-05-05 | 29.63 | $29.60 | — |
| 2022-05-04 | 29.69 | $29.60 | — |
| 2022-05-03 | 29.76 | $29.60 | — |
| 2022-05-02 | 29.85 | $29.60 | — |
| 2022-04-29 | 29.94 | $29.60 | 300 |
| 2022-04-28 | 30.06 | $29.70 | — |
| 2022-04-27 | 30.18 | $29.70 | 100 |
| 2022-04-26 | 30.32 | $29.70 | 1700 |
| 2022-04-25 | 30.48 | $30.00 | 700 |
| 2022-04-22 | 30.61 | $30.30 | 10500 |
| 2022-04-21 | 30.69 | $30.70 | — |
| 2022-04-20 | 30.71 | $30.70 | — |
| 2022-04-19 | 30.73 | $30.70 | — |
| 2022-04-18 | 30.75 | $30.70 | 30108 |
| 2022-04-14 | 30.78 | $30.75 | — |
| 2022-04-13 | 30.80 | $30.75 | — |
| 2022-04-12 | 30.82 | $30.75 | 2400 |
| 2022-04-11 | 30.85 | $30.80 | — |
| 2022-04-08 | 30.88 | $30.80 | 100 |
| 2022-04-07 | 30.91 | $30.93 | — |
| 2022-04-06 | 30.91 | $30.93 | — |
| 2022-04-05 | 30.92 | $30.93 | — |
| 2022-04-04 | 30.94 | $30.93 | — |
| 2022-04-01 | 30.95 | $30.93 | 200 |
| 2022-03-31 | 30.97 | $30.95 | 22200 |
| 2022-03-30 | 30.98 | $30.98 | — |
| 2022-03-29 | 31.00 | $30.98 | 100 |
| 2022-03-28 | 31.02 | $30.98 | — |
| 2022-03-25 | 31.03 | $30.98 | 17400 |
| 2022-03-24 | 31.06 | $31.09 | — |
| 2022-03-23 | 31.06 | $31.09 | — |
| 2022-03-22 | 31.07 | $31.09 | — |
| 2022-03-21 | 31.08 | $31.09 | 1440 |
| 2022-03-18 | 31.09 | $31.10 | — |
| 2022-03-17 | 31.10 | $31.10 | — |
| 2022-03-16 | 31.11 | $31.10 | — |
| 2022-03-15 | 31.12 | $31.10 | — |
| 2022-03-14 | 31.14 | $31.10 | — |
| 2022-03-11 | 31.16 | $31.10 | — |
| 2022-03-10 | 31.19 | $31.10 | — |
| 2022-03-09 | 31.21 | $31.10 | — |
| 2022-03-08 | 31.25 | $31.10 | 4320 |
| 2022-03-07 | 31.29 | $31.15 | — |
| 2022-03-04 | 31.33 | $31.15 | 9000 |
| 2022-03-03 | 31.37 | $31.20 | — |
| 2022-03-02 | 31.41 | $31.20 | 620 |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.45 | $31.45 | — |
| 2022-02-17 | 31.45 | $31.45 | — |
| 2022-02-16 | 31.45 | $31.45 | — |
| 2022-02-15 | 31.45 | $31.45 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.46 | $31.45 | 100 |
| 2022-02-10 | 31.46 | $31.45 | 200 |
| 2022-02-09 | 31.46 | $31.45 | — |
| 2022-02-08 | 31.46 | $31.45 | — |
| 2022-02-07 | 31.46 | $31.45 | — |
| 2022-02-04 | 31.46 | $31.45 | — |
| 2022-02-03 | 31.46 | $31.45 | — |
| 2022-02-02 | 31.46 | $31.45 | — |
| 2022-02-01 | 31.46 | $31.45 | — |
| 2022-01-31 | 31.46 | $31.45 | — |
| 2022-01-28 | 31.46 | $31.45 | — |
| 2022-01-27 | 31.46 | $31.45 | — |
| 2022-01-26 | 31.46 | $31.45 | — |
| 2022-01-25 | 31.46 | $31.45 | — |
| 2022-01-24 | 31.46 | $31.45 | — |
| 2022-01-21 | 31.46 | $31.45 | — |
| 2022-01-20 | 31.46 | $31.45 | — |
| 2022-01-19 | 31.47 | $31.45 | — |
| 2022-01-18 | 31.47 | $31.45 | — |
| 2022-01-14 | 31.47 | $31.45 | — |
| 2022-01-13 | 31.47 | $31.45 | — |
| 2022-01-12 | 31.47 | $31.45 | 700 |
| 2022-01-11 | 31.47 | $31.45 | — |
| 2022-01-10 | 31.47 | $31.45 | — |
| 2022-01-07 | 31.47 | $31.45 | — |
| 2022-01-06 | 31.47 | $31.45 | — |
| 2022-01-05 | 31.47 | $31.45 | — |
| 2022-01-04 | 31.47 | $31.45 | — |
| 2022-01-03 | 31.47 | $31.45 | — |
| 2021-12-31 | 31.47 | $31.45 | 100 |
| 2021-12-30 | 31.47 | $31.40 | — |
| 2021-12-29 | 31.48 | $31.40 | — |
| 2021-12-28 | 31.49 | $31.40 | 300 |
| 2021-12-27 | 31.50 | $31.45 | — |
| 2021-12-23 | 31.50 | $31.45 | — |
| 2021-12-22 | 31.51 | $31.45 | — |
| 2021-12-21 | 31.51 | $31.45 | — |
| 2021-12-20 | 31.51 | $31.45 | — |
| 2021-12-17 | 31.52 | $31.45 | — |
| 2021-12-16 | 31.52 | $31.45 | — |
| 2021-12-15 | 31.52 | $31.45 | — |
| 2021-12-14 | 31.53 | $31.45 | — |
| 2021-12-13 | 31.53 | $31.45 | — |
| 2021-12-10 | 31.53 | $31.45 | — |
| 2021-12-09 | 31.53 | $31.45 | — |
| 2021-12-08 | 31.53 | $31.45 | — |
| 2021-12-07 | 31.53 | $31.45 | — |
| 2021-12-06 | 31.53 | $31.45 | — |
| 2021-12-03 | 31.53 | $31.45 | — |
| 2021-12-02 | 31.53 | $31.45 | — |
| 2021-12-01 | 31.52 | $31.45 | 300 |
| 2021-11-30 | 31.52 | $31.45 | — |
| 2021-11-29 | 31.51 | $31.45 | — |
| 2021-11-26 | 31.50 | $31.45 | — |
| 2021-11-24 | 31.49 | $31.45 | — |
| 2021-11-23 | 31.47 | $31.45 | 400 |
| 2021-11-22 | 31.45 | $31.45 | — |
| 2021-11-19 | 31.43 | $31.45 | — |
| 2021-11-18 | 31.40 | $31.45 | — |
| 2021-11-17 | 31.36 | $31.45 | — |
| 2021-11-16 | 31.32 | $31.45 | 100 |
| 2021-11-15 | 31.27 | $31.45 | 1200 |
| 2021-11-12 | 31.21 | $31.45 | 900 |
| 2021-11-11 | 31.14 | $31.45 | — |
| 2021-11-10 | 31.06 | $31.45 | 226 |
| 2021-11-09 | 30.96 | $31.00 | — |
| 2021-11-08 | 30.95 | $31.00 | 400 |
| 2021-11-05 | 30.93 | $30.90 | 230 |
| 2021-11-04 | 30.92 | $30.90 | — |
| 2021-11-03 | 30.92 | $30.90 | — |
| 2021-11-02 | 30.91 | $30.90 | — |
| 2021-11-01 | 30.91 | $30.90 | — |
| 2021-10-29 | 30.90 | $30.90 | — |
| 2021-10-28 | 30.89 | $30.90 | — |
| 2021-10-27 | 30.88 | $30.90 | — |
| 2021-10-26 | 30.86 | $30.90 | 400 |
| 2021-10-25 | 30.85 | $31.00 | — |
| 2021-10-22 | 30.81 | $31.00 | — |
| 2021-10-21 | 30.76 | $31.00 | 1840 |
| 2021-10-20 | 30.70 | $30.99 | — |
| 2021-10-19 | 30.64 | $30.99 | — |
| 2021-10-18 | 30.57 | $30.99 | — |
| 2021-10-15 | 30.49 | $30.99 | 115 |
| 2021-10-14 | 30.39 | $30.46 | — |
| 2021-10-13 | 30.39 | $30.46 | — |
| 2021-10-12 | 30.39 | $30.46 | — |
| 2021-10-11 | 30.40 | $30.46 | — |
| 2021-10-08 | 30.40 | $30.46 | — |
| 2021-10-07 | 30.40 | $30.46 | — |
| 2021-10-06 | 30.41 | $30.46 | — |
| 2021-10-05 | 30.42 | $30.46 | — |
| 2021-10-04 | 30.43 | $30.46 | — |
| 2021-10-01 | 30.45 | $30.46 | 501 |
| 2021-09-30 | 30.46 | $30.50 | — |
| 2021-09-29 | 30.48 | $30.50 | — |
| 2021-09-28 | 30.49 | $30.50 | 248 |
| 2021-09-27 | 30.51 | $30.65 | — |
| 2021-09-24 | 30.51 | $30.65 | 221 |
| 2021-09-23 | 30.50 | $30.60 | 800 |
| 2021-09-22 | 30.50 | $30.60 | — |
| 2021-09-21 | 30.51 | $30.60 | — |
| 2021-09-20 | 30.52 | $30.60 | — |
| 2021-09-17 | 30.53 | $30.60 | — |
| 2021-09-16 | 30.54 | $30.60 | 511 |
| 2021-09-15 | 30.56 | $30.60 | — |
| 2021-09-14 | 30.58 | $30.60 | — |
| 2021-09-13 | 30.60 | $30.60 | — |
| 2021-09-10 | 30.64 | $30.60 | — |
| 2021-09-09 | 30.67 | $30.60 | 300 |
| 2021-09-08 | 30.72 | $30.60 | 235 |
| 2021-09-07 | 30.78 | $30.80 | — |
| 2021-09-03 | 30.80 | $30.80 | — |
| 2021-09-02 | 30.83 | $30.80 | — |
| 2021-09-01 | 30.86 | $30.80 | — |
| 2021-08-31 | 30.90 | $30.80 | 400 |
| 2021-08-30 | 30.95 | $30.80 | 3500 |
| 2021-08-27 | 31.01 | $30.80 | 1300 |
| 2021-08-26 | 31.08 | $30.80 | 700 |
| 2021-08-25 | 31.16 | $30.99 | — |
| 2021-08-24 | 31.22 | $30.99 | 1511 |
| 2021-08-23 | 31.28 | $31.25 | — |
| 2021-08-20 | 31.31 | $31.25 | — |
| 2021-08-19 | 31.33 | $31.25 | — |
| 2021-08-18 | 31.36 | $31.25 | 500 |
| 2021-08-17 | 31.40 | $31.35 | — |
| 2021-08-16 | 31.42 | $31.35 | — |
| 2021-08-13 | 31.45 | $31.35 | — |
| 2021-08-12 | 31.48 | $31.35 | 2900 |
| 2021-08-11 | 31.51 | $31.48 | — |
| 2021-08-10 | 31.53 | $31.48 | — |
| 2021-08-09 | 31.55 | $31.48 | — |
| 2021-08-06 | 31.57 | $31.48 | — |
| 2021-08-05 | 31.59 | $31.48 | — |
| 2021-08-04 | 31.62 | $31.48 | — |
| 2021-08-03 | 31.66 | $31.48 | 4800 |
| 2021-08-02 | 31.70 | $31.70 | — |
| 2021-07-30 | 31.70 | $31.70 | — |
| 2021-07-29 | 31.70 | $31.70 | 6000 |
| 2021-07-28 | 31.69 | $31.70 | 3000 |
| 2021-07-27 | 31.69 | $31.70 | — |
| 2021-07-26 | 31.69 | $31.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.48
2026-07-23
Close Price
$26.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.00
Average
21.86
Maximum
31.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.48 | $26.50 | 100 |
| 2026-07-22 | 26.32 | $26.50 | 500 |
| 2026-07-21 | 26.12 | $25.80 | 200 |
| 2026-07-20 | 26.09 | $25.80 | 200 |
| 2026-07-17 | 26.04 | $25.80 | 200 |
| 2026-07-16 | 25.97 | $25.80 | — |
| 2026-07-15 | 25.87 | $25.80 | 200 |
| 2026-07-14 | 25.74 | $25.80 | 200 |
| 2026-07-13 | 25.57 | $25.80 | 200 |
| 2026-07-10 | 25.36 | $25.80 | 200 |
| 2026-07-09 | 25.10 | $25.80 | 400 |
| 2026-07-08 | 24.76 | $25.47 | 100 |
| 2026-07-07 | 24.46 | $25.47 | 232 |
| 2026-07-06 | 24.09 | $24.25 | 1026 |
| 2026-07-02 | 24.02 | $24.25 | 2238 |
| 2026-07-01 | 23.94 | $24.00 | 6515 |
| 2026-06-30 | 23.92 | $23.96 | 6500 |
| 2026-06-29 | 23.91 | $23.85 | 1425 |
| 2026-06-26 | 23.93 | $23.85 | 3100 |
| 2026-06-25 | 23.95 | $24.00 | 330 |
| 2026-06-24 | 23.94 | $24.00 | 248 |
| 2026-06-23 | 23.93 | $24.00 | 348 |
| 2026-06-22 | 23.91 | $23.90 | 2000 |
| 2026-06-18 | 23.92 | $24.00 | 551 |
| 2026-06-17 | 23.91 | $24.00 | 551 |
| 2026-06-16 | 23.90 | $24.00 | 551 |
| 2026-06-15 | 23.88 | $24.00 | 10700 |
| 2026-06-12 | 23.87 | $24.00 | 450 |
| 2026-06-11 | 23.85 | $24.00 | 450 |
| 2026-06-10 | 23.83 | $24.00 | — |
| 2026-06-09 | 23.82 | $24.00 | — |
| 2026-06-08 | 23.80 | $24.00 | 1300 |
| 2026-06-05 | 23.79 | $24.00 | 204 |
| 2026-06-04 | 23.78 | $24.00 | — |
| 2026-06-03 | 23.77 | $24.00 | 400 |
| 2026-06-02 | 23.77 | $24.00 | 400 |
| 2026-06-01 | 23.77 | $24.00 | 400 |
| 2026-05-29 | 23.77 | $24.00 | 700 |
| 2026-05-28 | 23.79 | $24.00 | 700 |
| 2026-05-27 | 23.81 | $24.00 | 700 |
| 2026-05-26 | 23.85 | $24.00 | 900 |
| 2026-05-22 | 23.91 | $23.99 | 1014 |
| 2026-05-21 | 23.99 | $23.42 | 1200 |
| 2026-05-20 | 24.27 | $24.00 | 700 |
| 2026-05-19 | 24.44 | $24.00 | 1610 |
| 2026-05-18 | 24.64 | $25.00 | 300 |
| 2026-05-15 | 24.59 | $24.57 | 100 |
| 2026-05-14 | 24.65 | $24.58 | 100 |
| 2026-05-13 | 24.74 | $24.65 | 900 |
| 2026-05-12 | 24.83 | $24.65 | 900 |
| 2026-05-11 | 24.94 | $24.65 | 1001 |
| 2026-05-08 | 25.08 | $25.15 | 300 |
| 2026-05-07 | 25.09 | $25.15 | — |
| 2026-05-06 | 25.10 | $25.15 | 300 |
| 2026-05-05 | 25.13 | $25.40 | 270 |
| 2026-05-04 | 25.08 | $25.40 | — |
| 2026-05-01 | 25.02 | $24.50 | 600 |
| 2026-04-30 | 25.24 | $24.90 | 101 |
| 2026-04-29 | 25.39 | $24.90 | 2100 |
| 2026-04-28 | 25.56 | $25.50 | 200 |
| 2026-04-27 | 25.59 | $25.50 | 300 |
| 2026-04-24 | 25.62 | $25.50 | 100 |
| 2026-04-23 | 25.66 | $25.50 | 101 |
| 2026-04-22 | 25.70 | $25.69 | 600 |
| 2026-04-21 | 25.70 | $25.69 | 600 |
| 2026-04-20 | 25.69 | $25.69 | — |
| 2026-04-17 | 25.68 | $25.69 | 600 |
| 2026-04-16 | 25.67 | $25.69 | 600 |
| 2026-04-15 | 25.66 | $25.69 | 600 |
| 2026-04-14 | 25.64 | $25.69 | 600 |
| 2026-04-13 | 25.61 | $25.69 | 600 |
| 2026-04-10 | 25.59 | $25.69 | 600 |
| 2026-04-09 | 25.55 | $25.69 | 600 |
| 2026-04-08 | 25.51 | $25.69 | — |
| 2026-04-07 | 25.45 | $25.69 | — |
| 2026-04-06 | 25.39 | $25.69 | 3031 |
| 2026-04-02 | 25.31 | $25.50 | 361 |
| 2026-04-01 | 25.28 | $25.50 | 511 |
| 2026-03-31 | 25.24 | $25.40 | 300 |
| 2026-03-30 | 25.23 | $25.40 | 599 |
| 2026-03-27 | 25.22 | $25.40 | 599 |
| 2026-03-26 | 25.21 | $25.40 | 599 |
| 2026-03-25 | 25.20 | $25.40 | 1200 |
| 2026-03-24 | 25.19 | $25.24 | 100 |
| 2026-03-23 | 25.23 | $25.24 | 100 |
| 2026-03-20 | 25.29 | $25.24 | 139 |
| 2026-03-19 | 25.36 | $25.40 | 8 |
| 2026-03-18 | 25.39 | $25.40 | 1629 |
| 2026-03-17 | 25.44 | $25.40 | 1629 |
| 2026-03-16 | 25.50 | $25.40 | — |
| 2026-03-13 | 25.57 | $25.40 | 1629 |
| 2026-03-12 | 25.66 | $25.40 | 1629 |
| 2026-03-11 | 25.77 | $25.40 | 1629 |
| 2026-03-10 | 25.90 | $25.40 | 3600 |
| 2026-03-09 | 26.07 | $26.00 | 500 |
| 2026-03-06 | 26.07 | $26.00 | 100 |
| 2026-03-05 | 26.07 | $26.00 | 250 |
| 2026-03-04 | 26.07 | $26.00 | 250 |
| 2026-03-03 | 26.07 | $26.00 | 250 |
| 2026-03-02 | 26.06 | $26.00 | 250 |
| 2026-02-27 | 26.05 | $26.00 | 250 |
| 2026-02-26 | 26.03 | $26.00 | 250 |
| 2026-02-25 | 26.00 | $26.00 | 400 |
| 2026-02-24 | 25.96 | $26.00 | 100 |
| 2026-02-23 | 25.90 | $26.00 | 100 |
| 2026-02-20 | 25.84 | $26.00 | 100 |
| 2026-02-19 | 25.75 | $26.44 | — |
| 2026-02-18 | 25.50 | $26.44 | 4027 |
| 2026-02-17 | 25.19 | $25.25 | 20 |
| 2026-02-13 | 25.20 | $25.25 | — |
| 2026-02-12 | 25.20 | $25.25 | — |
| 2026-02-11 | 25.20 | $25.25 | — |
| 2026-02-10 | 25.20 | $25.25 | — |
| 2026-02-09 | 25.21 | $25.25 | — |
| 2026-02-06 | 25.21 | $25.25 | — |
| 2026-02-05 | 25.21 | $25.00 | 220 |
| 2026-02-04 | 25.29 | $25.25 | 4 |
| 2026-02-03 | 25.30 | $25.25 | 56 |
| 2026-02-02 | 25.31 | $25.25 | — |
| 2026-01-30 | 25.33 | $25.25 | 5300 |
| 2026-01-29 | 25.34 | $25.25 | 450 |
| 2026-01-28 | 25.35 | $25.25 | 450 |
| 2026-01-27 | 25.36 | $25.25 | 450 |
| 2026-01-26 | 25.36 | $25.25 | 450 |
| 2026-01-23 | 25.36 | $25.25 | 450 |
| 2026-01-22 | 25.36 | $25.25 | 450 |
| 2026-01-21 | 25.34 | $25.25 | 450 |
| 2026-01-20 | 25.32 | $25.25 | 450 |
| 2026-01-16 | 25.28 | $25.25 | 450 |
| 2026-01-15 | 25.23 | $25.25 | 600 |
| 2026-01-14 | 25.16 | $24.75 | 501 |
| 2026-01-13 | 25.23 | $24.75 | 501 |
| 2026-01-12 | 25.30 | $24.75 | 902 |
| 2026-01-09 | 25.37 | $25.25 | 100 |
| 2026-01-08 | 25.29 | $25.25 | 100 |
| 2026-01-07 | 25.19 | $25.25 | 100 |
| 2026-01-06 | 25.04 | $25.00 | — |
| 2026-01-05 | 24.94 | $25.00 | 502 |
| 2026-01-02 | 24.79 | $24.28 | 200 |
| 2025-12-31 | 24.84 | $24.28 | 700 |
| 2025-12-30 | 24.88 | $24.40 | 202 |
| 2025-12-29 | 24.87 | $24.40 | 202 |
| 2025-12-26 | 24.85 | $24.40 | 202 |
| 2025-12-24 | 24.81 | $24.40 | 222 |
| 2025-12-23 | 24.75 | $24.47 | 2700 |
| 2025-12-22 | 24.63 | $24.47 | 522 |
| 2025-12-19 | 24.47 | $23.85 | 6945 |
| 2025-12-18 | 24.45 | $23.85 | 6945 |
| 2025-12-17 | 24.41 | $23.85 | 6945 |
| 2025-12-16 | 24.34 | $23.85 | 6945 |
| 2025-12-15 | 24.23 | $24.00 | 300 |
| 2025-12-12 | 24.04 | $24.10 | 300 |
| 2025-12-11 | 23.75 | $24.00 | — |
| 2025-12-10 | 23.40 | $24.00 | 210 |
| 2025-12-09 | 22.97 | $24.00 | 401 |
| 2025-12-08 | 22.43 | $22.55 | 2500 |
| 2025-12-05 | 22.21 | $22.60 | 500 |
| 2025-12-04 | 21.91 | $22.50 | 1100 |
| 2025-12-03 | 21.57 | $22.50 | 1134 |
| 2025-12-02 | 21.15 | $21.35 | — |
| 2025-12-01 | 20.99 | $21.35 | 14000 |
| 2025-11-28 | 20.79 | $21.21 | 601 |
| 2025-11-26 | 20.58 | $21.00 | 700 |
| 2025-11-25 | 20.39 | $21.00 | 700 |
| 2025-11-24 | 20.15 | $20.50 | 1600 |
| 2025-11-21 | 20.02 | $19.99 | 300 |
| 2025-11-20 | 20.02 | $19.99 | 300 |
| 2025-11-19 | 20.01 | $19.99 | 300 |
| 2025-11-18 | 20.01 | $19.99 | 300 |
| 2025-11-17 | 20.00 | $19.99 | 300 |
| 2025-11-14 | 19.99 | $19.99 | 300 |
| 2025-11-13 | 19.97 | $19.99 | 300 |
| 2025-11-12 | 19.95 | $20.01 | 2345 |
| 2025-11-11 | 19.91 | $20.01 | 2345 |
| 2025-11-10 | 19.86 | $20.01 | 2345 |
| 2025-11-07 | 19.80 | $20.01 | 2845 |
| 2025-11-06 | 19.73 | $20.01 | 100 |
| 2025-11-05 | 19.64 | $20.01 | 100 |
| 2025-11-04 | 19.52 | $20.01 | 100 |
| 2025-11-03 | 19.39 | $19.50 | 426 |
| 2025-10-31 | 19.39 | $19.50 | 407 |
| 2025-10-30 | 19.38 | $19.50 | 4300 |
| 2025-10-29 | 19.38 | $19.42 | 174 |
| 2025-10-28 | 19.40 | $19.42 | — |
| 2025-10-27 | 19.43 | $19.42 | — |
| 2025-10-24 | 19.46 | $19.42 | — |
| 2025-10-23 | 19.50 | $19.42 | 200 |
| 2025-10-22 | 19.55 | $19.48 | — |
| 2025-10-21 | 19.60 | $19.48 | — |
| 2025-10-20 | 19.64 | $19.48 | 500 |
| 2025-10-17 | 19.70 | $19.48 | 929 |
| 2025-10-16 | 19.77 | $19.45 | — |
| 2025-10-15 | 19.86 | $19.45 | 2200 |
| 2025-10-14 | 19.97 | $19.57 | 100 |
| 2025-10-13 | 20.05 | $19.76 | 500 |
| 2025-10-10 | 20.09 | $19.76 | — |
| 2025-10-09 | 20.13 | $19.76 | 700 |
| 2025-10-08 | 20.18 | $19.87 | — |
| 2025-10-07 | 20.18 | $19.87 | — |
| 2025-10-06 | 20.19 | $19.87 | — |
| 2025-10-03 | 20.18 | $19.87 | — |
| 2025-10-02 | 20.16 | $19.87 | — |
| 2025-10-01 | 20.12 | $19.87 | — |
| 2025-09-30 | 20.07 | $19.87 | 700 |
| 2025-09-29 | 19.99 | $20.00 | — |
| 2025-09-26 | 19.84 | $20.00 | — |
| 2025-09-25 | 19.65 | $20.00 | 2000 |
| 2025-09-24 | 19.41 | $19.40 | 100 |
| 2025-09-23 | 19.29 | $19.20 | 400 |
| 2025-09-22 | 19.20 | $19.00 | 1247 |
| 2025-09-19 | 19.15 | $19.00 | 400 |
| 2025-09-18 | 19.07 | $18.95 | — |
| 2025-09-17 | 18.99 | $18.95 | — |
| 2025-09-16 | 18.87 | $18.95 | 100 |
| 2025-09-15 | 18.72 | $18.42 | 5800 |
| 2025-09-12 | 18.70 | $18.45 | 833 |
| 2025-09-11 | 18.65 | $18.45 | 3200 |
| 2025-09-10 | 18.58 | $18.45 | — |
| 2025-09-09 | 18.48 | $18.45 | 900 |
| 2025-09-08 | 18.36 | $18.51 | 3201 |
| 2025-09-05 | 18.18 | $18.25 | 3300 |
| 2025-09-04 | 18.03 | $18.25 | 800 |
| 2025-09-03 | 17.84 | $18.18 | 404 |
| 2025-09-02 | 17.63 | $18.00 | 7500 |
| 2025-08-29 | 17.41 | $18.00 | 300 |
| 2025-08-28 | 17.15 | $18.00 | 500 |
| 2025-08-27 | 16.83 | $17.30 | 1700 |
| 2025-08-26 | 16.65 | $16.70 | — |
| 2025-08-25 | 16.63 | $16.70 | 2918 |
| 2025-08-22 | 16.60 | $16.70 | 2100 |
| 2025-08-21 | 16.56 | $16.55 | 500 |
| 2025-08-20 | 16.56 | $16.55 | 301 |
| 2025-08-19 | 16.56 | $16.55 | 310 |
| 2025-08-18 | 16.56 | $16.55 | — |
| 2025-08-15 | 16.56 | $16.55 | — |
| 2025-08-14 | 16.56 | $16.55 | — |
| 2025-08-13 | 16.56 | $16.55 | 600 |
| 2025-08-12 | 16.56 | $16.55 | 100 |
| 2025-08-11 | 16.56 | $16.55 | — |
| 2025-08-08 | 16.55 | $16.55 | 3000 |
| 2025-08-07 | 16.55 | $16.55 | 1000 |
| 2025-08-06 | 16.54 | $16.55 | 1900 |
| 2025-08-05 | 16.54 | $16.55 | — |
| 2025-08-04 | 16.53 | $16.55 | 522 |
| 2025-08-01 | 16.52 | $16.50 | 1400 |
| 2025-07-31 | 16.52 | $16.50 | — |
| 2025-07-30 | 16.52 | $16.50 | — |
| 2025-07-29 | 16.53 | $16.50 | — |
| 2025-07-28 | 16.53 | $16.50 | — |
| 2025-07-25 | 16.54 | $16.50 | — |
| 2025-07-24 | 16.54 | $16.50 | 800 |
| 2025-07-23 | 16.55 | $16.55 | — |
| 2025-07-22 | 16.53 | $16.55 | 300 |
| 2025-07-21 | 16.52 | $16.55 | 100 |
| 2025-07-18 | 16.50 | $16.49 | — |
| 2025-07-17 | 16.50 | $16.49 | — |
| 2025-07-16 | 16.50 | $16.49 | — |
| 2025-07-15 | 16.49 | $16.49 | — |
| 2025-07-14 | 16.48 | $16.49 | 1000 |
| 2025-07-11 | 16.48 | $16.50 | — |
| 2025-07-10 | 16.46 | $16.50 | 603 |
| 2025-07-09 | 16.44 | $16.45 | 1200 |
| 2025-07-08 | 16.44 | $16.43 | 800 |
| 2025-07-07 | 16.43 | $16.40 | 1300 |
| 2025-07-03 | 16.44 | $16.40 | 1600 |
| 2025-07-02 | 16.45 | $16.43 | 620 |
| 2025-07-01 | 16.45 | $16.45 | 600 |
| 2025-06-30 | 16.44 | $16.45 | 400 |
| 2025-06-27 | 16.43 | $16.40 | — |
| 2025-06-26 | 16.44 | $16.40 | — |
| 2025-06-25 | 16.44 | $16.40 | 500 |
| 2025-06-24 | 16.45 | $16.49 | — |
| 2025-06-23 | 16.43 | $16.49 | — |
| 2025-06-20 | 16.40 | $16.49 | 100 |
| 2025-06-18 | 16.37 | $16.49 | 300 |
| 2025-06-17 | 16.33 | $16.50 | 100 |
| 2025-06-16 | 16.27 | $16.30 | 801 |
| 2025-06-13 | 16.27 | $16.30 | — |
| 2025-06-12 | 16.27 | $16.30 | — |
| 2025-06-11 | 16.28 | $16.30 | — |
| 2025-06-10 | 16.28 | $16.30 | — |
| 2025-06-09 | 16.28 | $16.30 | — |
| 2025-06-06 | 16.29 | $16.30 | — |
| 2025-06-05 | 16.30 | $16.30 | — |
| 2025-06-04 | 16.31 | $16.30 | — |
| 2025-06-03 | 16.32 | $16.30 | 1300 |
| 2025-06-02 | 16.34 | $16.30 | — |
| 2025-05-30 | 16.36 | $16.30 | — |
| 2025-05-29 | 16.39 | $16.30 | 8800 |
| 2025-05-28 | 16.42 | $16.30 | — |
| 2025-05-27 | 16.46 | $16.30 | 3400 |
| 2025-05-23 | 16.51 | $16.50 | — |
| 2025-05-22 | 16.51 | $16.50 | — |
| 2025-05-21 | 16.50 | $16.50 | — |
| 2025-05-20 | 16.49 | $16.50 | — |
| 2025-05-19 | 16.48 | $16.50 | — |
| 2025-05-16 | 16.47 | $16.50 | — |
| 2025-05-15 | 16.46 | $16.50 | — |
| 2025-05-14 | 16.44 | $16.50 | 1500 |
| 2025-05-13 | 16.42 | $16.50 | 300 |
| 2025-05-12 | 16.39 | $16.50 | 1400 |
| 2025-05-09 | 16.36 | $16.40 | 4700 |
| 2025-05-08 | 16.35 | $16.35 | 3800 |
| 2025-05-07 | 16.35 | $16.36 | 900 |
| 2025-05-06 | 16.36 | $16.33 | — |
| 2025-05-05 | 16.37 | $16.33 | — |
| 2025-05-02 | 16.39 | $16.33 | — |
| 2025-05-01 | 16.41 | $16.33 | 740 |
| 2025-04-30 | 16.44 | $16.39 | — |
| 2025-04-29 | 16.46 | $16.39 | — |
| 2025-04-28 | 16.47 | $16.39 | — |
| 2025-04-25 | 16.49 | $16.39 | 408 |
| 2025-04-24 | 16.52 | $16.49 | — |
| 2025-04-23 | 16.52 | $16.49 | — |
| 2025-04-22 | 16.51 | $16.49 | — |
| 2025-04-21 | 16.51 | $16.49 | — |
| 2025-04-17 | 16.50 | $16.49 | — |
| 2025-04-16 | 16.49 | $16.49 | — |
| 2025-04-15 | 16.48 | $16.49 | — |
| 2025-04-14 | 16.46 | $16.49 | — |
| 2025-04-11 | 16.45 | $16.49 | 600 |
| 2025-04-10 | 16.42 | $16.49 | — |
| 2025-04-09 | 16.39 | $16.49 | — |
| 2025-04-08 | 16.35 | $16.49 | — |
| 2025-04-07 | 16.31 | $16.49 | 2100 |
| 2025-04-04 | 16.26 | $16.20 | 600 |
| 2025-04-03 | 16.28 | $16.33 | 500 |
| 2025-04-02 | 16.27 | $16.49 | — |
| 2025-04-01 | 16.21 | $16.49 | 1541 |
| 2025-03-31 | 16.14 | $16.00 | 4500 |
| 2025-03-28 | 16.21 | $16.00 | 2516 |
| 2025-03-27 | 16.29 | $16.00 | 900 |
| 2025-03-26 | 16.40 | $16.39 | — |
| 2025-03-25 | 16.40 | $16.39 | — |
| 2025-03-24 | 16.40 | $16.39 | — |
| 2025-03-21 | 16.41 | $16.39 | — |
| 2025-03-20 | 16.41 | $16.39 | — |
| 2025-03-19 | 16.42 | $16.39 | — |
| 2025-03-18 | 16.42 | $16.39 | — |
| 2025-03-17 | 16.43 | $16.39 | — |
| 2025-03-14 | 16.44 | $16.39 | — |
| 2025-03-13 | 16.46 | $16.39 | — |
| 2025-03-12 | 16.47 | $16.39 | — |
| 2025-03-11 | 16.49 | $16.39 | — |
| 2025-03-10 | 16.51 | $16.39 | 700 |
| 2025-03-07 | 16.53 | $16.49 | — |
| 2025-03-06 | 16.53 | $16.49 | — |
| 2025-03-05 | 16.53 | $16.49 | — |
| 2025-03-04 | 16.52 | $16.49 | — |
| 2025-03-03 | 16.51 | $16.49 | — |
| 2025-02-28 | 16.50 | $16.49 | — |
| 2025-02-27 | 16.48 | $16.49 | — |
| 2025-02-26 | 16.46 | $16.49 | — |
| 2025-02-25 | 16.44 | $16.49 | — |
| 2025-02-24 | 16.41 | $16.49 | — |
| 2025-02-21 | 16.37 | $16.49 | — |
| 2025-02-20 | 16.33 | $16.49 | — |
| 2025-02-19 | 16.27 | $16.49 | — |
| 2025-02-18 | 16.20 | $16.49 | 2200 |
| 2025-02-14 | 16.12 | $16.49 | — |
| 2025-02-13 | 16.02 | $16.49 | 300 |
| 2025-02-12 | 15.90 | $16.00 | — |
| 2025-02-11 | 15.92 | $16.00 | 7010 |
| 2025-02-10 | 15.94 | $16.00 | — |
| 2025-02-07 | 15.97 | $16.00 | 500 |
| 2025-02-06 | 16.02 | $16.01 | 4200 |
| 2025-02-05 | 16.07 | $16.00 | 1900 |
| 2025-02-04 | 16.13 | $16.00 | — |
| 2025-02-03 | 16.22 | $16.00 | 2001 |
| 2025-01-31 | 16.33 | $16.04 | 2048 |
| 2025-01-30 | 16.45 | $16.50 | 700 |
| 2025-01-29 | 16.45 | $16.50 | — |
| 2025-01-28 | 16.45 | $16.50 | — |
| 2025-01-27 | 16.46 | $16.50 | — |
| 2025-01-24 | 16.46 | $16.50 | — |
| 2025-01-23 | 16.47 | $16.50 | — |
| 2025-01-22 | 16.49 | $16.50 | 300 |
| 2025-01-21 | 16.51 | $16.55 | — |
| 2025-01-17 | 16.51 | $16.55 | — |
| 2025-01-16 | 16.53 | $16.55 | — |
| 2025-01-15 | 16.54 | $16.55 | — |
| 2025-01-14 | 16.56 | $16.55 | — |
| 2025-01-13 | 16.58 | $16.55 | — |
| 2025-01-10 | 16.61 | $16.55 | — |
| 2025-01-08 | 16.65 | $16.55 | — |
| 2025-01-07 | 16.69 | $16.55 | — |
| 2025-01-06 | 16.75 | $16.55 | — |
| 2025-01-03 | 16.82 | $16.55 | 200 |
| 2025-01-02 | 16.90 | $16.81 | 401 |
| 2024-12-31 | 16.91 | $16.99 | — |
| 2024-12-30 | 16.87 | $16.99 | — |
| 2024-12-27 | 16.82 | $16.99 | — |
| 2024-12-26 | 16.76 | $16.99 | 100 |
| 2024-12-24 | 16.68 | $16.99 | 1000 |
| 2024-12-23 | 16.59 | $16.50 | 800 |
| 2024-12-20 | 16.63 | $16.50 | — |
| 2024-12-19 | 16.67 | $16.50 | — |
| 2024-12-18 | 16.73 | $16.50 | — |
| 2024-12-17 | 16.80 | $16.50 | — |
| 2024-12-16 | 16.88 | $16.50 | 3100 |
| 2024-12-13 | 16.98 | $16.85 | — |
| 2024-12-12 | 16.99 | $16.85 | — |
| 2024-12-11 | 16.99 | $16.85 | — |
| 2024-12-10 | 16.99 | $16.85 | — |
| 2024-12-09 | 16.99 | $16.85 | — |
| 2024-12-06 | 16.99 | $16.85 | — |
| 2024-12-05 | 16.97 | $16.85 | — |
| 2024-12-04 | 16.95 | $16.85 | — |
| 2024-12-03 | 16.92 | $16.85 | — |
| 2024-12-02 | 16.88 | $16.85 | — |
| 2024-11-29 | 16.83 | $16.85 | — |
| 2024-11-27 | 16.76 | $16.85 | — |
| 2024-11-26 | 16.67 | $16.85 | — |
| 2024-11-25 | 16.56 | $16.85 | — |
| 2024-11-22 | 16.42 | $16.85 | — |
| 2024-11-21 | 16.25 | $16.85 | 800 |
| 2024-11-20 | 16.03 | $16.00 | — |
| 2024-11-19 | 16.04 | $16.00 | — |
| 2024-11-18 | 16.05 | $16.00 | — |
| 2024-11-15 | 16.06 | $16.00 | — |
| 2024-11-14 | 16.08 | $16.00 | — |
| 2024-11-13 | 16.09 | $16.00 | 200 |
| 2024-11-12 | 16.11 | $16.35 | — |
| 2024-11-11 | 16.02 | $16.35 | — |
| 2024-11-08 | 15.91 | $16.35 | 500 |
| 2024-11-07 | 15.77 | $16.00 | 200 |
| 2024-11-06 | 15.72 | $15.75 | — |
| 2024-11-05 | 15.74 | $15.75 | — |
| 2024-11-04 | 15.76 | $15.75 | — |
| 2024-11-01 | 15.79 | $15.75 | — |
| 2024-10-31 | 15.82 | $15.75 | — |
| 2024-10-30 | 15.86 | $15.75 | — |
| 2024-10-29 | 15.92 | $15.75 | 700 |
| 2024-10-28 | 15.99 | $16.00 | — |
| 2024-10-25 | 15.99 | $16.00 | 500 |
| 2024-10-24 | 15.99 | $16.00 | — |
| 2024-10-23 | 15.99 | $16.00 | — |
| 2024-10-22 | 15.99 | $16.00 | — |
| 2024-10-21 | 16.00 | $16.00 | — |
| 2024-10-18 | 16.00 | $16.00 | — |
| 2024-10-17 | 16.00 | $16.00 | — |
| 2024-10-16 | 16.01 | $16.00 | — |
| 2024-10-15 | 16.01 | $16.00 | — |
| 2024-10-14 | 16.02 | $16.00 | — |
| 2024-10-11 | 16.02 | $16.00 | 3200 |
| 2024-10-10 | 16.02 | $16.00 | — |
| 2024-10-09 | 16.03 | $16.00 | — |
| 2024-10-08 | 16.03 | $16.00 | — |
| 2024-10-07 | 16.03 | $16.00 | — |
| 2024-10-04 | 16.03 | $16.00 | — |
| 2024-10-03 | 16.03 | $16.00 | — |
| 2024-10-02 | 16.03 | $16.00 | — |
