Is FCN Banc Corp. (FBVI) a Buy, Sell, or Hold?
OTC : FBVI
FCN Banc Corp. — Stock Chart
$36.11 USD
$0 (0.0%)
- Volume
- 109
- Average Volume
- 262
- Market Capitalization
- $62.2M
- P/E Ratio
- 8.01
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $37.25
- Year Low
- $27.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
FBVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $36.11 | $36.11 | 0.00% | 109 |
| 2026-07-20 | $36.11 | $36.11 | 0.00% | 109 |
| 2026-07-17 | $36.11 | $36.11 | 0.00% | 109 |
| 2026-07-16 | $36.11 | $36.11 | 0.00% | - |
| 2026-07-15 | $36.11 | $36.11 | 0.00% | 109 |
| 2026-07-14 | $36.11 | $36.11 | 0.00% | 109 |
| 2026-07-13 | $36.11 | $36.11 | 0.00% | 109 |
| 2026-07-10 | $36.11 | $36.11 | 0.00% | 109 |
| 2026-07-09 | $36.11 | $36.11 | 0.00% | 109 |
| 2026-07-08 | $35.87 | $35.87 | 0.00% | 100 |
| 2026-07-07 | $35.87 | $35.87 | 0.00% | - |
| 2026-07-06 | $35.87 | $35.87 | 0.00% | 100 |
| 2026-07-02 | $35.87 | $35.87 | 0.00% | 100 |
| 2026-07-01 | $35.81 | $35.81 | 0.00% | 1000 |
| 2026-06-30 | $35.81 | $35.81 | 0.00% | 1000 |
| 2026-06-29 | $35.81 | $35.81 | 0.00% | 1000 |
| 2026-06-26 | $36.10 | $36.10 | 0.00% | 50 |
| 2026-06-25 | $36.10 | $36.10 | 0.00% | 50 |
| 2026-06-24 | $36.10 | $36.10 | 0.00% | 200 |
| 2026-06-23 | $36.10 | $36.10 | 0.00% | 200 |
| 2026-06-22 | $36.10 | $36.10 | 0.00% | 200 |
| 2026-06-18 | $36.10 | $36.10 | 0.00% | 300 |
| 2026-06-17 | $36.01 | $36.01 | 0.00% | 83 |
| 2026-06-16 | $36.01 | $36.01 | 0.00% | 83 |
| 2026-06-15 | $36.01 | $36.01 | 0.00% | 83 |
| 2026-06-12 | $36.01 | $36.01 | 0.00% | 200 |
| 2026-06-11 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-06-10 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-06-09 | $36.00 | $36.00 | 0.00% | - |
| 2026-06-08 | $36.00 | $36.00 | 0.00% | - |
| 2026-06-05 | $36.00 | $36.00 | 0.00% | 102 |
| 2026-06-04 | $36.00 | $36.00 | 0.00% | 102 |
| 2026-06-03 | $35.55 | $35.55 | 0.00% | 400 |
| 2026-06-02 | $35.55 | $35.55 | 0.00% | 2700 |
| 2026-06-01 | $35.85 | $35.55 | -0.84% | 3300 |
| 2026-05-29 | $35.75 | $35.75 | 0.00% | 477 |
| 2026-05-28 | $35.75 | $35.75 | 0.00% | 477 |
| 2026-05-27 | $35.75 | $35.75 | 0.00% | 477 |
| 2026-05-26 | $35.75 | $35.75 | 0.00% | 477 |
| 2026-05-22 | $35.75 | $35.75 | 0.00% | 477 |
| 2026-05-21 | $35.75 | $35.75 | 0.00% | 500 |
| 2026-05-20 | $35.66 | $35.66 | 0.00% | 3700 |
| 2026-05-19 | $36.00 | $36.00 | 0.00% | 1900 |
| 2026-05-18 | $36.00 | $36.00 | 0.00% | 1900 |
| 2026-05-15 | $36.00 | $36.00 | 0.00% | - |
| 2026-05-14 | $36.00 | $36.00 | 0.00% | 1900 |
| 2026-05-13 | $35.17 | $36.00 | 2.36% | 1000 |
| 2026-05-12 | $35.01 | $35.01 | 0.00% | 200 |
| 2026-05-11 | $35.06 | $35.01 | -0.14% | 400 |
| 2026-05-08 | $36.00 | $35.83 | -0.47% | 500 |
| 2026-05-07 | $35.84 | $35.77 | -0.20% | 1604 |
| 2026-05-06 | $37.25 | $37.25 | 0.00% | 80 |
| 2026-05-05 | $37.25 | $37.25 | 0.00% | 100 |
| 2026-05-04 | $37.25 | $37.25 | 0.00% | 100 |
| 2026-05-01 | $37.25 | $37.25 | 0.00% | 100 |
| 2026-04-30 | $37.25 | $37.25 | 0.00% | 100 |
| 2026-04-29 | $37.25 | $37.25 | 0.00% | 100 |
| 2026-04-28 | $37.25 | $37.25 | 0.00% | 100 |
| 2026-04-27 | $37.25 | $37.25 | 0.00% | 100 |
| 2026-04-24 | $37.25 | $37.25 | 0.00% | 200 |
| 2026-04-23 | $37.22 | $37.22 | 0.00% | 300 |
| 2026-04-22 | $35.76 | $37.22 | 4.08% | 600 |
| 2026-04-21 | $35.75 | $35.76 | 0.03% | 200 |
| 2026-04-20 | $34.51 | $34.51 | 0.00% | 500 |
| 2026-04-17 | $33.50 | $33.50 | 0.00% | 2145 |
| 2026-04-16 | $33.50 | $33.50 | 0.00% | 511 |
| 2026-04-15 | $33.50 | $33.50 | 0.00% | 10 |
| 2026-04-14 | $33.50 | $33.50 | 0.00% | 10 |
| 2026-04-13 | $33.50 | $33.50 | 0.00% | 132 |
| 2026-04-10 | $33.50 | $33.50 | 0.00% | 132 |
| 2026-04-09 | $33.50 | $33.50 | 0.00% | 132 |
| 2026-04-08 | $33.50 | $33.50 | 0.00% | 132 |
| 2026-04-07 | $33.00 | $32.75 | -0.76% | 7100 |
| 2026-04-06 | $32.39 | $32.50 | 0.34% | 400 |
| 2026-04-02 | $31.80 | $31.80 | 0.00% | 1508 |
| 2026-04-01 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-31 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-30 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-27 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-26 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-25 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-24 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-23 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-20 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-19 | $33.00 | $33.00 | 0.00% | - |
| 2026-03-18 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-17 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-16 | $33.00 | $33.00 | 0.00% | - |
| 2026-03-13 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-12 | $33.00 | $33.00 | 0.00% | 100 |