| 2024-10-01 | 16.03 | $16.00 | — |
| 2024-09-30 | 16.02 | $16.00 | — |
| 2024-09-27 | 16.01 | $16.00 | — |
| 2024-09-26 | 15.99 | $16.00 | — |
| 2024-09-25 | 15.97 | $16.00 | — |
| 2024-09-24 | 15.94 | $16.00 | 929 |
| 2024-09-23 | 15.91 | $15.85 | — |
| 2024-09-20 | 15.91 | $15.85 | 1700 |
| 2024-09-19 | 15.91 | $15.85 | — |
| 2024-09-18 | 15.90 | $15.85 | — |
| 2024-09-17 | 15.90 | $15.85 | — |
| 2024-09-16 | 15.88 | $15.85 | — |
| 2024-09-13 | 15.87 | $15.85 | — |
| 2024-09-12 | 15.84 | $15.85 | 300 |
| 2024-09-11 | 15.81 | $15.83 | — |
| 2024-09-10 | 15.77 | $15.83 | 200 |
| 2024-09-09 | 15.72 | $15.00 | 400 |
| 2024-09-06 | 15.92 | $15.84 | — |
| 2024-09-05 | 15.90 | $15.84 | — |
| 2024-09-04 | 15.86 | $15.84 | 200 |
| 2024-09-03 | 15.81 | $15.49 | — |
| 2024-08-30 | 15.85 | $15.49 | 700 |
| 2024-08-29 | 15.90 | $15.50 | — |
| 2024-08-28 | 15.95 | $15.50 | 200 |
| 2024-08-27 | 16.00 | $15.55 | 200 |
| 2024-08-26 | 16.04 | $15.84 | 410 |
| 2024-08-23 | 15.98 | $15.85 | — |
| 2024-08-22 | 15.91 | $15.85 | — |
| 2024-08-21 | 15.81 | $15.85 | 200 |
| 2024-08-20 | 15.68 | $15.35 | 1400 |
| 2024-08-19 | 15.67 | $15.35 | 1921 |
| 2024-08-16 | 15.65 | $15.75 | 5500 |
| 2024-08-15 | 15.50 | $15.95 | 100 |
| 2024-08-14 | 15.23 | $15.00 | — |
| 2024-08-13 | 15.21 | $15.00 | — |
| 2024-08-12 | 15.17 | $15.00 | — |
| 2024-08-09 | 15.11 | $15.00 | — |
| 2024-08-08 | 15.04 | $15.00 | — |
| 2024-08-07 | 14.94 | $15.00 | — |
| 2024-08-06 | 14.82 | $15.00 | — |
| 2024-08-05 | 14.66 | $15.00 | 800 |
| 2024-08-02 | 14.46 | $14.90 | — |
| 2024-08-01 | 14.25 | $14.90 | 914 |
| 2024-07-31 | 13.99 | $14.44 | 1900 |
| 2024-07-30 | 13.82 | $13.98 | 1800 |
| 2024-07-29 | 13.76 | $13.95 | — |
| 2024-07-26 | 13.69 | $13.95 | — |
| 2024-07-25 | 13.61 | $13.95 | 405 |
| 2024-07-24 | 13.52 | $13.45 | — |
| 2024-07-23 | 13.57 | $13.45 | 3600 |
| 2024-07-22 | 13.63 | $13.45 | 905 |
| 2024-07-19 | 13.70 | $13.84 | — |
| 2024-07-18 | 13.68 | $13.84 | — |
| 2024-07-17 | 13.65 | $13.84 | — |
| 2024-07-16 | 13.61 | $13.84 | — |
| 2024-07-15 | 13.58 | $13.84 | — |
| 2024-07-12 | 13.54 | $13.84 | — |
| 2024-07-11 | 13.49 | $13.84 | 900 |
| 2024-07-10 | 13.45 | $13.60 | — |
| 2024-07-09 | 13.47 | $13.60 | — |
| 2024-07-08 | 13.51 | $13.60 | — |
| 2024-07-05 | 13.57 | $13.60 | — |
| 2024-07-03 | 13.64 | $13.60 | — |
| 2024-07-02 | 13.74 | $13.60 | 1510 |
| 2024-07-01 | 13.86 | $13.69 | — |
| 2024-06-28 | 13.99 | $13.69 | 5101 |
| 2024-06-27 | 14.15 | $13.90 | 5000 |
| 2024-06-26 | 14.29 | $14.02 | 800 |
| 2024-06-25 | 14.43 | $14.18 | 5600 |
| 2024-06-24 | 14.55 | $14.49 | 2417 |
| 2024-06-21 | 14.60 | $14.68 | 1500 |
| 2024-06-20 | 14.60 | $14.67 | 8708 |
| 2024-06-18 | 14.62 | $14.74 | 716 |
| 2024-06-17 | 14.62 | $14.74 | — |
| 2024-06-14 | 14.62 | $14.74 | — |
| 2024-06-13 | 14.63 | $14.74 | 300 |
| 2024-06-12 | 14.65 | $14.74 | 205 |
| 2024-06-11 | 14.68 | $14.74 | 700 |
| 2024-06-10 | 14.71 | $14.74 | — |
| 2024-06-07 | 14.76 | $14.74 | 2811 |
| 2024-06-06 | 14.83 | $14.75 | — |
| 2024-06-05 | 14.91 | $14.75 | 305 |
| 2024-06-04 | 15.02 | $14.75 | 1000 |
| 2024-06-03 | 15.15 | $14.74 | — |
| 2024-05-31 | 15.33 | $14.74 | 9500 |
| 2024-05-30 | 15.54 | $14.75 | 4700 |
| 2024-05-29 | 15.80 | $16.00 | 600 |
| 2024-05-28 | 15.72 | $16.00 | — |
| 2024-05-24 | 15.63 | $16.00 | — |
| 2024-05-23 | 15.51 | $16.00 | — |
| 2024-05-22 | 15.38 | $16.00 | — |
| 2024-05-21 | 15.22 | $16.00 | 1500 |
| 2024-05-20 | 15.03 | $15.25 | 2109 |
| 2024-05-17 | 15.04 | $15.28 | — |
| 2024-05-16 | 15.06 | $15.28 | — |
| 2024-05-15 | 15.09 | $15.28 | — |
| 2024-05-14 | 15.13 | $15.28 | — |
| 2024-05-13 | 15.20 | $15.28 | — |
| 2024-05-10 | 15.28 | $15.28 | 1500 |
| 2024-05-09 | 15.39 | $15.50 | 400 |
| 2024-05-08 | 15.47 | $15.50 | 205 |
| 2024-05-07 | 15.57 | $15.50 | 723 |
| 2024-05-06 | 15.71 | $15.52 | 2600 |
| 2024-05-03 | 15.87 | $15.65 | — |
| 2024-05-02 | 16.04 | $15.65 | 800 |
| 2024-05-01 | 16.25 | $15.99 | — |
| 2024-04-30 | 16.41 | $15.99 | 7300 |
| 2024-04-29 | 16.60 | $16.50 | 2725 |
| 2024-04-26 | 16.69 | $16.80 | — |
| 2024-04-25 | 16.69 | $16.80 | — |
| 2024-04-24 | 16.71 | $16.80 | — |
| 2024-04-23 | 16.73 | $16.80 | — |
| 2024-04-22 | 16.76 | $16.80 | — |
| 2024-04-19 | 16.81 | $16.80 | — |
| 2024-04-18 | 16.87 | $16.80 | 200 |
| 2024-04-17 | 16.94 | $17.00 | — |
| 2024-04-16 | 16.98 | $17.00 | — |
| 2024-04-15 | 17.02 | $17.00 | 1542 |
| 2024-04-12 | 17.08 | $17.19 | — |
| 2024-04-11 | 17.10 | $17.19 | 445 |
| 2024-04-10 | 17.13 | $17.25 | — |
| 2024-04-09 | 17.15 | $17.25 | — |
| 2024-04-08 | 17.17 | $17.25 | — |
| 2024-04-05 | 17.21 | $17.25 | — |
| 2024-04-04 | 17.26 | $17.25 | — |
| 2024-04-03 | 17.33 | $17.25 | — |
| 2024-04-02 | 17.42 | $17.25 | 700 |
| 2024-04-01 | 17.53 | $17.35 | — |
| 2024-03-28 | 17.64 | $17.35 | 4300 |
| 2024-03-27 | 17.77 | $17.90 | — |
| 2024-03-26 | 17.76 | $17.90 | — |
| 2024-03-25 | 17.75 | $17.90 | — |
| 2024-03-22 | 17.75 | $17.90 | — |
| 2024-03-21 | 17.75 | $17.90 | — |
| 2024-03-20 | 17.75 | $17.90 | — |
| 2024-03-19 | 17.75 | $17.90 | 2700 |
| 2024-03-18 | 17.76 | $17.90 | 4036 |
| 2024-03-15 | 17.78 | $18.00 | — |
| 2024-03-14 | 17.77 | $18.00 | — |
| 2024-03-13 | 17.76 | $18.00 | — |
| 2024-03-12 | 17.76 | $18.00 | — |
| 2024-03-11 | 17.77 | $18.00 | — |
| 2024-03-08 | 17.78 | $18.00 | 200 |
| 2024-03-07 | 17.80 | $18.00 | — |
| 2024-03-06 | 17.83 | $18.00 | — |
| 2024-03-05 | 17.87 | $18.00 | — |
| 2024-03-04 | 17.93 | $18.00 | — |
| 2024-03-01 | 18.01 | $18.00 | 201 |
| 2024-02-29 | 18.11 | $18.30 | — |
| 2024-02-28 | 18.14 | $18.30 | — |
| 2024-02-27 | 18.19 | $18.30 | — |
| 2024-02-26 | 18.25 | $18.30 | — |
| 2024-02-23 | 18.33 | $18.30 | 303 |
| 2024-02-22 | 18.43 | $18.34 | — |
| 2024-02-21 | 18.54 | $18.34 | — |
| 2024-02-20 | 18.68 | $18.34 | 2500 |
| 2024-02-16 | 18.86 | $18.90 | — |
| 2024-02-15 | 18.89 | $18.90 | — |
| 2024-02-14 | 18.94 | $18.90 | — |
| 2024-02-13 | 19.00 | $18.90 | 124 |
| 2024-02-12 | 19.07 | $19.10 | — |
| 2024-02-09 | 19.09 | $19.10 | 500 |
| 2024-02-08 | 19.12 | $19.10 | — |
| 2024-02-07 | 19.15 | $19.10 | — |
| 2024-02-06 | 19.19 | $19.10 | — |
| 2024-02-05 | 19.24 | $19.10 | 100 |
| 2024-02-02 | 19.29 | $19.20 | — |
| 2024-02-01 | 19.32 | $19.20 | — |
| 2024-01-31 | 19.35 | $19.20 | — |
| 2024-01-30 | 19.39 | $19.20 | — |
| 2024-01-29 | 19.43 | $19.20 | — |
| 2024-01-26 | 19.47 | $19.20 | 100 |
| 2024-01-25 | 19.51 | $19.20 | — |
| 2024-01-24 | 19.55 | $19.20 | — |
| 2024-01-23 | 19.60 | $19.20 | 1444 |
| 2024-01-22 | 19.64 | $19.20 | 500 |
| 2024-01-19 | 19.69 | $19.20 | — |
| 2024-01-18 | 19.74 | $19.20 | 1233 |
| 2024-01-17 | 19.78 | $19.20 | — |
| 2024-01-16 | 19.81 | $19.20 | 402 |
| 2024-01-12 | 19.84 | $19.15 | — |
| 2024-01-11 | 19.88 | $19.15 | 1800 |
| 2024-01-10 | 19.91 | $19.21 | 4900 |
| 2024-01-09 | 19.90 | $19.25 | — |
| 2024-01-08 | 19.87 | $19.25 | — |
| 2024-01-05 | 19.80 | $19.25 | 2800 |
| 2024-01-04 | 19.69 | $19.25 | 7120 |
| 2024-01-03 | 19.54 | $19.25 | 1200 |
| 2024-01-02 | 19.34 | $19.25 | 2500 |
| 2023-12-29 | 19.07 | $19.00 | 2000 |
| 2023-12-28 | 18.79 | $18.60 | 500 |
| 2023-12-27 | 18.56 | $18.00 | — |
| 2023-12-26 | 18.45 | $18.00 | — |
| 2023-12-22 | 18.29 | $18.00 | — |
| 2023-12-21 | 18.08 | $18.00 | 100 |
| 2023-12-20 | 17.80 | $18.00 | — |
| 2023-12-19 | 17.43 | $18.00 | 1243 |
| 2023-12-18 | 16.97 | $17.00 | 400 |
| 2023-12-15 | 16.71 | $16.75 | — |
| 2023-12-14 | 16.45 | $16.75 | — |
| 2023-12-13 | 16.11 | $16.75 | 200 |
| 2023-12-12 | 15.69 | $15.75 | — |
| 2023-12-11 | 15.49 | $15.75 | — |
| 2023-12-08 | 15.23 | $15.75 | 1800 |
| 2023-12-07 | 14.90 | $15.75 | — |
| 2023-12-06 | 14.49 | $15.75 | 100 |
| 2023-12-05 | 13.99 | $14.89 | — |
| 2023-12-04 | 13.65 | $14.89 | 900 |
| 2023-12-01 | 13.23 | $13.98 | 8312 |
| 2023-11-30 | 13.02 | $13.20 | 65035 |
| 2023-11-29 | 13.00 | $13.18 | 2634 |
| 2023-11-28 | 13.00 | $13.10 | 100 |
| 2023-11-27 | 13.04 | $13.18 | 500 |
| 2023-11-24 | 13.05 | $13.20 | — |
| 2023-11-22 | 13.08 | $13.20 | — |
| 2023-11-21 | 13.11 | $13.20 | 300 |
| 2023-11-20 | 13.16 | $13.25 | 210 |
| 2023-11-17 | 13.21 | $13.34 | 1800 |
| 2023-11-16 | 13.26 | $13.40 | — |
| 2023-11-15 | 13.30 | $13.40 | 4500 |
| 2023-11-14 | 13.36 | $13.45 | 500 |
| 2023-11-13 | 13.42 | $13.40 | 2000 |
| 2023-11-10 | 13.52 | $13.50 | — |
| 2023-11-09 | 13.62 | $13.50 | 205 |
| 2023-11-08 | 13.75 | $13.60 | 5228 |
| 2023-11-07 | 13.88 | $13.75 | 900 |
| 2023-11-06 | 14.00 | $13.75 | 500 |
| 2023-11-03 | 14.16 | $13.85 | — |
| 2023-11-02 | 14.32 | $13.85 | 2640 |
| 2023-11-01 | 14.52 | $13.95 | 1100 |
| 2023-10-31 | 14.74 | $14.29 | 1807 |
| 2023-10-30 | 14.90 | $14.99 | 305 |
| 2023-10-27 | 14.89 | $14.98 | — |
| 2023-10-26 | 14.87 | $14.98 | — |
| 2023-10-25 | 14.85 | $14.98 | — |
| 2023-10-24 | 14.83 | $14.98 | — |
| 2023-10-23 | 14.81 | $14.98 | — |
| 2023-10-20 | 14.79 | $14.98 | — |
| 2023-10-19 | 14.76 | $14.98 | — |
| 2023-10-18 | 14.74 | $14.98 | — |
| 2023-10-17 | 14.73 | $14.98 | — |
| 2023-10-16 | 14.71 | $14.98 | — |
| 2023-10-13 | 14.70 | $14.98 | 2810 |
| 2023-10-12 | 14.69 | $14.99 | — |
| 2023-10-11 | 14.68 | $14.99 | — |
| 2023-10-10 | 14.68 | $14.99 | — |
| 2023-10-09 | 14.70 | $14.99 | — |
| 2023-10-06 | 14.72 | $14.99 | — |
| 2023-10-05 | 14.76 | $14.99 | — |
| 2023-10-04 | 14.82 | $14.99 | — |
| 2023-10-03 | 14.90 | $14.99 | — |
| 2023-10-02 | 15.01 | $14.99 | 100 |
| 2023-09-29 | 15.16 | $14.60 | 5500 |
| 2023-09-28 | 15.47 | $15.20 | 13615 |
| 2023-09-27 | 15.67 | $15.20 | — |
| 2023-09-26 | 15.92 | $15.20 | 1900 |
| 2023-09-25 | 16.23 | $16.00 | — |
| 2023-09-22 | 16.36 | $16.00 | — |
| 2023-09-21 | 16.53 | $16.00 | 1200 |
| 2023-09-20 | 16.73 | $16.00 | 3220 |
| 2023-09-19 | 16.99 | $16.99 | — |
| 2023-09-18 | 16.98 | $16.99 | — |
| 2023-09-15 | 16.98 | $16.99 | — |
| 2023-09-14 | 16.97 | $16.99 | — |
| 2023-09-13 | 16.97 | $16.99 | — |
| 2023-09-12 | 16.97 | $16.99 | — |
| 2023-09-11 | 16.96 | $16.99 | — |
| 2023-09-08 | 16.96 | $16.99 | — |
| 2023-09-07 | 16.96 | $16.99 | — |
| 2023-09-06 | 16.97 | $16.99 | — |
| 2023-09-05 | 16.97 | $16.99 | 900 |
| 2023-09-01 | 16.98 | $17.25 | — |
| 2023-08-31 | 16.92 | $17.25 | — |
| 2023-08-30 | 16.84 | $17.25 | — |
| 2023-08-29 | 16.75 | $17.25 | 500 |
| 2023-08-28 | 16.65 | $16.65 | — |
| 2023-08-25 | 16.72 | $16.65 | — |
| 2023-08-24 | 16.81 | $16.65 | — |
| 2023-08-23 | 16.92 | $16.65 | 1100 |
| 2023-08-22 | 17.07 | $16.90 | 410 |
| 2023-08-21 | 17.18 | $17.00 | 200 |
| 2023-08-18 | 17.28 | $17.15 | 110 |
| 2023-08-17 | 17.36 | $17.34 | — |
| 2023-08-16 | 17.40 | $17.34 | — |
| 2023-08-15 | 17.46 | $17.34 | 100 |
| 2023-08-14 | 17.53 | $17.35 | 200 |
| 2023-08-11 | 17.62 | $17.70 | — |
| 2023-08-10 | 17.62 | $17.70 | — |
| 2023-08-09 | 17.62 | $17.70 | — |
| 2023-08-08 | 17.63 | $17.70 | — |
| 2023-08-07 | 17.65 | $17.70 | — |
| 2023-08-04 | 17.67 | $17.70 | — |
| 2023-08-03 | 17.70 | $17.70 | — |
| 2023-08-02 | 17.74 | $17.70 | 1100 |
| 2023-08-01 | 17.80 | $17.74 | 200 |
| 2023-07-31 | 17.86 | $17.60 | 700 |
| 2023-07-28 | 17.98 | $17.65 | 1736 |
| 2023-07-27 | 18.12 | $18.25 | — |
| 2023-07-26 | 18.11 | $18.25 | — |
| 2023-07-25 | 18.09 | $18.25 | — |
| 2023-07-24 | 18.08 | $18.25 | — |
| 2023-07-21 | 18.06 | $18.25 | — |
| 2023-07-20 | 18.05 | $18.25 | — |
| 2023-07-19 | 18.04 | $18.25 | — |
| 2023-07-18 | 18.04 | $18.25 | — |
| 2023-07-17 | 18.04 | $18.25 | — |
| 2023-07-14 | 18.05 | $18.25 | — |
| 2023-07-13 | 18.07 | $18.25 | 300 |
| 2023-07-12 | 18.10 | $18.40 | — |
| 2023-07-11 | 18.09 | $18.40 | — |
| 2023-07-10 | 18.10 | $18.40 | 2300 |
| 2023-07-07 | 18.12 | $18.40 | 1000 |
| 2023-07-06 | 18.15 | $18.10 | — |
| 2023-07-05 | 18.29 | $18.10 | — |
| 2023-07-03 | 18.48 | $18.10 | — |
| 2023-06-30 | 18.71 | $18.10 | 1312 |
| 2023-06-29 | 19.00 | $18.64 | 100 |
| 2023-06-28 | 19.20 | $18.82 | — |
| 2023-06-27 | 19.38 | $18.82 | — |
| 2023-06-26 | 19.61 | $18.82 | 200 |
| 2023-06-23 | 19.89 | $19.79 | 6400 |
| 2023-06-22 | 19.93 | $20.00 | — |
| 2023-06-21 | 19.91 | $20.00 | — |
| 2023-06-20 | 19.90 | $20.00 | — |
| 2023-06-16 | 19.88 | $20.00 | — |
| 2023-06-15 | 19.86 | $20.00 | — |
| 2023-06-14 | 19.84 | $20.00 | — |
| 2023-06-13 | 19.81 | $20.00 | — |
| 2023-06-12 | 19.79 | $20.00 | — |
| 2023-06-09 | 19.77 | $20.00 | — |
| 2023-06-08 | 19.75 | $20.00 | — |
| 2023-06-07 | 19.73 | $20.00 | — |
| 2023-06-06 | 19.71 | $20.00 | 200 |
| 2023-06-05 | 19.70 | $19.99 | — |
| 2023-06-02 | 19.69 | $19.99 | 1000 |
| 2023-06-01 | 19.69 | $20.00 | — |
| 2023-05-31 | 19.70 | $20.00 | — |
| 2023-05-30 | 19.71 | $20.00 | 600 |
| 2023-05-26 | 19.74 | $20.00 | 200 |
| 2023-05-25 | 19.78 | $20.05 | — |
| 2023-05-24 | 19.83 | $20.05 | — |
| 2023-05-23 | 19.90 | $20.05 | — |
| 2023-05-22 | 20.00 | $20.05 | — |
| 2023-05-19 | 20.12 | $20.05 | — |
| 2023-05-18 | 20.29 | $20.05 | — |
| 2023-05-17 | 20.50 | $20.05 | — |
| 2023-05-16 | 20.77 | $20.05 | — |
| 2023-05-15 | 21.10 | $20.05 | 1000 |
| 2023-05-12 | 21.51 | $21.50 | 1112 |
| 2023-05-11 | 21.56 | $21.64 | — |
| 2023-05-10 | 21.58 | $21.64 | — |
| 2023-05-09 | 21.60 | $21.64 | 800 |
| 2023-05-08 | 21.63 | $21.64 | — |
| 2023-05-05 | 21.68 | $21.64 | — |
| 2023-05-04 | 21.73 | $21.64 | 300 |
| 2023-05-03 | 21.80 | $21.65 | 100 |
| 2023-05-02 | 21.89 | $21.65 | 800 |
| 2023-05-01 | 21.99 | $22.00 | — |
| 2023-04-28 | 22.01 | $22.00 | — |
| 2023-04-27 | 22.04 | $22.00 | — |
| 2023-04-26 | 22.08 | $22.00 | — |
| 2023-04-25 | 22.12 | $22.00 | — |
| 2023-04-24 | 22.18 | $22.00 | — |
| 2023-04-21 | 22.25 | $22.00 | — |
| 2023-04-20 | 22.33 | $22.00 | 600 |
| 2023-04-19 | 22.44 | $22.40 | — |
| 2023-04-18 | 22.44 | $22.40 | — |
| 2023-04-17 | 22.44 | $22.40 | — |
| 2023-04-14 | 22.44 | $22.40 | — |
| 2023-04-13 | 22.44 | $22.40 | — |
| 2023-04-12 | 22.44 | $22.40 | — |
| 2023-04-11 | 22.44 | $22.40 | — |
| 2023-04-10 | 22.43 | $22.40 | 100 |
| 2023-04-06 | 22.43 | $22.40 | — |
| 2023-04-05 | 22.43 | $22.40 | — |
| 2023-04-04 | 22.42 | $22.40 | — |
| 2023-04-03 | 22.41 | $22.40 | — |
| 2023-03-31 | 22.40 | $22.40 | — |
| 2023-03-30 | 22.39 | $22.40 | — |
| 2023-03-29 | 22.37 | $22.40 | — |
| 2023-03-28 | 22.36 | $22.40 | — |
| 2023-03-27 | 22.33 | $22.40 | — |
| 2023-03-24 | 22.31 | $22.40 | — |
| 2023-03-23 | 22.28 | $22.40 | — |
| 2023-03-22 | 22.24 | $22.40 | — |
| 2023-03-21 | 22.20 | $22.40 | 500 |
| 2023-03-20 | 22.15 | $22.25 | 500 |
| 2023-03-17 | 22.14 | $22.40 | — |
| 2023-03-16 | 22.09 | $22.40 | 621 |
| 2023-03-15 | 22.02 | $22.00 | — |
| 2023-03-14 | 22.07 | $22.00 | — |
| 2023-03-13 | 22.14 | $21.80 | 700 |
| 2023-03-10 | 22.28 | $22.40 | — |
| 2023-03-09 | 22.28 | $22.40 | 300 |
| 2023-03-08 | 22.27 | $22.40 | — |
| 2023-03-07 | 22.27 | $22.40 | — |
| 2023-03-06 | 22.26 | $22.40 | — |
| 2023-03-03 | 22.27 | $22.40 | — |
| 2023-03-02 | 22.27 | $22.40 | — |
| 2023-03-01 | 22.29 | $22.40 | — |
| 2023-02-28 | 22.31 | $22.40 | 1800 |
| 2023-02-27 | 22.33 | $22.50 | — |
| 2023-02-24 | 22.34 | $22.50 | — |
| 2023-02-23 | 22.36 | $22.50 | — |
| 2023-02-22 | 22.39 | $22.50 | — |
| 2023-02-21 | 22.42 | $22.50 | — |
| 2023-02-17 | 22.47 | $22.50 | 130 |
| 2023-02-16 | 22.54 | $22.50 | — |
| 2023-02-15 | 22.63 | $22.50 | — |
| 2023-02-14 | 22.74 | $22.50 | 300 |
| 2023-02-13 | 22.88 | $22.31 | — |
| 2023-02-10 | 23.11 | $22.31 | 5210 |
| 2023-02-09 | 23.40 | $23.10 | 200 |
| 2023-02-08 | 23.51 | $23.50 | — |
| 2023-02-07 | 23.51 | $23.50 | — |
| 2023-02-06 | 23.51 | $23.50 | — |
| 2023-02-03 | 23.51 | $23.50 | — |
| 2023-02-02 | 23.51 | $23.50 | — |
| 2023-02-01 | 23.51 | $23.50 | — |
| 2023-01-31 | 23.51 | $23.50 | — |
| 2023-01-30 | 23.52 | $23.50 | — |
| 2023-01-27 | 23.52 | $23.50 | 501 |
| 2023-01-26 | 23.53 | $23.50 | — |
| 2023-01-25 | 23.53 | $23.50 | — |
| 2023-01-24 | 23.54 | $23.50 | 1100 |
| 2023-01-23 | 23.55 | $23.50 | — |
| 2023-01-20 | 23.57 | $23.50 | — |
| 2023-01-19 | 23.59 | $23.50 | — |
| 2023-01-18 | 23.61 | $23.50 | 200 |
| 2023-01-17 | 23.64 | $23.59 | — |
| 2023-01-13 | 23.64 | $23.59 | — |
| 2023-01-12 | 23.65 | $23.59 | — |
| 2023-01-11 | 23.66 | $23.59 | — |
| 2023-01-10 | 23.67 | $23.59 | — |
| 2023-01-09 | 23.68 | $23.59 | — |
| 2023-01-06 | 23.69 | $23.59 | — |
| 2023-01-05 | 23.71 | $23.59 | — |
| 2023-01-04 | 23.73 | $23.59 | — |
| 2023-01-03 | 23.76 | $23.59 | — |
| 2022-12-30 | 23.79 | $23.59 | 100 |
| 2022-12-29 | 23.83 | $23.75 | — |
| 2022-12-28 | 23.82 | $23.75 | — |
| 2022-12-27 | 23.81 | $23.75 | — |
| 2022-12-23 | 23.80 | $23.75 | — |
| 2022-12-22 | 23.79 | $23.75 | — |
| 2022-12-21 | 23.78 | $23.75 | — |
| 2022-12-20 | 23.76 | $23.75 | 1200 |
| 2022-12-19 | 23.73 | $23.75 | 1100 |
| 2022-12-16 | 23.71 | $23.75 | 1100 |
| 2022-12-15 | 23.67 | $23.75 | — |
| 2022-12-14 | 23.63 | $23.75 | — |
| 2022-12-13 | 23.59 | $23.75 | — |
| 2022-12-12 | 23.53 | $23.75 | — |
| 2022-12-09 | 23.47 | $23.75 | 1800 |
| 2022-12-08 | 23.39 | $23.75 | — |
| 2022-12-07 | 23.30 | $23.75 | 510 |
| 2022-12-06 | 23.20 | $23.10 | 100 |
| 2022-12-05 | 23.29 | $23.50 | — |
| 2022-12-02 | 23.27 | $23.50 | — |
| 2022-12-01 | 23.26 | $23.50 | — |
| 2022-11-30 | 23.26 | $23.50 | — |
| 2022-11-29 | 23.26 | $23.50 | — |
| 2022-11-28 | 23.27 | $23.50 | — |
| 2022-11-25 | 23.29 | $23.50 | — |
| 2022-11-23 | 23.32 | $23.50 | 133 |
| 2022-11-22 | 23.37 | $23.30 | — |
| 2022-11-21 | 23.51 | $23.30 | — |
| 2022-11-18 | 23.69 | $23.30 | — |
| 2022-11-17 | 23.91 | $23.30 | — |
| 2022-11-16 | 24.19 | $23.30 | 21025 |
| 2022-11-15 | 24.53 | $24.70 | — |
| 2022-11-14 | 24.52 | $24.70 | — |
| 2022-11-11 | 24.50 | $24.70 | — |
| 2022-11-10 | 24.49 | $24.70 | 3100 |
| 2022-11-09 | 24.48 | $24.70 | — |
| 2022-11-08 | 24.48 | $24.70 | — |
| 2022-11-07 | 24.48 | $24.70 | — |
| 2022-11-04 | 24.50 | $24.70 | 1600 |
| 2022-11-03 | 24.52 | $24.77 | 812 |
| 2022-11-02 | 24.54 | $24.80 | 600 |
| 2022-11-01 | 24.56 | $24.90 | — |
| 2022-10-31 | 24.56 | $24.90 | — |
| 2022-10-28 | 24.57 | $24.90 | — |
| 2022-10-27 | 24.60 | $24.90 | 8000 |
| 2022-10-26 | 24.65 | $25.10 | — |
| 2022-10-25 | 24.65 | $25.10 | 300 |
| 2022-10-24 | 24.67 | $25.00 | — |
| 2022-10-21 | 24.74 | $25.00 | 700 |
| 2022-10-20 | 24.84 | $24.86 | — |
| 2022-10-19 | 25.01 | $24.86 | 600 |
| 2022-10-18 | 25.24 | $25.10 | — |
| 2022-10-17 | 25.45 | $25.10 | — |
| 2022-10-14 | 25.72 | $25.10 | 3000 |
| 2022-10-13 | 26.06 | $26.00 | — |
| 2022-10-12 | 26.21 | $26.00 | 2500 |
| 2022-10-11 | 26.39 | $26.24 | 409 |
| 2022-10-10 | 26.54 | $26.50 | — |
| 2022-10-07 | 26.65 | $26.50 | 600 |
| 2022-10-06 | 26.79 | $26.80 | — |
| 2022-10-05 | 26.88 | $26.80 | — |
| 2022-10-04 | 26.99 | $26.80 | 900 |
| 2022-10-03 | 27.13 | $27.00 | — |
| 2022-09-30 | 27.24 | $27.00 | — |
| 2022-09-29 | 27.39 | $27.00 | — |
| 2022-09-28 | 27.56 | $27.00 | 2300 |
| 2022-09-27 | 27.78 | $27.30 | 300 |
| 2022-09-26 | 27.96 | $27.99 | — |
| 2022-09-23 | 27.95 | $27.99 | — |
| 2022-09-22 | 27.95 | $27.99 | 1100 |
| 2022-09-21 | 27.95 | $27.99 | — |
| 2022-09-20 | 27.94 | $27.99 | — |
| 2022-09-19 | 27.94 | $27.99 | — |
| 2022-09-16 | 27.93 | $27.99 | — |
| 2022-09-15 | 27.93 | $27.99 | 448 |
| 2022-09-14 | 27.92 | $27.99 | — |
| 2022-09-13 | 27.92 | $27.99 | — |
| 2022-09-12 | 27.92 | $27.99 | — |
| 2022-09-09 | 27.92 | $27.99 | 1100 |
| 2022-09-08 | 27.92 | $27.99 | — |
| 2022-09-07 | 27.92 | $27.99 | — |
| 2022-09-06 | 27.92 | $27.99 | — |
| 2022-09-02 | 27.93 | $27.99 | — |
| 2022-09-01 | 27.95 | $27.99 | — |
| 2022-08-31 | 27.96 | $27.99 | — |
| 2022-08-30 | 27.99 | $27.99 | — |
| 2022-08-29 | 28.02 | $27.99 | — |
| 2022-08-26 | 28.06 | $27.99 | 605 |
| 2022-08-25 | 28.11 | $27.86 | — |
| 2022-08-24 | 28.22 | $27.86 | — |
| 2022-08-23 | 28.34 | $27.86 | 6800 |
| 2022-08-22 | 28.50 | $28.45 | — |
| 2022-08-19 | 28.51 | $28.45 | — |
| 2022-08-18 | 28.51 | $28.45 | — |
| 2022-08-17 | 28.52 | $28.45 | — |
| 2022-08-16 | 28.52 | $28.45 | — |
| 2022-08-15 | 28.53 | $28.45 | — |
| 2022-08-12 | 28.53 | $28.45 | — |
| 2022-08-11 | 28.54 | $28.45 | — |
| 2022-08-10 | 28.54 | $28.45 | — |
| 2022-08-09 | 28.54 | $28.45 | — |
| 2022-08-08 | 28.55 | $28.45 | — |
| 2022-08-05 | 28.55 | $28.45 | — |
| 2022-08-04 | 28.55 | $28.45 | — |
| 2022-08-03 | 28.55 | $28.45 | 3900 |
| 2022-08-02 | 28.54 | $28.45 | — |
| 2022-08-01 | 28.54 | $28.45 | — |
| 2022-07-29 | 28.53 | $28.45 | 101 |
| 2022-07-28 | 28.51 | $28.50 | — |
| 2022-07-27 | 28.47 | $28.50 | — |
| 2022-07-26 | 28.43 | $28.50 | — |
| 2022-07-25 | 28.37 | $28.50 | — |
| 2022-07-22 | 28.30 | $28.50 | — |
| 2022-07-21 | 28.21 | $28.50 | — |
| 2022-07-20 | 28.10 | $28.50 | — |
| 2022-07-19 | 27.97 | $28.50 | 7100 |
| 2022-07-18 | 27.82 | $27.86 | — |
| 2022-07-15 | 27.83 | $27.86 | 300 |
| 2022-07-14 | 27.85 | $27.79 | 800 |
| 2022-07-13 | 27.90 | $27.79 | — |
| 2022-07-12 | 27.97 | $27.79 | — |
| 2022-07-11 | 28.05 | $27.79 | 24300 |
| 2022-07-08 | 28.15 | $27.99 | 300 |
| 2022-07-07 | 28.21 | $28.15 | — |
| 2022-07-06 | 28.23 | $28.15 | 21400 |
| 2022-07-05 | 28.26 | $28.17 | 200 |
| 2022-07-01 | 28.30 | $28.30 | — |
| 2022-06-30 | 28.30 | $28.30 | 100 |
| 2022-06-29 | 28.30 | $28.30 | 3100 |
| 2022-06-28 | 28.30 | $28.30 | 1045 |
| 2022-06-27 | 28.31 | $28.30 | — |
| 2022-06-24 | 28.32 | $28.30 | — |
| 2022-06-23 | 28.33 | $28.30 | — |
| 2022-06-22 | 28.35 | $28.30 | — |
| 2022-06-21 | 28.37 | $28.30 | 3000 |
| 2022-06-17 | 28.40 | $28.45 | — |
| 2022-06-16 | 28.39 | $28.45 | — |
| 2022-06-15 | 28.38 | $28.45 | — |
| 2022-06-14 | 28.38 | $28.45 | — |
| 2022-06-13 | 28.37 | $28.45 | — |
| 2022-06-10 | 28.36 | $28.45 | — |
| 2022-06-09 | 28.36 | $28.45 | — |
| 2022-06-08 | 28.36 | $28.45 | — |
| 2022-06-07 | 28.36 | $28.45 | — |
| 2022-06-06 | 28.37 | $28.45 | 200 |
| 2022-06-03 | 28.39 | $28.45 | — |
| 2022-06-02 | 28.41 | $28.45 | 700 |
| 2022-06-01 | 28.44 | $28.45 | — |
| 2022-05-31 | 28.48 | $28.45 | 2900 |
| 2022-05-27 | 28.54 | $28.75 | 17400 |
| 2022-05-26 | 28.52 | $28.75 | — |
| 2022-05-25 | 28.50 | $28.75 | — |
| 2022-05-24 | 28.49 | $28.75 | — |
| 2022-05-23 | 28.47 | $28.75 | — |
| 2022-05-20 | 28.46 | $28.75 | — |
| 2022-05-19 | 28.46 | $28.75 | — |
| 2022-05-18 | 28.46 | $28.75 | — |
| 2022-05-17 | 28.47 | $28.75 | — |
| 2022-05-16 | 28.50 | $28.75 | — |
| 2022-05-13 | 28.54 | $28.75 | — |
| 2022-05-12 | 28.60 | $28.75 | — |
| 2022-05-11 | 28.68 | $28.75 | — |
| 2022-05-10 | 28.79 | $28.75 | 300 |
| 2022-05-09 | 28.93 | $28.05 | 600 |
| 2022-05-06 | 29.33 | $29.25 | 2100 |
| 2022-05-05 | 29.45 | $29.60 | — |
| 2022-05-04 | 29.50 | $29.60 | — |
| 2022-05-03 | 29.56 | $29.60 | — |
| 2022-05-02 | 29.63 | $29.60 | — |
| 2022-04-29 | 29.74 | $29.60 | 300 |
| 2022-04-28 | 29.87 | $29.70 | — |
| 2022-04-27 | 30.01 | $29.70 | 100 |
| 2022-04-26 | 30.18 | $29.70 | 1700 |
| 2022-04-25 | 30.39 | $30.00 | 700 |
| 2022-04-22 | 30.56 | $30.30 | 10500 |
| 2022-04-21 | 30.67 | $30.70 | — |
| 2022-04-20 | 30.68 | $30.70 | — |
| 2022-04-19 | 30.70 | $30.70 | — |
| 2022-04-18 | 30.72 | $30.70 | 30108 |
| 2022-04-14 | 30.75 | $30.75 | — |
| 2022-04-13 | 30.77 | $30.75 | — |
| 2022-04-12 | 30.80 | $30.75 | 2400 |
| 2022-04-11 | 30.83 | $30.80 | — |
| 2022-04-08 | 30.86 | $30.80 | 100 |
| 2022-04-07 | 30.89 | $30.93 | — |
| 2022-04-06 | 30.90 | $30.93 | — |
| 2022-04-05 | 30.90 | $30.93 | — |
| 2022-04-04 | 30.91 | $30.93 | — |
| 2022-04-01 | 30.93 | $30.93 | 200 |
| 2022-03-31 | 30.94 | $30.95 | 22200 |
| 2022-03-30 | 30.96 | $30.98 | — |
| 2022-03-29 | 30.97 | $30.98 | 100 |
| 2022-03-28 | 30.99 | $30.98 | — |
| 2022-03-25 | 31.01 | $30.98 | 17400 |
| 2022-03-24 | 31.03 | $31.09 | — |
| 2022-03-23 | 31.03 | $31.09 | — |
| 2022-03-22 | 31.03 | $31.09 | — |
| 2022-03-21 | 31.04 | $31.09 | 1440 |
| 2022-03-18 | 31.04 | $31.10 | — |
| 2022-03-17 | 31.04 | $31.10 | — |
| 2022-03-16 | 31.05 | $31.10 | — |
| 2022-03-15 | 31.06 | $31.10 | — |
| 2022-03-14 | 31.07 | $31.10 | — |
| 2022-03-11 | 31.09 | $31.10 | — |
| 2022-03-10 | 31.11 | $31.10 | — |
| 2022-03-09 | 31.14 | $31.10 | — |
| 2022-03-08 | 31.18 | $31.10 | 4320 |
| 2022-03-07 | 31.23 | $31.15 | — |
| 2022-03-04 | 31.27 | $31.15 | 9000 |
| 2022-03-03 | 31.33 | $31.20 | — |
| 2022-03-02 | 31.38 | $31.20 | 620 |
| 2022-03-01 | 31.45 | $31.45 | — |
| 2022-02-28 | 31.45 | $31.45 | — |
| 2022-02-25 | 31.45 | $31.45 | — |
| 2022-02-24 | 31.45 | $31.45 | — |
| 2022-02-23 | 31.45 | $31.45 | — |
| 2022-02-22 | 31.45 | $31.45 | — |
| 2022-02-18 | 31.44 | $31.45 | — |
| 2022-02-17 | 31.44 | $31.45 | — |
| 2022-02-16 | 31.44 | $31.45 | — |
| 2022-02-15 | 31.44 | $31.45 | — |
| 2022-02-14 | 31.44 | $31.45 | — |
| 2022-02-11 | 31.44 | $31.45 | 100 |
| 2022-02-10 | 31.44 | $31.45 | 200 |
| 2022-02-09 | 31.44 | $31.45 | — |
| 2022-02-08 | 31.44 | $31.45 | — |
| 2022-02-07 | 31.44 | $31.45 | — |
| 2022-02-04 | 31.44 | $31.45 | — |
| 2022-02-03 | 31.44 | $31.45 | — |
| 2022-02-02 | 31.44 | $31.45 | — |
| 2022-02-01 | 31.44 | $31.45 | — |
| 2022-01-31 | 31.44 | $31.45 | — |
| 2022-01-28 | 31.44 | $31.45 | — |
| 2022-01-27 | 31.44 | $31.45 | — |
| 2022-01-26 | 31.44 | $31.45 | — |
| 2022-01-25 | 31.44 | $31.45 | — |
| 2022-01-24 | 31.44 | $31.45 | — |
| 2022-01-21 | 31.44 | $31.45 | — |
| 2022-01-20 | 31.44 | $31.45 | — |
| 2022-01-19 | 31.44 | $31.45 | — |
| 2022-01-18 | 31.44 | $31.45 | — |
| 2022-01-14 | 31.44 | $31.45 | — |
| 2022-01-13 | 31.43 | $31.45 | — |
| 2022-01-12 | 31.43 | $31.45 | 700 |
| 2022-01-11 | 31.43 | $31.45 | — |
| 2022-01-10 | 31.43 | $31.45 | — |
| 2022-01-07 | 31.43 | $31.45 | — |
| 2022-01-06 | 31.43 | $31.45 | — |
| 2022-01-05 | 31.43 | $31.45 | — |
| 2022-01-04 | 31.42 | $31.45 | — |
| 2022-01-03 | 31.42 | $31.45 | — |
| 2021-12-31 | 31.42 | $31.45 | 100 |
| 2021-12-30 | 31.41 | $31.40 | — |
| 2021-12-29 | 31.42 | $31.40 | — |
| 2021-12-28 | 31.44 | $31.40 | 300 |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.46 | $31.45 | — |
| 2021-12-22 | 31.46 | $31.45 | — |
| 2021-12-21 | 31.46 | $31.45 | — |
| 2021-12-20 | 31.47 | $31.45 | — |
| 2021-12-17 | 31.47 | $31.45 | — |
| 2021-12-16 | 31.48 | $31.45 | — |
| 2021-12-15 | 31.48 | $31.45 | — |
| 2021-12-14 | 31.49 | $31.45 | — |
| 2021-12-13 | 31.50 | $31.45 | — |
| 2021-12-10 | 31.50 | $31.45 | — |
| 2021-12-09 | 31.51 | $31.45 | — |
| 2021-12-08 | 31.52 | $31.45 | — |
| 2021-12-07 | 31.53 | $31.45 | — |
| 2021-12-06 | 31.53 | $31.45 | — |
| 2021-12-03 | 31.54 | $31.45 | — |
| 2021-12-02 | 31.55 | $31.45 | — |
| 2021-12-01 | 31.55 | $31.45 | 300 |
| 2021-11-30 | 31.56 | $31.45 | — |
| 2021-11-29 | 31.56 | $31.45 | — |
| 2021-11-26 | 31.56 | $31.45 | — |
| 2021-11-24 | 31.56 | $31.45 | — |
| 2021-11-23 | 31.56 | $31.45 | 400 |
| 2021-11-22 | 31.55 | $31.45 | — |
| 2021-11-19 | 31.54 | $31.45 | — |
| 2021-11-18 | 31.52 | $31.45 | — |
| 2021-11-17 | 31.49 | $31.45 | — |
| 2021-11-16 | 31.45 | $31.45 | 100 |
| 2021-11-15 | 31.40 | $31.45 | 1200 |
| 2021-11-12 | 31.34 | $31.45 | 900 |
| 2021-11-11 | 31.25 | $31.45 | — |
| 2021-11-10 | 31.15 | $31.45 | 226 |
| 2021-11-09 | 31.02 | $31.00 | — |
| 2021-11-08 | 31.01 | $31.00 | 400 |
| 2021-11-05 | 30.99 | $30.90 | 230 |
| 2021-11-04 | 31.00 | $30.90 | — |
| 2021-11-03 | 31.00 | $30.90 | — |
| 2021-11-02 | 31.01 | $30.90 | — |
| 2021-11-01 | 31.01 | $30.90 | — |
| 2021-10-29 | 31.02 | $30.90 | — |
| 2021-10-28 | 31.02 | $30.90 | — |
| 2021-10-27 | 31.02 | $30.90 | — |
| 2021-10-26 | 31.02 | $30.90 | 400 |
| 2021-10-25 | 31.01 | $31.00 | — |
| 2021-10-22 | 30.97 | $31.00 | — |
| 2021-10-21 | 30.92 | $31.00 | 1840 |
| 2021-10-20 | 30.86 | $30.99 | — |
| 2021-10-19 | 30.79 | $30.99 | — |
| 2021-10-18 | 30.69 | $30.99 | — |
| 2021-10-15 | 30.58 | $30.99 | 115 |
| 2021-10-14 | 30.44 | $30.46 | — |
| 2021-10-13 | 30.44 | $30.46 | — |
| 2021-10-12 | 30.43 | $30.46 | — |
| 2021-10-11 | 30.43 | $30.46 | — |
| 2021-10-08 | 30.44 | $30.46 | — |
| 2021-10-07 | 30.44 | $30.46 | — |
| 2021-10-06 | 30.44 | $30.46 | — |
| 2021-10-05 | 30.45 | $30.46 | — |
| 2021-10-04 | 30.46 | $30.46 | — |
| 2021-10-01 | 30.48 | $30.46 | 501 |
| 2021-09-30 | 30.49 | $30.50 | — |
| 2021-09-29 | 30.51 | $30.50 | — |
| 2021-09-28 | 30.52 | $30.50 | 248 |
| 2021-09-27 | 30.55 | $30.65 | — |
| 2021-09-24 | 30.53 | $30.65 | 221 |
| 2021-09-23 | 30.51 | $30.60 | 800 |
| 2021-09-22 | 30.50 | $30.60 | — |
| 2021-09-21 | 30.50 | $30.60 | — |
| 2021-09-20 | 30.50 | $30.60 | — |
| 2021-09-17 | 30.50 | $30.60 | — |
| 2021-09-16 | 30.50 | $30.60 | 511 |
| 2021-09-15 | 30.50 | $30.60 | — |
| 2021-09-14 | 30.51 | $30.60 | — |
| 2021-09-13 | 30.53 | $30.60 | — |
| 2021-09-10 | 30.56 | $30.60 | — |
| 2021-09-09 | 30.59 | $30.60 | 300 |
| 2021-09-08 | 30.64 | $30.60 | 235 |
| 2021-09-07 | 30.69 | $30.80 | — |
| 2021-09-03 | 30.71 | $30.80 | — |
| 2021-09-02 | 30.72 | $30.80 | — |
| 2021-09-01 | 30.75 | $30.80 | — |
| 2021-08-31 | 30.79 | $30.80 | 400 |
| 2021-08-30 | 30.84 | $30.80 | 3500 |
| 2021-08-27 | 30.90 | $30.80 | 1300 |
| 2021-08-26 | 30.98 | $30.80 | 700 |
| 2021-08-25 | 31.08 | $30.99 | — |
| 2021-08-24 | 31.14 | $30.99 | 1511 |
| 2021-08-23 | 31.22 | $31.25 | — |
| 2021-08-20 | 31.24 | $31.25 | — |
| 2021-08-19 | 31.27 | $31.25 | — |
| 2021-08-18 | 31.30 | $31.25 | 500 |
| 2021-08-17 | 31.34 | $31.35 | — |
| 2021-08-16 | 31.37 | $31.35 | — |
| 2021-08-13 | 31.39 | $31.35 | — |
| 2021-08-12 | 31.43 | $31.35 | 2900 |
| 2021-08-11 | 31.47 | $31.48 | — |
| 2021-08-10 | 31.49 | $31.48 | — |
| 2021-08-09 | 31.51 | $31.48 | — |
| 2021-08-06 | 31.53 | $31.48 | — |
| 2021-08-05 | 31.56 | $31.48 | — |
| 2021-08-04 | 31.60 | $31.48 | — |
| 2021-08-03 | 31.64 | $31.48 | 4800 |
| 2021-08-02 | 31.70 | $31.70 | — |
| 2021-07-30 | 31.70 | $31.70 | — |
| 2021-07-29 | 31.70 | $31.70 | 6000 |
| 2021-07-28 | 31.70 | $31.70 | 3000 |
| 2021-07-27 | 31.70 | $31.70 | — |
| 2021-07-26 | 31.70 | $31.70 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.90
2026-07-23
Close Price
$26.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.08
Average
42.52
Maximum
97.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.90 | $26.50 | 100 |
| 2026-07-22 | 82.90 | $26.50 | 500 |
| 2026-07-21 | 76.06 | $25.80 | 200 |
| 2026-07-20 | 76.06 | $25.80 | 200 |
| 2026-07-17 | 76.06 | $25.80 | 200 |
| 2026-07-16 | 76.06 | $25.80 | — |
| 2026-07-15 | 76.06 | $25.80 | 200 |
| 2026-07-14 | 76.06 | $25.80 | 200 |
| 2026-07-13 | 76.06 | $25.80 | 200 |
| 2026-07-10 | 76.06 | $25.80 | 200 |
| 2026-07-09 | 76.06 | $25.80 | 400 |
| 2026-07-08 | 72.83 | $25.47 | 100 |
| 2026-07-07 | 72.83 | $25.47 | 232 |
| 2026-07-06 | 50.59 | $24.25 | 1026 |
| 2026-07-02 | 50.59 | $24.25 | 2238 |
| 2026-07-01 | 41.78 | $24.00 | 6515 |
| 2026-06-30 | 40.16 | $23.96 | 6500 |
| 2026-06-29 | 35.46 | $23.85 | 1425 |
| 2026-06-26 | 35.46 | $23.85 | 3100 |
| 2026-06-25 | 39.25 | $24.00 | 330 |
| 2026-06-24 | 39.25 | $24.00 | 248 |
| 2026-06-23 | 39.25 | $24.00 | 348 |
| 2026-06-22 | 35.29 | $23.90 | 2000 |
| 2026-06-18 | 37.62 | $24.00 | 551 |
| 2026-06-17 | 37.62 | $24.00 | 551 |
| 2026-06-16 | 37.62 | $24.00 | 551 |
| 2026-06-15 | 37.62 | $24.00 | 10700 |
| 2026-06-12 | 37.62 | $24.00 | 450 |
| 2026-06-11 | 37.62 | $24.00 | 450 |
| 2026-06-10 | 37.62 | $24.00 | — |
| 2026-06-09 | 37.62 | $24.00 | — |
| 2026-06-08 | 37.62 | $24.00 | 1300 |
| 2026-06-05 | 37.62 | $24.00 | 204 |
| 2026-06-04 | 37.62 | $24.00 | — |
| 2026-06-03 | 37.62 | $24.00 | 400 |
| 2026-06-02 | 37.62 | $24.00 | 400 |
| 2026-06-01 | 37.62 | $24.00 | 400 |
| 2026-05-29 | 37.62 | $24.00 | 700 |
| 2026-05-28 | 37.62 | $24.00 | 700 |
| 2026-05-27 | 37.62 | $24.00 | 700 |
| 2026-05-26 | 37.62 | $24.00 | 900 |
| 2026-05-22 | 37.46 | $23.99 | 1014 |
| 2026-05-21 | 27.09 | $23.42 | 1200 |
| 2026-05-20 | 32.26 | $24.00 | 700 |
| 2026-05-19 | 32.26 | $24.00 | 1610 |
| 2026-05-18 | 45.89 | $25.00 | 300 |
| 2026-05-15 | 34.60 | $24.57 | 100 |
| 2026-05-14 | 34.76 | $24.58 | 100 |
| 2026-05-13 | 35.86 | $24.65 | 900 |
| 2026-05-12 | 35.86 | $24.65 | 900 |
| 2026-05-11 | 35.86 | $24.65 | 1001 |
| 2026-05-08 | 44.52 | $25.15 | 300 |
| 2026-05-07 | 44.52 | $25.15 | — |
| 2026-05-06 | 44.52 | $25.15 | 300 |
| 2026-05-05 | 49.67 | $25.40 | 270 |
| 2026-05-04 | 49.67 | $25.40 | — |
| 2026-05-01 | 19.43 | $24.50 | 600 |
| 2026-04-30 | 26.03 | $24.90 | 101 |
| 2026-04-29 | 26.03 | $24.90 | 2100 |
| 2026-04-28 | 48.21 | $25.50 | 200 |
| 2026-04-27 | 48.21 | $25.50 | 300 |
| 2026-04-24 | 48.21 | $25.50 | 100 |
| 2026-04-23 | 48.21 | $25.50 | 101 |
| 2026-04-22 | 61.79 | $25.69 | 600 |
| 2026-04-21 | 61.79 | $25.69 | 600 |
| 2026-04-20 | 61.79 | $25.69 | — |
| 2026-04-17 | 61.79 | $25.69 | 600 |
| 2026-04-16 | 61.79 | $25.69 | 600 |
| 2026-04-15 | 61.79 | $25.69 | 600 |
| 2026-04-14 | 61.79 | $25.69 | 600 |
| 2026-04-13 | 61.79 | $25.69 | 600 |
| 2026-04-10 | 61.79 | $25.69 | 600 |
| 2026-04-09 | 61.79 | $25.69 | 600 |
| 2026-04-08 | 61.79 | $25.69 | — |
| 2026-04-07 | 61.79 | $25.69 | — |
| 2026-04-06 | 61.79 | $25.69 | 3031 |
| 2026-04-02 | 55.34 | $25.50 | 361 |
| 2026-04-01 | 55.34 | $25.50 | 511 |
| 2026-03-31 | 51.44 | $25.40 | 300 |
| 2026-03-30 | 51.44 | $25.40 | 599 |
| 2026-03-27 | 51.44 | $25.40 | 599 |
| 2026-03-26 | 51.44 | $25.40 | 599 |
| 2026-03-25 | 51.44 | $25.40 | 1200 |
| 2026-03-24 | 45.55 | $25.24 | 100 |
| 2026-03-23 | 45.55 | $25.24 | 100 |
| 2026-03-20 | 45.55 | $25.24 | 139 |
| 2026-03-19 | 50.83 | $25.40 | 8 |
| 2026-03-18 | 50.83 | $25.40 | 1629 |
| 2026-03-17 | 50.83 | $25.40 | 1629 |
| 2026-03-16 | 50.83 | $25.40 | — |
| 2026-03-13 | 50.83 | $25.40 | 1629 |
| 2026-03-12 | 50.83 | $25.40 | 1629 |
| 2026-03-11 | 50.83 | $25.40 | 1629 |
| 2026-03-10 | 50.83 | $25.40 | 3600 |
| 2026-03-09 | 71.43 | $26.00 | 500 |
| 2026-03-06 | 71.43 | $26.00 | 100 |
| 2026-03-05 | 71.43 | $26.00 | 250 |
| 2026-03-04 | 71.43 | $26.00 | 250 |
| 2026-03-03 | 71.43 | $26.00 | 250 |
| 2026-03-02 | 71.43 | $26.00 | 250 |
| 2026-02-27 | 71.43 | $26.00 | 250 |
| 2026-02-26 | 71.43 | $26.00 | 250 |
| 2026-02-25 | 71.43 | $26.00 | 400 |
| 2026-02-24 | 71.43 | $26.00 | 100 |
| 2026-02-23 | 71.43 | $26.00 | 100 |
| 2026-02-20 | 71.43 | $26.00 | 100 |
| 2026-02-19 | 85.10 | $26.44 | — |
| 2026-02-18 | 85.10 | $26.44 | 4027 |
| 2026-02-17 | 72.05 | $25.25 | 20 |
| 2026-02-13 | 72.05 | $25.25 | — |
| 2026-02-12 | 72.05 | $25.25 | — |
| 2026-02-11 | 72.05 | $25.25 | — |
| 2026-02-10 | 72.05 | $25.25 | — |
| 2026-02-09 | 72.05 | $25.25 | — |
| 2026-02-06 | 72.05 | $25.25 | — |
| 2026-02-05 | 67.93 | $25.00 | 220 |
| 2026-02-04 | 78.99 | $25.25 | 4 |
| 2026-02-03 | 78.99 | $25.25 | 56 |
| 2026-02-02 | 78.99 | $25.25 | — |
| 2026-01-30 | 78.99 | $25.25 | 5300 |
| 2026-01-29 | 78.99 | $25.25 | 450 |
| 2026-01-28 | 78.99 | $25.25 | 450 |
| 2026-01-27 | 78.99 | $25.25 | 450 |
| 2026-01-26 | 78.99 | $25.25 | 450 |
| 2026-01-23 | 78.99 | $25.25 | 450 |
| 2026-01-22 | 78.99 | $25.25 | 450 |
| 2026-01-21 | 78.99 | $25.25 | 450 |
| 2026-01-20 | 78.99 | $25.25 | 450 |
| 2026-01-16 | 78.99 | $25.25 | 450 |
| 2026-01-15 | 78.99 | $25.25 | 600 |
| 2026-01-14 | 75.02 | $24.75 | 501 |
| 2026-01-13 | 75.02 | $24.75 | 501 |
| 2026-01-12 | 75.02 | $24.75 | 902 |
| 2026-01-09 | 89.53 | $25.25 | 100 |
| 2026-01-08 | 89.53 | $25.25 | 100 |
| 2026-01-07 | 89.53 | $25.25 | 100 |
| 2026-01-06 | 88.58 | $25.00 | — |
| 2026-01-05 | 88.58 | $25.00 | 502 |
| 2026-01-02 | 85.08 | $24.28 | 200 |
| 2025-12-31 | 85.08 | $24.28 | 700 |
| 2025-12-30 | 89.20 | $24.40 | 202 |
| 2025-12-29 | 89.20 | $24.40 | 202 |
| 2025-12-26 | 89.20 | $24.40 | 202 |
| 2025-12-24 | 89.20 | $24.40 | 222 |
| 2025-12-23 | 91.30 | $24.47 | 2700 |
| 2025-12-22 | 91.30 | $24.47 | 522 |
| 2025-12-19 | 89.28 | $23.85 | 6945 |
| 2025-12-18 | 89.28 | $23.85 | 6945 |
| 2025-12-17 | 89.28 | $23.85 | 6945 |
| 2025-12-16 | 89.28 | $23.85 | 6945 |
| 2025-12-15 | 93.55 | $24.00 | 300 |
| 2025-12-12 | 96.48 | $24.10 | 300 |
| 2025-12-11 | 96.37 | $24.00 | — |
| 2025-12-10 | 96.37 | $24.00 | 210 |
| 2025-12-09 | 96.37 | $24.00 | 401 |
| 2025-12-08 | 94.14 | $22.55 | 2500 |
| 2025-12-05 | 96.07 | $22.60 | 500 |
| 2025-12-04 | 95.91 | $22.50 | 1100 |
| 2025-12-03 | 95.91 | $22.50 | 1134 |
| 2025-12-02 | 92.93 | $21.35 | — |
| 2025-12-01 | 92.93 | $21.35 | 14000 |
| 2025-11-28 | 92.32 | $21.21 | 601 |
| 2025-11-26 | 91.23 | $21.00 | 700 |
| 2025-11-25 | 91.23 | $21.00 | 700 |
| 2025-11-24 | 87.40 | $20.50 | 1600 |
| 2025-11-21 | 78.16 | $19.99 | 300 |
| 2025-11-20 | 78.16 | $19.99 | 300 |
| 2025-11-19 | 78.16 | $19.99 | 300 |
| 2025-11-18 | 78.16 | $19.99 | 300 |
| 2025-11-17 | 78.16 | $19.99 | 300 |
| 2025-11-14 | 78.16 | $19.99 | 300 |
| 2025-11-13 | 78.16 | $19.99 | 300 |
| 2025-11-12 | 79.76 | $20.01 | 2345 |
| 2025-11-11 | 79.76 | $20.01 | 2345 |
| 2025-11-10 | 79.76 | $20.01 | 2345 |
| 2025-11-07 | 79.76 | $20.01 | 2845 |
| 2025-11-06 | 79.76 | $20.01 | 100 |
| 2025-11-05 | 79.76 | $20.01 | 100 |
| 2025-11-04 | 79.76 | $20.01 | 100 |
| 2025-11-03 | 68.11 | $19.50 | 426 |
| 2025-10-31 | 68.11 | $19.50 | 407 |
| 2025-10-30 | 68.11 | $19.50 | 4300 |
| 2025-10-29 | 65.44 | $19.42 | 174 |
| 2025-10-28 | 65.44 | $19.42 | — |
| 2025-10-27 | 65.44 | $19.42 | — |
| 2025-10-24 | 65.44 | $19.42 | — |
| 2025-10-23 | 65.44 | $19.42 | 200 |
| 2025-10-22 | 68.79 | $19.48 | — |
| 2025-10-21 | 68.79 | $19.48 | — |
| 2025-10-20 | 68.79 | $19.48 | 500 |
| 2025-10-17 | 68.79 | $19.48 | 929 |
| 2025-10-16 | 68.12 | $19.45 | — |
| 2025-10-15 | 68.12 | $19.45 | 2200 |
| 2025-10-14 | 73.79 | $19.57 | 100 |
| 2025-10-13 | 84.35 | $19.76 | 500 |
| 2025-10-10 | 84.35 | $19.76 | — |
| 2025-10-09 | 84.35 | $19.76 | 700 |
| 2025-10-08 | 90.80 | $19.87 | — |
| 2025-10-07 | 90.80 | $19.87 | — |
| 2025-10-06 | 90.80 | $19.87 | — |
| 2025-10-03 | 90.80 | $19.87 | — |
| 2025-10-02 | 90.80 | $19.87 | — |
| 2025-10-01 | 90.80 | $19.87 | — |
| 2025-09-30 | 90.80 | $19.87 | 700 |
| 2025-09-29 | 96.91 | $20.00 | — |
| 2025-09-26 | 96.91 | $20.00 | — |
| 2025-09-25 | 96.91 | $20.00 | 2000 |
| 2025-09-24 | 95.79 | $19.40 | 100 |
| 2025-09-23 | 95.24 | $19.20 | 400 |
| 2025-09-22 | 94.57 | $19.00 | 1247 |
| 2025-09-19 | 94.57 | $19.00 | 400 |
| 2025-09-18 | 94.39 | $18.95 | — |
| 2025-09-17 | 94.39 | $18.95 | — |
| 2025-09-16 | 94.39 | $18.95 | 100 |
| 2025-09-15 | 92.01 | $18.42 | 5800 |
| 2025-09-12 | 94.16 | $18.45 | 833 |
| 2025-09-11 | 94.16 | $18.45 | 3200 |
| 2025-09-10 | 94.16 | $18.45 | — |
| 2025-09-09 | 94.16 | $18.45 | 900 |
| 2025-09-08 | 97.89 | $18.51 | 3201 |
| 2025-09-05 | 97.48 | $18.25 | 3300 |
| 2025-09-04 | 97.48 | $18.25 | 800 |
| 2025-09-03 | 97.36 | $18.18 | 404 |
| 2025-09-02 | 96.99 | $18.00 | 7500 |
| 2025-08-29 | 96.99 | $18.00 | 300 |
| 2025-08-28 | 96.99 | $18.00 | 500 |
| 2025-08-27 | 94.42 | $17.30 | 1700 |
| 2025-08-26 | 81.58 | $16.70 | — |
| 2025-08-25 | 81.58 | $16.70 | 2918 |
| 2025-08-22 | 81.58 | $16.70 | 2100 |
| 2025-08-21 | 63.65 | $16.55 | 500 |
| 2025-08-20 | 63.65 | $16.55 | 301 |
| 2025-08-19 | 63.65 | $16.55 | 310 |
| 2025-08-18 | 63.65 | $16.55 | — |
| 2025-08-15 | 63.65 | $16.55 | — |
| 2025-08-14 | 63.65 | $16.55 | — |
| 2025-08-13 | 63.65 | $16.55 | 600 |
| 2025-08-12 | 63.65 | $16.55 | 100 |
| 2025-08-11 | 63.65 | $16.55 | — |
| 2025-08-08 | 63.65 | $16.55 | 3000 |
| 2025-08-07 | 63.65 | $16.55 | 1000 |
| 2025-08-06 | 63.65 | $16.55 | 1900 |
| 2025-08-05 | 63.65 | $16.55 | — |
| 2025-08-04 | 63.65 | $16.55 | 522 |
| 2025-08-01 | 56.82 | $16.50 | 1400 |
| 2025-07-31 | 56.82 | $16.50 | — |
| 2025-07-30 | 56.82 | $16.50 | — |
| 2025-07-29 | 56.82 | $16.50 | — |
| 2025-07-28 | 56.82 | $16.50 | — |
| 2025-07-25 | 56.82 | $16.50 | — |
| 2025-07-24 | 56.82 | $16.50 | 800 |
| 2025-07-23 | 65.41 | $16.55 | — |
| 2025-07-22 | 65.41 | $16.55 | 300 |
| 2025-07-21 | 65.41 | $16.55 | 100 |
| 2025-07-18 | 59.04 | $16.49 | — |
| 2025-07-17 | 59.04 | $16.49 | — |
| 2025-07-16 | 59.04 | $16.49 | — |
| 2025-07-15 | 59.04 | $16.49 | — |
| 2025-07-14 | 59.04 | $16.49 | 1000 |
| 2025-07-11 | 60.48 | $16.50 | — |
| 2025-07-10 | 60.48 | $16.50 | 603 |
| 2025-07-09 | 55.61 | $16.45 | 1200 |
| 2025-07-08 | 53.43 | $16.43 | 800 |
| 2025-07-07 | 49.92 | $16.40 | 1300 |
| 2025-07-03 | 49.92 | $16.40 | 1600 |
| 2025-07-02 | 53.56 | $16.43 | 620 |
| 2025-07-01 | 56.15 | $16.45 | 600 |
| 2025-06-30 | 56.15 | $16.45 | 400 |
| 2025-06-27 | 50.78 | $16.40 | — |
| 2025-06-26 | 50.78 | $16.40 | — |
| 2025-06-25 | 50.78 | $16.40 | 500 |
| 2025-06-24 | 62.62 | $16.49 | — |
| 2025-06-23 | 62.62 | $16.49 | — |
| 2025-06-20 | 62.62 | $16.49 | 100 |
| 2025-06-18 | 62.62 | $16.49 | 300 |
| 2025-06-17 | 63.97 | $16.50 | 100 |
| 2025-06-16 | 38.98 | $16.30 | 801 |
| 2025-06-13 | 38.98 | $16.30 | — |
| 2025-06-12 | 38.98 | $16.30 | — |
| 2025-06-11 | 38.98 | $16.30 | — |
| 2025-06-10 | 38.98 | $16.30 | — |
| 2025-06-09 | 38.98 | $16.30 | — |
| 2025-06-06 | 38.98 | $16.30 | — |
| 2025-06-05 | 38.98 | $16.30 | — |
| 2025-06-04 | 38.98 | $16.30 | — |
| 2025-06-03 | 38.98 | $16.30 | 1300 |
| 2025-06-02 | 38.98 | $16.30 | — |
| 2025-05-30 | 38.98 | $16.30 | — |
| 2025-05-29 | 38.98 | $16.30 | 8800 |
| 2025-05-28 | 38.98 | $16.30 | — |
| 2025-05-27 | 38.98 | $16.30 | 3400 |
| 2025-05-23 | 57.43 | $16.50 | — |
| 2025-05-22 | 57.43 | $16.50 | — |
| 2025-05-21 | 57.43 | $16.50 | — |
| 2025-05-20 | 57.43 | $16.50 | — |
| 2025-05-19 | 57.43 | $16.50 | — |
| 2025-05-16 | 57.43 | $16.50 | — |
| 2025-05-15 | 57.43 | $16.50 | — |
| 2025-05-14 | 57.43 | $16.50 | 1500 |
| 2025-05-13 | 57.43 | $16.50 | 300 |
| 2025-05-12 | 57.43 | $16.50 | 1400 |
| 2025-05-09 | 50.41 | $16.40 | 4700 |
| 2025-05-08 | 46.19 | $16.35 | 3800 |
| 2025-05-07 | 46.94 | $16.36 | 900 |
| 2025-05-06 | 44.34 | $16.33 | — |
| 2025-05-05 | 44.34 | $16.33 | — |
| 2025-05-02 | 44.34 | $16.33 | — |
| 2025-05-01 | 44.34 | $16.33 | 740 |
| 2025-04-30 | 48.20 | $16.39 | — |
| 2025-04-29 | 48.20 | $16.39 | — |
| 2025-04-28 | 48.20 | $16.39 | — |
| 2025-04-25 | 48.20 | $16.39 | 408 |
| 2025-04-24 | 54.65 | $16.49 | — |
| 2025-04-23 | 54.65 | $16.49 | — |
| 2025-04-22 | 54.65 | $16.49 | — |
| 2025-04-21 | 54.65 | $16.49 | — |
| 2025-04-17 | 54.65 | $16.49 | — |
| 2025-04-16 | 54.65 | $16.49 | — |
| 2025-04-15 | 54.65 | $16.49 | — |
| 2025-04-14 | 54.65 | $16.49 | — |
| 2025-04-11 | 54.65 | $16.49 | 600 |
| 2025-04-10 | 54.65 | $16.49 | — |
| 2025-04-09 | 54.65 | $16.49 | — |
| 2025-04-08 | 54.65 | $16.49 | — |
| 2025-04-07 | 54.65 | $16.49 | 2100 |
| 2025-04-04 | 43.36 | $16.20 | 600 |
| 2025-04-03 | 48.50 | $16.33 | 500 |
| 2025-04-02 | 56.31 | $16.49 | — |
| 2025-04-01 | 56.31 | $16.49 | 1541 |
| 2025-03-31 | 21.27 | $16.00 | 4500 |
| 2025-03-28 | 21.27 | $16.00 | 2516 |
| 2025-03-27 | 21.27 | $16.00 | 900 |
| 2025-03-26 | 46.98 | $16.39 | — |
| 2025-03-25 | 46.98 | $16.39 | — |
| 2025-03-24 | 46.98 | $16.39 | — |
| 2025-03-21 | 46.98 | $16.39 | — |
| 2025-03-20 | 46.98 | $16.39 | — |
| 2025-03-19 | 46.98 | $16.39 | — |
| 2025-03-18 | 46.98 | $16.39 | — |
| 2025-03-17 | 46.98 | $16.39 | — |
| 2025-03-14 | 46.98 | $16.39 | — |
| 2025-03-13 | 46.98 | $16.39 | — |
| 2025-03-12 | 46.98 | $16.39 | — |
| 2025-03-11 | 46.98 | $16.39 | — |
| 2025-03-10 | 46.98 | $16.39 | 700 |
| 2025-03-07 | 55.88 | $16.49 | — |
| 2025-03-06 | 55.88 | $16.49 | — |
| 2025-03-05 | 55.88 | $16.49 | — |
| 2025-03-04 | 55.88 | $16.49 | — |
| 2025-03-03 | 55.88 | $16.49 | — |
| 2025-02-28 | 55.88 | $16.49 | — |
| 2025-02-27 | 55.88 | $16.49 | — |
| 2025-02-26 | 55.88 | $16.49 | — |
| 2025-02-25 | 55.88 | $16.49 | — |
| 2025-02-24 | 55.88 | $16.49 | — |
| 2025-02-21 | 55.88 | $16.49 | — |
| 2025-02-20 | 55.88 | $16.49 | — |
| 2025-02-19 | 55.88 | $16.49 | — |
| 2025-02-18 | 55.88 | $16.49 | 2200 |
| 2025-02-14 | 55.88 | $16.49 | — |
| 2025-02-13 | 55.88 | $16.49 | 300 |
| 2025-02-12 | 25.44 | $16.00 | — |
| 2025-02-11 | 25.44 | $16.00 | 7010 |
| 2025-02-10 | 25.44 | $16.00 | — |
| 2025-02-07 | 25.44 | $16.00 | 500 |
| 2025-02-06 | 25.73 | $16.01 | 4200 |
| 2025-02-05 | 24.90 | $16.00 | 1900 |
| 2025-02-04 | 24.90 | $16.00 | — |
| 2025-02-03 | 24.90 | $16.00 | 2001 |
| 2025-01-31 | 25.89 | $16.04 | 2048 |
| 2025-01-30 | 45.76 | $16.50 | 700 |
| 2025-01-29 | 45.76 | $16.50 | — |
| 2025-01-28 | 45.76 | $16.50 | — |
| 2025-01-27 | 45.76 | $16.50 | — |
| 2025-01-24 | 45.76 | $16.50 | — |
| 2025-01-23 | 45.76 | $16.50 | — |
| 2025-01-22 | 45.76 | $16.50 | 300 |
| 2025-01-21 | 48.58 | $16.55 | — |
| 2025-01-17 | 48.58 | $16.55 | — |
| 2025-01-16 | 48.58 | $16.55 | — |
| 2025-01-15 | 48.58 | $16.55 | — |
| 2025-01-14 | 48.58 | $16.55 | — |
| 2025-01-13 | 48.58 | $16.55 | — |
| 2025-01-10 | 48.58 | $16.55 | — |
| 2025-01-08 | 48.58 | $16.55 | — |
| 2025-01-07 | 48.58 | $16.55 | — |
| 2025-01-06 | 48.58 | $16.55 | — |
| 2025-01-03 | 48.58 | $16.55 | 200 |
| 2025-01-02 | 59.46 | $16.81 | 401 |
| 2024-12-31 | 69.72 | $16.99 | — |
| 2024-12-30 | 69.72 | $16.99 | — |
| 2024-12-27 | 69.72 | $16.99 | — |
| 2024-12-26 | 69.72 | $16.99 | 100 |
| 2024-12-24 | 69.72 | $16.99 | 1000 |
| 2024-12-23 | 52.42 | $16.50 | 800 |
| 2024-12-20 | 52.42 | $16.50 | — |
| 2024-12-19 | 52.42 | $16.50 | — |
| 2024-12-18 | 52.42 | $16.50 | — |
| 2024-12-17 | 52.42 | $16.50 | — |
| 2024-12-16 | 52.42 | $16.50 | 3100 |
| 2024-12-13 | 74.88 | $16.85 | — |
| 2024-12-12 | 74.88 | $16.85 | — |
| 2024-12-11 | 74.88 | $16.85 | — |
| 2024-12-10 | 74.88 | $16.85 | — |
| 2024-12-09 | 74.88 | $16.85 | — |
| 2024-12-06 | 74.88 | $16.85 | — |
| 2024-12-05 | 74.88 | $16.85 | — |
| 2024-12-04 | 74.88 | $16.85 | — |
| 2024-12-03 | 74.88 | $16.85 | — |
| 2024-12-02 | 74.88 | $16.85 | — |
| 2024-11-29 | 74.88 | $16.85 | — |
| 2024-11-27 | 74.88 | $16.85 | — |
| 2024-11-26 | 74.88 | $16.85 | — |
| 2024-11-25 | 74.88 | $16.85 | — |
| 2024-11-22 | 74.88 | $16.85 | — |
| 2024-11-21 | 74.88 | $16.85 | 800 |
| 2024-11-20 | 53.66 | $16.00 | — |
| 2024-11-19 | 53.66 | $16.00 | — |
| 2024-11-18 | 53.66 | $16.00 | — |
| 2024-11-15 | 53.66 | $16.00 | — |
| 2024-11-14 | 53.66 | $16.00 | — |
| 2024-11-13 | 53.66 | $16.00 | 200 |
| 2024-11-12 | 72.10 | $16.35 | — |
| 2024-11-11 | 72.10 | $16.35 | — |
| 2024-11-08 | 72.10 | $16.35 | 500 |
| 2024-11-07 | 60.45 | $16.00 | 200 |
| 2024-11-06 | 44.81 | $15.75 | — |
| 2024-11-05 | 44.81 | $15.75 | — |
| 2024-11-04 | 44.81 | $15.75 | — |
| 2024-11-01 | 44.81 | $15.75 | — |
| 2024-10-31 | 44.81 | $15.75 | — |
| 2024-10-30 | 44.81 | $15.75 | — |
| 2024-10-29 | 44.81 | $15.75 | 700 |
| 2024-10-28 | 61.90 | $16.00 | — |
| 2024-10-25 | 61.90 | $16.00 | 500 |
| 2024-10-24 | 61.90 | $16.00 | — |
| 2024-10-23 | 61.90 | $16.00 | — |
| 2024-10-22 | 61.90 | $16.00 | — |
| 2024-10-21 | 61.90 | $16.00 | — |
| 2024-10-18 | 61.90 | $16.00 | — |
| 2024-10-17 | 61.90 | $16.00 | — |
| 2024-10-16 | 61.90 | $16.00 | — |
| 2024-10-15 | 61.90 | $16.00 | — |
| 2024-10-14 | 61.90 | $16.00 | — |
| 2024-10-11 | 61.90 | $16.00 | 3200 |
| 2024-10-10 | 61.90 | $16.00 | — |
| 2024-10-09 | 61.90 | $16.00 | — |
| 2024-10-08 | 61.90 | $16.00 | — |
| 2024-10-07 | 61.90 | $16.00 | — |
| 2024-10-04 | 61.90 | $16.00 | — |
| 2024-10-03 | 61.90 | $16.00 | — |
| 2024-10-02 | 61.90 | $16.00 | — |
| 2024-10-01 | 61.90 | $16.00 | — |
| 2024-09-30 | 61.90 | $16.00 | — |
| 2024-09-27 | 61.90 | $16.00 | — |
| 2024-09-26 | 61.90 | $16.00 | — |
| 2024-09-25 | 61.90 | $16.00 | — |
| 2024-09-24 | 61.90 | $16.00 | 929 |
| 2024-09-23 | 59.32 | $15.85 | — |
| 2024-09-20 | 59.32 | $15.85 | 1700 |
| 2024-09-19 | 59.32 | $15.85 | — |
| 2024-09-18 | 59.32 | $15.85 | — |
| 2024-09-17 | 59.32 | $15.85 | — |
| 2024-09-16 | 59.32 | $15.85 | — |
| 2024-09-13 | 59.32 | $15.85 | — |
| 2024-09-12 | 59.32 | $15.85 | 300 |
| 2024-09-11 | 59.08 | $15.83 | — |
| 2024-09-10 | 59.08 | $15.83 | 200 |
| 2024-09-09 | 47.12 | $15.00 | 400 |
| 2024-09-06 | 65.52 | $15.84 | — |
| 2024-09-05 | 65.52 | $15.84 | — |
| 2024-09-04 | 65.52 | $15.84 | 200 |
| 2024-09-03 | 59.93 | $15.49 | — |
| 2024-08-30 | 59.93 | $15.49 | 700 |
| 2024-08-29 | 60.18 | $15.50 | — |
| 2024-08-28 | 60.18 | $15.50 | 200 |
| 2024-08-27 | 61.35 | $15.55 | 200 |
| 2024-08-26 | 68.65 | $15.84 | 410 |
| 2024-08-23 | 68.92 | $15.85 | — |
| 2024-08-22 | 68.92 | $15.85 | — |
| 2024-08-21 | 68.92 | $15.85 | 200 |
| 2024-08-20 | 62.65 | $15.35 | 1400 |
| 2024-08-19 | 62.65 | $15.35 | 1921 |
| 2024-08-16 | 73.32 | $15.75 | 5500 |
| 2024-08-15 | 79.78 | $15.95 | 100 |
| 2024-08-14 | 66.45 | $15.00 | — |
| 2024-08-13 | 66.45 | $15.00 | — |
| 2024-08-12 | 66.45 | $15.00 | — |
| 2024-08-09 | 66.45 | $15.00 | — |
| 2024-08-08 | 66.45 | $15.00 | — |
| 2024-08-07 | 66.45 | $15.00 | — |
| 2024-08-06 | 66.45 | $15.00 | — |
| 2024-08-05 | 66.45 | $15.00 | 800 |
| 2024-08-02 | 64.83 | $14.90 | — |
| 2024-08-01 | 64.83 | $14.90 | 914 |
| 2024-07-31 | 56.02 | $14.44 | 1900 |
| 2024-07-30 | 42.28 | $13.98 | 1800 |
| 2024-07-29 | 41.14 | $13.95 | — |
| 2024-07-26 | 41.14 | $13.95 | — |
| 2024-07-25 | 41.14 | $13.95 | 405 |
| 2024-07-24 | 18.03 | $13.45 | — |
| 2024-07-23 | 18.03 | $13.45 | 3600 |
| 2024-07-22 | 18.03 | $13.45 | 905 |
| 2024-07-19 | 24.45 | $13.84 | — |
| 2024-07-18 | 24.45 | $13.84 | — |
| 2024-07-17 | 24.45 | $13.84 | — |
| 2024-07-16 | 24.45 | $13.84 | — |
| 2024-07-15 | 24.45 | $13.84 | — |
| 2024-07-12 | 24.45 | $13.84 | — |
| 2024-07-11 | 24.45 | $13.84 | 900 |
| 2024-07-10 | 10.80 | $13.60 | — |
| 2024-07-09 | 10.80 | $13.60 | — |
| 2024-07-08 | 10.80 | $13.60 | — |
| 2024-07-05 | 10.80 | $13.60 | — |
| 2024-07-03 | 10.80 | $13.60 | — |
| 2024-07-02 | 10.80 | $13.60 | 1510 |
| 2024-07-01 | 11.36 | $13.69 | — |
| 2024-06-28 | 11.36 | $13.69 | 5101 |
| 2024-06-27 | 12.77 | $13.90 | 5000 |
| 2024-06-26 | 13.70 | $14.02 | 800 |
| 2024-06-25 | 15.08 | $14.18 | 5600 |
| 2024-06-24 | 18.51 | $14.49 | 2417 |
| 2024-06-21 | 21.33 | $14.68 | 1500 |
| 2024-06-20 | 20.73 | $14.67 | 8708 |
| 2024-06-18 | 21.84 | $14.74 | 716 |
| 2024-06-17 | 21.84 | $14.74 | — |
| 2024-06-14 | 21.84 | $14.74 | — |
| 2024-06-13 | 21.84 | $14.74 | 300 |
| 2024-06-12 | 21.84 | $14.74 | 205 |
| 2024-06-11 | 21.84 | $14.74 | 700 |
| 2024-06-10 | 21.84 | $14.74 | — |
| 2024-06-07 | 21.84 | $14.74 | 2811 |
| 2024-06-06 | 21.96 | $14.75 | — |
| 2024-06-05 | 21.96 | $14.75 | 305 |
| 2024-06-04 | 21.96 | $14.75 | 1000 |
| 2024-06-03 | 21.61 | $14.74 | — |
| 2024-05-31 | 21.61 | $14.74 | 9500 |
| 2024-05-30 | 21.70 | $14.75 | 4700 |
| 2024-05-29 | 41.40 | $16.00 | 600 |
| 2024-05-28 | 41.40 | $16.00 | — |
| 2024-05-24 | 41.40 | $16.00 | — |
| 2024-05-23 | 41.40 | $16.00 | — |
| 2024-05-22 | 41.40 | $16.00 | — |
| 2024-05-21 | 41.40 | $16.00 | 1500 |
| 2024-05-20 | 2.25 | $15.25 | 2109 |
| 2024-05-17 | 2.31 | $15.28 | — |
| 2024-05-16 | 2.31 | $15.28 | — |
| 2024-05-15 | 2.31 | $15.28 | — |
| 2024-05-14 | 2.31 | $15.28 | — |
| 2024-05-13 | 2.31 | $15.28 | — |
| 2024-05-10 | 2.31 | $15.28 | 1500 |
| 2024-05-09 | 2.69 | $15.50 | 400 |
| 2024-05-08 | 2.69 | $15.50 | 205 |
| 2024-05-07 | 2.69 | $15.50 | 723 |
| 2024-05-06 | 2.72 | $15.52 | 2600 |
| 2024-05-03 | 2.96 | $15.65 | — |
| 2024-05-02 | 2.96 | $15.65 | 800 |
| 2024-05-01 | 3.72 | $15.99 | — |
| 2024-04-30 | 3.72 | $15.99 | 7300 |
| 2024-04-29 | 5.70 | $16.50 | 2725 |
| 2024-04-26 | 8.11 | $16.80 | — |
| 2024-04-25 | 8.11 | $16.80 | — |
| 2024-04-24 | 8.11 | $16.80 | — |
| 2024-04-23 | 8.11 | $16.80 | — |
| 2024-04-22 | 8.11 | $16.80 | — |
| 2024-04-19 | 8.11 | $16.80 | — |
| 2024-04-18 | 8.11 | $16.80 | 200 |
| 2024-04-17 | 10.10 | $17.00 | — |
| 2024-04-16 | 10.10 | $17.00 | — |
| 2024-04-15 | 10.10 | $17.00 | 1542 |
| 2024-04-12 | 12.62 | $17.19 | — |
| 2024-04-11 | 12.62 | $17.19 | 445 |
| 2024-04-10 | 13.59 | $17.25 | — |
| 2024-04-09 | 13.59 | $17.25 | — |
| 2024-04-08 | 13.59 | $17.25 | — |
| 2024-04-05 | 13.59 | $17.25 | — |
| 2024-04-04 | 13.59 | $17.25 | — |
| 2024-04-03 | 13.59 | $17.25 | — |
| 2024-04-02 | 13.59 | $17.25 | 700 |
| 2024-04-01 | 14.93 | $17.35 | — |
| 2024-03-28 | 14.93 | $17.35 | 4300 |
| 2024-03-27 | 29.07 | $17.90 | — |
| 2024-03-26 | 29.07 | $17.90 | — |
| 2024-03-25 | 29.07 | $17.90 | — |
| 2024-03-22 | 29.07 | $17.90 | — |
| 2024-03-21 | 29.07 | $17.90 | — |
| 2024-03-20 | 29.07 | $17.90 | — |
| 2024-03-19 | 29.07 | $17.90 | 2700 |
| 2024-03-18 | 29.07 | $17.90 | 4036 |
| 2024-03-15 | 32.82 | $18.00 | — |
| 2024-03-14 | 32.82 | $18.00 | — |
| 2024-03-13 | 32.82 | $18.00 | — |
| 2024-03-12 | 32.82 | $18.00 | — |
| 2024-03-11 | 32.82 | $18.00 | — |
| 2024-03-08 | 32.82 | $18.00 | 200 |
| 2024-03-07 | 32.82 | $18.00 | — |
| 2024-03-06 | 32.82 | $18.00 | — |
| 2024-03-05 | 32.82 | $18.00 | — |
| 2024-03-04 | 32.82 | $18.00 | — |
| 2024-03-01 | 32.82 | $18.00 | 201 |
| 2024-02-29 | 42.09 | $18.30 | — |
| 2024-02-28 | 42.09 | $18.30 | — |
| 2024-02-27 | 42.09 | $18.30 | — |
| 2024-02-26 | 42.09 | $18.30 | — |
| 2024-02-23 | 42.09 | $18.30 | 303 |
| 2024-02-22 | 43.36 | $18.34 | — |
| 2024-02-21 | 43.36 | $18.34 | — |
| 2024-02-20 | 43.36 | $18.34 | 2500 |
| 2024-02-16 | 67.78 | $18.90 | — |
| 2024-02-15 | 67.78 | $18.90 | — |
| 2024-02-14 | 67.78 | $18.90 | — |
| 2024-02-13 | 67.78 | $18.90 | 124 |
| 2024-02-12 | 81.05 | $19.10 | — |
| 2024-02-09 | 81.05 | $19.10 | 500 |
| 2024-02-08 | 81.05 | $19.10 | — |
| 2024-02-07 | 81.05 | $19.10 | — |
| 2024-02-06 | 81.05 | $19.10 | — |
| 2024-02-05 | 81.05 | $19.10 | 100 |
| 2024-02-02 | 87.34 | $19.20 | — |
| 2024-02-01 | 87.34 | $19.20 | — |
| 2024-01-31 | 87.34 | $19.20 | — |
| 2024-01-30 | 87.34 | $19.20 | — |
| 2024-01-29 | 87.34 | $19.20 | — |
| 2024-01-26 | 87.34 | $19.20 | 100 |
| 2024-01-25 | 87.34 | $19.20 | — |
| 2024-01-24 | 87.34 | $19.20 | — |
| 2024-01-23 | 87.34 | $19.20 | 1444 |
| 2024-01-22 | 87.34 | $19.20 | 500 |
| 2024-01-19 | 87.34 | $19.20 | — |
| 2024-01-18 | 87.34 | $19.20 | 1233 |
| 2024-01-17 | 87.34 | $19.20 | — |
| 2024-01-16 | 87.34 | $19.20 | 402 |
| 2024-01-12 | 87.10 | $19.15 | — |
| 2024-01-11 | 87.10 | $19.15 | 1800 |
| 2024-01-10 | 88.96 | $19.21 | 4900 |
| 2024-01-09 | 90.18 | $19.25 | — |
| 2024-01-08 | 90.18 | $19.25 | — |
| 2024-01-05 | 90.18 | $19.25 | 2800 |
| 2024-01-04 | 90.18 | $19.25 | 7120 |
| 2024-01-03 | 90.18 | $19.25 | 1200 |
| 2024-01-02 | 90.18 | $19.25 | 2500 |
| 2023-12-29 | 89.52 | $19.00 | 2000 |
| 2023-12-28 | 88.33 | $18.60 | 500 |
| 2023-12-27 | 86.07 | $18.00 | — |
| 2023-12-26 | 86.07 | $18.00 | — |
| 2023-12-22 | 86.07 | $18.00 | — |
| 2023-12-21 | 86.07 | $18.00 | 100 |
| 2023-12-20 | 86.07 | $18.00 | — |
| 2023-12-19 | 86.07 | $18.00 | 1243 |
| 2023-12-18 | 81.75 | $17.00 | 400 |
| 2023-12-15 | 80.29 | $16.75 | — |
| 2023-12-14 | 80.29 | $16.75 | — |
| 2023-12-13 | 80.29 | $16.75 | 200 |
| 2023-12-12 | 72.90 | $15.75 | — |
| 2023-12-11 | 72.90 | $15.75 | — |
| 2023-12-08 | 72.90 | $15.75 | 1800 |
| 2023-12-07 | 72.90 | $15.75 | — |
| 2023-12-06 | 72.90 | $15.75 | 100 |
| 2023-12-05 | 63.88 | $14.89 | — |
| 2023-12-04 | 63.88 | $14.89 | 900 |
| 2023-12-01 | 47.06 | $13.98 | 8312 |
| 2023-11-30 | 14.72 | $13.20 | 65035 |
| 2023-11-29 | 13.43 | $13.18 | 2634 |
| 2023-11-28 | 8.16 | $13.10 | 100 |
| 2023-11-27 | 8.66 | $13.18 | 500 |
| 2023-11-24 | 8.79 | $13.20 | — |
| 2023-11-22 | 8.79 | $13.20 | — |
| 2023-11-21 | 8.79 | $13.20 | 300 |
| 2023-11-20 | 9.07 | $13.25 | 210 |
| 2023-11-17 | 9.61 | $13.34 | 1800 |
| 2023-11-16 | 9.99 | $13.40 | — |
| 2023-11-15 | 9.99 | $13.40 | 4500 |
| 2023-11-14 | 10.29 | $13.45 | 500 |
| 2023-11-13 | 7.64 | $13.40 | 2000 |
| 2023-11-10 | 8.09 | $13.50 | — |
| 2023-11-09 | 8.09 | $13.50 | 205 |
| 2023-11-08 | 8.55 | $13.60 | 5228 |
| 2023-11-07 | 9.30 | $13.75 | 900 |
| 2023-11-06 | 9.30 | $13.75 | 500 |
| 2023-11-03 | 9.83 | $13.85 | — |
| 2023-11-02 | 9.83 | $13.85 | 2640 |
| 2023-11-01 | 10.35 | $13.95 | 1100 |
| 2023-10-31 | 12.50 | $14.29 | 1807 |
| 2023-10-30 | 21.04 | $14.99 | 305 |
| 2023-10-27 | 20.30 | $14.98 | — |
| 2023-10-26 | 20.30 | $14.98 | — |
| 2023-10-25 | 20.30 | $14.98 | — |
| 2023-10-24 | 20.30 | $14.98 | — |
| 2023-10-23 | 20.30 | $14.98 | — |
| 2023-10-20 | 20.30 | $14.98 | — |
| 2023-10-19 | 20.30 | $14.98 | — |
| 2023-10-18 | 20.30 | $14.98 | — |
| 2023-10-17 | 20.30 | $14.98 | — |
| 2023-10-16 | 20.30 | $14.98 | — |
| 2023-10-13 | 20.30 | $14.98 | 2810 |
| 2023-10-12 | 20.41 | $14.99 | — |
| 2023-10-11 | 20.41 | $14.99 | — |
| 2023-10-10 | 20.41 | $14.99 | — |
| 2023-10-09 | 20.41 | $14.99 | — |
| 2023-10-06 | 20.41 | $14.99 | — |
| 2023-10-05 | 20.41 | $14.99 | — |
| 2023-10-04 | 20.41 | $14.99 | — |
| 2023-10-03 | 20.41 | $14.99 | — |
| 2023-10-02 | 20.41 | $14.99 | 100 |
| 2023-09-29 | 8.34 | $14.60 | 5500 |
| 2023-09-28 | 10.72 | $15.20 | 13615 |
| 2023-09-27 | 10.72 | $15.20 | — |
| 2023-09-26 | 10.72 | $15.20 | 1900 |
| 2023-09-25 | 15.89 | $16.00 | — |
| 2023-09-22 | 15.89 | $16.00 | — |
| 2023-09-21 | 15.89 | $16.00 | 1200 |
| 2023-09-20 | 15.89 | $16.00 | 3220 |
| 2023-09-19 | 30.95 | $16.99 | — |
| 2023-09-18 | 30.95 | $16.99 | — |
| 2023-09-15 | 30.95 | $16.99 | — |
| 2023-09-14 | 30.95 | $16.99 | — |
| 2023-09-13 | 30.95 | $16.99 | — |
| 2023-09-12 | 30.95 | $16.99 | — |
| 2023-09-11 | 30.95 | $16.99 | — |
| 2023-09-08 | 30.95 | $16.99 | — |
| 2023-09-07 | 30.95 | $16.99 | — |
| 2023-09-06 | 30.95 | $16.99 | — |
| 2023-09-05 | 30.95 | $16.99 | 900 |
| 2023-09-01 | 36.05 | $17.25 | — |
| 2023-08-31 | 36.05 | $17.25 | — |
| 2023-08-30 | 36.05 | $17.25 | — |
| 2023-08-29 | 36.05 | $17.25 | 500 |
| 2023-08-28 | 7.34 | $16.65 | — |
| 2023-08-25 | 7.34 | $16.65 | — |
| 2023-08-24 | 7.34 | $16.65 | — |
| 2023-08-23 | 7.34 | $16.65 | 1100 |
| 2023-08-22 | 8.66 | $16.90 | 410 |
| 2023-08-21 | 9.29 | $17.00 | 200 |
| 2023-08-18 | 10.38 | $17.15 | 110 |
| 2023-08-17 | 12.07 | $17.34 | — |
| 2023-08-16 | 12.07 | $17.34 | — |
| 2023-08-15 | 12.07 | $17.34 | 100 |
| 2023-08-14 | 12.16 | $17.35 | 200 |
| 2023-08-11 | 16.15 | $17.70 | — |
| 2023-08-10 | 16.15 | $17.70 | — |
| 2023-08-09 | 16.15 | $17.70 | — |
| 2023-08-08 | 16.15 | $17.70 | — |
| 2023-08-07 | 16.15 | $17.70 | — |
| 2023-08-04 | 16.15 | $17.70 | — |
| 2023-08-03 | 16.15 | $17.70 | — |
| 2023-08-02 | 16.15 | $17.70 | 1100 |
| 2023-08-01 | 16.56 | $17.74 | 200 |
| 2023-07-31 | 8.84 | $17.60 | 700 |
| 2023-07-28 | 9.12 | $17.65 | 1736 |
| 2023-07-27 | 14.47 | $18.25 | — |
| 2023-07-26 | 14.47 | $18.25 | — |
| 2023-07-25 | 14.47 | $18.25 | — |
| 2023-07-24 | 14.47 | $18.25 | — |
| 2023-07-21 | 14.47 | $18.25 | — |
| 2023-07-20 | 14.47 | $18.25 | — |
| 2023-07-19 | 14.47 | $18.25 | — |
| 2023-07-18 | 14.47 | $18.25 | — |
| 2023-07-17 | 14.47 | $18.25 | — |
| 2023-07-14 | 14.47 | $18.25 | — |
| 2023-07-13 | 14.47 | $18.25 | 300 |
| 2023-07-12 | 15.79 | $18.40 | — |
| 2023-07-11 | 15.79 | $18.40 | — |
| 2023-07-10 | 15.79 | $18.40 | 2300 |
| 2023-07-07 | 15.79 | $18.40 | 1000 |
| 2023-07-06 | 1.14 | $18.10 | — |
| 2023-07-05 | 1.14 | $18.10 | — |
| 2023-07-03 | 1.14 | $18.10 | — |
| 2023-06-30 | 1.14 | $18.10 | 1312 |
| 2023-06-29 | 1.53 | $18.64 | 100 |
| 2023-06-28 | 1.72 | $18.82 | — |
| 2023-06-27 | 1.72 | $18.82 | — |
| 2023-06-26 | 1.72 | $18.82 | 200 |
| 2023-06-23 | 3.93 | $19.79 | 6400 |
| 2023-06-22 | 5.33 | $20.00 | — |
| 2023-06-21 | 5.33 | $20.00 | — |
| 2023-06-20 | 5.33 | $20.00 | — |
| 2023-06-16 | 5.33 | $20.00 | — |
| 2023-06-15 | 5.33 | $20.00 | — |
| 2023-06-14 | 5.33 | $20.00 | — |
| 2023-06-13 | 5.33 | $20.00 | — |
| 2023-06-12 | 5.33 | $20.00 | — |
| 2023-06-09 | 5.33 | $20.00 | — |
| 2023-06-08 | 5.33 | $20.00 | — |
| 2023-06-07 | 5.33 | $20.00 | — |
| 2023-06-06 | 5.33 | $20.00 | 200 |
| 2023-06-05 | 4.45 | $19.99 | — |
| 2023-06-02 | 4.45 | $19.99 | 1000 |
| 2023-06-01 | 4.49 | $20.00 | — |
| 2023-05-31 | 4.49 | $20.00 | — |
| 2023-05-30 | 4.49 | $20.00 | 600 |
| 2023-05-26 | 4.49 | $20.00 | 200 |
| 2023-05-25 | 4.65 | $20.05 | — |
| 2023-05-24 | 4.65 | $20.05 | — |
| 2023-05-23 | 4.65 | $20.05 | — |
| 2023-05-22 | 4.65 | $20.05 | — |
| 2023-05-19 | 4.65 | $20.05 | — |
| 2023-05-18 | 4.65 | $20.05 | — |
| 2023-05-17 | 4.65 | $20.05 | — |
| 2023-05-16 | 4.65 | $20.05 | — |
| 2023-05-15 | 4.65 | $20.05 | 1000 |
| 2023-05-12 | 13.36 | $21.50 | 1112 |
| 2023-05-11 | 16.14 | $21.64 | — |
| 2023-05-10 | 16.14 | $21.64 | — |
| 2023-05-09 | 16.14 | $21.64 | 800 |
| 2023-05-08 | 16.14 | $21.64 | — |
| 2023-05-05 | 16.14 | $21.64 | — |
| 2023-05-04 | 16.14 | $21.64 | 300 |
| 2023-05-03 | 16.31 | $21.65 | 100 |
| 2023-05-02 | 16.31 | $21.65 | 800 |
| 2023-05-01 | 25.02 | $22.00 | — |
| 2023-04-28 | 25.02 | $22.00 | — |
| 2023-04-27 | 25.02 | $22.00 | — |
| 2023-04-26 | 25.02 | $22.00 | — |
| 2023-04-25 | 25.02 | $22.00 | — |
| 2023-04-24 | 25.02 | $22.00 | — |
| 2023-04-21 | 25.02 | $22.00 | — |
| 2023-04-20 | 25.02 | $22.00 | 600 |
| 2023-04-19 | 42.04 | $22.40 | — |
| 2023-04-18 | 42.04 | $22.40 | — |
| 2023-04-17 | 42.04 | $22.40 | — |
| 2023-04-14 | 42.04 | $22.40 | — |
| 2023-04-13 | 42.04 | $22.40 | — |
| 2023-04-12 | 42.04 | $22.40 | — |
| 2023-04-11 | 42.04 | $22.40 | — |
| 2023-04-10 | 42.04 | $22.40 | 100 |
| 2023-04-06 | 42.04 | $22.40 | — |
| 2023-04-05 | 42.04 | $22.40 | — |
| 2023-04-04 | 42.04 | $22.40 | — |
| 2023-04-03 | 42.04 | $22.40 | — |
| 2023-03-31 | 42.04 | $22.40 | — |
| 2023-03-30 | 42.04 | $22.40 | — |
| 2023-03-29 | 42.04 | $22.40 | — |
| 2023-03-28 | 42.04 | $22.40 | — |
| 2023-03-27 | 42.04 | $22.40 | — |
| 2023-03-24 | 42.04 | $22.40 | — |
| 2023-03-23 | 42.04 | $22.40 | — |
| 2023-03-22 | 42.04 | $22.40 | — |
| 2023-03-21 | 42.04 | $22.40 | 500 |
| 2023-03-20 | 36.52 | $22.25 | 500 |
| 2023-03-17 | 40.15 | $22.40 | — |
| 2023-03-16 | 40.15 | $22.40 | 621 |
| 2023-03-15 | 21.36 | $22.00 | — |
| 2023-03-14 | 21.36 | $22.00 | — |
| 2023-03-13 | 8.37 | $21.80 | 700 |
| 2023-03-10 | 15.81 | $22.40 | — |
| 2023-03-09 | 15.81 | $22.40 | 300 |
| 2023-03-08 | 15.81 | $22.40 | — |
| 2023-03-07 | 15.81 | $22.40 | — |
| 2023-03-06 | 15.81 | $22.40 | — |
| 2023-03-03 | 15.81 | $22.40 | — |
| 2023-03-02 | 15.81 | $22.40 | — |
| 2023-03-01 | 15.81 | $22.40 | — |
| 2023-02-28 | 15.81 | $22.40 | 1800 |
| 2023-02-27 | 17.44 | $22.50 | — |
| 2023-02-24 | 17.44 | $22.50 | — |
| 2023-02-23 | 17.44 | $22.50 | — |
| 2023-02-22 | 17.44 | $22.50 | — |
| 2023-02-21 | 17.44 | $22.50 | — |
| 2023-02-17 | 17.44 | $22.50 | 130 |
| 2023-02-16 | 17.44 | $22.50 | — |
| 2023-02-15 | 17.44 | $22.50 | — |
| 2023-02-14 | 17.44 | $22.50 | 300 |
| 2023-02-13 | 5.82 | $22.31 | — |
| 2023-02-10 | 5.82 | $22.31 | 5210 |
| 2023-02-09 | 12.34 | $23.10 | 200 |
| 2023-02-08 | 26.69 | $23.50 | — |
| 2023-02-07 | 26.69 | $23.50 | — |
| 2023-02-06 | 26.69 | $23.50 | — |
| 2023-02-03 | 26.69 | $23.50 | — |
| 2023-02-02 | 26.69 | $23.50 | — |
| 2023-02-01 | 26.69 | $23.50 | — |
| 2023-01-31 | 26.69 | $23.50 | — |
| 2023-01-30 | 26.69 | $23.50 | — |
| 2023-01-27 | 26.69 | $23.50 | 501 |
| 2023-01-26 | 26.69 | $23.50 | — |
| 2023-01-25 | 26.69 | $23.50 | — |
| 2023-01-24 | 26.69 | $23.50 | 1100 |
| 2023-01-23 | 26.69 | $23.50 | — |
| 2023-01-20 | 26.69 | $23.50 | — |
| 2023-01-19 | 26.69 | $23.50 | — |
| 2023-01-18 | 26.69 | $23.50 | 200 |
| 2023-01-17 | 30.17 | $23.59 | — |
| 2023-01-13 | 30.17 | $23.59 | — |
| 2023-01-12 | 30.17 | $23.59 | — |
| 2023-01-11 | 30.17 | $23.59 | — |
| 2023-01-10 | 30.17 | $23.59 | — |
| 2023-01-09 | 30.17 | $23.59 | — |
| 2023-01-06 | 30.17 | $23.59 | — |
| 2023-01-05 | 30.17 | $23.59 | — |
| 2023-01-04 | 30.17 | $23.59 | — |
| 2023-01-03 | 30.17 | $23.59 | — |
| 2022-12-30 | 30.17 | $23.59 | 100 |
| 2022-12-29 | 34.75 | $23.75 | — |
| 2022-12-28 | 34.75 | $23.75 | — |
| 2022-12-27 | 34.75 | $23.75 | — |
| 2022-12-23 | 34.75 | $23.75 | — |
| 2022-12-22 | 34.75 | $23.75 | — |
| 2022-12-21 | 34.75 | $23.75 | — |
| 2022-12-20 | 34.75 | $23.75 | 1200 |
| 2022-12-19 | 34.75 | $23.75 | 1100 |
| 2022-12-16 | 34.75 | $23.75 | 1100 |
| 2022-12-15 | 34.75 | $23.75 | — |
| 2022-12-14 | 34.75 | $23.75 | — |
| 2022-12-13 | 34.75 | $23.75 | — |
| 2022-12-12 | 34.75 | $23.75 | — |
| 2022-12-09 | 34.75 | $23.75 | 1800 |
| 2022-12-08 | 34.75 | $23.75 | — |
| 2022-12-07 | 34.75 | $23.75 | 510 |
| 2022-12-06 | 10.47 | $23.10 | 100 |
| 2022-12-05 | 13.37 | $23.50 | — |
| 2022-12-02 | 13.37 | $23.50 | — |
| 2022-12-01 | 13.37 | $23.50 | — |
| 2022-11-30 | 13.37 | $23.50 | — |
| 2022-11-29 | 13.37 | $23.50 | — |
| 2022-11-28 | 13.37 | $23.50 | — |
| 2022-11-25 | 13.37 | $23.50 | — |
| 2022-11-23 | 13.37 | $23.50 | 133 |
| 2022-11-22 | 4.57 | $23.30 | — |
| 2022-11-21 | 4.57 | $23.30 | — |
| 2022-11-18 | 4.57 | $23.30 | — |
| 2022-11-17 | 4.57 | $23.30 | — |
| 2022-11-16 | 4.57 | $23.30 | 21025 |
| 2022-11-15 | 10.17 | $24.70 | — |
| 2022-11-14 | 10.17 | $24.70 | — |
| 2022-11-11 | 10.17 | $24.70 | — |
| 2022-11-10 | 10.17 | $24.70 | 3100 |
| 2022-11-09 | 10.17 | $24.70 | — |
| 2022-11-08 | 10.17 | $24.70 | — |
| 2022-11-07 | 10.17 | $24.70 | — |
| 2022-11-04 | 10.17 | $24.70 | 1600 |
| 2022-11-03 | 10.60 | $24.77 | 812 |
| 2022-11-02 | 10.79 | $24.80 | 600 |
| 2022-11-01 | 11.42 | $24.90 | — |
| 2022-10-31 | 11.42 | $24.90 | — |
| 2022-10-28 | 11.42 | $24.90 | — |
| 2022-10-27 | 11.42 | $24.90 | 8000 |
| 2022-10-26 | 12.63 | $25.10 | — |
| 2022-10-25 | 12.63 | $25.10 | 300 |
| 2022-10-24 | 8.25 | $25.00 | — |
| 2022-10-21 | 8.25 | $25.00 | 700 |
| 2022-10-20 | 2.04 | $24.86 | — |
| 2022-10-19 | 2.04 | $24.86 | 600 |
| 2022-10-18 | 2.28 | $25.10 | — |
| 2022-10-17 | 2.28 | $25.10 | — |
| 2022-10-14 | 2.28 | $25.10 | 3000 |
| 2022-10-13 | 3.65 | $26.00 | — |
| 2022-10-12 | 3.65 | $26.00 | 2500 |
| 2022-10-11 | 4.27 | $26.24 | 409 |
| 2022-10-10 | 5.17 | $26.50 | — |
| 2022-10-07 | 5.17 | $26.50 | 600 |
| 2022-10-06 | 6.63 | $26.80 | — |
| 2022-10-05 | 6.63 | $26.80 | — |
| 2022-10-04 | 6.63 | $26.80 | 900 |
| 2022-10-03 | 7.91 | $27.00 | — |
| 2022-09-30 | 7.91 | $27.00 | — |
| 2022-09-29 | 7.91 | $27.00 | — |
| 2022-09-28 | 7.91 | $27.00 | 2300 |
| 2022-09-27 | 10.34 | $27.30 | 300 |
| 2022-09-26 | 31.42 | $27.99 | — |
| 2022-09-23 | 31.42 | $27.99 | — |
| 2022-09-22 | 31.42 | $27.99 | 1100 |
| 2022-09-21 | 31.42 | $27.99 | — |
| 2022-09-20 | 31.42 | $27.99 | — |
| 2022-09-19 | 31.42 | $27.99 | — |
| 2022-09-16 | 31.42 | $27.99 | — |
| 2022-09-15 | 31.42 | $27.99 | 448 |
| 2022-09-14 | 31.42 | $27.99 | — |
| 2022-09-13 | 31.42 | $27.99 | — |
| 2022-09-12 | 31.42 | $27.99 | — |
| 2022-09-09 | 31.42 | $27.99 | 1100 |
| 2022-09-08 | 31.42 | $27.99 | — |
| 2022-09-07 | 31.42 | $27.99 | — |
| 2022-09-06 | 31.42 | $27.99 | — |
| 2022-09-02 | 31.42 | $27.99 | — |
| 2022-09-01 | 31.42 | $27.99 | — |
| 2022-08-31 | 31.42 | $27.99 | — |
| 2022-08-30 | 31.42 | $27.99 | — |
| 2022-08-29 | 31.42 | $27.99 | — |
| 2022-08-26 | 31.42 | $27.99 | 605 |
| 2022-08-25 | 21.10 | $27.86 | — |
| 2022-08-24 | 21.10 | $27.86 | — |
| 2022-08-23 | 21.10 | $27.86 | 6800 |
| 2022-08-22 | 50.94 | $28.45 | — |
| 2022-08-19 | 50.94 | $28.45 | — |
| 2022-08-18 | 50.94 | $28.45 | — |
| 2022-08-17 | 50.94 | $28.45 | — |
| 2022-08-16 | 50.94 | $28.45 | — |
| 2022-08-15 | 50.94 | $28.45 | — |
| 2022-08-12 | 50.94 | $28.45 | — |
| 2022-08-11 | 50.94 | $28.45 | — |
| 2022-08-10 | 50.94 | $28.45 | — |
| 2022-08-09 | 50.94 | $28.45 | — |
| 2022-08-08 | 50.94 | $28.45 | — |
| 2022-08-05 | 50.94 | $28.45 | — |
| 2022-08-04 | 50.94 | $28.45 | — |
| 2022-08-03 | 50.94 | $28.45 | 3900 |
| 2022-08-02 | 50.94 | $28.45 | — |
| 2022-08-01 | 50.94 | $28.45 | — |
| 2022-07-29 | 50.94 | $28.45 | 101 |
| 2022-07-28 | 53.62 | $28.50 | — |
| 2022-07-27 | 53.62 | $28.50 | — |
| 2022-07-26 | 53.62 | $28.50 | — |
| 2022-07-25 | 53.62 | $28.50 | — |
| 2022-07-22 | 53.62 | $28.50 | — |
| 2022-07-21 | 53.62 | $28.50 | — |
| 2022-07-20 | 53.62 | $28.50 | — |
| 2022-07-19 | 53.62 | $28.50 | 7100 |
| 2022-07-18 | 16.00 | $27.86 | — |
| 2022-07-15 | 16.00 | $27.86 | 300 |
| 2022-07-14 | 8.68 | $27.79 | 800 |
| 2022-07-13 | 8.68 | $27.79 | — |
| 2022-07-12 | 8.68 | $27.79 | — |
| 2022-07-11 | 8.68 | $27.79 | 24300 |
| 2022-07-08 | 10.89 | $27.99 | 300 |
| 2022-07-07 | 13.49 | $28.15 | — |
| 2022-07-06 | 13.49 | $28.15 | 21400 |
| 2022-07-05 | 13.87 | $28.17 | 200 |
| 2022-07-01 | 16.74 | $28.30 | — |
| 2022-06-30 | 16.74 | $28.30 | 100 |
| 2022-06-29 | 16.74 | $28.30 | 3100 |
| 2022-06-28 | 16.74 | $28.30 | 1045 |
| 2022-06-27 | 16.74 | $28.30 | — |
| 2022-06-24 | 16.74 | $28.30 | — |
| 2022-06-23 | 16.74 | $28.30 | — |
| 2022-06-22 | 16.74 | $28.30 | — |
| 2022-06-21 | 16.74 | $28.30 | 3000 |
| 2022-06-17 | 19.70 | $28.45 | — |
| 2022-06-16 | 19.70 | $28.45 | — |
| 2022-06-15 | 19.70 | $28.45 | — |
| 2022-06-14 | 19.70 | $28.45 | — |
| 2022-06-13 | 19.70 | $28.45 | — |
| 2022-06-10 | 19.70 | $28.45 | — |
| 2022-06-09 | 19.70 | $28.45 | — |
| 2022-06-08 | 19.70 | $28.45 | — |
| 2022-06-07 | 19.70 | $28.45 | — |
| 2022-06-06 | 19.70 | $28.45 | 200 |
| 2022-06-03 | 19.70 | $28.45 | — |
| 2022-06-02 | 19.70 | $28.45 | 700 |
| 2022-06-01 | 19.70 | $28.45 | — |
| 2022-05-31 | 19.70 | $28.45 | 2900 |
| 2022-05-27 | 23.81 | $28.75 | 17400 |
| 2022-05-26 | 23.81 | $28.75 | — |
| 2022-05-25 | 23.81 | $28.75 | — |
| 2022-05-24 | 23.81 | $28.75 | — |
| 2022-05-23 | 23.81 | $28.75 | — |
| 2022-05-20 | 23.81 | $28.75 | — |
| 2022-05-19 | 23.81 | $28.75 | — |
| 2022-05-18 | 23.81 | $28.75 | — |
| 2022-05-17 | 23.81 | $28.75 | — |
| 2022-05-16 | 23.81 | $28.75 | — |
| 2022-05-13 | 23.81 | $28.75 | — |
| 2022-05-12 | 23.81 | $28.75 | — |
| 2022-05-11 | 23.81 | $28.75 | — |
| 2022-05-10 | 23.81 | $28.75 | 300 |
| 2022-05-09 | 0.08 | $28.05 | 600 |
| 2022-05-06 | 0.17 | $29.25 | 2100 |
| 2022-05-05 | 0.23 | $29.60 | — |
| 2022-05-04 | 0.23 | $29.60 | — |
| 2022-05-03 | 0.23 | $29.60 | — |
| 2022-05-02 | 0.23 | $29.60 | — |
| 2022-04-29 | 0.23 | $29.60 | 300 |
| 2022-04-28 | 0.26 | $29.70 | — |
| 2022-04-27 | 0.26 | $29.70 | 100 |
| 2022-04-26 | 0.26 | $29.70 | 1700 |
| 2022-04-25 | 0.34 | $30.00 | 700 |
| 2022-04-22 | 0.50 | $30.30 | 10500 |
| 2022-04-21 | 1.18 | $30.70 | — |
| 2022-04-20 | 1.18 | $30.70 | — |
| 2022-04-19 | 1.18 | $30.70 | — |
| 2022-04-18 | 1.18 | $30.70 | 30108 |
| 2022-04-14 | 1.38 | $30.75 | — |
| 2022-04-13 | 1.38 | $30.75 | — |
| 2022-04-12 | 1.38 | $30.75 | 2400 |
| 2022-04-11 | 1.60 | $30.80 | — |
| 2022-04-08 | 1.60 | $30.80 | 100 |
| 2022-04-07 | 2.61 | $30.93 | — |
| 2022-04-06 | 2.61 | $30.93 | — |
| 2022-04-05 | 2.61 | $30.93 | — |
| 2022-04-04 | 2.61 | $30.93 | — |
| 2022-04-01 | 2.61 | $30.93 | 200 |
| 2022-03-31 | 2.82 | $30.95 | 22200 |
| 2022-03-30 | 3.19 | $30.98 | — |
| 2022-03-29 | 3.19 | $30.98 | 100 |
| 2022-03-28 | 3.19 | $30.98 | — |
| 2022-03-25 | 3.19 | $30.98 | 17400 |
| 2022-03-24 | 5.20 | $31.09 | — |
| 2022-03-23 | 5.20 | $31.09 | — |
| 2022-03-22 | 5.20 | $31.09 | — |
| 2022-03-21 | 5.20 | $31.09 | 1440 |
| 2022-03-18 | 5.45 | $31.10 | — |
| 2022-03-17 | 5.45 | $31.10 | — |
| 2022-03-16 | 5.45 | $31.10 | — |
| 2022-03-15 | 5.45 | $31.10 | — |
| 2022-03-14 | 5.45 | $31.10 | — |
| 2022-03-11 | 5.45 | $31.10 | — |
| 2022-03-10 | 5.45 | $31.10 | — |
| 2022-03-09 | 5.45 | $31.10 | — |
| 2022-03-08 | 5.45 | $31.10 | 4320 |
| 2022-03-07 | 6.45 | $31.15 | — |
| 2022-03-04 | 6.45 | $31.15 | 9000 |
| 2022-03-03 | 7.72 | $31.20 | — |
| 2022-03-02 | 7.72 | $31.20 | 620 |
| 2022-03-01 | 71.71 | $31.45 | — |
| 2022-02-28 | 71.71 | $31.45 | — |
| 2022-02-25 | 71.71 | $31.45 | — |
| 2022-02-24 | 71.71 | $31.45 | — |
| 2022-02-23 | 71.71 | $31.45 | — |
| 2022-02-22 | 71.71 | $31.45 | — |
| 2022-02-18 | 71.71 | $31.45 | — |
| 2022-02-17 | 71.71 | $31.45 | — |
| 2022-02-16 | 71.71 | $31.45 | — |
| 2022-02-15 | 71.71 | $31.45 | — |
| 2022-02-14 | 71.71 | $31.45 | — |
| 2022-02-11 | 71.71 | $31.45 | 100 |
| 2022-02-10 | 71.71 | $31.45 | 200 |
| 2022-02-09 | 71.71 | $31.45 | — |
| 2022-02-08 | 71.71 | $31.45 | — |
| 2022-02-07 | 71.71 | $31.45 | — |
| 2022-02-04 | 71.71 | $31.45 | — |
| 2022-02-03 | 71.71 | $31.45 | — |
| 2022-02-02 | 71.71 | $31.45 | — |
| 2022-02-01 | 71.71 | $31.45 | — |
| 2022-01-31 | 71.71 | $31.45 | — |
| 2022-01-28 | 71.71 | $31.45 | — |
| 2022-01-27 | 71.71 | $31.45 | — |
| 2022-01-26 | 71.71 | $31.45 | — |
| 2022-01-25 | 71.71 | $31.45 | — |
| 2022-01-24 | 71.71 | $31.45 | — |
| 2022-01-21 | 71.71 | $31.45 | — |
| 2022-01-20 | 71.71 | $31.45 | — |
| 2022-01-19 | 71.71 | $31.45 | — |
| 2022-01-18 | 71.71 | $31.45 | — |
| 2022-01-14 | 71.71 | $31.45 | — |
| 2022-01-13 | 71.71 | $31.45 | — |
| 2022-01-12 | 71.71 | $31.45 | 700 |
| 2022-01-11 | 71.71 | $31.45 | — |
| 2022-01-10 | 71.71 | $31.45 | — |
| 2022-01-07 | 71.71 | $31.45 | — |
| 2022-01-06 | 71.71 | $31.45 | — |
| 2022-01-05 | 71.71 | $31.45 | — |
| 2022-01-04 | 71.71 | $31.45 | — |
| 2022-01-03 | 71.71 | $31.45 | — |
| 2021-12-31 | 71.71 | $31.45 | 100 |
| 2021-12-30 | 64.54 | $31.40 | — |
| 2021-12-29 | 64.54 | $31.40 | — |
| 2021-12-28 | 64.54 | $31.40 | 300 |
| 2021-12-27 | 82.46 | $31.45 | — |
| 2021-12-23 | 82.46 | $31.45 | — |
| 2021-12-22 | 82.46 | $31.45 | — |
| 2021-12-21 | 82.46 | $31.45 | — |
| 2021-12-20 | 82.46 | $31.45 | — |
| 2021-12-17 | 82.46 | $31.45 | — |
| 2021-12-16 | 82.46 | $31.45 | — |
| 2021-12-15 | 82.46 | $31.45 | — |
| 2021-12-14 | 82.46 | $31.45 | — |
| 2021-12-13 | 82.46 | $31.45 | — |
| 2021-12-10 | 82.46 | $31.45 | — |
| 2021-12-09 | 82.46 | $31.45 | — |
| 2021-12-08 | 82.46 | $31.45 | — |
| 2021-12-07 | 82.46 | $31.45 | — |
| 2021-12-06 | 82.46 | $31.45 | — |
| 2021-12-03 | 82.46 | $31.45 | — |
| 2021-12-02 | 82.46 | $31.45 | — |
| 2021-12-01 | 82.46 | $31.45 | 300 |
| 2021-11-30 | 82.46 | $31.45 | — |
| 2021-11-29 | 82.46 | $31.45 | — |
| 2021-11-26 | 82.46 | $31.45 | — |
| 2021-11-24 | 82.46 | $31.45 | — |
| 2021-11-23 | 82.46 | $31.45 | 400 |
| 2021-11-22 | 82.46 | $31.45 | — |
| 2021-11-19 | 82.46 | $31.45 | — |
| 2021-11-18 | 82.46 | $31.45 | — |
| 2021-11-17 | 82.46 | $31.45 | — |
| 2021-11-16 | 82.46 | $31.45 | 100 |
| 2021-11-15 | 82.46 | $31.45 | 1200 |
| 2021-11-12 | 82.46 | $31.45 | 900 |
| 2021-11-11 | 82.46 | $31.45 | — |
| 2021-11-10 | 82.46 | $31.45 | 226 |
| 2021-11-09 | 65.99 | $31.00 | — |
| 2021-11-08 | 65.99 | $31.00 | 400 |
| 2021-11-05 | 58.11 | $30.90 | 230 |
| 2021-11-04 | 58.11 | $30.90 | — |
| 2021-11-03 | 58.11 | $30.90 | — |
| 2021-11-02 | 58.11 | $30.90 | — |
| 2021-11-01 | 58.11 | $30.90 | — |
| 2021-10-29 | 58.11 | $30.90 | — |
| 2021-10-28 | 58.11 | $30.90 | — |
| 2021-10-27 | 58.11 | $30.90 | — |
| 2021-10-26 | 58.11 | $30.90 | 400 |
| 2021-10-25 | 68.06 | $31.00 | — |
| 2021-10-22 | 68.06 | $31.00 | — |
| 2021-10-21 | 68.06 | $31.00 | 1840 |
| 2021-10-20 | 67.58 | $30.99 | — |
| 2021-10-19 | 67.58 | $30.99 | — |
| 2021-10-18 | 67.58 | $30.99 | — |
| 2021-10-15 | 67.58 | $30.99 | 115 |
| 2021-10-14 | 9.15 | $30.46 | — |
| 2021-10-13 | 9.15 | $30.46 | — |
| 2021-10-12 | 9.15 | $30.46 | — |
| 2021-10-11 | 9.15 | $30.46 | — |
| 2021-10-08 | 9.15 | $30.46 | — |
| 2021-10-07 | 9.15 | $30.46 | — |
| 2021-10-06 | 9.15 | $30.46 | — |
| 2021-10-05 | 9.15 | $30.46 | — |
| 2021-10-04 | 9.15 | $30.46 | — |
| 2021-10-01 | 9.15 | $30.46 | 501 |
| 2021-09-30 | 9.96 | $30.50 | — |
| 2021-09-29 | 9.96 | $30.50 | — |
| 2021-09-28 | 9.96 | $30.50 | 248 |
| 2021-09-27 | 13.93 | $30.65 | — |
| 2021-09-24 | 13.93 | $30.65 | 221 |
| 2021-09-23 | 2.20 | $30.60 | 800 |
| 2021-09-22 | 2.20 | $30.60 | — |
| 2021-09-21 | 2.20 | $30.60 | — |
| 2021-09-20 | 2.20 | $30.60 | — |
| 2021-09-17 | 2.20 | $30.60 | — |
| 2021-09-16 | 2.20 | $30.60 | 511 |
| 2021-09-15 | 2.20 | $30.60 | — |
| 2021-09-14 | 2.20 | $30.60 | — |
| 2021-09-13 | 2.20 | $30.60 | — |
| 2021-09-10 | 2.20 | $30.60 | — |
| 2021-09-09 | 2.20 | $30.60 | 300 |
| 2021-09-08 | 2.20 | $30.60 | 235 |
| 2021-09-07 | 3.11 | $30.80 | — |
| 2021-09-03 | 3.11 | $30.80 | — |
| 2021-09-02 | 3.11 | $30.80 | — |
| 2021-09-01 | 3.11 | $30.80 | — |
| 2021-08-31 | 3.11 | $30.80 | 400 |
| 2021-08-30 | 3.11 | $30.80 | 3500 |
| 2021-08-27 | 3.11 | $30.80 | 1300 |
| 2021-08-26 | 3.11 | $30.80 | 700 |
| 2021-08-25 | 4.23 | $30.99 | — |
| 2021-08-24 | 4.23 | $30.99 | 1511 |
| 2021-08-23 | 7.57 | $31.25 | — |
| 2021-08-20 | 7.57 | $31.25 | — |
| 2021-08-19 | 7.57 | $31.25 | — |
| 2021-08-18 | 7.57 | $31.25 | 500 |
| 2021-08-17 | 10.05 | $31.35 | — |
| 2021-08-16 | 10.05 | $31.35 | — |
| 2021-08-13 | 10.05 | $31.35 | — |
| 2021-08-12 | 10.05 | $31.35 | 2900 |
| 2021-08-11 | 15.42 | $31.48 | — |
| 2021-08-10 | 15.42 | $31.48 | — |
| 2021-08-09 | 15.42 | $31.48 | — |
| 2021-08-06 | 15.42 | $31.48 | — |
| 2021-08-05 | 15.42 | $31.48 | — |
| 2021-08-04 | 15.42 | $31.48 | — |
| 2021-08-03 | 15.42 | $31.48 | 4800 |
| 2021-08-02 | 41.81 | $31.70 | — |
| 2021-07-30 | 41.81 | $31.70 | — |
| 2021-07-29 | 41.81 | $31.70 | 6000 |
| 2021-07-28 | 41.81 | $31.70 | 3000 |
| 2021-07-27 | 41.81 | $31.70 | — |
| 2021-07-26 | 41.81 | $31.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$26.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $26.50 | 100 |
| 2026-07-22 | 0.00 | $26.50 | 500 |
| 2026-07-21 | 0.00 | $25.80 | 200 |
| 2026-07-20 | 0.00 | $25.80 | 200 |
| 2026-07-17 | 0.00 | $25.80 | 200 |
| 2026-07-16 | 0.00 | $25.80 | — |
| 2026-07-15 | 0.00 | $25.80 | 200 |
| 2026-07-14 | 0.00 | $25.80 | 200 |
| 2026-07-13 | 0.00 | $25.80 | 200 |
| 2026-07-10 | 0.00 | $25.80 | 200 |
| 2026-07-09 | 0.00 | $25.80 | 400 |
| 2026-07-08 | 0.00 | $25.47 | 100 |
| 2026-07-07 | 0.00 | $25.47 | 232 |
| 2026-07-06 | 0.00 | $24.25 | 1026 |
| 2026-07-02 | 0.00 | $24.25 | 2238 |
| 2026-07-01 | -1.06 | $24.00 | 6515 |
| 2026-06-30 | -4.30 | $23.96 | 6500 |
| 2026-06-29 | -16.13 | $23.85 | 1425 |
| 2026-06-26 | -16.13 | $23.85 | 3100 |
| 2026-06-25 | 0.00 | $24.00 | 330 |
| 2026-06-24 | 0.00 | $24.00 | 248 |
| 2026-06-23 | 0.00 | $24.00 | 348 |
| 2026-06-22 | -8.00 | $23.90 | 2000 |
| 2026-06-18 | 0.00 | $24.00 | 551 |
| 2026-06-17 | -36.87 | $24.00 | 551 |
| 2026-06-16 | -37.19 | $24.00 | 551 |
| 2026-06-15 | -44.44 | $24.00 | 10700 |
| 2026-06-12 | -44.44 | $24.00 | 450 |
| 2026-06-11 | -44.44 | $24.00 | 450 |
| 2026-06-10 | -44.44 | $24.00 | — |
| 2026-06-09 | -44.44 | $24.00 | — |
| 2026-06-08 | -44.44 | $24.00 | 1300 |
| 2026-06-05 | -47.92 | $24.00 | 204 |
| 2026-06-04 | -47.92 | $24.00 | — |
| 2026-06-03 | -47.92 | $24.00 | 400 |
| 2026-06-02 | -52.83 | $24.00 | 400 |
| 2026-06-01 | -52.83 | $24.00 | 400 |
| 2026-05-29 | -52.83 | $24.00 | 700 |
| 2026-05-28 | -52.83 | $24.00 | 700 |
| 2026-05-27 | -52.83 | $24.00 | 700 |
| 2026-05-26 | -54.55 | $24.00 | 900 |
| 2026-05-22 | -56.64 | $23.99 | 1014 |
| 2026-05-21 | -99.55 | $23.42 | 1200 |
| 2026-05-20 | -82.56 | $24.00 | 700 |
| 2026-05-19 | -83.25 | $24.00 | 1610 |
| 2026-05-18 | -47.26 | $25.00 | 300 |
| 2026-05-15 | -94.12 | $24.57 | 100 |
| 2026-05-14 | -93.28 | $24.58 | 100 |
| 2026-05-13 | -87.40 | $24.65 | 900 |
| 2026-05-12 | -87.40 | $24.65 | 900 |
| 2026-05-11 | -87.40 | $24.65 | 1001 |
| 2026-05-08 | -45.38 | $25.15 | 300 |
| 2026-05-07 | -45.38 | $25.15 | — |
| 2026-05-06 | -45.38 | $25.15 | 300 |
| 2026-05-05 | -24.37 | $25.40 | 270 |
| 2026-05-04 | -24.37 | $25.40 | — |
| 2026-05-01 | -100.00 | $24.50 | 600 |
| 2026-04-30 | -79.80 | $24.90 | 101 |
| 2026-04-29 | -79.80 | $24.90 | 2100 |
| 2026-04-28 | -65.52 | $25.50 | 200 |
| 2026-04-27 | -65.52 | $25.50 | 300 |
| 2026-04-24 | -65.52 | $25.50 | 100 |
| 2026-04-23 | -65.52 | $25.50 | 101 |
| 2026-04-22 | 0.00 | $25.69 | 600 |
| 2026-04-21 | 0.00 | $25.69 | 600 |
| 2026-04-20 | 0.00 | $25.69 | — |
| 2026-04-17 | 0.00 | $25.69 | 600 |
| 2026-04-16 | 0.00 | $25.69 | 600 |
| 2026-04-15 | 0.00 | $25.69 | 600 |
| 2026-04-14 | 0.00 | $25.69 | 600 |
| 2026-04-13 | 0.00 | $25.69 | 600 |
| 2026-04-10 | 0.00 | $25.69 | 600 |
| 2026-04-09 | 0.00 | $25.69 | 600 |
| 2026-04-08 | 0.00 | $25.69 | — |
| 2026-04-07 | -8.57 | $25.69 | — |
| 2026-04-06 | -32.63 | $25.69 | 3031 |
| 2026-04-02 | -52.63 | $25.50 | 361 |
| 2026-04-01 | -52.63 | $25.50 | 511 |
| 2026-03-31 | -63.16 | $25.40 | 300 |
| 2026-03-30 | -63.16 | $25.40 | 599 |
| 2026-03-27 | -63.16 | $25.40 | 599 |
| 2026-03-26 | -63.16 | $25.40 | 599 |
| 2026-03-25 | -63.16 | $25.40 | 1200 |
| 2026-03-24 | -80.00 | $25.24 | 100 |
| 2026-03-23 | -80.00 | $25.24 | 100 |
| 2026-03-20 | -80.00 | $25.24 | 139 |
| 2026-03-19 | -63.16 | $25.40 | 8 |
| 2026-03-18 | -74.82 | $25.40 | 1629 |
| 2026-03-17 | -74.82 | $25.40 | 1629 |
| 2026-03-16 | -74.82 | $25.40 | — |
| 2026-03-13 | -74.82 | $25.40 | 1629 |
| 2026-03-12 | -74.82 | $25.40 | 1629 |
| 2026-03-11 | -74.82 | $25.40 | 1629 |
| 2026-03-10 | -74.82 | $25.40 | 3600 |
| 2026-03-09 | -35.48 | $26.00 | 500 |
| 2026-03-06 | -35.48 | $26.00 | 100 |
| 2026-03-05 | -30.56 | $26.00 | 250 |
| 2026-03-04 | -30.56 | $26.00 | 250 |
| 2026-03-03 | -30.56 | $26.00 | 250 |
| 2026-03-02 | -30.56 | $26.00 | 250 |
| 2026-02-27 | -11.31 | $26.00 | 250 |
| 2026-02-26 | -11.31 | $26.00 | 250 |
| 2026-02-25 | -11.31 | $26.00 | 400 |
| 2026-02-24 | -11.31 | $26.00 | 100 |
| 2026-02-23 | -11.31 | $26.00 | 100 |
| 2026-02-20 | -11.31 | $26.00 | 100 |
| 2026-02-19 | 0.00 | $26.44 | — |
| 2026-02-18 | 0.00 | $26.44 | 4027 |
| 2026-02-17 | 0.00 | $25.25 | 20 |
| 2026-02-13 | 0.00 | $25.25 | — |
| 2026-02-12 | 0.00 | $25.25 | — |
| 2026-02-11 | 0.00 | $25.25 | — |
| 2026-02-10 | 0.00 | $25.25 | — |
| 2026-02-09 | 0.00 | $25.25 | — |
| 2026-02-06 | 0.00 | $25.25 | — |
| 2026-02-05 | -9.26 | $25.00 | 220 |
| 2026-02-04 | 0.00 | $25.25 | 4 |
| 2026-02-03 | 0.00 | $25.25 | 56 |
| 2026-02-02 | 0.00 | $25.25 | — |
| 2026-01-30 | 0.00 | $25.25 | 5300 |
| 2026-01-29 | 0.00 | $25.25 | 450 |
| 2026-01-28 | 0.00 | $25.25 | 450 |
| 2026-01-27 | 0.00 | $25.25 | 450 |
| 2026-01-26 | 0.00 | $25.25 | 450 |
| 2026-01-23 | 0.00 | $25.25 | 450 |
| 2026-01-22 | 0.00 | $25.25 | 450 |
| 2026-01-21 | 0.00 | $25.25 | 450 |
| 2026-01-20 | 0.00 | $25.25 | 450 |
| 2026-01-16 | 0.00 | $25.25 | 450 |
| 2026-01-15 | 0.00 | $25.25 | 600 |
| 2026-01-14 | -33.56 | $24.75 | 501 |
| 2026-01-13 | -33.56 | $24.75 | 501 |
| 2026-01-12 | -33.56 | $24.75 | 902 |
| 2026-01-09 | 0.00 | $25.25 | 100 |
| 2026-01-08 | 0.00 | $25.25 | 100 |
| 2026-01-07 | 0.00 | $25.25 | 100 |
| 2026-01-06 | 0.00 | $25.00 | — |
| 2026-01-05 | 0.00 | $25.00 | 502 |
| 2026-01-02 | -25.91 | $24.28 | 200 |
| 2025-12-31 | -23.51 | $24.28 | 700 |
| 2025-12-30 | -16.21 | $24.40 | 202 |
| 2025-12-29 | -15.82 | $24.40 | 202 |
| 2025-12-26 | -14.75 | $24.40 | 202 |
| 2025-12-24 | -14.75 | $24.40 | 222 |
| 2025-12-23 | -11.53 | $24.47 | 2700 |
| 2025-12-22 | -10.44 | $24.47 | 522 |
| 2025-12-19 | -22.80 | $23.85 | 6945 |
| 2025-12-18 | -22.80 | $23.85 | 6945 |
| 2025-12-17 | -22.80 | $23.85 | 6945 |
| 2025-12-16 | -22.80 | $23.85 | 6945 |
| 2025-12-15 | -19.80 | $24.00 | 300 |
| 2025-12-12 | -17.80 | $24.10 | 300 |
| 2025-12-11 | -19.80 | $24.00 | — |
| 2025-12-10 | -19.80 | $24.00 | 210 |
| 2025-12-09 | -19.80 | $24.00 | 401 |
| 2025-12-08 | -48.80 | $22.55 | 2500 |
| 2025-12-05 | -4.19 | $22.60 | 500 |
| 2025-12-04 | 0.00 | $22.50 | 1100 |
| 2025-12-03 | 0.00 | $22.50 | 1134 |
| 2025-12-02 | -7.14 | $21.35 | — |
| 2025-12-01 | -7.14 | $21.35 | 14000 |
| 2025-11-28 | -4.74 | $21.21 | 601 |
| 2025-11-26 | 0.00 | $21.00 | 700 |
| 2025-11-25 | 0.00 | $21.00 | 700 |
| 2025-11-24 | 0.00 | $20.50 | 1600 |
| 2025-11-21 | -2.63 | $19.99 | 300 |
| 2025-11-20 | -2.63 | $19.99 | 300 |
| 2025-11-19 | -2.63 | $19.99 | 300 |
| 2025-11-18 | -2.63 | $19.99 | 300 |
| 2025-11-17 | -2.63 | $19.99 | 300 |
| 2025-11-14 | -2.22 | $19.99 | 300 |
| 2025-11-13 | -2.20 | $19.99 | 300 |
| 2025-11-12 | 0.00 | $20.01 | 2345 |
| 2025-11-11 | 0.00 | $20.01 | 2345 |
| 2025-11-10 | 0.00 | $20.01 | 2345 |
| 2025-11-07 | 0.00 | $20.01 | 2845 |
| 2025-11-06 | 0.00 | $20.01 | 100 |
| 2025-11-05 | 0.00 | $20.01 | 100 |
| 2025-11-04 | 0.00 | $20.01 | 100 |
| 2025-11-03 | -48.05 | $19.50 | 426 |
| 2025-10-31 | -48.05 | $19.50 | 407 |
| 2025-10-30 | -48.05 | $19.50 | 4300 |
| 2025-10-29 | -58.44 | $19.42 | 174 |
| 2025-10-28 | -58.44 | $19.42 | — |
| 2025-10-27 | -58.44 | $19.42 | — |
| 2025-10-24 | -64.44 | $19.42 | — |
| 2025-10-23 | -64.44 | $19.42 | 200 |
| 2025-10-22 | -62.00 | $19.48 | — |
| 2025-10-21 | -62.00 | $19.48 | — |
| 2025-10-20 | -62.00 | $19.48 | 500 |
| 2025-10-17 | -56.36 | $19.48 | 929 |
| 2025-10-16 | -56.52 | $19.45 | — |
| 2025-10-15 | -56.52 | $19.45 | 2200 |
| 2025-10-14 | -46.09 | $19.57 | 100 |
| 2025-10-13 | -29.57 | $19.76 | 500 |
| 2025-10-10 | -20.12 | $19.76 | — |
| 2025-10-09 | -18.89 | $19.76 | 700 |
| 2025-10-08 | -12.50 | $19.87 | — |
| 2025-10-07 | -12.50 | $19.87 | — |
| 2025-10-06 | -11.06 | $19.87 | — |
| 2025-10-03 | -11.06 | $19.87 | — |
| 2025-10-02 | -10.95 | $19.87 | — |
| 2025-10-01 | -10.95 | $19.87 | — |
| 2025-09-30 | -10.95 | $19.87 | 700 |
| 2025-09-29 | -4.76 | $20.00 | — |
| 2025-09-26 | -4.76 | $20.00 | — |
| 2025-09-25 | -4.76 | $20.00 | 2000 |
| 2025-09-24 | 0.00 | $19.40 | 100 |
| 2025-09-23 | 0.00 | $19.20 | 400 |
| 2025-09-22 | 0.00 | $19.00 | 1247 |
| 2025-09-19 | 0.00 | $19.00 | 400 |
| 2025-09-18 | 0.00 | $18.95 | — |
| 2025-09-17 | 0.00 | $18.95 | — |
| 2025-09-16 | 0.00 | $18.95 | 100 |
| 2025-09-15 | -21.99 | $18.42 | 5800 |
| 2025-09-12 | -7.28 | $18.45 | 833 |
| 2025-09-11 | -7.28 | $18.45 | 3200 |
| 2025-09-10 | -7.25 | $18.45 | — |
| 2025-09-09 | -7.25 | $18.45 | 900 |
| 2025-09-08 | -4.35 | $18.51 | 3201 |
| 2025-09-05 | -2.78 | $18.25 | 3300 |
| 2025-09-04 | -2.78 | $18.25 | 800 |
| 2025-09-03 | 0.00 | $18.18 | 404 |
| 2025-09-02 | -4.46 | $18.00 | 7500 |
| 2025-08-29 | -4.46 | $18.00 | 300 |
| 2025-08-28 | 0.00 | $18.00 | 500 |
| 2025-08-27 | 0.00 | $17.30 | 1700 |
| 2025-08-26 | -20.00 | $16.70 | — |
| 2025-08-25 | -20.00 | $16.70 | 2918 |
| 2025-08-22 | 0.00 | $16.70 | 2100 |
| 2025-08-21 | -50.00 | $16.55 | 500 |
| 2025-08-20 | -33.33 | $16.55 | 301 |
| 2025-08-19 | -33.33 | $16.55 | 310 |
| 2025-08-18 | -33.33 | $16.55 | — |
| 2025-08-15 | -33.33 | $16.55 | — |
| 2025-08-14 | -33.33 | $16.55 | — |
| 2025-08-13 | -33.33 | $16.55 | 600 |
| 2025-08-12 | -33.33 | $16.55 | 100 |
| 2025-08-11 | -33.33 | $16.55 | — |
| 2025-08-08 | -33.33 | $16.55 | 3000 |
| 2025-08-07 | 0.00 | $16.55 | 1000 |
| 2025-08-06 | 0.00 | $16.55 | 1900 |
| 2025-08-05 | 0.00 | $16.55 | — |
| 2025-08-04 | 0.00 | $16.55 | 522 |
| 2025-08-01 | -33.33 | $16.50 | 1400 |
| 2025-07-31 | -33.33 | $16.50 | — |
| 2025-07-30 | -33.33 | $16.50 | — |
| 2025-07-29 | -33.33 | $16.50 | — |
| 2025-07-28 | -33.33 | $16.50 | — |
| 2025-07-25 | -33.33 | $16.50 | — |
| 2025-07-24 | -33.33 | $16.50 | 800 |
| 2025-07-23 | 0.00 | $16.55 | — |
| 2025-07-22 | 0.00 | $16.55 | 300 |
| 2025-07-21 | 0.00 | $16.55 | 100 |
| 2025-07-18 | -17.14 | $16.49 | — |
| 2025-07-17 | -17.14 | $16.49 | — |
| 2025-07-16 | -17.14 | $16.49 | — |
| 2025-07-15 | -17.14 | $16.49 | — |
| 2025-07-14 | -17.14 | $16.49 | 1000 |
| 2025-07-11 | -14.29 | $16.50 | — |
| 2025-07-10 | -14.29 | $16.50 | 603 |
| 2025-07-09 | -16.67 | $16.45 | 1200 |
| 2025-07-08 | -23.33 | $16.43 | 800 |
| 2025-07-07 | -33.33 | $16.40 | 1300 |
| 2025-07-03 | -33.33 | $16.40 | 1600 |
| 2025-07-02 | -23.33 | $16.43 | 620 |
| 2025-07-01 | -7.25 | $16.45 | 600 |
| 2025-06-30 | -7.25 | $16.45 | 400 |
| 2025-06-27 | -14.49 | $16.40 | — |
| 2025-06-26 | -14.49 | $16.40 | — |
| 2025-06-25 | -14.49 | $16.40 | 500 |
| 2025-06-24 | -1.45 | $16.49 | — |
| 2025-06-23 | -1.45 | $16.49 | — |
| 2025-06-20 | -1.45 | $16.49 | 100 |
| 2025-06-18 | -1.45 | $16.49 | 300 |
| 2025-06-17 | 0.00 | $16.50 | 100 |
| 2025-06-16 | -28.99 | $16.30 | 801 |
| 2025-06-13 | -28.99 | $16.30 | — |
| 2025-06-12 | -28.99 | $16.30 | — |
| 2025-06-11 | -47.31 | $16.30 | — |
| 2025-06-10 | -47.31 | $16.30 | — |
| 2025-06-09 | -47.31 | $16.30 | — |
| 2025-06-06 | -47.31 | $16.30 | — |
| 2025-06-05 | -47.31 | $16.30 | — |
| 2025-06-04 | -47.31 | $16.30 | — |
| 2025-06-03 | -47.31 | $16.30 | 1300 |
| 2025-06-02 | -59.46 | $16.30 | — |
| 2025-05-30 | -59.46 | $16.30 | — |
| 2025-05-29 | -59.46 | $16.30 | 8800 |
| 2025-05-28 | -69.84 | $16.30 | — |
| 2025-05-27 | -69.84 | $16.30 | 3400 |
| 2025-05-23 | -38.10 | $16.50 | — |
| 2025-05-22 | -37.50 | $16.50 | — |
| 2025-05-21 | -37.50 | $16.50 | — |
| 2025-05-20 | -37.50 | $16.50 | — |
| 2025-05-19 | -37.50 | $16.50 | — |
| 2025-05-16 | -37.50 | $16.50 | — |
| 2025-05-15 | -37.50 | $16.50 | — |
| 2025-05-14 | -37.50 | $16.50 | 1500 |
| 2025-05-13 | 0.00 | $16.50 | 300 |
| 2025-05-12 | 0.00 | $16.50 | 1400 |
| 2025-05-09 | -23.08 | $16.40 | 4700 |
| 2025-05-08 | -35.90 | $16.35 | 3800 |
| 2025-05-07 | -33.33 | $16.36 | 900 |
| 2025-05-06 | -41.03 | $16.33 | — |
| 2025-05-05 | -36.36 | $16.33 | — |
| 2025-05-02 | -30.19 | $16.33 | — |
| 2025-05-01 | -30.19 | $16.33 | 740 |
| 2025-04-30 | -18.87 | $16.39 | — |
| 2025-04-29 | -18.87 | $16.39 | — |
| 2025-04-28 | -18.87 | $16.39 | — |
| 2025-04-25 | -8.40 | $16.39 | 408 |
| 2025-04-24 | 0.00 | $16.49 | — |
| 2025-04-23 | 0.00 | $16.49 | — |
| 2025-04-22 | 0.00 | $16.49 | — |
| 2025-04-21 | 0.00 | $16.49 | — |
| 2025-04-17 | 0.00 | $16.49 | — |
| 2025-04-16 | 0.00 | $16.49 | — |
| 2025-04-15 | 0.00 | $16.49 | — |
| 2025-04-14 | 0.00 | $16.49 | — |
| 2025-04-11 | 0.00 | $16.49 | 600 |
| 2025-04-10 | 0.00 | $16.49 | — |
| 2025-04-09 | 0.00 | $16.49 | — |
| 2025-04-08 | 0.00 | $16.49 | — |
| 2025-04-07 | 0.00 | $16.49 | 2100 |
| 2025-04-04 | -24.37 | $16.20 | 600 |
| 2025-04-03 | -13.45 | $16.33 | 500 |
| 2025-04-02 | 0.00 | $16.49 | — |
| 2025-04-01 | 0.00 | $16.49 | 1541 |
| 2025-03-31 | -41.18 | $16.00 | 4500 |
| 2025-03-28 | -41.18 | $16.00 | 2516 |
| 2025-03-27 | -41.18 | $16.00 | 900 |
| 2025-03-26 | -14.71 | $16.39 | — |
| 2025-03-25 | -14.71 | $16.39 | — |
| 2025-03-24 | -14.71 | $16.39 | — |
| 2025-03-21 | -14.71 | $16.39 | — |
| 2025-03-20 | -14.71 | $16.39 | — |
| 2025-03-19 | -14.71 | $16.39 | — |
| 2025-03-18 | -14.71 | $16.39 | — |
| 2025-03-17 | -14.71 | $16.39 | — |
| 2025-03-14 | -14.71 | $16.39 | — |
| 2025-03-13 | -14.71 | $16.39 | — |
| 2025-03-12 | -14.71 | $16.39 | — |
| 2025-03-11 | -14.71 | $16.39 | — |
| 2025-03-10 | -14.71 | $16.39 | 700 |
| 2025-03-07 | 0.00 | $16.49 | — |
| 2025-03-06 | 0.00 | $16.49 | — |
| 2025-03-05 | 0.00 | $16.49 | — |
| 2025-03-04 | 0.00 | $16.49 | — |
| 2025-03-03 | 0.00 | $16.49 | — |
| 2025-02-28 | 0.00 | $16.49 | — |
| 2025-02-27 | -1.47 | $16.49 | — |
| 2025-02-26 | -1.47 | $16.49 | — |
| 2025-02-25 | -1.47 | $16.49 | — |
| 2025-02-24 | -1.47 | $16.49 | — |
| 2025-02-21 | -1.47 | $16.49 | — |
| 2025-02-20 | -1.47 | $16.49 | — |
| 2025-02-19 | -1.47 | $16.49 | — |
| 2025-02-18 | -8.22 | $16.49 | 2200 |
| 2025-02-14 | -8.22 | $16.49 | — |
| 2025-02-13 | -8.22 | $16.49 | 300 |
| 2025-02-12 | -75.34 | $16.00 | — |
| 2025-02-11 | -75.34 | $16.00 | 7010 |
| 2025-02-10 | -100.00 | $16.00 | — |
| 2025-02-07 | -100.00 | $16.00 | 500 |
| 2025-02-06 | -98.18 | $16.01 | 4200 |
| 2025-02-05 | -100.00 | $16.00 | 1900 |
| 2025-02-04 | -100.00 | $16.00 | — |
| 2025-02-03 | -100.00 | $16.00 | 2001 |
| 2025-01-31 | -100.00 | $16.04 | 2048 |
| 2025-01-30 | -100.00 | $16.50 | 700 |
| 2025-01-29 | -100.00 | $16.50 | — |
| 2025-01-28 | -100.00 | $16.50 | — |
| 2025-01-27 | -100.00 | $16.50 | — |
| 2025-01-24 | -49.49 | $16.50 | — |
| 2025-01-23 | -49.49 | $16.50 | — |
| 2025-01-22 | -49.49 | $16.50 | 300 |
| 2025-01-21 | -44.44 | $16.55 | — |
| 2025-01-17 | -44.44 | $16.55 | — |
| 2025-01-16 | -44.44 | $16.55 | — |
| 2025-01-15 | -44.44 | $16.55 | — |
| 2025-01-14 | -44.44 | $16.55 | — |
| 2025-01-13 | -44.44 | $16.55 | — |
| 2025-01-10 | -44.44 | $16.55 | — |
| 2025-01-08 | -44.44 | $16.55 | — |
| 2025-01-07 | -44.44 | $16.55 | — |
| 2025-01-06 | -44.44 | $16.55 | — |
| 2025-01-03 | -44.44 | $16.55 | 200 |
| 2025-01-02 | -18.18 | $16.81 | 401 |
| 2024-12-31 | 0.00 | $16.99 | — |
| 2024-12-30 | 0.00 | $16.99 | — |
| 2024-12-27 | 0.00 | $16.99 | — |
| 2024-12-26 | 0.00 | $16.99 | 100 |
| 2024-12-24 | 0.00 | $16.99 | 1000 |
| 2024-12-23 | -41.18 | $16.50 | 800 |
| 2024-12-20 | -41.18 | $16.50 | — |
| 2024-12-19 | -41.18 | $16.50 | — |
| 2024-12-18 | -41.18 | $16.50 | — |
| 2024-12-17 | -41.18 | $16.50 | — |
| 2024-12-16 | -41.18 | $16.50 | 3100 |
| 2024-12-13 | 0.00 | $16.85 | — |
| 2024-12-12 | 0.00 | $16.85 | — |
| 2024-12-11 | 0.00 | $16.85 | — |
| 2024-12-10 | 0.00 | $16.85 | — |
| 2024-12-09 | 0.00 | $16.85 | — |
| 2024-12-06 | 0.00 | $16.85 | — |
| 2024-12-05 | 0.00 | $16.85 | — |
| 2024-12-04 | 0.00 | $16.85 | — |
| 2024-12-03 | 0.00 | $16.85 | — |
| 2024-12-02 | 0.00 | $16.85 | — |
| 2024-11-29 | 0.00 | $16.85 | — |
| 2024-11-27 | 0.00 | $16.85 | — |
| 2024-11-26 | 0.00 | $16.85 | — |
| 2024-11-25 | 0.00 | $16.85 | — |
| 2024-11-22 | 0.00 | $16.85 | — |
| 2024-11-21 | 0.00 | $16.85 | 800 |
| 2024-11-20 | -58.33 | $16.00 | — |
| 2024-11-19 | -58.33 | $16.00 | — |
| 2024-11-18 | -58.33 | $16.00 | — |
| 2024-11-15 | -58.33 | $16.00 | — |
| 2024-11-14 | -58.33 | $16.00 | — |
| 2024-11-13 | -58.33 | $16.00 | 200 |
| 2024-11-12 | 0.00 | $16.35 | — |
| 2024-11-11 | 0.00 | $16.35 | — |
| 2024-11-08 | 0.00 | $16.35 | 500 |
| 2024-11-07 | 0.00 | $16.00 | 200 |
| 2024-11-06 | -100.00 | $15.75 | — |
| 2024-11-05 | -100.00 | $15.75 | — |
| 2024-11-04 | -100.00 | $15.75 | — |
| 2024-11-01 | -100.00 | $15.75 | — |
| 2024-10-31 | -100.00 | $15.75 | — |
| 2024-10-30 | -100.00 | $15.75 | — |
| 2024-10-29 | -100.00 | $15.75 | 700 |
| 2024-10-21 | -100.00 | $16.00 | — |
| 2024-10-18 | -40.00 | $16.00 | — |
| 2024-10-17 | -40.00 | $16.00 | — |
| 2024-10-16 | -40.00 | $16.00 | — |
| 2024-10-15 | -40.00 | $16.00 | — |
| 2024-10-14 | -40.00 | $16.00 | — |
| 2024-10-11 | -40.00 | $16.00 | 3200 |
| 2024-10-10 | -40.00 | $16.00 | — |
| 2024-10-09 | -33.33 | $16.00 | — |
| 2024-10-08 | -33.33 | $16.00 | — |
| 2024-10-07 | -33.33 | $16.00 | — |
| 2024-10-04 | -9.09 | $16.00 | — |
| 2024-10-03 | -9.09 | $16.00 | — |
| 2024-10-02 | -9.09 | $16.00 | — |
| 2024-10-01 | -9.09 | $16.00 | — |
| 2024-09-30 | -9.09 | $16.00 | — |
| 2024-09-27 | -9.09 | $16.00 | — |
| 2024-09-26 | -9.09 | $16.00 | — |
| 2024-09-25 | -9.09 | $16.00 | — |
| 2024-09-24 | -9.09 | $16.00 | 929 |
| 2024-09-23 | 0.00 | $15.85 | — |
| 2024-09-20 | 0.00 | $15.85 | 1700 |
| 2024-09-19 | 0.00 | $15.85 | — |
| 2024-09-18 | 0.00 | $15.85 | — |
| 2024-09-17 | -3.15 | $15.85 | — |
| 2024-09-16 | -5.38 | $15.85 | — |
| 2024-09-13 | -28.49 | $15.85 | — |
| 2024-09-12 | -28.49 | $15.85 | 300 |
| 2024-09-11 | -29.65 | $15.83 | — |
| 2024-09-10 | -29.65 | $15.83 | 200 |
| 2024-09-09 | -77.91 | $15.00 | 400 |
| 2024-09-06 | -29.07 | $15.84 | — |
| 2024-09-05 | -29.07 | $15.84 | — |
| 2024-09-04 | -29.07 | $15.84 | 200 |
| 2024-09-03 | -49.42 | $15.49 | — |
| 2024-08-30 | -39.91 | $15.49 | 700 |
| 2024-08-29 | -39.44 | $15.50 | — |
| 2024-08-28 | -39.44 | $15.50 | 200 |
| 2024-08-27 | -30.15 | $15.55 | 200 |
| 2024-08-26 | -18.25 | $15.84 | 410 |
| 2024-08-23 | -17.88 | $15.85 | — |
| 2024-08-22 | -17.88 | $15.85 | — |
| 2024-08-21 | -17.88 | $15.85 | 200 |
| 2024-08-20 | -34.26 | $15.35 | 1400 |
| 2024-08-19 | -34.26 | $15.35 | 1921 |
| 2024-08-16 | -20.42 | $15.75 | 5500 |
| 2024-08-15 | 0.00 | $15.95 | 100 |
| 2024-08-14 | 0.00 | $15.00 | — |
| 2024-08-13 | 0.00 | $15.00 | — |
| 2024-08-12 | 0.00 | $15.00 | — |
| 2024-08-09 | 0.00 | $15.00 | — |
| 2024-08-08 | 0.00 | $15.00 | — |
| 2024-08-07 | 0.00 | $15.00 | — |
| 2024-08-06 | 0.00 | $15.00 | — |
| 2024-08-05 | 0.00 | $15.00 | 800 |
| 2024-08-02 | 0.00 | $14.90 | — |
| 2024-08-01 | 0.00 | $14.90 | 914 |
| 2024-07-31 | 0.00 | $14.44 | 1900 |
| 2024-07-30 | -18.89 | $13.98 | 1800 |
| 2024-07-29 | -22.22 | $13.95 | — |
| 2024-07-26 | -28.57 | $13.95 | — |
| 2024-07-25 | -44.00 | $13.95 | 405 |
| 2024-07-24 | -84.00 | $13.45 | — |
| 2024-07-23 | -84.00 | $13.45 | 3600 |
| 2024-07-22 | -84.73 | $13.45 | 905 |
| 2024-07-19 | -64.46 | $13.84 | — |
| 2024-07-18 | -64.46 | $13.84 | — |
| 2024-07-17 | -64.46 | $13.84 | — |
| 2024-07-16 | -64.46 | $13.84 | — |
| 2024-07-15 | -64.46 | $13.84 | — |
| 2024-07-12 | -64.46 | $13.84 | — |
| 2024-07-11 | -64.46 | $13.84 | 900 |
| 2024-07-10 | -78.92 | $13.60 | — |
| 2024-07-09 | -78.92 | $13.60 | — |
| 2024-07-08 | -78.92 | $13.60 | — |
| 2024-07-05 | -78.92 | $13.60 | — |
| 2024-07-03 | -78.92 | $13.60 | — |
| 2024-07-02 | -78.92 | $13.60 | 1510 |
| 2024-07-01 | -73.49 | $13.69 | — |
| 2024-06-28 | -73.49 | $13.69 | 5101 |
| 2024-06-27 | -100.00 | $13.90 | 5000 |
| 2024-06-26 | -94.29 | $14.02 | 800 |
| 2024-06-25 | -86.67 | $14.18 | 5600 |
| 2024-06-24 | -75.50 | $14.49 | 2417 |
| 2024-06-21 | -66.00 | $14.68 | 1500 |
| 2024-06-20 | -68.21 | $14.67 | 8708 |
| 2024-06-18 | -64.62 | $14.74 | 716 |
| 2024-06-17 | -64.62 | $14.74 | — |
| 2024-06-14 | -64.62 | $14.74 | — |
| 2024-06-13 | -64.62 | $14.74 | 300 |
| 2024-06-12 | -64.62 | $14.74 | 205 |
| 2024-06-11 | -64.62 | $14.74 | 700 |
| 2024-06-10 | -64.62 | $14.74 | — |
| 2024-06-07 | -64.62 | $14.74 | 2811 |
| 2024-06-06 | -83.89 | $14.75 | — |
| 2024-06-05 | -83.89 | $14.75 | 305 |
| 2024-06-04 | -83.89 | $14.75 | 1000 |
| 2024-06-03 | -84.56 | $14.74 | — |
| 2024-05-31 | -84.56 | $14.74 | 9500 |
| 2024-05-30 | -83.89 | $14.75 | 4700 |
| 2024-05-29 | 0.00 | $16.00 | 600 |
| 2024-05-28 | -31.45 | $16.00 | — |
| 2024-05-24 | -40.76 | $16.00 | — |
| 2024-05-23 | -42.33 | $16.00 | — |
| 2024-05-22 | -42.33 | $16.00 | — |
| 2024-05-21 | -42.33 | $16.00 | 1500 |
| 2024-05-20 | -82.01 | $15.25 | 2109 |
| 2024-05-17 | -98.06 | $15.28 | — |
| 2024-05-16 | -98.06 | $15.28 | — |
| 2024-05-15 | -98.06 | $15.28 | — |
| 2024-05-14 | -98.29 | $15.28 | — |
| 2024-05-13 | -98.29 | $15.28 | — |
| 2024-05-10 | -98.29 | $15.28 | 1500 |
| 2024-05-09 | -89.42 | $15.50 | 400 |
| 2024-05-08 | -89.42 | $15.50 | 205 |
| 2024-05-07 | -89.74 | $15.50 | 723 |
| 2024-05-06 | -98.86 | $15.52 | 2600 |
| 2024-05-03 | -91.43 | $15.65 | — |
| 2024-05-02 | -91.43 | $15.65 | 800 |
| 2024-05-01 | -72.00 | $15.99 | — |
| 2024-04-30 | -72.00 | $15.99 | 7300 |
| 2024-04-29 | -78.95 | $16.50 | 2725 |
| 2024-04-26 | -91.67 | $16.80 | — |
| 2024-04-25 | -66.67 | $16.80 | — |
| 2024-04-24 | -78.57 | $16.80 | — |
| 2024-04-23 | -78.57 | $16.80 | — |
| 2024-04-22 | -78.57 | $16.80 | — |
| 2024-04-19 | -78.57 | $16.80 | — |
| 2024-04-18 | -78.57 | $16.80 | 200 |
| 2024-04-17 | -64.29 | $17.00 | — |
| 2024-04-16 | -64.29 | $17.00 | — |
| 2024-04-15 | -66.22 | $17.00 | 1542 |
| 2024-04-12 | -54.00 | $17.19 | — |
| 2024-04-11 | -54.00 | $17.19 | 445 |
| 2024-04-10 | -50.00 | $17.25 | — |
| 2024-04-09 | -50.00 | $17.25 | — |
| 2024-04-08 | -50.00 | $17.25 | — |
| 2024-04-05 | -50.00 | $17.25 | — |
| 2024-04-04 | -50.00 | $17.25 | — |
| 2024-04-03 | -50.00 | $17.25 | — |
| 2024-04-02 | -50.00 | $17.25 | 700 |
| 2024-04-01 | -43.33 | $17.35 | — |
| 2024-03-28 | -43.33 | $17.35 | 4300 |
| 2024-03-27 | -38.10 | $17.90 | — |
| 2024-03-26 | -38.10 | $17.90 | — |
| 2024-03-25 | -38.10 | $17.90 | — |
| 2024-03-22 | -38.10 | $17.90 | — |
| 2024-03-21 | -38.10 | $17.90 | — |
| 2024-03-20 | -40.37 | $17.90 | — |
| 2024-03-19 | -40.37 | $17.90 | 2700 |
| 2024-03-18 | -48.00 | $17.90 | 4036 |
| 2024-03-15 | -100.00 | $18.00 | — |
| 2024-03-14 | -100.00 | $18.00 | — |
| 2024-03-13 | -100.00 | $18.00 | — |
| 2024-03-12 | -100.00 | $18.00 | — |
| 2024-03-11 | -100.00 | $18.00 | — |
| 2024-03-08 | -100.00 | $18.00 | 200 |
| 2024-03-07 | -100.00 | $18.00 | — |
| 2024-03-06 | -100.00 | $18.00 | — |
| 2024-03-05 | -100.00 | $18.00 | — |
| 2024-03-04 | -100.00 | $18.00 | — |
| 2024-03-01 | -100.00 | $18.00 | 201 |
| 2024-02-29 | -75.00 | $18.30 | — |
| 2024-02-28 | -75.00 | $18.30 | — |
| 2024-02-27 | -75.00 | $18.30 | — |
| 2024-02-26 | -75.00 | $18.30 | — |
| 2024-02-23 | -75.00 | $18.30 | 303 |
| 2024-02-22 | -89.58 | $18.34 | — |
| 2024-02-21 | -89.58 | $18.34 | — |
| 2024-02-20 | -89.58 | $18.34 | 2500 |
| 2024-02-16 | -31.25 | $18.90 | — |
| 2024-02-15 | -31.25 | $18.90 | — |
| 2024-02-14 | -31.25 | $18.90 | — |
| 2024-02-13 | -31.25 | $18.90 | 124 |
| 2024-02-12 | -10.42 | $19.10 | — |
| 2024-02-09 | -10.42 | $19.10 | 500 |
| 2024-02-08 | -10.42 | $19.10 | — |
| 2024-02-07 | -11.34 | $19.10 | — |
| 2024-02-06 | -14.85 | $19.10 | — |
| 2024-02-05 | -14.85 | $19.10 | 100 |
| 2024-02-02 | -36.42 | $19.20 | — |
| 2024-02-01 | -36.42 | $19.20 | — |
| 2024-01-31 | -36.42 | $19.20 | — |
| 2024-01-30 | -36.42 | $19.20 | — |
| 2024-01-29 | -31.43 | $19.20 | — |
| 2024-01-26 | -31.43 | $19.20 | 100 |
| 2024-01-25 | -31.43 | $19.20 | — |
| 2024-01-24 | -31.43 | $19.20 | — |
| 2024-01-23 | -31.43 | $19.20 | 1444 |
| 2024-01-22 | -31.43 | $19.20 | 500 |
| 2024-01-19 | -31.43 | $19.20 | — |
| 2024-01-18 | -20.00 | $19.20 | 1233 |
| 2024-01-17 | -20.00 | $19.20 | — |
| 2024-01-16 | -18.33 | $19.20 | 402 |
| 2024-01-12 | -20.00 | $19.15 | — |
| 2024-01-11 | -20.00 | $19.15 | 1800 |
| 2024-01-10 | -13.50 | $19.21 | 4900 |
| 2024-01-09 | -12.50 | $19.25 | — |
| 2024-01-08 | -8.33 | $19.25 | — |
| 2024-01-05 | -8.33 | $19.25 | 2800 |
| 2024-01-04 | -0.90 | $19.25 | 7120 |
| 2024-01-03 | 0.00 | $19.25 | 1200 |
| 2024-01-02 | 0.00 | $19.25 | 2500 |
| 2023-12-29 | 0.00 | $19.00 | 2000 |
| 2023-12-28 | 0.00 | $18.60 | 500 |
| 2023-12-27 | 0.00 | $18.00 | — |
| 2023-12-26 | 0.00 | $18.00 | — |
| 2023-12-22 | 0.00 | $18.00 | — |
| 2023-12-21 | 0.00 | $18.00 | 100 |
| 2023-12-20 | 0.00 | $18.00 | — |
| 2023-12-19 | 0.00 | $18.00 | 1243 |
| 2023-12-18 | 0.00 | $17.00 | 400 |
| 2023-12-15 | 0.00 | $16.75 | — |
| 2023-12-14 | 0.00 | $16.75 | — |
| 2023-12-13 | 0.00 | $16.75 | 200 |
| 2023-12-12 | 0.00 | $15.75 | — |
| 2023-12-11 | 0.00 | $15.75 | — |
| 2023-12-08 | 0.00 | $15.75 | 1800 |
| 2023-12-07 | 0.00 | $15.75 | — |
| 2023-12-06 | 0.00 | $15.75 | 100 |
| 2023-12-05 | 0.00 | $14.89 | — |
| 2023-12-04 | 0.00 | $14.89 | 900 |
| 2023-12-01 | -1.74 | $13.98 | 8312 |
| 2023-11-30 | -69.57 | $13.20 | 65035 |
| 2023-11-29 | -79.88 | $13.18 | 2634 |
| 2023-11-28 | -84.76 | $13.10 | 100 |
| 2023-11-27 | -84.58 | $13.18 | 500 |
| 2023-11-24 | -83.64 | $13.20 | — |
| 2023-11-22 | -83.64 | $13.20 | — |
| 2023-11-21 | -83.64 | $13.20 | 300 |
| 2023-11-20 | -81.31 | $13.25 | 210 |
| 2023-11-17 | -77.10 | $13.34 | 1800 |
| 2023-11-16 | -79.90 | $13.40 | — |
| 2023-11-15 | -79.90 | $13.40 | 4500 |
| 2023-11-14 | -77.39 | $13.45 | 500 |
| 2023-11-13 | -79.90 | $13.40 | 2000 |
| 2023-11-10 | -100.00 | $13.50 | — |
| 2023-11-09 | -100.00 | $13.50 | 205 |
| 2023-11-08 | -93.29 | $13.60 | 5228 |
| 2023-11-07 | -100.00 | $13.75 | 900 |
| 2023-11-06 | -100.00 | $13.75 | 500 |
| 2023-11-03 | -98.28 | $13.85 | — |
| 2023-11-02 | -98.28 | $13.85 | 2640 |
| 2023-11-01 | -100.00 | $13.95 | 1100 |
| 2023-10-31 | -70.71 | $14.29 | 1807 |
| 2023-10-30 | 0.00 | $14.99 | 305 |
| 2023-10-27 | -1.27 | $14.98 | — |
| 2023-10-26 | -44.29 | $14.98 | — |
| 2023-10-25 | -44.29 | $14.98 | — |
| 2023-10-24 | -44.29 | $14.98 | — |
| 2023-10-23 | -54.12 | $14.98 | — |
| 2023-10-20 | -56.67 | $14.98 | — |
| 2023-10-19 | -56.67 | $14.98 | — |
| 2023-10-18 | -56.67 | $14.98 | — |
| 2023-10-17 | -63.89 | $14.98 | — |
| 2023-10-16 | -72.04 | $14.98 | — |
| 2023-10-13 | -72.04 | $14.98 | 2810 |
| 2023-10-12 | -74.35 | $14.99 | — |
| 2023-10-11 | -74.35 | $14.99 | — |
| 2023-10-10 | -74.35 | $14.99 | — |
| 2023-10-09 | -74.35 | $14.99 | — |
| 2023-10-06 | -74.35 | $14.99 | — |
| 2023-10-05 | -74.35 | $14.99 | — |
| 2023-10-04 | -74.35 | $14.99 | — |
| 2023-10-03 | -74.35 | $14.99 | — |
| 2023-10-02 | -74.35 | $14.99 | 100 |
| 2023-09-29 | -89.83 | $14.60 | 5500 |
| 2023-09-28 | -69.49 | $15.20 | 13615 |
| 2023-09-27 | -71.43 | $15.20 | — |
| 2023-09-26 | -71.43 | $15.20 | 1900 |
| 2023-09-25 | -64.10 | $16.00 | — |
| 2023-09-22 | -64.10 | $16.00 | — |
| 2023-09-21 | -64.10 | $16.00 | 1200 |
| 2023-09-20 | -100.00 | $16.00 | 3220 |
| 2023-09-19 | -37.14 | $16.99 | — |
| 2023-09-18 | -37.14 | $16.99 | — |
| 2023-09-15 | -37.14 | $16.99 | — |
| 2023-09-14 | -44.30 | $16.99 | — |
| 2023-09-13 | -44.30 | $16.99 | — |
| 2023-09-12 | -44.30 | $16.99 | — |
| 2023-09-11 | -45.00 | $16.99 | — |
| 2023-09-08 | -61.74 | $16.99 | — |
| 2023-09-07 | -61.74 | $16.99 | — |
| 2023-09-06 | -61.74 | $16.99 | — |
| 2023-09-05 | -61.74 | $16.99 | 900 |
| 2023-09-01 | -42.86 | $17.25 | — |
| 2023-08-31 | -42.86 | $17.25 | — |
| 2023-08-30 | -42.86 | $17.25 | — |
| 2023-08-29 | -42.86 | $17.25 | 500 |
| 2023-08-28 | -100.00 | $16.65 | — |
| 2023-08-25 | -100.00 | $16.65 | — |
| 2023-08-24 | -100.00 | $16.65 | — |
| 2023-08-23 | -100.00 | $16.65 | 1100 |
| 2023-08-22 | -100.00 | $16.90 | 410 |
| 2023-08-21 | -100.00 | $17.00 | 200 |
| 2023-08-18 | -100.00 | $17.15 | 110 |
| 2023-08-17 | -91.00 | $17.34 | — |
| 2023-08-16 | -91.00 | $17.34 | — |
| 2023-08-15 | -91.00 | $17.34 | 100 |
| 2023-08-14 | -90.00 | $17.35 | 200 |
| 2023-08-11 | -55.00 | $17.70 | — |
| 2023-08-10 | -55.00 | $17.70 | — |
| 2023-08-09 | -60.87 | $17.70 | — |
| 2023-08-08 | -60.87 | $17.70 | — |
| 2023-08-07 | -60.87 | $17.70 | — |
| 2023-08-04 | -60.87 | $17.70 | — |
| 2023-08-03 | -60.87 | $17.70 | — |
| 2023-08-02 | -60.87 | $17.70 | 1100 |
| 2023-08-01 | -82.50 | $17.74 | 200 |
| 2023-07-31 | -100.00 | $17.60 | 700 |
| 2023-07-28 | -100.00 | $17.65 | 1736 |
| 2023-07-27 | -39.39 | $18.25 | — |
| 2023-07-26 | -48.72 | $18.25 | — |
| 2023-07-25 | -48.72 | $18.25 | — |
| 2023-07-24 | -48.72 | $18.25 | — |
| 2023-07-21 | -71.96 | $18.25 | — |
| 2023-07-20 | -74.47 | $18.25 | — |
| 2023-07-19 | -74.47 | $18.25 | — |
| 2023-07-18 | -74.47 | $18.25 | — |
| 2023-07-17 | -74.47 | $18.25 | — |
| 2023-07-14 | -74.47 | $18.25 | — |
| 2023-07-13 | -74.47 | $18.25 | 300 |
| 2023-07-12 | -68.09 | $18.40 | — |
| 2023-07-11 | -68.09 | $18.40 | — |
| 2023-07-10 | -68.09 | $18.40 | 2300 |
| 2023-07-07 | -68.09 | $18.40 | 1000 |
| 2023-07-06 | -100.00 | $18.10 | — |
| 2023-07-05 | -100.00 | $18.10 | — |
| 2023-07-03 | -100.00 | $18.10 | — |
| 2023-06-30 | -100.00 | $18.10 | 1312 |
| 2023-06-29 | -100.00 | $18.64 | 100 |
| 2023-06-28 | -100.00 | $18.82 | — |
| 2023-06-27 | -94.40 | $18.82 | — |
| 2023-06-26 | -94.40 | $18.82 | 200 |
| 2023-06-23 | -20.00 | $19.79 | 6400 |
| 2023-06-22 | -3.85 | $20.00 | — |
| 2023-06-21 | -3.85 | $20.00 | — |
| 2023-06-20 | -3.85 | $20.00 | — |
| 2023-06-16 | -3.85 | $20.00 | — |
| 2023-06-15 | -3.85 | $20.00 | — |
| 2023-06-14 | -3.85 | $20.00 | — |
| 2023-06-13 | -3.85 | $20.00 | — |
| 2023-06-12 | -3.85 | $20.00 | — |
| 2023-06-09 | -54.55 | $20.00 | — |
| 2023-06-08 | -56.75 | $20.00 | — |
| 2023-06-07 | -56.75 | $20.00 | — |
| 2023-06-06 | -56.75 | $20.00 | 200 |
| 2023-06-05 | -57.09 | $19.99 | — |
| 2023-06-02 | -57.09 | $19.99 | 1000 |
| 2023-06-01 | -56.75 | $20.00 | — |
| 2023-05-31 | -56.90 | $20.00 | — |
| 2023-05-30 | -56.90 | $20.00 | 600 |
| 2023-05-26 | -66.67 | $20.00 | 200 |
| 2023-05-25 | -65.00 | $20.05 | — |
| 2023-05-24 | -65.00 | $20.05 | — |
| 2023-05-23 | -65.00 | $20.05 | — |
| 2023-05-22 | -65.00 | $20.05 | — |
| 2023-05-19 | -65.00 | $20.05 | — |
| 2023-05-18 | -65.00 | $20.05 | — |
| 2023-05-17 | -65.00 | $20.05 | — |
| 2023-05-16 | -69.12 | $20.05 | — |
| 2023-05-15 | -69.12 | $20.05 | 1000 |
| 2023-05-12 | -37.50 | $21.50 | 1112 |
| 2023-05-11 | -54.29 | $21.64 | — |
| 2023-05-10 | -54.29 | $21.64 | — |
| 2023-05-09 | -54.29 | $21.64 | 800 |
| 2023-05-08 | -58.46 | $21.64 | — |
| 2023-05-05 | -58.46 | $21.64 | — |
| 2023-05-04 | -58.46 | $21.64 | 300 |
| 2023-05-03 | -57.69 | $21.65 | 100 |
| 2023-05-02 | -57.69 | $21.65 | 800 |
| 2023-05-01 | -38.10 | $22.00 | — |
| 2023-04-28 | -38.10 | $22.00 | — |
| 2023-04-27 | -38.10 | $22.00 | — |
| 2023-04-26 | -38.10 | $22.00 | — |
| 2023-04-25 | -38.10 | $22.00 | — |
| 2023-04-24 | -38.10 | $22.00 | — |
| 2023-04-21 | -38.10 | $22.00 | — |
| 2023-04-20 | -38.10 | $22.00 | 600 |
| 2023-04-18 | 0.00 | $22.40 | — |
| 2023-04-17 | 0.00 | $22.40 | — |
| 2023-04-14 | 0.00 | $22.40 | — |
| 2023-04-13 | 0.00 | $22.40 | — |
| 2023-04-12 | 0.00 | $22.40 | — |
| 2023-04-11 | 0.00 | $22.40 | — |
| 2023-04-10 | 0.00 | $22.40 | 100 |
| 2023-04-06 | 0.00 | $22.40 | — |
| 2023-04-05 | 0.00 | $22.40 | — |
| 2023-04-04 | 0.00 | $22.40 | — |
| 2023-04-03 | 0.00 | $22.40 | — |
| 2023-03-31 | 0.00 | $22.40 | — |
| 2023-03-30 | 0.00 | $22.40 | — |
| 2023-03-29 | 0.00 | $22.40 | — |
| 2023-03-28 | 0.00 | $22.40 | — |
| 2023-03-27 | -10.53 | $22.40 | — |
| 2023-03-24 | -10.53 | $22.40 | — |
| 2023-03-23 | -10.53 | $22.40 | — |
| 2023-03-22 | -10.53 | $22.40 | — |
| 2023-03-21 | -10.53 | $22.40 | 500 |
| 2023-03-20 | -26.32 | $22.25 | 500 |
| 2023-03-17 | -14.29 | $22.40 | — |
| 2023-03-16 | -14.29 | $22.40 | 621 |
| 2023-03-15 | -71.43 | $22.00 | — |
| 2023-03-14 | -71.43 | $22.00 | — |
| 2023-03-13 | -100.00 | $21.80 | 700 |
| 2023-03-10 | -61.22 | $22.40 | — |
| 2023-03-09 | -64.81 | $22.40 | 300 |
| 2023-03-08 | -74.32 | $22.40 | — |
| 2023-03-07 | -74.32 | $22.40 | — |
| 2023-03-06 | -74.32 | $22.40 | — |
| 2023-03-03 | -74.32 | $22.40 | — |
| 2023-03-02 | -74.32 | $22.40 | — |
| 2023-03-01 | -74.32 | $22.40 | — |
| 2023-02-28 | -74.32 | $22.40 | 1800 |
| 2023-02-27 | -80.00 | $22.50 | — |
| 2023-02-24 | -80.00 | $22.50 | — |
| 2023-02-23 | -80.00 | $22.50 | — |
| 2023-02-22 | -80.00 | $22.50 | — |
| 2023-02-21 | -80.00 | $22.50 | — |
| 2023-02-17 | -80.00 | $22.50 | 130 |
| 2023-02-16 | -80.00 | $22.50 | — |
| 2023-02-15 | -80.00 | $22.50 | — |
| 2023-02-14 | -80.00 | $22.50 | 300 |
| 2023-02-13 | -95.52 | $22.31 | — |
| 2023-02-10 | -95.52 | $22.31 | 5210 |
| 2023-02-09 | -58.33 | $23.10 | 200 |
| 2023-02-08 | -10.71 | $23.50 | — |
| 2023-02-07 | -10.71 | $23.50 | — |
| 2023-02-06 | -10.71 | $23.50 | — |
| 2023-02-03 | -10.71 | $23.50 | — |
| 2023-02-02 | -10.71 | $23.50 | — |
| 2023-02-01 | -10.71 | $23.50 | — |
| 2023-01-31 | -10.71 | $23.50 | — |
| 2023-01-30 | -10.71 | $23.50 | — |
| 2023-01-27 | -25.00 | $23.50 | 501 |
| 2023-01-26 | -25.00 | $23.50 | — |
| 2023-01-25 | -25.00 | $23.50 | — |
| 2023-01-24 | -25.00 | $23.50 | 1100 |
| 2023-01-23 | -100.00 | $23.50 | — |
| 2023-01-20 | -100.00 | $23.50 | — |
| 2023-01-19 | -25.00 | $23.50 | — |
| 2023-01-18 | -25.00 | $23.50 | 200 |
| 2023-01-17 | -16.00 | $23.59 | — |
| 2023-01-13 | -16.00 | $23.59 | — |
| 2023-01-12 | -16.00 | $23.59 | — |
| 2023-01-11 | -16.00 | $23.59 | — |
| 2023-01-10 | -16.00 | $23.59 | — |
| 2023-01-09 | -16.00 | $23.59 | — |
| 2023-01-06 | -16.00 | $23.59 | — |
| 2023-01-05 | -16.00 | $23.59 | — |
| 2023-01-04 | -16.00 | $23.59 | — |
| 2023-01-03 | -16.00 | $23.59 | — |
| 2022-12-30 | -16.00 | $23.59 | 100 |
| 2022-12-29 | 0.00 | $23.75 | — |
| 2022-12-28 | 0.00 | $23.75 | — |
| 2022-12-27 | 0.00 | $23.75 | — |
| 2022-12-23 | 0.00 | $23.75 | — |
| 2022-12-22 | 0.00 | $23.75 | — |
| 2022-12-21 | 0.00 | $23.75 | — |
| 2022-12-20 | 0.00 | $23.75 | 1200 |
| 2022-12-19 | 0.00 | $23.75 | 1100 |
| 2022-12-16 | 0.00 | $23.75 | 1100 |
| 2022-12-15 | 0.00 | $23.75 | — |
| 2022-12-14 | -47.37 | $23.75 | — |
| 2022-12-13 | -48.72 | $23.75 | — |
| 2022-12-12 | -48.72 | $23.75 | — |
| 2022-12-09 | -48.72 | $23.75 | 1800 |
| 2022-12-08 | -49.22 | $23.75 | — |
| 2022-12-07 | -49.22 | $23.75 | 510 |
| 2022-12-06 | -100.00 | $23.10 | 100 |
| 2022-12-05 | -82.76 | $23.50 | — |
| 2022-12-02 | -83.22 | $23.50 | — |
| 2022-12-01 | -83.55 | $23.50 | — |
| 2022-11-30 | -83.87 | $23.50 | — |
| 2022-11-29 | -84.85 | $23.50 | — |
| 2022-11-28 | -84.85 | $23.50 | — |
| 2022-11-25 | -84.85 | $23.50 | — |
| 2022-11-23 | -85.29 | $23.50 | 133 |
| 2022-11-22 | -97.30 | $23.30 | — |
| 2022-11-21 | -97.30 | $23.30 | — |
| 2022-11-18 | -97.30 | $23.30 | — |
| 2022-11-17 | -97.30 | $23.30 | — |
| 2022-11-16 | -97.30 | $23.30 | 21025 |
| 2022-11-15 | -44.44 | $24.70 | — |
| 2022-11-14 | -44.44 | $24.70 | — |
| 2022-11-11 | -44.44 | $24.70 | — |
| 2022-11-10 | -71.43 | $24.70 | 3100 |
| 2022-11-09 | -74.29 | $24.70 | — |
| 2022-11-08 | -74.29 | $24.70 | — |
| 2022-11-07 | -77.39 | $24.70 | — |
| 2022-11-04 | -80.00 | $24.70 | 1600 |
| 2022-11-03 | -78.64 | $24.77 | 812 |
| 2022-11-02 | -80.00 | $24.80 | 600 |
| 2022-11-01 | -76.00 | $24.90 | — |
| 2022-10-31 | -76.00 | $24.90 | — |
| 2022-10-28 | -77.78 | $24.90 | — |
| 2022-10-27 | -77.78 | $24.90 | 8000 |
| 2022-10-26 | -88.37 | $25.10 | — |
| 2022-10-25 | -89.58 | $25.10 | 300 |
| 2022-10-24 | -93.88 | $25.00 | — |
| 2022-10-21 | -95.22 | $25.00 | 700 |
| 2022-10-20 | -100.00 | $24.86 | — |
| 2022-10-19 | -100.00 | $24.86 | 600 |
| 2022-10-18 | -100.00 | $25.10 | — |
| 2022-10-17 | -100.00 | $25.10 | — |
| 2022-10-14 | -100.00 | $25.10 | 3000 |
| 2022-10-13 | -81.56 | $26.00 | — |
| 2022-10-12 | -81.56 | $26.00 | 2500 |
| 2022-10-11 | -71.72 | $26.24 | 409 |
| 2022-10-10 | -74.87 | $26.50 | — |
| 2022-10-07 | -74.87 | $26.50 | 600 |
| 2022-10-06 | -59.80 | $26.80 | — |
| 2022-10-05 | -59.80 | $26.80 | — |
| 2022-10-04 | -59.80 | $26.80 | 900 |
| 2022-10-03 | -49.75 | $27.00 | — |
| 2022-09-30 | -49.75 | $27.00 | — |
| 2022-09-29 | -49.75 | $27.00 | — |
| 2022-09-28 | -49.75 | $27.00 | 2300 |
| 2022-09-27 | -49.64 | $27.30 | 300 |
| 2022-09-26 | 0.00 | $27.99 | — |
| 2022-09-23 | 0.00 | $27.99 | — |
| 2022-09-22 | 0.00 | $27.99 | 1100 |
| 2022-09-21 | 0.00 | $27.99 | — |
| 2022-09-20 | 0.00 | $27.99 | — |
| 2022-09-19 | -35.38 | $27.99 | — |
| 2022-09-16 | -35.38 | $27.99 | — |
| 2022-09-15 | -35.38 | $27.99 | 448 |
| 2022-09-14 | -48.42 | $27.99 | — |
| 2022-09-13 | -48.42 | $27.99 | — |
| 2022-09-12 | -48.42 | $27.99 | — |
| 2022-09-09 | -48.42 | $27.99 | 1100 |
| 2022-09-08 | -51.11 | $27.99 | — |
| 2022-09-07 | -51.11 | $27.99 | — |
| 2022-09-06 | -51.11 | $27.99 | — |
| 2022-09-02 | -51.11 | $27.99 | — |
| 2022-09-01 | -51.11 | $27.99 | — |
| 2022-08-31 | -51.11 | $27.99 | — |
| 2022-08-30 | -51.11 | $27.99 | — |
| 2022-08-29 | -51.11 | $27.99 | — |
| 2022-08-26 | -51.11 | $27.99 | 605 |
| 2022-08-25 | -75.64 | $27.86 | — |
| 2022-08-24 | -77.11 | $27.86 | — |
| 2022-08-23 | -77.11 | $27.86 | 6800 |
| 2022-08-22 | -10.00 | $28.45 | — |
| 2022-08-19 | -10.00 | $28.45 | — |
| 2022-08-18 | -10.00 | $28.45 | — |
| 2022-08-17 | -10.00 | $28.45 | — |
| 2022-08-16 | -10.00 | $28.45 | — |
| 2022-08-15 | -7.81 | $28.45 | — |
| 2022-08-12 | -7.81 | $28.45 | — |
| 2022-08-11 | -6.67 | $28.45 | — |
| 2022-08-10 | -2.70 | $28.45 | — |
| 2022-08-09 | -2.70 | $28.45 | — |
| 2022-08-08 | -2.70 | $28.45 | — |
| 2022-08-05 | -2.70 | $28.45 | — |
| 2022-08-04 | -2.70 | $28.45 | — |
| 2022-08-03 | -2.70 | $28.45 | 3900 |
| 2022-08-02 | -2.70 | $28.45 | — |
| 2022-08-01 | -2.70 | $28.45 | — |
| 2022-07-29 | -2.70 | $28.45 | 101 |
| 2022-07-28 | 0.00 | $28.50 | — |
| 2022-07-27 | 0.00 | $28.50 | — |
| 2022-07-26 | 0.00 | $28.50 | — |
| 2022-07-25 | 0.00 | $28.50 | — |
| 2022-07-22 | 0.00 | $28.50 | — |
| 2022-07-21 | 0.00 | $28.50 | — |
| 2022-07-20 | 0.00 | $28.50 | — |
| 2022-07-19 | 0.00 | $28.50 | 7100 |
| 2022-07-18 | -32.78 | $27.86 | — |
| 2022-07-15 | -32.78 | $27.86 | 300 |
| 2022-07-14 | -36.67 | $27.79 | 800 |
| 2022-07-13 | -55.00 | $27.79 | — |
| 2022-07-12 | -55.00 | $27.79 | — |
| 2022-07-11 | -55.00 | $27.79 | 24300 |
| 2022-07-08 | -40.00 | $27.99 | 300 |
| 2022-07-07 | -26.09 | $28.15 | — |
| 2022-07-06 | -26.09 | $28.15 | 21400 |
| 2022-07-05 | -24.35 | $28.17 | 200 |
| 2022-07-01 | -13.04 | $28.30 | — |
| 2022-06-30 | -13.04 | $28.30 | 100 |
| 2022-06-29 | -13.04 | $28.30 | 3100 |
| 2022-06-28 | -13.04 | $28.30 | 1045 |
| 2022-06-27 | -30.41 | $28.30 | — |
| 2022-06-24 | -30.41 | $28.30 | — |
| 2022-06-23 | -30.41 | $28.30 | — |
| 2022-06-22 | -30.41 | $28.30 | — |
| 2022-06-21 | -30.41 | $28.30 | 3000 |
| 2022-06-17 | -20.27 | $28.45 | — |
| 2022-06-16 | -20.27 | $28.45 | — |
| 2022-06-15 | -20.27 | $28.45 | — |
| 2022-06-14 | -20.27 | $28.45 | — |
| 2022-06-13 | -20.27 | $28.45 | — |
| 2022-06-10 | -20.27 | $28.45 | — |
| 2022-06-09 | -20.27 | $28.45 | — |
| 2022-06-08 | -20.27 | $28.45 | — |
| 2022-06-07 | -20.27 | $28.45 | — |
| 2022-06-06 | -31.79 | $28.45 | 200 |
| 2022-06-03 | -40.40 | $28.45 | — |
| 2022-06-02 | -49.36 | $28.45 | 700 |
| 2022-06-01 | -49.36 | $28.45 | — |
| 2022-05-31 | -49.36 | $28.45 | 2900 |
| 2022-05-27 | -36.48 | $28.75 | 17400 |
| 2022-05-26 | -43.15 | $28.75 | — |
| 2022-05-25 | -45.89 | $28.75 | — |
| 2022-05-24 | -45.89 | $28.75 | — |
| 2022-05-23 | -50.66 | $28.75 | — |
| 2022-05-20 | -57.25 | $28.75 | — |
| 2022-05-19 | -62.03 | $28.75 | — |
| 2022-05-18 | -63.52 | $28.75 | — |
| 2022-05-17 | -63.52 | $28.75 | — |
| 2022-05-16 | -63.52 | $28.75 | — |
| 2022-05-13 | -63.52 | $28.75 | — |
| 2022-05-12 | -64.10 | $28.75 | — |
| 2022-05-11 | -64.10 | $28.75 | — |
| 2022-05-10 | -64.10 | $28.75 | 300 |
| 2022-05-09 | -100.00 | $28.05 | 600 |
| 2022-05-06 | -57.41 | $29.25 | 2100 |
| 2022-05-05 | -54.73 | $29.60 | — |
| 2022-05-04 | -54.73 | $29.60 | — |
| 2022-05-03 | -54.73 | $29.60 | — |
| 2022-05-02 | -54.73 | $29.60 | — |
| 2022-04-29 | -54.73 | $29.60 | 300 |
| 2022-04-28 | -86.67 | $29.70 | — |
| 2022-04-27 | -86.67 | $29.70 | 100 |
| 2022-04-26 | -86.67 | $29.70 | 1700 |
| 2022-04-25 | -90.91 | $30.00 | 700 |
| 2022-04-22 | -94.59 | $30.30 | 10500 |
| 2022-04-21 | -66.10 | $30.70 | — |
| 2022-04-20 | -66.10 | $30.70 | — |
| 2022-04-19 | -66.10 | $30.70 | — |
| 2022-04-18 | -66.67 | $30.70 | 30108 |
| 2022-04-14 | -66.04 | $30.75 | — |
| 2022-04-13 | -66.04 | $30.75 | — |
| 2022-04-12 | -66.04 | $30.75 | 2400 |
| 2022-04-11 | -85.71 | $30.80 | — |
| 2022-04-08 | -85.71 | $30.80 | 100 |
| 2022-04-07 | -48.57 | $30.93 | — |
| 2022-04-06 | -48.57 | $30.93 | — |
| 2022-04-05 | -48.57 | $30.93 | — |
| 2022-04-04 | -55.00 | $30.93 | — |
| 2022-04-01 | -55.00 | $30.93 | 200 |
| 2022-03-31 | -54.55 | $30.95 | 22200 |
| 2022-03-30 | -48.89 | $30.98 | — |
| 2022-03-29 | -48.89 | $30.98 | 100 |
| 2022-03-28 | -67.14 | $30.98 | — |
| 2022-03-25 | -67.14 | $30.98 | 17400 |
| 2022-03-24 | -51.43 | $31.09 | — |
| 2022-03-23 | -51.43 | $31.09 | — |
| 2022-03-22 | -51.43 | $31.09 | — |
| 2022-03-21 | -51.43 | $31.09 | 1440 |
| 2022-03-18 | -50.00 | $31.10 | — |
| 2022-03-17 | -50.00 | $31.10 | — |
| 2022-03-16 | -50.00 | $31.10 | — |
| 2022-03-15 | -50.00 | $31.10 | — |
| 2022-03-14 | -50.00 | $31.10 | — |
| 2022-03-11 | -50.00 | $31.10 | — |
| 2022-03-10 | -50.00 | $31.10 | — |
| 2022-03-09 | -50.00 | $31.10 | — |
| 2022-03-08 | -50.00 | $31.10 | 4320 |
| 2022-03-07 | -44.12 | $31.15 | — |
| 2022-03-04 | -44.12 | $31.15 | 9000 |
| 2022-03-03 | -36.76 | $31.20 | — |
| 2022-03-02 | -36.76 | $31.20 | 620 |
| 2022-02-09 | 0.00 | $31.45 | — |
| 2022-02-08 | 0.00 | $31.45 | — |
| 2022-02-07 | 0.00 | $31.45 | — |
| 2022-02-04 | 0.00 | $31.45 | — |
| 2022-02-03 | 0.00 | $31.45 | — |
| 2022-02-02 | 0.00 | $31.45 | — |
| 2022-02-01 | 0.00 | $31.45 | — |
| 2022-01-31 | 0.00 | $31.45 | — |
| 2022-01-28 | 0.00 | $31.45 | — |
| 2022-01-27 | 0.00 | $31.45 | — |
| 2022-01-26 | 0.00 | $31.45 | — |
| 2022-01-25 | 0.00 | $31.45 | — |
| 2022-01-24 | 0.00 | $31.45 | — |
| 2022-01-21 | 0.00 | $31.45 | — |
| 2022-01-20 | 0.00 | $31.45 | — |
| 2022-01-19 | 0.00 | $31.45 | — |
| 2022-01-18 | 0.00 | $31.45 | — |
| 2022-01-14 | 0.00 | $31.45 | — |
| 2022-01-13 | 0.00 | $31.45 | — |
| 2022-01-12 | 0.00 | $31.45 | 700 |
| 2022-01-11 | 0.00 | $31.45 | — |
| 2022-01-10 | 0.00 | $31.45 | — |
| 2022-01-07 | 0.00 | $31.45 | — |
| 2022-01-06 | 0.00 | $31.45 | — |
| 2022-01-05 | 0.00 | $31.45 | — |
| 2022-01-04 | 0.00 | $31.45 | — |
| 2022-01-03 | 0.00 | $31.45 | — |
| 2021-12-31 | 0.00 | $31.45 | 100 |
| 2021-12-30 | -6.67 | $31.40 | — |
| 2021-12-29 | -5.56 | $31.40 | — |
| 2021-12-28 | -5.56 | $31.40 | 300 |
| 2021-12-27 | 0.00 | $31.45 | — |
| 2021-12-23 | 0.00 | $31.45 | — |
| 2021-12-22 | 0.00 | $31.45 | — |
| 2021-12-21 | 0.00 | $31.45 | — |
| 2021-12-20 | 0.00 | $31.45 | — |
| 2021-12-17 | 0.00 | $31.45 | — |
| 2021-12-16 | 0.00 | $31.45 | — |
| 2021-12-15 | 0.00 | $31.45 | — |
| 2021-12-14 | 0.00 | $31.45 | — |
| 2021-12-13 | 0.00 | $31.45 | — |
| 2021-12-10 | 0.00 | $31.45 | — |
| 2021-12-09 | 0.00 | $31.45 | — |
| 2021-12-08 | 0.00 | $31.45 | — |
| 2021-12-07 | 0.00 | $31.45 | — |
| 2021-12-06 | 0.00 | $31.45 | — |
| 2021-12-03 | 0.00 | $31.45 | — |
| 2021-12-02 | 0.00 | $31.45 | — |
| 2021-12-01 | 0.00 | $31.45 | 300 |
| 2021-11-30 | 0.00 | $31.45 | — |
| 2021-11-29 | 0.00 | $31.45 | — |
| 2021-11-26 | 0.00 | $31.45 | — |
| 2021-11-24 | 0.00 | $31.45 | — |
| 2021-11-23 | 0.00 | $31.45 | 400 |
| 2021-11-22 | 0.00 | $31.45 | — |
| 2021-11-19 | 0.00 | $31.45 | — |
| 2021-11-18 | 0.00 | $31.45 | — |
| 2021-11-17 | 0.00 | $31.45 | — |
| 2021-11-16 | 0.00 | $31.45 | 100 |
| 2021-11-15 | 0.00 | $31.45 | 1200 |
| 2021-11-12 | 0.00 | $31.45 | 900 |
| 2021-11-11 | 0.00 | $31.45 | — |
| 2021-11-10 | 0.00 | $31.45 | 226 |
| 2021-11-09 | 0.00 | $31.00 | — |
| 2021-11-08 | 0.00 | $31.00 | 400 |
| 2021-11-05 | -18.52 | $30.90 | 230 |
| 2021-11-04 | -18.52 | $30.90 | — |
| 2021-11-03 | -18.52 | $30.90 | — |
| 2021-11-02 | -18.52 | $30.90 | — |
| 2021-11-01 | -18.52 | $30.90 | — |
| 2021-10-29 | -18.52 | $30.90 | — |
| 2021-10-28 | -18.52 | $30.90 | — |
| 2021-10-27 | -18.52 | $30.90 | — |
| 2021-10-26 | -18.52 | $30.90 | 400 |
| 2021-10-25 | 0.00 | $31.00 | — |
| 2021-10-22 | 0.00 | $31.00 | — |
| 2021-10-21 | 0.00 | $31.00 | 1840 |
| 2021-10-20 | -1.85 | $30.99 | — |
| 2021-10-19 | -1.85 | $30.99 | — |
| 2021-10-18 | -1.85 | $30.99 | — |
| 2021-10-15 | -1.85 | $30.99 | 115 |
| 2021-10-14 | -100.00 | $30.46 | — |
| 2021-10-13 | -100.00 | $30.46 | — |
| 2021-10-12 | -100.00 | $30.46 | — |
| 2021-10-11 | -100.00 | $30.46 | — |
| 2021-10-08 | -100.00 | $30.46 | — |
| 2021-10-07 | -100.00 | $30.46 | — |
| 2021-10-06 | -100.00 | $30.46 | — |
| 2021-10-05 | -100.00 | $30.46 | — |
| 2021-10-04 | -100.00 | $30.46 | — |
| 2021-10-01 | -100.00 | $30.46 | 501 |
| 2021-09-30 | -100.00 | $30.50 | — |
| 2021-09-29 | -100.00 | $30.50 | — |
| 2021-09-28 | -84.75 | $30.50 | 248 |
| 2021-09-27 | -59.32 | $30.65 | — |
| 2021-09-24 | -59.32 | $30.65 | 221 |
| 2021-09-23 | -50.00 | $30.60 | 800 |
| 2021-09-22 | -57.35 | $30.60 | — |
| 2021-09-21 | -57.35 | $30.60 | — |
| 2021-09-20 | -69.15 | $30.60 | — |
| 2021-09-17 | -69.15 | $30.60 | — |
| 2021-09-16 | -69.15 | $30.60 | 511 |
| 2021-09-15 | -69.15 | $30.60 | — |
| 2021-09-14 | -72.12 | $30.60 | — |
| 2021-09-13 | -72.12 | $30.60 | — |
| 2021-09-10 | -72.12 | $30.60 | — |
| 2021-09-09 | -71.43 | $30.60 | 300 |
| 2021-09-08 | -74.58 | $30.60 | 235 |
| 2021-09-07 | -57.63 | $30.80 | — |
| 2021-09-03 | -57.63 | $30.80 | — |
| 2021-09-02 | -57.63 | $30.80 | — |
| 2021-09-01 | -57.63 | $30.80 | — |
| 2021-08-31 | -57.63 | $30.80 | 400 |
| 2021-08-30 | -57.98 | $30.80 | 3500 |
| 2021-08-27 | -64.29 | $30.80 | 1300 |
| 2021-08-26 | -64.29 | $30.80 | 700 |
| 2021-08-25 | -50.71 | $30.99 | — |
| 2021-08-24 | -50.71 | $30.99 | 1511 |
| 2021-08-23 | -32.14 | $31.25 | — |
| 2021-08-20 | -32.14 | $31.25 | — |
| 2021-08-19 | -32.14 | $31.25 | — |
| 2021-08-18 | -32.14 | $31.25 | 500 |
| 2021-08-17 | -25.00 | $31.35 | — |
| 2021-08-16 | -25.00 | $31.35 | — |
| 2021-08-13 | -25.00 | $31.35 | — |
| 2021-08-12 | -25.00 | $31.35 | 2900 |
| 2021-08-11 | -36.67 | $31.48 | — |
| 2021-08-10 | -36.67 | $31.48 | — |
| 2021-08-09 | -36.67 | $31.48 | — |
| 2021-08-06 | -36.67 | $31.48 | — |
| 2021-08-05 | -36.67 | $31.48 | — |
| 2021-08-04 | -36.67 | $31.48 | — |
| 2021-08-03 | -36.67 | $31.48 | 4800 |
| 2021-08-02 | 0.00 | $31.70 | — |
| 2021-07-30 | 0.00 | $31.70 | — |
| 2021-07-29 | 0.00 | $31.70 | 6000 |
| 2021-07-28 | 0.00 | $31.70 | 3000 |
| 2021-07-27 | 0.00 | $31.70 | — |
| 2021-07-26 | 0.00 | $31.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.20
2026-07-23
Close Price
$26.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
15.42
Average
59.18
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.20 | $26.50 | 100 |
| 2026-07-22 | 41.72 | $26.50 | 500 |
| 2026-07-21 | 43.31 | $25.80 | 200 |
| 2026-07-20 | 44.88 | $25.80 | 200 |
| 2026-07-17 | 46.53 | $25.80 | 200 |
| 2026-07-16 | 48.27 | $25.80 | — |
| 2026-07-15 | 50.10 | $25.80 | 200 |
| 2026-07-14 | 52.03 | $25.80 | 200 |
| 2026-07-13 | 54.05 | $25.80 | 200 |
| 2026-07-10 | 56.19 | $25.80 | 200 |
| 2026-07-09 | 58.43 | $25.80 | 400 |
| 2026-07-08 | 60.80 | $25.47 | 100 |
| 2026-07-07 | 62.74 | $25.47 | 232 |
| 2026-07-06 | 64.79 | $24.25 | 1026 |
| 2026-07-02 | 64.09 | $24.25 | 2238 |
| 2026-07-01 | 63.36 | $24.00 | 6515 |
| 2026-06-30 | 62.68 | $23.96 | 6500 |
| 2026-06-29 | 61.94 | $23.85 | 1425 |
| 2026-06-26 | 60.70 | $23.85 | 3100 |
| 2026-06-25 | 59.39 | $24.00 | 330 |
| 2026-06-24 | 58.06 | $24.00 | 248 |
| 2026-06-23 | 56.89 | $24.00 | 348 |
| 2026-06-22 | 55.66 | $23.90 | 2000 |
| 2026-06-18 | 54.36 | $24.00 | 551 |
| 2026-06-17 | 53.16 | $24.00 | 551 |
| 2026-06-16 | 51.89 | $24.00 | 551 |
| 2026-06-15 | 50.56 | $24.00 | 10700 |
| 2026-06-12 | 49.16 | $24.00 | 450 |
| 2026-06-11 | 48.18 | $24.00 | 450 |
| 2026-06-10 | 47.14 | $24.00 | — |
| 2026-06-09 | 46.06 | $24.00 | — |
| 2026-06-08 | 44.91 | $24.00 | 1300 |
| 2026-06-05 | 43.71 | $24.00 | 204 |
| 2026-06-04 | 42.76 | $24.00 | — |
| 2026-06-03 | 41.97 | $24.00 | 400 |
| 2026-06-02 | 41.14 | $24.00 | 400 |
| 2026-06-01 | 40.27 | $24.00 | 400 |
| 2026-05-29 | 39.36 | $24.00 | 700 |
| 2026-05-28 | 38.39 | $24.00 | 700 |
| 2026-05-27 | 37.38 | $24.00 | 700 |
| 2026-05-26 | 36.31 | $24.00 | 900 |
| 2026-05-22 | 35.18 | $23.99 | 1014 |
| 2026-05-21 | 33.98 | $23.42 | 1200 |
| 2026-05-20 | 33.19 | $24.00 | 700 |
| 2026-05-19 | 32.99 | $24.00 | 1610 |
| 2026-05-18 | 32.77 | $25.00 | 300 |
| 2026-05-15 | 33.38 | $24.57 | 100 |
| 2026-05-14 | 32.61 | $24.58 | 100 |
| 2026-05-13 | 31.82 | $24.65 | 900 |
| 2026-05-12 | 31.08 | $24.65 | 900 |
| 2026-05-11 | 30.29 | $24.65 | 1001 |
| 2026-05-08 | 29.47 | $25.15 | 300 |
| 2026-05-07 | 29.54 | $25.15 | — |
| 2026-05-06 | 29.61 | $25.15 | 300 |
| 2026-05-05 | 29.69 | $25.40 | 270 |
| 2026-05-04 | 30.27 | $25.40 | — |
| 2026-05-01 | 30.88 | $24.50 | 600 |
| 2026-04-30 | 31.53 | $24.90 | 101 |
| 2026-04-29 | 30.36 | $24.90 | 2100 |
| 2026-04-28 | 29.14 | $25.50 | 200 |
| 2026-04-27 | 29.55 | $25.50 | 300 |
| 2026-04-24 | 30.01 | $25.50 | 100 |
| 2026-04-23 | 29.87 | $25.50 | 101 |
| 2026-04-22 | 29.72 | $25.69 | 600 |
| 2026-04-21 | 30.21 | $25.69 | 600 |
| 2026-04-20 | 30.73 | $25.69 | — |
| 2026-04-17 | 31.28 | $25.69 | 600 |
| 2026-04-16 | 31.85 | $25.69 | 600 |
| 2026-04-15 | 32.45 | $25.69 | 600 |
| 2026-04-14 | 33.09 | $25.69 | 600 |
| 2026-04-13 | 33.76 | $25.69 | 600 |
| 2026-04-10 | 34.47 | $25.69 | 600 |
| 2026-04-09 | 35.21 | $25.69 | 600 |
| 2026-04-08 | 35.99 | $25.69 | — |
| 2026-04-07 | 36.81 | $25.69 | — |
| 2026-04-06 | 37.68 | $25.69 | 3031 |
| 2026-04-02 | 38.59 | $25.50 | 361 |
| 2026-04-01 | 38.89 | $25.50 | 511 |
| 2026-03-31 | 39.21 | $25.40 | 300 |
| 2026-03-30 | 39.17 | $25.40 | 599 |
| 2026-03-27 | 39.14 | $25.40 | 599 |
| 2026-03-26 | 39.11 | $25.40 | 599 |
| 2026-03-25 | 39.07 | $25.40 | 1200 |
| 2026-03-24 | 39.03 | $25.24 | 100 |
| 2026-03-23 | 38.48 | $25.24 | 100 |
| 2026-03-20 | 37.90 | $25.24 | 139 |
| 2026-03-19 | 37.30 | $25.40 | 8 |
| 2026-03-18 | 36.82 | $25.40 | 1629 |
| 2026-03-17 | 36.33 | $25.40 | 1629 |
| 2026-03-16 | 35.80 | $25.40 | — |
| 2026-03-13 | 35.25 | $25.40 | 1629 |
| 2026-03-12 | 34.67 | $25.40 | 1629 |
| 2026-03-11 | 34.06 | $25.40 | 1629 |
| 2026-03-10 | 33.42 | $25.40 | 3600 |
| 2026-03-09 | 32.74 | $26.00 | 500 |
| 2026-03-06 | 32.53 | $26.00 | 100 |
| 2026-03-05 | 32.71 | $26.00 | 250 |
| 2026-03-04 | 32.90 | $26.00 | 250 |
| 2026-03-03 | 33.10 | $26.00 | 250 |
| 2026-03-02 | 33.32 | $26.00 | 250 |
| 2026-02-27 | 33.54 | $26.00 | 250 |
| 2026-02-26 | 33.77 | $26.00 | 250 |
| 2026-02-25 | 34.02 | $26.00 | 400 |
| 2026-02-24 | 34.28 | $26.00 | 100 |
| 2026-02-23 | 35.13 | $26.00 | 100 |
| 2026-02-20 | 36.03 | $26.00 | 100 |
| 2026-02-19 | 36.98 | $26.44 | — |
| 2026-02-18 | 38.42 | $26.44 | 4027 |
| 2026-02-17 | 39.94 | $25.25 | 20 |
| 2026-02-13 | 39.57 | $25.25 | — |
| 2026-02-12 | 39.19 | $25.25 | — |
| 2026-02-11 | 38.78 | $25.25 | — |
| 2026-02-10 | 38.35 | $25.25 | — |
| 2026-02-09 | 37.90 | $25.25 | — |
| 2026-02-06 | 37.43 | $25.25 | — |
| 2026-02-05 | 36.93 | $25.00 | 220 |
| 2026-02-04 | 36.00 | $25.25 | 4 |
| 2026-02-03 | 35.14 | $25.25 | 56 |
| 2026-02-02 | 34.24 | $25.25 | — |
| 2026-01-30 | 33.29 | $25.25 | 5300 |
| 2026-01-29 | 32.29 | $25.25 | 450 |
| 2026-01-28 | 33.41 | $25.25 | 450 |
| 2026-01-27 | 34.59 | $25.25 | 450 |
| 2026-01-26 | 35.83 | $25.25 | 450 |
| 2026-01-23 | 37.14 | $25.25 | 450 |
| 2026-01-22 | 38.51 | $25.25 | 450 |
| 2026-01-21 | 39.96 | $25.25 | 450 |
| 2026-01-20 | 41.48 | $25.25 | 450 |
| 2026-01-16 | 43.09 | $25.25 | 450 |
| 2026-01-15 | 44.77 | $25.25 | 600 |
| 2026-01-14 | 46.55 | $24.75 | 501 |
| 2026-01-13 | 48.47 | $24.75 | 501 |
| 2026-01-12 | 50.49 | $24.75 | 902 |
| 2026-01-09 | 52.62 | $25.25 | 100 |
| 2026-01-08 | 52.35 | $25.25 | 100 |
| 2026-01-07 | 52.06 | $25.25 | 100 |
| 2026-01-06 | 51.76 | $25.00 | — |
| 2026-01-05 | 51.59 | $25.00 | 502 |
| 2026-01-02 | 51.40 | $24.28 | 200 |
| 2025-12-31 | 51.71 | $24.28 | 700 |
| 2025-12-30 | 52.03 | $24.40 | 202 |
| 2025-12-29 | 51.95 | $24.40 | 202 |
| 2025-12-26 | 51.86 | $24.40 | 202 |
| 2025-12-24 | 51.76 | $24.40 | 222 |
| 2025-12-23 | 51.66 | $24.47 | 2700 |
| 2025-12-22 | 51.56 | $24.47 | 522 |
| 2025-12-19 | 50.23 | $23.85 | 6945 |
| 2025-12-18 | 49.04 | $23.85 | 6945 |
| 2025-12-17 | 47.79 | $23.85 | 6945 |
| 2025-12-16 | 46.47 | $23.85 | 6945 |
| 2025-12-15 | 45.09 | $24.00 | 300 |
| 2025-12-12 | 43.71 | $24.10 | 300 |
| 2025-12-11 | 41.84 | $24.00 | — |
| 2025-12-10 | 39.89 | $24.00 | 210 |
| 2025-12-09 | 37.84 | $24.00 | 401 |
| 2025-12-08 | 35.68 | $22.55 | 2500 |
| 2025-12-05 | 33.41 | $22.60 | 500 |
| 2025-12-04 | 31.82 | $22.50 | 1100 |
| 2025-12-03 | 30.29 | $22.50 | 1134 |
| 2025-12-02 | 28.68 | $21.35 | — |
| 2025-12-01 | 28.05 | $21.35 | 14000 |
| 2025-11-28 | 27.38 | $21.21 | 601 |
| 2025-11-26 | 26.95 | $21.00 | 700 |
| 2025-11-25 | 26.98 | $21.00 | 700 |
| 2025-11-24 | 27.00 | $20.50 | 1600 |
| 2025-11-21 | 28.09 | $19.99 | 300 |
| 2025-11-20 | 28.14 | $19.99 | 300 |
| 2025-11-19 | 28.19 | $19.99 | 300 |
| 2025-11-18 | 28.25 | $19.99 | 300 |
| 2025-11-17 | 28.31 | $19.99 | 300 |
| 2025-11-14 | 28.38 | $19.99 | 300 |
| 2025-11-13 | 28.44 | $19.99 | 300 |
| 2025-11-12 | 28.51 | $20.01 | 2345 |
| 2025-11-11 | 28.63 | $20.01 | 2345 |
| 2025-11-10 | 28.74 | $20.01 | 2345 |
| 2025-11-07 | 28.87 | $20.01 | 2845 |
| 2025-11-06 | 29.00 | $20.01 | 100 |
| 2025-11-05 | 30.40 | $20.01 | 100 |
| 2025-11-04 | 31.88 | $20.01 | 100 |
| 2025-11-03 | 33.43 | $19.50 | 426 |
| 2025-10-31 | 33.42 | $19.50 | 407 |
| 2025-10-30 | 33.41 | $19.50 | 4300 |
| 2025-10-29 | 33.40 | $19.42 | 174 |
| 2025-10-28 | 33.73 | $19.42 | — |
| 2025-10-27 | 34.07 | $19.42 | — |
| 2025-10-24 | 34.42 | $19.42 | — |
| 2025-10-23 | 34.80 | $19.42 | 200 |
| 2025-10-22 | 35.20 | $19.48 | — |
| 2025-10-21 | 35.72 | $19.48 | — |
| 2025-10-20 | 36.27 | $19.48 | 500 |
| 2025-10-17 | 36.84 | $19.48 | 929 |
| 2025-10-16 | 37.45 | $19.45 | — |
| 2025-10-15 | 38.66 | $19.45 | 2200 |
| 2025-10-14 | 39.94 | $19.57 | 100 |
| 2025-10-13 | 41.95 | $19.76 | 500 |
| 2025-10-10 | 44.08 | $19.76 | — |
| 2025-10-09 | 45.68 | $19.76 | 700 |
| 2025-10-08 | 47.37 | $19.87 | — |
| 2025-10-07 | 47.81 | $19.87 | — |
| 2025-10-06 | 48.27 | $19.87 | — |
| 2025-10-03 | 48.76 | $19.87 | — |
| 2025-10-02 | 49.27 | $19.87 | — |
| 2025-10-01 | 49.81 | $19.87 | — |
| 2025-09-30 | 50.38 | $19.87 | 700 |
| 2025-09-29 | 50.97 | $20.00 | — |
| 2025-09-26 | 50.06 | $20.00 | — |
| 2025-09-25 | 49.10 | $20.00 | 2000 |
| 2025-09-24 | 48.09 | $19.40 | 100 |
| 2025-09-23 | 47.59 | $19.20 | 400 |
| 2025-09-22 | 47.29 | $19.00 | 1247 |
| 2025-09-19 | 47.24 | $19.00 | 400 |
| 2025-09-18 | 47.18 | $18.95 | — |
| 2025-09-17 | 47.19 | $18.95 | — |
| 2025-09-16 | 47.20 | $18.95 | 100 |
| 2025-09-15 | 47.20 | $18.42 | 5800 |
| 2025-09-12 | 47.21 | $18.45 | 833 |
| 2025-09-11 | 47.91 | $18.45 | 3200 |
| 2025-09-10 | 48.66 | $18.45 | — |
| 2025-09-09 | 48.78 | $18.45 | 900 |
| 2025-09-08 | 48.90 | $18.51 | 3201 |
| 2025-09-05 | 48.16 | $18.25 | 3300 |
| 2025-09-04 | 47.69 | $18.25 | 800 |
| 2025-09-03 | 45.97 | $18.18 | 404 |
| 2025-09-02 | 44.22 | $18.00 | 7500 |
| 2025-08-29 | 42.51 | $18.00 | 300 |
| 2025-08-28 | 40.71 | $18.00 | 500 |
| 2025-08-27 | 38.86 | $17.30 | 1700 |
| 2025-08-26 | 37.77 | $16.70 | — |
| 2025-08-25 | 39.23 | $16.70 | 2918 |
| 2025-08-22 | 40.77 | $16.70 | 2100 |
| 2025-08-21 | 42.86 | $16.55 | 500 |
| 2025-08-20 | 43.06 | $16.55 | 301 |
| 2025-08-19 | 43.28 | $16.55 | 310 |
| 2025-08-18 | 43.51 | $16.55 | — |
| 2025-08-15 | 43.74 | $16.55 | — |
| 2025-08-14 | 44.00 | $16.55 | — |
| 2025-08-13 | 44.26 | $16.55 | 600 |
| 2025-08-12 | 44.54 | $16.55 | 100 |
| 2025-08-11 | 44.96 | $16.55 | — |
| 2025-08-08 | 45.40 | $16.55 | 3000 |
| 2025-08-07 | 45.86 | $16.55 | 1000 |
| 2025-08-06 | 46.35 | $16.55 | 1900 |
| 2025-08-05 | 46.86 | $16.55 | — |
| 2025-08-04 | 47.68 | $16.55 | 522 |
| 2025-08-01 | 48.53 | $16.50 | 1400 |
| 2025-07-31 | 48.88 | $16.50 | — |
| 2025-07-30 | 49.25 | $16.50 | — |
| 2025-07-29 | 49.64 | $16.50 | — |
| 2025-07-28 | 50.05 | $16.50 | — |
| 2025-07-25 | 50.48 | $16.50 | — |
| 2025-07-24 | 50.93 | $16.50 | 800 |
| 2025-07-23 | 51.41 | $16.55 | — |
| 2025-07-22 | 52.29 | $16.55 | 300 |
| 2025-07-21 | 53.23 | $16.55 | 100 |
| 2025-07-18 | 54.65 | $16.49 | — |
| 2025-07-17 | 55.62 | $16.49 | — |
| 2025-07-16 | 56.64 | $16.49 | — |
| 2025-07-15 | 57.72 | $16.49 | — |
| 2025-07-14 | 58.86 | $16.49 | 1000 |
| 2025-07-11 | 60.05 | $16.50 | — |
| 2025-07-10 | 60.93 | $16.50 | 603 |
| 2025-07-09 | 61.85 | $16.45 | 1200 |
| 2025-07-08 | 62.02 | $16.43 | 800 |
| 2025-07-07 | 62.03 | $16.40 | 1300 |
| 2025-07-03 | 62.04 | $16.40 | 1600 |
| 2025-07-02 | 62.05 | $16.43 | 620 |
| 2025-07-01 | 62.06 | $16.45 | 600 |
| 2025-06-30 | 62.07 | $16.45 | 400 |
| 2025-06-27 | 62.17 | $16.40 | — |
| 2025-06-26 | 61.92 | $16.40 | — |
| 2025-06-25 | 61.66 | $16.40 | 500 |
| 2025-06-24 | 61.39 | $16.49 | — |
| 2025-06-23 | 61.55 | $16.49 | — |
| 2025-06-20 | 61.71 | $16.49 | 100 |
| 2025-06-18 | 61.89 | $16.49 | 300 |
| 2025-06-17 | 62.08 | $16.50 | 100 |
| 2025-06-16 | 62.75 | $16.30 | 801 |
| 2025-06-13 | 61.89 | $16.30 | — |
| 2025-06-12 | 60.99 | $16.30 | — |
| 2025-06-11 | 60.04 | $16.30 | — |
| 2025-06-10 | 59.04 | $16.30 | — |
| 2025-06-09 | 57.98 | $16.30 | — |
| 2025-06-06 | 56.87 | $16.30 | — |
| 2025-06-05 | 55.71 | $16.30 | — |
| 2025-06-04 | 54.48 | $16.30 | — |
| 2025-06-03 | 53.18 | $16.30 | 1300 |
| 2025-06-02 | 51.82 | $16.30 | — |
| 2025-05-30 | 50.84 | $16.30 | — |
| 2025-05-29 | 49.81 | $16.30 | 8800 |
| 2025-05-28 | 48.73 | $16.30 | — |
| 2025-05-27 | 48.03 | $16.30 | 3400 |
| 2025-05-23 | 47.28 | $16.50 | — |
| 2025-05-22 | 47.03 | $16.50 | — |
| 2025-05-21 | 46.76 | $16.50 | — |
| 2025-05-20 | 46.48 | $16.50 | — |
| 2025-05-19 | 46.19 | $16.50 | — |
| 2025-05-16 | 45.87 | $16.50 | — |
| 2025-05-15 | 45.54 | $16.50 | — |
| 2025-05-14 | 45.20 | $16.50 | 1500 |
| 2025-05-13 | 44.84 | $16.50 | 300 |
| 2025-05-12 | 44.96 | $16.50 | 1400 |
| 2025-05-09 | 45.10 | $16.40 | 4700 |
| 2025-05-08 | 44.62 | $16.35 | 3800 |
| 2025-05-07 | 44.12 | $16.36 | 900 |
| 2025-05-06 | 43.68 | $16.33 | — |
| 2025-05-05 | 43.05 | $16.33 | — |
| 2025-05-02 | 42.37 | $16.33 | — |
| 2025-05-01 | 41.67 | $16.33 | 740 |
| 2025-04-30 | 40.92 | $16.39 | — |
| 2025-04-29 | 40.22 | $16.39 | — |
| 2025-04-28 | 39.49 | $16.39 | — |
| 2025-04-25 | 38.72 | $16.39 | 408 |
| 2025-04-24 | 37.91 | $16.49 | — |
| 2025-04-23 | 37.67 | $16.49 | — |
| 2025-04-22 | 37.41 | $16.49 | — |
| 2025-04-21 | 37.14 | $16.49 | — |
| 2025-04-17 | 36.86 | $16.49 | — |
| 2025-04-16 | 36.56 | $16.49 | — |
| 2025-04-15 | 36.25 | $16.49 | — |
| 2025-04-14 | 35.91 | $16.49 | — |
| 2025-04-11 | 35.57 | $16.49 | 600 |
| 2025-04-10 | 35.20 | $16.49 | — |
| 2025-04-09 | 35.39 | $16.49 | — |
| 2025-04-08 | 35.59 | $16.49 | — |
| 2025-04-07 | 35.79 | $16.49 | 2100 |
| 2025-04-04 | 36.01 | $16.20 | 600 |
| 2025-04-03 | 35.34 | $16.33 | 500 |
| 2025-04-02 | 34.69 | $16.49 | — |
| 2025-04-01 | 34.69 | $16.49 | 1541 |
| 2025-03-31 | 34.69 | $16.00 | 4500 |
| 2025-03-28 | 32.60 | $16.00 | 2516 |
| 2025-03-27 | 30.40 | $16.00 | 900 |
| 2025-03-26 | 28.09 | $16.39 | — |
| 2025-03-25 | 27.39 | $16.39 | — |
| 2025-03-24 | 26.65 | $16.39 | — |
| 2025-03-21 | 25.87 | $16.39 | — |
| 2025-03-20 | 25.05 | $16.39 | — |
| 2025-03-19 | 24.18 | $16.39 | — |
| 2025-03-18 | 23.27 | $16.39 | — |
| 2025-03-17 | 22.32 | $16.39 | — |
| 2025-03-14 | 21.31 | $16.39 | — |
| 2025-03-13 | 20.25 | $16.39 | — |
| 2025-03-12 | 19.13 | $16.39 | — |
| 2025-03-11 | 17.96 | $16.39 | — |
| 2025-03-10 | 16.72 | $16.39 | 700 |
| 2025-03-07 | 15.42 | $16.49 | — |
| 2025-03-06 | 16.19 | $16.49 | — |
| 2025-03-05 | 17.00 | $16.49 | — |
| 2025-03-04 | 17.86 | $16.49 | — |
| 2025-03-03 | 18.77 | $16.49 | — |
| 2025-02-28 | 19.72 | $16.49 | — |
| 2025-02-27 | 20.72 | $16.49 | — |
| 2025-02-26 | 21.77 | $16.49 | — |
| 2025-02-25 | 22.88 | $16.49 | — |
| 2025-02-24 | 24.04 | $16.49 | — |
| 2025-02-21 | 25.27 | $16.49 | — |
| 2025-02-20 | 26.57 | $16.49 | — |
| 2025-02-19 | 27.93 | $16.49 | — |
| 2025-02-18 | 29.36 | $16.49 | 2200 |
| 2025-02-14 | 30.87 | $16.49 | — |
| 2025-02-13 | 31.02 | $16.49 | 300 |
| 2025-02-12 | 31.17 | $16.00 | — |
| 2025-02-11 | 32.78 | $16.00 | 7010 |
| 2025-02-10 | 34.48 | $16.00 | — |
| 2025-02-07 | 33.39 | $16.00 | 500 |
| 2025-02-06 | 32.24 | $16.01 | 4200 |
| 2025-02-05 | 31.03 | $16.00 | 1900 |
| 2025-02-04 | 29.68 | $16.00 | — |
| 2025-02-03 | 28.25 | $16.00 | 2001 |
| 2025-01-31 | 26.75 | $16.04 | 2048 |
| 2025-01-30 | 25.25 | $16.50 | 700 |
| 2025-01-29 | 25.12 | $16.50 | — |
| 2025-01-28 | 24.98 | $16.50 | — |
| 2025-01-27 | 24.83 | $16.50 | — |
| 2025-01-24 | 24.68 | $16.50 | — |
| 2025-01-23 | 24.51 | $16.50 | — |
| 2025-01-22 | 24.34 | $16.50 | 300 |
| 2025-01-21 | 24.16 | $16.55 | — |
| 2025-01-17 | 24.15 | $16.55 | — |
| 2025-01-16 | 24.14 | $16.55 | — |
| 2025-01-15 | 24.14 | $16.55 | — |
| 2025-01-14 | 24.13 | $16.55 | — |
| 2025-01-13 | 24.12 | $16.55 | — |
| 2025-01-10 | 24.11 | $16.55 | — |
| 2025-01-08 | 24.11 | $16.55 | — |
| 2025-01-07 | 24.10 | $16.55 | — |
| 2025-01-06 | 24.09 | $16.55 | — |
| 2025-01-03 | 24.08 | $16.55 | 200 |
| 2025-01-02 | 24.07 | $16.81 | 401 |
| 2024-12-31 | 24.73 | $16.99 | — |
| 2024-12-30 | 26.00 | $16.99 | — |
| 2024-12-27 | 27.35 | $16.99 | — |
| 2024-12-26 | 28.76 | $16.99 | 100 |
| 2024-12-24 | 30.25 | $16.99 | 1000 |
| 2024-12-23 | 31.82 | $16.50 | 800 |
| 2024-12-20 | 31.58 | $16.50 | — |
| 2024-12-19 | 31.70 | $16.50 | — |
| 2024-12-18 | 31.81 | $16.50 | — |
| 2024-12-17 | 31.94 | $16.50 | — |
| 2024-12-16 | 32.07 | $16.50 | 3100 |
| 2024-12-13 | 32.21 | $16.85 | — |
| 2024-12-12 | 31.70 | $16.85 | — |
| 2024-12-11 | 31.17 | $16.85 | — |
| 2024-12-10 | 30.60 | $16.85 | — |
| 2024-12-09 | 30.01 | $16.85 | — |
| 2024-12-06 | 29.39 | $16.85 | — |
| 2024-12-05 | 28.73 | $16.85 | — |
| 2024-12-04 | 28.04 | $16.85 | — |
| 2024-12-03 | 27.31 | $16.85 | — |
| 2024-12-02 | 26.55 | $16.85 | — |
| 2024-11-29 | 25.74 | $16.85 | — |
| 2024-11-27 | 24.89 | $16.85 | — |
| 2024-11-26 | 24.00 | $16.85 | — |
| 2024-11-25 | 23.06 | $16.85 | — |
| 2024-11-22 | 22.07 | $16.85 | — |
| 2024-11-21 | 21.03 | $16.85 | 800 |
| 2024-11-20 | 19.93 | $16.00 | — |
| 2024-11-19 | 20.73 | $16.00 | — |
| 2024-11-18 | 21.58 | $16.00 | — |
| 2024-11-15 | 22.46 | $16.00 | — |
| 2024-11-14 | 23.40 | $16.00 | — |
| 2024-11-13 | 24.38 | $16.00 | 200 |
| 2024-11-12 | 25.42 | $16.35 | — |
| 2024-11-11 | 25.40 | $16.35 | — |
| 2024-11-08 | 25.38 | $16.35 | 500 |
| 2024-11-07 | 25.36 | $16.00 | 200 |
| 2024-11-06 | 26.57 | $15.75 | — |
| 2024-11-05 | 25.99 | $15.75 | — |
| 2024-11-04 | 25.38 | $15.75 | — |
| 2024-11-01 | 24.74 | $15.75 | — |
| 2024-10-31 | 24.06 | $15.75 | — |
| 2024-10-30 | 23.35 | $15.75 | — |
| 2024-10-29 | 22.60 | $15.75 | 700 |
| 2024-10-28 | 21.81 | $16.00 | — |
| 2024-10-25 | 22.03 | $16.00 | 500 |
| 2024-10-24 | 22.25 | $16.00 | — |
| 2024-10-23 | 22.49 | $16.00 | — |
| 2024-10-22 | 22.74 | $16.00 | — |
| 2024-10-21 | 23.00 | $16.00 | — |
| 2024-10-18 | 23.27 | $16.00 | — |
| 2024-10-17 | 23.57 | $16.00 | — |
| 2024-10-16 | 23.87 | $16.00 | — |
| 2024-10-15 | 24.19 | $16.00 | — |
| 2024-10-14 | 24.53 | $16.00 | — |
| 2024-10-11 | 24.89 | $16.00 | 3200 |
| 2024-10-10 | 25.26 | $16.00 | — |
| 2024-10-09 | 25.66 | $16.00 | — |
| 2024-10-08 | 26.07 | $16.00 | — |
| 2024-10-07 | 26.51 | $16.00 | — |
| 2024-10-04 | 26.97 | $16.00 | — |
| 2024-10-03 | 27.46 | $16.00 | — |
| 2024-10-02 | 27.97 | $16.00 | — |
| 2024-10-01 | 28.50 | $16.00 | — |
| 2024-09-30 | 29.07 | $16.00 | — |
| 2024-09-27 | 29.66 | $16.00 | — |
| 2024-09-26 | 30.29 | $16.00 | — |
| 2024-09-25 | 30.95 | $16.00 | — |
| 2024-09-24 | 31.64 | $16.00 | 929 |
| 2024-09-23 | 32.38 | $15.85 | — |
| 2024-09-20 | 32.55 | $15.85 | 1700 |
| 2024-09-19 | 32.73 | $15.85 | — |
| 2024-09-18 | 32.91 | $15.85 | — |
| 2024-09-17 | 33.11 | $15.85 | — |
| 2024-09-16 | 33.32 | $15.85 | — |
| 2024-09-13 | 33.54 | $15.85 | — |
| 2024-09-12 | 33.77 | $15.85 | 300 |
| 2024-09-11 | 34.02 | $15.83 | — |
| 2024-09-10 | 34.30 | $15.83 | 200 |
| 2024-09-09 | 34.60 | $15.00 | 400 |
| 2024-09-06 | 34.38 | $15.84 | — |
| 2024-09-05 | 34.94 | $15.84 | — |
| 2024-09-04 | 35.54 | $15.84 | 200 |
| 2024-09-03 | 36.17 | $15.49 | — |
| 2024-08-30 | 36.19 | $15.49 | 700 |
| 2024-08-29 | 36.21 | $15.50 | — |
| 2024-08-28 | 36.72 | $15.50 | 200 |
| 2024-08-27 | 37.26 | $15.55 | 200 |
| 2024-08-26 | 37.89 | $15.84 | 410 |
| 2024-08-23 | 38.54 | $15.85 | — |
| 2024-08-22 | 39.89 | $15.85 | — |
| 2024-08-21 | 41.32 | $15.85 | 200 |
| 2024-08-20 | 42.82 | $15.35 | 1400 |
| 2024-08-19 | 44.39 | $15.35 | 1921 |
| 2024-08-16 | 46.50 | $15.75 | 5500 |
| 2024-08-15 | 48.05 | $15.95 | 100 |
| 2024-08-14 | 50.22 | $15.00 | — |
| 2024-08-13 | 51.31 | $15.00 | — |
| 2024-08-12 | 52.45 | $15.00 | — |
| 2024-08-09 | 53.65 | $15.00 | — |
| 2024-08-08 | 54.91 | $15.00 | — |
| 2024-08-07 | 56.24 | $15.00 | — |
| 2024-08-06 | 57.64 | $15.00 | — |
| 2024-08-05 | 59.11 | $15.00 | 800 |
| 2024-08-02 | 60.67 | $14.90 | — |
| 2024-08-01 | 63.16 | $14.90 | 914 |
| 2024-07-31 | 65.79 | $14.44 | 1900 |
| 2024-07-30 | 67.58 | $13.98 | 1800 |
| 2024-07-29 | 68.72 | $13.95 | — |
| 2024-07-26 | 70.32 | $13.95 | — |
| 2024-07-25 | 72.01 | $13.95 | 405 |
| 2024-07-24 | 73.79 | $13.45 | — |
| 2024-07-23 | 74.02 | $13.45 | 3600 |
| 2024-07-22 | 74.27 | $13.45 | 905 |
| 2024-07-19 | 74.53 | $13.84 | — |
| 2024-07-18 | 75.07 | $13.84 | — |
| 2024-07-17 | 75.64 | $13.84 | — |
| 2024-07-16 | 76.24 | $13.84 | — |
| 2024-07-15 | 76.87 | $13.84 | — |
| 2024-07-12 | 77.54 | $13.84 | — |
| 2024-07-11 | 78.23 | $13.84 | 900 |
| 2024-07-10 | 78.97 | $13.60 | — |
| 2024-07-09 | 79.06 | $13.60 | — |
| 2024-07-08 | 79.15 | $13.60 | — |
| 2024-07-05 | 79.24 | $13.60 | — |
| 2024-07-03 | 79.34 | $13.60 | — |
| 2024-07-02 | 79.45 | $13.60 | 1510 |
| 2024-07-01 | 79.56 | $13.69 | — |
| 2024-06-28 | 79.81 | $13.69 | 5101 |
| 2024-06-27 | 80.08 | $13.90 | 5000 |
| 2024-06-26 | 80.60 | $14.02 | 800 |
| 2024-06-25 | 81.20 | $14.18 | 5600 |
| 2024-06-24 | 81.24 | $14.49 | 2417 |
| 2024-06-21 | 81.32 | $14.68 | 1500 |
| 2024-06-20 | 81.40 | $14.67 | 8708 |
| 2024-06-18 | 81.02 | $14.74 | 716 |
| 2024-06-17 | 80.71 | $14.74 | — |
| 2024-06-14 | 80.42 | $14.74 | — |
| 2024-06-13 | 80.11 | $14.74 | 300 |
| 2024-06-12 | 79.79 | $14.74 | 205 |
| 2024-06-11 | 79.58 | $14.74 | 700 |
| 2024-06-10 | 79.37 | $14.74 | — |
| 2024-06-07 | 79.33 | $14.74 | 2811 |
| 2024-06-06 | 79.29 | $14.75 | — |
| 2024-06-05 | 79.51 | $14.75 | 305 |
| 2024-06-04 | 79.73 | $14.75 | 1000 |
| 2024-06-03 | 80.07 | $14.74 | — |
| 2024-05-31 | 80.40 | $14.74 | 9500 |
| 2024-05-30 | 80.74 | $14.75 | 4700 |
| 2024-05-29 | 81.10 | $16.00 | 600 |
| 2024-05-28 | 81.70 | $16.00 | — |
| 2024-05-24 | 83.04 | $16.00 | — |
| 2024-05-23 | 84.44 | $16.00 | — |
| 2024-05-22 | 85.92 | $16.00 | — |
| 2024-05-21 | 87.48 | $16.00 | 1500 |
| 2024-05-20 | 89.12 | $15.25 | 2109 |
| 2024-05-17 | 88.67 | $15.28 | — |
| 2024-05-16 | 88.21 | $15.28 | — |
| 2024-05-15 | 87.73 | $15.28 | — |
| 2024-05-14 | 87.22 | $15.28 | — |
| 2024-05-13 | 86.69 | $15.28 | — |
| 2024-05-10 | 86.13 | $15.28 | 1500 |
| 2024-05-09 | 85.53 | $15.50 | 400 |
| 2024-05-08 | 84.93 | $15.50 | 205 |
| 2024-05-07 | 84.28 | $15.50 | 723 |
| 2024-05-06 | 83.61 | $15.52 | 2600 |
| 2024-05-03 | 82.91 | $15.65 | — |
| 2024-05-02 | 82.19 | $15.65 | 800 |
| 2024-05-01 | 81.42 | $15.99 | — |
| 2024-04-30 | 80.64 | $15.99 | 7300 |
| 2024-04-29 | 79.81 | $16.50 | 2725 |
| 2024-04-26 | 79.01 | $16.80 | — |
| 2024-04-25 | 78.25 | $16.80 | — |
| 2024-04-24 | 77.44 | $16.80 | — |
| 2024-04-23 | 76.59 | $16.80 | — |
| 2024-04-22 | 75.69 | $16.80 | — |
| 2024-04-19 | 74.75 | $16.80 | — |
| 2024-04-18 | 73.76 | $16.80 | 200 |
| 2024-04-17 | 72.72 | $17.00 | — |
| 2024-04-16 | 71.65 | $17.00 | — |
| 2024-04-15 | 70.52 | $17.00 | 1542 |
| 2024-04-12 | 69.33 | $17.19 | — |
| 2024-04-11 | 68.15 | $17.19 | 445 |
| 2024-04-10 | 66.91 | $17.25 | — |
| 2024-04-09 | 65.70 | $17.25 | — |
| 2024-04-08 | 64.42 | $17.25 | — |
| 2024-04-05 | 63.08 | $17.25 | — |
| 2024-04-04 | 61.67 | $17.25 | — |
| 2024-04-03 | 60.18 | $17.25 | — |
| 2024-04-02 | 58.62 | $17.25 | 700 |
| 2024-04-01 | 56.97 | $17.35 | — |
| 2024-03-28 | 55.37 | $17.35 | 4300 |
| 2024-03-27 | 53.68 | $17.90 | — |
| 2024-03-26 | 52.60 | $17.90 | — |
| 2024-03-25 | 51.46 | $17.90 | — |
| 2024-03-22 | 50.26 | $17.90 | — |
| 2024-03-21 | 48.99 | $17.90 | — |
| 2024-03-20 | 47.66 | $17.90 | — |
| 2024-03-19 | 46.26 | $17.90 | 2700 |
| 2024-03-18 | 44.79 | $17.90 | 4036 |
| 2024-03-15 | 43.24 | $18.00 | — |
| 2024-03-14 | 42.41 | $18.00 | — |
| 2024-03-13 | 41.54 | $18.00 | — |
| 2024-03-12 | 40.62 | $18.00 | — |
| 2024-03-11 | 39.65 | $18.00 | — |
| 2024-03-08 | 38.63 | $18.00 | 200 |
| 2024-03-07 | 37.56 | $18.00 | — |
| 2024-03-06 | 36.44 | $18.00 | — |
| 2024-03-05 | 35.25 | $18.00 | — |
| 2024-03-04 | 34.00 | $18.00 | — |
| 2024-03-01 | 32.69 | $18.00 | 201 |
| 2024-02-29 | 31.31 | $18.30 | — |
| 2024-02-28 | 30.19 | $18.30 | — |
| 2024-02-27 | 29.01 | $18.30 | — |
| 2024-02-26 | 27.77 | $18.30 | — |
| 2024-02-23 | 26.47 | $18.30 | 303 |
| 2024-02-22 | 25.09 | $18.34 | — |
| 2024-02-21 | 24.05 | $18.34 | — |
| 2024-02-20 | 22.94 | $18.34 | 2500 |
| 2024-02-16 | 21.78 | $18.90 | — |
| 2024-02-15 | 21.60 | $18.90 | — |
| 2024-02-14 | 21.41 | $18.90 | — |
| 2024-02-13 | 21.21 | $18.90 | 124 |
| 2024-02-12 | 21.00 | $19.10 | — |
| 2024-02-09 | 21.16 | $19.10 | 500 |
| 2024-02-08 | 21.34 | $19.10 | — |
| 2024-02-07 | 21.71 | $19.10 | — |
| 2024-02-06 | 22.11 | $19.10 | — |
| 2024-02-05 | 22.53 | $19.10 | 100 |
| 2024-02-02 | 22.97 | $19.20 | — |
| 2024-02-01 | 23.61 | $19.20 | — |
| 2024-01-31 | 24.29 | $19.20 | — |
| 2024-01-30 | 25.00 | $19.20 | — |
| 2024-01-29 | 25.75 | $19.20 | — |
| 2024-01-26 | 26.53 | $19.20 | 100 |
| 2024-01-25 | 27.36 | $19.20 | — |
| 2024-01-24 | 28.23 | $19.20 | — |
| 2024-01-23 | 29.15 | $19.20 | 1444 |
| 2024-01-22 | 30.12 | $19.20 | 500 |
| 2024-01-19 | 31.13 | $19.20 | — |
| 2024-01-18 | 31.99 | $19.20 | 1233 |
| 2024-01-17 | 32.88 | $19.20 | — |
| 2024-01-16 | 33.75 | $19.20 | 402 |
| 2024-01-12 | 34.65 | $19.15 | — |
| 2024-01-11 | 35.37 | $19.15 | 1800 |
| 2024-01-10 | 36.13 | $19.21 | 4900 |
| 2024-01-09 | 36.92 | $19.25 | — |
| 2024-01-08 | 37.39 | $19.25 | — |
| 2024-01-05 | 37.88 | $19.25 | 2800 |
| 2024-01-04 | 38.39 | $19.25 | 7120 |
| 2024-01-03 | 39.31 | $19.25 | 1200 |
| 2024-01-02 | 40.28 | $19.25 | 2500 |
| 2023-12-29 | 41.29 | $19.00 | 2000 |
| 2023-12-28 | 42.57 | $18.60 | 500 |
| 2023-12-27 | 43.13 | $18.00 | — |
| 2023-12-26 | 44.21 | $18.00 | — |
| 2023-12-22 | 45.35 | $18.00 | — |
| 2023-12-21 | 46.55 | $18.00 | 100 |
| 2023-12-20 | 47.81 | $18.00 | — |
| 2023-12-19 | 49.13 | $18.00 | 1243 |
| 2023-12-18 | 50.53 | $17.00 | 400 |
| 2023-12-15 | 52.83 | $16.75 | — |
| 2023-12-14 | 55.50 | $16.75 | — |
| 2023-12-13 | 58.31 | $16.75 | 200 |
| 2023-12-12 | 61.26 | $15.75 | — |
| 2023-12-11 | 63.52 | $15.75 | — |
| 2023-12-08 | 65.89 | $15.75 | 1800 |
| 2023-12-07 | 68.39 | $15.75 | — |
| 2023-12-06 | 70.54 | $15.75 | 100 |
| 2023-12-05 | 72.80 | $14.89 | — |
| 2023-12-04 | 76.25 | $14.89 | 900 |
| 2023-12-01 | 79.88 | $13.98 | 8312 |
| 2023-11-30 | 82.68 | $13.20 | 65035 |
| 2023-11-29 | 83.07 | $13.18 | 2634 |
| 2023-11-28 | 83.14 | $13.10 | 100 |
| 2023-11-27 | 82.82 | $13.18 | 500 |
| 2023-11-24 | 82.50 | $13.20 | — |
| 2023-11-22 | 82.18 | $13.20 | — |
| 2023-11-21 | 81.84 | $13.20 | 300 |
| 2023-11-20 | 81.48 | $13.25 | 210 |
| 2023-11-17 | 81.10 | $13.34 | 1800 |
| 2023-11-16 | 80.70 | $13.40 | — |
| 2023-11-15 | 80.44 | $13.40 | 4500 |
| 2023-11-14 | 80.16 | $13.45 | 500 |
| 2023-11-13 | 79.87 | $13.40 | 2000 |
| 2023-11-10 | 79.56 | $13.50 | — |
| 2023-11-09 | 79.42 | $13.50 | 205 |
| 2023-11-08 | 79.27 | $13.60 | 5228 |
| 2023-11-07 | 79.11 | $13.75 | 900 |
| 2023-11-06 | 78.94 | $13.75 | 500 |
| 2023-11-03 | 78.77 | $13.85 | — |
| 2023-11-02 | 78.62 | $13.85 | 2640 |
| 2023-11-01 | 78.46 | $13.95 | 1100 |
| 2023-10-31 | 78.34 | $14.29 | 1807 |
| 2023-10-30 | 77.91 | $14.99 | 305 |
| 2023-10-27 | 77.56 | $14.98 | — |
| 2023-10-26 | 77.42 | $14.98 | — |
| 2023-10-25 | 77.28 | $14.98 | — |
| 2023-10-24 | 77.12 | $14.98 | — |
| 2023-10-23 | 76.96 | $14.98 | — |
| 2023-10-20 | 76.79 | $14.98 | — |
| 2023-10-19 | 76.61 | $14.98 | — |
| 2023-10-18 | 76.42 | $14.98 | — |
| 2023-10-17 | 76.22 | $14.98 | — |
| 2023-10-16 | 76.02 | $14.98 | — |
| 2023-10-13 | 75.80 | $14.98 | 2810 |
| 2023-10-12 | 75.56 | $14.99 | — |
| 2023-10-11 | 75.60 | $14.99 | — |
| 2023-10-10 | 75.64 | $14.99 | — |
| 2023-10-09 | 75.69 | $14.99 | — |
| 2023-10-06 | 75.73 | $14.99 | — |
| 2023-10-05 | 75.78 | $14.99 | — |
| 2023-10-04 | 75.83 | $14.99 | — |
| 2023-10-03 | 75.89 | $14.99 | — |
| 2023-10-02 | 75.94 | $14.99 | 100 |
| 2023-09-29 | 76.00 | $14.60 | 5500 |
| 2023-09-28 | 76.06 | $15.20 | 13615 |
| 2023-09-27 | 75.30 | $15.20 | — |
| 2023-09-26 | 74.62 | $15.20 | 1900 |
| 2023-09-25 | 73.90 | $16.00 | — |
| 2023-09-22 | 73.53 | $16.00 | — |
| 2023-09-21 | 73.15 | $16.00 | 1200 |
| 2023-09-20 | 72.74 | $16.00 | 3220 |
| 2023-09-19 | 72.61 | $16.99 | — |
| 2023-09-18 | 73.39 | $16.99 | — |
| 2023-09-15 | 74.20 | $16.99 | — |
| 2023-09-14 | 75.06 | $16.99 | — |
| 2023-09-13 | 75.96 | $16.99 | — |
| 2023-09-12 | 76.91 | $16.99 | — |
| 2023-09-11 | 77.91 | $16.99 | — |
| 2023-09-08 | 78.97 | $16.99 | — |
| 2023-09-07 | 80.08 | $16.99 | — |
| 2023-09-06 | 81.24 | $16.99 | — |
| 2023-09-05 | 82.47 | $16.99 | 900 |
| 2023-09-01 | 83.76 | $17.25 | — |
| 2023-08-31 | 85.98 | $17.25 | — |
| 2023-08-30 | 88.30 | $17.25 | — |
| 2023-08-29 | 90.75 | $17.25 | 500 |
| 2023-08-28 | 93.33 | $16.65 | — |
| 2023-08-25 | 93.32 | $16.65 | — |
| 2023-08-24 | 93.30 | $16.65 | — |
| 2023-08-23 | 93.28 | $16.65 | 1100 |
| 2023-08-22 | 93.26 | $16.90 | 410 |
| 2023-08-21 | 93.29 | $17.00 | 200 |
| 2023-08-18 | 93.34 | $17.15 | 110 |
| 2023-08-17 | 93.43 | $17.34 | — |
| 2023-08-16 | 93.57 | $17.34 | — |
| 2023-08-15 | 93.73 | $17.34 | 100 |
| 2023-08-14 | 93.89 | $17.35 | 200 |
| 2023-08-11 | 94.06 | $17.70 | — |
| 2023-08-10 | 94.35 | $17.70 | — |
| 2023-08-09 | 94.66 | $17.70 | — |
| 2023-08-08 | 94.98 | $17.70 | — |
| 2023-08-07 | 95.32 | $17.70 | — |
| 2023-08-04 | 95.68 | $17.70 | — |
| 2023-08-03 | 96.05 | $17.70 | — |
| 2023-08-02 | 96.45 | $17.70 | 1100 |
| 2023-08-01 | 96.86 | $17.74 | 200 |
| 2023-07-31 | 97.45 | $17.60 | 700 |
| 2023-07-28 | 97.35 | $17.65 | 1736 |
| 2023-07-27 | 97.24 | $18.25 | — |
| 2023-07-26 | 97.14 | $18.25 | — |
| 2023-07-25 | 97.03 | $18.25 | — |
| 2023-07-24 | 96.92 | $18.25 | — |
| 2023-07-21 | 96.80 | $18.25 | — |
| 2023-07-20 | 96.68 | $18.25 | — |
| 2023-07-19 | 96.54 | $18.25 | — |
| 2023-07-18 | 96.41 | $18.25 | — |
| 2023-07-17 | 96.26 | $18.25 | — |
| 2023-07-14 | 96.11 | $18.25 | — |
| 2023-07-13 | 95.95 | $18.25 | 300 |
| 2023-07-12 | 95.78 | $18.40 | — |
| 2023-07-11 | 95.60 | $18.40 | — |
| 2023-07-10 | 95.42 | $18.40 | 2300 |
| 2023-07-07 | 95.22 | $18.40 | 1000 |
| 2023-07-06 | 95.01 | $18.10 | — |
| 2023-07-05 | 94.81 | $18.10 | — |
| 2023-07-03 | 94.59 | $18.10 | — |
| 2023-06-30 | 94.36 | $18.10 | 1312 |
| 2023-06-29 | 94.12 | $18.64 | 100 |
| 2023-06-28 | 93.87 | $18.82 | — |
| 2023-06-27 | 93.62 | $18.82 | — |
| 2023-06-26 | 93.36 | $18.82 | 200 |
| 2023-06-23 | 93.08 | $19.79 | 6400 |
| 2023-06-22 | 92.83 | $20.00 | — |
| 2023-06-21 | 92.57 | $20.00 | — |
| 2023-06-20 | 92.30 | $20.00 | — |
| 2023-06-16 | 92.02 | $20.00 | — |
| 2023-06-15 | 91.72 | $20.00 | — |
| 2023-06-14 | 91.41 | $20.00 | — |
| 2023-06-13 | 91.08 | $20.00 | — |
| 2023-06-12 | 90.73 | $20.00 | — |
| 2023-06-09 | 90.37 | $20.00 | — |
| 2023-06-08 | 89.98 | $20.00 | — |
| 2023-06-07 | 89.58 | $20.00 | — |
| 2023-06-06 | 89.15 | $20.00 | 200 |
| 2023-06-05 | 88.70 | $19.99 | — |
| 2023-06-02 | 88.24 | $19.99 | 1000 |
| 2023-06-01 | 87.74 | $20.00 | — |
| 2023-05-31 | 87.23 | $20.00 | — |
| 2023-05-30 | 86.68 | $20.00 | 600 |
| 2023-05-26 | 86.11 | $20.00 | 200 |
| 2023-05-25 | 85.57 | $20.05 | — |
| 2023-05-24 | 85.00 | $20.05 | — |
| 2023-05-23 | 84.40 | $20.05 | — |
| 2023-05-22 | 83.76 | $20.05 | — |
| 2023-05-19 | 83.10 | $20.05 | — |
| 2023-05-18 | 82.40 | $20.05 | — |
| 2023-05-17 | 81.66 | $20.05 | — |
| 2023-05-16 | 80.89 | $20.05 | — |
| 2023-05-15 | 80.07 | $20.05 | 1000 |
| 2023-05-12 | 79.21 | $21.50 | 1112 |
| 2023-05-11 | 78.36 | $21.64 | — |
| 2023-05-10 | 77.66 | $21.64 | — |
| 2023-05-09 | 76.92 | $21.64 | 800 |
| 2023-05-08 | 76.15 | $21.64 | — |
| 2023-05-05 | 75.49 | $21.64 | — |
| 2023-05-04 | 74.79 | $21.64 | 300 |
| 2023-05-03 | 74.06 | $21.65 | 100 |
| 2023-05-02 | 73.30 | $21.65 | 800 |
| 2023-05-01 | 72.49 | $22.00 | — |
| 2023-04-28 | 72.03 | $22.00 | — |
| 2023-04-27 | 71.56 | $22.00 | — |
| 2023-04-26 | 71.05 | $22.00 | — |
| 2023-04-25 | 70.52 | $22.00 | — |
| 2023-04-24 | 69.97 | $22.00 | — |
| 2023-04-21 | 69.38 | $22.00 | — |
| 2023-04-20 | 68.76 | $22.00 | 600 |
| 2023-04-19 | 68.11 | $22.40 | — |
| 2023-04-18 | 68.46 | $22.40 | — |
| 2023-04-17 | 68.82 | $22.40 | — |
| 2023-04-14 | 69.21 | $22.40 | — |
| 2023-04-13 | 69.61 | $22.40 | — |
| 2023-04-12 | 70.04 | $22.40 | — |
| 2023-04-11 | 70.49 | $22.40 | — |
| 2023-04-10 | 70.96 | $22.40 | 100 |
| 2023-04-06 | 71.45 | $22.40 | — |
| 2023-04-05 | 71.98 | $22.40 | — |
| 2023-04-04 | 72.53 | $22.40 | — |
| 2023-04-03 | 73.11 | $22.40 | — |
| 2023-03-31 | 73.72 | $22.40 | — |
| 2023-03-30 | 74.36 | $22.40 | — |
| 2023-03-29 | 75.04 | $22.40 | — |
| 2023-03-28 | 75.75 | $22.40 | — |
| 2023-03-27 | 76.50 | $22.40 | — |
| 2023-03-24 | 77.28 | $22.40 | — |
| 2023-03-23 | 78.11 | $22.40 | — |
| 2023-03-22 | 78.99 | $22.40 | — |
| 2023-03-21 | 79.91 | $22.40 | 500 |
| 2023-03-20 | 80.87 | $22.25 | 500 |
| 2023-03-17 | 81.44 | $22.40 | — |
| 2023-03-16 | 82.67 | $22.40 | 621 |
| 2023-03-15 | 83.96 | $22.00 | — |
| 2023-03-14 | 83.61 | $22.00 | — |
| 2023-03-13 | 83.24 | $21.80 | 700 |
| 2023-03-10 | 82.86 | $22.40 | — |
| 2023-03-09 | 82.62 | $22.40 | 300 |
| 2023-03-08 | 82.38 | $22.40 | — |
| 2023-03-07 | 82.28 | $22.40 | — |
| 2023-03-06 | 82.18 | $22.40 | — |
| 2023-03-03 | 82.07 | $22.40 | — |
| 2023-03-02 | 81.95 | $22.40 | — |
| 2023-03-01 | 81.83 | $22.40 | — |
| 2023-02-28 | 81.71 | $22.40 | 1800 |
| 2023-02-27 | 81.57 | $22.50 | — |
| 2023-02-24 | 81.67 | $22.50 | — |
| 2023-02-23 | 81.77 | $22.50 | — |
| 2023-02-22 | 81.88 | $22.50 | — |
| 2023-02-21 | 81.99 | $22.50 | — |
| 2023-02-17 | 82.11 | $22.50 | 130 |
| 2023-02-16 | 82.23 | $22.50 | — |
| 2023-02-15 | 82.37 | $22.50 | — |
| 2023-02-14 | 82.50 | $22.50 | 300 |
| 2023-02-13 | 82.65 | $22.31 | — |
| 2023-02-10 | 82.07 | $22.31 | 5210 |
| 2023-02-09 | 81.46 | $23.10 | 200 |
| 2023-02-08 | 80.98 | $23.50 | — |
| 2023-02-07 | 80.59 | $23.50 | — |
| 2023-02-06 | 80.18 | $23.50 | — |
| 2023-02-03 | 79.75 | $23.50 | — |
| 2023-02-02 | 79.29 | $23.50 | — |
| 2023-02-01 | 78.81 | $23.50 | — |
| 2023-01-31 | 78.31 | $23.50 | — |
| 2023-01-30 | 77.78 | $23.50 | — |
| 2023-01-27 | 77.22 | $23.50 | 501 |
| 2023-01-26 | 76.64 | $23.50 | — |
| 2023-01-25 | 76.26 | $23.50 | — |
| 2023-01-24 | 75.86 | $23.50 | 1100 |
| 2023-01-23 | 75.44 | $23.50 | — |
| 2023-01-20 | 75.47 | $23.50 | — |
| 2023-01-19 | 75.51 | $23.50 | — |
| 2023-01-18 | 75.54 | $23.50 | 200 |
| 2023-01-17 | 75.58 | $23.59 | — |
| 2023-01-13 | 75.70 | $23.59 | — |
| 2023-01-12 | 75.82 | $23.59 | — |
| 2023-01-11 | 75.95 | $23.59 | — |
| 2023-01-10 | 76.09 | $23.59 | — |
| 2023-01-09 | 76.24 | $23.59 | — |
| 2023-01-06 | 76.39 | $23.59 | — |
| 2023-01-05 | 76.55 | $23.59 | — |
| 2023-01-04 | 76.72 | $23.59 | — |
| 2023-01-03 | 76.89 | $23.59 | — |
| 2022-12-30 | 77.08 | $23.59 | 100 |
| 2022-12-29 | 77.28 | $23.75 | — |
| 2022-12-28 | 77.57 | $23.75 | — |
| 2022-12-27 | 77.88 | $23.75 | — |
| 2022-12-23 | 78.20 | $23.75 | — |
| 2022-12-22 | 78.55 | $23.75 | — |
| 2022-12-21 | 78.91 | $23.75 | — |
| 2022-12-20 | 79.29 | $23.75 | 1200 |
| 2022-12-19 | 79.69 | $23.75 | 1100 |
| 2022-12-16 | 80.11 | $23.75 | 1100 |
| 2022-12-15 | 80.59 | $23.75 | — |
| 2022-12-14 | 81.54 | $23.75 | — |
| 2022-12-13 | 82.55 | $23.75 | — |
| 2022-12-12 | 83.60 | $23.75 | — |
| 2022-12-09 | 84.72 | $23.75 | 1800 |
| 2022-12-08 | 85.89 | $23.75 | — |
| 2022-12-07 | 87.78 | $23.75 | 510 |
| 2022-12-06 | 89.77 | $23.10 | 100 |
| 2022-12-05 | 89.94 | $23.50 | — |
| 2022-12-02 | 90.24 | $23.50 | — |
| 2022-12-01 | 90.55 | $23.50 | — |
| 2022-11-30 | 90.88 | $23.50 | — |
| 2022-11-29 | 91.23 | $23.50 | — |
| 2022-11-28 | 91.59 | $23.50 | — |
| 2022-11-25 | 91.98 | $23.50 | — |
| 2022-11-23 | 92.38 | $23.50 | 133 |
| 2022-11-22 | 92.81 | $23.30 | — |
| 2022-11-21 | 92.69 | $23.30 | — |
| 2022-11-18 | 92.56 | $23.30 | — |
| 2022-11-17 | 92.43 | $23.30 | — |
| 2022-11-16 | 92.29 | $23.30 | 21025 |
| 2022-11-15 | 92.14 | $24.70 | — |
| 2022-11-14 | 92.11 | $24.70 | — |
| 2022-11-11 | 92.08 | $24.70 | — |
| 2022-11-10 | 92.05 | $24.70 | 3100 |
| 2022-11-09 | 92.02 | $24.70 | — |
| 2022-11-08 | 92.04 | $24.70 | — |
| 2022-11-07 | 92.07 | $24.70 | — |
| 2022-11-04 | 92.10 | $24.70 | 1600 |
| 2022-11-03 | 92.13 | $24.77 | 812 |
| 2022-11-02 | 92.18 | $24.80 | 600 |
| 2022-11-01 | 92.23 | $24.90 | — |
| 2022-10-31 | 92.36 | $24.90 | — |
| 2022-10-28 | 92.50 | $24.90 | — |
| 2022-10-27 | 92.64 | $24.90 | 8000 |
| 2022-10-26 | 92.79 | $25.10 | — |
| 2022-10-25 | 93.06 | $25.10 | 300 |
| 2022-10-24 | 93.36 | $25.00 | — |
| 2022-10-21 | 93.41 | $25.00 | 700 |
| 2022-10-20 | 93.46 | $24.86 | — |
| 2022-10-19 | 93.17 | $24.86 | 600 |
| 2022-10-18 | 92.87 | $25.10 | — |
| 2022-10-17 | 92.56 | $25.10 | — |
| 2022-10-14 | 92.23 | $25.10 | 3000 |
| 2022-10-13 | 91.88 | $26.00 | — |
| 2022-10-12 | 91.53 | $26.00 | 2500 |
| 2022-10-11 | 91.15 | $26.24 | 409 |
| 2022-10-10 | 90.76 | $26.50 | — |
| 2022-10-07 | 90.37 | $26.50 | 600 |
| 2022-10-06 | 89.95 | $26.80 | — |
| 2022-10-05 | 89.54 | $26.80 | — |
| 2022-10-04 | 89.10 | $26.80 | 900 |
| 2022-10-03 | 88.64 | $27.00 | — |
| 2022-09-30 | 88.17 | $27.00 | — |
| 2022-09-29 | 87.67 | $27.00 | — |
| 2022-09-28 | 87.14 | $27.00 | 2300 |
| 2022-09-27 | 86.59 | $27.30 | 300 |
| 2022-09-26 | 86.06 | $27.99 | — |
| 2022-09-23 | 85.54 | $27.99 | — |
| 2022-09-22 | 85.00 | $27.99 | 1100 |
| 2022-09-21 | 84.43 | $27.99 | — |
| 2022-09-20 | 83.99 | $27.99 | — |
| 2022-09-19 | 83.54 | $27.99 | — |
| 2022-09-16 | 83.06 | $27.99 | — |
| 2022-09-15 | 82.55 | $27.99 | 448 |
| 2022-09-14 | 82.02 | $27.99 | — |
| 2022-09-13 | 81.68 | $27.99 | — |
| 2022-09-12 | 81.32 | $27.99 | — |
| 2022-09-09 | 80.94 | $27.99 | 1100 |
| 2022-09-08 | 80.54 | $27.99 | — |
| 2022-09-07 | 80.34 | $27.99 | — |
| 2022-09-06 | 80.13 | $27.99 | — |
| 2022-09-02 | 79.90 | $27.99 | — |
| 2022-09-01 | 79.67 | $27.99 | — |
| 2022-08-31 | 79.42 | $27.99 | — |
| 2022-08-30 | 79.16 | $27.99 | — |
| 2022-08-29 | 78.89 | $27.99 | — |
| 2022-08-26 | 78.60 | $27.99 | 605 |
| 2022-08-25 | 78.30 | $27.86 | — |
| 2022-08-24 | 78.12 | $27.86 | — |
| 2022-08-23 | 77.93 | $27.86 | 6800 |
| 2022-08-22 | 77.73 | $28.45 | — |
| 2022-08-19 | 78.07 | $28.45 | — |
| 2022-08-18 | 78.43 | $28.45 | — |
| 2022-08-17 | 78.82 | $28.45 | — |
| 2022-08-16 | 79.22 | $28.45 | — |
| 2022-08-15 | 79.64 | $28.45 | — |
| 2022-08-12 | 80.09 | $28.45 | — |
| 2022-08-11 | 80.55 | $28.45 | — |
| 2022-08-10 | 81.05 | $28.45 | — |
| 2022-08-09 | 81.57 | $28.45 | — |
| 2022-08-08 | 82.11 | $28.45 | — |
| 2022-08-05 | 82.69 | $28.45 | — |
| 2022-08-04 | 83.29 | $28.45 | — |
| 2022-08-03 | 83.93 | $28.45 | 3900 |
| 2022-08-02 | 84.60 | $28.45 | — |
| 2022-08-01 | 85.60 | $28.45 | — |
| 2022-07-29 | 86.65 | $28.45 | 101 |
| 2022-07-28 | 87.76 | $28.50 | — |
| 2022-07-27 | 88.96 | $28.50 | — |
| 2022-07-26 | 90.22 | $28.50 | — |
| 2022-07-25 | 91.55 | $28.50 | — |
| 2022-07-22 | 92.95 | $28.50 | — |
| 2022-07-21 | 94.42 | $28.50 | — |
| 2022-07-20 | 95.97 | $28.50 | — |
| 2022-07-19 | 97.60 | $28.50 | 7100 |
| 2022-07-18 | 99.32 | $27.86 | — |
| 2022-07-15 | 99.48 | $27.86 | 300 |
| 2022-07-14 | 99.65 | $27.79 | 800 |
| 2022-07-13 | 99.63 | $27.79 | — |
| 2022-07-12 | 99.62 | $27.79 | — |
| 2022-07-11 | 99.60 | $27.79 | 24300 |
| 2022-07-08 | 99.58 | $27.99 | 300 |
| 2022-07-07 | 99.56 | $28.15 | — |
| 2022-07-06 | 99.53 | $28.15 | 21400 |
| 2022-07-05 | 99.51 | $28.17 | 200 |
| 2022-07-01 | 99.49 | $28.30 | — |
| 2022-06-30 | 99.46 | $28.30 | 100 |
| 2022-06-29 | 99.43 | $28.30 | 3100 |
| 2022-06-28 | 99.41 | $28.30 | 1045 |
| 2022-06-27 | 99.38 | $28.30 | — |
| 2022-06-24 | 99.35 | $28.30 | — |
| 2022-06-23 | 99.31 | $28.30 | — |
| 2022-06-22 | 99.28 | $28.30 | — |
| 2022-06-21 | 99.24 | $28.30 | 3000 |
| 2022-06-17 | 99.21 | $28.45 | — |
| 2022-06-16 | 99.17 | $28.45 | — |
| 2022-06-15 | 99.13 | $28.45 | — |
| 2022-06-14 | 99.08 | $28.45 | — |
| 2022-06-13 | 99.04 | $28.45 | — |
| 2022-06-10 | 98.99 | $28.45 | — |
| 2022-06-09 | 98.94 | $28.45 | — |
| 2022-06-08 | 98.89 | $28.45 | — |
| 2022-06-07 | 98.83 | $28.45 | — |
| 2022-06-06 | 98.78 | $28.45 | 200 |
| 2022-06-03 | 98.71 | $28.45 | — |
| 2022-06-02 | 98.65 | $28.45 | 700 |
| 2022-06-01 | 98.58 | $28.45 | — |
| 2022-05-31 | 98.51 | $28.45 | 2900 |
| 2022-05-27 | 98.44 | $28.75 | 17400 |
| 2022-05-26 | 98.36 | $28.75 | — |
| 2022-05-25 | 98.28 | $28.75 | — |
| 2022-05-24 | 98.20 | $28.75 | — |
| 2022-05-23 | 98.11 | $28.75 | — |
| 2022-05-20 | 98.02 | $28.75 | — |
| 2022-05-19 | 97.92 | $28.75 | — |
| 2022-05-18 | 97.82 | $28.75 | — |
| 2022-05-17 | 97.71 | $28.75 | — |
| 2022-05-16 | 97.60 | $28.75 | — |
| 2022-05-13 | 97.48 | $28.75 | — |
| 2022-05-12 | 97.36 | $28.75 | — |
| 2022-05-11 | 97.22 | $28.75 | — |
| 2022-05-10 | 97.09 | $28.75 | 300 |
| 2022-05-09 | 96.94 | $28.05 | 600 |
| 2022-05-06 | 96.79 | $29.25 | 2100 |
| 2022-05-05 | 96.63 | $29.60 | — |
| 2022-05-04 | 96.46 | $29.60 | — |
| 2022-05-03 | 96.29 | $29.60 | — |
| 2022-05-02 | 96.11 | $29.60 | — |
| 2022-04-29 | 95.92 | $29.60 | 300 |
| 2022-04-28 | 95.72 | $29.70 | — |
| 2022-04-27 | 95.51 | $29.70 | 100 |
| 2022-04-26 | 95.30 | $29.70 | 1700 |
| 2022-04-25 | 95.08 | $30.00 | 700 |
| 2022-04-22 | 94.85 | $30.30 | 10500 |
| 2022-04-21 | 94.61 | $30.70 | — |
| 2022-04-20 | 94.38 | $30.70 | — |
| 2022-04-19 | 94.14 | $30.70 | — |
| 2022-04-18 | 93.89 | $30.70 | 30108 |
| 2022-04-14 | 93.62 | $30.75 | — |
| 2022-04-13 | 93.35 | $30.75 | — |
| 2022-04-12 | 93.07 | $30.75 | 2400 |
| 2022-04-11 | 92.78 | $30.80 | — |
| 2022-04-08 | 92.48 | $30.80 | 100 |
| 2022-04-07 | 92.18 | $30.93 | — |
| 2022-04-06 | 91.86 | $30.93 | — |
| 2022-04-05 | 91.54 | $30.93 | — |
| 2022-04-04 | 91.19 | $30.93 | — |
| 2022-04-01 | 90.83 | $30.93 | 200 |
| 2022-03-31 | 90.45 | $30.95 | 22200 |
| 2022-03-30 | 90.05 | $30.98 | — |
| 2022-03-29 | 89.64 | $30.98 | 100 |
| 2022-03-28 | 89.21 | $30.98 | — |
| 2022-03-25 | 88.75 | $30.98 | 17400 |
| 2022-03-24 | 88.27 | $31.09 | — |
| 2022-03-23 | 87.79 | $31.09 | — |
| 2022-03-22 | 87.29 | $31.09 | — |
| 2022-03-21 | 86.76 | $31.09 | 1440 |
| 2022-03-18 | 86.20 | $31.10 | — |
| 2022-03-17 | 85.66 | $31.10 | — |
| 2022-03-16 | 85.10 | $31.10 | — |
| 2022-03-15 | 84.50 | $31.10 | — |
| 2022-03-14 | 83.88 | $31.10 | — |
| 2022-03-11 | 83.22 | $31.10 | — |
| 2022-03-10 | 82.53 | $31.10 | — |
| 2022-03-09 | 81.80 | $31.10 | — |
| 2022-03-08 | 81.03 | $31.10 | 4320 |
| 2022-03-07 | 80.22 | $31.15 | — |
| 2022-03-04 | 79.45 | $31.15 | 9000 |
| 2022-03-03 | 78.63 | $31.20 | — |
| 2022-03-02 | 77.83 | $31.20 | 620 |
| 2022-03-01 | 76.99 | $31.45 | — |
| 2022-02-28 | 76.74 | $31.45 | — |
| 2022-02-25 | 76.49 | $31.45 | — |
| 2022-02-24 | 76.22 | $31.45 | — |
| 2022-02-23 | 75.93 | $31.45 | — |
| 2022-02-22 | 75.63 | $31.45 | — |
| 2022-02-18 | 75.31 | $31.45 | — |
| 2022-02-17 | 74.98 | $31.45 | — |
| 2022-02-16 | 74.63 | $31.45 | — |
| 2022-02-15 | 74.26 | $31.45 | — |
| 2022-02-14 | 73.87 | $31.45 | — |
| 2022-02-11 | 73.47 | $31.45 | 100 |
| 2022-02-10 | 73.04 | $31.45 | 200 |
| 2022-02-09 | 72.58 | $31.45 | — |
| 2022-02-08 | 72.11 | $31.45 | — |
| 2022-02-07 | 71.61 | $31.45 | — |
| 2022-02-04 | 71.08 | $31.45 | — |
| 2022-02-03 | 70.52 | $31.45 | — |
| 2022-02-02 | 69.94 | $31.45 | — |
| 2022-02-01 | 69.32 | $31.45 | — |
| 2022-01-31 | 68.67 | $31.45 | — |
| 2022-01-28 | 67.99 | $31.45 | — |
| 2022-01-27 | 67.27 | $31.45 | — |
| 2022-01-26 | 66.52 | $31.45 | — |
| 2022-01-25 | 65.72 | $31.45 | — |
| 2022-01-24 | 64.88 | $31.45 | — |
| 2022-01-21 | 64.00 | $31.45 | — |
| 2022-01-20 | 63.07 | $31.45 | — |
| 2022-01-19 | 62.10 | $31.45 | — |
| 2022-01-18 | 61.07 | $31.45 | — |
| 2022-01-14 | 59.98 | $31.45 | — |
| 2022-01-13 | 58.84 | $31.45 | — |
| 2022-01-12 | 57.65 | $31.45 | 700 |
| 2022-01-11 | 56.38 | $31.45 | — |
| 2022-01-10 | 55.71 | $31.45 | — |
| 2022-01-07 | 54.99 | $31.45 | — |
| 2022-01-06 | 54.24 | $31.45 | — |
| 2022-01-05 | 53.46 | $31.45 | — |
| 2022-01-04 | 52.63 | $31.45 | — |
| 2022-01-03 | 51.75 | $31.45 | — |
| 2021-12-31 | 50.83 | $31.45 | 100 |
| 2021-12-30 | 49.86 | $31.40 | — |
| 2021-12-29 | 48.57 | $31.40 | — |
| 2021-12-28 | 47.21 | $31.40 | 300 |
| 2021-12-27 | 45.77 | $31.45 | — |
| 2021-12-23 | 45.15 | $31.45 | — |
| 2021-12-22 | 44.49 | $31.45 | — |
| 2021-12-21 | 43.79 | $31.45 | — |
| 2021-12-20 | 43.06 | $31.45 | — |
| 2021-12-17 | 42.29 | $31.45 | — |
| 2021-12-16 | 41.48 | $31.45 | — |
| 2021-12-15 | 40.63 | $31.45 | — |
| 2021-12-14 | 39.73 | $31.45 | — |
| 2021-12-13 | 38.78 | $31.45 | — |
| 2021-12-10 | 37.79 | $31.45 | — |
| 2021-12-09 | 36.74 | $31.45 | — |
| 2021-12-08 | 35.64 | $31.45 | — |
| 2021-12-07 | 34.48 | $31.45 | — |
| 2021-12-06 | 33.26 | $31.45 | — |
| 2021-12-03 | 31.97 | $31.45 | — |
| 2021-12-02 | 30.62 | $31.45 | — |
| 2021-12-01 | 29.19 | $31.45 | 300 |
| 2021-11-30 | 27.69 | $31.45 | — |
| 2021-11-29 | 27.13 | $31.45 | — |
| 2021-11-26 | 26.53 | $31.45 | — |
| 2021-11-24 | 25.90 | $31.45 | — |
| 2021-11-23 | 25.24 | $31.45 | 400 |
| 2021-11-22 | 24.55 | $31.45 | — |
| 2021-11-19 | 24.51 | $31.45 | — |
| 2021-11-18 | 24.46 | $31.45 | — |
| 2021-11-17 | 24.42 | $31.45 | — |
| 2021-11-16 | 24.37 | $31.45 | 100 |
| 2021-11-15 | 24.32 | $31.45 | 1200 |
| 2021-11-12 | 24.27 | $31.45 | 900 |
| 2021-11-11 | 24.21 | $31.45 | — |
| 2021-11-10 | 25.15 | $31.45 | 226 |
| 2021-11-09 | 26.14 | $31.00 | — |
| 2021-11-08 | 26.68 | $31.00 | 400 |
| 2021-11-05 | 27.26 | $30.90 | 230 |
| 2021-11-04 | 27.56 | $30.90 | — |
| 2021-11-03 | 28.84 | $30.90 | — |
| 2021-11-02 | 30.19 | $30.90 | — |
| 2021-11-01 | 31.61 | $30.90 | — |
| 2021-10-29 | 33.10 | $30.90 | — |
| 2021-10-28 | 34.68 | $30.90 | — |
| 2021-10-27 | 36.33 | $30.90 | — |
| 2021-10-26 | 38.08 | $30.90 | 400 |
| 2021-10-25 | 39.91 | $31.00 | — |
| 2021-10-22 | 40.96 | $31.00 | — |
| 2021-10-21 | 42.05 | $31.00 | 1840 |
| 2021-10-20 | 43.21 | $30.99 | — |
| 2021-10-19 | 42.82 | $30.99 | — |
| 2021-10-18 | 42.41 | $30.99 | — |
| 2021-10-15 | 41.97 | $30.99 | 115 |
| 2021-10-14 | 41.52 | $30.46 | — |
| 2021-10-13 | 41.79 | $30.46 | — |
| 2021-10-12 | 42.07 | $30.46 | — |
| 2021-10-11 | 42.37 | $30.46 | — |
| 2021-10-08 | 42.68 | $30.46 | — |
| 2021-10-07 | 43.01 | $30.46 | — |
| 2021-10-06 | 43.36 | $30.46 | — |
| 2021-10-05 | 43.73 | $30.46 | — |
| 2021-10-04 | 44.11 | $30.46 | — |
| 2021-10-01 | 44.52 | $30.46 | 501 |
| 2021-09-30 | 44.95 | $30.50 | — |
| 2021-09-29 | 45.30 | $30.50 | — |
| 2021-09-28 | 45.68 | $30.50 | 248 |
| 2021-09-27 | 46.07 | $30.65 | — |
| 2021-09-24 | 46.16 | $30.65 | 221 |
| 2021-09-23 | 46.26 | $30.60 | 800 |
| 2021-09-22 | 46.57 | $30.60 | — |
| 2021-09-21 | 47.03 | $30.60 | — |
| 2021-09-20 | 47.52 | $30.60 | — |
| 2021-09-17 | 48.03 | $30.60 | — |
| 2021-09-16 | 48.56 | $30.60 | 511 |
| 2021-09-15 | 49.13 | $30.60 | — |
| 2021-09-14 | 49.95 | $30.60 | — |
| 2021-09-13 | 50.81 | $30.60 | — |
| 2021-09-10 | 51.71 | $30.60 | — |
| 2021-09-09 | 52.67 | $30.60 | 300 |
| 2021-09-08 | 53.67 | $30.60 | 235 |
| 2021-09-07 | 54.73 | $30.80 | — |
| 2021-09-03 | 55.59 | $30.80 | — |
| 2021-09-02 | 56.49 | $30.80 | — |
| 2021-09-01 | 57.45 | $30.80 | — |
| 2021-08-31 | 58.45 | $30.80 | 400 |
| 2021-08-30 | 59.51 | $30.80 | 3500 |
| 2021-08-27 | 60.43 | $30.80 | 1300 |
| 2021-08-26 | 61.19 | $30.80 | 700 |
| 2021-08-25 | 61.99 | $30.99 | — |
| 2021-08-24 | 62.12 | $30.99 | 1511 |
| 2021-08-23 | 62.26 | $31.25 | — |
| 2021-08-20 | 62.13 | $31.25 | — |
| 2021-08-19 | 62.00 | $31.25 | — |
| 2021-08-18 | 61.85 | $31.25 | 500 |
| 2021-08-17 | 61.70 | $31.35 | — |
| 2021-08-16 | 61.45 | $31.35 | — |
| 2021-08-13 | 61.19 | $31.35 | — |
| 2021-08-12 | 60.91 | $31.35 | 2900 |
| 2021-08-11 | 60.62 | $31.48 | — |
| 2021-08-10 | 59.33 | $31.48 | — |
| 2021-08-09 | 57.98 | $31.48 | — |
| 2021-08-06 | 56.56 | $31.48 | — |
| 2021-08-05 | 55.06 | $31.48 | — |
| 2021-08-04 | 53.49 | $31.48 | — |
| 2021-08-03 | 51.83 | $31.48 | 4800 |
| 2021-08-02 | 50.08 | $31.70 | — |
| 2021-07-30 | 47.84 | $31.70 | — |
| 2021-07-29 | 45.49 | $31.70 | 6000 |
| 2021-07-28 | 43.01 | $31.70 | 3000 |
| 2021-07-27 | 40.39 | $31.70 | — |
| 2021-07-26 | 37.65 | $31.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected