Is FCN Banc Corp. (FBVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our FCN Banc Corp. (FBVI) research center and poll results.
OTC : FBVI
FCN Banc Corp. — Technical Indicators
$36.11 USD
$0 (0.0%)
- Volume
- 109
- Average Volume
- 269
- Market Capitalization
- $62.2M
- P/E Ratio
- 8.01
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $37.25
- Year Low
- $27.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.01
2026-07-20
Close Price
$36.11
Vol: 109
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.04
Average
34.66
Maximum
47.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.01 | $36.11 | 109 |
| 2026-07-17 | 36.01 | $36.11 | 109 |
| 2026-07-16 | 36.01 | $36.11 | — |
| 2026-07-15 | 36.00 | $36.11 | 109 |
| 2026-07-14 | 36.00 | $36.11 | 109 |
| 2026-07-13 | 35.99 | $36.11 | 109 |
| 2026-07-10 | 35.99 | $36.11 | 109 |
| 2026-07-09 | 35.98 | $36.11 | 109 |
| 2026-07-08 | 35.98 | $35.87 | 100 |
| 2026-07-07 | 35.98 | $35.87 | — |
| 2026-07-06 | 35.99 | $35.87 | 100 |
| 2026-07-02 | 36.00 | $35.87 | 100 |
| 2026-07-01 | 35.98 | $35.81 | 1000 |
| 2026-06-30 | 35.97 | $35.81 | 1000 |
| 2026-06-29 | 35.96 | $35.81 | 1000 |
| 2026-06-26 | 35.95 | $36.10 | 50 |
| 2026-06-25 | 35.93 | $36.10 | 50 |
| 2026-06-24 | 35.92 | $36.10 | 200 |
| 2026-06-23 | 35.90 | $36.10 | 200 |
| 2026-06-22 | 35.88 | $36.10 | 200 |
| 2026-06-18 | 35.86 | $36.10 | 300 |
| 2026-06-17 | 35.84 | $36.01 | 83 |
| 2026-06-16 | 35.84 | $36.01 | 83 |
| 2026-06-15 | 35.84 | $36.01 | 83 |
| 2026-06-12 | 35.84 | $36.01 | 200 |
| 2026-06-11 | 35.84 | $36.00 | 100 |
| 2026-06-10 | 35.84 | $36.00 | 100 |
| 2026-06-09 | 35.79 | $36.00 | — |
| 2026-06-08 | 35.74 | $36.00 | — |
| 2026-06-05 | 35.73 | $36.00 | 102 |
| 2026-06-04 | 35.72 | $36.00 | 102 |
| 2026-06-03 | 35.78 | $35.55 | 400 |
| 2026-06-02 | 35.87 | $35.55 | 2700 |
| 2026-06-01 | 35.95 | $35.55 | 3300 |
| 2026-05-29 | 36.04 | $35.75 | 477 |
| 2026-05-28 | 36.11 | $35.75 | 477 |
| 2026-05-27 | 36.19 | $35.75 | 477 |
| 2026-05-26 | 36.26 | $35.75 | 477 |
| 2026-05-22 | 36.34 | $35.75 | 477 |
| 2026-05-21 | 36.41 | $35.75 | 500 |
| 2026-05-20 | 36.49 | $35.66 | 3700 |
| 2026-05-19 | 36.57 | $36.00 | 1900 |
| 2026-05-18 | 36.55 | $36.00 | 1900 |
| 2026-05-15 | 36.48 | $36.00 | — |
| 2026-05-14 | 36.35 | $36.00 | 1900 |
| 2026-05-13 | 36.23 | $36.00 | 1000 |
| 2026-05-12 | 36.10 | $35.01 | 200 |
| 2026-05-11 | 36.03 | $35.01 | 400 |
| 2026-05-08 | 35.95 | $35.83 | 500 |
| 2026-05-07 | 35.84 | $35.77 | 1604 |
| 2026-05-06 | 35.72 | $37.25 | 80 |
| 2026-05-05 | 35.54 | $37.25 | 100 |
| 2026-05-04 | 35.31 | $37.25 | 100 |
| 2026-05-01 | 35.07 | $37.25 | 100 |
| 2026-04-30 | 34.80 | $37.25 | 100 |
| 2026-04-29 | 34.59 | $37.25 | 100 |
| 2026-04-28 | 34.38 | $37.25 | 100 |
| 2026-04-27 | 34.16 | $37.25 | 100 |
| 2026-04-24 | 33.95 | $37.25 | 200 |
| 2026-04-23 | 33.74 | $37.22 | 300 |
| 2026-04-22 | 33.53 | $37.22 | 600 |
| 2026-04-21 | 33.32 | $35.76 | 200 |
| 2026-04-20 | 33.18 | $34.51 | 500 |
| 2026-04-17 | 33.10 | $33.50 | 2145 |
| 2026-04-16 | 33.08 | $33.50 | 511 |
| 2026-04-15 | 33.05 | $33.50 | 10 |
| 2026-04-14 | 33.03 | $33.50 | 10 |
| 2026-04-13 | 33.00 | $33.50 | 132 |
| 2026-04-10 | 32.98 | $33.50 | 132 |
| 2026-04-09 | 32.95 | $33.50 | 132 |
| 2026-04-08 | 32.93 | $33.50 | 132 |
| 2026-04-07 | 32.88 | $32.75 | 7100 |
| 2026-04-06 | 32.87 | $32.50 | 400 |
| 2026-04-02 | 32.89 | $31.80 | 1508 |
| 2026-04-01 | 32.93 | $33.00 | 100 |
| 2026-03-31 | 32.90 | $33.00 | 100 |
| 2026-03-30 | 32.87 | $33.00 | 100 |
| 2026-03-27 | 32.84 | $33.00 | 100 |
| 2026-03-26 | 32.80 | $33.00 | 100 |
| 2026-03-25 | 32.77 | $33.00 | 100 |
| 2026-03-24 | 32.74 | $33.00 | 100 |
| 2026-03-23 | 32.70 | $33.00 | 100 |
| 2026-03-20 | 32.68 | $33.00 | 100 |
| 2026-03-19 | 32.63 | $33.00 | — |
| 2026-03-18 | 32.58 | $33.00 | 100 |
| 2026-03-17 | 32.53 | $33.00 | 100 |
| 2026-03-16 | 32.48 | $33.00 | — |
| 2026-03-13 | 32.43 | $33.00 | 100 |
| 2026-03-12 | 32.38 | $33.00 | 100 |
| 2026-03-11 | 32.33 | $33.00 | 100 |
| 2026-03-10 | 32.28 | $32.50 | 1200 |
| 2026-03-09 | 32.26 | $32.50 | 1200 |
| 2026-03-06 | 32.23 | $33.00 | 1300 |
| 2026-03-05 | 32.19 | $32.50 | 1100 |
| 2026-03-04 | 32.17 | $32.50 | 2200 |
| 2026-03-03 | 32.15 | $32.35 | 638 |
| 2026-03-02 | 32.14 | $32.35 | 638 |
| 2026-02-27 | 32.11 | $32.34 | 1132 |
| 2026-02-26 | 32.08 | $32.34 | 1132 |
| 2026-02-25 | 32.06 | $32.34 | 1132 |
| 2026-02-24 | 32.05 | $32.30 | 1132 |
| 2026-02-23 | 32.03 | $32.50 | 2632 |
| 2026-02-20 | 32.01 | $32.00 | 1400 |
| 2026-02-19 | 31.95 | $32.00 | 100 |
| 2026-02-18 | 31.89 | $32.00 | 1000 |
| 2026-02-17 | 31.84 | $32.00 | 2928 |
| 2026-02-13 | 31.78 | $32.00 | — |
| 2026-02-12 | 31.72 | $32.00 | 100 |
| 2026-02-11 | 31.66 | $32.00 | — |
| 2026-02-10 | 31.61 | $32.00 | 100 |
| 2026-02-09 | 31.55 | $32.08 | — |
| 2026-02-06 | 31.49 | $32.08 | — |
| 2026-02-05 | 31.42 | $32.08 | 53 |
| 2026-02-04 | 31.36 | $32.08 | 294 |
| 2026-02-03 | 31.30 | $32.08 | 800 |
| 2026-02-02 | 31.24 | $32.25 | 2100 |
| 2026-01-30 | 31.17 | $31.75 | — |
| 2026-01-29 | 31.12 | $31.75 | 1100 |
| 2026-01-28 | 31.07 | $32.00 | 44 |
| 2026-01-27 | 31.01 | $32.00 | 44 |
| 2026-01-26 | 30.95 | $32.00 | 44 |
| 2026-01-23 | 30.89 | $32.00 | 3100 |
| 2026-01-22 | 30.83 | $30.85 | 200 |
| 2026-01-21 | 30.83 | $30.85 | 200 |
| 2026-01-20 | 30.82 | $30.85 | 200 |
| 2026-01-16 | 30.82 | $30.85 | 200 |
| 2026-01-15 | 30.81 | $30.85 | 200 |
| 2026-01-14 | 30.82 | $30.85 | 700 |
| 2026-01-13 | 30.88 | $30.85 | 1 |
| 2026-01-12 | 30.94 | $30.85 | 1 |
| 2026-01-09 | 31.00 | $30.85 | 1 |
| 2026-01-08 | 31.05 | $30.85 | 100 |
| 2026-01-07 | 31.11 | $30.85 | 100 |
| 2026-01-06 | 31.11 | $30.85 | 214 |
| 2026-01-05 | 31.10 | $30.80 | 100 |
| 2026-01-02 | 31.10 | $30.80 | 100 |
| 2025-12-31 | 31.09 | $30.80 | 100 |
| 2025-12-30 | 31.08 | $30.80 | 100 |
| 2025-12-29 | 31.06 | $30.80 | 100 |
| 2025-12-26 | 31.04 | $30.80 | 100 |
| 2025-12-24 | 31.01 | $30.80 | — |
| 2025-12-23 | 30.99 | $30.80 | 100 |
| 2025-12-22 | 30.97 | $30.80 | 100 |
| 2025-12-19 | 30.95 | $30.76 | 100 |
| 2025-12-18 | 30.93 | $30.76 | 100 |
| 2025-12-17 | 30.91 | $30.76 | 100 |
| 2025-12-16 | 30.89 | $31.05 | 100 |
| 2025-12-15 | 30.85 | $32.00 | — |
| 2025-12-12 | 30.76 | $32.00 | 9 |
| 2025-12-11 | 30.68 | $32.00 | — |
| 2025-12-10 | 30.59 | $32.00 | 1305 |
| 2025-12-09 | 30.51 | $32.00 | 1935 |
| 2025-12-08 | 30.42 | $30.77 | 500 |
| 2025-12-05 | 30.40 | $30.77 | 500 |
| 2025-12-04 | 30.38 | $30.77 | 600 |
| 2025-12-03 | 30.35 | $30.60 | 100 |
| 2025-12-02 | 30.34 | $30.60 | 300 |
| 2025-12-01 | 30.32 | $30.35 | 100 |
| 2025-11-28 | 30.31 | $30.35 | — |
| 2025-11-26 | 30.31 | $30.35 | 100 |
| 2025-11-25 | 30.30 | $30.35 | — |
| 2025-11-24 | 30.30 | $30.35 | 100 |
| 2025-11-21 | 30.28 | $30.35 | 100 |
| 2025-11-20 | 30.27 | $30.35 | 100 |
| 2025-11-19 | 30.25 | $30.35 | 100 |
| 2025-11-18 | 30.23 | $30.35 | 100 |
| 2025-11-17 | 30.21 | $30.30 | 299 |
| 2025-11-14 | 30.20 | $30.30 | 299 |
| 2025-11-13 | 30.18 | $30.30 | 299 |
| 2025-11-12 | 30.16 | $30.30 | 400 |
| 2025-11-11 | 30.14 | $30.30 | 500 |
| 2025-11-10 | 30.09 | $30.30 | 639 |
| 2025-11-07 | 30.04 | $30.30 | 400 |
| 2025-11-06 | 29.99 | $30.30 | 1000 |
| 2025-11-05 | 29.93 | $30.30 | 1000 |
| 2025-11-04 | 29.88 | $30.25 | 1066 |
| 2025-11-03 | 29.83 | $30.25 | 1100 |
| 2025-10-31 | 29.78 | $30.25 | 200 |
| 2025-10-30 | 29.73 | $30.25 | 1225 |
| 2025-10-29 | 29.68 | $30.25 | 2033 |
| 2025-10-28 | 29.63 | $30.20 | 600 |
| 2025-10-27 | 29.59 | $30.05 | 323 |
| 2025-10-24 | 29.55 | $30.05 | 1000 |
| 2025-10-23 | 29.51 | $30.00 | — |
| 2025-10-22 | 29.47 | $30.00 | — |
| 2025-10-21 | 29.43 | $30.00 | — |
| 2025-10-20 | 29.40 | $30.00 | 1000 |
| 2025-10-17 | 29.36 | $30.00 | 1500 |
| 2025-10-16 | 29.32 | $29.89 | — |
| 2025-10-15 | 29.29 | $29.89 | 300 |
| 2025-10-14 | 29.26 | $29.26 | — |
| 2025-10-13 | 29.30 | $29.26 | — |
| 2025-10-10 | 29.33 | $29.26 | — |
| 2025-10-09 | 29.37 | $29.26 | — |
| 2025-10-08 | 29.41 | $29.26 | — |
| 2025-10-07 | 29.45 | $29.26 | — |
| 2025-10-06 | 29.48 | $29.26 | — |
| 2025-10-03 | 29.51 | $29.26 | — |
| 2025-10-02 | 29.53 | $29.26 | — |
| 2025-10-01 | 29.54 | $29.26 | — |
| 2025-09-30 | 29.56 | $29.26 | — |
| 2025-09-29 | 29.57 | $29.26 | 91 |
| 2025-09-26 | 29.58 | $29.26 | — |
| 2025-09-25 | 29.59 | $29.26 | — |
| 2025-09-24 | 29.60 | $29.26 | — |
| 2025-09-23 | 29.61 | $29.26 | — |
| 2025-09-22 | 29.62 | $29.26 | — |
| 2025-09-19 | 29.64 | $29.26 | — |
| 2025-09-18 | 29.65 | $29.26 | — |
| 2025-09-17 | 29.64 | $29.26 | 200 |
| 2025-09-16 | 29.62 | $30.00 | — |
| 2025-09-15 | 29.57 | $30.00 | — |
| 2025-09-12 | 29.52 | $30.00 | — |
| 2025-09-11 | 29.47 | $30.00 | — |
| 2025-09-10 | 29.42 | $30.00 | — |
| 2025-09-09 | 29.37 | $30.00 | 130 |
| 2025-09-08 | 29.32 | $29.75 | — |
| 2025-09-05 | 29.29 | $29.75 | 435 |
| 2025-09-04 | 29.25 | $29.51 | 345 |
| 2025-09-03 | 29.19 | $29.50 | — |
| 2025-09-02 | 29.14 | $29.50 | — |
| 2025-08-29 | 29.06 | $29.50 | 400 |
| 2025-08-28 | 28.98 | $29.47 | — |
| 2025-08-27 | 28.93 | $29.47 | 240 |
| 2025-08-26 | 28.88 | $29.50 | 100 |
| 2025-08-25 | 28.83 | $29.50 | 100 |
| 2025-08-22 | 28.77 | $29.50 | — |
| 2025-08-21 | 28.69 | $29.50 | 110 |
| 2025-08-20 | 28.62 | $29.00 | — |
| 2025-08-19 | 28.58 | $29.00 | — |
| 2025-08-18 | 28.53 | $29.00 | — |
| 2025-08-15 | 28.48 | $29.00 | — |
| 2025-08-14 | 28.43 | $29.00 | — |
| 2025-08-13 | 28.38 | $29.00 | — |
| 2025-08-12 | 28.33 | $29.00 | 700 |
| 2025-08-11 | 28.28 | $29.00 | — |
| 2025-08-08 | 28.23 | $29.00 | — |
| 2025-08-07 | 28.18 | $29.00 | 200 |
| 2025-08-06 | 28.12 | $28.40 | — |
| 2025-08-05 | 28.10 | $28.40 | 300 |
| 2025-08-04 | 28.08 | $27.90 | — |
| 2025-08-01 | 28.09 | $27.90 | 300 |
| 2025-07-31 | 28.09 | $28.50 | — |
| 2025-07-30 | 28.07 | $28.50 | — |
| 2025-07-29 | 28.04 | $28.50 | 3000 |
| 2025-07-28 | 28.02 | $28.20 | 600 |
| 2025-07-25 | 28.01 | $28.00 | 100 |
| 2025-07-24 | 28.01 | $28.00 | 2419 |
| 2025-07-23 | 28.01 | $28.38 | 800 |
| 2025-07-22 | 27.99 | $28.00 | 6900 |
| 2025-07-21 | 27.99 | $28.00 | — |
| 2025-07-18 | 27.99 | $28.00 | — |
| 2025-07-17 | 27.99 | $28.00 | — |
| 2025-07-16 | 27.98 | $28.00 | 200 |
| 2025-07-15 | 27.97 | $28.00 | 440 |
| 2025-07-14 | 27.95 | $27.96 | 100 |
| 2025-07-11 | 27.94 | $28.00 | 2001 |
| 2025-07-10 | 27.93 | $27.80 | 200 |
| 2025-07-09 | 27.91 | $28.00 | — |
| 2025-07-08 | 27.89 | $28.00 | — |
| 2025-07-07 | 27.89 | $28.00 | — |
| 2025-07-03 | 27.89 | $28.00 | — |
| 2025-07-02 | 27.89 | $28.00 | — |
| 2025-07-01 | 27.89 | $28.00 | — |
| 2025-06-30 | 27.89 | $28.00 | 2000 |
| 2025-06-27 | 27.89 | $28.00 | 600 |
| 2025-06-26 | 27.89 | $28.00 | — |
| 2025-06-25 | 27.89 | $28.00 | — |
| 2025-06-24 | 27.89 | $28.00 | — |
| 2025-06-23 | 27.89 | $28.00 | — |
| 2025-06-20 | 27.87 | $28.00 | 1000 |
| 2025-06-18 | 27.85 | $28.00 | 1508 |
| 2025-06-17 | 27.83 | $27.80 | — |
| 2025-06-16 | 27.83 | $27.80 | 900 |
| 2025-06-13 | 27.82 | $27.70 | 200 |
| 2025-06-12 | 27.82 | $27.70 | — |
| 2025-06-11 | 27.82 | $27.70 | 200 |
| 2025-06-10 | 27.81 | $27.50 | — |
| 2025-06-09 | 27.82 | $27.50 | 600 |
| 2025-06-06 | 27.83 | $28.00 | — |
| 2025-06-05 | 27.78 | $28.00 | — |
| 2025-06-04 | 27.73 | $28.00 | — |
| 2025-06-03 | 27.68 | $28.00 | — |
| 2025-06-02 | 27.63 | $28.00 | — |
| 2025-05-30 | 27.58 | $28.00 | — |
| 2025-05-29 | 27.53 | $28.00 | — |
| 2025-05-28 | 27.48 | $28.00 | — |
| 2025-05-27 | 27.43 | $28.00 | — |
| 2025-05-23 | 27.38 | $28.00 | 400 |
| 2025-05-22 | 27.33 | $27.66 | — |
| 2025-05-21 | 27.27 | $27.66 | — |
| 2025-05-20 | 27.21 | $27.66 | — |
| 2025-05-19 | 27.16 | $27.66 | — |
| 2025-05-16 | 27.10 | $27.66 | — |
| 2025-05-15 | 27.04 | $27.66 | — |
| 2025-05-14 | 27.07 | $27.66 | — |
| 2025-05-13 | 27.09 | $27.66 | — |
| 2025-05-12 | 27.10 | $27.66 | — |
| 2025-05-09 | 27.12 | $27.66 | 200 |
| 2025-05-08 | 27.14 | $27.00 | — |
| 2025-05-07 | 27.19 | $27.00 | — |
| 2025-05-06 | 27.24 | $27.00 | — |
| 2025-05-05 | 27.29 | $27.00 | — |
| 2025-05-02 | 27.34 | $27.00 | — |
| 2025-05-01 | 27.39 | $27.00 | — |
| 2025-04-30 | 27.44 | $27.00 | — |
| 2025-04-29 | 27.49 | $27.00 | — |
| 2025-04-28 | 27.54 | $27.00 | — |
| 2025-04-25 | 27.59 | $27.00 | 100 |
| 2025-04-24 | 27.64 | $26.50 | — |
| 2025-04-23 | 27.71 | $26.50 | — |
| 2025-04-22 | 27.79 | $26.50 | — |
| 2025-04-21 | 27.86 | $26.50 | — |
| 2025-04-17 | 27.94 | $26.50 | 1400 |
| 2025-04-16 | 28.01 | $28.25 | 125 |
| 2025-04-15 | 28.00 | $28.00 | — |
| 2025-04-14 | 28.00 | $28.00 | — |
| 2025-04-11 | 28.00 | $28.00 | — |
| 2025-04-10 | 28.00 | $28.00 | — |
| 2025-04-09 | 28.00 | $28.00 | — |
| 2025-04-08 | 28.00 | $28.00 | — |
| 2025-04-07 | 28.00 | $28.00 | — |
| 2025-04-04 | 28.00 | $28.00 | — |
| 2025-04-03 | 28.00 | $28.00 | — |
| 2025-04-02 | 28.00 | $28.00 | 100 |
| 2025-04-01 | 28.00 | $28.00 | — |
| 2025-03-31 | 28.05 | $28.00 | — |
| 2025-03-28 | 28.10 | $28.00 | — |
| 2025-03-27 | 28.15 | $28.00 | 100 |
| 2025-03-26 | 28.20 | $28.00 | — |
| 2025-03-25 | 28.25 | $28.00 | — |
| 2025-03-24 | 28.30 | $28.00 | — |
| 2025-03-21 | 28.35 | $28.00 | — |
| 2025-03-20 | 28.40 | $28.00 | — |
| 2025-03-19 | 28.45 | $28.00 | — |
| 2025-03-18 | 28.50 | $28.00 | — |
| 2025-03-17 | 28.55 | $28.00 | — |
| 2025-03-14 | 28.60 | $28.00 | — |
| 2025-03-13 | 28.65 | $28.00 | — |
| 2025-03-12 | 28.70 | $28.00 | — |
| 2025-03-11 | 28.75 | $28.00 | — |
| 2025-03-10 | 28.80 | $28.00 | — |
| 2025-03-07 | 28.85 | $28.00 | — |
| 2025-03-06 | 28.90 | $28.00 | — |
| 2025-03-05 | 28.95 | $28.00 | 1500 |
| 2025-03-04 | 29.00 | $29.00 | — |
| 2025-03-03 | 29.01 | $29.00 | — |
| 2025-02-28 | 29.03 | $29.00 | — |
| 2025-02-27 | 29.04 | $29.00 | — |
| 2025-02-26 | 29.05 | $29.00 | — |
| 2025-02-25 | 29.06 | $29.00 | — |
| 2025-02-24 | 29.06 | $29.00 | — |
| 2025-02-21 | 29.06 | $29.00 | — |
| 2025-02-20 | 29.06 | $29.00 | — |
| 2025-02-19 | 29.06 | $29.00 | — |
| 2025-02-18 | 29.06 | $29.00 | — |
| 2025-02-14 | 29.06 | $29.00 | — |
| 2025-02-13 | 29.06 | $29.00 | — |
| 2025-02-12 | 29.06 | $29.00 | — |
| 2025-02-11 | 29.04 | $29.00 | — |
| 2025-02-10 | 29.01 | $29.00 | — |
| 2025-02-07 | 28.99 | $29.00 | — |
| 2025-02-06 | 28.96 | $29.00 | — |
| 2025-02-05 | 28.94 | $29.00 | — |
| 2025-02-04 | 28.91 | $29.00 | 2000 |
| 2025-02-03 | 28.85 | $29.25 | — |
| 2025-01-31 | 28.78 | $29.25 | — |
| 2025-01-30 | 28.70 | $29.25 | — |
| 2025-01-29 | 28.63 | $29.25 | 700 |
| 2025-01-28 | 28.53 | $29.25 | 800 |
| 2025-01-27 | 28.44 | $29.00 | — |
| 2025-01-24 | 28.41 | $29.00 | — |
| 2025-01-23 | 28.39 | $29.00 | — |
| 2025-01-22 | 28.36 | $29.00 | — |
| 2025-01-21 | 28.34 | $29.00 | — |
| 2025-01-17 | 28.31 | $29.00 | — |
| 2025-01-16 | 28.29 | $29.00 | — |
| 2025-01-15 | 28.26 | $29.00 | 1100 |
| 2025-01-14 | 28.24 | $28.50 | — |
| 2025-01-13 | 28.24 | $28.50 | — |
| 2025-01-10 | 28.26 | $28.50 | — |
| 2025-01-08 | 28.27 | $28.50 | — |
| 2025-01-07 | 28.29 | $28.50 | — |
| 2025-01-06 | 28.31 | $28.50 | 1200 |
| 2025-01-03 | 28.33 | $27.75 | — |
| 2025-01-02 | 28.39 | $27.75 | — |
| 2024-12-31 | 28.45 | $27.75 | — |
| 2024-12-30 | 28.51 | $27.75 | 600 |
| 2024-12-27 | 28.57 | $27.39 | — |
| 2024-12-26 | 28.64 | $27.39 | 1700 |
| 2024-12-24 | 28.71 | $28.50 | — |
| 2024-12-23 | 28.74 | $28.50 | — |
| 2024-12-20 | 28.76 | $28.50 | — |
| 2024-12-19 | 28.79 | $28.50 | — |
| 2024-12-18 | 28.81 | $28.50 | 500 |
| 2024-12-17 | 28.84 | $28.50 | — |
| 2024-12-16 | 28.86 | $28.50 | 1700 |
| 2024-12-13 | 28.91 | $28.50 | 400 |
| 2024-12-12 | 28.96 | $28.50 | 100 |
| 2024-12-11 | 29.01 | $28.85 | — |
| 2024-12-10 | 29.04 | $28.85 | — |
| 2024-12-09 | 29.08 | $28.85 | — |
| 2024-12-06 | 29.11 | $28.85 | — |
| 2024-12-05 | 29.14 | $28.85 | 500 |
| 2024-12-04 | 29.17 | $29.00 | — |
| 2024-12-03 | 29.20 | $29.00 | — |
| 2024-12-02 | 29.22 | $29.00 | 100 |
| 2024-11-29 | 29.25 | $28.83 | — |
| 2024-11-27 | 29.28 | $28.83 | — |
| 2024-11-26 | 29.32 | $28.83 | 400 |
| 2024-11-25 | 29.35 | $29.00 | — |
| 2024-11-22 | 29.38 | $29.00 | — |
| 2024-11-21 | 29.40 | $29.00 | — |
| 2024-11-20 | 29.45 | $29.00 | — |
| 2024-11-19 | 29.50 | $29.00 | — |
| 2024-11-18 | 29.55 | $29.00 | 100 |
| 2024-11-15 | 29.60 | $29.50 | — |
| 2024-11-14 | 29.63 | $29.50 | — |
| 2024-11-13 | 29.65 | $29.50 | — |
| 2024-11-12 | 29.68 | $29.50 | — |
| 2024-11-11 | 29.65 | $29.50 | — |
| 2024-11-08 | 29.63 | $29.50 | 100 |
| 2024-11-07 | 29.60 | $29.50 | — |
| 2024-11-06 | 29.58 | $29.50 | — |
| 2024-11-05 | 29.55 | $29.50 | — |
| 2024-11-04 | 29.53 | $29.50 | — |
| 2024-11-01 | 29.50 | $29.50 | — |
| 2024-10-31 | 29.48 | $29.50 | 500 |
| 2024-10-30 | 29.45 | $29.50 | — |
| 2024-10-29 | 29.43 | $29.50 | — |
| 2024-10-28 | 29.40 | $29.50 | 100 |
| 2024-10-25 | 29.38 | $29.55 | 300 |
| 2024-10-24 | 29.35 | $30.00 | — |
| 2024-10-23 | 29.30 | $30.00 | — |
| 2024-10-22 | 29.25 | $30.00 | — |
| 2024-10-21 | 29.20 | $30.00 | — |
| 2024-10-18 | 29.15 | $30.00 | — |
| 2024-10-17 | 29.10 | $30.00 | — |
| 2024-10-16 | 29.05 | $30.00 | 100 |
| 2024-10-15 | 29.00 | $29.00 | — |
| 2024-10-14 | 29.00 | $29.00 | — |
| 2024-10-11 | 29.00 | $29.00 | — |
| 2024-10-10 | 29.00 | $29.00 | — |
| 2024-10-09 | 29.00 | $29.00 | — |
| 2024-10-08 | 29.00 | $29.00 | — |
| 2024-10-07 | 29.00 | $29.00 | — |
| 2024-10-04 | 29.00 | $29.00 | — |
| 2024-10-03 | 29.00 | $29.00 | — |
| 2024-10-02 | 29.00 | $29.00 | — |
| 2024-10-01 | 29.00 | $29.00 | — |
| 2024-09-30 | 29.00 | $29.00 | — |
| 2024-09-27 | 29.00 | $29.00 | 300 |
| 2024-09-26 | 29.00 | $29.00 | — |
| 2024-09-25 | 29.00 | $29.00 | — |
| 2024-09-24 | 29.00 | $29.00 | — |
| 2024-09-23 | 29.00 | $29.00 | — |
| 2024-09-20 | 29.00 | $29.00 | 600 |
| 2024-09-19 | 29.00 | $29.00 | — |
| 2024-09-18 | 29.00 | $29.00 | — |
| 2024-09-17 | 28.97 | $29.00 | — |
| 2024-09-16 | 29.00 | $29.00 | — |
| 2024-09-13 | 29.02 | $29.00 | — |
| 2024-09-12 | 29.05 | $29.00 | — |
| 2024-09-11 | 29.07 | $29.00 | — |
| 2024-09-10 | 29.10 | $29.00 | — |
| 2024-09-09 | 29.12 | $29.00 | — |
| 2024-09-06 | 29.15 | $29.00 | — |
| 2024-09-05 | 29.17 | $29.00 | — |
| 2024-09-04 | 29.20 | $29.00 | 300 |
| 2024-09-03 | 29.23 | $29.00 | — |
| 2024-08-30 | 29.26 | $29.00 | — |
| 2024-08-29 | 29.29 | $29.00 | — |
| 2024-08-28 | 29.33 | $29.00 | — |
| 2024-08-27 | 29.36 | $29.00 | — |
| 2024-08-26 | 29.39 | $29.00 | — |
| 2024-08-23 | 29.43 | $29.00 | — |
| 2024-08-22 | 29.46 | $29.00 | — |
| 2024-08-21 | 29.49 | $29.00 | 843 |
| 2024-08-20 | 29.53 | $28.40 | 201 |
| 2024-08-19 | 29.59 | $29.50 | — |
| 2024-08-16 | 29.60 | $29.50 | — |
| 2024-08-15 | 29.62 | $29.50 | — |
| 2024-08-14 | 29.63 | $29.50 | — |
| 2024-08-13 | 29.64 | $29.50 | — |
| 2024-08-12 | 29.65 | $29.50 | — |
| 2024-08-09 | 29.65 | $29.50 | — |
| 2024-08-08 | 29.66 | $29.50 | — |
| 2024-08-07 | 29.67 | $29.50 | 1000 |
| 2024-08-06 | 29.68 | $29.66 | — |
| 2024-08-05 | 29.68 | $29.66 | — |
| 2024-08-02 | 29.68 | $29.66 | — |
| 2024-08-01 | 29.68 | $29.66 | — |
| 2024-07-31 | 29.68 | $29.66 | — |
| 2024-07-30 | 29.68 | $29.66 | — |
| 2024-07-29 | 29.68 | $29.66 | — |
| 2024-07-26 | 29.68 | $29.66 | — |
| 2024-07-25 | 29.69 | $29.66 | — |
| 2024-07-24 | 29.71 | $29.66 | — |
| 2024-07-23 | 29.73 | $29.66 | — |
| 2024-07-22 | 29.75 | $29.66 | 400 |
| 2024-07-19 | 29.76 | $30.00 | 300 |
| 2024-07-18 | 29.76 | $29.66 | — |
| 2024-07-17 | 29.78 | $29.66 | — |
| 2024-07-16 | 29.80 | $29.66 | — |
| 2024-07-15 | 29.81 | $29.66 | — |
| 2024-07-12 | 29.83 | $29.66 | — |
| 2024-07-11 | 29.85 | $29.66 | 100 |
| 2024-07-10 | 29.86 | $29.66 | — |
| 2024-07-09 | 29.88 | $29.66 | — |
| 2024-07-08 | 29.90 | $29.66 | — |
| 2024-07-05 | 29.92 | $29.66 | — |
| 2024-07-03 | 29.93 | $29.66 | — |
| 2024-07-02 | 29.95 | $29.66 | — |
| 2024-07-01 | 29.97 | $29.66 | — |
| 2024-06-28 | 29.98 | $29.66 | 100 |
| 2024-06-27 | 30.00 | $30.00 | — |
| 2024-06-26 | 30.00 | $30.00 | — |
| 2024-06-25 | 30.00 | $30.00 | — |
| 2024-06-24 | 30.00 | $30.00 | — |
| 2024-06-21 | 30.00 | $30.00 | — |
| 2024-06-20 | 30.00 | $30.00 | — |
| 2024-06-18 | 30.00 | $30.00 | — |
| 2024-06-17 | 30.00 | $30.00 | — |
| 2024-06-14 | 30.00 | $30.00 | — |
| 2024-06-13 | 30.00 | $30.00 | — |
| 2024-06-12 | 30.00 | $30.00 | — |
| 2024-06-11 | 30.00 | $30.00 | — |
| 2024-06-10 | 30.00 | $30.00 | — |
| 2024-06-07 | 30.00 | $30.00 | — |
| 2024-06-06 | 30.00 | $30.00 | — |
| 2024-06-05 | 30.00 | $30.00 | — |
| 2024-06-04 | 30.00 | $30.00 | — |
| 2024-06-03 | 30.00 | $30.00 | 138 |
| 2024-05-31 | 30.00 | $30.00 | — |
| 2024-05-30 | 30.00 | $30.00 | — |
| 2024-05-29 | 30.00 | $30.00 | — |
| 2024-05-28 | 30.00 | $30.00 | — |
| 2024-05-24 | 30.00 | $30.00 | — |
| 2024-05-23 | 30.00 | $30.00 | — |
| 2024-05-22 | 30.15 | $30.00 | — |
| 2024-05-21 | 30.30 | $30.00 | — |
| 2024-05-20 | 30.45 | $30.00 | — |
| 2024-05-17 | 30.60 | $30.00 | 500 |
| 2024-05-16 | 30.75 | $30.00 | 144 |
| 2024-05-15 | 30.90 | $30.00 | — |
| 2024-05-14 | 31.05 | $30.00 | — |
| 2024-05-13 | 31.20 | $30.00 | — |
| 2024-05-10 | 31.35 | $30.00 | — |
| 2024-05-09 | 31.50 | $30.00 | — |
| 2024-05-08 | 31.65 | $30.00 | — |
| 2024-05-07 | 31.70 | $30.00 | — |
| 2024-05-06 | 31.75 | $30.00 | — |
| 2024-05-03 | 31.80 | $30.00 | — |
| 2024-05-02 | 31.85 | $30.00 | — |
| 2024-05-01 | 31.90 | $30.00 | — |
| 2024-04-30 | 31.95 | $30.00 | — |
| 2024-04-29 | 32.00 | $30.00 | — |
| 2024-04-26 | 32.05 | $30.00 | 2400 |
| 2024-04-25 | 32.10 | $33.00 | — |
| 2024-04-24 | 32.00 | $33.00 | — |
| 2024-04-23 | 31.90 | $33.00 | — |
| 2024-04-22 | 31.80 | $33.00 | — |
| 2024-04-19 | 31.70 | $33.00 | — |
| 2024-04-18 | 31.60 | $33.00 | — |
| 2024-04-17 | 31.50 | $33.00 | — |
| 2024-04-16 | 31.40 | $33.00 | — |
| 2024-04-15 | 31.30 | $33.00 | — |
| 2024-04-12 | 31.23 | $33.00 | — |
| 2024-04-11 | 31.15 | $33.00 | 200 |
| 2024-04-10 | 31.08 | $31.00 | — |
| 2024-04-09 | 31.10 | $31.00 | — |
| 2024-04-08 | 31.13 | $31.00 | — |
| 2024-04-05 | 31.15 | $31.00 | — |
| 2024-04-04 | 31.18 | $31.00 | — |
| 2024-04-03 | 31.20 | $31.00 | — |
| 2024-04-02 | 31.23 | $31.00 | — |
| 2024-04-01 | 31.25 | $31.00 | — |
| 2024-03-28 | 31.28 | $31.00 | 200 |
| 2024-03-27 | 31.30 | $31.00 | — |
| 2024-03-26 | 31.33 | $31.00 | 236 |
| 2024-03-25 | 31.35 | $31.00 | — |
| 2024-03-22 | 31.38 | $31.00 | — |
| 2024-03-21 | 31.40 | $31.00 | 1911 |
| 2024-03-20 | 31.42 | $31.00 | — |
| 2024-03-19 | 31.45 | $31.00 | 200 |
| 2024-03-18 | 31.47 | $31.00 | 100 |
| 2024-03-15 | 31.50 | $31.50 | — |
| 2024-03-14 | 31.50 | $31.50 | — |
| 2024-03-13 | 31.50 | $31.50 | — |
| 2024-03-12 | 31.50 | $31.50 | — |
| 2024-03-11 | 31.50 | $31.50 | — |
| 2024-03-08 | 31.50 | $31.50 | — |
| 2024-03-07 | 31.35 | $31.50 | — |
| 2024-03-06 | 31.20 | $31.50 | — |
| 2024-03-05 | 31.07 | $31.50 | — |
| 2024-03-04 | 30.95 | $31.50 | — |
| 2024-03-01 | 30.80 | $31.50 | — |
| 2024-02-29 | 30.65 | $31.50 | — |
| 2024-02-28 | 30.50 | $31.50 | — |
| 2024-02-27 | 30.35 | $31.50 | 300 |
| 2024-02-26 | 30.20 | $31.50 | 500 |
| 2024-02-23 | 30.05 | $31.49 | — |
| 2024-02-22 | 29.90 | $31.49 | — |
| 2024-02-21 | 29.75 | $31.49 | — |
| 2024-02-20 | 29.60 | $31.49 | — |
| 2024-02-16 | 29.45 | $31.49 | — |
| 2024-02-15 | 29.30 | $31.49 | — |
| 2024-02-14 | 29.15 | $31.49 | — |
| 2024-02-13 | 28.99 | $31.49 | — |
| 2024-02-12 | 28.82 | $31.49 | — |
| 2024-02-09 | 28.66 | $31.49 | 210 |
| 2024-02-08 | 28.50 | $28.50 | — |
| 2024-02-07 | 28.49 | $28.50 | 2100 |
| 2024-02-06 | 28.48 | $29.00 | — |
| 2024-02-05 | 28.44 | $29.00 | 800 |
| 2024-02-02 | 28.40 | $28.50 | — |
| 2024-02-01 | 28.39 | $28.50 | — |
| 2024-01-31 | 28.38 | $28.50 | — |
| 2024-01-30 | 28.35 | $28.50 | — |
| 2024-01-29 | 28.33 | $28.50 | — |
| 2024-01-26 | 28.30 | $28.50 | — |
| 2024-01-25 | 28.28 | $28.50 | — |
| 2024-01-24 | 28.25 | $28.50 | — |
| 2024-01-23 | 28.26 | $28.50 | — |
| 2024-01-22 | 28.28 | $28.50 | — |
| 2024-01-19 | 28.29 | $28.50 | — |
| 2024-01-18 | 28.28 | $28.50 | 236 |
| 2024-01-17 | 28.27 | $28.25 | — |
| 2024-01-16 | 28.28 | $28.25 | — |
| 2024-01-12 | 28.28 | $28.25 | — |
| 2024-01-11 | 28.30 | $28.25 | — |
| 2024-01-10 | 28.31 | $28.25 | — |
| 2024-01-09 | 28.31 | $28.25 | — |
| 2024-01-08 | 28.31 | $28.25 | — |
| 2024-01-05 | 28.33 | $28.25 | — |
| 2024-01-04 | 28.34 | $28.25 | — |
| 2024-01-03 | 28.35 | $28.25 | 100 |
| 2024-01-02 | 28.36 | $28.00 | — |
| 2023-12-29 | 28.39 | $28.00 | — |
| 2023-12-28 | 28.41 | $28.00 | 120 |
| 2023-12-27 | 28.44 | $28.00 | 730 |
| 2023-12-26 | 28.46 | $28.00 | 144 |
| 2023-12-22 | 28.49 | $28.75 | — |
| 2023-12-21 | 28.48 | $28.75 | 200 |
| 2023-12-20 | 28.46 | $28.75 | 1500 |
| 2023-12-19 | 28.45 | $28.30 | 1000 |
| 2023-12-18 | 28.46 | $28.30 | 500 |
| 2023-12-15 | 28.47 | $28.50 | 200 |
| 2023-12-14 | 28.47 | $28.30 | 2600 |
| 2023-12-13 | 28.48 | $28.50 | 400 |
| 2023-12-12 | 28.48 | $28.50 | 300 |
| 2023-12-11 | 28.48 | $28.30 | — |
| 2023-12-08 | 28.49 | $28.30 | 930 |
| 2023-12-07 | 28.50 | $28.50 | — |
| 2023-12-06 | 28.50 | $28.50 | — |
| 2023-12-05 | 28.50 | $28.50 | — |
| 2023-12-04 | 28.50 | $28.50 | — |
| 2023-12-01 | 28.50 | $28.50 | — |
| 2023-11-30 | 28.50 | $28.50 | — |
| 2023-11-29 | 28.50 | $28.50 | — |
| 2023-11-28 | 28.50 | $28.50 | — |
| 2023-11-27 | 28.50 | $28.50 | — |
| 2023-11-24 | 28.54 | $28.50 | — |
| 2023-11-22 | 28.57 | $28.50 | 2000 |
| 2023-11-21 | 28.61 | $28.50 | — |
| 2023-11-20 | 28.64 | $28.50 | 3300 |
| 2023-11-17 | 28.68 | $28.50 | — |
| 2023-11-16 | 28.71 | $28.50 | — |
| 2023-11-15 | 28.75 | $28.50 | — |
| 2023-11-14 | 28.78 | $28.50 | — |
| 2023-11-13 | 28.82 | $28.50 | — |
| 2023-11-10 | 28.85 | $28.50 | — |
| 2023-11-09 | 28.89 | $28.50 | — |
| 2023-11-08 | 28.92 | $28.50 | — |
| 2023-11-07 | 28.96 | $28.50 | — |
| 2023-11-06 | 28.99 | $28.50 | — |
| 2023-11-03 | 29.03 | $28.50 | — |
| 2023-11-02 | 29.06 | $28.50 | — |
| 2023-11-01 | 29.09 | $28.50 | — |
| 2023-10-31 | 29.13 | $28.50 | — |
| 2023-10-30 | 29.16 | $28.50 | 1000 |
| 2023-10-27 | 29.19 | $29.20 | — |
| 2023-10-26 | 29.19 | $29.20 | — |
| 2023-10-25 | 29.19 | $29.20 | — |
| 2023-10-24 | 29.22 | $29.20 | — |
| 2023-10-23 | 29.25 | $29.20 | — |
| 2023-10-20 | 29.28 | $29.20 | — |
| 2023-10-19 | 29.30 | $29.20 | — |
| 2023-10-18 | 29.33 | $29.20 | — |
| 2023-10-17 | 29.36 | $29.20 | — |
| 2023-10-16 | 29.39 | $29.20 | — |
| 2023-10-13 | 29.42 | $29.20 | — |
| 2023-10-12 | 29.45 | $29.20 | — |
| 2023-10-11 | 29.48 | $29.20 | — |
| 2023-10-10 | 29.50 | $29.20 | 7800 |
| 2023-10-09 | 29.53 | $29.20 | — |
| 2023-10-06 | 29.56 | $29.20 | 1404 |
| 2023-10-05 | 29.59 | $29.15 | — |
| 2023-10-04 | 29.62 | $29.15 | 100 |
| 2023-10-03 | 29.65 | $29.15 | — |
| 2023-10-02 | 29.68 | $29.15 | 1300 |
| 2023-09-29 | 29.71 | $29.20 | — |
| 2023-09-28 | 29.74 | $29.20 | 200 |
| 2023-09-27 | 29.77 | $29.77 | — |
| 2023-09-26 | 29.87 | $29.77 | — |
| 2023-09-25 | 29.96 | $29.77 | 1100 |
| 2023-09-22 | 30.06 | $29.77 | — |
| 2023-09-21 | 30.15 | $29.77 | — |
| 2023-09-20 | 30.25 | $29.77 | — |
| 2023-09-19 | 30.35 | $29.77 | — |
| 2023-09-18 | 30.44 | $29.77 | — |
| 2023-09-15 | 30.54 | $29.77 | — |
| 2023-09-14 | 30.63 | $29.77 | — |
| 2023-09-13 | 30.73 | $29.77 | — |
| 2023-09-12 | 30.83 | $29.77 | — |
| 2023-09-11 | 30.92 | $29.77 | — |
| 2023-09-08 | 31.02 | $29.77 | — |
| 2023-09-07 | 31.11 | $29.77 | — |
| 2023-09-06 | 31.21 | $29.77 | — |
| 2023-09-05 | 31.31 | $29.77 | — |
| 2023-09-01 | 31.40 | $29.77 | — |
| 2023-08-31 | 31.50 | $29.77 | — |
| 2023-08-30 | 31.59 | $29.77 | 229 |
| 2023-08-29 | 31.69 | $31.69 | 100 |
| 2023-08-28 | 31.69 | $31.69 | — |
| 2023-08-25 | 31.69 | $31.69 | — |
| 2023-08-24 | 31.69 | $31.69 | — |
| 2023-08-23 | 31.69 | $31.69 | — |
| 2023-08-22 | 31.69 | $31.69 | — |
| 2023-08-21 | 31.65 | $31.69 | — |
| 2023-08-18 | 31.61 | $31.69 | 100 |
| 2023-08-17 | 31.57 | $31.69 | — |
| 2023-08-16 | 31.53 | $31.69 | — |
| 2023-08-15 | 31.49 | $31.69 | — |
| 2023-08-14 | 31.43 | $31.69 | — |
| 2023-08-11 | 31.37 | $31.69 | — |
| 2023-08-10 | 31.31 | $31.69 | — |
| 2023-08-09 | 31.25 | $31.69 | — |
| 2023-08-08 | 31.20 | $31.69 | — |
| 2023-08-07 | 31.14 | $31.69 | — |
| 2023-08-04 | 31.08 | $31.69 | — |
| 2023-08-03 | 31.02 | $31.69 | — |
| 2023-08-02 | 30.96 | $31.69 | — |
| 2023-08-01 | 30.90 | $31.69 | — |
| 2023-07-31 | 30.84 | $31.69 | — |
| 2023-07-28 | 30.78 | $31.69 | — |
| 2023-07-27 | 30.72 | $31.69 | — |
| 2023-07-26 | 30.66 | $31.69 | 200 |
| 2023-07-25 | 30.60 | $30.90 | — |
| 2023-07-24 | 30.58 | $30.90 | — |
| 2023-07-21 | 30.56 | $30.90 | — |
| 2023-07-20 | 30.54 | $30.90 | — |
| 2023-07-19 | 30.52 | $30.90 | 100 |
| 2023-07-18 | 30.50 | $30.50 | — |
| 2023-07-17 | 30.50 | $30.50 | — |
| 2023-07-14 | 30.50 | $30.50 | — |
| 2023-07-13 | 30.50 | $30.50 | — |
| 2023-07-12 | 30.50 | $30.50 | — |
| 2023-07-11 | 30.50 | $30.50 | — |
| 2023-07-10 | 30.50 | $30.50 | — |
| 2023-07-07 | 30.50 | $30.50 | — |
| 2023-07-06 | 30.50 | $30.50 | — |
| 2023-07-05 | 30.50 | $30.50 | — |
| 2023-07-03 | 30.50 | $30.50 | — |
| 2023-06-30 | 30.50 | $30.50 | — |
| 2023-06-29 | 30.50 | $30.50 | — |
| 2023-06-28 | 30.50 | $30.50 | — |
| 2023-06-27 | 30.50 | $30.50 | — |
| 2023-06-26 | 30.50 | $30.50 | — |
| 2023-06-23 | 30.58 | $30.50 | — |
| 2023-06-22 | 30.65 | $30.50 | — |
| 2023-06-21 | 30.73 | $30.50 | 400 |
| 2023-06-20 | 30.80 | $30.50 | — |
| 2023-06-16 | 30.88 | $30.50 | — |
| 2023-06-15 | 30.95 | $30.50 | — |
| 2023-06-14 | 31.03 | $30.50 | 500 |
| 2023-06-13 | 31.10 | $30.50 | — |
| 2023-06-12 | 31.18 | $30.50 | — |
| 2023-06-09 | 31.25 | $30.50 | — |
| 2023-06-08 | 31.33 | $30.50 | — |
| 2023-06-07 | 31.40 | $30.50 | 400 |
| 2023-06-06 | 31.48 | $30.50 | — |
| 2023-06-05 | 31.55 | $30.50 | — |
| 2023-06-02 | 31.63 | $30.50 | — |
| 2023-06-01 | 31.70 | $30.50 | — |
| 2023-05-31 | 31.78 | $30.50 | — |
| 2023-05-30 | 31.85 | $30.50 | — |
| 2023-05-26 | 31.93 | $30.50 | 110 |
| 2023-05-25 | 32.00 | $32.00 | — |
| 2023-05-24 | 32.00 | $32.00 | — |
| 2023-05-23 | 32.00 | $32.00 | 600 |
| 2023-05-22 | 32.00 | $32.00 | — |
| 2023-05-19 | 32.00 | $32.00 | — |
| 2023-05-18 | 32.00 | $32.00 | — |
| 2023-05-17 | 32.00 | $32.00 | — |
| 2023-05-16 | 32.00 | $32.00 | 100 |
| 2023-05-15 | 32.00 | $32.00 | — |
| 2023-05-12 | 32.00 | $32.00 | — |
| 2023-05-11 | 32.00 | $32.00 | 520 |
| 2023-05-10 | 32.00 | $32.00 | — |
| 2023-05-09 | 32.00 | $32.00 | — |
| 2023-05-08 | 32.00 | $32.00 | — |
| 2023-05-05 | 32.00 | $32.00 | — |
| 2023-05-04 | 32.00 | $32.00 | — |
| 2023-05-03 | 32.00 | $32.00 | — |
| 2023-05-02 | 32.00 | $32.00 | 1200 |
| 2023-05-01 | 32.00 | $32.00 | — |
| 2023-04-28 | 32.05 | $32.00 | — |
| 2023-04-27 | 32.10 | $32.00 | — |
| 2023-04-26 | 32.15 | $32.00 | — |
| 2023-04-25 | 32.20 | $32.00 | — |
| 2023-04-24 | 32.25 | $32.00 | — |
| 2023-04-21 | 32.30 | $32.00 | — |
| 2023-04-20 | 32.35 | $32.00 | — |
| 2023-04-19 | 32.40 | $32.00 | — |
| 2023-04-18 | 32.49 | $32.00 | — |
| 2023-04-17 | 32.58 | $32.00 | — |
| 2023-04-14 | 32.66 | $32.00 | — |
| 2023-04-13 | 32.75 | $32.00 | — |
| 2023-04-12 | 32.84 | $32.00 | — |
| 2023-04-11 | 32.89 | $32.00 | — |
| 2023-04-10 | 33.01 | $32.00 | — |
| 2023-04-06 | 33.21 | $32.00 | — |
| 2023-04-05 | 33.41 | $32.00 | — |
| 2023-04-04 | 33.61 | $32.00 | — |
| 2023-04-03 | 33.81 | $32.00 | 100 |
| 2023-03-31 | 34.01 | $33.00 | — |
| 2023-03-30 | 34.16 | $33.00 | — |
| 2023-03-29 | 34.31 | $33.00 | — |
| 2023-03-28 | 34.46 | $33.00 | — |
| 2023-03-27 | 34.61 | $33.00 | 200 |
| 2023-03-24 | 34.76 | $33.00 | — |
| 2023-03-23 | 34.91 | $33.00 | — |
| 2023-03-22 | 35.06 | $33.00 | 225 |
| 2023-03-21 | 35.21 | $33.75 | — |
| 2023-03-20 | 35.33 | $33.75 | — |
| 2023-03-17 | 35.49 | $33.75 | — |
| 2023-03-16 | 35.65 | $33.75 | — |
| 2023-03-15 | 35.81 | $33.75 | 200 |
| 2023-03-14 | 35.90 | $33.00 | — |
| 2023-03-13 | 36.03 | $34.50 | 400 |
| 2023-03-10 | 36.08 | $36.00 | 400 |
| 2023-03-09 | 36.05 | $36.00 | — |
| 2023-03-08 | 36.03 | $36.00 | — |
| 2023-03-07 | 36.00 | $36.00 | — |
| 2023-03-06 | 35.98 | $36.00 | — |
| 2023-03-03 | 35.95 | $36.00 | — |
| 2023-03-02 | 35.93 | $36.00 | — |
| 2023-03-01 | 35.90 | $36.00 | — |
| 2023-02-28 | 35.88 | $36.00 | — |
| 2023-02-27 | 35.85 | $36.00 | — |
| 2023-02-24 | 35.83 | $36.00 | — |
| 2023-02-23 | 35.80 | $36.00 | — |
| 2023-02-22 | 35.78 | $36.00 | — |
| 2023-02-21 | 35.75 | $36.00 | 110 |
| 2023-02-17 | 35.73 | $37.00 | — |
| 2023-02-16 | 35.65 | $37.00 | — |
| 2023-02-15 | 35.58 | $37.00 | 100 |
| 2023-02-14 | 35.50 | $35.50 | — |
| 2023-02-13 | 35.50 | $35.50 | — |
| 2023-02-10 | 35.50 | $35.50 | — |
| 2023-02-09 | 35.50 | $35.50 | — |
| 2023-02-08 | 35.50 | $35.50 | — |
| 2023-02-07 | 35.50 | $35.50 | — |
| 2023-02-06 | 35.50 | $35.50 | — |
| 2023-02-03 | 35.50 | $35.50 | — |
| 2023-02-02 | 35.50 | $35.50 | — |
| 2023-02-01 | 35.50 | $35.50 | — |
| 2023-01-31 | 35.50 | $35.50 | — |
| 2023-01-30 | 35.50 | $35.50 | — |
| 2023-01-27 | 35.50 | $35.50 | — |
| 2023-01-26 | 35.50 | $35.50 | — |
| 2023-01-25 | 35.50 | $35.50 | 400 |
| 2023-01-24 | 35.50 | $35.50 | — |
| 2023-01-23 | 35.50 | $35.50 | — |
| 2023-01-20 | 35.50 | $35.50 | — |
| 2023-01-19 | 35.50 | $35.50 | — |
| 2023-01-18 | 35.50 | $35.50 | — |
| 2023-01-17 | 35.50 | $35.50 | — |
| 2023-01-13 | 35.50 | $35.50 | — |
| 2023-01-12 | 35.50 | $35.50 | — |
| 2023-01-11 | 35.50 | $35.50 | — |
| 2023-01-10 | 35.50 | $35.50 | — |
| 2023-01-09 | 35.50 | $35.50 | — |
| 2023-01-06 | 35.50 | $35.50 | — |
| 2023-01-05 | 35.50 | $35.50 | — |
| 2023-01-04 | 35.50 | $35.50 | — |
| 2023-01-03 | 35.50 | $35.50 | — |
| 2022-12-30 | 35.50 | $35.50 | — |
| 2022-12-29 | 35.50 | $35.50 | — |
| 2022-12-28 | 35.50 | $35.50 | — |
| 2022-12-27 | 35.50 | $35.50 | — |
| 2022-12-23 | 35.50 | $35.50 | — |
| 2022-12-22 | 35.50 | $35.50 | — |
| 2022-12-21 | 35.50 | $35.50 | — |
| 2022-12-20 | 35.50 | $35.50 | — |
| 2022-12-19 | 35.60 | $35.50 | — |
| 2022-12-16 | 35.70 | $35.50 | — |
| 2022-12-15 | 35.80 | $35.50 | — |
| 2022-12-14 | 35.90 | $35.50 | — |
| 2022-12-13 | 36.00 | $35.50 | — |
| 2022-12-12 | 36.10 | $35.50 | — |
| 2022-12-09 | 36.21 | $35.50 | — |
| 2022-12-08 | 36.32 | $35.50 | — |
| 2022-12-07 | 36.43 | $35.50 | — |
| 2022-12-06 | 36.54 | $35.50 | — |
| 2022-12-05 | 36.65 | $35.50 | — |
| 2022-12-02 | 36.76 | $35.50 | — |
| 2022-12-01 | 36.87 | $35.50 | — |
| 2022-11-30 | 36.97 | $35.50 | — |
| 2022-11-29 | 37.07 | $35.50 | — |
| 2022-11-28 | 37.17 | $35.50 | — |
| 2022-11-25 | 37.27 | $35.50 | — |
| 2022-11-23 | 37.37 | $35.50 | — |
| 2022-11-22 | 37.47 | $35.50 | 400 |
| 2022-11-21 | 37.57 | $37.50 | — |
| 2022-11-18 | 37.57 | $37.50 | — |
| 2022-11-17 | 37.57 | $37.50 | — |
| 2022-11-16 | 37.57 | $37.50 | — |
| 2022-11-15 | 37.65 | $37.50 | — |
| 2022-11-14 | 37.72 | $37.50 | 300 |
| 2022-11-11 | 37.80 | $37.70 | — |
| 2022-11-10 | 37.86 | $37.70 | — |
| 2022-11-09 | 37.93 | $37.70 | — |
| 2022-11-08 | 37.99 | $37.70 | — |
| 2022-11-07 | 38.06 | $37.70 | — |
| 2022-11-04 | 38.12 | $37.70 | — |
| 2022-11-03 | 38.19 | $37.70 | 100 |
| 2022-11-02 | 38.25 | $37.50 | — |
| 2022-11-01 | 38.33 | $37.50 | — |
| 2022-10-31 | 38.40 | $37.50 | — |
| 2022-10-28 | 38.48 | $37.50 | — |
| 2022-10-27 | 38.55 | $37.50 | — |
| 2022-10-26 | 38.63 | $37.50 | — |
| 2022-10-25 | 38.70 | $37.50 | — |
| 2022-10-24 | 38.78 | $37.50 | — |
| 2022-10-21 | 38.85 | $37.50 | — |
| 2022-10-20 | 38.93 | $37.50 | 400 |
| 2022-10-19 | 39.15 | $39.00 | — |
| 2022-10-18 | 39.30 | $39.00 | — |
| 2022-10-17 | 39.45 | $39.00 | — |
| 2022-10-14 | 39.60 | $39.00 | — |
| 2022-10-13 | 39.75 | $39.00 | — |
| 2022-10-12 | 39.90 | $39.00 | — |
| 2022-10-11 | 40.05 | $39.00 | — |
| 2022-10-10 | 40.20 | $39.00 | — |
| 2022-10-07 | 40.35 | $39.00 | — |
| 2022-10-06 | 40.50 | $39.00 | — |
| 2022-10-05 | 40.65 | $39.00 | — |
| 2022-10-04 | 40.80 | $39.00 | — |
| 2022-10-03 | 40.95 | $39.00 | — |
| 2022-09-30 | 41.10 | $39.00 | — |
| 2022-09-29 | 41.25 | $39.00 | — |
| 2022-09-28 | 41.40 | $39.00 | — |
| 2022-09-27 | 41.55 | $39.00 | — |
| 2022-09-26 | 41.70 | $39.00 | 200 |
| 2022-09-23 | 41.85 | $39.01 | 100 |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.03 | $42.00 | — |
| 2022-09-19 | 42.05 | $42.00 | — |
| 2022-09-16 | 42.08 | $42.00 | — |
| 2022-09-15 | 42.10 | $42.00 | — |
| 2022-09-14 | 42.13 | $42.00 | — |
| 2022-09-13 | 42.15 | $42.00 | — |
| 2022-09-12 | 42.20 | $42.00 | — |
| 2022-09-09 | 42.25 | $42.00 | — |
| 2022-09-08 | 42.30 | $42.00 | — |
| 2022-09-07 | 42.35 | $42.00 | — |
| 2022-09-06 | 42.40 | $42.00 | — |
| 2022-09-02 | 42.45 | $42.00 | — |
| 2022-09-01 | 42.50 | $42.00 | — |
| 2022-08-31 | 42.55 | $42.00 | — |
| 2022-08-30 | 42.55 | $42.00 | — |
| 2022-08-29 | 42.55 | $42.00 | — |
| 2022-08-26 | 42.55 | $42.00 | — |
| 2022-08-25 | 42.55 | $42.00 | — |
| 2022-08-24 | 42.62 | $42.00 | 400 |
| 2022-08-23 | 42.69 | $42.50 | — |
| 2022-08-22 | 42.74 | $42.50 | — |
| 2022-08-19 | 42.78 | $42.50 | — |
| 2022-08-18 | 42.83 | $42.50 | — |
| 2022-08-17 | 42.87 | $42.50 | — |
| 2022-08-16 | 42.95 | $42.50 | 100 |
| 2022-08-15 | 43.02 | $43.00 | — |
| 2022-08-12 | 43.07 | $43.00 | — |
| 2022-08-11 | 43.12 | $43.00 | — |
| 2022-08-10 | 43.17 | $43.00 | — |
| 2022-08-09 | 43.22 | $43.00 | — |
| 2022-08-08 | 43.27 | $43.00 | — |
| 2022-08-05 | 43.32 | $43.00 | — |
| 2022-08-04 | 43.37 | $43.00 | 300 |
| 2022-08-03 | 43.42 | $42.00 | — |
| 2022-08-02 | 43.52 | $42.00 | — |
| 2022-08-01 | 43.62 | $42.00 | — |
| 2022-07-29 | 43.72 | $42.00 | 300 |
| 2022-07-28 | 43.82 | $43.40 | — |
| 2022-07-27 | 43.85 | $43.40 | — |
| 2022-07-26 | 43.88 | $43.40 | — |
| 2022-07-25 | 43.91 | $43.40 | — |
| 2022-07-22 | 43.94 | $43.40 | — |
| 2022-07-21 | 43.97 | $43.40 | 200 |
| 2022-07-20 | 44.15 | $44.00 | — |
| 2022-07-19 | 44.30 | $44.00 | — |
| 2022-07-18 | 44.45 | $44.00 | — |
| 2022-07-15 | 44.60 | $44.00 | — |
| 2022-07-14 | 44.75 | $44.00 | — |
| 2022-07-13 | 44.90 | $44.00 | — |
| 2022-07-12 | 45.05 | $44.00 | — |
| 2022-07-11 | 45.20 | $44.00 | — |
| 2022-07-08 | 45.35 | $44.00 | — |
| 2022-07-07 | 45.50 | $44.00 | — |
| 2022-07-06 | 45.65 | $44.00 | — |
| 2022-07-05 | 45.80 | $44.00 | — |
| 2022-07-01 | 45.95 | $44.00 | — |
| 2022-06-30 | 46.10 | $44.00 | — |
| 2022-06-29 | 46.25 | $44.00 | — |
| 2022-06-28 | 46.40 | $44.00 | — |
| 2022-06-27 | 46.40 | $44.00 | — |
| 2022-06-24 | 46.40 | $44.00 | — |
| 2022-06-23 | 46.40 | $44.00 | 640 |
| 2022-06-22 | 46.40 | $47.00 | — |
| 2022-06-21 | 46.25 | $47.00 | — |
| 2022-06-17 | 46.10 | $47.00 | — |
| 2022-06-16 | 45.95 | $47.00 | — |
| 2022-06-15 | 45.80 | $47.00 | — |
| 2022-06-14 | 45.65 | $47.00 | — |
| 2022-06-13 | 45.50 | $47.00 | — |
| 2022-06-10 | 45.35 | $47.00 | — |
| 2022-06-09 | 45.20 | $47.00 | — |
| 2022-06-08 | 45.05 | $47.00 | — |
| 2022-06-07 | 44.90 | $47.00 | — |
| 2022-06-06 | 44.68 | $47.00 | — |
| 2022-06-03 | 44.68 | $47.00 | — |
| 2022-06-02 | 44.68 | $47.00 | — |
| 2022-06-01 | 44.68 | $47.00 | — |
| 2022-05-31 | 44.68 | $47.00 | 27442 |
| 2022-05-27 | 44.68 | $44.00 | — |
| 2022-05-26 | 44.83 | $44.00 | — |
| 2022-05-25 | 44.98 | $44.00 | — |
| 2022-05-24 | 45.13 | $44.00 | 100 |
| 2022-05-23 | 45.28 | $44.00 | — |
| 2022-05-20 | 45.43 | $44.00 | — |
| 2022-05-19 | 45.63 | $44.00 | 500 |
| 2022-05-18 | 45.83 | $44.00 | — |
| 2022-05-17 | 46.03 | $44.00 | — |
| 2022-05-16 | 46.17 | $44.00 | 200 |
| 2022-05-13 | 46.31 | $44.00 | — |
| 2022-05-12 | 46.44 | $44.00 | — |
| 2022-05-11 | 46.58 | $44.00 | — |
| 2022-05-10 | 46.72 | $44.00 | — |
| 2022-05-09 | 46.86 | $42.60 | 1200 |
| 2022-05-06 | 47.06 | $47.00 | — |
| 2022-05-05 | 47.05 | $47.00 | — |
| 2022-05-04 | 47.04 | $47.00 | — |
| 2022-05-03 | 47.03 | $47.00 | — |
| 2022-05-02 | 47.01 | $47.00 | — |
| 2022-04-29 | 47.00 | $47.00 | — |
| 2022-04-28 | 46.99 | $47.00 | — |
| 2022-04-27 | 46.98 | $47.00 | — |
| 2022-04-26 | 46.96 | $47.00 | — |
| 2022-04-25 | 46.95 | $47.00 | 205 |
| 2022-04-22 | 46.94 | $48.00 | — |
| 2022-04-21 | 46.88 | $48.00 | — |
| 2022-04-20 | 46.81 | $48.00 | 200 |
| 2022-04-19 | 46.75 | $46.75 | — |
| 2022-04-18 | 46.75 | $46.75 | — |
| 2022-04-14 | 46.75 | $46.75 | — |
| 2022-04-13 | 46.75 | $46.75 | — |
| 2022-04-12 | 46.75 | $46.75 | — |
| 2022-04-11 | 46.75 | $46.75 | — |
| 2022-04-08 | 46.75 | $46.75 | — |
| 2022-04-07 | 46.75 | $46.75 | — |
| 2022-04-06 | 46.75 | $46.75 | — |
| 2022-04-05 | 46.74 | $46.75 | — |
| 2022-04-04 | 46.73 | $46.75 | — |
| 2022-04-01 | 46.72 | $46.75 | — |
| 2022-03-31 | 46.71 | $46.75 | — |
| 2022-03-30 | 46.70 | $46.75 | — |
| 2022-03-29 | 46.69 | $46.75 | — |
| 2022-03-28 | 46.68 | $46.75 | — |
| 2022-03-25 | 46.67 | $46.75 | — |
| 2022-03-24 | 46.66 | $46.75 | — |
| 2022-03-23 | 46.65 | $46.75 | 500 |
| 2022-03-22 | 46.64 | $46.75 | — |
| 2022-03-21 | 46.63 | $46.75 | — |
| 2022-03-18 | 46.62 | $46.75 | 200 |
| 2022-03-17 | 46.61 | $46.75 | — |
| 2022-03-16 | 46.60 | $46.75 | — |
| 2022-03-15 | 46.59 | $46.75 | — |
| 2022-03-14 | 46.58 | $46.75 | — |
| 2022-03-11 | 46.57 | $46.75 | — |
| 2022-03-10 | 46.56 | $46.75 | 300 |
| 2022-03-09 | 46.57 | $46.55 | — |
| 2022-03-08 | 46.58 | $46.55 | — |
| 2022-03-07 | 46.59 | $46.55 | — |
| 2022-03-04 | 46.60 | $46.55 | — |
| 2022-03-03 | 46.62 | $46.55 | — |
| 2022-03-02 | 46.63 | $46.55 | — |
| 2022-03-01 | 46.64 | $46.55 | 100 |
| 2022-02-28 | 46.65 | $46.55 | — |
| 2022-02-25 | 46.67 | $46.55 | — |
| 2022-02-24 | 46.68 | $46.55 | — |
| 2022-02-23 | 46.69 | $46.55 | — |
| 2022-02-22 | 46.70 | $46.55 | — |
| 2022-02-18 | 46.72 | $46.55 | — |
| 2022-02-17 | 46.73 | $46.55 | — |
| 2022-02-16 | 46.74 | $46.55 | — |
| 2022-02-15 | 46.75 | $46.55 | — |
| 2022-02-14 | 46.77 | $46.55 | — |
| 2022-02-11 | 46.78 | $46.55 | 1630 |
| 2022-02-10 | 46.79 | $46.60 | 1748 |
| 2022-02-09 | 46.80 | $46.80 | — |
| 2022-02-08 | 46.80 | $46.80 | — |
| 2022-02-07 | 46.80 | $46.80 | — |
| 2022-02-04 | 46.80 | $46.80 | — |
| 2022-02-03 | 46.80 | $46.80 | — |
| 2022-02-02 | 46.80 | $46.80 | — |
| 2022-02-01 | 46.80 | $46.80 | — |
| 2022-01-31 | 46.80 | $46.80 | — |
| 2022-01-28 | 46.80 | $46.80 | — |
| 2022-01-27 | 46.80 | $46.80 | — |
| 2022-01-26 | 46.80 | $46.80 | — |
| 2022-01-25 | 46.80 | $46.80 | — |
| 2022-01-24 | 46.80 | $46.80 | — |
| 2022-01-21 | 46.80 | $46.80 | — |
| 2022-01-20 | 46.80 | $46.80 | — |
| 2022-01-19 | 46.79 | $46.80 | — |
| 2022-01-18 | 46.81 | $46.80 | — |
| 2022-01-14 | 46.83 | $46.80 | — |
| 2022-01-13 | 46.85 | $46.80 | — |
| 2022-01-12 | 46.86 | $46.80 | — |
| 2022-01-11 | 46.88 | $46.80 | — |
| 2022-01-10 | 46.89 | $46.80 | — |
| 2022-01-07 | 46.91 | $46.80 | — |
| 2022-01-06 | 46.93 | $46.80 | — |
| 2022-01-05 | 46.95 | $46.80 | — |
| 2022-01-04 | 46.97 | $46.80 | — |
| 2022-01-03 | 47.00 | $46.80 | — |
| 2021-12-31 | 47.02 | $46.80 | — |
| 2021-12-30 | 47.04 | $46.80 | — |
| 2021-12-29 | 47.07 | $46.80 | — |
| 2021-12-28 | 47.09 | $46.80 | — |
| 2021-12-27 | 47.11 | $46.80 | 130 |
| 2021-12-23 | 47.14 | $46.75 | — |
| 2021-12-22 | 47.15 | $46.75 | — |
| 2021-12-21 | 47.16 | $46.75 | 100 |
| 2021-12-20 | 47.17 | $47.10 | — |
| 2021-12-17 | 47.17 | $47.26 | — |
| 2021-12-16 | 47.16 | $47.10 | — |
| 2021-12-15 | 47.15 | $47.10 | — |
| 2021-12-14 | 47.15 | $47.10 | — |
| 2021-12-13 | 47.12 | $47.10 | — |
| 2021-12-10 | 47.10 | $47.10 | 100 |
| 2021-12-09 | 47.08 | $47.26 | — |
| 2021-12-08 | 47.05 | $47.26 | — |
| 2021-12-07 | 47.02 | $47.26 | — |
| 2021-12-06 | 46.99 | $47.26 | — |
| 2021-12-03 | 46.96 | $47.26 | — |
| 2021-12-02 | 46.93 | $47.26 | — |
| 2021-12-01 | 46.90 | $47.26 | — |
| 2021-11-30 | 46.87 | $47.26 | — |
| 2021-11-29 | 46.84 | $47.26 | — |
| 2021-11-26 | 46.81 | $47.26 | 100 |
| 2021-11-24 | 46.78 | $47.00 | — |
| 2021-11-23 | 46.76 | $47.00 | — |
| 2021-11-22 | 46.75 | $47.00 | — |
| 2021-11-19 | 46.73 | $47.00 | — |
| 2021-11-18 | 46.70 | $47.00 | — |
| 2021-11-17 | 46.66 | $47.00 | — |
| 2021-11-16 | 46.63 | $47.00 | 210 |
| 2021-11-15 | 46.60 | $46.66 | — |
| 2021-11-12 | 46.59 | $46.66 | 134 |
| 2021-11-11 | 46.57 | $46.66 | — |
| 2021-11-10 | 46.56 | $46.66 | — |
| 2021-11-09 | 46.54 | $46.66 | — |
| 2021-11-08 | 46.53 | $46.66 | — |
| 2021-11-05 | 46.51 | $46.66 | — |
| 2021-11-04 | 46.50 | $46.66 | — |
| 2021-11-03 | 46.48 | $46.66 | — |
| 2021-11-02 | 46.47 | $46.66 | — |
| 2021-11-01 | 46.45 | $46.66 | — |
| 2021-10-29 | 46.44 | $46.66 | — |
| 2021-10-28 | 46.42 | $46.66 | — |
| 2021-10-27 | 46.41 | $46.66 | — |
| 2021-10-26 | 46.39 | $46.66 | — |
| 2021-10-25 | 46.38 | $46.66 | 100 |
| 2021-10-22 | 46.36 | $46.36 | — |
| 2021-10-21 | 46.38 | $46.36 | — |
| 2021-10-20 | 46.40 | $46.36 | — |
| 2021-10-19 | 46.42 | $46.36 | — |
| 2021-10-18 | 46.44 | $46.36 | — |
| 2021-10-15 | 46.46 | $46.36 | — |
| 2021-10-14 | 46.48 | $46.36 | — |
| 2021-10-13 | 46.51 | $46.36 | — |
| 2021-10-12 | 46.54 | $46.36 | — |
| 2021-10-11 | 46.57 | $46.36 | — |
| 2021-10-08 | 46.59 | $46.36 | — |
| 2021-10-07 | 46.62 | $46.36 | — |
| 2021-10-06 | 46.65 | $46.36 | — |
| 2021-10-05 | 46.67 | $46.36 | — |
| 2021-10-04 | 46.70 | $46.36 | — |
| 2021-10-01 | 46.71 | $46.36 | — |
| 2021-09-30 | 46.72 | $46.36 | — |
| 2021-09-29 | 46.75 | $46.36 | — |
| 2021-09-28 | 46.78 | $46.36 | — |
| 2021-09-27 | 46.79 | $46.36 | 200 |
| 2021-09-24 | 46.80 | $46.75 | — |
| 2021-09-23 | 46.79 | $46.75 | — |
| 2021-09-22 | 46.78 | $46.75 | — |
| 2021-09-21 | 46.77 | $46.75 | — |
| 2021-09-20 | 46.76 | $46.75 | 200 |
| 2021-09-17 | 46.75 | $46.90 | — |
| 2021-09-16 | 46.75 | $46.90 | — |
| 2021-09-15 | 46.76 | $46.90 | — |
| 2021-09-14 | 46.76 | $46.90 | — |
| 2021-09-13 | 46.72 | $46.90 | — |
| 2021-09-10 | 46.68 | $46.90 | — |
| 2021-09-09 | 46.64 | $46.90 | — |
| 2021-09-08 | 46.60 | $46.90 | — |
| 2021-09-07 | 46.56 | $46.90 | 100 |
| 2021-09-03 | 46.52 | $46.60 | 300 |
| 2021-09-02 | 46.50 | $46.60 | 200 |
| 2021-09-01 | 46.47 | $46.90 | — |
| 2021-08-31 | 46.43 | $46.90 | 200 |
| 2021-08-30 | 46.39 | $46.55 | — |
| 2021-08-27 | 46.37 | $46.55 | — |
| 2021-08-26 | 46.35 | $46.55 | — |
| 2021-08-25 | 46.33 | $46.55 | — |
| 2021-08-24 | 46.30 | $46.55 | — |
| 2021-08-23 | 46.28 | $46.55 | — |
| 2021-08-20 | 46.26 | $46.55 | 100 |
| 2021-08-19 | 46.24 | $47.00 | — |
| 2021-08-18 | 46.16 | $47.00 | — |
| 2021-08-17 | 46.26 | $47.00 | 400 |
| 2021-08-16 | 46.36 | $46.10 | — |
| 2021-08-13 | 46.51 | $46.10 | — |
| 2021-08-12 | 46.65 | $46.10 | — |
| 2021-08-11 | 46.80 | $46.10 | — |
| 2021-08-10 | 46.89 | $46.10 | — |
| 2021-08-09 | 46.99 | $46.10 | — |
| 2021-08-06 | 47.08 | $46.10 | — |
| 2021-08-05 | 47.18 | $46.10 | — |
| 2021-08-04 | 47.27 | $46.10 | — |
| 2021-08-03 | 47.27 | $46.10 | — |
| 2021-08-02 | 47.26 | $46.10 | — |
| 2021-07-30 | 47.26 | $46.10 | — |
| 2021-07-29 | 47.25 | $46.10 | — |
| 2021-07-28 | 47.25 | $46.10 | — |
| 2021-07-27 | 47.24 | $46.10 | — |
| 2021-07-26 | 47.24 | $46.10 | — |
| 2021-07-23 | 47.23 | $46.10 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.03
2026-07-20
Close Price
$36.11
Vol: 109
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.17
Average
34.66
Maximum
47.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.03 | $36.11 | 109 |
| 2026-07-17 | 36.02 | $36.11 | 109 |
| 2026-07-16 | 36.01 | $36.11 | — |
| 2026-07-15 | 36.00 | $36.11 | 109 |
| 2026-07-14 | 35.98 | $36.11 | 109 |
| 2026-07-13 | 35.97 | $36.11 | 109 |
| 2026-07-10 | 35.96 | $36.11 | 109 |
| 2026-07-09 | 35.94 | $36.11 | 109 |
| 2026-07-08 | 35.92 | $35.87 | 100 |
| 2026-07-07 | 35.93 | $35.87 | — |
| 2026-07-06 | 35.93 | $35.87 | 100 |
| 2026-07-02 | 35.94 | $35.87 | 100 |
| 2026-07-01 | 35.95 | $35.81 | 1000 |
| 2026-06-30 | 35.96 | $35.81 | 1000 |
| 2026-06-29 | 35.98 | $35.81 | 1000 |
| 2026-06-26 | 35.99 | $36.10 | 50 |
| 2026-06-25 | 35.98 | $36.10 | 50 |
| 2026-06-24 | 35.97 | $36.10 | 200 |
| 2026-06-23 | 35.96 | $36.10 | 200 |
| 2026-06-22 | 35.94 | $36.10 | 200 |
| 2026-06-18 | 35.93 | $36.10 | 300 |
| 2026-06-17 | 35.91 | $36.01 | 83 |
| 2026-06-16 | 35.90 | $36.01 | 83 |
| 2026-06-15 | 35.89 | $36.01 | 83 |
| 2026-06-12 | 35.87 | $36.01 | 200 |
| 2026-06-11 | 35.86 | $36.00 | 100 |
| 2026-06-10 | 35.84 | $36.00 | 100 |
| 2026-06-09 | 35.83 | $36.00 | — |
| 2026-06-08 | 35.81 | $36.00 | — |
| 2026-06-05 | 35.79 | $36.00 | 102 |
| 2026-06-04 | 35.77 | $36.00 | 102 |
| 2026-06-03 | 35.74 | $35.55 | 400 |
| 2026-06-02 | 35.76 | $35.55 | 2700 |
| 2026-06-01 | 35.78 | $35.55 | 3300 |
| 2026-05-29 | 35.81 | $35.75 | 477 |
| 2026-05-28 | 35.81 | $35.75 | 477 |
| 2026-05-27 | 35.82 | $35.75 | 477 |
| 2026-05-26 | 35.83 | $35.75 | 477 |
| 2026-05-22 | 35.84 | $35.75 | 477 |
| 2026-05-21 | 35.85 | $35.75 | 500 |
| 2026-05-20 | 35.86 | $35.66 | 3700 |
| 2026-05-19 | 35.88 | $36.00 | 1900 |
| 2026-05-18 | 35.86 | $36.00 | 1900 |
| 2026-05-15 | 35.85 | $36.00 | — |
| 2026-05-14 | 35.83 | $36.00 | 1900 |
| 2026-05-13 | 35.82 | $36.00 | 1000 |
| 2026-05-12 | 35.80 | $35.01 | 200 |
| 2026-05-11 | 35.88 | $35.01 | 400 |
| 2026-05-08 | 35.97 | $35.83 | 500 |
| 2026-05-07 | 35.99 | $35.77 | 1604 |
| 2026-05-06 | 36.01 | $37.25 | 80 |
| 2026-05-05 | 35.88 | $37.25 | 100 |
| 2026-05-04 | 35.73 | $37.25 | 100 |
| 2026-05-01 | 35.57 | $37.25 | 100 |
| 2026-04-30 | 35.40 | $37.25 | 100 |
| 2026-04-29 | 35.20 | $37.25 | 100 |
| 2026-04-28 | 34.99 | $37.25 | 100 |
| 2026-04-27 | 34.75 | $37.25 | 100 |
| 2026-04-24 | 34.48 | $37.25 | 200 |
| 2026-04-23 | 34.19 | $37.22 | 300 |
| 2026-04-22 | 33.87 | $37.22 | 600 |
| 2026-04-21 | 33.52 | $35.76 | 200 |
| 2026-04-20 | 33.29 | $34.51 | 500 |
| 2026-04-17 | 33.16 | $33.50 | 2145 |
| 2026-04-16 | 33.12 | $33.50 | 511 |
| 2026-04-15 | 33.08 | $33.50 | 10 |
| 2026-04-14 | 33.04 | $33.50 | 10 |
| 2026-04-13 | 32.99 | $33.50 | 132 |
| 2026-04-10 | 32.93 | $33.50 | 132 |
| 2026-04-09 | 32.87 | $33.50 | 132 |
| 2026-04-08 | 32.81 | $33.50 | 132 |
| 2026-04-07 | 32.74 | $32.75 | 7100 |
| 2026-04-06 | 32.73 | $32.50 | 400 |
| 2026-04-02 | 32.76 | $31.80 | 1508 |
| 2026-04-01 | 32.86 | $33.00 | 100 |
| 2026-03-31 | 32.84 | $33.00 | 100 |
| 2026-03-30 | 32.83 | $33.00 | 100 |
| 2026-03-27 | 32.81 | $33.00 | 100 |
| 2026-03-26 | 32.79 | $33.00 | 100 |
| 2026-03-25 | 32.77 | $33.00 | 100 |
| 2026-03-24 | 32.74 | $33.00 | 100 |
| 2026-03-23 | 32.72 | $33.00 | 100 |
| 2026-03-20 | 32.69 | $33.00 | 100 |
| 2026-03-19 | 32.65 | $33.00 | — |
| 2026-03-18 | 32.62 | $33.00 | 100 |
| 2026-03-17 | 32.58 | $33.00 | 100 |
| 2026-03-16 | 32.53 | $33.00 | — |
| 2026-03-13 | 32.48 | $33.00 | 100 |
| 2026-03-12 | 32.43 | $33.00 | 100 |
| 2026-03-11 | 32.37 | $33.00 | 100 |
| 2026-03-10 | 32.30 | $32.50 | 1200 |
| 2026-03-09 | 32.28 | $32.50 | 1200 |
| 2026-03-06 | 32.26 | $33.00 | 1300 |
| 2026-03-05 | 32.18 | $32.50 | 1100 |
| 2026-03-04 | 32.14 | $32.50 | 2200 |
| 2026-03-03 | 32.11 | $32.35 | 638 |
| 2026-03-02 | 32.08 | $32.35 | 638 |
| 2026-02-27 | 32.05 | $32.34 | 1132 |
| 2026-02-26 | 32.02 | $32.34 | 1132 |
| 2026-02-25 | 31.99 | $32.34 | 1132 |
| 2026-02-24 | 31.95 | $32.30 | 1132 |
| 2026-02-23 | 31.92 | $32.50 | 2632 |
| 2026-02-20 | 31.86 | $32.00 | 1400 |
| 2026-02-19 | 31.84 | $32.00 | 100 |
| 2026-02-18 | 31.82 | $32.00 | 1000 |
| 2026-02-17 | 31.80 | $32.00 | 2928 |
| 2026-02-13 | 31.78 | $32.00 | — |
| 2026-02-12 | 31.76 | $32.00 | 100 |
| 2026-02-11 | 31.74 | $32.00 | — |
| 2026-02-10 | 31.71 | $32.00 | 100 |
| 2026-02-09 | 31.68 | $32.08 | — |
| 2026-02-06 | 31.63 | $32.08 | — |
| 2026-02-05 | 31.59 | $32.08 | 53 |
| 2026-02-04 | 31.54 | $32.08 | 294 |
| 2026-02-03 | 31.48 | $32.08 | 800 |
| 2026-02-02 | 31.42 | $32.25 | 2100 |
| 2026-01-30 | 31.33 | $31.75 | — |
| 2026-01-29 | 31.28 | $31.75 | 1100 |
| 2026-01-28 | 31.23 | $32.00 | 44 |
| 2026-01-27 | 31.15 | $32.00 | 44 |
| 2026-01-26 | 31.06 | $32.00 | 44 |
| 2026-01-23 | 30.97 | $32.00 | 3100 |
| 2026-01-22 | 30.86 | $30.85 | 200 |
| 2026-01-21 | 30.86 | $30.85 | 200 |
| 2026-01-20 | 30.86 | $30.85 | 200 |
| 2026-01-16 | 30.86 | $30.85 | 200 |
| 2026-01-15 | 30.86 | $30.85 | 200 |
| 2026-01-14 | 30.86 | $30.85 | 700 |
| 2026-01-13 | 30.86 | $30.85 | 1 |
| 2026-01-12 | 30.86 | $30.85 | 1 |
| 2026-01-09 | 30.87 | $30.85 | 1 |
| 2026-01-08 | 30.87 | $30.85 | 100 |
| 2026-01-07 | 30.87 | $30.85 | 100 |
| 2026-01-06 | 30.87 | $30.85 | 214 |
| 2026-01-05 | 30.87 | $30.80 | 100 |
| 2026-01-02 | 30.88 | $30.80 | 100 |
| 2025-12-31 | 30.89 | $30.80 | 100 |
| 2025-12-30 | 30.90 | $30.80 | 100 |
| 2025-12-29 | 30.91 | $30.80 | 100 |
| 2025-12-26 | 30.92 | $30.80 | 100 |
| 2025-12-24 | 30.93 | $30.80 | — |
| 2025-12-23 | 30.95 | $30.80 | 100 |
| 2025-12-22 | 30.96 | $30.80 | 100 |
| 2025-12-19 | 30.98 | $30.76 | 100 |
| 2025-12-18 | 31.00 | $30.76 | 100 |
| 2025-12-17 | 31.03 | $30.76 | 100 |
| 2025-12-16 | 31.06 | $31.05 | 100 |
| 2025-12-15 | 31.06 | $32.00 | — |
| 2025-12-12 | 30.96 | $32.00 | 9 |
| 2025-12-11 | 30.85 | $32.00 | — |
| 2025-12-10 | 30.73 | $32.00 | 1305 |
| 2025-12-09 | 30.59 | $32.00 | 1935 |
| 2025-12-08 | 30.45 | $30.77 | 500 |
| 2025-12-05 | 30.41 | $30.77 | 500 |
| 2025-12-04 | 30.37 | $30.77 | 600 |
| 2025-12-03 | 30.33 | $30.60 | 100 |
| 2025-12-02 | 30.30 | $30.60 | 300 |
| 2025-12-01 | 30.27 | $30.35 | 100 |
| 2025-11-28 | 30.26 | $30.35 | — |
| 2025-11-26 | 30.26 | $30.35 | 100 |
| 2025-11-25 | 30.25 | $30.35 | — |
| 2025-11-24 | 30.23 | $30.35 | 100 |
| 2025-11-21 | 30.22 | $30.35 | 100 |
| 2025-11-20 | 30.21 | $30.35 | 100 |
| 2025-11-19 | 30.19 | $30.35 | 100 |
| 2025-11-18 | 30.18 | $30.35 | 100 |
| 2025-11-17 | 30.16 | $30.30 | 299 |
| 2025-11-14 | 30.15 | $30.30 | 299 |
| 2025-11-13 | 30.13 | $30.30 | 299 |
| 2025-11-12 | 30.11 | $30.30 | 400 |
| 2025-11-11 | 30.09 | $30.30 | 500 |
| 2025-11-10 | 30.07 | $30.30 | 639 |
| 2025-11-07 | 30.04 | $30.30 | 400 |
| 2025-11-06 | 30.02 | $30.30 | 1000 |
| 2025-11-05 | 29.99 | $30.30 | 1000 |
| 2025-11-04 | 29.96 | $30.25 | 1066 |
| 2025-11-03 | 29.92 | $30.25 | 1100 |
| 2025-10-31 | 29.89 | $30.25 | 200 |
| 2025-10-30 | 29.85 | $30.25 | 1225 |
| 2025-10-29 | 29.81 | $30.25 | 2033 |
| 2025-10-28 | 29.76 | $30.20 | 600 |
| 2025-10-27 | 29.72 | $30.05 | 323 |
| 2025-10-24 | 29.68 | $30.05 | 1000 |
| 2025-10-23 | 29.64 | $30.00 | — |
| 2025-10-22 | 29.61 | $30.00 | — |
| 2025-10-21 | 29.57 | $30.00 | — |
| 2025-10-20 | 29.52 | $30.00 | 1000 |
| 2025-10-17 | 29.47 | $30.00 | 1500 |
| 2025-10-16 | 29.41 | $29.89 | — |
| 2025-10-15 | 29.36 | $29.89 | 300 |
| 2025-10-14 | 29.31 | $29.26 | — |
| 2025-10-13 | 29.31 | $29.26 | — |
| 2025-10-10 | 29.32 | $29.26 | — |
| 2025-10-09 | 29.32 | $29.26 | — |
| 2025-10-08 | 29.33 | $29.26 | — |
| 2025-10-07 | 29.34 | $29.26 | — |
| 2025-10-06 | 29.35 | $29.26 | — |
| 2025-10-03 | 29.36 | $29.26 | — |
| 2025-10-02 | 29.37 | $29.26 | — |
| 2025-10-01 | 29.38 | $29.26 | — |
| 2025-09-30 | 29.39 | $29.26 | — |
| 2025-09-29 | 29.40 | $29.26 | 91 |
| 2025-09-26 | 29.42 | $29.26 | — |
| 2025-09-25 | 29.44 | $29.26 | — |
| 2025-09-24 | 29.46 | $29.26 | — |
| 2025-09-23 | 29.48 | $29.26 | — |
| 2025-09-22 | 29.50 | $29.26 | — |
| 2025-09-19 | 29.52 | $29.26 | — |
| 2025-09-18 | 29.55 | $29.26 | — |
| 2025-09-17 | 29.58 | $29.26 | 200 |
| 2025-09-16 | 29.62 | $30.00 | — |
| 2025-09-15 | 29.58 | $30.00 | — |
| 2025-09-12 | 29.53 | $30.00 | — |
| 2025-09-11 | 29.48 | $30.00 | — |
| 2025-09-10 | 29.43 | $30.00 | — |
| 2025-09-09 | 29.37 | $30.00 | 130 |
| 2025-09-08 | 29.30 | $29.75 | — |
| 2025-09-05 | 29.25 | $29.75 | 435 |
| 2025-09-04 | 29.20 | $29.51 | 345 |
| 2025-09-03 | 29.17 | $29.50 | — |
| 2025-09-02 | 29.13 | $29.50 | — |
| 2025-08-29 | 29.09 | $29.50 | 400 |
| 2025-08-28 | 29.05 | $29.47 | — |
| 2025-08-27 | 29.01 | $29.47 | 240 |
| 2025-08-26 | 28.96 | $29.50 | 100 |
| 2025-08-25 | 28.90 | $29.50 | 100 |
| 2025-08-22 | 28.84 | $29.50 | — |
| 2025-08-21 | 28.77 | $29.50 | 110 |
| 2025-08-20 | 28.69 | $29.00 | — |
| 2025-08-19 | 28.66 | $29.00 | — |
| 2025-08-18 | 28.62 | $29.00 | — |
| 2025-08-15 | 28.58 | $29.00 | — |
| 2025-08-14 | 28.54 | $29.00 | — |
| 2025-08-13 | 28.49 | $29.00 | — |
| 2025-08-12 | 28.43 | $29.00 | 700 |
| 2025-08-11 | 28.37 | $29.00 | — |
| 2025-08-08 | 28.31 | $29.00 | — |
| 2025-08-07 | 28.24 | $29.00 | 200 |
| 2025-08-06 | 28.16 | $28.40 | — |
| 2025-08-05 | 28.13 | $28.40 | 300 |
| 2025-08-04 | 28.10 | $27.90 | — |
| 2025-08-01 | 28.12 | $27.90 | 300 |
| 2025-07-31 | 28.15 | $28.50 | — |
| 2025-07-30 | 28.11 | $28.50 | — |
| 2025-07-29 | 28.07 | $28.50 | 3000 |
| 2025-07-28 | 28.02 | $28.20 | 600 |
| 2025-07-25 | 28.00 | $28.00 | 100 |
| 2025-07-24 | 28.00 | $28.00 | 2419 |
| 2025-07-23 | 28.00 | $28.38 | 800 |
| 2025-07-22 | 27.96 | $28.00 | 6900 |
| 2025-07-21 | 27.96 | $28.00 | — |
| 2025-07-18 | 27.96 | $28.00 | — |
| 2025-07-17 | 27.95 | $28.00 | — |
| 2025-07-16 | 27.95 | $28.00 | 200 |
| 2025-07-15 | 27.94 | $28.00 | 440 |
| 2025-07-14 | 27.94 | $27.96 | 100 |
| 2025-07-11 | 27.93 | $28.00 | 2001 |
| 2025-07-10 | 27.93 | $27.80 | 200 |
| 2025-07-09 | 27.94 | $28.00 | — |
| 2025-07-08 | 27.93 | $28.00 | — |
| 2025-07-07 | 27.92 | $28.00 | — |
| 2025-07-03 | 27.92 | $28.00 | — |
| 2025-07-02 | 27.91 | $28.00 | — |
| 2025-07-01 | 27.90 | $28.00 | — |
| 2025-06-30 | 27.89 | $28.00 | 2000 |
| 2025-06-27 | 27.88 | $28.00 | 600 |
| 2025-06-26 | 27.86 | $28.00 | — |
| 2025-06-25 | 27.85 | $28.00 | — |
| 2025-06-24 | 27.83 | $28.00 | — |
| 2025-06-23 | 27.81 | $28.00 | — |
| 2025-06-20 | 27.80 | $28.00 | 1000 |
| 2025-06-18 | 27.77 | $28.00 | 1508 |
| 2025-06-17 | 27.75 | $27.80 | — |
| 2025-06-16 | 27.74 | $27.80 | 900 |
| 2025-06-13 | 27.74 | $27.70 | 200 |
| 2025-06-12 | 27.74 | $27.70 | — |
| 2025-06-11 | 27.75 | $27.70 | 200 |
| 2025-06-10 | 27.75 | $27.50 | — |
| 2025-06-09 | 27.78 | $27.50 | 600 |
| 2025-06-06 | 27.81 | $28.00 | — |
| 2025-06-05 | 27.79 | $28.00 | — |
| 2025-06-04 | 27.77 | $28.00 | — |
| 2025-06-03 | 27.74 | $28.00 | — |
| 2025-06-02 | 27.71 | $28.00 | — |
| 2025-05-30 | 27.68 | $28.00 | — |
| 2025-05-29 | 27.65 | $28.00 | — |
| 2025-05-28 | 27.61 | $28.00 | — |
| 2025-05-27 | 27.57 | $28.00 | — |
| 2025-05-23 | 27.53 | $28.00 | 400 |
| 2025-05-22 | 27.48 | $27.66 | — |
| 2025-05-21 | 27.46 | $27.66 | — |
| 2025-05-20 | 27.44 | $27.66 | — |
| 2025-05-19 | 27.41 | $27.66 | — |
| 2025-05-16 | 27.39 | $27.66 | — |
| 2025-05-15 | 27.36 | $27.66 | — |
| 2025-05-14 | 27.33 | $27.66 | — |
| 2025-05-13 | 27.29 | $27.66 | — |
| 2025-05-12 | 27.26 | $27.66 | — |
| 2025-05-09 | 27.21 | $27.66 | 200 |
| 2025-05-08 | 27.17 | $27.00 | — |
| 2025-05-07 | 27.18 | $27.00 | — |
| 2025-05-06 | 27.20 | $27.00 | — |
| 2025-05-05 | 27.22 | $27.00 | — |
| 2025-05-02 | 27.25 | $27.00 | — |
| 2025-05-01 | 27.27 | $27.00 | — |
| 2025-04-30 | 27.30 | $27.00 | — |
| 2025-04-29 | 27.33 | $27.00 | — |
| 2025-04-28 | 27.37 | $27.00 | — |
| 2025-04-25 | 27.41 | $27.00 | 100 |
| 2025-04-24 | 27.45 | $26.50 | — |
| 2025-04-23 | 27.55 | $26.50 | — |
| 2025-04-22 | 27.66 | $26.50 | — |
| 2025-04-21 | 27.78 | $26.50 | — |
| 2025-04-17 | 27.92 | $26.50 | 1400 |
| 2025-04-16 | 28.07 | $28.25 | 125 |
| 2025-04-15 | 28.05 | $28.00 | — |
| 2025-04-14 | 28.05 | $28.00 | — |
| 2025-04-11 | 28.06 | $28.00 | — |
| 2025-04-10 | 28.07 | $28.00 | — |
| 2025-04-09 | 28.07 | $28.00 | — |
| 2025-04-08 | 28.08 | $28.00 | — |
| 2025-04-07 | 28.09 | $28.00 | — |
| 2025-04-04 | 28.10 | $28.00 | — |
| 2025-04-03 | 28.11 | $28.00 | — |
| 2025-04-02 | 28.12 | $28.00 | 100 |
| 2025-04-01 | 28.13 | $28.00 | — |
| 2025-03-31 | 28.15 | $28.00 | — |
| 2025-03-28 | 28.16 | $28.00 | — |
| 2025-03-27 | 28.18 | $28.00 | 100 |
| 2025-03-26 | 28.20 | $28.00 | — |
| 2025-03-25 | 28.22 | $28.00 | — |
| 2025-03-24 | 28.24 | $28.00 | — |
| 2025-03-21 | 28.27 | $28.00 | — |
| 2025-03-20 | 28.30 | $28.00 | — |
| 2025-03-19 | 28.33 | $28.00 | — |
| 2025-03-18 | 28.36 | $28.00 | — |
| 2025-03-17 | 28.40 | $28.00 | — |
| 2025-03-14 | 28.44 | $28.00 | — |
| 2025-03-13 | 28.49 | $28.00 | — |
| 2025-03-12 | 28.54 | $28.00 | — |
| 2025-03-11 | 28.60 | $28.00 | — |
| 2025-03-10 | 28.66 | $28.00 | — |
| 2025-03-07 | 28.73 | $28.00 | — |
| 2025-03-06 | 28.81 | $28.00 | — |
| 2025-03-05 | 28.90 | $28.00 | 1500 |
| 2025-03-04 | 28.99 | $29.00 | — |
| 2025-03-03 | 28.99 | $29.00 | — |
| 2025-02-28 | 28.99 | $29.00 | — |
| 2025-02-27 | 28.99 | $29.00 | — |
| 2025-02-26 | 28.98 | $29.00 | — |
| 2025-02-25 | 28.98 | $29.00 | — |
| 2025-02-24 | 28.98 | $29.00 | — |
| 2025-02-21 | 28.98 | $29.00 | — |
| 2025-02-20 | 28.98 | $29.00 | — |
| 2025-02-19 | 28.97 | $29.00 | — |
| 2025-02-18 | 28.97 | $29.00 | — |
| 2025-02-14 | 28.97 | $29.00 | — |
| 2025-02-13 | 28.97 | $29.00 | — |
| 2025-02-12 | 28.96 | $29.00 | — |
| 2025-02-11 | 28.96 | $29.00 | — |
| 2025-02-10 | 28.95 | $29.00 | — |
| 2025-02-07 | 28.95 | $29.00 | — |
| 2025-02-06 | 28.94 | $29.00 | — |
| 2025-02-05 | 28.94 | $29.00 | — |
| 2025-02-04 | 28.93 | $29.00 | 2000 |
| 2025-02-03 | 28.92 | $29.25 | — |
| 2025-01-31 | 28.89 | $29.25 | — |
| 2025-01-30 | 28.85 | $29.25 | — |
| 2025-01-29 | 28.81 | $29.25 | 700 |
| 2025-01-28 | 28.76 | $29.25 | 800 |
| 2025-01-27 | 28.71 | $29.00 | — |
| 2025-01-24 | 28.68 | $29.00 | — |
| 2025-01-23 | 28.65 | $29.00 | — |
| 2025-01-22 | 28.61 | $29.00 | — |
| 2025-01-21 | 28.57 | $29.00 | — |
| 2025-01-17 | 28.52 | $29.00 | — |
| 2025-01-16 | 28.47 | $29.00 | — |
| 2025-01-15 | 28.41 | $29.00 | 1100 |
| 2025-01-14 | 28.35 | $28.50 | — |
| 2025-01-13 | 28.34 | $28.50 | — |
| 2025-01-10 | 28.32 | $28.50 | — |
| 2025-01-08 | 28.30 | $28.50 | — |
| 2025-01-07 | 28.28 | $28.50 | — |
| 2025-01-06 | 28.26 | $28.50 | 1200 |
| 2025-01-03 | 28.23 | $27.75 | — |
| 2025-01-02 | 28.28 | $27.75 | — |
| 2024-12-31 | 28.34 | $27.75 | — |
| 2024-12-30 | 28.40 | $27.75 | 600 |
| 2024-12-27 | 28.47 | $27.39 | — |
| 2024-12-26 | 28.58 | $27.39 | 1700 |
| 2024-12-24 | 28.71 | $28.50 | — |
| 2024-12-23 | 28.73 | $28.50 | — |
| 2024-12-20 | 28.75 | $28.50 | — |
| 2024-12-19 | 28.78 | $28.50 | — |
| 2024-12-18 | 28.81 | $28.50 | 500 |
| 2024-12-17 | 28.84 | $28.50 | — |
| 2024-12-16 | 28.88 | $28.50 | 1700 |
| 2024-12-13 | 28.92 | $28.50 | 400 |
| 2024-12-12 | 28.96 | $28.50 | 100 |
| 2024-12-11 | 29.01 | $28.85 | — |
| 2024-12-10 | 29.03 | $28.85 | — |
| 2024-12-09 | 29.05 | $28.85 | — |
| 2024-12-06 | 29.07 | $28.85 | — |
| 2024-12-05 | 29.09 | $28.85 | 500 |
| 2024-12-04 | 29.12 | $29.00 | — |
| 2024-12-03 | 29.13 | $29.00 | — |
| 2024-12-02 | 29.14 | $29.00 | 100 |
| 2024-11-29 | 29.16 | $28.83 | — |
| 2024-11-27 | 29.19 | $28.83 | — |
| 2024-11-26 | 29.23 | $28.83 | 400 |
| 2024-11-25 | 29.28 | $29.00 | — |
| 2024-11-22 | 29.30 | $29.00 | — |
| 2024-11-21 | 29.34 | $29.00 | — |
| 2024-11-20 | 29.37 | $29.00 | — |
| 2024-11-19 | 29.41 | $29.00 | — |
| 2024-11-18 | 29.45 | $29.00 | 100 |
| 2024-11-15 | 29.50 | $29.50 | — |
| 2024-11-14 | 29.50 | $29.50 | — |
| 2024-11-13 | 29.50 | $29.50 | — |
| 2024-11-12 | 29.50 | $29.50 | — |
| 2024-11-11 | 29.50 | $29.50 | — |
| 2024-11-08 | 29.50 | $29.50 | 100 |
| 2024-11-07 | 29.51 | $29.50 | — |
| 2024-11-06 | 29.51 | $29.50 | — |
| 2024-11-05 | 29.51 | $29.50 | — |
| 2024-11-04 | 29.51 | $29.50 | — |
| 2024-11-01 | 29.51 | $29.50 | — |
| 2024-10-31 | 29.51 | $29.50 | 500 |
| 2024-10-30 | 29.51 | $29.50 | — |
| 2024-10-29 | 29.51 | $29.50 | — |
| 2024-10-28 | 29.51 | $29.50 | 100 |
| 2024-10-25 | 29.51 | $29.55 | 300 |
| 2024-10-24 | 29.51 | $30.00 | — |
| 2024-10-23 | 29.46 | $30.00 | — |
| 2024-10-22 | 29.40 | $30.00 | — |
| 2024-10-21 | 29.34 | $30.00 | — |
| 2024-10-18 | 29.27 | $30.00 | — |
| 2024-10-17 | 29.19 | $30.00 | — |
| 2024-10-16 | 29.10 | $30.00 | 100 |
| 2024-10-15 | 29.01 | $29.00 | — |
| 2024-10-14 | 29.01 | $29.00 | — |
| 2024-10-11 | 29.01 | $29.00 | — |
| 2024-10-10 | 29.01 | $29.00 | — |
| 2024-10-09 | 29.01 | $29.00 | — |
| 2024-10-08 | 29.02 | $29.00 | — |
| 2024-10-07 | 29.02 | $29.00 | — |
| 2024-10-04 | 29.02 | $29.00 | — |
| 2024-10-03 | 29.02 | $29.00 | — |
| 2024-10-02 | 29.02 | $29.00 | — |
| 2024-10-01 | 29.03 | $29.00 | — |
| 2024-09-30 | 29.03 | $29.00 | — |
| 2024-09-27 | 29.03 | $29.00 | 300 |
| 2024-09-26 | 29.03 | $29.00 | — |
| 2024-09-25 | 29.04 | $29.00 | — |
| 2024-09-24 | 29.04 | $29.00 | — |
| 2024-09-23 | 29.05 | $29.00 | — |
| 2024-09-20 | 29.05 | $29.00 | 600 |
| 2024-09-19 | 29.06 | $29.00 | — |
| 2024-09-18 | 29.06 | $29.00 | — |
| 2024-09-17 | 29.07 | $29.00 | — |
| 2024-09-16 | 29.08 | $29.00 | — |
| 2024-09-13 | 29.09 | $29.00 | — |
| 2024-09-12 | 29.09 | $29.00 | — |
| 2024-09-11 | 29.10 | $29.00 | — |
| 2024-09-10 | 29.12 | $29.00 | — |
| 2024-09-09 | 29.13 | $29.00 | — |
| 2024-09-06 | 29.14 | $29.00 | — |
| 2024-09-05 | 29.16 | $29.00 | — |
| 2024-09-04 | 29.17 | $29.00 | 300 |
| 2024-09-03 | 29.19 | $29.00 | — |
| 2024-08-30 | 29.21 | $29.00 | — |
| 2024-08-29 | 29.23 | $29.00 | — |
| 2024-08-28 | 29.26 | $29.00 | — |
| 2024-08-27 | 29.28 | $29.00 | — |
| 2024-08-26 | 29.31 | $29.00 | — |
| 2024-08-23 | 29.35 | $29.00 | — |
| 2024-08-22 | 29.38 | $29.00 | — |
| 2024-08-21 | 29.42 | $29.00 | 843 |
| 2024-08-20 | 29.47 | $28.40 | 201 |
| 2024-08-19 | 29.58 | $29.50 | — |
| 2024-08-16 | 29.59 | $29.50 | — |
| 2024-08-15 | 29.60 | $29.50 | — |
| 2024-08-14 | 29.61 | $29.50 | — |
| 2024-08-13 | 29.62 | $29.50 | — |
| 2024-08-12 | 29.63 | $29.50 | — |
| 2024-08-09 | 29.64 | $29.50 | — |
| 2024-08-08 | 29.66 | $29.50 | — |
| 2024-08-07 | 29.68 | $29.50 | 1000 |
| 2024-08-06 | 29.69 | $29.66 | — |
| 2024-08-05 | 29.70 | $29.66 | — |
| 2024-08-02 | 29.70 | $29.66 | — |
| 2024-08-01 | 29.71 | $29.66 | — |
| 2024-07-31 | 29.71 | $29.66 | — |
| 2024-07-30 | 29.72 | $29.66 | — |
| 2024-07-29 | 29.72 | $29.66 | — |
| 2024-07-26 | 29.73 | $29.66 | — |
| 2024-07-25 | 29.74 | $29.66 | — |
| 2024-07-24 | 29.75 | $29.66 | — |
| 2024-07-23 | 29.75 | $29.66 | — |
| 2024-07-22 | 29.76 | $29.66 | 400 |
| 2024-07-19 | 29.78 | $30.00 | 300 |
| 2024-07-18 | 29.75 | $29.66 | — |
| 2024-07-17 | 29.76 | $29.66 | — |
| 2024-07-16 | 29.77 | $29.66 | — |
| 2024-07-15 | 29.78 | $29.66 | — |
| 2024-07-12 | 29.80 | $29.66 | — |
| 2024-07-11 | 29.81 | $29.66 | 100 |
| 2024-07-10 | 29.83 | $29.66 | — |
| 2024-07-09 | 29.84 | $29.66 | — |
| 2024-07-08 | 29.86 | $29.66 | — |
| 2024-07-05 | 29.89 | $29.66 | — |
| 2024-07-03 | 29.91 | $29.66 | — |
| 2024-07-02 | 29.94 | $29.66 | — |
| 2024-07-01 | 29.96 | $29.66 | — |
| 2024-06-28 | 30.00 | $29.66 | 100 |
| 2024-06-27 | 30.03 | $30.00 | — |
| 2024-06-26 | 30.04 | $30.00 | — |
| 2024-06-25 | 30.04 | $30.00 | — |
| 2024-06-24 | 30.04 | $30.00 | — |
| 2024-06-21 | 30.05 | $30.00 | — |
| 2024-06-20 | 30.05 | $30.00 | — |
| 2024-06-18 | 30.06 | $30.00 | — |
| 2024-06-17 | 30.06 | $30.00 | — |
| 2024-06-14 | 30.07 | $30.00 | — |
| 2024-06-13 | 30.08 | $30.00 | — |
| 2024-06-12 | 30.09 | $30.00 | — |
| 2024-06-11 | 30.10 | $30.00 | — |
| 2024-06-10 | 30.11 | $30.00 | — |
| 2024-06-07 | 30.12 | $30.00 | — |
| 2024-06-06 | 30.13 | $30.00 | — |
| 2024-06-05 | 30.14 | $30.00 | — |
| 2024-06-04 | 30.16 | $30.00 | — |
| 2024-06-03 | 30.17 | $30.00 | 138 |
| 2024-05-31 | 30.19 | $30.00 | — |
| 2024-05-30 | 30.21 | $30.00 | — |
| 2024-05-29 | 30.24 | $30.00 | — |
| 2024-05-28 | 30.26 | $30.00 | — |
| 2024-05-24 | 30.29 | $30.00 | — |
| 2024-05-23 | 30.32 | $30.00 | — |
| 2024-05-22 | 30.35 | $30.00 | — |
| 2024-05-21 | 30.39 | $30.00 | — |
| 2024-05-20 | 30.43 | $30.00 | — |
| 2024-05-17 | 30.47 | $30.00 | 500 |
| 2024-05-16 | 30.52 | $30.00 | 144 |
| 2024-05-15 | 30.58 | $30.00 | — |
| 2024-05-14 | 30.64 | $30.00 | — |
| 2024-05-13 | 30.71 | $30.00 | — |
| 2024-05-10 | 30.78 | $30.00 | — |
| 2024-05-09 | 30.86 | $30.00 | — |
| 2024-05-08 | 30.95 | $30.00 | — |
| 2024-05-07 | 31.06 | $30.00 | — |
| 2024-05-06 | 31.17 | $30.00 | — |
| 2024-05-03 | 31.29 | $30.00 | — |
| 2024-05-02 | 31.43 | $30.00 | — |
| 2024-05-01 | 31.58 | $30.00 | — |
| 2024-04-30 | 31.74 | $30.00 | — |
| 2024-04-29 | 31.92 | $30.00 | — |
| 2024-04-26 | 32.13 | $30.00 | 2400 |
| 2024-04-25 | 32.35 | $33.00 | — |
| 2024-04-24 | 32.28 | $33.00 | — |
| 2024-04-23 | 32.21 | $33.00 | — |
| 2024-04-22 | 32.12 | $33.00 | — |
| 2024-04-19 | 32.03 | $33.00 | — |
| 2024-04-18 | 31.93 | $33.00 | — |
| 2024-04-17 | 31.82 | $33.00 | — |
| 2024-04-16 | 31.69 | $33.00 | — |
| 2024-04-15 | 31.55 | $33.00 | — |
| 2024-04-12 | 31.40 | $33.00 | — |
| 2024-04-11 | 31.23 | $33.00 | 200 |
| 2024-04-10 | 31.05 | $31.00 | — |
| 2024-04-09 | 31.05 | $31.00 | — |
| 2024-04-08 | 31.06 | $31.00 | — |
| 2024-04-05 | 31.06 | $31.00 | — |
| 2024-04-04 | 31.07 | $31.00 | — |
| 2024-04-03 | 31.08 | $31.00 | — |
| 2024-04-02 | 31.08 | $31.00 | — |
| 2024-04-01 | 31.09 | $31.00 | — |
| 2024-03-28 | 31.10 | $31.00 | 200 |
| 2024-03-27 | 31.11 | $31.00 | — |
| 2024-03-26 | 31.13 | $31.00 | 236 |
| 2024-03-25 | 31.14 | $31.00 | — |
| 2024-03-22 | 31.15 | $31.00 | — |
| 2024-03-21 | 31.17 | $31.00 | 1911 |
| 2024-03-20 | 31.19 | $31.00 | — |
| 2024-03-19 | 31.21 | $31.00 | 200 |
| 2024-03-18 | 31.23 | $31.00 | 100 |
| 2024-03-15 | 31.26 | $31.50 | — |
| 2024-03-14 | 31.23 | $31.50 | — |
| 2024-03-13 | 31.20 | $31.50 | — |
| 2024-03-12 | 31.17 | $31.50 | — |
| 2024-03-11 | 31.13 | $31.50 | — |
| 2024-03-08 | 31.10 | $31.50 | — |
| 2024-03-07 | 31.05 | $31.50 | — |
| 2024-03-06 | 31.01 | $31.50 | — |
| 2024-03-05 | 30.95 | $31.50 | — |
| 2024-03-04 | 30.90 | $31.50 | — |
| 2024-03-01 | 30.83 | $31.50 | — |
| 2024-02-29 | 30.76 | $31.50 | — |
| 2024-02-28 | 30.69 | $31.50 | — |
| 2024-02-27 | 30.60 | $31.50 | 300 |
| 2024-02-26 | 30.51 | $31.50 | 500 |
| 2024-02-23 | 30.40 | $31.49 | — |
| 2024-02-22 | 30.29 | $31.49 | — |
| 2024-02-21 | 30.16 | $31.49 | — |
| 2024-02-20 | 30.02 | $31.49 | — |
| 2024-02-16 | 29.87 | $31.49 | — |
| 2024-02-15 | 29.69 | $31.49 | — |
| 2024-02-14 | 29.51 | $31.49 | — |
| 2024-02-13 | 29.30 | $31.49 | — |
| 2024-02-12 | 29.07 | $31.49 | — |
| 2024-02-09 | 28.81 | $31.49 | 210 |
| 2024-02-08 | 28.53 | $28.50 | — |
| 2024-02-07 | 28.53 | $28.50 | 2100 |
| 2024-02-06 | 28.54 | $29.00 | — |
| 2024-02-05 | 28.49 | $29.00 | 800 |
| 2024-02-02 | 28.43 | $28.50 | — |
| 2024-02-01 | 28.43 | $28.50 | — |
| 2024-01-31 | 28.42 | $28.50 | — |
| 2024-01-30 | 28.41 | $28.50 | — |
| 2024-01-29 | 28.40 | $28.50 | — |
| 2024-01-26 | 28.39 | $28.50 | — |
| 2024-01-25 | 28.38 | $28.50 | — |
| 2024-01-24 | 28.36 | $28.50 | — |
| 2024-01-23 | 28.35 | $28.50 | — |
| 2024-01-22 | 28.33 | $28.50 | — |
| 2024-01-19 | 28.32 | $28.50 | — |
| 2024-01-18 | 28.30 | $28.50 | 236 |
| 2024-01-17 | 28.28 | $28.25 | — |
| 2024-01-16 | 28.28 | $28.25 | — |
| 2024-01-12 | 28.28 | $28.25 | — |
| 2024-01-11 | 28.29 | $28.25 | — |
| 2024-01-10 | 28.29 | $28.25 | — |
| 2024-01-09 | 28.29 | $28.25 | — |
| 2024-01-08 | 28.30 | $28.25 | — |
| 2024-01-05 | 28.30 | $28.25 | — |
| 2024-01-04 | 28.31 | $28.25 | — |
| 2024-01-03 | 28.31 | $28.25 | 100 |
| 2024-01-02 | 28.32 | $28.00 | — |
| 2023-12-29 | 28.35 | $28.00 | — |
| 2023-12-28 | 28.39 | $28.00 | 120 |
| 2023-12-27 | 28.43 | $28.00 | 730 |
| 2023-12-26 | 28.48 | $28.00 | 144 |
| 2023-12-22 | 28.53 | $28.75 | — |
| 2023-12-21 | 28.51 | $28.75 | 200 |
| 2023-12-20 | 28.48 | $28.75 | 1500 |
| 2023-12-19 | 28.45 | $28.30 | 1000 |
| 2023-12-18 | 28.47 | $28.30 | 500 |
| 2023-12-15 | 28.48 | $28.50 | 200 |
| 2023-12-14 | 28.48 | $28.30 | 2600 |
| 2023-12-13 | 28.50 | $28.50 | 400 |
| 2023-12-12 | 28.50 | $28.50 | 300 |
| 2023-12-11 | 28.50 | $28.30 | — |
| 2023-12-08 | 28.52 | $28.30 | 930 |
| 2023-12-07 | 28.55 | $28.50 | — |
| 2023-12-06 | 28.55 | $28.50 | — |
| 2023-12-05 | 28.56 | $28.50 | — |
| 2023-12-04 | 28.56 | $28.50 | — |
| 2023-12-01 | 28.57 | $28.50 | — |
| 2023-11-30 | 28.58 | $28.50 | — |
| 2023-11-29 | 28.59 | $28.50 | — |
| 2023-11-28 | 28.60 | $28.50 | — |
| 2023-11-27 | 28.61 | $28.50 | — |
| 2023-11-24 | 28.62 | $28.50 | — |
| 2023-11-22 | 28.63 | $28.50 | 2000 |
| 2023-11-21 | 28.64 | $28.50 | — |
| 2023-11-20 | 28.66 | $28.50 | 3300 |
| 2023-11-17 | 28.68 | $28.50 | — |
| 2023-11-16 | 28.69 | $28.50 | — |
| 2023-11-15 | 28.71 | $28.50 | — |
| 2023-11-14 | 28.74 | $28.50 | — |
| 2023-11-13 | 28.76 | $28.50 | — |
| 2023-11-10 | 28.79 | $28.50 | — |
| 2023-11-09 | 28.82 | $28.50 | — |
| 2023-11-08 | 28.85 | $28.50 | — |
| 2023-11-07 | 28.89 | $28.50 | — |
| 2023-11-06 | 28.93 | $28.50 | — |
| 2023-11-03 | 28.98 | $28.50 | — |
| 2023-11-02 | 29.03 | $28.50 | — |
| 2023-11-01 | 29.08 | $28.50 | — |
| 2023-10-31 | 29.14 | $28.50 | — |
| 2023-10-30 | 29.21 | $28.50 | 1000 |
| 2023-10-27 | 29.29 | $29.20 | — |
| 2023-10-26 | 29.30 | $29.20 | — |
| 2023-10-25 | 29.31 | $29.20 | — |
| 2023-10-24 | 29.32 | $29.20 | — |
| 2023-10-23 | 29.33 | $29.20 | — |
| 2023-10-20 | 29.34 | $29.20 | — |
| 2023-10-19 | 29.36 | $29.20 | — |
| 2023-10-18 | 29.38 | $29.20 | — |
| 2023-10-17 | 29.39 | $29.20 | — |
| 2023-10-16 | 29.41 | $29.20 | — |
| 2023-10-13 | 29.44 | $29.20 | — |
| 2023-10-12 | 29.46 | $29.20 | — |
| 2023-10-11 | 29.49 | $29.20 | — |
| 2023-10-10 | 29.52 | $29.20 | 7800 |
| 2023-10-09 | 29.55 | $29.20 | — |
| 2023-10-06 | 29.59 | $29.20 | 1404 |
| 2023-10-05 | 29.63 | $29.15 | — |
| 2023-10-04 | 29.68 | $29.15 | 100 |
| 2023-10-03 | 29.74 | $29.15 | — |
| 2023-10-02 | 29.80 | $29.15 | 1300 |
| 2023-09-29 | 29.87 | $29.20 | — |
| 2023-09-28 | 29.94 | $29.20 | 200 |
| 2023-09-27 | 30.02 | $29.77 | — |
| 2023-09-26 | 30.04 | $29.77 | — |
| 2023-09-25 | 30.07 | $29.77 | 1100 |
| 2023-09-22 | 30.11 | $29.77 | — |
| 2023-09-21 | 30.14 | $29.77 | — |
| 2023-09-20 | 30.18 | $29.77 | — |
| 2023-09-19 | 30.22 | $29.77 | — |
| 2023-09-18 | 30.27 | $29.77 | — |
| 2023-09-15 | 30.32 | $29.77 | — |
| 2023-09-14 | 30.38 | $29.77 | — |
| 2023-09-13 | 30.45 | $29.77 | — |
| 2023-09-12 | 30.52 | $29.77 | — |
| 2023-09-11 | 30.60 | $29.77 | — |
| 2023-09-08 | 30.68 | $29.77 | — |
| 2023-09-07 | 30.78 | $29.77 | — |
| 2023-09-06 | 30.88 | $29.77 | — |
| 2023-09-05 | 31.00 | $29.77 | — |
| 2023-09-01 | 31.13 | $29.77 | — |
| 2023-08-31 | 31.27 | $29.77 | — |
| 2023-08-30 | 31.43 | $29.77 | 229 |
| 2023-08-29 | 31.61 | $31.69 | 100 |
| 2023-08-28 | 31.60 | $31.69 | — |
| 2023-08-25 | 31.59 | $31.69 | — |
| 2023-08-24 | 31.58 | $31.69 | — |
| 2023-08-23 | 31.57 | $31.69 | — |
| 2023-08-22 | 31.55 | $31.69 | — |
| 2023-08-21 | 31.54 | $31.69 | — |
| 2023-08-18 | 31.52 | $31.69 | 100 |
| 2023-08-17 | 31.51 | $31.69 | — |
| 2023-08-16 | 31.49 | $31.69 | — |
| 2023-08-15 | 31.47 | $31.69 | — |
| 2023-08-14 | 31.44 | $31.69 | — |
| 2023-08-11 | 31.42 | $31.69 | — |
| 2023-08-10 | 31.39 | $31.69 | — |
| 2023-08-09 | 31.36 | $31.69 | — |
| 2023-08-08 | 31.32 | $31.69 | — |
| 2023-08-07 | 31.28 | $31.69 | — |
| 2023-08-04 | 31.24 | $31.69 | — |
| 2023-08-03 | 31.19 | $31.69 | — |
| 2023-08-02 | 31.14 | $31.69 | — |
| 2023-08-01 | 31.08 | $31.69 | — |
| 2023-07-31 | 31.02 | $31.69 | — |
| 2023-07-28 | 30.95 | $31.69 | — |
| 2023-07-27 | 30.87 | $31.69 | — |
| 2023-07-26 | 30.78 | $31.69 | 200 |
| 2023-07-25 | 30.69 | $30.90 | — |
| 2023-07-24 | 30.66 | $30.90 | — |
| 2023-07-21 | 30.64 | $30.90 | — |
| 2023-07-20 | 30.61 | $30.90 | — |
| 2023-07-19 | 30.58 | $30.90 | 100 |
| 2023-07-18 | 30.55 | $30.50 | — |
| 2023-07-17 | 30.55 | $30.50 | — |
| 2023-07-14 | 30.56 | $30.50 | — |
| 2023-07-13 | 30.56 | $30.50 | — |
| 2023-07-12 | 30.57 | $30.50 | — |
| 2023-07-11 | 30.58 | $30.50 | — |
| 2023-07-10 | 30.58 | $30.50 | — |
| 2023-07-07 | 30.59 | $30.50 | — |
| 2023-07-06 | 30.60 | $30.50 | — |
| 2023-07-05 | 30.61 | $30.50 | — |
| 2023-07-03 | 30.63 | $30.50 | — |
| 2023-06-30 | 30.64 | $30.50 | — |
| 2023-06-29 | 30.65 | $30.50 | — |
| 2023-06-28 | 30.67 | $30.50 | — |
| 2023-06-27 | 30.69 | $30.50 | — |
| 2023-06-26 | 30.71 | $30.50 | — |
| 2023-06-23 | 30.73 | $30.50 | — |
| 2023-06-22 | 30.75 | $30.50 | — |
| 2023-06-21 | 30.78 | $30.50 | 400 |
| 2023-06-20 | 30.81 | $30.50 | — |
| 2023-06-16 | 30.84 | $30.50 | — |
| 2023-06-15 | 30.88 | $30.50 | — |
| 2023-06-14 | 30.92 | $30.50 | 500 |
| 2023-06-13 | 30.96 | $30.50 | — |
| 2023-06-12 | 31.01 | $30.50 | — |
| 2023-06-09 | 31.07 | $30.50 | — |
| 2023-06-08 | 31.13 | $30.50 | — |
| 2023-06-07 | 31.19 | $30.50 | 400 |
| 2023-06-06 | 31.26 | $30.50 | — |
| 2023-06-05 | 31.35 | $30.50 | — |
| 2023-06-02 | 31.43 | $30.50 | — |
| 2023-06-01 | 31.53 | $30.50 | — |
| 2023-05-31 | 31.64 | $30.50 | — |
| 2023-05-30 | 31.76 | $30.50 | — |
| 2023-05-26 | 31.89 | $30.50 | 110 |
| 2023-05-25 | 32.04 | $32.00 | — |
| 2023-05-24 | 32.05 | $32.00 | — |
| 2023-05-23 | 32.05 | $32.00 | 600 |
| 2023-05-22 | 32.06 | $32.00 | — |
| 2023-05-19 | 32.06 | $32.00 | — |
| 2023-05-18 | 32.07 | $32.00 | — |
| 2023-05-17 | 32.07 | $32.00 | — |
| 2023-05-16 | 32.08 | $32.00 | 100 |
| 2023-05-15 | 32.09 | $32.00 | — |
| 2023-05-12 | 32.10 | $32.00 | — |
| 2023-05-11 | 32.11 | $32.00 | 520 |
| 2023-05-10 | 32.12 | $32.00 | — |
| 2023-05-09 | 32.14 | $32.00 | — |
| 2023-05-08 | 32.15 | $32.00 | — |
| 2023-05-05 | 32.17 | $32.00 | — |
| 2023-05-04 | 32.18 | $32.00 | — |
| 2023-05-03 | 32.20 | $32.00 | — |
| 2023-05-02 | 32.22 | $32.00 | 1200 |
| 2023-05-01 | 32.25 | $32.00 | — |
| 2023-04-28 | 32.27 | $32.00 | — |
| 2023-04-27 | 32.30 | $32.00 | — |
| 2023-04-26 | 32.33 | $32.00 | — |
| 2023-04-25 | 32.37 | $32.00 | — |
| 2023-04-24 | 32.41 | $32.00 | — |
| 2023-04-21 | 32.45 | $32.00 | — |
| 2023-04-20 | 32.50 | $32.00 | — |
| 2023-04-19 | 32.55 | $32.00 | — |
| 2023-04-18 | 32.61 | $32.00 | — |
| 2023-04-17 | 32.67 | $32.00 | — |
| 2023-04-14 | 32.74 | $32.00 | — |
| 2023-04-13 | 32.82 | $32.00 | — |
| 2023-04-12 | 32.91 | $32.00 | — |
| 2023-04-11 | 33.00 | $32.00 | — |
| 2023-04-10 | 33.11 | $32.00 | — |
| 2023-04-06 | 33.23 | $32.00 | — |
| 2023-04-05 | 33.36 | $32.00 | — |
| 2023-04-04 | 33.50 | $32.00 | — |
| 2023-04-03 | 33.66 | $32.00 | 100 |
| 2023-03-31 | 33.83 | $33.00 | — |
| 2023-03-30 | 33.92 | $33.00 | — |
| 2023-03-29 | 34.01 | $33.00 | — |
| 2023-03-28 | 34.12 | $33.00 | — |
| 2023-03-27 | 34.24 | $33.00 | 200 |
| 2023-03-24 | 34.37 | $33.00 | — |
| 2023-03-23 | 34.51 | $33.00 | — |
| 2023-03-22 | 34.67 | $33.00 | 225 |
| 2023-03-21 | 34.85 | $33.75 | — |
| 2023-03-20 | 34.97 | $33.75 | — |
| 2023-03-17 | 35.09 | $33.75 | — |
| 2023-03-16 | 35.23 | $33.75 | — |
| 2023-03-15 | 35.39 | $33.75 | 200 |
| 2023-03-14 | 35.56 | $33.00 | — |
| 2023-03-13 | 35.83 | $34.50 | 400 |
| 2023-03-10 | 35.97 | $36.00 | 400 |
| 2023-03-09 | 35.97 | $36.00 | — |
| 2023-03-08 | 35.97 | $36.00 | — |
| 2023-03-07 | 35.96 | $36.00 | — |
| 2023-03-06 | 35.96 | $36.00 | — |
| 2023-03-03 | 35.96 | $36.00 | — |
| 2023-03-02 | 35.95 | $36.00 | — |
| 2023-03-01 | 35.95 | $36.00 | — |
| 2023-02-28 | 35.94 | $36.00 | — |
| 2023-02-27 | 35.94 | $36.00 | — |
| 2023-02-24 | 35.93 | $36.00 | — |
| 2023-02-23 | 35.92 | $36.00 | — |
| 2023-02-22 | 35.91 | $36.00 | — |
| 2023-02-21 | 35.90 | $36.00 | 110 |
| 2023-02-17 | 35.89 | $37.00 | — |
| 2023-02-16 | 35.78 | $37.00 | — |
| 2023-02-15 | 35.65 | $37.00 | 100 |
| 2023-02-14 | 35.51 | $35.50 | — |
| 2023-02-13 | 35.51 | $35.50 | — |
| 2023-02-10 | 35.51 | $35.50 | — |
| 2023-02-09 | 35.51 | $35.50 | — |
| 2023-02-08 | 35.51 | $35.50 | — |
| 2023-02-07 | 35.51 | $35.50 | — |
| 2023-02-06 | 35.51 | $35.50 | — |
| 2023-02-03 | 35.52 | $35.50 | — |
| 2023-02-02 | 35.52 | $35.50 | — |
| 2023-02-01 | 35.52 | $35.50 | — |
| 2023-01-31 | 35.52 | $35.50 | — |
| 2023-01-30 | 35.52 | $35.50 | — |
| 2023-01-27 | 35.52 | $35.50 | — |
| 2023-01-26 | 35.53 | $35.50 | — |
| 2023-01-25 | 35.53 | $35.50 | 400 |
| 2023-01-24 | 35.53 | $35.50 | — |
| 2023-01-23 | 35.54 | $35.50 | — |
| 2023-01-20 | 35.54 | $35.50 | — |
| 2023-01-19 | 35.55 | $35.50 | — |
| 2023-01-18 | 35.55 | $35.50 | — |
| 2023-01-17 | 35.56 | $35.50 | — |
| 2023-01-13 | 35.56 | $35.50 | — |
| 2023-01-12 | 35.57 | $35.50 | — |
| 2023-01-11 | 35.57 | $35.50 | — |
| 2023-01-10 | 35.58 | $35.50 | — |
| 2023-01-09 | 35.59 | $35.50 | — |
| 2023-01-06 | 35.60 | $35.50 | — |
| 2023-01-05 | 35.61 | $35.50 | — |
| 2023-01-04 | 35.62 | $35.50 | — |
| 2023-01-03 | 35.64 | $35.50 | — |
| 2022-12-30 | 35.65 | $35.50 | — |
| 2022-12-29 | 35.67 | $35.50 | — |
| 2022-12-28 | 35.68 | $35.50 | — |
| 2022-12-27 | 35.70 | $35.50 | — |
| 2022-12-23 | 35.73 | $35.50 | — |
| 2022-12-22 | 35.75 | $35.50 | — |
| 2022-12-21 | 35.78 | $35.50 | — |
| 2022-12-20 | 35.80 | $35.50 | — |
| 2022-12-19 | 35.84 | $35.50 | — |
| 2022-12-16 | 35.87 | $35.50 | — |
| 2022-12-15 | 35.91 | $35.50 | — |
| 2022-12-14 | 35.95 | $35.50 | — |
| 2022-12-13 | 36.00 | $35.50 | — |
| 2022-12-12 | 36.05 | $35.50 | — |
| 2022-12-09 | 36.11 | $35.50 | — |
| 2022-12-08 | 36.18 | $35.50 | — |
| 2022-12-07 | 36.25 | $35.50 | — |
| 2022-12-06 | 36.33 | $35.50 | — |
| 2022-12-05 | 36.41 | $35.50 | — |
| 2022-12-02 | 36.51 | $35.50 | — |
| 2022-12-01 | 36.62 | $35.50 | — |
| 2022-11-30 | 36.74 | $35.50 | — |
| 2022-11-29 | 36.87 | $35.50 | — |
| 2022-11-28 | 37.01 | $35.50 | — |
| 2022-11-25 | 37.17 | $35.50 | — |
| 2022-11-23 | 37.34 | $35.50 | — |
| 2022-11-22 | 37.54 | $35.50 | 400 |
| 2022-11-21 | 37.75 | $37.50 | — |
| 2022-11-18 | 37.78 | $37.50 | — |
| 2022-11-17 | 37.81 | $37.50 | — |
| 2022-11-16 | 37.84 | $37.50 | — |
| 2022-11-15 | 37.88 | $37.50 | — |
| 2022-11-14 | 37.92 | $37.50 | 300 |
| 2022-11-11 | 37.96 | $37.70 | — |
| 2022-11-10 | 37.99 | $37.70 | — |
| 2022-11-09 | 38.02 | $37.70 | — |
| 2022-11-08 | 38.05 | $37.70 | — |
| 2022-11-07 | 38.09 | $37.70 | — |
| 2022-11-04 | 38.13 | $37.70 | — |
| 2022-11-03 | 38.17 | $37.70 | 100 |
| 2022-11-02 | 38.22 | $37.50 | — |
| 2022-11-01 | 38.30 | $37.50 | — |
| 2022-10-31 | 38.38 | $37.50 | — |
| 2022-10-28 | 38.47 | $37.50 | — |
| 2022-10-27 | 38.58 | $37.50 | — |
| 2022-10-26 | 38.69 | $37.50 | — |
| 2022-10-25 | 38.82 | $37.50 | — |
| 2022-10-24 | 38.95 | $37.50 | — |
| 2022-10-21 | 39.11 | $37.50 | — |
| 2022-10-20 | 39.28 | $37.50 | 400 |
| 2022-10-19 | 39.46 | $39.00 | — |
| 2022-10-18 | 39.51 | $39.00 | — |
| 2022-10-17 | 39.57 | $39.00 | — |
| 2022-10-14 | 39.63 | $39.00 | — |
| 2022-10-13 | 39.69 | $39.00 | — |
| 2022-10-12 | 39.76 | $39.00 | — |
| 2022-10-11 | 39.85 | $39.00 | — |
| 2022-10-10 | 39.93 | $39.00 | — |
| 2022-10-07 | 40.03 | $39.00 | — |
| 2022-10-06 | 40.14 | $39.00 | — |
| 2022-10-05 | 40.26 | $39.00 | — |
| 2022-10-04 | 40.39 | $39.00 | — |
| 2022-10-03 | 40.54 | $39.00 | — |
| 2022-09-30 | 40.70 | $39.00 | — |
| 2022-09-29 | 40.88 | $39.00 | — |
| 2022-09-28 | 41.08 | $39.00 | — |
| 2022-09-27 | 41.30 | $39.00 | — |
| 2022-09-26 | 41.54 | $39.00 | 200 |
| 2022-09-23 | 41.81 | $39.01 | 100 |
| 2022-09-22 | 42.10 | $42.00 | — |
| 2022-09-21 | 42.11 | $42.00 | — |
| 2022-09-20 | 42.13 | $42.00 | — |
| 2022-09-19 | 42.14 | $42.00 | — |
| 2022-09-16 | 42.15 | $42.00 | — |
| 2022-09-15 | 42.17 | $42.00 | — |
| 2022-09-14 | 42.19 | $42.00 | — |
| 2022-09-13 | 42.21 | $42.00 | — |
| 2022-09-12 | 42.23 | $42.00 | — |
| 2022-09-09 | 42.26 | $42.00 | — |
| 2022-09-08 | 42.28 | $42.00 | — |
| 2022-09-07 | 42.31 | $42.00 | — |
| 2022-09-06 | 42.34 | $42.00 | — |
| 2022-09-02 | 42.38 | $42.00 | — |
| 2022-09-01 | 42.42 | $42.00 | — |
| 2022-08-31 | 42.46 | $42.00 | — |
| 2022-08-30 | 42.51 | $42.00 | — |
| 2022-08-29 | 42.57 | $42.00 | — |
| 2022-08-26 | 42.63 | $42.00 | — |
| 2022-08-25 | 42.69 | $42.00 | — |
| 2022-08-24 | 42.77 | $42.00 | 400 |
| 2022-08-23 | 42.85 | $42.50 | — |
| 2022-08-22 | 42.88 | $42.50 | — |
| 2022-08-19 | 42.92 | $42.50 | — |
| 2022-08-18 | 42.97 | $42.50 | — |
| 2022-08-17 | 43.02 | $42.50 | — |
| 2022-08-16 | 43.07 | $42.50 | 100 |
| 2022-08-15 | 43.13 | $43.00 | — |
| 2022-08-12 | 43.15 | $43.00 | — |
| 2022-08-11 | 43.16 | $43.00 | — |
| 2022-08-10 | 43.18 | $43.00 | — |
| 2022-08-09 | 43.20 | $43.00 | — |
| 2022-08-08 | 43.22 | $43.00 | — |
| 2022-08-05 | 43.24 | $43.00 | — |
| 2022-08-04 | 43.27 | $43.00 | 300 |
| 2022-08-03 | 43.30 | $42.00 | — |
| 2022-08-02 | 43.43 | $42.00 | — |
| 2022-08-01 | 43.58 | $42.00 | — |
| 2022-07-29 | 43.75 | $42.00 | 300 |
| 2022-07-28 | 43.94 | $43.40 | — |
| 2022-07-27 | 43.99 | $43.40 | — |
| 2022-07-26 | 44.05 | $43.40 | — |
| 2022-07-25 | 44.12 | $43.40 | — |
| 2022-07-22 | 44.20 | $43.40 | — |
| 2022-07-21 | 44.28 | $43.40 | 200 |
| 2022-07-20 | 44.38 | $44.00 | — |
| 2022-07-19 | 44.42 | $44.00 | — |
| 2022-07-18 | 44.46 | $44.00 | — |
| 2022-07-15 | 44.51 | $44.00 | — |
| 2022-07-14 | 44.56 | $44.00 | — |
| 2022-07-13 | 44.62 | $44.00 | — |
| 2022-07-12 | 44.69 | $44.00 | — |
| 2022-07-11 | 44.76 | $44.00 | — |
| 2022-07-08 | 44.84 | $44.00 | — |
| 2022-07-07 | 44.93 | $44.00 | — |
| 2022-07-06 | 45.03 | $44.00 | — |
| 2022-07-05 | 45.13 | $44.00 | — |
| 2022-07-01 | 45.25 | $44.00 | — |
| 2022-06-30 | 45.38 | $44.00 | — |
| 2022-06-29 | 45.53 | $44.00 | — |
| 2022-06-28 | 45.69 | $44.00 | — |
| 2022-06-27 | 45.87 | $44.00 | — |
| 2022-06-24 | 46.07 | $44.00 | — |
| 2022-06-23 | 46.28 | $44.00 | 640 |
| 2022-06-22 | 46.52 | $47.00 | — |
| 2022-06-21 | 46.47 | $47.00 | — |
| 2022-06-17 | 46.42 | $47.00 | — |
| 2022-06-16 | 46.36 | $47.00 | — |
| 2022-06-15 | 46.29 | $47.00 | — |
| 2022-06-14 | 46.22 | $47.00 | — |
| 2022-06-13 | 46.13 | $47.00 | — |
| 2022-06-10 | 46.04 | $47.00 | — |
| 2022-06-09 | 45.94 | $47.00 | — |
| 2022-06-08 | 45.83 | $47.00 | — |
| 2022-06-07 | 45.71 | $47.00 | — |
| 2022-06-06 | 45.57 | $47.00 | — |
| 2022-06-03 | 45.42 | $47.00 | — |
| 2022-06-02 | 45.25 | $47.00 | — |
| 2022-06-01 | 45.07 | $47.00 | — |
| 2022-05-31 | 44.87 | $47.00 | 27442 |
| 2022-05-27 | 44.64 | $44.00 | — |
| 2022-05-26 | 44.71 | $44.00 | — |
| 2022-05-25 | 44.78 | $44.00 | — |
| 2022-05-24 | 44.87 | $44.00 | 100 |
| 2022-05-23 | 44.96 | $44.00 | — |
| 2022-05-20 | 45.06 | $44.00 | — |
| 2022-05-19 | 45.17 | $44.00 | 500 |
| 2022-05-18 | 45.29 | $44.00 | — |
| 2022-05-17 | 45.43 | $44.00 | — |
| 2022-05-16 | 45.58 | $44.00 | 200 |
| 2022-05-13 | 45.74 | $44.00 | — |
| 2022-05-12 | 45.93 | $44.00 | — |
| 2022-05-11 | 46.13 | $44.00 | — |
| 2022-05-10 | 46.36 | $44.00 | — |
| 2022-05-09 | 46.60 | $42.60 | 1200 |
| 2022-05-06 | 47.02 | $47.00 | — |
| 2022-05-05 | 47.03 | $47.00 | — |
| 2022-05-04 | 47.03 | $47.00 | — |
| 2022-05-03 | 47.03 | $47.00 | — |
| 2022-05-02 | 47.04 | $47.00 | — |
| 2022-04-29 | 47.04 | $47.00 | — |
| 2022-04-28 | 47.04 | $47.00 | — |
| 2022-04-27 | 47.05 | $47.00 | — |
| 2022-04-26 | 47.05 | $47.00 | — |
| 2022-04-25 | 47.06 | $47.00 | 205 |
| 2022-04-22 | 47.07 | $48.00 | — |
| 2022-04-21 | 46.97 | $48.00 | — |
| 2022-04-20 | 46.86 | $48.00 | 200 |
| 2022-04-19 | 46.74 | $46.75 | — |
| 2022-04-18 | 46.74 | $46.75 | — |
| 2022-04-14 | 46.74 | $46.75 | — |
| 2022-04-13 | 46.74 | $46.75 | — |
| 2022-04-12 | 46.74 | $46.75 | — |
| 2022-04-11 | 46.73 | $46.75 | — |
| 2022-04-08 | 46.73 | $46.75 | — |
| 2022-04-07 | 46.73 | $46.75 | — |
| 2022-04-06 | 46.73 | $46.75 | — |
| 2022-04-05 | 46.73 | $46.75 | — |
| 2022-04-04 | 46.72 | $46.75 | — |
| 2022-04-01 | 46.72 | $46.75 | — |
| 2022-03-31 | 46.72 | $46.75 | — |
| 2022-03-30 | 46.71 | $46.75 | — |
| 2022-03-29 | 46.71 | $46.75 | — |
| 2022-03-28 | 46.71 | $46.75 | — |
| 2022-03-25 | 46.70 | $46.75 | — |
| 2022-03-24 | 46.70 | $46.75 | — |
| 2022-03-23 | 46.69 | $46.75 | 500 |
| 2022-03-22 | 46.68 | $46.75 | — |
| 2022-03-21 | 46.68 | $46.75 | — |
| 2022-03-18 | 46.67 | $46.75 | 200 |
| 2022-03-17 | 46.66 | $46.75 | — |
| 2022-03-16 | 46.65 | $46.75 | — |
| 2022-03-15 | 46.64 | $46.75 | — |
| 2022-03-14 | 46.63 | $46.75 | — |
| 2022-03-11 | 46.62 | $46.75 | — |
| 2022-03-10 | 46.60 | $46.75 | 300 |
| 2022-03-09 | 46.59 | $46.55 | — |
| 2022-03-08 | 46.59 | $46.55 | — |
| 2022-03-07 | 46.60 | $46.55 | — |
| 2022-03-04 | 46.60 | $46.55 | — |
| 2022-03-03 | 46.61 | $46.55 | — |
| 2022-03-02 | 46.62 | $46.55 | — |
| 2022-03-01 | 46.62 | $46.55 | 100 |
| 2022-02-28 | 46.63 | $46.55 | — |
| 2022-02-25 | 46.64 | $46.55 | — |
| 2022-02-24 | 46.65 | $46.55 | — |
| 2022-02-23 | 46.66 | $46.55 | — |
| 2022-02-22 | 46.67 | $46.55 | — |
| 2022-02-18 | 46.68 | $46.55 | — |
| 2022-02-17 | 46.69 | $46.55 | — |
| 2022-02-16 | 46.71 | $46.55 | — |
| 2022-02-15 | 46.73 | $46.55 | — |
| 2022-02-14 | 46.75 | $46.55 | — |
| 2022-02-11 | 46.77 | $46.55 | 1630 |
| 2022-02-10 | 46.79 | $46.60 | 1748 |
| 2022-02-09 | 46.81 | $46.80 | — |
| 2022-02-08 | 46.81 | $46.80 | — |
| 2022-02-07 | 46.81 | $46.80 | — |
| 2022-02-04 | 46.81 | $46.80 | — |
| 2022-02-03 | 46.81 | $46.80 | — |
| 2022-02-02 | 46.81 | $46.80 | — |
| 2022-02-01 | 46.82 | $46.80 | — |
| 2022-01-31 | 46.82 | $46.80 | — |
| 2022-01-28 | 46.82 | $46.80 | — |
| 2022-01-27 | 46.82 | $46.80 | — |
| 2022-01-26 | 46.82 | $46.80 | — |
| 2022-01-25 | 46.83 | $46.80 | — |
| 2022-01-24 | 46.83 | $46.80 | — |
| 2022-01-21 | 46.83 | $46.80 | — |
| 2022-01-20 | 46.84 | $46.80 | — |
| 2022-01-19 | 46.84 | $46.80 | — |
| 2022-01-18 | 46.84 | $46.80 | — |
| 2022-01-14 | 46.85 | $46.80 | — |
| 2022-01-13 | 46.85 | $46.80 | — |
| 2022-01-12 | 46.86 | $46.80 | — |
| 2022-01-11 | 46.87 | $46.80 | — |
| 2022-01-10 | 46.87 | $46.80 | — |
| 2022-01-07 | 46.88 | $46.80 | — |
| 2022-01-06 | 46.89 | $46.80 | — |
| 2022-01-05 | 46.90 | $46.80 | — |
| 2022-01-04 | 46.91 | $46.80 | — |
| 2022-01-03 | 46.92 | $46.80 | — |
| 2021-12-31 | 46.93 | $46.80 | — |
| 2021-12-30 | 46.95 | $46.80 | — |
| 2021-12-29 | 46.96 | $46.80 | — |
| 2021-12-28 | 46.98 | $46.80 | — |
| 2021-12-27 | 47.00 | $46.80 | 130 |
| 2021-12-23 | 47.02 | $46.75 | — |
| 2021-12-22 | 47.05 | $46.75 | — |
| 2021-12-21 | 47.08 | $46.75 | 100 |
| 2021-12-20 | 47.11 | $47.10 | — |
| 2021-12-17 | 47.11 | $47.26 | — |
| 2021-12-16 | 47.10 | $47.10 | — |
| 2021-12-15 | 47.10 | $47.10 | — |
| 2021-12-14 | 47.10 | $47.10 | — |
| 2021-12-13 | 47.09 | $47.10 | — |
| 2021-12-10 | 47.09 | $47.10 | 100 |
| 2021-12-09 | 47.09 | $47.26 | — |
| 2021-12-08 | 47.08 | $47.26 | — |
| 2021-12-07 | 47.06 | $47.26 | — |
| 2021-12-06 | 47.04 | $47.26 | — |
| 2021-12-03 | 47.01 | $47.26 | — |
| 2021-12-02 | 46.99 | $47.26 | — |
| 2021-12-01 | 46.96 | $47.26 | — |
| 2021-11-30 | 46.92 | $47.26 | — |
| 2021-11-29 | 46.89 | $47.26 | — |
| 2021-11-26 | 46.85 | $47.26 | 100 |
| 2021-11-24 | 46.81 | $47.00 | — |
| 2021-11-23 | 46.79 | $47.00 | — |
| 2021-11-22 | 46.76 | $47.00 | — |
| 2021-11-19 | 46.74 | $47.00 | — |
| 2021-11-18 | 46.71 | $47.00 | — |
| 2021-11-17 | 46.68 | $47.00 | — |
| 2021-11-16 | 46.65 | $47.00 | 210 |
| 2021-11-15 | 46.61 | $46.66 | — |
| 2021-11-12 | 46.61 | $46.66 | 134 |
| 2021-11-11 | 46.60 | $46.66 | — |
| 2021-11-10 | 46.59 | $46.66 | — |
| 2021-11-09 | 46.59 | $46.66 | — |
| 2021-11-08 | 46.58 | $46.66 | — |
| 2021-11-05 | 46.57 | $46.66 | — |
| 2021-11-04 | 46.56 | $46.66 | — |
| 2021-11-03 | 46.55 | $46.66 | — |
| 2021-11-02 | 46.54 | $46.66 | — |
| 2021-11-01 | 46.53 | $46.66 | — |
| 2021-10-29 | 46.51 | $46.66 | — |
| 2021-10-28 | 46.50 | $46.66 | — |
| 2021-10-27 | 46.48 | $46.66 | — |
| 2021-10-26 | 46.46 | $46.66 | — |
| 2021-10-25 | 46.44 | $46.66 | 100 |
| 2021-10-22 | 46.41 | $46.36 | — |
| 2021-10-21 | 46.42 | $46.36 | — |
| 2021-10-20 | 46.43 | $46.36 | — |
| 2021-10-19 | 46.43 | $46.36 | — |
| 2021-10-18 | 46.44 | $46.36 | — |
| 2021-10-15 | 46.45 | $46.36 | — |
| 2021-10-14 | 46.46 | $46.36 | — |
| 2021-10-13 | 46.47 | $46.36 | — |
| 2021-10-12 | 46.48 | $46.36 | — |
| 2021-10-11 | 46.49 | $46.36 | — |
| 2021-10-08 | 46.51 | $46.36 | — |
| 2021-10-07 | 46.52 | $46.36 | — |
| 2021-10-06 | 46.54 | $46.36 | — |
| 2021-10-05 | 46.56 | $46.36 | — |
| 2021-10-04 | 46.58 | $46.36 | — |
| 2021-10-01 | 46.61 | $46.36 | — |
| 2021-09-30 | 46.63 | $46.36 | — |
| 2021-09-29 | 46.66 | $46.36 | — |
| 2021-09-28 | 46.69 | $46.36 | — |
| 2021-09-27 | 46.73 | $46.36 | 200 |
| 2021-09-24 | 46.77 | $46.75 | — |
| 2021-09-23 | 46.77 | $46.75 | — |
| 2021-09-22 | 46.77 | $46.75 | — |
| 2021-09-21 | 46.77 | $46.75 | — |
| 2021-09-20 | 46.77 | $46.75 | 200 |
| 2021-09-17 | 46.78 | $46.90 | — |
| 2021-09-16 | 46.76 | $46.90 | — |
| 2021-09-15 | 46.75 | $46.90 | — |
| 2021-09-14 | 46.73 | $46.90 | — |
| 2021-09-13 | 46.71 | $46.90 | — |
| 2021-09-10 | 46.70 | $46.90 | — |
| 2021-09-09 | 46.67 | $46.90 | — |
| 2021-09-08 | 46.65 | $46.90 | — |
| 2021-09-07 | 46.62 | $46.90 | 100 |
| 2021-09-03 | 46.59 | $46.60 | 300 |
| 2021-09-02 | 46.59 | $46.60 | 200 |
| 2021-09-01 | 46.59 | $46.90 | — |
| 2021-08-31 | 46.56 | $46.90 | 200 |
| 2021-08-30 | 46.53 | $46.55 | — |
| 2021-08-27 | 46.52 | $46.55 | — |
| 2021-08-26 | 46.52 | $46.55 | — |
| 2021-08-25 | 46.52 | $46.55 | — |
| 2021-08-24 | 46.51 | $46.55 | — |
| 2021-08-23 | 46.51 | $46.55 | — |
| 2021-08-20 | 46.50 | $46.55 | 100 |
| 2021-08-19 | 46.50 | $47.00 | — |
| 2021-08-18 | 46.45 | $47.00 | — |
| 2021-08-17 | 46.39 | $47.00 | 400 |
| 2021-08-16 | 46.32 | $46.10 | — |
| 2021-08-13 | 46.35 | $46.10 | — |
| 2021-08-12 | 46.37 | $46.10 | — |
| 2021-08-11 | 46.40 | $46.10 | — |
| 2021-08-10 | 46.44 | $46.10 | — |
| 2021-08-09 | 46.47 | $46.10 | — |
| 2021-08-06 | 46.51 | $46.10 | — |
| 2021-08-05 | 46.55 | $46.10 | — |
| 2021-08-04 | 46.60 | $46.10 | — |
| 2021-08-03 | 46.65 | $46.10 | — |
| 2021-08-02 | 46.71 | $46.10 | — |
| 2021-07-30 | 46.78 | $46.10 | — |
| 2021-07-29 | 46.85 | $46.10 | — |
| 2021-07-28 | 46.92 | $46.10 | — |
| 2021-07-27 | 47.01 | $46.10 | — |
| 2021-07-26 | 47.11 | $46.10 | — |
| 2021-07-23 | 47.21 | $46.10 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.03
2026-07-20
Close Price
$36.11
Vol: 109
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.98
Average
34.63
Maximum
47.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.03 | $36.11 | 109 |
| 2026-07-17 | 36.02 | $36.11 | 109 |
| 2026-07-16 | 36.01 | $36.11 | — |
| 2026-07-15 | 36.00 | $36.11 | 109 |
| 2026-07-14 | 35.99 | $36.11 | 109 |
| 2026-07-13 | 35.98 | $36.11 | 109 |
| 2026-07-10 | 35.97 | $36.11 | 109 |
| 2026-07-09 | 35.96 | $36.11 | 109 |
| 2026-07-08 | 35.94 | $35.87 | 100 |
| 2026-07-07 | 35.96 | $35.87 | — |
| 2026-07-06 | 35.97 | $35.87 | 100 |
| 2026-07-02 | 35.98 | $35.87 | 100 |
| 2026-07-01 | 35.99 | $35.81 | 1000 |
| 2026-06-30 | 36.00 | $35.81 | 1000 |
| 2026-06-29 | 36.02 | $35.81 | 1000 |
| 2026-06-26 | 36.03 | $36.10 | 50 |
| 2026-06-25 | 36.02 | $36.10 | 50 |
| 2026-06-24 | 36.00 | $36.10 | 200 |
| 2026-06-23 | 35.98 | $36.10 | 200 |
| 2026-06-22 | 35.96 | $36.10 | 200 |
| 2026-06-18 | 35.94 | $36.10 | 300 |
| 2026-06-17 | 35.91 | $36.01 | 83 |
| 2026-06-16 | 35.90 | $36.01 | 83 |
| 2026-06-15 | 35.88 | $36.01 | 83 |
| 2026-06-12 | 35.86 | $36.01 | 200 |
| 2026-06-11 | 35.85 | $36.00 | 100 |
| 2026-06-10 | 35.83 | $36.00 | 100 |
| 2026-06-09 | 35.81 | $36.00 | — |
| 2026-06-08 | 35.79 | $36.00 | — |
| 2026-06-05 | 35.76 | $36.00 | 102 |
| 2026-06-04 | 35.74 | $36.00 | 102 |
| 2026-06-03 | 35.72 | $35.55 | 400 |
| 2026-06-02 | 35.75 | $35.55 | 2700 |
| 2026-06-01 | 35.78 | $35.55 | 3300 |
| 2026-05-29 | 35.83 | $35.75 | 477 |
| 2026-05-28 | 35.87 | $35.75 | 477 |
| 2026-05-27 | 35.91 | $35.75 | 477 |
| 2026-05-26 | 35.96 | $35.75 | 477 |
| 2026-05-22 | 36.01 | $35.75 | 477 |
| 2026-05-21 | 36.08 | $35.75 | 500 |
| 2026-05-20 | 36.15 | $35.66 | 3700 |
| 2026-05-19 | 36.23 | $36.00 | 1900 |
| 2026-05-18 | 36.28 | $36.00 | 1900 |
| 2026-05-15 | 36.33 | $36.00 | — |
| 2026-05-14 | 36.36 | $36.00 | 1900 |
| 2026-05-13 | 36.39 | $36.00 | 1000 |
| 2026-05-12 | 36.40 | $35.01 | 200 |
| 2026-05-11 | 36.49 | $35.01 | 400 |
| 2026-05-08 | 36.58 | $35.83 | 500 |
| 2026-05-07 | 36.58 | $35.77 | 1604 |
| 2026-05-06 | 36.58 | $37.25 | 80 |
| 2026-05-05 | 36.42 | $37.25 | 100 |
| 2026-05-04 | 36.23 | $37.25 | 100 |
| 2026-05-01 | 36.02 | $37.25 | 100 |
| 2026-04-30 | 35.79 | $37.25 | 100 |
| 2026-04-29 | 35.54 | $37.25 | 100 |
| 2026-04-28 | 35.26 | $37.25 | 100 |
| 2026-04-27 | 34.97 | $37.25 | 100 |
| 2026-04-24 | 34.65 | $37.25 | 200 |
| 2026-04-23 | 34.32 | $37.22 | 300 |
| 2026-04-22 | 33.97 | $37.22 | 600 |
| 2026-04-21 | 33.60 | $35.76 | 200 |
| 2026-04-20 | 33.35 | $34.51 | 500 |
| 2026-04-17 | 33.22 | $33.50 | 2145 |
| 2026-04-16 | 33.18 | $33.50 | 511 |
| 2026-04-15 | 33.13 | $33.50 | 10 |
| 2026-04-14 | 33.09 | $33.50 | 10 |
| 2026-04-13 | 33.04 | $33.50 | 132 |
| 2026-04-10 | 32.99 | $33.50 | 132 |
| 2026-04-09 | 32.94 | $33.50 | 132 |
| 2026-04-08 | 32.89 | $33.50 | 132 |
| 2026-04-07 | 32.83 | $32.75 | 7100 |
| 2026-04-06 | 32.84 | $32.50 | 400 |
| 2026-04-02 | 32.87 | $31.80 | 1508 |
| 2026-04-01 | 32.98 | $33.00 | 100 |
| 2026-03-31 | 32.97 | $33.00 | 100 |
| 2026-03-30 | 32.96 | $33.00 | 100 |
| 2026-03-27 | 32.94 | $33.00 | 100 |
| 2026-03-26 | 32.92 | $33.00 | 100 |
| 2026-03-25 | 32.90 | $33.00 | 100 |
| 2026-03-24 | 32.88 | $33.00 | 100 |
| 2026-03-23 | 32.85 | $33.00 | 100 |
| 2026-03-20 | 32.82 | $33.00 | 100 |
| 2026-03-19 | 32.78 | $33.00 | — |
| 2026-03-18 | 32.74 | $33.00 | 100 |
| 2026-03-17 | 32.70 | $33.00 | 100 |
| 2026-03-16 | 32.65 | $33.00 | — |
| 2026-03-13 | 32.59 | $33.00 | 100 |
| 2026-03-12 | 32.53 | $33.00 | 100 |
| 2026-03-11 | 32.47 | $33.00 | 100 |
| 2026-03-10 | 32.40 | $32.50 | 1200 |
| 2026-03-09 | 32.38 | $32.50 | 1200 |
| 2026-03-06 | 32.35 | $33.00 | 1300 |
| 2026-03-05 | 32.27 | $32.50 | 1100 |
| 2026-03-04 | 32.24 | $32.50 | 2200 |
| 2026-03-03 | 32.21 | $32.35 | 638 |
| 2026-03-02 | 32.19 | $32.35 | 638 |
| 2026-02-27 | 32.17 | $32.34 | 1132 |
| 2026-02-26 | 32.14 | $32.34 | 1132 |
| 2026-02-25 | 32.11 | $32.34 | 1132 |
| 2026-02-24 | 32.09 | $32.30 | 1132 |
| 2026-02-23 | 32.06 | $32.50 | 2632 |
| 2026-02-20 | 32.01 | $32.00 | 1400 |
| 2026-02-19 | 32.01 | $32.00 | 100 |
| 2026-02-18 | 32.00 | $32.00 | 1000 |
| 2026-02-17 | 31.98 | $32.00 | 2928 |
| 2026-02-13 | 31.96 | $32.00 | — |
| 2026-02-12 | 31.94 | $32.00 | 100 |
| 2026-02-11 | 31.90 | $32.00 | — |
| 2026-02-10 | 31.87 | $32.00 | 100 |
| 2026-02-09 | 31.82 | $32.08 | — |
| 2026-02-06 | 31.77 | $32.08 | — |
| 2026-02-05 | 31.70 | $32.08 | 53 |
| 2026-02-04 | 31.64 | $32.08 | 294 |
| 2026-02-03 | 31.56 | $32.08 | 800 |
| 2026-02-02 | 31.48 | $32.25 | 2100 |
| 2026-01-30 | 31.38 | $31.75 | — |
| 2026-01-29 | 31.32 | $31.75 | 1100 |
| 2026-01-28 | 31.25 | $32.00 | 44 |
| 2026-01-27 | 31.16 | $32.00 | 44 |
| 2026-01-26 | 31.06 | $32.00 | 44 |
| 2026-01-23 | 30.95 | $32.00 | 3100 |
| 2026-01-22 | 30.84 | $30.85 | 200 |
| 2026-01-21 | 30.84 | $30.85 | 200 |
| 2026-01-20 | 30.84 | $30.85 | 200 |
| 2026-01-16 | 30.83 | $30.85 | 200 |
| 2026-01-15 | 30.83 | $30.85 | 200 |
| 2026-01-14 | 30.83 | $30.85 | 700 |
| 2026-01-13 | 30.83 | $30.85 | 1 |
| 2026-01-12 | 30.84 | $30.85 | 1 |
| 2026-01-09 | 30.85 | $30.85 | 1 |
| 2026-01-08 | 30.87 | $30.85 | 100 |
| 2026-01-07 | 30.90 | $30.85 | 100 |
| 2026-01-06 | 30.92 | $30.85 | 214 |
| 2026-01-05 | 30.95 | $30.80 | 100 |
| 2026-01-02 | 30.98 | $30.80 | 100 |
| 2025-12-31 | 31.00 | $30.80 | 100 |
| 2025-12-30 | 31.03 | $30.80 | 100 |
| 2025-12-29 | 31.05 | $30.80 | 100 |
| 2025-12-26 | 31.08 | $30.80 | 100 |
| 2025-12-24 | 31.10 | $30.80 | — |
| 2025-12-23 | 31.12 | $30.80 | 100 |
| 2025-12-22 | 31.13 | $30.80 | 100 |
| 2025-12-19 | 31.15 | $30.76 | 100 |
| 2025-12-18 | 31.16 | $30.76 | 100 |
| 2025-12-17 | 31.18 | $30.76 | 100 |
| 2025-12-16 | 31.19 | $31.05 | 100 |
| 2025-12-15 | 31.17 | $32.00 | — |
| 2025-12-12 | 31.05 | $32.00 | 9 |
| 2025-12-11 | 30.92 | $32.00 | — |
| 2025-12-10 | 30.79 | $32.00 | 1305 |
| 2025-12-09 | 30.65 | $32.00 | 1935 |
| 2025-12-08 | 30.50 | $30.77 | 500 |
| 2025-12-05 | 30.46 | $30.77 | 500 |
| 2025-12-04 | 30.43 | $30.77 | 600 |
| 2025-12-03 | 30.39 | $30.60 | 100 |
| 2025-12-02 | 30.36 | $30.60 | 300 |
| 2025-12-01 | 30.33 | $30.35 | 100 |
| 2025-11-28 | 30.33 | $30.35 | — |
| 2025-11-26 | 30.33 | $30.35 | 100 |
| 2025-11-25 | 30.32 | $30.35 | — |
| 2025-11-24 | 30.32 | $30.35 | 100 |
| 2025-11-21 | 30.31 | $30.35 | 100 |
| 2025-11-20 | 30.30 | $30.35 | 100 |
| 2025-11-19 | 30.29 | $30.35 | 100 |
| 2025-11-18 | 30.28 | $30.35 | 100 |
| 2025-11-17 | 30.27 | $30.30 | 299 |
| 2025-11-14 | 30.26 | $30.30 | 299 |
| 2025-11-13 | 30.25 | $30.30 | 299 |
| 2025-11-12 | 30.23 | $30.30 | 400 |
| 2025-11-11 | 30.22 | $30.30 | 500 |
| 2025-11-10 | 30.20 | $30.30 | 639 |
| 2025-11-07 | 30.17 | $30.30 | 400 |
| 2025-11-06 | 30.14 | $30.30 | 1000 |
| 2025-11-05 | 30.11 | $30.30 | 1000 |
| 2025-11-04 | 30.07 | $30.25 | 1066 |
| 2025-11-03 | 30.03 | $30.25 | 1100 |
| 2025-10-31 | 29.98 | $30.25 | 200 |
| 2025-10-30 | 29.93 | $30.25 | 1225 |
| 2025-10-29 | 29.88 | $30.25 | 2033 |
| 2025-10-28 | 29.82 | $30.20 | 600 |
| 2025-10-27 | 29.76 | $30.05 | 323 |
| 2025-10-24 | 29.72 | $30.05 | 1000 |
| 2025-10-23 | 29.66 | $30.00 | — |
| 2025-10-22 | 29.61 | $30.00 | — |
| 2025-10-21 | 29.56 | $30.00 | — |
| 2025-10-20 | 29.50 | $30.00 | 1000 |
| 2025-10-17 | 29.44 | $30.00 | 1500 |
| 2025-10-16 | 29.38 | $29.89 | — |
| 2025-10-15 | 29.32 | $29.89 | 300 |
| 2025-10-14 | 29.26 | $29.26 | — |
| 2025-10-13 | 29.26 | $29.26 | — |
| 2025-10-10 | 29.27 | $29.26 | — |
| 2025-10-09 | 29.28 | $29.26 | — |
| 2025-10-08 | 29.30 | $29.26 | — |
| 2025-10-07 | 29.31 | $29.26 | — |
| 2025-10-06 | 29.33 | $29.26 | — |
| 2025-10-03 | 29.36 | $29.26 | — |
| 2025-10-02 | 29.38 | $29.26 | — |
| 2025-10-01 | 29.41 | $29.26 | — |
| 2025-09-30 | 29.44 | $29.26 | — |
| 2025-09-29 | 29.47 | $29.26 | 91 |
| 2025-09-26 | 29.50 | $29.26 | — |
| 2025-09-25 | 29.53 | $29.26 | — |
| 2025-09-24 | 29.56 | $29.26 | — |
| 2025-09-23 | 29.60 | $29.26 | — |
| 2025-09-22 | 29.63 | $29.26 | — |
| 2025-09-19 | 29.67 | $29.26 | — |
| 2025-09-18 | 29.70 | $29.26 | — |
| 2025-09-17 | 29.74 | $29.26 | 200 |
| 2025-09-16 | 29.77 | $30.00 | — |
| 2025-09-15 | 29.73 | $30.00 | — |
| 2025-09-12 | 29.69 | $30.00 | — |
| 2025-09-11 | 29.64 | $30.00 | — |
| 2025-09-10 | 29.58 | $30.00 | — |
| 2025-09-09 | 29.52 | $30.00 | 130 |
| 2025-09-08 | 29.46 | $29.75 | — |
| 2025-09-05 | 29.41 | $29.75 | 435 |
| 2025-09-04 | 29.37 | $29.51 | 345 |
| 2025-09-03 | 29.34 | $29.50 | — |
| 2025-09-02 | 29.30 | $29.50 | — |
| 2025-08-29 | 29.26 | $29.50 | 400 |
| 2025-08-28 | 29.21 | $29.47 | — |
| 2025-08-27 | 29.16 | $29.47 | 240 |
| 2025-08-26 | 29.10 | $29.50 | 100 |
| 2025-08-25 | 29.04 | $29.50 | 100 |
| 2025-08-22 | 28.97 | $29.50 | — |
| 2025-08-21 | 28.89 | $29.50 | 110 |
| 2025-08-20 | 28.81 | $29.00 | — |
| 2025-08-19 | 28.77 | $29.00 | — |
| 2025-08-18 | 28.72 | $29.00 | — |
| 2025-08-15 | 28.67 | $29.00 | — |
| 2025-08-14 | 28.62 | $29.00 | — |
| 2025-08-13 | 28.56 | $29.00 | — |
| 2025-08-12 | 28.50 | $29.00 | 700 |
| 2025-08-11 | 28.43 | $29.00 | — |
| 2025-08-08 | 28.36 | $29.00 | — |
| 2025-08-07 | 28.28 | $29.00 | 200 |
| 2025-08-06 | 28.19 | $28.40 | — |
| 2025-08-05 | 28.17 | $28.40 | 300 |
| 2025-08-04 | 28.14 | $27.90 | — |
| 2025-08-01 | 28.15 | $27.90 | 300 |
| 2025-07-31 | 28.17 | $28.50 | — |
| 2025-07-30 | 28.13 | $28.50 | — |
| 2025-07-29 | 28.09 | $28.50 | 3000 |
| 2025-07-28 | 28.04 | $28.20 | 600 |
| 2025-07-25 | 28.02 | $28.00 | 100 |
| 2025-07-24 | 28.02 | $28.00 | 2419 |
| 2025-07-23 | 28.02 | $28.38 | 800 |
| 2025-07-22 | 27.99 | $28.00 | 6900 |
| 2025-07-21 | 27.98 | $28.00 | — |
| 2025-07-18 | 27.98 | $28.00 | — |
| 2025-07-17 | 27.98 | $28.00 | — |
| 2025-07-16 | 27.98 | $28.00 | 200 |
| 2025-07-15 | 27.98 | $28.00 | 440 |
| 2025-07-14 | 27.97 | $27.96 | 100 |
| 2025-07-11 | 27.97 | $28.00 | 2001 |
| 2025-07-10 | 27.96 | $27.80 | 200 |
| 2025-07-09 | 27.97 | $28.00 | — |
| 2025-07-08 | 27.96 | $28.00 | — |
| 2025-07-07 | 27.95 | $28.00 | — |
| 2025-07-03 | 27.94 | $28.00 | — |
| 2025-07-02 | 27.93 | $28.00 | — |
| 2025-07-01 | 27.92 | $28.00 | — |
| 2025-06-30 | 27.91 | $28.00 | 2000 |
| 2025-06-27 | 27.90 | $28.00 | 600 |
| 2025-06-26 | 27.89 | $28.00 | — |
| 2025-06-25 | 27.88 | $28.00 | — |
| 2025-06-24 | 27.86 | $28.00 | — |
| 2025-06-23 | 27.85 | $28.00 | — |
| 2025-06-20 | 27.84 | $28.00 | 1000 |
| 2025-06-18 | 27.83 | $28.00 | 1508 |
| 2025-06-17 | 27.81 | $27.80 | — |
| 2025-06-16 | 27.81 | $27.80 | 900 |
| 2025-06-13 | 27.82 | $27.70 | 200 |
| 2025-06-12 | 27.83 | $27.70 | — |
| 2025-06-11 | 27.84 | $27.70 | 200 |
| 2025-06-10 | 27.85 | $27.50 | — |
| 2025-06-09 | 27.88 | $27.50 | 600 |
| 2025-06-06 | 27.91 | $28.00 | — |
| 2025-06-05 | 27.89 | $28.00 | — |
| 2025-06-04 | 27.86 | $28.00 | — |
| 2025-06-03 | 27.83 | $28.00 | — |
| 2025-06-02 | 27.80 | $28.00 | — |
| 2025-05-30 | 27.76 | $28.00 | — |
| 2025-05-29 | 27.71 | $28.00 | — |
| 2025-05-28 | 27.66 | $28.00 | — |
| 2025-05-27 | 27.61 | $28.00 | — |
| 2025-05-23 | 27.55 | $28.00 | 400 |
| 2025-05-22 | 27.49 | $27.66 | — |
| 2025-05-21 | 27.45 | $27.66 | — |
| 2025-05-20 | 27.41 | $27.66 | — |
| 2025-05-19 | 27.36 | $27.66 | — |
| 2025-05-16 | 27.31 | $27.66 | — |
| 2025-05-15 | 27.25 | $27.66 | — |
| 2025-05-14 | 27.19 | $27.66 | — |
| 2025-05-13 | 27.14 | $27.66 | — |
| 2025-05-12 | 27.08 | $27.66 | — |
| 2025-05-09 | 27.03 | $27.66 | 200 |
| 2025-05-08 | 26.98 | $27.00 | — |
| 2025-05-07 | 27.00 | $27.00 | — |
| 2025-05-06 | 27.02 | $27.00 | — |
| 2025-05-05 | 27.05 | $27.00 | — |
| 2025-05-02 | 27.08 | $27.00 | — |
| 2025-05-01 | 27.12 | $27.00 | — |
| 2025-04-30 | 27.16 | $27.00 | — |
| 2025-04-29 | 27.21 | $27.00 | — |
| 2025-04-28 | 27.26 | $27.00 | — |
| 2025-04-25 | 27.31 | $27.00 | 100 |
| 2025-04-24 | 27.38 | $26.50 | — |
| 2025-04-23 | 27.49 | $26.50 | — |
| 2025-04-22 | 27.61 | $26.50 | — |
| 2025-04-21 | 27.74 | $26.50 | — |
| 2025-04-17 | 27.88 | $26.50 | 1400 |
| 2025-04-16 | 28.02 | $28.25 | 125 |
| 2025-04-15 | 28.00 | $28.00 | — |
| 2025-04-14 | 28.00 | $28.00 | — |
| 2025-04-11 | 28.00 | $28.00 | — |
| 2025-04-10 | 28.00 | $28.00 | — |
| 2025-04-09 | 28.00 | $28.00 | — |
| 2025-04-08 | 28.00 | $28.00 | — |
| 2025-04-07 | 28.00 | $28.00 | — |
| 2025-04-04 | 28.00 | $28.00 | — |
| 2025-04-03 | 28.00 | $28.00 | — |
| 2025-04-02 | 28.00 | $28.00 | 100 |
| 2025-04-01 | 28.00 | $28.00 | — |
| 2025-03-31 | 28.00 | $28.00 | — |
| 2025-03-28 | 28.01 | $28.00 | — |
| 2025-03-27 | 28.03 | $28.00 | 100 |
| 2025-03-26 | 28.05 | $28.00 | — |
| 2025-03-25 | 28.07 | $28.00 | — |
| 2025-03-24 | 28.10 | $28.00 | — |
| 2025-03-21 | 28.13 | $28.00 | — |
| 2025-03-20 | 28.17 | $28.00 | — |
| 2025-03-19 | 28.21 | $28.00 | — |
| 2025-03-18 | 28.26 | $28.00 | — |
| 2025-03-17 | 28.31 | $28.00 | — |
| 2025-03-14 | 28.37 | $28.00 | — |
| 2025-03-13 | 28.43 | $28.00 | — |
| 2025-03-12 | 28.50 | $28.00 | — |
| 2025-03-11 | 28.57 | $28.00 | — |
| 2025-03-10 | 28.65 | $28.00 | — |
| 2025-03-07 | 28.73 | $28.00 | — |
| 2025-03-06 | 28.81 | $28.00 | — |
| 2025-03-05 | 28.90 | $28.00 | 1500 |
| 2025-03-04 | 29.00 | $29.00 | — |
| 2025-03-03 | 29.00 | $29.00 | — |
| 2025-02-28 | 29.00 | $29.00 | — |
| 2025-02-27 | 29.01 | $29.00 | — |
| 2025-02-26 | 29.01 | $29.00 | — |
| 2025-02-25 | 29.02 | $29.00 | — |
| 2025-02-24 | 29.02 | $29.00 | — |
| 2025-02-21 | 29.03 | $29.00 | — |
| 2025-02-20 | 29.04 | $29.00 | — |
| 2025-02-19 | 29.04 | $29.00 | — |
| 2025-02-18 | 29.05 | $29.00 | — |
| 2025-02-14 | 29.05 | $29.00 | — |
| 2025-02-13 | 29.06 | $29.00 | — |
| 2025-02-12 | 29.07 | $29.00 | — |
| 2025-02-11 | 29.07 | $29.00 | — |
| 2025-02-10 | 29.07 | $29.00 | — |
| 2025-02-07 | 29.07 | $29.00 | — |
| 2025-02-06 | 29.07 | $29.00 | — |
| 2025-02-05 | 29.06 | $29.00 | — |
| 2025-02-04 | 29.05 | $29.00 | 2000 |
| 2025-02-03 | 29.04 | $29.25 | — |
| 2025-01-31 | 28.99 | $29.25 | — |
| 2025-01-30 | 28.94 | $29.25 | — |
| 2025-01-29 | 28.88 | $29.25 | 700 |
| 2025-01-28 | 28.81 | $29.25 | 800 |
| 2025-01-27 | 28.73 | $29.00 | — |
| 2025-01-24 | 28.68 | $29.00 | — |
| 2025-01-23 | 28.62 | $29.00 | — |
| 2025-01-22 | 28.56 | $29.00 | — |
| 2025-01-21 | 28.50 | $29.00 | — |
| 2025-01-17 | 28.43 | $29.00 | — |
| 2025-01-16 | 28.36 | $29.00 | — |
| 2025-01-15 | 28.29 | $29.00 | 1100 |
| 2025-01-14 | 28.22 | $28.50 | — |
| 2025-01-13 | 28.20 | $28.50 | — |
| 2025-01-10 | 28.17 | $28.50 | — |
| 2025-01-08 | 28.15 | $28.50 | — |
| 2025-01-07 | 28.13 | $28.50 | — |
| 2025-01-06 | 28.11 | $28.50 | 1200 |
| 2025-01-03 | 28.10 | $27.75 | — |
| 2025-01-02 | 28.16 | $27.75 | — |
| 2024-12-31 | 28.22 | $27.75 | — |
| 2024-12-30 | 28.30 | $27.75 | 600 |
| 2024-12-27 | 28.38 | $27.39 | — |
| 2024-12-26 | 28.49 | $27.39 | 1700 |
| 2024-12-24 | 28.62 | $28.50 | — |
| 2024-12-23 | 28.64 | $28.50 | — |
| 2024-12-20 | 28.67 | $28.50 | — |
| 2024-12-19 | 28.70 | $28.50 | — |
| 2024-12-18 | 28.72 | $28.50 | 500 |
| 2024-12-17 | 28.76 | $28.50 | — |
| 2024-12-16 | 28.79 | $28.50 | 1700 |
| 2024-12-13 | 28.83 | $28.50 | 400 |
| 2024-12-12 | 28.87 | $28.50 | 100 |
| 2024-12-11 | 28.92 | $28.85 | — |
| 2024-12-10 | 28.94 | $28.85 | — |
| 2024-12-09 | 28.96 | $28.85 | — |
| 2024-12-06 | 28.99 | $28.85 | — |
| 2024-12-05 | 29.02 | $28.85 | 500 |
| 2024-12-04 | 29.05 | $29.00 | — |
| 2024-12-03 | 29.07 | $29.00 | — |
| 2024-12-02 | 29.09 | $29.00 | 100 |
| 2024-11-29 | 29.11 | $28.83 | — |
| 2024-11-27 | 29.15 | $28.83 | — |
| 2024-11-26 | 29.20 | $28.83 | 400 |
| 2024-11-25 | 29.25 | $29.00 | — |
| 2024-11-22 | 29.29 | $29.00 | — |
| 2024-11-21 | 29.32 | $29.00 | — |
| 2024-11-20 | 29.37 | $29.00 | — |
| 2024-11-19 | 29.42 | $29.00 | — |
| 2024-11-18 | 29.47 | $29.00 | 100 |
| 2024-11-15 | 29.53 | $29.50 | — |
| 2024-11-14 | 29.54 | $29.50 | — |
| 2024-11-13 | 29.55 | $29.50 | — |
| 2024-11-12 | 29.57 | $29.50 | — |
| 2024-11-11 | 29.58 | $29.50 | — |
| 2024-11-08 | 29.60 | $29.50 | 100 |
| 2024-11-07 | 29.61 | $29.50 | — |
| 2024-11-06 | 29.61 | $29.50 | — |
| 2024-11-05 | 29.62 | $29.50 | — |
| 2024-11-04 | 29.62 | $29.50 | — |
| 2024-11-01 | 29.62 | $29.50 | — |
| 2024-10-31 | 29.62 | $29.50 | 500 |
| 2024-10-30 | 29.61 | $29.50 | — |
| 2024-10-29 | 29.61 | $29.50 | — |
| 2024-10-28 | 29.60 | $29.50 | 100 |
| 2024-10-25 | 29.59 | $29.55 | 300 |
| 2024-10-24 | 29.57 | $30.00 | — |
| 2024-10-23 | 29.50 | $30.00 | — |
| 2024-10-22 | 29.43 | $30.00 | — |
| 2024-10-21 | 29.35 | $30.00 | — |
| 2024-10-18 | 29.27 | $30.00 | — |
| 2024-10-17 | 29.19 | $30.00 | — |
| 2024-10-16 | 29.10 | $30.00 | 100 |
| 2024-10-15 | 29.00 | $29.00 | — |
| 2024-10-14 | 29.00 | $29.00 | — |
| 2024-10-11 | 29.00 | $29.00 | — |
| 2024-10-10 | 29.00 | $29.00 | — |
| 2024-10-09 | 29.00 | $29.00 | — |
| 2024-10-08 | 29.00 | $29.00 | — |
| 2024-10-07 | 29.00 | $29.00 | — |
| 2024-10-04 | 29.00 | $29.00 | — |
| 2024-10-03 | 29.00 | $29.00 | — |
| 2024-10-02 | 29.00 | $29.00 | — |
| 2024-10-01 | 29.00 | $29.00 | — |
| 2024-09-30 | 29.00 | $29.00 | — |
| 2024-09-27 | 29.00 | $29.00 | 300 |
| 2024-09-26 | 29.00 | $29.00 | — |
| 2024-09-25 | 29.00 | $29.00 | — |
| 2024-09-24 | 29.00 | $29.00 | — |
| 2024-09-23 | 29.00 | $29.00 | — |
| 2024-09-20 | 29.00 | $29.00 | 600 |
| 2024-09-19 | 29.00 | $29.00 | — |
| 2024-09-18 | 29.00 | $29.00 | — |
| 2024-09-17 | 29.00 | $29.00 | — |
| 2024-09-16 | 29.00 | $29.00 | — |
| 2024-09-13 | 29.00 | $29.00 | — |
| 2024-09-12 | 29.00 | $29.00 | — |
| 2024-09-11 | 29.01 | $29.00 | — |
| 2024-09-10 | 29.02 | $29.00 | — |
| 2024-09-09 | 29.03 | $29.00 | — |
| 2024-09-06 | 29.04 | $29.00 | — |
| 2024-09-05 | 29.06 | $29.00 | — |
| 2024-09-04 | 29.08 | $29.00 | 300 |
| 2024-09-03 | 29.10 | $29.00 | — |
| 2024-08-30 | 29.13 | $29.00 | — |
| 2024-08-29 | 29.15 | $29.00 | — |
| 2024-08-28 | 29.18 | $29.00 | — |
| 2024-08-27 | 29.22 | $29.00 | — |
| 2024-08-26 | 29.26 | $29.00 | — |
| 2024-08-23 | 29.30 | $29.00 | — |
| 2024-08-22 | 29.34 | $29.00 | — |
| 2024-08-21 | 29.39 | $29.00 | 843 |
| 2024-08-20 | 29.44 | $28.40 | 201 |
| 2024-08-19 | 29.55 | $29.50 | — |
| 2024-08-16 | 29.56 | $29.50 | — |
| 2024-08-15 | 29.57 | $29.50 | — |
| 2024-08-14 | 29.58 | $29.50 | — |
| 2024-08-13 | 29.60 | $29.50 | — |
| 2024-08-12 | 29.61 | $29.50 | — |
| 2024-08-09 | 29.62 | $29.50 | — |
| 2024-08-08 | 29.64 | $29.50 | — |
| 2024-08-07 | 29.66 | $29.50 | 1000 |
| 2024-08-06 | 29.67 | $29.66 | — |
| 2024-08-05 | 29.67 | $29.66 | — |
| 2024-08-02 | 29.68 | $29.66 | — |
| 2024-08-01 | 29.68 | $29.66 | — |
| 2024-07-31 | 29.68 | $29.66 | — |
| 2024-07-30 | 29.68 | $29.66 | — |
| 2024-07-29 | 29.68 | $29.66 | — |
| 2024-07-26 | 29.68 | $29.66 | — |
| 2024-07-25 | 29.69 | $29.66 | — |
| 2024-07-24 | 29.69 | $29.66 | — |
| 2024-07-23 | 29.70 | $29.66 | — |
| 2024-07-22 | 29.71 | $29.66 | 400 |
| 2024-07-19 | 29.72 | $30.00 | 300 |
| 2024-07-18 | 29.69 | $29.66 | — |
| 2024-07-17 | 29.71 | $29.66 | — |
| 2024-07-16 | 29.72 | $29.66 | — |
| 2024-07-15 | 29.73 | $29.66 | — |
| 2024-07-12 | 29.75 | $29.66 | — |
| 2024-07-11 | 29.77 | $29.66 | 100 |
| 2024-07-10 | 29.79 | $29.66 | — |
| 2024-07-09 | 29.81 | $29.66 | — |
| 2024-07-08 | 29.83 | $29.66 | — |
| 2024-07-05 | 29.85 | $29.66 | — |
| 2024-07-03 | 29.88 | $29.66 | — |
| 2024-07-02 | 29.91 | $29.66 | — |
| 2024-07-01 | 29.94 | $29.66 | — |
| 2024-06-28 | 29.97 | $29.66 | 100 |
| 2024-06-27 | 30.00 | $30.00 | — |
| 2024-06-26 | 30.00 | $30.00 | — |
| 2024-06-25 | 30.00 | $30.00 | — |
| 2024-06-24 | 30.00 | $30.00 | — |
| 2024-06-21 | 30.00 | $30.00 | — |
| 2024-06-20 | 30.00 | $30.00 | — |
| 2024-06-18 | 30.00 | $30.00 | — |
| 2024-06-17 | 30.00 | $30.00 | — |
| 2024-06-14 | 30.00 | $30.00 | — |
| 2024-06-13 | 30.00 | $30.00 | — |
| 2024-06-12 | 30.00 | $30.00 | — |
| 2024-06-11 | 30.00 | $30.00 | — |
| 2024-06-10 | 30.00 | $30.00 | — |
| 2024-06-07 | 30.00 | $30.00 | — |
| 2024-06-06 | 30.00 | $30.00 | — |
| 2024-06-05 | 30.00 | $30.00 | — |
| 2024-06-04 | 30.00 | $30.00 | — |
| 2024-06-03 | 30.00 | $30.00 | 138 |
| 2024-05-31 | 30.00 | $30.00 | — |
| 2024-05-30 | 30.00 | $30.00 | — |
| 2024-05-29 | 30.00 | $30.00 | — |
| 2024-05-28 | 30.00 | $30.00 | — |
| 2024-05-24 | 30.00 | $30.00 | — |
| 2024-05-23 | 30.00 | $30.00 | — |
| 2024-05-22 | 30.01 | $30.00 | — |
| 2024-05-21 | 30.04 | $30.00 | — |
| 2024-05-20 | 30.09 | $30.00 | — |
| 2024-05-17 | 30.14 | $30.00 | 500 |
| 2024-05-16 | 30.21 | $30.00 | 144 |
| 2024-05-15 | 30.30 | $30.00 | — |
| 2024-05-14 | 30.40 | $30.00 | — |
| 2024-05-13 | 30.51 | $30.00 | — |
| 2024-05-10 | 30.64 | $30.00 | — |
| 2024-05-09 | 30.79 | $30.00 | — |
| 2024-05-08 | 30.94 | $30.00 | — |
| 2024-05-07 | 31.10 | $30.00 | — |
| 2024-05-06 | 31.27 | $30.00 | — |
| 2024-05-03 | 31.44 | $30.00 | — |
| 2024-05-02 | 31.62 | $30.00 | — |
| 2024-05-01 | 31.80 | $30.00 | — |
| 2024-04-30 | 31.99 | $30.00 | — |
| 2024-04-29 | 32.18 | $30.00 | — |
| 2024-04-26 | 32.37 | $30.00 | 2400 |
| 2024-04-25 | 32.57 | $33.00 | — |
| 2024-04-24 | 32.48 | $33.00 | — |
| 2024-04-23 | 32.37 | $33.00 | — |
| 2024-04-22 | 32.26 | $33.00 | — |
| 2024-04-19 | 32.13 | $33.00 | — |
| 2024-04-18 | 32.00 | $33.00 | — |
| 2024-04-17 | 31.86 | $33.00 | — |
| 2024-04-16 | 31.70 | $33.00 | — |
| 2024-04-15 | 31.54 | $33.00 | — |
| 2024-04-12 | 31.37 | $33.00 | — |
| 2024-04-11 | 31.20 | $33.00 | 200 |
| 2024-04-10 | 31.01 | $31.00 | — |
| 2024-04-09 | 31.02 | $31.00 | — |
| 2024-04-08 | 31.04 | $31.00 | — |
| 2024-04-05 | 31.05 | $31.00 | — |
| 2024-04-04 | 31.07 | $31.00 | — |
| 2024-04-03 | 31.09 | $31.00 | — |
| 2024-04-02 | 31.11 | $31.00 | — |
| 2024-04-01 | 31.13 | $31.00 | — |
| 2024-03-28 | 31.16 | $31.00 | 200 |
| 2024-03-27 | 31.19 | $31.00 | — |
| 2024-03-26 | 31.22 | $31.00 | 236 |
| 2024-03-25 | 31.25 | $31.00 | — |
| 2024-03-22 | 31.29 | $31.00 | — |
| 2024-03-21 | 31.32 | $31.00 | 1911 |
| 2024-03-20 | 31.36 | $31.00 | — |
| 2024-03-19 | 31.41 | $31.00 | 200 |
| 2024-03-18 | 31.45 | $31.00 | 100 |
| 2024-03-15 | 31.50 | $31.50 | — |
| 2024-03-14 | 31.50 | $31.50 | — |
| 2024-03-13 | 31.50 | $31.50 | — |
| 2024-03-12 | 31.50 | $31.50 | — |
| 2024-03-11 | 31.50 | $31.50 | — |
| 2024-03-08 | 31.50 | $31.50 | — |
| 2024-03-07 | 31.48 | $31.50 | — |
| 2024-03-06 | 31.45 | $31.50 | — |
| 2024-03-05 | 31.41 | $31.50 | — |
| 2024-03-04 | 31.36 | $31.50 | — |
| 2024-03-01 | 31.29 | $31.50 | — |
| 2024-02-29 | 31.21 | $31.50 | — |
| 2024-02-28 | 31.12 | $31.50 | — |
| 2024-02-27 | 31.01 | $31.50 | 300 |
| 2024-02-26 | 30.88 | $31.50 | 500 |
| 2024-02-23 | 30.74 | $31.49 | — |
| 2024-02-22 | 30.59 | $31.49 | — |
| 2024-02-21 | 30.42 | $31.49 | — |
| 2024-02-20 | 30.24 | $31.49 | — |
| 2024-02-16 | 30.05 | $31.49 | — |
| 2024-02-15 | 29.84 | $31.49 | — |
| 2024-02-14 | 29.62 | $31.49 | — |
| 2024-02-13 | 29.38 | $31.49 | — |
| 2024-02-12 | 29.13 | $31.49 | — |
| 2024-02-09 | 28.86 | $31.49 | 210 |
| 2024-02-08 | 28.57 | $28.50 | — |
| 2024-02-07 | 28.57 | $28.50 | 2100 |
| 2024-02-06 | 28.57 | $29.00 | — |
| 2024-02-05 | 28.51 | $29.00 | 800 |
| 2024-02-02 | 28.46 | $28.50 | — |
| 2024-02-01 | 28.45 | $28.50 | — |
| 2024-01-31 | 28.43 | $28.50 | — |
| 2024-01-30 | 28.42 | $28.50 | — |
| 2024-01-29 | 28.40 | $28.50 | — |
| 2024-01-26 | 28.38 | $28.50 | — |
| 2024-01-25 | 28.36 | $28.50 | — |
| 2024-01-24 | 28.34 | $28.50 | — |
| 2024-01-23 | 28.32 | $28.50 | — |
| 2024-01-22 | 28.30 | $28.50 | — |
| 2024-01-19 | 28.28 | $28.50 | — |
| 2024-01-18 | 28.25 | $28.50 | 236 |
| 2024-01-17 | 28.23 | $28.25 | — |
| 2024-01-16 | 28.23 | $28.25 | — |
| 2024-01-12 | 28.24 | $28.25 | — |
| 2024-01-11 | 28.24 | $28.25 | — |
| 2024-01-10 | 28.25 | $28.25 | — |
| 2024-01-09 | 28.25 | $28.25 | — |
| 2024-01-08 | 28.26 | $28.25 | — |
| 2024-01-05 | 28.27 | $28.25 | — |
| 2024-01-04 | 28.27 | $28.25 | — |
| 2024-01-03 | 28.28 | $28.25 | 100 |
| 2024-01-02 | 28.29 | $28.00 | — |
| 2023-12-29 | 28.33 | $28.00 | — |
| 2023-12-28 | 28.37 | $28.00 | 120 |
| 2023-12-27 | 28.41 | $28.00 | 730 |
| 2023-12-26 | 28.46 | $28.00 | 144 |
| 2023-12-22 | 28.50 | $28.75 | — |
| 2023-12-21 | 28.48 | $28.75 | 200 |
| 2023-12-20 | 28.45 | $28.75 | 1500 |
| 2023-12-19 | 28.42 | $28.30 | 1000 |
| 2023-12-18 | 28.44 | $28.30 | 500 |
| 2023-12-15 | 28.45 | $28.50 | 200 |
| 2023-12-14 | 28.45 | $28.30 | 2600 |
| 2023-12-13 | 28.47 | $28.50 | 400 |
| 2023-12-12 | 28.46 | $28.50 | 300 |
| 2023-12-11 | 28.46 | $28.30 | — |
| 2023-12-08 | 28.48 | $28.30 | 930 |
| 2023-12-07 | 28.50 | $28.50 | — |
| 2023-12-06 | 28.50 | $28.50 | — |
| 2023-12-05 | 28.50 | $28.50 | — |
| 2023-12-04 | 28.50 | $28.50 | — |
| 2023-12-01 | 28.50 | $28.50 | — |
| 2023-11-30 | 28.50 | $28.50 | — |
| 2023-11-29 | 28.50 | $28.50 | — |
| 2023-11-28 | 28.50 | $28.50 | — |
| 2023-11-27 | 28.50 | $28.50 | — |
| 2023-11-24 | 28.50 | $28.50 | — |
| 2023-11-22 | 28.51 | $28.50 | 2000 |
| 2023-11-21 | 28.52 | $28.50 | — |
| 2023-11-20 | 28.53 | $28.50 | 3300 |
| 2023-11-17 | 28.55 | $28.50 | — |
| 2023-11-16 | 28.57 | $28.50 | — |
| 2023-11-15 | 28.59 | $28.50 | — |
| 2023-11-14 | 28.62 | $28.50 | — |
| 2023-11-13 | 28.65 | $28.50 | — |
| 2023-11-10 | 28.68 | $28.50 | — |
| 2023-11-09 | 28.72 | $28.50 | — |
| 2023-11-08 | 28.76 | $28.50 | — |
| 2023-11-07 | 28.80 | $28.50 | — |
| 2023-11-06 | 28.85 | $28.50 | — |
| 2023-11-03 | 28.90 | $28.50 | — |
| 2023-11-02 | 28.95 | $28.50 | — |
| 2023-11-01 | 29.01 | $28.50 | — |
| 2023-10-31 | 29.07 | $28.50 | — |
| 2023-10-30 | 29.13 | $28.50 | 1000 |
| 2023-10-27 | 29.20 | $29.20 | — |
| 2023-10-26 | 29.20 | $29.20 | — |
| 2023-10-25 | 29.20 | $29.20 | — |
| 2023-10-24 | 29.20 | $29.20 | — |
| 2023-10-23 | 29.20 | $29.20 | — |
| 2023-10-20 | 29.21 | $29.20 | — |
| 2023-10-19 | 29.22 | $29.20 | — |
| 2023-10-18 | 29.23 | $29.20 | — |
| 2023-10-17 | 29.25 | $29.20 | — |
| 2023-10-16 | 29.27 | $29.20 | — |
| 2023-10-13 | 29.29 | $29.20 | — |
| 2023-10-12 | 29.31 | $29.20 | — |
| 2023-10-11 | 29.34 | $29.20 | — |
| 2023-10-10 | 29.36 | $29.20 | 7800 |
| 2023-10-09 | 29.40 | $29.20 | — |
| 2023-10-06 | 29.43 | $29.20 | 1404 |
| 2023-10-05 | 29.47 | $29.15 | — |
| 2023-10-04 | 29.51 | $29.15 | 100 |
| 2023-10-03 | 29.56 | $29.15 | — |
| 2023-10-02 | 29.61 | $29.15 | 1300 |
| 2023-09-29 | 29.66 | $29.20 | — |
| 2023-09-28 | 29.72 | $29.20 | 200 |
| 2023-09-27 | 29.77 | $29.77 | — |
| 2023-09-26 | 29.78 | $29.77 | — |
| 2023-09-25 | 29.80 | $29.77 | 1100 |
| 2023-09-22 | 29.82 | $29.77 | — |
| 2023-09-21 | 29.86 | $29.77 | — |
| 2023-09-20 | 29.91 | $29.77 | — |
| 2023-09-19 | 29.96 | $29.77 | — |
| 2023-09-18 | 30.03 | $29.77 | — |
| 2023-09-15 | 30.10 | $29.77 | — |
| 2023-09-14 | 30.18 | $29.77 | — |
| 2023-09-13 | 30.27 | $29.77 | — |
| 2023-09-12 | 30.37 | $29.77 | — |
| 2023-09-11 | 30.48 | $29.77 | — |
| 2023-09-08 | 30.60 | $29.77 | — |
| 2023-09-07 | 30.73 | $29.77 | — |
| 2023-09-06 | 30.87 | $29.77 | — |
| 2023-09-05 | 31.01 | $29.77 | — |
| 2023-09-01 | 31.17 | $29.77 | — |
| 2023-08-31 | 31.33 | $29.77 | — |
| 2023-08-30 | 31.51 | $29.77 | 229 |
| 2023-08-29 | 31.69 | $31.69 | 100 |
| 2023-08-28 | 31.69 | $31.69 | — |
| 2023-08-25 | 31.69 | $31.69 | — |
| 2023-08-24 | 31.69 | $31.69 | — |
| 2023-08-23 | 31.69 | $31.69 | — |
| 2023-08-22 | 31.69 | $31.69 | — |
| 2023-08-21 | 31.69 | $31.69 | — |
| 2023-08-18 | 31.68 | $31.69 | 100 |
| 2023-08-17 | 31.67 | $31.69 | — |
| 2023-08-16 | 31.65 | $31.69 | — |
| 2023-08-15 | 31.63 | $31.69 | — |
| 2023-08-14 | 31.61 | $31.69 | — |
| 2023-08-11 | 31.58 | $31.69 | — |
| 2023-08-10 | 31.54 | $31.69 | — |
| 2023-08-09 | 31.50 | $31.69 | — |
| 2023-08-08 | 31.45 | $31.69 | — |
| 2023-08-07 | 31.40 | $31.69 | — |
| 2023-08-04 | 31.34 | $31.69 | — |
| 2023-08-03 | 31.28 | $31.69 | — |
| 2023-08-02 | 31.21 | $31.69 | — |
| 2023-08-01 | 31.13 | $31.69 | — |
| 2023-07-31 | 31.05 | $31.69 | — |
| 2023-07-28 | 30.97 | $31.69 | — |
| 2023-07-27 | 30.87 | $31.69 | — |
| 2023-07-26 | 30.78 | $31.69 | 200 |
| 2023-07-25 | 30.67 | $30.90 | — |
| 2023-07-24 | 30.64 | $30.90 | — |
| 2023-07-21 | 30.61 | $30.90 | — |
| 2023-07-20 | 30.57 | $30.90 | — |
| 2023-07-19 | 30.54 | $30.90 | 100 |
| 2023-07-18 | 30.50 | $30.50 | — |
| 2023-07-17 | 30.50 | $30.50 | — |
| 2023-07-14 | 30.50 | $30.50 | — |
| 2023-07-13 | 30.50 | $30.50 | — |
| 2023-07-12 | 30.50 | $30.50 | — |
| 2023-07-11 | 30.50 | $30.50 | — |
| 2023-07-10 | 30.50 | $30.50 | — |
| 2023-07-07 | 30.50 | $30.50 | — |
| 2023-07-06 | 30.50 | $30.50 | — |
| 2023-07-05 | 30.50 | $30.50 | — |
| 2023-07-03 | 30.50 | $30.50 | — |
| 2023-06-30 | 30.50 | $30.50 | — |
| 2023-06-29 | 30.50 | $30.50 | — |
| 2023-06-28 | 30.50 | $30.50 | — |
| 2023-06-27 | 30.50 | $30.50 | — |
| 2023-06-26 | 30.50 | $30.50 | — |
| 2023-06-23 | 30.51 | $30.50 | — |
| 2023-06-22 | 30.52 | $30.50 | — |
| 2023-06-21 | 30.54 | $30.50 | 400 |
| 2023-06-20 | 30.57 | $30.50 | — |
| 2023-06-16 | 30.61 | $30.50 | — |
| 2023-06-15 | 30.65 | $30.50 | — |
| 2023-06-14 | 30.70 | $30.50 | 500 |
| 2023-06-13 | 30.76 | $30.50 | — |
| 2023-06-12 | 30.82 | $30.50 | — |
| 2023-06-09 | 30.89 | $30.50 | — |
| 2023-06-08 | 30.97 | $30.50 | — |
| 2023-06-07 | 31.06 | $30.50 | 400 |
| 2023-06-06 | 31.15 | $30.50 | — |
| 2023-06-05 | 31.25 | $30.50 | — |
| 2023-06-02 | 31.36 | $30.50 | — |
| 2023-06-01 | 31.47 | $30.50 | — |
| 2023-05-31 | 31.59 | $30.50 | — |
| 2023-05-30 | 31.72 | $30.50 | — |
| 2023-05-26 | 31.86 | $30.50 | 110 |
| 2023-05-25 | 32.00 | $32.00 | — |
| 2023-05-24 | 32.00 | $32.00 | — |
| 2023-05-23 | 32.00 | $32.00 | 600 |
| 2023-05-22 | 32.00 | $32.00 | — |
| 2023-05-19 | 32.00 | $32.00 | — |
| 2023-05-18 | 32.00 | $32.00 | — |
| 2023-05-17 | 32.00 | $32.00 | — |
| 2023-05-16 | 32.00 | $32.00 | 100 |
| 2023-05-15 | 32.00 | $32.00 | — |
| 2023-05-12 | 32.00 | $32.00 | — |
| 2023-05-11 | 32.00 | $32.00 | 520 |
| 2023-05-10 | 32.00 | $32.00 | — |
| 2023-05-09 | 32.00 | $32.00 | — |
| 2023-05-08 | 32.00 | $32.00 | — |
| 2023-05-05 | 32.00 | $32.00 | — |
| 2023-05-04 | 32.00 | $32.00 | — |
| 2023-05-03 | 32.00 | $32.00 | — |
| 2023-05-02 | 32.00 | $32.00 | 1200 |
| 2023-05-01 | 32.00 | $32.00 | — |
| 2023-04-28 | 32.00 | $32.00 | — |
| 2023-04-27 | 32.01 | $32.00 | — |
| 2023-04-26 | 32.03 | $32.00 | — |
| 2023-04-25 | 32.05 | $32.00 | — |
| 2023-04-24 | 32.07 | $32.00 | — |
| 2023-04-21 | 32.10 | $32.00 | — |
| 2023-04-20 | 32.13 | $32.00 | — |
| 2023-04-19 | 32.17 | $32.00 | — |
| 2023-04-18 | 32.22 | $32.00 | — |
| 2023-04-17 | 32.27 | $32.00 | — |
| 2023-04-14 | 32.34 | $32.00 | — |
| 2023-04-13 | 32.41 | $32.00 | — |
| 2023-04-12 | 32.49 | $32.00 | — |
| 2023-04-11 | 32.57 | $32.00 | — |
| 2023-04-10 | 32.67 | $32.00 | — |
| 2023-04-06 | 32.78 | $32.00 | — |
| 2023-04-05 | 32.92 | $32.00 | — |
| 2023-04-04 | 33.07 | $32.00 | — |
| 2023-04-03 | 33.24 | $32.00 | 100 |
| 2023-03-31 | 33.44 | $33.00 | — |
| 2023-03-30 | 33.55 | $33.00 | — |
| 2023-03-29 | 33.67 | $33.00 | — |
| 2023-03-28 | 33.81 | $33.00 | — |
| 2023-03-27 | 33.96 | $33.00 | 200 |
| 2023-03-24 | 34.13 | $33.00 | — |
| 2023-03-23 | 34.31 | $33.00 | — |
| 2023-03-22 | 34.51 | $33.00 | 225 |
| 2023-03-21 | 34.72 | $33.75 | — |
| 2023-03-20 | 34.87 | $33.75 | — |
| 2023-03-17 | 35.04 | $33.75 | — |
| 2023-03-16 | 35.22 | $33.75 | — |
| 2023-03-15 | 35.41 | $33.75 | 200 |
| 2023-03-14 | 35.62 | $33.00 | — |
| 2023-03-13 | 35.91 | $34.50 | 400 |
| 2023-03-10 | 36.06 | $36.00 | 400 |
| 2023-03-09 | 36.06 | $36.00 | — |
| 2023-03-08 | 36.06 | $36.00 | — |
| 2023-03-07 | 36.06 | $36.00 | — |
| 2023-03-06 | 36.06 | $36.00 | — |
| 2023-03-03 | 36.06 | $36.00 | — |
| 2023-03-02 | 36.05 | $36.00 | — |
| 2023-03-01 | 36.04 | $36.00 | — |
| 2023-02-28 | 36.03 | $36.00 | — |
| 2023-02-27 | 36.01 | $36.00 | — |
| 2023-02-24 | 36.00 | $36.00 | — |
| 2023-02-23 | 35.98 | $36.00 | — |
| 2023-02-22 | 35.96 | $36.00 | — |
| 2023-02-21 | 35.93 | $36.00 | 110 |
| 2023-02-17 | 35.91 | $37.00 | — |
| 2023-02-16 | 35.78 | $37.00 | — |
| 2023-02-15 | 35.64 | $37.00 | 100 |
| 2023-02-14 | 35.50 | $35.50 | — |
| 2023-02-13 | 35.50 | $35.50 | — |
| 2023-02-10 | 35.50 | $35.50 | — |
| 2023-02-09 | 35.50 | $35.50 | — |
| 2023-02-08 | 35.50 | $35.50 | — |
| 2023-02-07 | 35.50 | $35.50 | — |
| 2023-02-06 | 35.50 | $35.50 | — |
| 2023-02-03 | 35.50 | $35.50 | — |
| 2023-02-02 | 35.50 | $35.50 | — |
| 2023-02-01 | 35.50 | $35.50 | — |
| 2023-01-31 | 35.50 | $35.50 | — |
| 2023-01-30 | 35.50 | $35.50 | — |
| 2023-01-27 | 35.50 | $35.50 | — |
| 2023-01-26 | 35.50 | $35.50 | — |
| 2023-01-25 | 35.50 | $35.50 | 400 |
| 2023-01-24 | 35.50 | $35.50 | — |
| 2023-01-23 | 35.50 | $35.50 | — |
| 2023-01-20 | 35.50 | $35.50 | — |
| 2023-01-19 | 35.50 | $35.50 | — |
| 2023-01-18 | 35.50 | $35.50 | — |
| 2023-01-17 | 35.50 | $35.50 | — |
| 2023-01-13 | 35.50 | $35.50 | — |
| 2023-01-12 | 35.50 | $35.50 | — |
| 2023-01-11 | 35.50 | $35.50 | — |
| 2023-01-10 | 35.50 | $35.50 | — |
| 2023-01-09 | 35.50 | $35.50 | — |
| 2023-01-06 | 35.50 | $35.50 | — |
| 2023-01-05 | 35.50 | $35.50 | — |
| 2023-01-04 | 35.50 | $35.50 | — |
| 2023-01-03 | 35.50 | $35.50 | — |
| 2022-12-30 | 35.50 | $35.50 | — |
| 2022-12-29 | 35.50 | $35.50 | — |
| 2022-12-28 | 35.50 | $35.50 | — |
| 2022-12-27 | 35.50 | $35.50 | — |
| 2022-12-23 | 35.50 | $35.50 | — |
| 2022-12-22 | 35.50 | $35.50 | — |
| 2022-12-21 | 35.50 | $35.50 | — |
| 2022-12-20 | 35.50 | $35.50 | — |
| 2022-12-19 | 35.51 | $35.50 | — |
| 2022-12-16 | 35.53 | $35.50 | — |
| 2022-12-15 | 35.56 | $35.50 | — |
| 2022-12-14 | 35.60 | $35.50 | — |
| 2022-12-13 | 35.64 | $35.50 | — |
| 2022-12-12 | 35.70 | $35.50 | — |
| 2022-12-09 | 35.77 | $35.50 | — |
| 2022-12-08 | 35.85 | $35.50 | — |
| 2022-12-07 | 35.93 | $35.50 | — |
| 2022-12-06 | 36.03 | $35.50 | — |
| 2022-12-05 | 36.14 | $35.50 | — |
| 2022-12-02 | 36.26 | $35.50 | — |
| 2022-12-01 | 36.39 | $35.50 | — |
| 2022-11-30 | 36.53 | $35.50 | — |
| 2022-11-29 | 36.68 | $35.50 | — |
| 2022-11-28 | 36.84 | $35.50 | — |
| 2022-11-25 | 37.01 | $35.50 | — |
| 2022-11-23 | 37.19 | $35.50 | — |
| 2022-11-22 | 37.38 | $35.50 | 400 |
| 2022-11-21 | 37.57 | $37.50 | — |
| 2022-11-18 | 37.58 | $37.50 | — |
| 2022-11-17 | 37.59 | $37.50 | — |
| 2022-11-16 | 37.59 | $37.50 | — |
| 2022-11-15 | 37.61 | $37.50 | — |
| 2022-11-14 | 37.63 | $37.50 | 300 |
| 2022-11-11 | 37.66 | $37.70 | — |
| 2022-11-10 | 37.67 | $37.70 | — |
| 2022-11-09 | 37.69 | $37.70 | — |
| 2022-11-08 | 37.72 | $37.70 | — |
| 2022-11-07 | 37.75 | $37.70 | — |
| 2022-11-04 | 37.79 | $37.70 | — |
| 2022-11-03 | 37.84 | $37.70 | 100 |
| 2022-11-02 | 37.89 | $37.50 | — |
| 2022-11-01 | 37.97 | $37.50 | — |
| 2022-10-31 | 38.06 | $37.50 | — |
| 2022-10-28 | 38.15 | $37.50 | — |
| 2022-10-27 | 38.25 | $37.50 | — |
| 2022-10-26 | 38.36 | $37.50 | — |
| 2022-10-25 | 38.47 | $37.50 | — |
| 2022-10-24 | 38.59 | $37.50 | — |
| 2022-10-21 | 38.72 | $37.50 | — |
| 2022-10-20 | 38.86 | $37.50 | 400 |
| 2022-10-19 | 39.01 | $39.00 | — |
| 2022-10-18 | 39.04 | $39.00 | — |
| 2022-10-17 | 39.09 | $39.00 | — |
| 2022-10-14 | 39.14 | $39.00 | — |
| 2022-10-13 | 39.21 | $39.00 | — |
| 2022-10-12 | 39.30 | $39.00 | — |
| 2022-10-11 | 39.40 | $39.00 | — |
| 2022-10-10 | 39.51 | $39.00 | — |
| 2022-10-07 | 39.64 | $39.00 | — |
| 2022-10-06 | 39.79 | $39.00 | — |
| 2022-10-05 | 39.94 | $39.00 | — |
| 2022-10-04 | 40.11 | $39.00 | — |
| 2022-10-03 | 40.30 | $39.00 | — |
| 2022-09-30 | 40.50 | $39.00 | — |
| 2022-09-29 | 40.72 | $39.00 | — |
| 2022-09-28 | 40.94 | $39.00 | — |
| 2022-09-27 | 41.19 | $39.00 | — |
| 2022-09-26 | 41.44 | $39.00 | 200 |
| 2022-09-23 | 41.72 | $39.01 | 100 |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.01 | $42.00 | — |
| 2022-09-16 | 42.01 | $42.00 | — |
| 2022-09-15 | 42.02 | $42.00 | — |
| 2022-09-14 | 42.04 | $42.00 | — |
| 2022-09-13 | 42.05 | $42.00 | — |
| 2022-09-12 | 42.07 | $42.00 | — |
| 2022-09-09 | 42.09 | $42.00 | — |
| 2022-09-08 | 42.12 | $42.00 | — |
| 2022-09-07 | 42.15 | $42.00 | — |
| 2022-09-06 | 42.19 | $42.00 | — |
| 2022-09-02 | 42.24 | $42.00 | — |
| 2022-09-01 | 42.28 | $42.00 | — |
| 2022-08-31 | 42.34 | $42.00 | — |
| 2022-08-30 | 42.39 | $42.00 | — |
| 2022-08-29 | 42.44 | $42.00 | — |
| 2022-08-26 | 42.49 | $42.00 | — |
| 2022-08-25 | 42.55 | $42.00 | — |
| 2022-08-24 | 42.60 | $42.00 | 400 |
| 2022-08-23 | 42.67 | $42.50 | — |
| 2022-08-22 | 42.69 | $42.50 | — |
| 2022-08-19 | 42.72 | $42.50 | — |
| 2022-08-18 | 42.75 | $42.50 | — |
| 2022-08-17 | 42.79 | $42.50 | — |
| 2022-08-16 | 42.83 | $42.50 | 100 |
| 2022-08-15 | 42.88 | $43.00 | — |
| 2022-08-12 | 42.88 | $43.00 | — |
| 2022-08-11 | 42.90 | $43.00 | — |
| 2022-08-10 | 42.91 | $43.00 | — |
| 2022-08-09 | 42.93 | $43.00 | — |
| 2022-08-08 | 42.96 | $43.00 | — |
| 2022-08-05 | 42.99 | $43.00 | — |
| 2022-08-04 | 43.02 | $43.00 | 300 |
| 2022-08-03 | 43.06 | $42.00 | — |
| 2022-08-02 | 43.21 | $42.00 | — |
| 2022-08-01 | 43.36 | $42.00 | — |
| 2022-07-29 | 43.53 | $42.00 | 300 |
| 2022-07-28 | 43.70 | $43.40 | — |
| 2022-07-27 | 43.74 | $43.40 | — |
| 2022-07-26 | 43.79 | $43.40 | — |
| 2022-07-25 | 43.84 | $43.40 | — |
| 2022-07-22 | 43.89 | $43.40 | — |
| 2022-07-21 | 43.94 | $43.40 | 200 |
| 2022-07-20 | 44.01 | $44.00 | — |
| 2022-07-19 | 44.04 | $44.00 | — |
| 2022-07-18 | 44.09 | $44.00 | — |
| 2022-07-15 | 44.14 | $44.00 | — |
| 2022-07-14 | 44.21 | $44.00 | — |
| 2022-07-13 | 44.30 | $44.00 | — |
| 2022-07-12 | 44.40 | $44.00 | — |
| 2022-07-11 | 44.51 | $44.00 | — |
| 2022-07-08 | 44.64 | $44.00 | — |
| 2022-07-07 | 44.79 | $44.00 | — |
| 2022-07-06 | 44.94 | $44.00 | — |
| 2022-07-05 | 45.11 | $44.00 | — |
| 2022-07-01 | 45.30 | $44.00 | — |
| 2022-06-30 | 45.50 | $44.00 | — |
| 2022-06-29 | 45.71 | $44.00 | — |
| 2022-06-28 | 45.94 | $44.00 | — |
| 2022-06-27 | 46.17 | $44.00 | — |
| 2022-06-24 | 46.40 | $44.00 | — |
| 2022-06-23 | 46.63 | $44.00 | 640 |
| 2022-06-22 | 46.86 | $47.00 | — |
| 2022-06-21 | 46.79 | $47.00 | — |
| 2022-06-17 | 46.70 | $47.00 | — |
| 2022-06-16 | 46.60 | $47.00 | — |
| 2022-06-15 | 46.49 | $47.00 | — |
| 2022-06-14 | 46.36 | $47.00 | — |
| 2022-06-13 | 46.21 | $47.00 | — |
| 2022-06-10 | 46.06 | $47.00 | — |
| 2022-06-09 | 45.89 | $47.00 | — |
| 2022-06-08 | 45.70 | $47.00 | — |
| 2022-06-07 | 45.50 | $47.00 | — |
| 2022-06-06 | 45.28 | $47.00 | — |
| 2022-06-03 | 45.06 | $47.00 | — |
| 2022-06-02 | 44.84 | $47.00 | — |
| 2022-06-01 | 44.62 | $47.00 | — |
| 2022-05-31 | 44.40 | $47.00 | 27442 |
| 2022-05-27 | 44.17 | $44.00 | — |
| 2022-05-26 | 44.25 | $44.00 | — |
| 2022-05-25 | 44.35 | $44.00 | — |
| 2022-05-24 | 44.45 | $44.00 | 100 |
| 2022-05-23 | 44.58 | $44.00 | — |
| 2022-05-20 | 44.71 | $44.00 | — |
| 2022-05-19 | 44.87 | $44.00 | 500 |
| 2022-05-18 | 45.04 | $44.00 | — |
| 2022-05-17 | 45.24 | $44.00 | — |
| 2022-05-16 | 45.44 | $44.00 | 200 |
| 2022-05-13 | 45.66 | $44.00 | — |
| 2022-05-12 | 45.89 | $44.00 | — |
| 2022-05-11 | 46.14 | $44.00 | — |
| 2022-05-10 | 46.40 | $44.00 | — |
| 2022-05-09 | 46.67 | $42.60 | 1200 |
| 2022-05-06 | 47.10 | $47.00 | — |
| 2022-05-05 | 47.10 | $47.00 | — |
| 2022-05-04 | 47.10 | $47.00 | — |
| 2022-05-03 | 47.11 | $47.00 | — |
| 2022-05-02 | 47.11 | $47.00 | — |
| 2022-04-29 | 47.11 | $47.00 | — |
| 2022-04-28 | 47.11 | $47.00 | — |
| 2022-04-27 | 47.10 | $47.00 | — |
| 2022-04-26 | 47.10 | $47.00 | — |
| 2022-04-25 | 47.10 | $47.00 | 205 |
| 2022-04-22 | 47.09 | $48.00 | — |
| 2022-04-21 | 46.98 | $48.00 | — |
| 2022-04-20 | 46.87 | $48.00 | 200 |
| 2022-04-19 | 46.75 | $46.75 | — |
| 2022-04-18 | 46.75 | $46.75 | — |
| 2022-04-14 | 46.75 | $46.75 | — |
| 2022-04-13 | 46.75 | $46.75 | — |
| 2022-04-12 | 46.75 | $46.75 | — |
| 2022-04-11 | 46.75 | $46.75 | — |
| 2022-04-08 | 46.75 | $46.75 | — |
| 2022-04-07 | 46.75 | $46.75 | — |
| 2022-04-06 | 46.75 | $46.75 | — |
| 2022-04-05 | 46.75 | $46.75 | — |
| 2022-04-04 | 46.75 | $46.75 | — |
| 2022-04-01 | 46.74 | $46.75 | — |
| 2022-03-31 | 46.74 | $46.75 | — |
| 2022-03-30 | 46.74 | $46.75 | — |
| 2022-03-29 | 46.73 | $46.75 | — |
| 2022-03-28 | 46.72 | $46.75 | — |
| 2022-03-25 | 46.72 | $46.75 | — |
| 2022-03-24 | 46.71 | $46.75 | — |
| 2022-03-23 | 46.70 | $46.75 | 500 |
| 2022-03-22 | 46.69 | $46.75 | — |
| 2022-03-21 | 46.68 | $46.75 | — |
| 2022-03-18 | 46.66 | $46.75 | 200 |
| 2022-03-17 | 46.65 | $46.75 | — |
| 2022-03-16 | 46.64 | $46.75 | — |
| 2022-03-15 | 46.62 | $46.75 | — |
| 2022-03-14 | 46.60 | $46.75 | — |
| 2022-03-11 | 46.59 | $46.75 | — |
| 2022-03-10 | 46.57 | $46.75 | 300 |
| 2022-03-09 | 46.55 | $46.55 | — |
| 2022-03-08 | 46.55 | $46.55 | — |
| 2022-03-07 | 46.56 | $46.55 | — |
| 2022-03-04 | 46.56 | $46.55 | — |
| 2022-03-03 | 46.57 | $46.55 | — |
| 2022-03-02 | 46.58 | $46.55 | — |
| 2022-03-01 | 46.59 | $46.55 | 100 |
| 2022-02-28 | 46.60 | $46.55 | — |
| 2022-02-25 | 46.61 | $46.55 | — |
| 2022-02-24 | 46.62 | $46.55 | — |
| 2022-02-23 | 46.63 | $46.55 | — |
| 2022-02-22 | 46.65 | $46.55 | — |
| 2022-02-18 | 46.66 | $46.55 | — |
| 2022-02-17 | 46.68 | $46.55 | — |
| 2022-02-16 | 46.70 | $46.55 | — |
| 2022-02-15 | 46.72 | $46.55 | — |
| 2022-02-14 | 46.74 | $46.55 | — |
| 2022-02-11 | 46.76 | $46.55 | 1630 |
| 2022-02-10 | 46.78 | $46.60 | 1748 |
| 2022-02-09 | 46.80 | $46.80 | — |
| 2022-02-08 | 46.80 | $46.80 | — |
| 2022-02-07 | 46.80 | $46.80 | — |
| 2022-02-04 | 46.80 | $46.80 | — |
| 2022-02-03 | 46.80 | $46.80 | — |
| 2022-02-02 | 46.80 | $46.80 | — |
| 2022-02-01 | 46.80 | $46.80 | — |
| 2022-01-31 | 46.80 | $46.80 | — |
| 2022-01-28 | 46.80 | $46.80 | — |
| 2022-01-27 | 46.80 | $46.80 | — |
| 2022-01-26 | 46.80 | $46.80 | — |
| 2022-01-25 | 46.80 | $46.80 | — |
| 2022-01-24 | 46.80 | $46.80 | — |
| 2022-01-21 | 46.80 | $46.80 | — |
| 2022-01-20 | 46.80 | $46.80 | — |
| 2022-01-19 | 46.80 | $46.80 | — |
| 2022-01-18 | 46.80 | $46.80 | — |
| 2022-01-14 | 46.80 | $46.80 | — |
| 2022-01-13 | 46.81 | $46.80 | — |
| 2022-01-12 | 46.81 | $46.80 | — |
| 2022-01-11 | 46.82 | $46.80 | — |
| 2022-01-10 | 46.83 | $46.80 | — |
| 2022-01-07 | 46.84 | $46.80 | — |
| 2022-01-06 | 46.85 | $46.80 | — |
| 2022-01-05 | 46.86 | $46.80 | — |
| 2022-01-04 | 46.88 | $46.80 | — |
| 2022-01-03 | 46.90 | $46.80 | — |
| 2021-12-31 | 46.92 | $46.80 | — |
| 2021-12-30 | 46.94 | $46.80 | — |
| 2021-12-29 | 46.97 | $46.80 | — |
| 2021-12-28 | 47.00 | $46.80 | — |
| 2021-12-27 | 47.03 | $46.80 | 130 |
| 2021-12-23 | 47.06 | $46.75 | — |
| 2021-12-22 | 47.10 | $46.75 | — |
| 2021-12-21 | 47.14 | $46.75 | 100 |
| 2021-12-20 | 47.18 | $47.10 | — |
| 2021-12-17 | 47.18 | $47.26 | — |
| 2021-12-16 | 47.17 | $47.10 | — |
| 2021-12-15 | 47.18 | $47.10 | — |
| 2021-12-14 | 47.18 | $47.10 | — |
| 2021-12-13 | 47.18 | $47.10 | — |
| 2021-12-10 | 47.18 | $47.10 | 100 |
| 2021-12-09 | 47.18 | $47.26 | — |
| 2021-12-08 | 47.16 | $47.26 | — |
| 2021-12-07 | 47.14 | $47.26 | — |
| 2021-12-06 | 47.11 | $47.26 | — |
| 2021-12-03 | 47.08 | $47.26 | — |
| 2021-12-02 | 47.05 | $47.26 | — |
| 2021-12-01 | 47.02 | $47.26 | — |
| 2021-11-30 | 46.98 | $47.26 | — |
| 2021-11-29 | 46.94 | $47.26 | — |
| 2021-11-26 | 46.90 | $47.26 | 100 |
| 2021-11-24 | 46.85 | $47.00 | — |
| 2021-11-23 | 46.83 | $47.00 | — |
| 2021-11-22 | 46.81 | $47.00 | — |
| 2021-11-19 | 46.78 | $47.00 | — |
| 2021-11-18 | 46.75 | $47.00 | — |
| 2021-11-17 | 46.72 | $47.00 | — |
| 2021-11-16 | 46.68 | $47.00 | 210 |
| 2021-11-15 | 46.65 | $46.66 | — |
| 2021-11-12 | 46.64 | $46.66 | 134 |
| 2021-11-11 | 46.63 | $46.66 | — |
| 2021-11-10 | 46.62 | $46.66 | — |
| 2021-11-09 | 46.61 | $46.66 | — |
| 2021-11-08 | 46.60 | $46.66 | — |
| 2021-11-05 | 46.58 | $46.66 | — |
| 2021-11-04 | 46.57 | $46.66 | — |
| 2021-11-03 | 46.55 | $46.66 | — |
| 2021-11-02 | 46.53 | $46.66 | — |
| 2021-11-01 | 46.51 | $46.66 | — |
| 2021-10-29 | 46.49 | $46.66 | — |
| 2021-10-28 | 46.47 | $46.66 | — |
| 2021-10-27 | 46.44 | $46.66 | — |
| 2021-10-26 | 46.42 | $46.66 | — |
| 2021-10-25 | 46.39 | $46.66 | 100 |
| 2021-10-22 | 46.36 | $46.36 | — |
| 2021-10-21 | 46.36 | $46.36 | — |
| 2021-10-20 | 46.37 | $46.36 | — |
| 2021-10-19 | 46.37 | $46.36 | — |
| 2021-10-18 | 46.38 | $46.36 | — |
| 2021-10-15 | 46.39 | $46.36 | — |
| 2021-10-14 | 46.40 | $46.36 | — |
| 2021-10-13 | 46.41 | $46.36 | — |
| 2021-10-12 | 46.43 | $46.36 | — |
| 2021-10-11 | 46.45 | $46.36 | — |
| 2021-10-08 | 46.47 | $46.36 | — |
| 2021-10-07 | 46.50 | $46.36 | — |
| 2021-10-06 | 46.52 | $46.36 | — |
| 2021-10-05 | 46.55 | $46.36 | — |
| 2021-10-04 | 46.59 | $46.36 | — |
| 2021-10-01 | 46.62 | $46.36 | — |
| 2021-09-30 | 46.66 | $46.36 | — |
| 2021-09-29 | 46.69 | $46.36 | — |
| 2021-09-28 | 46.73 | $46.36 | — |
| 2021-09-27 | 46.77 | $46.36 | 200 |
| 2021-09-24 | 46.82 | $46.75 | — |
| 2021-09-23 | 46.82 | $46.75 | — |
| 2021-09-22 | 46.82 | $46.75 | — |
| 2021-09-21 | 46.82 | $46.75 | — |
| 2021-09-20 | 46.82 | $46.75 | 200 |
| 2021-09-17 | 46.82 | $46.90 | — |
| 2021-09-16 | 46.81 | $46.90 | — |
| 2021-09-15 | 46.80 | $46.90 | — |
| 2021-09-14 | 46.78 | $46.90 | — |
| 2021-09-13 | 46.77 | $46.90 | — |
| 2021-09-10 | 46.75 | $46.90 | — |
| 2021-09-09 | 46.72 | $46.90 | — |
| 2021-09-08 | 46.69 | $46.90 | — |
| 2021-09-07 | 46.66 | $46.90 | 100 |
| 2021-09-03 | 46.62 | $46.60 | 300 |
| 2021-09-02 | 46.61 | $46.60 | 200 |
| 2021-09-01 | 46.60 | $46.90 | — |
| 2021-08-31 | 46.56 | $46.90 | 200 |
| 2021-08-30 | 46.51 | $46.55 | — |
| 2021-08-27 | 46.49 | $46.55 | — |
| 2021-08-26 | 46.47 | $46.55 | — |
| 2021-08-25 | 46.45 | $46.55 | — |
| 2021-08-24 | 46.43 | $46.55 | — |
| 2021-08-23 | 46.40 | $46.55 | — |
| 2021-08-20 | 46.37 | $46.55 | 100 |
| 2021-08-19 | 46.34 | $47.00 | — |
| 2021-08-18 | 46.26 | $47.00 | — |
| 2021-08-17 | 46.19 | $47.00 | 400 |
| 2021-08-16 | 46.13 | $46.10 | — |
| 2021-08-13 | 46.17 | $46.10 | — |
| 2021-08-12 | 46.22 | $46.10 | — |
| 2021-08-11 | 46.29 | $46.10 | — |
| 2021-08-10 | 46.37 | $46.10 | — |
| 2021-08-09 | 46.45 | $46.10 | — |
| 2021-08-06 | 46.54 | $46.10 | — |
| 2021-08-05 | 46.65 | $46.10 | — |
| 2021-08-04 | 46.76 | $46.10 | — |
| 2021-08-03 | 46.87 | $46.10 | — |
| 2021-08-02 | 46.98 | $46.10 | — |
| 2021-07-30 | 47.09 | $46.10 | — |
| 2021-07-29 | 47.20 | $46.10 | — |
| 2021-07-28 | 47.31 | $46.10 | — |
| 2021-07-27 | 47.42 | $46.10 | — |
| 2021-07-26 | 47.52 | $46.10 | — |
| 2021-07-23 | 47.63 | $46.10 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.10
2026-07-20
Close Price
$36.11
Vol: 109
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.82
Average
34.58
Maximum
47.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.10 | $36.11 | 109 |
| 2026-07-17 | 36.09 | $36.11 | 109 |
| 2026-07-16 | 36.08 | $36.11 | — |
| 2026-07-15 | 36.06 | $36.11 | 109 |
| 2026-07-14 | 36.05 | $36.11 | 109 |
| 2026-07-13 | 36.03 | $36.11 | 109 |
| 2026-07-10 | 36.00 | $36.11 | 109 |
| 2026-07-09 | 35.97 | $36.11 | 109 |
| 2026-07-08 | 35.94 | $35.87 | 100 |
| 2026-07-07 | 35.96 | $35.87 | — |
| 2026-07-06 | 35.97 | $35.87 | 100 |
| 2026-07-02 | 35.99 | $35.87 | 100 |
| 2026-07-01 | 36.01 | $35.81 | 1000 |
| 2026-06-30 | 36.04 | $35.81 | 1000 |
| 2026-06-29 | 36.08 | $35.81 | 1000 |
| 2026-06-26 | 36.13 | $36.10 | 50 |
| 2026-06-25 | 36.12 | $36.10 | 50 |
| 2026-06-24 | 36.11 | $36.10 | 200 |
| 2026-06-23 | 36.10 | $36.10 | 200 |
| 2026-06-22 | 36.08 | $36.10 | 200 |
| 2026-06-18 | 36.07 | $36.10 | 300 |
| 2026-06-17 | 36.04 | $36.01 | 83 |
| 2026-06-16 | 36.04 | $36.01 | 83 |
| 2026-06-15 | 36.03 | $36.01 | 83 |
| 2026-06-12 | 36.02 | $36.01 | 200 |
| 2026-06-11 | 36.00 | $36.00 | 100 |
| 2026-06-10 | 35.99 | $36.00 | 100 |
| 2026-06-09 | 35.97 | $36.00 | — |
| 2026-06-08 | 35.95 | $36.00 | — |
| 2026-06-05 | 35.93 | $36.00 | 102 |
| 2026-06-04 | 35.90 | $36.00 | 102 |
| 2026-06-03 | 35.86 | $35.55 | 400 |
| 2026-06-02 | 35.91 | $35.55 | 2700 |
| 2026-06-01 | 35.97 | $35.55 | 3300 |
| 2026-05-29 | 36.04 | $35.75 | 477 |
| 2026-05-28 | 36.08 | $35.75 | 477 |
| 2026-05-27 | 36.12 | $35.75 | 477 |
| 2026-05-26 | 36.17 | $35.75 | 477 |
| 2026-05-22 | 36.22 | $35.75 | 477 |
| 2026-05-21 | 36.28 | $35.75 | 500 |
| 2026-05-20 | 36.34 | $35.66 | 3700 |
| 2026-05-19 | 36.43 | $36.00 | 1900 |
| 2026-05-18 | 36.47 | $36.00 | 1900 |
| 2026-05-15 | 36.50 | $36.00 | — |
| 2026-05-14 | 36.54 | $36.00 | 1900 |
| 2026-05-13 | 36.58 | $36.00 | 1000 |
| 2026-05-12 | 36.62 | $35.01 | 200 |
| 2026-05-11 | 36.87 | $35.01 | 400 |
| 2026-05-08 | 37.16 | $35.83 | 500 |
| 2026-05-07 | 37.31 | $35.77 | 1604 |
| 2026-05-06 | 37.50 | $37.25 | 80 |
| 2026-05-05 | 37.39 | $37.25 | 100 |
| 2026-05-04 | 37.26 | $37.25 | 100 |
| 2026-05-01 | 37.11 | $37.25 | 100 |
| 2026-04-30 | 36.91 | $37.25 | 100 |
| 2026-04-29 | 36.68 | $37.25 | 100 |
| 2026-04-28 | 36.41 | $37.25 | 100 |
| 2026-04-27 | 36.08 | $37.25 | 100 |
| 2026-04-24 | 35.69 | $37.25 | 200 |
| 2026-04-23 | 35.24 | $37.22 | 300 |
| 2026-04-22 | 34.71 | $37.22 | 600 |
| 2026-04-21 | 34.10 | $35.76 | 200 |
| 2026-04-20 | 33.69 | $34.51 | 500 |
| 2026-04-17 | 33.47 | $33.50 | 2145 |
| 2026-04-16 | 33.43 | $33.50 | 511 |
| 2026-04-15 | 33.38 | $33.50 | 10 |
| 2026-04-14 | 33.33 | $33.50 | 10 |
| 2026-04-13 | 33.26 | $33.50 | 132 |
| 2026-04-10 | 33.18 | $33.50 | 132 |
| 2026-04-09 | 33.09 | $33.50 | 132 |
| 2026-04-08 | 32.98 | $33.50 | 132 |
| 2026-04-07 | 32.85 | $32.75 | 7100 |
| 2026-04-06 | 32.86 | $32.50 | 400 |
| 2026-04-02 | 32.92 | $31.80 | 1508 |
| 2026-04-01 | 33.14 | $33.00 | 100 |
| 2026-03-31 | 33.14 | $33.00 | 100 |
| 2026-03-30 | 33.14 | $33.00 | 100 |
| 2026-03-27 | 33.14 | $33.00 | 100 |
| 2026-03-26 | 33.13 | $33.00 | 100 |
| 2026-03-25 | 33.12 | $33.00 | 100 |
| 2026-03-24 | 33.11 | $33.00 | 100 |
| 2026-03-23 | 33.09 | $33.00 | 100 |
| 2026-03-20 | 33.07 | $33.00 | 100 |
| 2026-03-19 | 33.05 | $33.00 | — |
| 2026-03-18 | 33.02 | $33.00 | 100 |
| 2026-03-17 | 32.98 | $33.00 | 100 |
| 2026-03-16 | 32.93 | $33.00 | — |
| 2026-03-13 | 32.87 | $33.00 | 100 |
| 2026-03-12 | 32.81 | $33.00 | 100 |
| 2026-03-11 | 32.73 | $33.00 | 100 |
| 2026-03-10 | 32.63 | $32.50 | 1200 |
| 2026-03-09 | 32.62 | $32.50 | 1200 |
| 2026-03-06 | 32.61 | $33.00 | 1300 |
| 2026-03-05 | 32.50 | $32.50 | 1100 |
| 2026-03-04 | 32.46 | $32.50 | 2200 |
| 2026-03-03 | 32.42 | $32.35 | 638 |
| 2026-03-02 | 32.40 | $32.35 | 638 |
| 2026-02-27 | 32.38 | $32.34 | 1132 |
| 2026-02-26 | 32.35 | $32.34 | 1132 |
| 2026-02-25 | 32.32 | $32.34 | 1132 |
| 2026-02-24 | 32.28 | $32.30 | 1132 |
| 2026-02-23 | 32.24 | $32.50 | 2632 |
| 2026-02-20 | 32.15 | $32.00 | 1400 |
| 2026-02-19 | 32.15 | $32.00 | 100 |
| 2026-02-18 | 32.15 | $32.00 | 1000 |
| 2026-02-17 | 32.15 | $32.00 | 2928 |
| 2026-02-13 | 32.15 | $32.00 | — |
| 2026-02-12 | 32.14 | $32.00 | 100 |
| 2026-02-11 | 32.13 | $32.00 | — |
| 2026-02-10 | 32.12 | $32.00 | 100 |
| 2026-02-09 | 32.10 | $32.08 | — |
| 2026-02-06 | 32.06 | $32.08 | — |
| 2026-02-05 | 32.01 | $32.08 | 53 |
| 2026-02-04 | 31.95 | $32.08 | 294 |
| 2026-02-03 | 31.88 | $32.08 | 800 |
| 2026-02-02 | 31.79 | $32.25 | 2100 |
| 2026-01-30 | 31.65 | $31.75 | — |
| 2026-01-29 | 31.60 | $31.75 | 1100 |
| 2026-01-28 | 31.54 | $32.00 | 44 |
| 2026-01-27 | 31.41 | $32.00 | 44 |
| 2026-01-26 | 31.25 | $32.00 | 44 |
| 2026-01-23 | 31.08 | $32.00 | 3100 |
| 2026-01-22 | 30.87 | $30.85 | 200 |
| 2026-01-21 | 30.87 | $30.85 | 200 |
| 2026-01-20 | 30.88 | $30.85 | 200 |
| 2026-01-16 | 30.88 | $30.85 | 200 |
| 2026-01-15 | 30.88 | $30.85 | 200 |
| 2026-01-14 | 30.89 | $30.85 | 700 |
| 2026-01-13 | 30.89 | $30.85 | 1 |
| 2026-01-12 | 30.90 | $30.85 | 1 |
| 2026-01-09 | 30.91 | $30.85 | 1 |
| 2026-01-08 | 30.92 | $30.85 | 100 |
| 2026-01-07 | 30.92 | $30.85 | 100 |
| 2026-01-06 | 30.93 | $30.85 | 214 |
| 2026-01-05 | 30.94 | $30.80 | 100 |
| 2026-01-02 | 30.97 | $30.80 | 100 |
| 2025-12-31 | 30.99 | $30.80 | 100 |
| 2025-12-30 | 31.02 | $30.80 | 100 |
| 2025-12-29 | 31.06 | $30.80 | 100 |
| 2025-12-26 | 31.10 | $30.80 | 100 |
| 2025-12-24 | 31.14 | $30.80 | — |
| 2025-12-23 | 31.19 | $30.80 | 100 |
| 2025-12-22 | 31.25 | $30.80 | 100 |
| 2025-12-19 | 31.31 | $30.76 | 100 |
| 2025-12-18 | 31.39 | $30.76 | 100 |
| 2025-12-17 | 31.48 | $30.76 | 100 |
| 2025-12-16 | 31.59 | $31.05 | 100 |
| 2025-12-15 | 31.65 | $32.00 | — |
| 2025-12-12 | 31.51 | $32.00 | 9 |
| 2025-12-11 | 31.35 | $32.00 | — |
| 2025-12-10 | 31.16 | $32.00 | 1305 |
| 2025-12-09 | 30.94 | $32.00 | 1935 |
| 2025-12-08 | 30.68 | $30.77 | 500 |
| 2025-12-05 | 30.63 | $30.77 | 500 |
| 2025-12-04 | 30.58 | $30.77 | 600 |
| 2025-12-03 | 30.52 | $30.60 | 100 |
| 2025-12-02 | 30.48 | $30.60 | 300 |
| 2025-12-01 | 30.44 | $30.35 | 100 |
| 2025-11-28 | 30.44 | $30.35 | — |
| 2025-11-26 | 30.44 | $30.35 | 100 |
| 2025-11-25 | 30.44 | $30.35 | — |
| 2025-11-24 | 30.43 | $30.35 | 100 |
| 2025-11-21 | 30.43 | $30.35 | 100 |
| 2025-11-20 | 30.43 | $30.35 | 100 |
| 2025-11-19 | 30.42 | $30.35 | 100 |
| 2025-11-18 | 30.41 | $30.35 | 100 |
| 2025-11-17 | 30.40 | $30.30 | 299 |
| 2025-11-14 | 30.40 | $30.30 | 299 |
| 2025-11-13 | 30.39 | $30.30 | 299 |
| 2025-11-12 | 30.38 | $30.30 | 400 |
| 2025-11-11 | 30.37 | $30.30 | 500 |
| 2025-11-10 | 30.35 | $30.30 | 639 |
| 2025-11-07 | 30.34 | $30.30 | 400 |
| 2025-11-06 | 30.31 | $30.30 | 1000 |
| 2025-11-05 | 30.28 | $30.30 | 1000 |
| 2025-11-04 | 30.25 | $30.25 | 1066 |
| 2025-11-03 | 30.22 | $30.25 | 1100 |
| 2025-10-31 | 30.18 | $30.25 | 200 |
| 2025-10-30 | 30.14 | $30.25 | 1225 |
| 2025-10-29 | 30.08 | $30.25 | 2033 |
| 2025-10-28 | 30.02 | $30.20 | 600 |
| 2025-10-27 | 29.95 | $30.05 | 323 |
| 2025-10-24 | 29.91 | $30.05 | 1000 |
| 2025-10-23 | 29.85 | $30.00 | — |
| 2025-10-22 | 29.80 | $30.00 | — |
| 2025-10-21 | 29.74 | $30.00 | — |
| 2025-10-20 | 29.67 | $30.00 | 1000 |
| 2025-10-17 | 29.58 | $30.00 | 1500 |
| 2025-10-16 | 29.48 | $29.89 | — |
| 2025-10-15 | 29.39 | $29.89 | 300 |
| 2025-10-14 | 29.28 | $29.26 | — |
| 2025-10-13 | 29.28 | $29.26 | — |
| 2025-10-10 | 29.29 | $29.26 | — |
| 2025-10-09 | 29.30 | $29.26 | — |
| 2025-10-08 | 29.31 | $29.26 | — |
| 2025-10-07 | 29.33 | $29.26 | — |
| 2025-10-06 | 29.34 | $29.26 | — |
| 2025-10-03 | 29.36 | $29.26 | — |
| 2025-10-02 | 29.38 | $29.26 | — |
| 2025-10-01 | 29.40 | $29.26 | — |
| 2025-09-30 | 29.43 | $29.26 | — |
| 2025-09-29 | 29.46 | $29.26 | 91 |
| 2025-09-26 | 29.50 | $29.26 | — |
| 2025-09-25 | 29.54 | $29.26 | — |
| 2025-09-24 | 29.59 | $29.26 | — |
| 2025-09-23 | 29.65 | $29.26 | — |
| 2025-09-22 | 29.71 | $29.26 | — |
| 2025-09-19 | 29.78 | $29.26 | — |
| 2025-09-18 | 29.86 | $29.26 | — |
| 2025-09-17 | 29.96 | $29.26 | 200 |
| 2025-09-16 | 30.07 | $30.00 | — |
| 2025-09-15 | 30.03 | $30.00 | — |
| 2025-09-12 | 29.99 | $30.00 | — |
| 2025-09-11 | 29.94 | $30.00 | — |
| 2025-09-10 | 29.88 | $30.00 | — |
| 2025-09-09 | 29.81 | $30.00 | 130 |
| 2025-09-08 | 29.72 | $29.75 | — |
| 2025-09-05 | 29.67 | $29.75 | 435 |
| 2025-09-04 | 29.61 | $29.51 | 345 |
| 2025-09-03 | 29.59 | $29.50 | — |
| 2025-09-02 | 29.56 | $29.50 | — |
| 2025-08-29 | 29.53 | $29.50 | 400 |
| 2025-08-28 | 29.49 | $29.47 | — |
| 2025-08-27 | 29.44 | $29.47 | 240 |
| 2025-08-26 | 29.39 | $29.50 | 100 |
| 2025-08-25 | 29.32 | $29.50 | 100 |
| 2025-08-22 | 29.24 | $29.50 | — |
| 2025-08-21 | 29.15 | $29.50 | 110 |
| 2025-08-20 | 29.03 | $29.00 | — |
| 2025-08-19 | 29.00 | $29.00 | — |
| 2025-08-18 | 28.97 | $29.00 | — |
| 2025-08-15 | 28.92 | $29.00 | — |
| 2025-08-14 | 28.87 | $29.00 | — |
| 2025-08-13 | 28.81 | $29.00 | — |
| 2025-08-12 | 28.73 | $29.00 | 700 |
| 2025-08-11 | 28.65 | $29.00 | — |
| 2025-08-08 | 28.54 | $29.00 | — |
| 2025-08-07 | 28.42 | $29.00 | 200 |
| 2025-08-06 | 28.28 | $28.40 | — |
| 2025-08-05 | 28.24 | $28.40 | 300 |
| 2025-08-04 | 28.20 | $27.90 | — |
| 2025-08-01 | 28.25 | $27.90 | 300 |
| 2025-07-31 | 28.31 | $28.50 | — |
| 2025-07-30 | 28.25 | $28.50 | — |
| 2025-07-29 | 28.18 | $28.50 | 3000 |
| 2025-07-28 | 28.11 | $28.20 | 600 |
| 2025-07-25 | 28.08 | $28.00 | 100 |
| 2025-07-24 | 28.08 | $28.00 | 2419 |
| 2025-07-23 | 28.09 | $28.38 | 800 |
| 2025-07-22 | 28.02 | $28.00 | 6900 |
| 2025-07-21 | 28.02 | $28.00 | — |
| 2025-07-18 | 28.02 | $28.00 | — |
| 2025-07-17 | 28.02 | $28.00 | — |
| 2025-07-16 | 28.02 | $28.00 | 200 |
| 2025-07-15 | 28.01 | $28.00 | 440 |
| 2025-07-14 | 28.01 | $27.96 | 100 |
| 2025-07-11 | 28.01 | $28.00 | 2001 |
| 2025-07-10 | 28.00 | $27.80 | 200 |
| 2025-07-09 | 28.04 | $28.00 | — |
| 2025-07-08 | 28.04 | $28.00 | — |
| 2025-07-07 | 28.03 | $28.00 | — |
| 2025-07-03 | 28.03 | $28.00 | — |
| 2025-07-02 | 28.02 | $28.00 | — |
| 2025-07-01 | 28.01 | $28.00 | — |
| 2025-06-30 | 28.00 | $28.00 | 2000 |
| 2025-06-27 | 27.99 | $28.00 | 600 |
| 2025-06-26 | 27.98 | $28.00 | — |
| 2025-06-25 | 27.96 | $28.00 | — |
| 2025-06-24 | 27.94 | $28.00 | — |
| 2025-06-23 | 27.92 | $28.00 | — |
| 2025-06-20 | 27.89 | $28.00 | 1000 |
| 2025-06-18 | 27.86 | $28.00 | 1508 |
| 2025-06-17 | 27.82 | $27.80 | — |
| 2025-06-16 | 27.82 | $27.80 | 900 |
| 2025-06-13 | 27.81 | $27.70 | 200 |
| 2025-06-12 | 27.83 | $27.70 | — |
| 2025-06-11 | 27.85 | $27.70 | 200 |
| 2025-06-10 | 27.87 | $27.50 | — |
| 2025-06-09 | 27.93 | $27.50 | 600 |
| 2025-06-06 | 28.01 | $28.00 | — |
| 2025-06-05 | 27.99 | $28.00 | — |
| 2025-06-04 | 27.96 | $28.00 | — |
| 2025-06-03 | 27.94 | $28.00 | — |
| 2025-06-02 | 27.90 | $28.00 | — |
| 2025-05-30 | 27.86 | $28.00 | — |
| 2025-05-29 | 27.81 | $28.00 | — |
| 2025-05-28 | 27.76 | $28.00 | — |
| 2025-05-27 | 27.69 | $28.00 | — |
| 2025-05-23 | 27.61 | $28.00 | 400 |
| 2025-05-22 | 27.52 | $27.66 | — |
| 2025-05-21 | 27.49 | $27.66 | — |
| 2025-05-20 | 27.45 | $27.66 | — |
| 2025-05-19 | 27.41 | $27.66 | — |
| 2025-05-16 | 27.35 | $27.66 | — |
| 2025-05-15 | 27.29 | $27.66 | — |
| 2025-05-14 | 27.22 | $27.66 | — |
| 2025-05-13 | 27.14 | $27.66 | — |
| 2025-05-12 | 27.05 | $27.66 | — |
| 2025-05-09 | 26.94 | $27.66 | 200 |
| 2025-05-08 | 26.82 | $27.00 | — |
| 2025-05-07 | 26.82 | $27.00 | — |
| 2025-05-06 | 26.82 | $27.00 | — |
| 2025-05-05 | 26.82 | $27.00 | — |
| 2025-05-02 | 26.82 | $27.00 | — |
| 2025-05-01 | 26.83 | $27.00 | — |
| 2025-04-30 | 26.84 | $27.00 | — |
| 2025-04-29 | 26.86 | $27.00 | — |
| 2025-04-28 | 26.87 | $27.00 | — |
| 2025-04-25 | 26.90 | $27.00 | 100 |
| 2025-04-24 | 26.93 | $26.50 | — |
| 2025-04-23 | 27.08 | $26.50 | — |
| 2025-04-22 | 27.25 | $26.50 | — |
| 2025-04-21 | 27.45 | $26.50 | — |
| 2025-04-17 | 27.69 | $26.50 | 1400 |
| 2025-04-16 | 27.96 | $28.25 | 125 |
| 2025-04-15 | 27.91 | $28.00 | — |
| 2025-04-14 | 27.91 | $28.00 | — |
| 2025-04-11 | 27.90 | $28.00 | — |
| 2025-04-10 | 27.90 | $28.00 | — |
| 2025-04-09 | 27.90 | $28.00 | — |
| 2025-04-08 | 27.89 | $28.00 | — |
| 2025-04-07 | 27.89 | $28.00 | — |
| 2025-04-04 | 27.89 | $28.00 | — |
| 2025-04-03 | 27.89 | $28.00 | — |
| 2025-04-02 | 27.89 | $28.00 | 100 |
| 2025-04-01 | 27.89 | $28.00 | — |
| 2025-03-31 | 27.89 | $28.00 | — |
| 2025-03-28 | 27.89 | $28.00 | — |
| 2025-03-27 | 27.90 | $28.00 | 100 |
| 2025-03-26 | 27.91 | $28.00 | — |
| 2025-03-25 | 27.92 | $28.00 | — |
| 2025-03-24 | 27.93 | $28.00 | — |
| 2025-03-21 | 27.95 | $28.00 | — |
| 2025-03-20 | 27.97 | $28.00 | — |
| 2025-03-19 | 28.00 | $28.00 | — |
| 2025-03-18 | 28.04 | $28.00 | — |
| 2025-03-17 | 28.08 | $28.00 | — |
| 2025-03-14 | 28.13 | $28.00 | — |
| 2025-03-13 | 28.19 | $28.00 | — |
| 2025-03-12 | 28.26 | $28.00 | — |
| 2025-03-11 | 28.35 | $28.00 | — |
| 2025-03-10 | 28.45 | $28.00 | — |
| 2025-03-07 | 28.56 | $28.00 | — |
| 2025-03-06 | 28.70 | $28.00 | — |
| 2025-03-05 | 28.86 | $28.00 | 1500 |
| 2025-03-04 | 29.04 | $29.00 | — |
| 2025-03-03 | 29.05 | $29.00 | — |
| 2025-02-28 | 29.05 | $29.00 | — |
| 2025-02-27 | 29.05 | $29.00 | — |
| 2025-02-26 | 29.06 | $29.00 | — |
| 2025-02-25 | 29.06 | $29.00 | — |
| 2025-02-24 | 29.07 | $29.00 | — |
| 2025-02-21 | 29.07 | $29.00 | — |
| 2025-02-20 | 29.08 | $29.00 | — |
| 2025-02-19 | 29.08 | $29.00 | — |
| 2025-02-18 | 29.09 | $29.00 | — |
| 2025-02-14 | 29.09 | $29.00 | — |
| 2025-02-13 | 29.10 | $29.00 | — |
| 2025-02-12 | 29.11 | $29.00 | — |
| 2025-02-11 | 29.12 | $29.00 | — |
| 2025-02-10 | 29.12 | $29.00 | — |
| 2025-02-07 | 29.13 | $29.00 | — |
| 2025-02-06 | 29.14 | $29.00 | — |
| 2025-02-05 | 29.15 | $29.00 | — |
| 2025-02-04 | 29.16 | $29.00 | 2000 |
| 2025-02-03 | 29.17 | $29.25 | — |
| 2025-01-31 | 29.12 | $29.25 | — |
| 2025-01-30 | 29.07 | $29.25 | — |
| 2025-01-29 | 29.01 | $29.25 | 700 |
| 2025-01-28 | 28.94 | $29.25 | 800 |
| 2025-01-27 | 28.86 | $29.00 | — |
| 2025-01-24 | 28.81 | $29.00 | — |
| 2025-01-23 | 28.76 | $29.00 | — |
| 2025-01-22 | 28.69 | $29.00 | — |
| 2025-01-21 | 28.62 | $29.00 | — |
| 2025-01-17 | 28.53 | $29.00 | — |
| 2025-01-16 | 28.43 | $29.00 | — |
| 2025-01-15 | 28.32 | $29.00 | 1100 |
| 2025-01-14 | 28.18 | $28.50 | — |
| 2025-01-13 | 28.14 | $28.50 | — |
| 2025-01-10 | 28.08 | $28.50 | — |
| 2025-01-08 | 28.02 | $28.50 | — |
| 2025-01-07 | 27.95 | $28.50 | — |
| 2025-01-06 | 27.86 | $28.50 | 1200 |
| 2025-01-03 | 27.77 | $27.75 | — |
| 2025-01-02 | 27.83 | $27.75 | — |
| 2024-12-31 | 27.89 | $27.75 | — |
| 2024-12-30 | 27.97 | $27.75 | 600 |
| 2024-12-27 | 28.06 | $27.39 | — |
| 2024-12-26 | 28.24 | $27.39 | 1700 |
| 2024-12-24 | 28.46 | $28.50 | — |
| 2024-12-23 | 28.47 | $28.50 | — |
| 2024-12-20 | 28.49 | $28.50 | — |
| 2024-12-19 | 28.52 | $28.50 | — |
| 2024-12-18 | 28.55 | $28.50 | 500 |
| 2024-12-17 | 28.59 | $28.50 | — |
| 2024-12-16 | 28.64 | $28.50 | 1700 |
| 2024-12-13 | 28.69 | $28.50 | 400 |
| 2024-12-12 | 28.76 | $28.50 | 100 |
| 2024-12-11 | 28.83 | $28.85 | — |
| 2024-12-10 | 28.85 | $28.85 | — |
| 2024-12-09 | 28.86 | $28.85 | — |
| 2024-12-06 | 28.89 | $28.85 | — |
| 2024-12-05 | 28.91 | $28.85 | 500 |
| 2024-12-04 | 28.95 | $29.00 | — |
| 2024-12-03 | 28.95 | $29.00 | — |
| 2024-12-02 | 28.96 | $29.00 | 100 |
| 2024-11-29 | 28.97 | $28.83 | — |
| 2024-11-27 | 29.02 | $28.83 | — |
| 2024-11-26 | 29.08 | $28.83 | 400 |
| 2024-11-25 | 29.15 | $29.00 | — |
| 2024-11-22 | 29.20 | $29.00 | — |
| 2024-11-21 | 29.25 | $29.00 | — |
| 2024-11-20 | 29.31 | $29.00 | — |
| 2024-11-19 | 29.38 | $29.00 | — |
| 2024-11-18 | 29.47 | $29.00 | 100 |
| 2024-11-15 | 29.56 | $29.50 | — |
| 2024-11-14 | 29.57 | $29.50 | — |
| 2024-11-13 | 29.58 | $29.50 | — |
| 2024-11-12 | 29.58 | $29.50 | — |
| 2024-11-11 | 29.59 | $29.50 | — |
| 2024-11-08 | 29.60 | $29.50 | 100 |
| 2024-11-07 | 29.62 | $29.50 | — |
| 2024-11-06 | 29.63 | $29.50 | — |
| 2024-11-05 | 29.64 | $29.50 | — |
| 2024-11-04 | 29.66 | $29.50 | — |
| 2024-11-01 | 29.68 | $29.50 | — |
| 2024-10-31 | 29.69 | $29.50 | 500 |
| 2024-10-30 | 29.72 | $29.50 | — |
| 2024-10-29 | 29.74 | $29.50 | — |
| 2024-10-28 | 29.77 | $29.50 | 100 |
| 2024-10-25 | 29.80 | $29.55 | 300 |
| 2024-10-24 | 29.82 | $30.00 | — |
| 2024-10-23 | 29.75 | $30.00 | — |
| 2024-10-22 | 29.66 | $30.00 | — |
| 2024-10-21 | 29.56 | $30.00 | — |
| 2024-10-18 | 29.45 | $30.00 | — |
| 2024-10-17 | 29.31 | $30.00 | — |
| 2024-10-16 | 29.15 | $30.00 | 100 |
| 2024-10-15 | 28.97 | $29.00 | — |
| 2024-10-14 | 28.97 | $29.00 | — |
| 2024-10-11 | 28.97 | $29.00 | — |
| 2024-10-10 | 28.96 | $29.00 | — |
| 2024-10-09 | 28.96 | $29.00 | — |
| 2024-10-08 | 28.96 | $29.00 | — |
| 2024-10-07 | 28.96 | $29.00 | — |
| 2024-10-04 | 28.95 | $29.00 | — |
| 2024-10-03 | 28.95 | $29.00 | — |
| 2024-10-02 | 28.95 | $29.00 | — |
| 2024-10-01 | 28.94 | $29.00 | — |
| 2024-09-30 | 28.94 | $29.00 | — |
| 2024-09-27 | 28.94 | $29.00 | 300 |
| 2024-09-26 | 28.93 | $29.00 | — |
| 2024-09-25 | 28.93 | $29.00 | — |
| 2024-09-24 | 28.93 | $29.00 | — |
| 2024-09-23 | 28.93 | $29.00 | — |
| 2024-09-20 | 28.92 | $29.00 | 600 |
| 2024-09-19 | 28.92 | $29.00 | — |
| 2024-09-18 | 28.92 | $29.00 | — |
| 2024-09-17 | 28.92 | $29.00 | — |
| 2024-09-16 | 28.91 | $29.00 | — |
| 2024-09-13 | 28.91 | $29.00 | — |
| 2024-09-12 | 28.91 | $29.00 | — |
| 2024-09-11 | 28.91 | $29.00 | — |
| 2024-09-10 | 28.91 | $29.00 | — |
| 2024-09-09 | 28.92 | $29.00 | — |
| 2024-09-06 | 28.92 | $29.00 | — |
| 2024-09-05 | 28.93 | $29.00 | — |
| 2024-09-04 | 28.94 | $29.00 | 300 |
| 2024-09-03 | 28.95 | $29.00 | — |
| 2024-08-30 | 28.96 | $29.00 | — |
| 2024-08-29 | 28.98 | $29.00 | — |
| 2024-08-28 | 29.01 | $29.00 | — |
| 2024-08-27 | 29.03 | $29.00 | — |
| 2024-08-26 | 29.07 | $29.00 | — |
| 2024-08-23 | 29.11 | $29.00 | — |
| 2024-08-22 | 29.15 | $29.00 | — |
| 2024-08-21 | 29.21 | $29.00 | 843 |
| 2024-08-20 | 29.28 | $28.40 | 201 |
| 2024-08-19 | 29.48 | $29.50 | — |
| 2024-08-16 | 29.49 | $29.50 | — |
| 2024-08-15 | 29.50 | $29.50 | — |
| 2024-08-14 | 29.50 | $29.50 | — |
| 2024-08-13 | 29.52 | $29.50 | — |
| 2024-08-12 | 29.53 | $29.50 | — |
| 2024-08-09 | 29.55 | $29.50 | — |
| 2024-08-08 | 29.57 | $29.50 | — |
| 2024-08-07 | 29.59 | $29.50 | 1000 |
| 2024-08-06 | 29.62 | $29.66 | — |
| 2024-08-05 | 29.62 | $29.66 | — |
| 2024-08-02 | 29.62 | $29.66 | — |
| 2024-08-01 | 29.62 | $29.66 | — |
| 2024-07-31 | 29.62 | $29.66 | — |
| 2024-07-30 | 29.62 | $29.66 | — |
| 2024-07-29 | 29.62 | $29.66 | — |
| 2024-07-26 | 29.63 | $29.66 | — |
| 2024-07-25 | 29.63 | $29.66 | — |
| 2024-07-24 | 29.64 | $29.66 | — |
| 2024-07-23 | 29.64 | $29.66 | — |
| 2024-07-22 | 29.65 | $29.66 | 400 |
| 2024-07-19 | 29.66 | $30.00 | 300 |
| 2024-07-18 | 29.60 | $29.66 | — |
| 2024-07-17 | 29.60 | $29.66 | — |
| 2024-07-16 | 29.61 | $29.66 | — |
| 2024-07-15 | 29.61 | $29.66 | — |
| 2024-07-12 | 29.62 | $29.66 | — |
| 2024-07-11 | 29.63 | $29.66 | 100 |
| 2024-07-10 | 29.65 | $29.66 | — |
| 2024-07-09 | 29.66 | $29.66 | — |
| 2024-07-08 | 29.68 | $29.66 | — |
| 2024-07-05 | 29.70 | $29.66 | — |
| 2024-07-03 | 29.73 | $29.66 | — |
| 2024-07-02 | 29.77 | $29.66 | — |
| 2024-07-01 | 29.81 | $29.66 | — |
| 2024-06-28 | 29.86 | $29.66 | 100 |
| 2024-06-27 | 29.91 | $30.00 | — |
| 2024-06-26 | 29.91 | $30.00 | — |
| 2024-06-25 | 29.90 | $30.00 | — |
| 2024-06-24 | 29.89 | $30.00 | — |
| 2024-06-21 | 29.89 | $30.00 | — |
| 2024-06-20 | 29.88 | $30.00 | — |
| 2024-06-18 | 29.87 | $30.00 | — |
| 2024-06-17 | 29.86 | $30.00 | — |
| 2024-06-14 | 29.86 | $30.00 | — |
| 2024-06-13 | 29.85 | $30.00 | — |
| 2024-06-12 | 29.84 | $30.00 | — |
| 2024-06-11 | 29.83 | $30.00 | — |
| 2024-06-10 | 29.82 | $30.00 | — |
| 2024-06-07 | 29.82 | $30.00 | — |
| 2024-06-06 | 29.81 | $30.00 | — |
| 2024-06-05 | 29.80 | $30.00 | — |
| 2024-06-04 | 29.80 | $30.00 | — |
| 2024-06-03 | 29.79 | $30.00 | 138 |
| 2024-05-31 | 29.79 | $30.00 | — |
| 2024-05-30 | 29.79 | $30.00 | — |
| 2024-05-29 | 29.79 | $30.00 | — |
| 2024-05-28 | 29.79 | $30.00 | — |
| 2024-05-24 | 29.80 | $30.00 | — |
| 2024-05-23 | 29.81 | $30.00 | — |
| 2024-05-22 | 29.82 | $30.00 | — |
| 2024-05-21 | 29.84 | $30.00 | — |
| 2024-05-20 | 29.86 | $30.00 | — |
| 2024-05-17 | 29.89 | $30.00 | 500 |
| 2024-05-16 | 29.93 | $30.00 | 144 |
| 2024-05-15 | 29.98 | $30.00 | — |
| 2024-05-14 | 30.04 | $30.00 | — |
| 2024-05-13 | 30.11 | $30.00 | — |
| 2024-05-10 | 30.19 | $30.00 | — |
| 2024-05-09 | 30.30 | $30.00 | — |
| 2024-05-08 | 30.42 | $30.00 | — |
| 2024-05-07 | 30.56 | $30.00 | — |
| 2024-05-06 | 30.73 | $30.00 | — |
| 2024-05-03 | 30.93 | $30.00 | — |
| 2024-05-02 | 31.17 | $30.00 | — |
| 2024-05-01 | 31.44 | $30.00 | — |
| 2024-04-30 | 31.76 | $30.00 | — |
| 2024-04-29 | 32.12 | $30.00 | — |
| 2024-04-26 | 32.55 | $30.00 | 2400 |
| 2024-04-25 | 33.04 | $33.00 | — |
| 2024-04-24 | 32.98 | $33.00 | — |
| 2024-04-23 | 32.90 | $33.00 | — |
| 2024-04-22 | 32.81 | $33.00 | — |
| 2024-04-19 | 32.69 | $33.00 | — |
| 2024-04-18 | 32.56 | $33.00 | — |
| 2024-04-17 | 32.40 | $33.00 | — |
| 2024-04-16 | 32.21 | $33.00 | — |
| 2024-04-15 | 31.99 | $33.00 | — |
| 2024-04-12 | 31.73 | $33.00 | — |
| 2024-04-11 | 31.43 | $33.00 | 200 |
| 2024-04-10 | 31.08 | $31.00 | — |
| 2024-04-09 | 31.09 | $31.00 | — |
| 2024-04-08 | 31.11 | $31.00 | — |
| 2024-04-05 | 31.12 | $31.00 | — |
| 2024-04-04 | 31.14 | $31.00 | — |
| 2024-04-03 | 31.17 | $31.00 | — |
| 2024-04-02 | 31.19 | $31.00 | — |
| 2024-04-01 | 31.22 | $31.00 | — |
| 2024-03-28 | 31.25 | $31.00 | 200 |
| 2024-03-27 | 31.29 | $31.00 | — |
| 2024-03-26 | 31.33 | $31.00 | 236 |
| 2024-03-25 | 31.38 | $31.00 | — |
| 2024-03-22 | 31.44 | $31.00 | — |
| 2024-03-21 | 31.50 | $31.00 | 1911 |
| 2024-03-20 | 31.57 | $31.00 | — |
| 2024-03-19 | 31.65 | $31.00 | 200 |
| 2024-03-18 | 31.74 | $31.00 | 100 |
| 2024-03-15 | 31.84 | $31.50 | — |
| 2024-03-14 | 31.85 | $31.50 | — |
| 2024-03-13 | 31.86 | $31.50 | — |
| 2024-03-12 | 31.87 | $31.50 | — |
| 2024-03-11 | 31.87 | $31.50 | — |
| 2024-03-08 | 31.88 | $31.50 | — |
| 2024-03-07 | 31.87 | $31.50 | — |
| 2024-03-06 | 31.86 | $31.50 | — |
| 2024-03-05 | 31.85 | $31.50 | — |
| 2024-03-04 | 31.83 | $31.50 | — |
| 2024-03-01 | 31.80 | $31.50 | — |
| 2024-02-29 | 31.76 | $31.50 | — |
| 2024-02-28 | 31.71 | $31.50 | — |
| 2024-02-27 | 31.65 | $31.50 | 300 |
| 2024-02-26 | 31.57 | $31.50 | 500 |
| 2024-02-23 | 31.48 | $31.49 | — |
| 2024-02-22 | 31.36 | $31.49 | — |
| 2024-02-21 | 31.22 | $31.49 | — |
| 2024-02-20 | 31.05 | $31.49 | — |
| 2024-02-16 | 30.85 | $31.49 | — |
| 2024-02-15 | 30.61 | $31.49 | — |
| 2024-02-14 | 30.33 | $31.49 | — |
| 2024-02-13 | 30.00 | $31.49 | — |
| 2024-02-12 | 29.61 | $31.49 | — |
| 2024-02-09 | 29.16 | $31.49 | 210 |
| 2024-02-08 | 28.63 | $28.50 | — |
| 2024-02-07 | 28.65 | $28.50 | 2100 |
| 2024-02-06 | 28.67 | $29.00 | — |
| 2024-02-05 | 28.58 | $29.00 | 800 |
| 2024-02-02 | 28.48 | $28.50 | — |
| 2024-02-01 | 28.47 | $28.50 | — |
| 2024-01-31 | 28.46 | $28.50 | — |
| 2024-01-30 | 28.45 | $28.50 | — |
| 2024-01-29 | 28.44 | $28.50 | — |
| 2024-01-26 | 28.42 | $28.50 | — |
| 2024-01-25 | 28.40 | $28.50 | — |
| 2024-01-24 | 28.38 | $28.50 | — |
| 2024-01-23 | 28.35 | $28.50 | — |
| 2024-01-22 | 28.32 | $28.50 | — |
| 2024-01-19 | 28.28 | $28.50 | — |
| 2024-01-18 | 28.24 | $28.50 | 236 |
| 2024-01-17 | 28.19 | $28.25 | — |
| 2024-01-16 | 28.18 | $28.25 | — |
| 2024-01-12 | 28.18 | $28.25 | — |
| 2024-01-11 | 28.18 | $28.25 | — |
| 2024-01-10 | 28.17 | $28.25 | — |
| 2024-01-09 | 28.17 | $28.25 | — |
| 2024-01-08 | 28.16 | $28.25 | — |
| 2024-01-05 | 28.16 | $28.25 | — |
| 2024-01-04 | 28.16 | $28.25 | — |
| 2024-01-03 | 28.15 | $28.25 | 100 |
| 2024-01-02 | 28.15 | $28.00 | — |
| 2023-12-29 | 28.20 | $28.00 | — |
| 2023-12-28 | 28.26 | $28.00 | 120 |
| 2023-12-27 | 28.33 | $28.00 | 730 |
| 2023-12-26 | 28.41 | $28.00 | 144 |
| 2023-12-22 | 28.50 | $28.75 | — |
| 2023-12-21 | 28.45 | $28.75 | 200 |
| 2023-12-20 | 28.39 | $28.75 | 1500 |
| 2023-12-19 | 28.33 | $28.30 | 1000 |
| 2023-12-18 | 28.34 | $28.30 | 500 |
| 2023-12-15 | 28.37 | $28.50 | 200 |
| 2023-12-14 | 28.35 | $28.30 | 2600 |
| 2023-12-13 | 28.38 | $28.50 | 400 |
| 2023-12-12 | 28.36 | $28.50 | 300 |
| 2023-12-11 | 28.35 | $28.30 | — |
| 2023-12-08 | 28.37 | $28.30 | 930 |
| 2023-12-07 | 28.41 | $28.50 | — |
| 2023-12-06 | 28.40 | $28.50 | — |
| 2023-12-05 | 28.40 | $28.50 | — |
| 2023-12-04 | 28.39 | $28.50 | — |
| 2023-12-01 | 28.39 | $28.50 | — |
| 2023-11-30 | 28.38 | $28.50 | — |
| 2023-11-29 | 28.38 | $28.50 | — |
| 2023-11-28 | 28.37 | $28.50 | — |
| 2023-11-27 | 28.37 | $28.50 | — |
| 2023-11-24 | 28.37 | $28.50 | — |
| 2023-11-22 | 28.37 | $28.50 | 2000 |
| 2023-11-21 | 28.37 | $28.50 | — |
| 2023-11-20 | 28.37 | $28.50 | 3300 |
| 2023-11-17 | 28.37 | $28.50 | — |
| 2023-11-16 | 28.38 | $28.50 | — |
| 2023-11-15 | 28.38 | $28.50 | — |
| 2023-11-14 | 28.40 | $28.50 | — |
| 2023-11-13 | 28.41 | $28.50 | — |
| 2023-11-10 | 28.43 | $28.50 | — |
| 2023-11-09 | 28.45 | $28.50 | — |
| 2023-11-08 | 28.48 | $28.50 | — |
| 2023-11-07 | 28.51 | $28.50 | — |
| 2023-11-06 | 28.56 | $28.50 | — |
| 2023-11-03 | 28.61 | $28.50 | — |
| 2023-11-02 | 28.67 | $28.50 | — |
| 2023-11-01 | 28.74 | $28.50 | — |
| 2023-10-31 | 28.83 | $28.50 | — |
| 2023-10-30 | 28.93 | $28.50 | 1000 |
| 2023-10-27 | 29.05 | $29.20 | — |
| 2023-10-26 | 29.04 | $29.20 | — |
| 2023-10-25 | 29.04 | $29.20 | — |
| 2023-10-24 | 29.03 | $29.20 | — |
| 2023-10-23 | 29.03 | $29.20 | — |
| 2023-10-20 | 29.02 | $29.20 | — |
| 2023-10-19 | 29.02 | $29.20 | — |
| 2023-10-18 | 29.02 | $29.20 | — |
| 2023-10-17 | 29.02 | $29.20 | — |
| 2023-10-16 | 29.02 | $29.20 | — |
| 2023-10-13 | 29.02 | $29.20 | — |
| 2023-10-12 | 29.03 | $29.20 | — |
| 2023-10-11 | 29.03 | $29.20 | — |
| 2023-10-10 | 29.05 | $29.20 | 7800 |
| 2023-10-09 | 29.07 | $29.20 | — |
| 2023-10-06 | 29.09 | $29.20 | 1404 |
| 2023-10-05 | 29.12 | $29.15 | — |
| 2023-10-04 | 29.17 | $29.15 | 100 |
| 2023-10-03 | 29.22 | $29.15 | — |
| 2023-10-02 | 29.29 | $29.15 | 1300 |
| 2023-09-29 | 29.38 | $29.20 | — |
| 2023-09-28 | 29.47 | $29.20 | 200 |
| 2023-09-27 | 29.57 | $29.77 | — |
| 2023-09-26 | 29.58 | $29.77 | — |
| 2023-09-25 | 29.59 | $29.77 | 1100 |
| 2023-09-22 | 29.60 | $29.77 | — |
| 2023-09-21 | 29.62 | $29.77 | — |
| 2023-09-20 | 29.64 | $29.77 | — |
| 2023-09-19 | 29.67 | $29.77 | — |
| 2023-09-18 | 29.70 | $29.77 | — |
| 2023-09-15 | 29.75 | $29.77 | — |
| 2023-09-14 | 29.81 | $29.77 | — |
| 2023-09-13 | 29.87 | $29.77 | — |
| 2023-09-12 | 29.96 | $29.77 | — |
| 2023-09-11 | 30.05 | $29.77 | — |
| 2023-09-08 | 30.17 | $29.77 | — |
| 2023-09-07 | 30.31 | $29.77 | — |
| 2023-09-06 | 30.47 | $29.77 | — |
| 2023-09-05 | 30.66 | $29.77 | — |
| 2023-09-01 | 30.89 | $29.77 | — |
| 2023-08-31 | 31.15 | $29.77 | — |
| 2023-08-30 | 31.45 | $29.77 | 229 |
| 2023-08-29 | 31.80 | $31.69 | 100 |
| 2023-08-28 | 31.81 | $31.69 | — |
| 2023-08-25 | 31.81 | $31.69 | — |
| 2023-08-24 | 31.81 | $31.69 | — |
| 2023-08-23 | 31.81 | $31.69 | — |
| 2023-08-22 | 31.81 | $31.69 | — |
| 2023-08-21 | 31.81 | $31.69 | — |
| 2023-08-18 | 31.81 | $31.69 | 100 |
| 2023-08-17 | 31.80 | $31.69 | — |
| 2023-08-16 | 31.80 | $31.69 | — |
| 2023-08-15 | 31.79 | $31.69 | — |
| 2023-08-14 | 31.77 | $31.69 | — |
| 2023-08-11 | 31.76 | $31.69 | — |
| 2023-08-10 | 31.73 | $31.69 | — |
| 2023-08-09 | 31.71 | $31.69 | — |
| 2023-08-08 | 31.67 | $31.69 | — |
| 2023-08-07 | 31.63 | $31.69 | — |
| 2023-08-04 | 31.59 | $31.69 | — |
| 2023-08-03 | 31.53 | $31.69 | — |
| 2023-08-02 | 31.46 | $31.69 | — |
| 2023-08-01 | 31.37 | $31.69 | — |
| 2023-07-31 | 31.28 | $31.69 | — |
| 2023-07-28 | 31.16 | $31.69 | — |
| 2023-07-27 | 31.03 | $31.69 | — |
| 2023-07-26 | 30.87 | $31.69 | 200 |
| 2023-07-25 | 30.69 | $30.90 | — |
| 2023-07-24 | 30.65 | $30.90 | — |
| 2023-07-21 | 30.59 | $30.90 | — |
| 2023-07-20 | 30.53 | $30.90 | — |
| 2023-07-19 | 30.47 | $30.90 | 100 |
| 2023-07-18 | 30.39 | $30.50 | — |
| 2023-07-17 | 30.38 | $30.50 | — |
| 2023-07-14 | 30.37 | $30.50 | — |
| 2023-07-13 | 30.36 | $30.50 | — |
| 2023-07-12 | 30.36 | $30.50 | — |
| 2023-07-11 | 30.35 | $30.50 | — |
| 2023-07-10 | 30.34 | $30.50 | — |
| 2023-07-07 | 30.33 | $30.50 | — |
| 2023-07-06 | 30.33 | $30.50 | — |
| 2023-07-05 | 30.32 | $30.50 | — |
| 2023-07-03 | 30.31 | $30.50 | — |
| 2023-06-30 | 30.31 | $30.50 | — |
| 2023-06-29 | 30.30 | $30.50 | — |
| 2023-06-28 | 30.29 | $30.50 | — |
| 2023-06-27 | 30.29 | $30.50 | — |
| 2023-06-26 | 30.29 | $30.50 | — |
| 2023-06-23 | 30.29 | $30.50 | — |
| 2023-06-22 | 30.29 | $30.50 | — |
| 2023-06-21 | 30.30 | $30.50 | 400 |
| 2023-06-20 | 30.30 | $30.50 | — |
| 2023-06-16 | 30.32 | $30.50 | — |
| 2023-06-15 | 30.33 | $30.50 | — |
| 2023-06-14 | 30.35 | $30.50 | 500 |
| 2023-06-13 | 30.38 | $30.50 | — |
| 2023-06-12 | 30.42 | $30.50 | — |
| 2023-06-09 | 30.46 | $30.50 | — |
| 2023-06-08 | 30.52 | $30.50 | — |
| 2023-06-07 | 30.59 | $30.50 | 400 |
| 2023-06-06 | 30.67 | $30.50 | — |
| 2023-06-05 | 30.77 | $30.50 | — |
| 2023-06-02 | 30.89 | $30.50 | — |
| 2023-06-01 | 31.03 | $30.50 | — |
| 2023-05-31 | 31.19 | $30.50 | — |
| 2023-05-30 | 31.38 | $30.50 | — |
| 2023-05-26 | 31.61 | $30.50 | 110 |
| 2023-05-25 | 31.87 | $32.00 | — |
| 2023-05-24 | 31.86 | $32.00 | — |
| 2023-05-23 | 31.85 | $32.00 | 600 |
| 2023-05-22 | 31.84 | $32.00 | — |
| 2023-05-19 | 31.83 | $32.00 | — |
| 2023-05-18 | 31.82 | $32.00 | — |
| 2023-05-17 | 31.81 | $32.00 | — |
| 2023-05-16 | 31.80 | $32.00 | 100 |
| 2023-05-15 | 31.78 | $32.00 | — |
| 2023-05-12 | 31.77 | $32.00 | — |
| 2023-05-11 | 31.76 | $32.00 | 520 |
| 2023-05-10 | 31.74 | $32.00 | — |
| 2023-05-09 | 31.73 | $32.00 | — |
| 2023-05-08 | 31.72 | $32.00 | — |
| 2023-05-05 | 31.70 | $32.00 | — |
| 2023-05-04 | 31.69 | $32.00 | — |
| 2023-05-03 | 31.67 | $32.00 | — |
| 2023-05-02 | 31.66 | $32.00 | 1200 |
| 2023-05-01 | 31.65 | $32.00 | — |
| 2023-04-28 | 31.64 | $32.00 | — |
| 2023-04-27 | 31.63 | $32.00 | — |
| 2023-04-26 | 31.62 | $32.00 | — |
| 2023-04-25 | 31.62 | $32.00 | — |
| 2023-04-24 | 31.62 | $32.00 | — |
| 2023-04-21 | 31.62 | $32.00 | — |
| 2023-04-20 | 31.62 | $32.00 | — |
| 2023-04-19 | 31.64 | $32.00 | — |
| 2023-04-18 | 31.66 | $32.00 | — |
| 2023-04-17 | 31.69 | $32.00 | — |
| 2023-04-14 | 31.72 | $32.00 | — |
| 2023-04-13 | 31.77 | $32.00 | — |
| 2023-04-12 | 31.84 | $32.00 | — |
| 2023-04-11 | 31.91 | $32.00 | — |
| 2023-04-10 | 32.01 | $32.00 | — |
| 2023-04-06 | 32.13 | $32.00 | — |
| 2023-04-05 | 32.27 | $32.00 | — |
| 2023-04-04 | 32.44 | $32.00 | — |
| 2023-04-03 | 32.65 | $32.00 | 100 |
| 2023-03-31 | 32.89 | $33.00 | — |
| 2023-03-30 | 32.96 | $33.00 | — |
| 2023-03-29 | 33.06 | $33.00 | — |
| 2023-03-28 | 33.17 | $33.00 | — |
| 2023-03-27 | 33.31 | $33.00 | 200 |
| 2023-03-24 | 33.47 | $33.00 | — |
| 2023-03-23 | 33.66 | $33.00 | — |
| 2023-03-22 | 33.89 | $33.00 | 225 |
| 2023-03-21 | 34.16 | $33.75 | — |
| 2023-03-20 | 34.32 | $33.75 | — |
| 2023-03-17 | 34.51 | $33.75 | — |
| 2023-03-16 | 34.73 | $33.75 | — |
| 2023-03-15 | 34.99 | $33.75 | 200 |
| 2023-03-14 | 35.29 | $33.00 | — |
| 2023-03-13 | 35.80 | $34.50 | 400 |
| 2023-03-10 | 36.08 | $36.00 | 400 |
| 2023-03-09 | 36.08 | $36.00 | — |
| 2023-03-08 | 36.09 | $36.00 | — |
| 2023-03-07 | 36.10 | $36.00 | — |
| 2023-03-06 | 36.10 | $36.00 | — |
| 2023-03-03 | 36.11 | $36.00 | — |
| 2023-03-02 | 36.12 | $36.00 | — |
| 2023-03-01 | 36.12 | $36.00 | — |
| 2023-02-28 | 36.13 | $36.00 | — |
| 2023-02-27 | 36.14 | $36.00 | — |
| 2023-02-24 | 36.15 | $36.00 | — |
| 2023-02-23 | 36.15 | $36.00 | — |
| 2023-02-22 | 36.16 | $36.00 | — |
| 2023-02-21 | 36.17 | $36.00 | 110 |
| 2023-02-17 | 36.18 | $37.00 | — |
| 2023-02-16 | 35.98 | $37.00 | — |
| 2023-02-15 | 35.74 | $37.00 | 100 |
| 2023-02-14 | 35.47 | $35.50 | — |
| 2023-02-13 | 35.46 | $35.50 | — |
| 2023-02-10 | 35.46 | $35.50 | — |
| 2023-02-09 | 35.46 | $35.50 | — |
| 2023-02-08 | 35.45 | $35.50 | — |
| 2023-02-07 | 35.45 | $35.50 | — |
| 2023-02-06 | 35.44 | $35.50 | — |
| 2023-02-03 | 35.44 | $35.50 | — |
| 2023-02-02 | 35.44 | $35.50 | — |
| 2023-02-01 | 35.43 | $35.50 | — |
| 2023-01-31 | 35.42 | $35.50 | — |
| 2023-01-30 | 35.42 | $35.50 | — |
| 2023-01-27 | 35.41 | $35.50 | — |
| 2023-01-26 | 35.41 | $35.50 | — |
| 2023-01-25 | 35.40 | $35.50 | 400 |
| 2023-01-24 | 35.39 | $35.50 | — |
| 2023-01-23 | 35.38 | $35.50 | — |
| 2023-01-20 | 35.38 | $35.50 | — |
| 2023-01-19 | 35.37 | $35.50 | — |
| 2023-01-18 | 35.36 | $35.50 | — |
| 2023-01-17 | 35.35 | $35.50 | — |
| 2023-01-13 | 35.34 | $35.50 | — |
| 2023-01-12 | 35.33 | $35.50 | — |
| 2023-01-11 | 35.32 | $35.50 | — |
| 2023-01-10 | 35.30 | $35.50 | — |
| 2023-01-09 | 35.29 | $35.50 | — |
| 2023-01-06 | 35.28 | $35.50 | — |
| 2023-01-05 | 35.27 | $35.50 | — |
| 2023-01-04 | 35.25 | $35.50 | — |
| 2023-01-03 | 35.24 | $35.50 | — |
| 2022-12-30 | 35.23 | $35.50 | — |
| 2022-12-29 | 35.22 | $35.50 | — |
| 2022-12-28 | 35.20 | $35.50 | — |
| 2022-12-27 | 35.19 | $35.50 | — |
| 2022-12-23 | 35.18 | $35.50 | — |
| 2022-12-22 | 35.17 | $35.50 | — |
| 2022-12-21 | 35.16 | $35.50 | — |
| 2022-12-20 | 35.16 | $35.50 | — |
| 2022-12-19 | 35.15 | $35.50 | — |
| 2022-12-16 | 35.15 | $35.50 | — |
| 2022-12-15 | 35.15 | $35.50 | — |
| 2022-12-14 | 35.16 | $35.50 | — |
| 2022-12-13 | 35.17 | $35.50 | — |
| 2022-12-12 | 35.19 | $35.50 | — |
| 2022-12-09 | 35.21 | $35.50 | — |
| 2022-12-08 | 35.25 | $35.50 | — |
| 2022-12-07 | 35.29 | $35.50 | — |
| 2022-12-06 | 35.35 | $35.50 | — |
| 2022-12-05 | 35.42 | $35.50 | — |
| 2022-12-02 | 35.51 | $35.50 | — |
| 2022-12-01 | 35.62 | $35.50 | — |
| 2022-11-30 | 35.75 | $35.50 | — |
| 2022-11-29 | 35.90 | $35.50 | — |
| 2022-11-28 | 36.09 | $35.50 | — |
| 2022-11-25 | 36.31 | $35.50 | — |
| 2022-11-23 | 36.57 | $35.50 | — |
| 2022-11-22 | 36.88 | $35.50 | 400 |
| 2022-11-21 | 37.24 | $37.50 | — |
| 2022-11-18 | 37.24 | $37.50 | — |
| 2022-11-17 | 37.24 | $37.50 | — |
| 2022-11-16 | 37.24 | $37.50 | — |
| 2022-11-15 | 37.25 | $37.50 | — |
| 2022-11-14 | 37.27 | $37.50 | 300 |
| 2022-11-11 | 37.28 | $37.70 | — |
| 2022-11-10 | 37.27 | $37.70 | — |
| 2022-11-09 | 37.25 | $37.70 | — |
| 2022-11-08 | 37.24 | $37.70 | — |
| 2022-11-07 | 37.23 | $37.70 | — |
| 2022-11-04 | 37.22 | $37.70 | — |
| 2022-11-03 | 37.21 | $37.70 | 100 |
| 2022-11-02 | 37.21 | $37.50 | — |
| 2022-11-01 | 37.26 | $37.50 | — |
| 2022-10-31 | 37.32 | $37.50 | — |
| 2022-10-28 | 37.39 | $37.50 | — |
| 2022-10-27 | 37.48 | $37.50 | — |
| 2022-10-26 | 37.59 | $37.50 | — |
| 2022-10-25 | 37.73 | $37.50 | — |
| 2022-10-24 | 37.89 | $37.50 | — |
| 2022-10-21 | 38.08 | $37.50 | — |
| 2022-10-20 | 38.31 | $37.50 | 400 |
| 2022-10-19 | 38.59 | $39.00 | — |
| 2022-10-18 | 38.59 | $39.00 | — |
| 2022-10-17 | 38.60 | $39.00 | — |
| 2022-10-14 | 38.62 | $39.00 | — |
| 2022-10-13 | 38.64 | $39.00 | — |
| 2022-10-12 | 38.68 | $39.00 | — |
| 2022-10-11 | 38.73 | $39.00 | — |
| 2022-10-10 | 38.79 | $39.00 | — |
| 2022-10-07 | 38.86 | $39.00 | — |
| 2022-10-06 | 38.96 | $39.00 | — |
| 2022-10-05 | 39.07 | $39.00 | — |
| 2022-10-04 | 39.21 | $39.00 | — |
| 2022-10-03 | 39.38 | $39.00 | — |
| 2022-09-30 | 39.58 | $39.00 | — |
| 2022-09-29 | 39.83 | $39.00 | — |
| 2022-09-28 | 40.11 | $39.00 | — |
| 2022-09-27 | 40.45 | $39.00 | — |
| 2022-09-26 | 40.84 | $39.00 | 200 |
| 2022-09-23 | 41.30 | $39.01 | 100 |
| 2022-09-22 | 41.84 | $42.00 | — |
| 2022-09-21 | 41.83 | $42.00 | — |
| 2022-09-20 | 41.83 | $42.00 | — |
| 2022-09-19 | 41.82 | $42.00 | — |
| 2022-09-16 | 41.82 | $42.00 | — |
| 2022-09-15 | 41.81 | $42.00 | — |
| 2022-09-14 | 41.81 | $42.00 | — |
| 2022-09-13 | 41.81 | $42.00 | — |
| 2022-09-12 | 41.81 | $42.00 | — |
| 2022-09-09 | 41.82 | $42.00 | — |
| 2022-09-08 | 41.83 | $42.00 | — |
| 2022-09-07 | 41.84 | $42.00 | — |
| 2022-09-06 | 41.85 | $42.00 | — |
| 2022-09-02 | 41.87 | $42.00 | — |
| 2022-09-01 | 41.90 | $42.00 | — |
| 2022-08-31 | 41.94 | $42.00 | — |
| 2022-08-30 | 41.98 | $42.00 | — |
| 2022-08-29 | 42.03 | $42.00 | — |
| 2022-08-26 | 42.09 | $42.00 | — |
| 2022-08-25 | 42.17 | $42.00 | — |
| 2022-08-24 | 42.26 | $42.00 | 400 |
| 2022-08-23 | 42.37 | $42.50 | — |
| 2022-08-22 | 42.39 | $42.50 | — |
| 2022-08-19 | 42.42 | $42.50 | — |
| 2022-08-18 | 42.45 | $42.50 | — |
| 2022-08-17 | 42.50 | $42.50 | — |
| 2022-08-16 | 42.55 | $42.50 | 100 |
| 2022-08-15 | 42.62 | $43.00 | — |
| 2022-08-12 | 42.59 | $43.00 | — |
| 2022-08-11 | 42.56 | $43.00 | — |
| 2022-08-10 | 42.54 | $43.00 | — |
| 2022-08-09 | 42.51 | $43.00 | — |
| 2022-08-08 | 42.48 | $43.00 | — |
| 2022-08-05 | 42.44 | $43.00 | — |
| 2022-08-04 | 42.41 | $43.00 | 300 |
| 2022-08-03 | 42.38 | $42.00 | — |
| 2022-08-02 | 42.55 | $42.00 | — |
| 2022-08-01 | 42.76 | $42.00 | — |
| 2022-07-29 | 43.01 | $42.00 | 300 |
| 2022-07-28 | 43.30 | $43.40 | — |
| 2022-07-27 | 43.35 | $43.40 | — |
| 2022-07-26 | 43.40 | $43.40 | — |
| 2022-07-25 | 43.47 | $43.40 | — |
| 2022-07-22 | 43.55 | $43.40 | — |
| 2022-07-21 | 43.66 | $43.40 | 200 |
| 2022-07-20 | 43.78 | $44.00 | — |
| 2022-07-19 | 43.79 | $44.00 | — |
| 2022-07-18 | 43.81 | $44.00 | — |
| 2022-07-15 | 43.84 | $44.00 | — |
| 2022-07-14 | 43.88 | $44.00 | — |
| 2022-07-13 | 43.93 | $44.00 | — |
| 2022-07-12 | 43.98 | $44.00 | — |
| 2022-07-11 | 44.05 | $44.00 | — |
| 2022-07-08 | 44.14 | $44.00 | — |
| 2022-07-07 | 44.24 | $44.00 | — |
| 2022-07-06 | 44.36 | $44.00 | — |
| 2022-07-05 | 44.51 | $44.00 | — |
| 2022-07-01 | 44.68 | $44.00 | — |
| 2022-06-30 | 44.89 | $44.00 | — |
| 2022-06-29 | 45.13 | $44.00 | — |
| 2022-06-28 | 45.41 | $44.00 | — |
| 2022-06-27 | 45.73 | $44.00 | — |
| 2022-06-24 | 46.11 | $44.00 | — |
| 2022-06-23 | 46.55 | $44.00 | 640 |
| 2022-06-22 | 47.06 | $47.00 | — |
| 2022-06-21 | 47.02 | $47.00 | — |
| 2022-06-17 | 46.96 | $47.00 | — |
| 2022-06-16 | 46.90 | $47.00 | — |
| 2022-06-15 | 46.82 | $47.00 | — |
| 2022-06-14 | 46.73 | $47.00 | — |
| 2022-06-13 | 46.62 | $47.00 | — |
| 2022-06-10 | 46.48 | $47.00 | — |
| 2022-06-09 | 46.33 | $47.00 | — |
| 2022-06-08 | 46.15 | $47.00 | — |
| 2022-06-07 | 45.93 | $47.00 | — |
| 2022-06-06 | 45.69 | $47.00 | — |
| 2022-06-03 | 45.40 | $47.00 | — |
| 2022-06-02 | 45.06 | $47.00 | — |
| 2022-06-01 | 44.67 | $47.00 | — |
| 2022-05-31 | 44.23 | $47.00 | 27442 |
| 2022-05-27 | 43.71 | $44.00 | — |
| 2022-05-26 | 43.75 | $44.00 | — |
| 2022-05-25 | 43.80 | $44.00 | — |
| 2022-05-24 | 43.86 | $44.00 | 100 |
| 2022-05-23 | 43.93 | $44.00 | — |
| 2022-05-20 | 44.03 | $44.00 | — |
| 2022-05-19 | 44.14 | $44.00 | 500 |
| 2022-05-18 | 44.28 | $44.00 | — |
| 2022-05-17 | 44.44 | $44.00 | — |
| 2022-05-16 | 44.64 | $44.00 | 200 |
| 2022-05-13 | 44.87 | $44.00 | — |
| 2022-05-12 | 45.15 | $44.00 | — |
| 2022-05-11 | 45.47 | $44.00 | — |
| 2022-05-10 | 45.85 | $44.00 | — |
| 2022-05-09 | 46.29 | $42.60 | 1200 |
| 2022-05-06 | 47.11 | $47.00 | — |
| 2022-05-05 | 47.12 | $47.00 | — |
| 2022-05-04 | 47.13 | $47.00 | — |
| 2022-05-03 | 47.15 | $47.00 | — |
| 2022-05-02 | 47.17 | $47.00 | — |
| 2022-04-29 | 47.19 | $47.00 | — |
| 2022-04-28 | 47.22 | $47.00 | — |
| 2022-04-27 | 47.24 | $47.00 | — |
| 2022-04-26 | 47.28 | $47.00 | — |
| 2022-04-25 | 47.31 | $47.00 | 205 |
| 2022-04-22 | 47.35 | $48.00 | — |
| 2022-04-21 | 47.18 | $48.00 | — |
| 2022-04-20 | 46.99 | $48.00 | 200 |
| 2022-04-19 | 46.76 | $46.75 | — |
| 2022-04-18 | 46.76 | $46.75 | — |
| 2022-04-14 | 46.76 | $46.75 | — |
| 2022-04-13 | 46.76 | $46.75 | — |
| 2022-04-12 | 46.76 | $46.75 | — |
| 2022-04-11 | 46.76 | $46.75 | — |
| 2022-04-08 | 46.76 | $46.75 | — |
| 2022-04-07 | 46.76 | $46.75 | — |
| 2022-04-06 | 46.76 | $46.75 | — |
| 2022-04-05 | 46.76 | $46.75 | — |
| 2022-04-04 | 46.76 | $46.75 | — |
| 2022-04-01 | 46.75 | $46.75 | — |
| 2022-03-31 | 46.75 | $46.75 | — |
| 2022-03-30 | 46.75 | $46.75 | — |
| 2022-03-29 | 46.74 | $46.75 | — |
| 2022-03-28 | 46.74 | $46.75 | — |
| 2022-03-25 | 46.73 | $46.75 | — |
| 2022-03-24 | 46.73 | $46.75 | — |
| 2022-03-23 | 46.72 | $46.75 | 500 |
| 2022-03-22 | 46.71 | $46.75 | — |
| 2022-03-21 | 46.70 | $46.75 | — |
| 2022-03-18 | 46.69 | $46.75 | 200 |
| 2022-03-17 | 46.67 | $46.75 | — |
| 2022-03-16 | 46.65 | $46.75 | — |
| 2022-03-15 | 46.63 | $46.75 | — |
| 2022-03-14 | 46.61 | $46.75 | — |
| 2022-03-11 | 46.58 | $46.75 | — |
| 2022-03-10 | 46.55 | $46.75 | 300 |
| 2022-03-09 | 46.51 | $46.55 | — |
| 2022-03-08 | 46.52 | $46.55 | — |
| 2022-03-07 | 46.52 | $46.55 | — |
| 2022-03-04 | 46.52 | $46.55 | — |
| 2022-03-03 | 46.52 | $46.55 | — |
| 2022-03-02 | 46.52 | $46.55 | — |
| 2022-03-01 | 46.53 | $46.55 | 100 |
| 2022-02-28 | 46.53 | $46.55 | — |
| 2022-02-25 | 46.54 | $46.55 | — |
| 2022-02-24 | 46.55 | $46.55 | — |
| 2022-02-23 | 46.56 | $46.55 | — |
| 2022-02-22 | 46.57 | $46.55 | — |
| 2022-02-18 | 46.58 | $46.55 | — |
| 2022-02-17 | 46.60 | $46.55 | — |
| 2022-02-16 | 46.62 | $46.55 | — |
| 2022-02-15 | 46.65 | $46.55 | — |
| 2022-02-14 | 46.67 | $46.55 | — |
| 2022-02-11 | 46.71 | $46.55 | 1630 |
| 2022-02-10 | 46.75 | $46.60 | 1748 |
| 2022-02-09 | 46.78 | $46.80 | — |
| 2022-02-08 | 46.78 | $46.80 | — |
| 2022-02-07 | 46.78 | $46.80 | — |
| 2022-02-04 | 46.78 | $46.80 | — |
| 2022-02-03 | 46.78 | $46.80 | — |
| 2022-02-02 | 46.78 | $46.80 | — |
| 2022-02-01 | 46.78 | $46.80 | — |
| 2022-01-31 | 46.78 | $46.80 | — |
| 2022-01-28 | 46.78 | $46.80 | — |
| 2022-01-27 | 46.78 | $46.80 | — |
| 2022-01-26 | 46.78 | $46.80 | — |
| 2022-01-25 | 46.78 | $46.80 | — |
| 2022-01-24 | 46.78 | $46.80 | — |
| 2022-01-21 | 46.78 | $46.80 | — |
| 2022-01-20 | 46.78 | $46.80 | — |
| 2022-01-19 | 46.78 | $46.80 | — |
| 2022-01-18 | 46.78 | $46.80 | — |
| 2022-01-14 | 46.78 | $46.80 | — |
| 2022-01-13 | 46.79 | $46.80 | — |
| 2022-01-12 | 46.79 | $46.80 | — |
| 2022-01-11 | 46.79 | $46.80 | — |
| 2022-01-10 | 46.80 | $46.80 | — |
| 2022-01-07 | 46.81 | $46.80 | — |
| 2022-01-06 | 46.82 | $46.80 | — |
| 2022-01-05 | 46.83 | $46.80 | — |
| 2022-01-04 | 46.84 | $46.80 | — |
| 2022-01-03 | 46.86 | $46.80 | — |
| 2021-12-31 | 46.88 | $46.80 | — |
| 2021-12-30 | 46.90 | $46.80 | — |
| 2021-12-29 | 46.92 | $46.80 | — |
| 2021-12-28 | 46.95 | $46.80 | — |
| 2021-12-27 | 46.99 | $46.80 | 130 |
| 2021-12-23 | 47.03 | $46.75 | — |
| 2021-12-22 | 47.09 | $46.75 | — |
| 2021-12-21 | 47.15 | $46.75 | 100 |
| 2021-12-20 | 47.23 | $47.10 | — |
| 2021-12-17 | 47.25 | $47.26 | — |
| 2021-12-16 | 47.23 | $47.10 | — |
| 2021-12-15 | 47.24 | $47.10 | — |
| 2021-12-14 | 47.26 | $47.10 | — |
| 2021-12-13 | 47.27 | $47.10 | — |
| 2021-12-10 | 47.29 | $47.10 | 100 |
| 2021-12-09 | 47.31 | $47.26 | — |
| 2021-12-08 | 47.30 | $47.26 | — |
| 2021-12-07 | 47.28 | $47.26 | — |
| 2021-12-06 | 47.26 | $47.26 | — |
| 2021-12-03 | 47.24 | $47.26 | — |
| 2021-12-02 | 47.21 | $47.26 | — |
| 2021-12-01 | 47.18 | $47.26 | — |
| 2021-11-30 | 47.14 | $47.26 | — |
| 2021-11-29 | 47.09 | $47.26 | — |
| 2021-11-26 | 47.03 | $47.26 | 100 |
| 2021-11-24 | 46.96 | $47.00 | — |
| 2021-11-23 | 46.94 | $47.00 | — |
| 2021-11-22 | 46.91 | $47.00 | — |
| 2021-11-19 | 46.88 | $47.00 | — |
| 2021-11-18 | 46.84 | $47.00 | — |
| 2021-11-17 | 46.79 | $47.00 | — |
| 2021-11-16 | 46.73 | $47.00 | 210 |
| 2021-11-15 | 46.67 | $46.66 | — |
| 2021-11-12 | 46.66 | $46.66 | 134 |
| 2021-11-11 | 46.66 | $46.66 | — |
| 2021-11-10 | 46.65 | $46.66 | — |
| 2021-11-09 | 46.64 | $46.66 | — |
| 2021-11-08 | 46.63 | $46.66 | — |
| 2021-11-05 | 46.62 | $46.66 | — |
| 2021-11-04 | 46.61 | $46.66 | — |
| 2021-11-03 | 46.59 | $46.66 | — |
| 2021-11-02 | 46.57 | $46.66 | — |
| 2021-11-01 | 46.55 | $46.66 | — |
| 2021-10-29 | 46.52 | $46.66 | — |
| 2021-10-28 | 46.49 | $46.66 | — |
| 2021-10-27 | 46.46 | $46.66 | — |
| 2021-10-26 | 46.42 | $46.66 | — |
| 2021-10-25 | 46.37 | $46.66 | 100 |
| 2021-10-22 | 46.32 | $46.36 | — |
| 2021-10-21 | 46.32 | $46.36 | — |
| 2021-10-20 | 46.32 | $46.36 | — |
| 2021-10-19 | 46.33 | $46.36 | — |
| 2021-10-18 | 46.33 | $46.36 | — |
| 2021-10-15 | 46.34 | $46.36 | — |
| 2021-10-14 | 46.34 | $46.36 | — |
| 2021-10-13 | 46.35 | $46.36 | — |
| 2021-10-12 | 46.36 | $46.36 | — |
| 2021-10-11 | 46.38 | $46.36 | — |
| 2021-10-08 | 46.39 | $46.36 | — |
| 2021-10-07 | 46.41 | $46.36 | — |
| 2021-10-06 | 46.44 | $46.36 | — |
| 2021-10-05 | 46.46 | $46.36 | — |
| 2021-10-04 | 46.49 | $46.36 | — |
| 2021-10-01 | 46.53 | $46.36 | — |
| 2021-09-30 | 46.58 | $46.36 | — |
| 2021-09-29 | 46.63 | $46.36 | — |
| 2021-09-28 | 46.69 | $46.36 | — |
| 2021-09-27 | 46.76 | $46.36 | 200 |
| 2021-09-24 | 46.84 | $46.75 | — |
| 2021-09-23 | 46.85 | $46.75 | — |
| 2021-09-22 | 46.86 | $46.75 | — |
| 2021-09-21 | 46.87 | $46.75 | — |
| 2021-09-20 | 46.89 | $46.75 | 200 |
| 2021-09-17 | 46.91 | $46.90 | — |
| 2021-09-16 | 46.89 | $46.90 | — |
| 2021-09-15 | 46.88 | $46.90 | — |
| 2021-09-14 | 46.86 | $46.90 | — |
| 2021-09-13 | 46.84 | $46.90 | — |
| 2021-09-10 | 46.81 | $46.90 | — |
| 2021-09-09 | 46.78 | $46.90 | — |
| 2021-09-08 | 46.75 | $46.90 | — |
| 2021-09-07 | 46.70 | $46.90 | 100 |
| 2021-09-03 | 46.66 | $46.60 | 300 |
| 2021-09-02 | 46.66 | $46.60 | 200 |
| 2021-09-01 | 46.67 | $46.90 | — |
| 2021-08-31 | 46.61 | $46.90 | 200 |
| 2021-08-30 | 46.54 | $46.55 | — |
| 2021-08-27 | 46.54 | $46.55 | — |
| 2021-08-26 | 46.54 | $46.55 | — |
| 2021-08-25 | 46.53 | $46.55 | — |
| 2021-08-24 | 46.53 | $46.55 | — |
| 2021-08-23 | 46.52 | $46.55 | — |
| 2021-08-20 | 46.51 | $46.55 | 100 |
| 2021-08-19 | 46.50 | $47.00 | — |
| 2021-08-18 | 46.40 | $47.00 | — |
| 2021-08-17 | 46.28 | $47.00 | 400 |
| 2021-08-16 | 46.13 | $46.10 | — |
| 2021-08-13 | 46.16 | $46.10 | — |
| 2021-08-12 | 46.19 | $46.10 | — |
| 2021-08-11 | 46.23 | $46.10 | — |
| 2021-08-10 | 46.28 | $46.10 | — |
| 2021-08-09 | 46.33 | $46.10 | — |
| 2021-08-06 | 46.40 | $46.10 | — |
| 2021-08-05 | 46.47 | $46.10 | — |
| 2021-08-04 | 46.56 | $46.10 | — |
| 2021-08-03 | 46.66 | $46.10 | — |
| 2021-08-02 | 46.78 | $46.10 | — |
| 2021-07-30 | 46.91 | $46.10 | — |
| 2021-07-29 | 47.07 | $46.10 | — |
| 2021-07-28 | 47.25 | $46.10 | — |
| 2021-07-27 | 47.46 | $46.10 | — |
| 2021-07-26 | 47.70 | $46.10 | — |
| 2021-07-23 | 47.97 | $46.10 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.08
2026-07-20
Close Price
$36.11
Vol: 109
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.69
Average
34.57
Maximum
47.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.08 | $36.11 | 109 |
| 2026-07-17 | 36.07 | $36.11 | 109 |
| 2026-07-16 | 36.05 | $36.11 | — |
| 2026-07-15 | 36.03 | $36.11 | 109 |
| 2026-07-14 | 36.00 | $36.11 | 109 |
| 2026-07-13 | 35.97 | $36.11 | 109 |
| 2026-07-10 | 35.94 | $36.11 | 109 |
| 2026-07-09 | 35.89 | $36.11 | 109 |
| 2026-07-08 | 35.83 | $35.87 | 100 |
| 2026-07-07 | 35.84 | $35.87 | — |
| 2026-07-06 | 35.86 | $35.87 | 100 |
| 2026-07-02 | 35.87 | $35.87 | 100 |
| 2026-07-01 | 35.89 | $35.81 | 1000 |
| 2026-06-30 | 35.94 | $35.81 | 1000 |
| 2026-06-29 | 35.99 | $35.81 | 1000 |
| 2026-06-26 | 36.05 | $36.10 | 50 |
| 2026-06-25 | 36.04 | $36.10 | 50 |
| 2026-06-24 | 36.03 | $36.10 | 200 |
| 2026-06-23 | 36.01 | $36.10 | 200 |
| 2026-06-22 | 35.98 | $36.10 | 200 |
| 2026-06-18 | 35.95 | $36.10 | 300 |
| 2026-06-17 | 35.91 | $36.01 | 83 |
| 2026-06-16 | 35.89 | $36.01 | 83 |
| 2026-06-15 | 35.87 | $36.01 | 83 |
| 2026-06-12 | 35.85 | $36.01 | 200 |
| 2026-06-11 | 35.82 | $36.00 | 100 |
| 2026-06-10 | 35.78 | $36.00 | 100 |
| 2026-06-09 | 35.74 | $36.00 | — |
| 2026-06-08 | 35.69 | $36.00 | — |
| 2026-06-05 | 35.64 | $36.00 | 102 |
| 2026-06-04 | 35.57 | $36.00 | 102 |
| 2026-06-03 | 35.49 | $35.55 | 400 |
| 2026-06-02 | 35.53 | $35.55 | 2700 |
| 2026-06-01 | 35.59 | $35.55 | 3300 |
| 2026-05-29 | 35.67 | $35.75 | 477 |
| 2026-05-28 | 35.69 | $35.75 | 477 |
| 2026-05-27 | 35.73 | $35.75 | 477 |
| 2026-05-26 | 35.77 | $35.75 | 477 |
| 2026-05-22 | 35.83 | $35.75 | 477 |
| 2026-05-21 | 35.89 | $35.75 | 500 |
| 2026-05-20 | 35.97 | $35.66 | 3700 |
| 2026-05-19 | 36.10 | $36.00 | 1900 |
| 2026-05-18 | 36.14 | $36.00 | 1900 |
| 2026-05-15 | 36.19 | $36.00 | — |
| 2026-05-14 | 36.25 | $36.00 | 1900 |
| 2026-05-13 | 36.32 | $36.00 | 1000 |
| 2026-05-12 | 36.39 | $35.01 | 200 |
| 2026-05-11 | 36.79 | $35.01 | 400 |
| 2026-05-08 | 37.26 | $35.83 | 500 |
| 2026-05-07 | 37.57 | $35.77 | 1604 |
| 2026-05-06 | 37.94 | $37.25 | 80 |
| 2026-05-05 | 37.91 | $37.25 | 100 |
| 2026-05-04 | 37.85 | $37.25 | 100 |
| 2026-05-01 | 37.75 | $37.25 | 100 |
| 2026-04-30 | 37.61 | $37.25 | 100 |
| 2026-04-29 | 37.42 | $37.25 | 100 |
| 2026-04-28 | 37.17 | $37.25 | 100 |
| 2026-04-27 | 36.83 | $37.25 | 100 |
| 2026-04-24 | 36.40 | $37.25 | 200 |
| 2026-04-23 | 35.85 | $37.22 | 300 |
| 2026-04-22 | 35.18 | $37.22 | 600 |
| 2026-04-21 | 34.35 | $35.76 | 200 |
| 2026-04-20 | 33.79 | $34.51 | 500 |
| 2026-04-17 | 33.50 | $33.50 | 2145 |
| 2026-04-16 | 33.46 | $33.50 | 511 |
| 2026-04-15 | 33.41 | $33.50 | 10 |
| 2026-04-14 | 33.35 | $33.50 | 10 |
| 2026-04-13 | 33.26 | $33.50 | 132 |
| 2026-04-10 | 33.16 | $33.50 | 132 |
| 2026-04-09 | 33.03 | $33.50 | 132 |
| 2026-04-08 | 32.87 | $33.50 | 132 |
| 2026-04-07 | 32.68 | $32.75 | 7100 |
| 2026-04-06 | 32.68 | $32.50 | 400 |
| 2026-04-02 | 32.76 | $31.80 | 1508 |
| 2026-04-01 | 33.08 | $33.00 | 100 |
| 2026-03-31 | 33.09 | $33.00 | 100 |
| 2026-03-30 | 33.10 | $33.00 | 100 |
| 2026-03-27 | 33.10 | $33.00 | 100 |
| 2026-03-26 | 33.11 | $33.00 | 100 |
| 2026-03-25 | 33.11 | $33.00 | 100 |
| 2026-03-24 | 33.11 | $33.00 | 100 |
| 2026-03-23 | 33.11 | $33.00 | 100 |
| 2026-03-20 | 33.10 | $33.00 | 100 |
| 2026-03-19 | 33.09 | $33.00 | — |
| 2026-03-18 | 33.06 | $33.00 | 100 |
| 2026-03-17 | 33.03 | $33.00 | 100 |
| 2026-03-16 | 32.99 | $33.00 | — |
| 2026-03-13 | 32.93 | $33.00 | 100 |
| 2026-03-12 | 32.85 | $33.00 | 100 |
| 2026-03-11 | 32.76 | $33.00 | 100 |
| 2026-03-10 | 32.64 | $32.50 | 1200 |
| 2026-03-09 | 32.64 | $32.50 | 1200 |
| 2026-03-06 | 32.65 | $33.00 | 1300 |
| 2026-03-05 | 32.49 | $32.50 | 1100 |
| 2026-03-04 | 32.46 | $32.50 | 2200 |
| 2026-03-03 | 32.41 | $32.35 | 638 |
| 2026-03-02 | 32.40 | $32.35 | 638 |
| 2026-02-27 | 32.38 | $32.34 | 1132 |
| 2026-02-26 | 32.36 | $32.34 | 1132 |
| 2026-02-25 | 32.33 | $32.34 | 1132 |
| 2026-02-24 | 32.29 | $32.30 | 1132 |
| 2026-02-23 | 32.25 | $32.50 | 2632 |
| 2026-02-20 | 32.14 | $32.00 | 1400 |
| 2026-02-19 | 32.15 | $32.00 | 100 |
| 2026-02-18 | 32.17 | $32.00 | 1000 |
| 2026-02-17 | 32.18 | $32.00 | 2928 |
| 2026-02-13 | 32.20 | $32.00 | — |
| 2026-02-12 | 32.21 | $32.00 | 100 |
| 2026-02-11 | 32.22 | $32.00 | — |
| 2026-02-10 | 32.23 | $32.00 | 100 |
| 2026-02-09 | 32.24 | $32.08 | — |
| 2026-02-06 | 32.22 | $32.08 | — |
| 2026-02-05 | 32.18 | $32.08 | 53 |
| 2026-02-04 | 32.13 | $32.08 | 294 |
| 2026-02-03 | 32.07 | $32.08 | 800 |
| 2026-02-02 | 31.98 | $32.25 | 2100 |
| 2026-01-30 | 31.81 | $31.75 | — |
| 2026-01-29 | 31.77 | $31.75 | 1100 |
| 2026-01-28 | 31.70 | $32.00 | 44 |
| 2026-01-27 | 31.54 | $32.00 | 44 |
| 2026-01-26 | 31.34 | $32.00 | 44 |
| 2026-01-23 | 31.10 | $32.00 | 3100 |
| 2026-01-22 | 30.80 | $30.85 | 200 |
| 2026-01-21 | 30.79 | $30.85 | 200 |
| 2026-01-20 | 30.79 | $30.85 | 200 |
| 2026-01-16 | 30.79 | $30.85 | 200 |
| 2026-01-15 | 30.79 | $30.85 | 200 |
| 2026-01-14 | 30.78 | $30.85 | 700 |
| 2026-01-13 | 30.78 | $30.85 | 1 |
| 2026-01-12 | 30.78 | $30.85 | 1 |
| 2026-01-09 | 30.78 | $30.85 | 1 |
| 2026-01-08 | 30.78 | $30.85 | 100 |
| 2026-01-07 | 30.78 | $30.85 | 100 |
| 2026-01-06 | 30.78 | $30.85 | 214 |
| 2026-01-05 | 30.79 | $30.80 | 100 |
| 2026-01-02 | 30.81 | $30.80 | 100 |
| 2025-12-31 | 30.84 | $30.80 | 100 |
| 2025-12-30 | 30.87 | $30.80 | 100 |
| 2025-12-29 | 30.91 | $30.80 | 100 |
| 2025-12-26 | 30.96 | $30.80 | 100 |
| 2025-12-24 | 31.02 | $30.80 | — |
| 2025-12-23 | 31.10 | $30.80 | 100 |
| 2025-12-22 | 31.18 | $30.80 | 100 |
| 2025-12-19 | 31.29 | $30.76 | 100 |
| 2025-12-18 | 31.42 | $30.76 | 100 |
| 2025-12-17 | 31.59 | $30.76 | 100 |
| 2025-12-16 | 31.78 | $31.05 | 100 |
| 2025-12-15 | 31.91 | $32.00 | — |
| 2025-12-12 | 31.77 | $32.00 | 9 |
| 2025-12-11 | 31.58 | $32.00 | — |
| 2025-12-10 | 31.35 | $32.00 | 1305 |
| 2025-12-09 | 31.05 | $32.00 | 1935 |
| 2025-12-08 | 30.69 | $30.77 | 500 |
| 2025-12-05 | 30.64 | $30.77 | 500 |
| 2025-12-04 | 30.58 | $30.77 | 600 |
| 2025-12-03 | 30.49 | $30.60 | 100 |
| 2025-12-02 | 30.45 | $30.60 | 300 |
| 2025-12-01 | 30.39 | $30.35 | 100 |
| 2025-11-28 | 30.39 | $30.35 | — |
| 2025-11-26 | 30.40 | $30.35 | 100 |
| 2025-11-25 | 30.40 | $30.35 | — |
| 2025-11-24 | 30.40 | $30.35 | 100 |
| 2025-11-21 | 30.41 | $30.35 | 100 |
| 2025-11-20 | 30.41 | $30.35 | 100 |
| 2025-11-19 | 30.41 | $30.35 | 100 |
| 2025-11-18 | 30.40 | $30.35 | 100 |
| 2025-11-17 | 30.40 | $30.30 | 299 |
| 2025-11-14 | 30.40 | $30.30 | 299 |
| 2025-11-13 | 30.41 | $30.30 | 299 |
| 2025-11-12 | 30.41 | $30.30 | 400 |
| 2025-11-11 | 30.41 | $30.30 | 500 |
| 2025-11-10 | 30.41 | $30.30 | 639 |
| 2025-11-07 | 30.40 | $30.30 | 400 |
| 2025-11-06 | 30.39 | $30.30 | 1000 |
| 2025-11-05 | 30.37 | $30.30 | 1000 |
| 2025-11-04 | 30.34 | $30.25 | 1066 |
| 2025-11-03 | 30.32 | $30.25 | 1100 |
| 2025-10-31 | 30.29 | $30.25 | 200 |
| 2025-10-30 | 30.25 | $30.25 | 1225 |
| 2025-10-29 | 30.20 | $30.25 | 2033 |
| 2025-10-28 | 30.13 | $30.20 | 600 |
| 2025-10-27 | 30.05 | $30.05 | 323 |
| 2025-10-24 | 30.01 | $30.05 | 1000 |
| 2025-10-23 | 29.95 | $30.00 | — |
| 2025-10-22 | 29.89 | $30.00 | — |
| 2025-10-21 | 29.82 | $30.00 | — |
| 2025-10-20 | 29.73 | $30.00 | 1000 |
| 2025-10-17 | 29.61 | $30.00 | 1500 |
| 2025-10-16 | 29.47 | $29.89 | — |
| 2025-10-15 | 29.33 | $29.89 | 300 |
| 2025-10-14 | 29.17 | $29.26 | — |
| 2025-10-13 | 29.16 | $29.26 | — |
| 2025-10-10 | 29.16 | $29.26 | — |
| 2025-10-09 | 29.16 | $29.26 | — |
| 2025-10-08 | 29.16 | $29.26 | — |
| 2025-10-07 | 29.17 | $29.26 | — |
| 2025-10-06 | 29.17 | $29.26 | — |
| 2025-10-03 | 29.18 | $29.26 | — |
| 2025-10-02 | 29.19 | $29.26 | — |
| 2025-10-01 | 29.21 | $29.26 | — |
| 2025-09-30 | 29.23 | $29.26 | — |
| 2025-09-29 | 29.26 | $29.26 | 91 |
| 2025-09-26 | 29.30 | $29.26 | — |
| 2025-09-25 | 29.34 | $29.26 | — |
| 2025-09-24 | 29.40 | $29.26 | — |
| 2025-09-23 | 29.47 | $29.26 | — |
| 2025-09-22 | 29.56 | $29.26 | — |
| 2025-09-19 | 29.66 | $29.26 | — |
| 2025-09-18 | 29.78 | $29.26 | — |
| 2025-09-17 | 29.93 | $29.26 | 200 |
| 2025-09-16 | 30.11 | $30.00 | — |
| 2025-09-15 | 30.09 | $30.00 | — |
| 2025-09-12 | 30.06 | $30.00 | — |
| 2025-09-11 | 30.01 | $30.00 | — |
| 2025-09-10 | 29.95 | $30.00 | — |
| 2025-09-09 | 29.87 | $30.00 | 130 |
| 2025-09-08 | 29.77 | $29.75 | — |
| 2025-09-05 | 29.73 | $29.75 | 435 |
| 2025-09-04 | 29.66 | $29.51 | 345 |
| 2025-09-03 | 29.66 | $29.50 | — |
| 2025-09-02 | 29.65 | $29.50 | — |
| 2025-08-29 | 29.63 | $29.50 | 400 |
| 2025-08-28 | 29.60 | $29.47 | — |
| 2025-08-27 | 29.57 | $29.47 | 240 |
| 2025-08-26 | 29.53 | $29.50 | 100 |
| 2025-08-25 | 29.47 | $29.50 | 100 |
| 2025-08-22 | 29.38 | $29.50 | — |
| 2025-08-21 | 29.27 | $29.50 | 110 |
| 2025-08-20 | 29.14 | $29.00 | — |
| 2025-08-19 | 29.12 | $29.00 | — |
| 2025-08-18 | 29.10 | $29.00 | — |
| 2025-08-15 | 29.06 | $29.00 | — |
| 2025-08-14 | 29.02 | $29.00 | — |
| 2025-08-13 | 28.96 | $29.00 | — |
| 2025-08-12 | 28.88 | $29.00 | 700 |
| 2025-08-11 | 28.78 | $29.00 | — |
| 2025-08-08 | 28.65 | $29.00 | — |
| 2025-08-07 | 28.50 | $29.00 | 200 |
| 2025-08-06 | 28.30 | $28.40 | — |
| 2025-08-05 | 28.25 | $28.40 | 300 |
| 2025-08-04 | 28.19 | $27.90 | — |
| 2025-08-01 | 28.28 | $27.90 | 300 |
| 2025-07-31 | 28.37 | $28.50 | — |
| 2025-07-30 | 28.30 | $28.50 | — |
| 2025-07-29 | 28.22 | $28.50 | 3000 |
| 2025-07-28 | 28.11 | $28.20 | 600 |
| 2025-07-25 | 28.07 | $28.00 | 100 |
| 2025-07-24 | 28.08 | $28.00 | 2419 |
| 2025-07-23 | 28.10 | $28.38 | 800 |
| 2025-07-22 | 28.00 | $28.00 | 6900 |
| 2025-07-21 | 28.00 | $28.00 | — |
| 2025-07-18 | 28.00 | $28.00 | — |
| 2025-07-17 | 28.00 | $28.00 | — |
| 2025-07-16 | 28.00 | $28.00 | 200 |
| 2025-07-15 | 27.99 | $28.00 | 440 |
| 2025-07-14 | 27.99 | $27.96 | 100 |
| 2025-07-11 | 27.99 | $28.00 | 2001 |
| 2025-07-10 | 27.98 | $27.80 | 200 |
| 2025-07-09 | 28.04 | $28.00 | — |
| 2025-07-08 | 28.04 | $28.00 | — |
| 2025-07-07 | 28.04 | $28.00 | — |
| 2025-07-03 | 28.04 | $28.00 | — |
| 2025-07-02 | 28.04 | $28.00 | — |
| 2025-07-01 | 28.03 | $28.00 | — |
| 2025-06-30 | 28.03 | $28.00 | 2000 |
| 2025-06-27 | 28.02 | $28.00 | 600 |
| 2025-06-26 | 28.01 | $28.00 | — |
| 2025-06-25 | 27.99 | $28.00 | — |
| 2025-06-24 | 27.97 | $28.00 | — |
| 2025-06-23 | 27.95 | $28.00 | — |
| 2025-06-20 | 27.91 | $28.00 | 1000 |
| 2025-06-18 | 27.87 | $28.00 | 1508 |
| 2025-06-17 | 27.82 | $27.80 | — |
| 2025-06-16 | 27.82 | $27.80 | 900 |
| 2025-06-13 | 27.82 | $27.70 | 200 |
| 2025-06-12 | 27.84 | $27.70 | — |
| 2025-06-11 | 27.88 | $27.70 | 200 |
| 2025-06-10 | 27.92 | $27.50 | — |
| 2025-06-09 | 28.03 | $27.50 | 600 |
| 2025-06-06 | 28.16 | $28.00 | — |
| 2025-06-05 | 28.15 | $28.00 | — |
| 2025-06-04 | 28.15 | $28.00 | — |
| 2025-06-03 | 28.13 | $28.00 | — |
| 2025-06-02 | 28.11 | $28.00 | — |
| 2025-05-30 | 28.08 | $28.00 | — |
| 2025-05-29 | 28.04 | $28.00 | — |
| 2025-05-28 | 27.99 | $28.00 | — |
| 2025-05-27 | 27.93 | $28.00 | — |
| 2025-05-23 | 27.84 | $28.00 | 400 |
| 2025-05-22 | 27.73 | $27.66 | — |
| 2025-05-21 | 27.71 | $27.66 | — |
| 2025-05-20 | 27.67 | $27.66 | — |
| 2025-05-19 | 27.63 | $27.66 | — |
| 2025-05-16 | 27.57 | $27.66 | — |
| 2025-05-15 | 27.50 | $27.66 | — |
| 2025-05-14 | 27.42 | $27.66 | — |
| 2025-05-13 | 27.31 | $27.66 | — |
| 2025-05-12 | 27.18 | $27.66 | — |
| 2025-05-09 | 27.02 | $27.66 | 200 |
| 2025-05-08 | 26.83 | $27.00 | — |
| 2025-05-07 | 26.81 | $27.00 | — |
| 2025-05-06 | 26.80 | $27.00 | — |
| 2025-05-05 | 26.78 | $27.00 | — |
| 2025-05-02 | 26.76 | $27.00 | — |
| 2025-05-01 | 26.74 | $27.00 | — |
| 2025-04-30 | 26.72 | $27.00 | — |
| 2025-04-29 | 26.71 | $27.00 | — |
| 2025-04-28 | 26.70 | $27.00 | — |
| 2025-04-25 | 26.69 | $27.00 | 100 |
| 2025-04-24 | 26.69 | $26.50 | — |
| 2025-04-23 | 26.85 | $26.50 | — |
| 2025-04-22 | 27.06 | $26.50 | — |
| 2025-04-21 | 27.32 | $26.50 | — |
| 2025-04-17 | 27.65 | $26.50 | 1400 |
| 2025-04-16 | 28.04 | $28.25 | 125 |
| 2025-04-15 | 27.97 | $28.00 | — |
| 2025-04-14 | 27.96 | $28.00 | — |
| 2025-04-11 | 27.95 | $28.00 | — |
| 2025-04-10 | 27.94 | $28.00 | — |
| 2025-04-09 | 27.94 | $28.00 | — |
| 2025-04-08 | 27.93 | $28.00 | — |
| 2025-04-07 | 27.91 | $28.00 | — |
| 2025-04-04 | 27.90 | $28.00 | — |
| 2025-04-03 | 27.89 | $28.00 | — |
| 2025-04-02 | 27.88 | $28.00 | 100 |
| 2025-04-01 | 27.87 | $28.00 | — |
| 2025-03-31 | 27.86 | $28.00 | — |
| 2025-03-28 | 27.84 | $28.00 | — |
| 2025-03-27 | 27.83 | $28.00 | 100 |
| 2025-03-26 | 27.83 | $28.00 | — |
| 2025-03-25 | 27.82 | $28.00 | — |
| 2025-03-24 | 27.81 | $28.00 | — |
| 2025-03-21 | 27.81 | $28.00 | — |
| 2025-03-20 | 27.82 | $28.00 | — |
| 2025-03-19 | 27.82 | $28.00 | — |
| 2025-03-18 | 27.84 | $28.00 | — |
| 2025-03-17 | 27.87 | $28.00 | — |
| 2025-03-14 | 27.90 | $28.00 | — |
| 2025-03-13 | 27.95 | $28.00 | — |
| 2025-03-12 | 28.02 | $28.00 | — |
| 2025-03-11 | 28.11 | $28.00 | — |
| 2025-03-10 | 28.22 | $28.00 | — |
| 2025-03-07 | 28.36 | $28.00 | — |
| 2025-03-06 | 28.53 | $28.00 | — |
| 2025-03-05 | 28.75 | $28.00 | 1500 |
| 2025-03-04 | 29.01 | $29.00 | — |
| 2025-03-03 | 29.01 | $29.00 | — |
| 2025-02-28 | 29.02 | $29.00 | — |
| 2025-02-27 | 29.02 | $29.00 | — |
| 2025-02-26 | 29.03 | $29.00 | — |
| 2025-02-25 | 29.04 | $29.00 | — |
| 2025-02-24 | 29.05 | $29.00 | — |
| 2025-02-21 | 29.06 | $29.00 | — |
| 2025-02-20 | 29.07 | $29.00 | — |
| 2025-02-19 | 29.08 | $29.00 | — |
| 2025-02-18 | 29.09 | $29.00 | — |
| 2025-02-14 | 29.11 | $29.00 | — |
| 2025-02-13 | 29.13 | $29.00 | — |
| 2025-02-12 | 29.15 | $29.00 | — |
| 2025-02-11 | 29.17 | $29.00 | — |
| 2025-02-10 | 29.20 | $29.00 | — |
| 2025-02-07 | 29.23 | $29.00 | — |
| 2025-02-06 | 29.26 | $29.00 | — |
| 2025-02-05 | 29.29 | $29.00 | — |
| 2025-02-04 | 29.33 | $29.00 | 2000 |
| 2025-02-03 | 29.38 | $29.25 | — |
| 2025-01-31 | 29.35 | $29.25 | — |
| 2025-01-30 | 29.31 | $29.25 | — |
| 2025-01-29 | 29.25 | $29.25 | 700 |
| 2025-01-28 | 29.18 | $29.25 | 800 |
| 2025-01-27 | 29.09 | $29.00 | — |
| 2025-01-24 | 29.05 | $29.00 | — |
| 2025-01-23 | 29.01 | $29.00 | — |
| 2025-01-22 | 28.94 | $29.00 | — |
| 2025-01-21 | 28.86 | $29.00 | — |
| 2025-01-17 | 28.76 | $29.00 | — |
| 2025-01-16 | 28.64 | $29.00 | — |
| 2025-01-15 | 28.49 | $29.00 | 1100 |
| 2025-01-14 | 28.30 | $28.50 | — |
| 2025-01-13 | 28.23 | $28.50 | — |
| 2025-01-10 | 28.14 | $28.50 | — |
| 2025-01-08 | 28.04 | $28.50 | — |
| 2025-01-07 | 27.92 | $28.50 | — |
| 2025-01-06 | 27.78 | $28.50 | 1200 |
| 2025-01-03 | 27.61 | $27.75 | — |
| 2025-01-02 | 27.65 | $27.75 | — |
| 2024-12-31 | 27.71 | $27.75 | — |
| 2024-12-30 | 27.78 | $27.75 | 600 |
| 2024-12-27 | 27.87 | $27.39 | — |
| 2024-12-26 | 28.11 | $27.39 | 1700 |
| 2024-12-24 | 28.40 | $28.50 | — |
| 2024-12-23 | 28.40 | $28.50 | — |
| 2024-12-20 | 28.41 | $28.50 | — |
| 2024-12-19 | 28.43 | $28.50 | — |
| 2024-12-18 | 28.46 | $28.50 | 500 |
| 2024-12-17 | 28.49 | $28.50 | — |
| 2024-12-16 | 28.53 | $28.50 | 1700 |
| 2024-12-13 | 28.59 | $28.50 | 400 |
| 2024-12-12 | 28.67 | $28.50 | 100 |
| 2024-12-11 | 28.76 | $28.85 | — |
| 2024-12-10 | 28.77 | $28.85 | — |
| 2024-12-09 | 28.78 | $28.85 | — |
| 2024-12-06 | 28.79 | $28.85 | — |
| 2024-12-05 | 28.81 | $28.85 | 500 |
| 2024-12-04 | 28.84 | $29.00 | — |
| 2024-12-03 | 28.83 | $29.00 | — |
| 2024-12-02 | 28.82 | $29.00 | 100 |
| 2024-11-29 | 28.81 | $28.83 | — |
| 2024-11-27 | 28.86 | $28.83 | — |
| 2024-11-26 | 28.92 | $28.83 | 400 |
| 2024-11-25 | 29.00 | $29.00 | — |
| 2024-11-22 | 29.05 | $29.00 | — |
| 2024-11-21 | 29.10 | $29.00 | — |
| 2024-11-20 | 29.18 | $29.00 | — |
| 2024-11-19 | 29.27 | $29.00 | — |
| 2024-11-18 | 29.38 | $29.00 | 100 |
| 2024-11-15 | 29.51 | $29.50 | — |
| 2024-11-14 | 29.52 | $29.50 | — |
| 2024-11-13 | 29.53 | $29.50 | — |
| 2024-11-12 | 29.54 | $29.50 | — |
| 2024-11-11 | 29.56 | $29.50 | — |
| 2024-11-08 | 29.57 | $29.50 | 100 |
| 2024-11-07 | 29.59 | $29.50 | — |
| 2024-11-06 | 29.62 | $29.50 | — |
| 2024-11-05 | 29.64 | $29.50 | — |
| 2024-11-04 | 29.67 | $29.50 | — |
| 2024-11-01 | 29.71 | $29.50 | — |
| 2024-10-31 | 29.75 | $29.50 | 500 |
| 2024-10-30 | 29.80 | $29.50 | — |
| 2024-10-29 | 29.85 | $29.50 | — |
| 2024-10-28 | 29.91 | $29.50 | 100 |
| 2024-10-25 | 29.99 | $29.55 | 300 |
| 2024-10-24 | 30.05 | $30.00 | — |
| 2024-10-23 | 29.99 | $30.00 | — |
| 2024-10-22 | 29.90 | $30.00 | — |
| 2024-10-21 | 29.80 | $30.00 | — |
| 2024-10-18 | 29.66 | $30.00 | — |
| 2024-10-17 | 29.49 | $30.00 | — |
| 2024-10-16 | 29.27 | $30.00 | 100 |
| 2024-10-15 | 29.02 | $29.00 | — |
| 2024-10-14 | 29.01 | $29.00 | — |
| 2024-10-11 | 29.01 | $29.00 | — |
| 2024-10-10 | 29.01 | $29.00 | — |
| 2024-10-09 | 29.01 | $29.00 | — |
| 2024-10-08 | 29.01 | $29.00 | — |
| 2024-10-07 | 29.01 | $29.00 | — |
| 2024-10-04 | 29.01 | $29.00 | — |
| 2024-10-03 | 29.00 | $29.00 | — |
| 2024-10-02 | 29.00 | $29.00 | — |
| 2024-10-01 | 29.00 | $29.00 | — |
| 2024-09-30 | 29.00 | $29.00 | — |
| 2024-09-27 | 28.99 | $29.00 | 300 |
| 2024-09-26 | 28.99 | $29.00 | — |
| 2024-09-25 | 28.98 | $29.00 | — |
| 2024-09-24 | 28.98 | $29.00 | — |
| 2024-09-23 | 28.97 | $29.00 | — |
| 2024-09-20 | 28.97 | $29.00 | 600 |
| 2024-09-19 | 28.96 | $29.00 | — |
| 2024-09-18 | 28.96 | $29.00 | — |
| 2024-09-17 | 28.95 | $29.00 | — |
| 2024-09-16 | 28.94 | $29.00 | — |
| 2024-09-13 | 28.94 | $29.00 | — |
| 2024-09-12 | 28.93 | $29.00 | — |
| 2024-09-11 | 28.92 | $29.00 | — |
| 2024-09-10 | 28.91 | $29.00 | — |
| 2024-09-09 | 28.91 | $29.00 | — |
| 2024-09-06 | 28.90 | $29.00 | — |
| 2024-09-05 | 28.90 | $29.00 | — |
| 2024-09-04 | 28.90 | $29.00 | 300 |
| 2024-09-03 | 28.90 | $29.00 | — |
| 2024-08-30 | 28.90 | $29.00 | — |
| 2024-08-29 | 28.91 | $29.00 | — |
| 2024-08-28 | 28.93 | $29.00 | — |
| 2024-08-27 | 28.95 | $29.00 | — |
| 2024-08-26 | 28.97 | $29.00 | — |
| 2024-08-23 | 29.01 | $29.00 | — |
| 2024-08-22 | 29.06 | $29.00 | — |
| 2024-08-21 | 29.12 | $29.00 | 843 |
| 2024-08-20 | 29.20 | $28.40 | 201 |
| 2024-08-19 | 29.49 | $29.50 | — |
| 2024-08-16 | 29.49 | $29.50 | — |
| 2024-08-15 | 29.50 | $29.50 | — |
| 2024-08-14 | 29.51 | $29.50 | — |
| 2024-08-13 | 29.52 | $29.50 | — |
| 2024-08-12 | 29.54 | $29.50 | — |
| 2024-08-09 | 29.56 | $29.50 | — |
| 2024-08-08 | 29.59 | $29.50 | — |
| 2024-08-07 | 29.62 | $29.50 | 1000 |
| 2024-08-06 | 29.66 | $29.66 | — |
| 2024-08-05 | 29.66 | $29.66 | — |
| 2024-08-02 | 29.66 | $29.66 | — |
| 2024-08-01 | 29.66 | $29.66 | — |
| 2024-07-31 | 29.66 | $29.66 | — |
| 2024-07-30 | 29.67 | $29.66 | — |
| 2024-07-29 | 29.67 | $29.66 | — |
| 2024-07-26 | 29.67 | $29.66 | — |
| 2024-07-25 | 29.68 | $29.66 | — |
| 2024-07-24 | 29.68 | $29.66 | — |
| 2024-07-23 | 29.69 | $29.66 | — |
| 2024-07-22 | 29.71 | $29.66 | 400 |
| 2024-07-19 | 29.72 | $30.00 | 300 |
| 2024-07-18 | 29.63 | $29.66 | — |
| 2024-07-17 | 29.63 | $29.66 | — |
| 2024-07-16 | 29.63 | $29.66 | — |
| 2024-07-15 | 29.64 | $29.66 | — |
| 2024-07-12 | 29.64 | $29.66 | — |
| 2024-07-11 | 29.65 | $29.66 | 100 |
| 2024-07-10 | 29.66 | $29.66 | — |
| 2024-07-09 | 29.68 | $29.66 | — |
| 2024-07-08 | 29.70 | $29.66 | — |
| 2024-07-05 | 29.73 | $29.66 | — |
| 2024-07-03 | 29.76 | $29.66 | — |
| 2024-07-02 | 29.81 | $29.66 | — |
| 2024-07-01 | 29.86 | $29.66 | — |
| 2024-06-28 | 29.93 | $29.66 | 100 |
| 2024-06-27 | 30.02 | $30.00 | — |
| 2024-06-26 | 30.01 | $30.00 | — |
| 2024-06-25 | 30.01 | $30.00 | — |
| 2024-06-24 | 30.00 | $30.00 | — |
| 2024-06-21 | 30.00 | $30.00 | — |
| 2024-06-20 | 29.99 | $30.00 | — |
| 2024-06-18 | 29.98 | $30.00 | — |
| 2024-06-17 | 29.97 | $30.00 | — |
| 2024-06-14 | 29.96 | $30.00 | — |
| 2024-06-13 | 29.95 | $30.00 | — |
| 2024-06-12 | 29.94 | $30.00 | — |
| 2024-06-11 | 29.92 | $30.00 | — |
| 2024-06-10 | 29.91 | $30.00 | — |
| 2024-06-07 | 29.89 | $30.00 | — |
| 2024-06-06 | 29.87 | $30.00 | — |
| 2024-06-05 | 29.85 | $30.00 | — |
| 2024-06-04 | 29.83 | $30.00 | — |
| 2024-06-03 | 29.81 | $30.00 | 138 |
| 2024-05-31 | 29.78 | $30.00 | — |
| 2024-05-30 | 29.76 | $30.00 | — |
| 2024-05-29 | 29.73 | $30.00 | — |
| 2024-05-28 | 29.71 | $30.00 | — |
| 2024-05-24 | 29.68 | $30.00 | — |
| 2024-05-23 | 29.66 | $30.00 | — |
| 2024-05-22 | 29.63 | $30.00 | — |
| 2024-05-21 | 29.61 | $30.00 | — |
| 2024-05-20 | 29.60 | $30.00 | — |
| 2024-05-17 | 29.58 | $30.00 | 500 |
| 2024-05-16 | 29.58 | $30.00 | 144 |
| 2024-05-15 | 29.58 | $30.00 | — |
| 2024-05-14 | 29.60 | $30.00 | — |
| 2024-05-13 | 29.62 | $30.00 | — |
| 2024-05-10 | 29.67 | $30.00 | — |
| 2024-05-09 | 29.74 | $30.00 | — |
| 2024-05-08 | 29.83 | $30.00 | — |
| 2024-05-07 | 29.96 | $30.00 | — |
| 2024-05-06 | 30.13 | $30.00 | — |
| 2024-05-03 | 30.34 | $30.00 | — |
| 2024-05-02 | 30.61 | $30.00 | — |
| 2024-05-01 | 30.95 | $30.00 | — |
| 2024-04-30 | 31.36 | $30.00 | — |
| 2024-04-29 | 31.87 | $30.00 | — |
| 2024-04-26 | 32.50 | $30.00 | 2400 |
| 2024-04-25 | 33.25 | $33.00 | — |
| 2024-04-24 | 33.21 | $33.00 | — |
| 2024-04-23 | 33.16 | $33.00 | — |
| 2024-04-22 | 33.08 | $33.00 | — |
| 2024-04-19 | 32.98 | $33.00 | — |
| 2024-04-18 | 32.84 | $33.00 | — |
| 2024-04-17 | 32.66 | $33.00 | — |
| 2024-04-16 | 32.44 | $33.00 | — |
| 2024-04-15 | 32.16 | $33.00 | — |
| 2024-04-12 | 31.81 | $33.00 | — |
| 2024-04-11 | 31.39 | $33.00 | 200 |
| 2024-04-10 | 30.87 | $31.00 | — |
| 2024-04-09 | 30.87 | $31.00 | — |
| 2024-04-08 | 30.87 | $31.00 | — |
| 2024-04-05 | 30.87 | $31.00 | — |
| 2024-04-04 | 30.88 | $31.00 | — |
| 2024-04-03 | 30.89 | $31.00 | — |
| 2024-04-02 | 30.90 | $31.00 | — |
| 2024-04-01 | 30.92 | $31.00 | — |
| 2024-03-28 | 30.94 | $31.00 | 200 |
| 2024-03-27 | 30.97 | $31.00 | — |
| 2024-03-26 | 31.01 | $31.00 | 236 |
| 2024-03-25 | 31.06 | $31.00 | — |
| 2024-03-22 | 31.12 | $31.00 | — |
| 2024-03-21 | 31.20 | $31.00 | 1911 |
| 2024-03-20 | 31.29 | $31.00 | — |
| 2024-03-19 | 31.40 | $31.00 | 200 |
| 2024-03-18 | 31.54 | $31.00 | 100 |
| 2024-03-15 | 31.69 | $31.50 | — |
| 2024-03-14 | 31.73 | $31.50 | — |
| 2024-03-13 | 31.76 | $31.50 | — |
| 2024-03-12 | 31.79 | $31.50 | — |
| 2024-03-11 | 31.83 | $31.50 | — |
| 2024-03-08 | 31.86 | $31.50 | — |
| 2024-03-07 | 31.90 | $31.50 | — |
| 2024-03-06 | 31.93 | $31.50 | — |
| 2024-03-05 | 31.96 | $31.50 | — |
| 2024-03-04 | 31.99 | $31.50 | — |
| 2024-03-01 | 32.01 | $31.50 | — |
| 2024-02-29 | 32.03 | $31.50 | — |
| 2024-02-28 | 32.04 | $31.50 | — |
| 2024-02-27 | 32.03 | $31.50 | 300 |
| 2024-02-26 | 32.01 | $31.50 | 500 |
| 2024-02-23 | 31.96 | $31.49 | — |
| 2024-02-22 | 31.90 | $31.49 | — |
| 2024-02-21 | 31.80 | $31.49 | — |
| 2024-02-20 | 31.66 | $31.49 | — |
| 2024-02-16 | 31.48 | $31.49 | — |
| 2024-02-15 | 31.24 | $31.49 | — |
| 2024-02-14 | 30.93 | $31.49 | — |
| 2024-02-13 | 30.54 | $31.49 | — |
| 2024-02-12 | 30.05 | $31.49 | — |
| 2024-02-09 | 29.45 | $31.49 | 210 |
| 2024-02-08 | 28.71 | $28.50 | — |
| 2024-02-07 | 28.75 | $28.50 | 2100 |
| 2024-02-06 | 28.79 | $29.00 | — |
| 2024-02-05 | 28.69 | $29.00 | 800 |
| 2024-02-02 | 28.55 | $28.50 | — |
| 2024-02-01 | 28.55 | $28.50 | — |
| 2024-01-31 | 28.55 | $28.50 | — |
| 2024-01-30 | 28.54 | $28.50 | — |
| 2024-01-29 | 28.53 | $28.50 | — |
| 2024-01-26 | 28.51 | $28.50 | — |
| 2024-01-25 | 28.49 | $28.50 | — |
| 2024-01-24 | 28.47 | $28.50 | — |
| 2024-01-23 | 28.44 | $28.50 | — |
| 2024-01-22 | 28.40 | $28.50 | — |
| 2024-01-19 | 28.35 | $28.50 | — |
| 2024-01-18 | 28.30 | $28.50 | 236 |
| 2024-01-17 | 28.23 | $28.25 | — |
| 2024-01-16 | 28.22 | $28.25 | — |
| 2024-01-12 | 28.21 | $28.25 | — |
| 2024-01-11 | 28.20 | $28.25 | — |
| 2024-01-10 | 28.20 | $28.25 | — |
| 2024-01-09 | 28.19 | $28.25 | — |
| 2024-01-08 | 28.17 | $28.25 | — |
| 2024-01-05 | 28.16 | $28.25 | — |
| 2024-01-04 | 28.15 | $28.25 | — |
| 2024-01-03 | 28.14 | $28.25 | 100 |
| 2024-01-02 | 28.12 | $28.00 | — |
| 2023-12-29 | 28.18 | $28.00 | — |
| 2023-12-28 | 28.26 | $28.00 | 120 |
| 2023-12-27 | 28.36 | $28.00 | 730 |
| 2023-12-26 | 28.47 | $28.00 | 144 |
| 2023-12-22 | 28.62 | $28.75 | — |
| 2023-12-21 | 28.55 | $28.75 | 200 |
| 2023-12-20 | 28.47 | $28.75 | 1500 |
| 2023-12-19 | 28.38 | $28.30 | 1000 |
| 2023-12-18 | 28.41 | $28.30 | 500 |
| 2023-12-15 | 28.44 | $28.50 | 200 |
| 2023-12-14 | 28.42 | $28.30 | 2600 |
| 2023-12-13 | 28.45 | $28.50 | 400 |
| 2023-12-12 | 28.44 | $28.50 | 300 |
| 2023-12-11 | 28.41 | $28.30 | — |
| 2023-12-08 | 28.45 | $28.30 | 930 |
| 2023-12-07 | 28.50 | $28.50 | — |
| 2023-12-06 | 28.50 | $28.50 | — |
| 2023-12-05 | 28.49 | $28.50 | — |
| 2023-12-04 | 28.48 | $28.50 | — |
| 2023-12-01 | 28.48 | $28.50 | — |
| 2023-11-30 | 28.47 | $28.50 | — |
| 2023-11-29 | 28.46 | $28.50 | — |
| 2023-11-28 | 28.46 | $28.50 | — |
| 2023-11-27 | 28.45 | $28.50 | — |
| 2023-11-24 | 28.44 | $28.50 | — |
| 2023-11-22 | 28.43 | $28.50 | 2000 |
| 2023-11-21 | 28.43 | $28.50 | — |
| 2023-11-20 | 28.42 | $28.50 | 3300 |
| 2023-11-17 | 28.41 | $28.50 | — |
| 2023-11-16 | 28.41 | $28.50 | — |
| 2023-11-15 | 28.41 | $28.50 | — |
| 2023-11-14 | 28.41 | $28.50 | — |
| 2023-11-13 | 28.41 | $28.50 | — |
| 2023-11-10 | 28.42 | $28.50 | — |
| 2023-11-09 | 28.44 | $28.50 | — |
| 2023-11-08 | 28.46 | $28.50 | — |
| 2023-11-07 | 28.49 | $28.50 | — |
| 2023-11-06 | 28.53 | $28.50 | — |
| 2023-11-03 | 28.58 | $28.50 | — |
| 2023-11-02 | 28.65 | $28.50 | — |
| 2023-11-01 | 28.74 | $28.50 | — |
| 2023-10-31 | 28.86 | $28.50 | — |
| 2023-10-30 | 29.00 | $28.50 | 1000 |
| 2023-10-27 | 29.17 | $29.20 | — |
| 2023-10-26 | 29.16 | $29.20 | — |
| 2023-10-25 | 29.15 | $29.20 | — |
| 2023-10-24 | 29.14 | $29.20 | — |
| 2023-10-23 | 29.13 | $29.20 | — |
| 2023-10-20 | 29.11 | $29.20 | — |
| 2023-10-19 | 29.10 | $29.20 | — |
| 2023-10-18 | 29.09 | $29.20 | — |
| 2023-10-17 | 29.07 | $29.20 | — |
| 2023-10-16 | 29.06 | $29.20 | — |
| 2023-10-13 | 29.05 | $29.20 | — |
| 2023-10-12 | 29.04 | $29.20 | — |
| 2023-10-11 | 29.03 | $29.20 | — |
| 2023-10-10 | 29.03 | $29.20 | 7800 |
| 2023-10-09 | 29.03 | $29.20 | — |
| 2023-10-06 | 29.04 | $29.20 | 1404 |
| 2023-10-05 | 29.05 | $29.15 | — |
| 2023-10-04 | 29.08 | $29.15 | 100 |
| 2023-10-03 | 29.13 | $29.15 | — |
| 2023-10-02 | 29.20 | $29.15 | 1300 |
| 2023-09-29 | 29.29 | $29.20 | — |
| 2023-09-28 | 29.39 | $29.20 | 200 |
| 2023-09-27 | 29.52 | $29.77 | — |
| 2023-09-26 | 29.50 | $29.77 | — |
| 2023-09-25 | 29.48 | $29.77 | 1100 |
| 2023-09-22 | 29.46 | $29.77 | — |
| 2023-09-21 | 29.44 | $29.77 | — |
| 2023-09-20 | 29.43 | $29.77 | — |
| 2023-09-19 | 29.42 | $29.77 | — |
| 2023-09-18 | 29.42 | $29.77 | — |
| 2023-09-15 | 29.43 | $29.77 | — |
| 2023-09-14 | 29.45 | $29.77 | — |
| 2023-09-13 | 29.49 | $29.77 | — |
| 2023-09-12 | 29.54 | $29.77 | — |
| 2023-09-11 | 29.61 | $29.77 | — |
| 2023-09-08 | 29.71 | $29.77 | — |
| 2023-09-07 | 29.85 | $29.77 | — |
| 2023-09-06 | 30.02 | $29.77 | — |
| 2023-09-05 | 30.24 | $29.77 | — |
| 2023-09-01 | 30.51 | $29.77 | — |
| 2023-08-31 | 30.85 | $29.77 | — |
| 2023-08-30 | 31.26 | $29.77 | 229 |
| 2023-08-29 | 31.77 | $31.69 | 100 |
| 2023-08-28 | 31.78 | $31.69 | — |
| 2023-08-25 | 31.80 | $31.69 | — |
| 2023-08-24 | 31.81 | $31.69 | — |
| 2023-08-23 | 31.82 | $31.69 | — |
| 2023-08-22 | 31.84 | $31.69 | — |
| 2023-08-21 | 31.85 | $31.69 | — |
| 2023-08-18 | 31.87 | $31.69 | 100 |
| 2023-08-17 | 31.88 | $31.69 | — |
| 2023-08-16 | 31.89 | $31.69 | — |
| 2023-08-15 | 31.91 | $31.69 | — |
| 2023-08-14 | 31.92 | $31.69 | — |
| 2023-08-11 | 31.92 | $31.69 | — |
| 2023-08-10 | 31.92 | $31.69 | — |
| 2023-08-09 | 31.92 | $31.69 | — |
| 2023-08-08 | 31.91 | $31.69 | — |
| 2023-08-07 | 31.90 | $31.69 | — |
| 2023-08-04 | 31.87 | $31.69 | — |
| 2023-08-03 | 31.83 | $31.69 | — |
| 2023-08-02 | 31.77 | $31.69 | — |
| 2023-08-01 | 31.70 | $31.69 | — |
| 2023-07-31 | 31.60 | $31.69 | — |
| 2023-07-28 | 31.48 | $31.69 | — |
| 2023-07-27 | 31.33 | $31.69 | — |
| 2023-07-26 | 31.13 | $31.69 | 200 |
| 2023-07-25 | 30.89 | $30.90 | — |
| 2023-07-24 | 30.85 | $30.90 | — |
| 2023-07-21 | 30.79 | $30.90 | — |
| 2023-07-20 | 30.72 | $30.90 | — |
| 2023-07-19 | 30.63 | $30.90 | 100 |
| 2023-07-18 | 30.52 | $30.50 | — |
| 2023-07-17 | 30.52 | $30.50 | — |
| 2023-07-14 | 30.51 | $30.50 | — |
| 2023-07-13 | 30.50 | $30.50 | — |
| 2023-07-12 | 30.50 | $30.50 | — |
| 2023-07-11 | 30.49 | $30.50 | — |
| 2023-07-10 | 30.48 | $30.50 | — |
| 2023-07-07 | 30.47 | $30.50 | — |
| 2023-07-06 | 30.46 | $30.50 | — |
| 2023-07-05 | 30.45 | $30.50 | — |
| 2023-07-03 | 30.43 | $30.50 | — |
| 2023-06-30 | 30.42 | $30.50 | — |
| 2023-06-29 | 30.40 | $30.50 | — |
| 2023-06-28 | 30.39 | $30.50 | — |
| 2023-06-27 | 30.37 | $30.50 | — |
| 2023-06-26 | 30.36 | $30.50 | — |
| 2023-06-23 | 30.34 | $30.50 | — |
| 2023-06-22 | 30.33 | $30.50 | — |
| 2023-06-21 | 30.32 | $30.50 | 400 |
| 2023-06-20 | 30.30 | $30.50 | — |
| 2023-06-16 | 30.30 | $30.50 | — |
| 2023-06-15 | 30.29 | $30.50 | — |
| 2023-06-14 | 30.29 | $30.50 | 500 |
| 2023-06-13 | 30.30 | $30.50 | — |
| 2023-06-12 | 30.31 | $30.50 | — |
| 2023-06-09 | 30.34 | $30.50 | — |
| 2023-06-08 | 30.38 | $30.50 | — |
| 2023-06-07 | 30.43 | $30.50 | 400 |
| 2023-06-06 | 30.51 | $30.50 | — |
| 2023-06-05 | 30.61 | $30.50 | — |
| 2023-06-02 | 30.74 | $30.50 | — |
| 2023-06-01 | 30.90 | $30.50 | — |
| 2023-05-31 | 31.11 | $30.50 | — |
| 2023-05-30 | 31.36 | $30.50 | — |
| 2023-05-26 | 31.68 | $30.50 | 110 |
| 2023-05-25 | 32.07 | $32.00 | — |
| 2023-05-24 | 32.06 | $32.00 | — |
| 2023-05-23 | 32.06 | $32.00 | 600 |
| 2023-05-22 | 32.06 | $32.00 | — |
| 2023-05-19 | 32.05 | $32.00 | — |
| 2023-05-18 | 32.05 | $32.00 | — |
| 2023-05-17 | 32.04 | $32.00 | — |
| 2023-05-16 | 32.03 | $32.00 | 100 |
| 2023-05-15 | 32.02 | $32.00 | — |
| 2023-05-12 | 32.01 | $32.00 | — |
| 2023-05-11 | 32.00 | $32.00 | 520 |
| 2023-05-10 | 31.99 | $32.00 | — |
| 2023-05-09 | 31.97 | $32.00 | — |
| 2023-05-08 | 31.96 | $32.00 | — |
| 2023-05-05 | 31.94 | $32.00 | — |
| 2023-05-04 | 31.92 | $32.00 | — |
| 2023-05-03 | 31.89 | $32.00 | — |
| 2023-05-02 | 31.87 | $32.00 | 1200 |
| 2023-05-01 | 31.84 | $32.00 | — |
| 2023-04-28 | 31.82 | $32.00 | — |
| 2023-04-27 | 31.79 | $32.00 | — |
| 2023-04-26 | 31.76 | $32.00 | — |
| 2023-04-25 | 31.73 | $32.00 | — |
| 2023-04-24 | 31.70 | $32.00 | — |
| 2023-04-21 | 31.67 | $32.00 | — |
| 2023-04-20 | 31.64 | $32.00 | — |
| 2023-04-19 | 31.62 | $32.00 | — |
| 2023-04-18 | 31.60 | $32.00 | — |
| 2023-04-17 | 31.58 | $32.00 | — |
| 2023-04-14 | 31.58 | $32.00 | — |
| 2023-04-13 | 31.58 | $32.00 | — |
| 2023-04-12 | 31.60 | $32.00 | — |
| 2023-04-11 | 31.63 | $32.00 | — |
| 2023-04-10 | 31.69 | $32.00 | — |
| 2023-04-06 | 31.78 | $32.00 | — |
| 2023-04-05 | 31.90 | $32.00 | — |
| 2023-04-04 | 32.06 | $32.00 | — |
| 2023-04-03 | 32.27 | $32.00 | 100 |
| 2023-03-31 | 32.54 | $33.00 | — |
| 2023-03-30 | 32.57 | $33.00 | — |
| 2023-03-29 | 32.61 | $33.00 | — |
| 2023-03-28 | 32.69 | $33.00 | — |
| 2023-03-27 | 32.79 | $33.00 | 200 |
| 2023-03-24 | 32.93 | $33.00 | — |
| 2023-03-23 | 33.11 | $33.00 | — |
| 2023-03-22 | 33.36 | $33.00 | 225 |
| 2023-03-21 | 33.66 | $33.75 | — |
| 2023-03-20 | 33.81 | $33.75 | — |
| 2023-03-17 | 34.01 | $33.75 | — |
| 2023-03-16 | 34.26 | $33.75 | — |
| 2023-03-15 | 34.57 | $33.75 | 200 |
| 2023-03-14 | 34.96 | $33.00 | — |
| 2023-03-13 | 35.67 | $34.50 | 400 |
| 2023-03-10 | 36.08 | $36.00 | 400 |
| 2023-03-09 | 36.09 | $36.00 | — |
| 2023-03-08 | 36.10 | $36.00 | — |
| 2023-03-07 | 36.12 | $36.00 | — |
| 2023-03-06 | 36.14 | $36.00 | — |
| 2023-03-03 | 36.16 | $36.00 | — |
| 2023-03-02 | 36.19 | $36.00 | — |
| 2023-03-01 | 36.21 | $36.00 | — |
| 2023-02-28 | 36.24 | $36.00 | — |
| 2023-02-27 | 36.28 | $36.00 | — |
| 2023-02-24 | 36.31 | $36.00 | — |
| 2023-02-23 | 36.35 | $36.00 | — |
| 2023-02-22 | 36.40 | $36.00 | — |
| 2023-02-21 | 36.45 | $36.00 | 110 |
| 2023-02-17 | 36.50 | $37.00 | — |
| 2023-02-16 | 36.25 | $37.00 | — |
| 2023-02-15 | 35.93 | $37.00 | 100 |
| 2023-02-14 | 35.55 | $35.50 | — |
| 2023-02-13 | 35.55 | $35.50 | — |
| 2023-02-10 | 35.55 | $35.50 | — |
| 2023-02-09 | 35.55 | $35.50 | — |
| 2023-02-08 | 35.56 | $35.50 | — |
| 2023-02-07 | 35.56 | $35.50 | — |
| 2023-02-06 | 35.56 | $35.50 | — |
| 2023-02-03 | 35.56 | $35.50 | — |
| 2023-02-02 | 35.56 | $35.50 | — |
| 2023-02-01 | 35.56 | $35.50 | — |
| 2023-01-31 | 35.56 | $35.50 | — |
| 2023-01-30 | 35.57 | $35.50 | — |
| 2023-01-27 | 35.57 | $35.50 | — |
| 2023-01-26 | 35.57 | $35.50 | — |
| 2023-01-25 | 35.57 | $35.50 | 400 |
| 2023-01-24 | 35.57 | $35.50 | — |
| 2023-01-23 | 35.57 | $35.50 | — |
| 2023-01-20 | 35.56 | $35.50 | — |
| 2023-01-19 | 35.56 | $35.50 | — |
| 2023-01-18 | 35.56 | $35.50 | — |
| 2023-01-17 | 35.56 | $35.50 | — |
| 2023-01-13 | 35.55 | $35.50 | — |
| 2023-01-12 | 35.55 | $35.50 | — |
| 2023-01-11 | 35.54 | $35.50 | — |
| 2023-01-10 | 35.53 | $35.50 | — |
| 2023-01-09 | 35.52 | $35.50 | — |
| 2023-01-06 | 35.51 | $35.50 | — |
| 2023-01-05 | 35.50 | $35.50 | — |
| 2023-01-04 | 35.49 | $35.50 | — |
| 2023-01-03 | 35.48 | $35.50 | — |
| 2022-12-30 | 35.46 | $35.50 | — |
| 2022-12-29 | 35.45 | $35.50 | — |
| 2022-12-28 | 35.43 | $35.50 | — |
| 2022-12-27 | 35.41 | $35.50 | — |
| 2022-12-23 | 35.39 | $35.50 | — |
| 2022-12-22 | 35.37 | $35.50 | — |
| 2022-12-21 | 35.34 | $35.50 | — |
| 2022-12-20 | 35.32 | $35.50 | — |
| 2022-12-19 | 35.30 | $35.50 | — |
| 2022-12-16 | 35.27 | $35.50 | — |
| 2022-12-15 | 35.25 | $35.50 | — |
| 2022-12-14 | 35.23 | $35.50 | — |
| 2022-12-13 | 35.22 | $35.50 | — |
| 2022-12-12 | 35.21 | $35.50 | — |
| 2022-12-09 | 35.20 | $35.50 | — |
| 2022-12-08 | 35.20 | $35.50 | — |
| 2022-12-07 | 35.22 | $35.50 | — |
| 2022-12-06 | 35.24 | $35.50 | — |
| 2022-12-05 | 35.29 | $35.50 | — |
| 2022-12-02 | 35.35 | $35.50 | — |
| 2022-12-01 | 35.45 | $35.50 | — |
| 2022-11-30 | 35.57 | $35.50 | — |
| 2022-11-29 | 35.73 | $35.50 | — |
| 2022-11-28 | 35.94 | $35.50 | — |
| 2022-11-25 | 36.21 | $35.50 | — |
| 2022-11-23 | 36.55 | $35.50 | — |
| 2022-11-22 | 36.96 | $35.50 | 400 |
| 2022-11-21 | 37.48 | $37.50 | — |
| 2022-11-18 | 37.47 | $37.50 | — |
| 2022-11-17 | 37.47 | $37.50 | — |
| 2022-11-16 | 37.48 | $37.50 | — |
| 2022-11-15 | 37.48 | $37.50 | — |
| 2022-11-14 | 37.49 | $37.50 | 300 |
| 2022-11-11 | 37.51 | $37.70 | — |
| 2022-11-10 | 37.48 | $37.70 | — |
| 2022-11-09 | 37.44 | $37.70 | — |
| 2022-11-08 | 37.40 | $37.70 | — |
| 2022-11-07 | 37.35 | $37.70 | — |
| 2022-11-04 | 37.31 | $37.70 | — |
| 2022-11-03 | 37.26 | $37.70 | 100 |
| 2022-11-02 | 37.21 | $37.50 | — |
| 2022-11-01 | 37.23 | $37.50 | — |
| 2022-10-31 | 37.26 | $37.50 | — |
| 2022-10-28 | 37.30 | $37.50 | — |
| 2022-10-27 | 37.37 | $37.50 | — |
| 2022-10-26 | 37.47 | $37.50 | — |
| 2022-10-25 | 37.60 | $37.50 | — |
| 2022-10-24 | 37.78 | $37.50 | — |
| 2022-10-21 | 38.00 | $37.50 | — |
| 2022-10-20 | 38.28 | $37.50 | 400 |
| 2022-10-19 | 38.64 | $39.00 | — |
| 2022-10-18 | 38.60 | $39.00 | — |
| 2022-10-17 | 38.57 | $39.00 | — |
| 2022-10-14 | 38.55 | $39.00 | — |
| 2022-10-13 | 38.52 | $39.00 | — |
| 2022-10-12 | 38.51 | $39.00 | — |
| 2022-10-11 | 38.51 | $39.00 | — |
| 2022-10-10 | 38.51 | $39.00 | — |
| 2022-10-07 | 38.54 | $39.00 | — |
| 2022-10-06 | 38.58 | $39.00 | — |
| 2022-10-05 | 38.66 | $39.00 | — |
| 2022-10-04 | 38.76 | $39.00 | — |
| 2022-10-03 | 38.90 | $39.00 | — |
| 2022-09-30 | 39.10 | $39.00 | — |
| 2022-09-29 | 39.35 | $39.00 | — |
| 2022-09-28 | 39.67 | $39.00 | — |
| 2022-09-27 | 40.08 | $39.00 | — |
| 2022-09-26 | 40.58 | $39.00 | 200 |
| 2022-09-23 | 41.21 | $39.01 | 100 |
| 2022-09-22 | 41.98 | $42.00 | — |
| 2022-09-21 | 41.97 | $42.00 | — |
| 2022-09-20 | 41.96 | $42.00 | — |
| 2022-09-19 | 41.95 | $42.00 | — |
| 2022-09-16 | 41.94 | $42.00 | — |
| 2022-09-15 | 41.93 | $42.00 | — |
| 2022-09-14 | 41.92 | $42.00 | — |
| 2022-09-13 | 41.92 | $42.00 | — |
| 2022-09-12 | 41.91 | $42.00 | — |
| 2022-09-09 | 41.90 | $42.00 | — |
| 2022-09-08 | 41.90 | $42.00 | — |
| 2022-09-07 | 41.90 | $42.00 | — |
| 2022-09-06 | 41.91 | $42.00 | — |
| 2022-09-02 | 41.92 | $42.00 | — |
| 2022-09-01 | 41.94 | $42.00 | — |
| 2022-08-31 | 41.97 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.06 | $42.00 | — |
| 2022-08-26 | 42.13 | $42.00 | — |
| 2022-08-25 | 42.21 | $42.00 | — |
| 2022-08-24 | 42.33 | $42.00 | 400 |
| 2022-08-23 | 42.47 | $42.50 | — |
| 2022-08-22 | 42.49 | $42.50 | — |
| 2022-08-19 | 42.52 | $42.50 | — |
| 2022-08-18 | 42.55 | $42.50 | — |
| 2022-08-17 | 42.61 | $42.50 | — |
| 2022-08-16 | 42.67 | $42.50 | 100 |
| 2022-08-15 | 42.75 | $43.00 | — |
| 2022-08-12 | 42.70 | $43.00 | — |
| 2022-08-11 | 42.64 | $43.00 | — |
| 2022-08-10 | 42.58 | $43.00 | — |
| 2022-08-09 | 42.50 | $43.00 | — |
| 2022-08-08 | 42.42 | $43.00 | — |
| 2022-08-05 | 42.33 | $43.00 | — |
| 2022-08-04 | 42.22 | $43.00 | 300 |
| 2022-08-03 | 42.11 | $42.00 | — |
| 2022-08-02 | 42.30 | $42.00 | — |
| 2022-08-01 | 42.54 | $42.00 | — |
| 2022-07-29 | 42.84 | $42.00 | 300 |
| 2022-07-28 | 43.22 | $43.40 | — |
| 2022-07-27 | 43.24 | $43.40 | — |
| 2022-07-26 | 43.28 | $43.40 | — |
| 2022-07-25 | 43.34 | $43.40 | — |
| 2022-07-22 | 43.42 | $43.40 | — |
| 2022-07-21 | 43.52 | $43.40 | 200 |
| 2022-07-20 | 43.65 | $44.00 | — |
| 2022-07-19 | 43.63 | $44.00 | — |
| 2022-07-18 | 43.62 | $44.00 | — |
| 2022-07-15 | 43.60 | $44.00 | — |
| 2022-07-14 | 43.60 | $44.00 | — |
| 2022-07-13 | 43.60 | $44.00 | — |
| 2022-07-12 | 43.62 | $44.00 | — |
| 2022-07-11 | 43.65 | $44.00 | — |
| 2022-07-08 | 43.70 | $44.00 | — |
| 2022-07-07 | 43.77 | $44.00 | — |
| 2022-07-06 | 43.87 | $44.00 | — |
| 2022-07-05 | 44.00 | $44.00 | — |
| 2022-07-01 | 44.18 | $44.00 | — |
| 2022-06-30 | 44.40 | $44.00 | — |
| 2022-06-29 | 44.68 | $44.00 | — |
| 2022-06-28 | 45.03 | $44.00 | — |
| 2022-06-27 | 45.47 | $44.00 | — |
| 2022-06-24 | 46.00 | $44.00 | — |
| 2022-06-23 | 46.65 | $44.00 | 640 |
| 2022-06-22 | 47.44 | $47.00 | — |
| 2022-06-21 | 47.44 | $47.00 | — |
| 2022-06-17 | 47.43 | $47.00 | — |
| 2022-06-16 | 47.41 | $47.00 | — |
| 2022-06-15 | 47.38 | $47.00 | — |
| 2022-06-14 | 47.33 | $47.00 | — |
| 2022-06-13 | 47.25 | $47.00 | — |
| 2022-06-10 | 47.14 | $47.00 | — |
| 2022-06-09 | 47.00 | $47.00 | — |
| 2022-06-08 | 46.82 | $47.00 | — |
| 2022-06-07 | 46.59 | $47.00 | — |
| 2022-06-06 | 46.30 | $47.00 | — |
| 2022-06-03 | 45.94 | $47.00 | — |
| 2022-06-02 | 45.49 | $47.00 | — |
| 2022-06-01 | 44.94 | $47.00 | — |
| 2022-05-31 | 44.28 | $47.00 | 27442 |
| 2022-05-27 | 43.47 | $44.00 | — |
| 2022-05-26 | 43.46 | $44.00 | — |
| 2022-05-25 | 43.45 | $44.00 | — |
| 2022-05-24 | 43.45 | $44.00 | 100 |
| 2022-05-23 | 43.47 | $44.00 | — |
| 2022-05-20 | 43.50 | $44.00 | — |
| 2022-05-19 | 43.57 | $44.00 | 500 |
| 2022-05-18 | 43.66 | $44.00 | — |
| 2022-05-17 | 43.79 | $44.00 | — |
| 2022-05-16 | 43.96 | $44.00 | 200 |
| 2022-05-13 | 44.19 | $44.00 | — |
| 2022-05-12 | 44.49 | $44.00 | — |
| 2022-05-11 | 44.86 | $44.00 | — |
| 2022-05-10 | 45.33 | $44.00 | — |
| 2022-05-09 | 45.91 | $42.60 | 1200 |
| 2022-05-06 | 47.07 | $47.00 | — |
| 2022-05-05 | 47.09 | $47.00 | — |
| 2022-05-04 | 47.12 | $47.00 | — |
| 2022-05-03 | 47.15 | $47.00 | — |
| 2022-05-02 | 47.19 | $47.00 | — |
| 2022-04-29 | 47.23 | $47.00 | — |
| 2022-04-28 | 47.27 | $47.00 | — |
| 2022-04-27 | 47.33 | $47.00 | — |
| 2022-04-26 | 47.40 | $47.00 | — |
| 2022-04-25 | 47.47 | $47.00 | 205 |
| 2022-04-22 | 47.56 | $48.00 | — |
| 2022-04-21 | 47.35 | $48.00 | — |
| 2022-04-20 | 47.09 | $48.00 | 200 |
| 2022-04-19 | 46.76 | $46.75 | — |
| 2022-04-18 | 46.77 | $46.75 | — |
| 2022-04-14 | 46.77 | $46.75 | — |
| 2022-04-13 | 46.77 | $46.75 | — |
| 2022-04-12 | 46.77 | $46.75 | — |
| 2022-04-11 | 46.77 | $46.75 | — |
| 2022-04-08 | 46.78 | $46.75 | — |
| 2022-04-07 | 46.78 | $46.75 | — |
| 2022-04-06 | 46.78 | $46.75 | — |
| 2022-04-05 | 46.78 | $46.75 | — |
| 2022-04-04 | 46.78 | $46.75 | — |
| 2022-04-01 | 46.78 | $46.75 | — |
| 2022-03-31 | 46.79 | $46.75 | — |
| 2022-03-30 | 46.79 | $46.75 | — |
| 2022-03-29 | 46.79 | $46.75 | — |
| 2022-03-28 | 46.78 | $46.75 | — |
| 2022-03-25 | 46.78 | $46.75 | — |
| 2022-03-24 | 46.78 | $46.75 | — |
| 2022-03-23 | 46.77 | $46.75 | 500 |
| 2022-03-22 | 46.77 | $46.75 | — |
| 2022-03-21 | 46.76 | $46.75 | — |
| 2022-03-18 | 46.75 | $46.75 | 200 |
| 2022-03-17 | 46.73 | $46.75 | — |
| 2022-03-16 | 46.71 | $46.75 | — |
| 2022-03-15 | 46.69 | $46.75 | — |
| 2022-03-14 | 46.66 | $46.75 | — |
| 2022-03-11 | 46.62 | $46.75 | — |
| 2022-03-10 | 46.57 | $46.75 | 300 |
| 2022-03-09 | 46.52 | $46.55 | — |
| 2022-03-08 | 46.52 | $46.55 | — |
| 2022-03-07 | 46.51 | $46.55 | — |
| 2022-03-04 | 46.51 | $46.55 | — |
| 2022-03-03 | 46.51 | $46.55 | — |
| 2022-03-02 | 46.51 | $46.55 | — |
| 2022-03-01 | 46.51 | $46.55 | 100 |
| 2022-02-28 | 46.51 | $46.55 | — |
| 2022-02-25 | 46.51 | $46.55 | — |
| 2022-02-24 | 46.52 | $46.55 | — |
| 2022-02-23 | 46.52 | $46.55 | — |
| 2022-02-22 | 46.53 | $46.55 | — |
| 2022-02-18 | 46.54 | $46.55 | — |
| 2022-02-17 | 46.56 | $46.55 | — |
| 2022-02-16 | 46.58 | $46.55 | — |
| 2022-02-15 | 46.61 | $46.55 | — |
| 2022-02-14 | 46.64 | $46.55 | — |
| 2022-02-11 | 46.69 | $46.55 | 1630 |
| 2022-02-10 | 46.74 | $46.60 | 1748 |
| 2022-02-09 | 46.79 | $46.80 | — |
| 2022-02-08 | 46.79 | $46.80 | — |
| 2022-02-07 | 46.79 | $46.80 | — |
| 2022-02-04 | 46.79 | $46.80 | — |
| 2022-02-03 | 46.78 | $46.80 | — |
| 2022-02-02 | 46.78 | $46.80 | — |
| 2022-02-01 | 46.78 | $46.80 | — |
| 2022-01-31 | 46.77 | $46.80 | — |
| 2022-01-28 | 46.77 | $46.80 | — |
| 2022-01-27 | 46.77 | $46.80 | — |
| 2022-01-26 | 46.76 | $46.80 | — |
| 2022-01-25 | 46.76 | $46.80 | — |
| 2022-01-24 | 46.76 | $46.80 | — |
| 2022-01-21 | 46.75 | $46.80 | — |
| 2022-01-20 | 46.75 | $46.80 | — |
| 2022-01-19 | 46.74 | $46.80 | — |
| 2022-01-18 | 46.74 | $46.80 | — |
| 2022-01-14 | 46.74 | $46.80 | — |
| 2022-01-13 | 46.73 | $46.80 | — |
| 2022-01-12 | 46.73 | $46.80 | — |
| 2022-01-11 | 46.73 | $46.80 | — |
| 2022-01-10 | 46.73 | $46.80 | — |
| 2022-01-07 | 46.73 | $46.80 | — |
| 2022-01-06 | 46.73 | $46.80 | — |
| 2022-01-05 | 46.73 | $46.80 | — |
| 2022-01-04 | 46.74 | $46.80 | — |
| 2022-01-03 | 46.75 | $46.80 | — |
| 2021-12-31 | 46.76 | $46.80 | — |
| 2021-12-30 | 46.78 | $46.80 | — |
| 2021-12-29 | 46.80 | $46.80 | — |
| 2021-12-28 | 46.83 | $46.80 | — |
| 2021-12-27 | 46.87 | $46.80 | 130 |
| 2021-12-23 | 46.92 | $46.75 | — |
| 2021-12-22 | 46.99 | $46.75 | — |
| 2021-12-21 | 47.08 | $46.75 | 100 |
| 2021-12-20 | 47.19 | $47.10 | — |
| 2021-12-17 | 47.22 | $47.26 | — |
| 2021-12-16 | 47.20 | $47.10 | — |
| 2021-12-15 | 47.22 | $47.10 | — |
| 2021-12-14 | 47.25 | $47.10 | — |
| 2021-12-13 | 47.28 | $47.10 | — |
| 2021-12-10 | 47.32 | $47.10 | 100 |
| 2021-12-09 | 47.36 | $47.26 | — |
| 2021-12-08 | 47.36 | $47.26 | — |
| 2021-12-07 | 47.35 | $47.26 | — |
| 2021-12-06 | 47.34 | $47.26 | — |
| 2021-12-03 | 47.33 | $47.26 | — |
| 2021-12-02 | 47.31 | $47.26 | — |
| 2021-12-01 | 47.28 | $47.26 | — |
| 2021-11-30 | 47.24 | $47.26 | — |
| 2021-11-29 | 47.19 | $47.26 | — |
| 2021-11-26 | 47.13 | $47.26 | 100 |
| 2021-11-24 | 47.04 | $47.00 | — |
| 2021-11-23 | 47.02 | $47.00 | — |
| 2021-11-22 | 47.00 | $47.00 | — |
| 2021-11-19 | 46.96 | $47.00 | — |
| 2021-11-18 | 46.92 | $47.00 | — |
| 2021-11-17 | 46.86 | $47.00 | — |
| 2021-11-16 | 46.79 | $47.00 | 210 |
| 2021-11-15 | 46.71 | $46.66 | — |
| 2021-11-12 | 46.71 | $46.66 | 134 |
| 2021-11-11 | 46.71 | $46.66 | — |
| 2021-11-10 | 46.70 | $46.66 | — |
| 2021-11-09 | 46.70 | $46.66 | — |
| 2021-11-08 | 46.70 | $46.66 | — |
| 2021-11-05 | 46.69 | $46.66 | — |
| 2021-11-04 | 46.68 | $46.66 | — |
| 2021-11-03 | 46.66 | $46.66 | — |
| 2021-11-02 | 46.64 | $46.66 | — |
| 2021-11-01 | 46.62 | $46.66 | — |
| 2021-10-29 | 46.59 | $46.66 | — |
| 2021-10-28 | 46.55 | $46.66 | — |
| 2021-10-27 | 46.51 | $46.66 | — |
| 2021-10-26 | 46.45 | $46.66 | — |
| 2021-10-25 | 46.38 | $46.66 | 100 |
| 2021-10-22 | 46.30 | $46.36 | — |
| 2021-10-21 | 46.29 | $46.36 | — |
| 2021-10-20 | 46.29 | $46.36 | — |
| 2021-10-19 | 46.29 | $46.36 | — |
| 2021-10-18 | 46.28 | $46.36 | — |
| 2021-10-15 | 46.28 | $46.36 | — |
| 2021-10-14 | 46.28 | $46.36 | — |
| 2021-10-13 | 46.28 | $46.36 | — |
| 2021-10-12 | 46.28 | $46.36 | — |
| 2021-10-11 | 46.29 | $46.36 | — |
| 2021-10-08 | 46.29 | $46.36 | — |
| 2021-10-07 | 46.31 | $46.36 | — |
| 2021-10-06 | 46.32 | $46.36 | — |
| 2021-10-05 | 46.35 | $46.36 | — |
| 2021-10-04 | 46.38 | $46.36 | — |
| 2021-10-01 | 46.42 | $46.36 | — |
| 2021-09-30 | 46.47 | $46.36 | — |
| 2021-09-29 | 46.53 | $46.36 | — |
| 2021-09-28 | 46.61 | $46.36 | — |
| 2021-09-27 | 46.70 | $46.36 | 200 |
| 2021-09-24 | 46.82 | $46.75 | — |
| 2021-09-23 | 46.84 | $46.75 | — |
| 2021-09-22 | 46.86 | $46.75 | — |
| 2021-09-21 | 46.88 | $46.75 | — |
| 2021-09-20 | 46.91 | $46.75 | 200 |
| 2021-09-17 | 46.95 | $46.90 | — |
| 2021-09-16 | 46.94 | $46.90 | — |
| 2021-09-15 | 46.93 | $46.90 | — |
| 2021-09-14 | 46.91 | $46.90 | — |
| 2021-09-13 | 46.89 | $46.90 | — |
| 2021-09-10 | 46.87 | $46.90 | — |
| 2021-09-09 | 46.83 | $46.90 | — |
| 2021-09-08 | 46.79 | $46.90 | — |
| 2021-09-07 | 46.74 | $46.90 | 100 |
| 2021-09-03 | 46.67 | $46.60 | 300 |
| 2021-09-02 | 46.68 | $46.60 | 200 |
| 2021-09-01 | 46.70 | $46.90 | — |
| 2021-08-31 | 46.62 | $46.90 | 200 |
| 2021-08-30 | 46.52 | $46.55 | — |
| 2021-08-27 | 46.52 | $46.55 | — |
| 2021-08-26 | 46.51 | $46.55 | — |
| 2021-08-25 | 46.50 | $46.55 | — |
| 2021-08-24 | 46.49 | $46.55 | — |
| 2021-08-23 | 46.48 | $46.55 | — |
| 2021-08-20 | 46.46 | $46.55 | 100 |
| 2021-08-19 | 46.44 | $47.00 | — |
| 2021-08-18 | 46.28 | $47.00 | — |
| 2021-08-17 | 46.08 | $47.00 | 400 |
| 2021-08-16 | 45.84 | $46.10 | — |
| 2021-08-13 | 45.84 | $46.10 | — |
| 2021-08-12 | 45.85 | $46.10 | — |
| 2021-08-11 | 45.86 | $46.10 | — |
| 2021-08-10 | 45.88 | $46.10 | — |
| 2021-08-09 | 45.91 | $46.10 | — |
| 2021-08-06 | 45.96 | $46.10 | — |
| 2021-08-05 | 46.02 | $46.10 | — |
| 2021-08-04 | 46.09 | $46.10 | — |
| 2021-08-03 | 46.19 | $46.10 | — |
| 2021-08-02 | 46.32 | $46.10 | — |
| 2021-07-30 | 46.48 | $46.10 | — |
| 2021-07-29 | 46.68 | $46.10 | — |
| 2021-07-28 | 46.92 | $46.10 | — |
| 2021-07-27 | 47.21 | $46.10 | — |
| 2021-07-26 | 47.57 | $46.10 | — |
| 2021-07-23 | 47.99 | $46.10 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.01
2026-07-20
Close Price
$36.11
Vol: 109
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.84
Average
43.25
Maximum
97.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.01 | $36.11 | 109 |
| 2026-07-17 | 60.01 | $36.11 | 109 |
| 2026-07-16 | 60.01 | $36.11 | — |
| 2026-07-15 | 60.01 | $36.11 | 109 |
| 2026-07-14 | 60.01 | $36.11 | 109 |
| 2026-07-13 | 60.01 | $36.11 | 109 |
| 2026-07-10 | 60.01 | $36.11 | 109 |
| 2026-07-09 | 60.01 | $36.11 | 109 |
| 2026-07-08 | 53.04 | $35.87 | 100 |
| 2026-07-07 | 53.04 | $35.87 | — |
| 2026-07-06 | 53.04 | $35.87 | 100 |
| 2026-07-02 | 53.04 | $35.87 | 100 |
| 2026-07-01 | 51.32 | $35.81 | 1000 |
| 2026-06-30 | 51.32 | $35.81 | 1000 |
| 2026-06-29 | 51.32 | $35.81 | 1000 |
| 2026-06-26 | 60.54 | $36.10 | 50 |
| 2026-06-25 | 60.54 | $36.10 | 50 |
| 2026-06-24 | 60.54 | $36.10 | 200 |
| 2026-06-23 | 60.54 | $36.10 | 200 |
| 2026-06-22 | 60.54 | $36.10 | 200 |
| 2026-06-18 | 60.54 | $36.10 | 300 |
| 2026-06-17 | 58.86 | $36.01 | 83 |
| 2026-06-16 | 58.86 | $36.01 | 83 |
| 2026-06-15 | 58.86 | $36.01 | 83 |
| 2026-06-12 | 58.86 | $36.01 | 200 |
| 2026-06-11 | 58.70 | $36.00 | 100 |
| 2026-06-10 | 58.70 | $36.00 | 100 |
| 2026-06-09 | 58.70 | $36.00 | — |
| 2026-06-08 | 58.70 | $36.00 | — |
| 2026-06-05 | 58.70 | $36.00 | 102 |
| 2026-06-04 | 58.70 | $36.00 | 102 |
| 2026-06-03 | 52.60 | $35.55 | 400 |
| 2026-06-02 | 52.60 | $35.55 | 2700 |
| 2026-06-01 | 52.60 | $35.55 | 3300 |
| 2026-05-29 | 55.74 | $35.75 | 477 |
| 2026-05-28 | 55.74 | $35.75 | 477 |
| 2026-05-27 | 55.74 | $35.75 | 477 |
| 2026-05-26 | 55.74 | $35.75 | 477 |
| 2026-05-22 | 55.74 | $35.75 | 477 |
| 2026-05-21 | 55.74 | $35.75 | 500 |
| 2026-05-20 | 54.85 | $35.66 | 3700 |
| 2026-05-19 | 59.11 | $36.00 | 1900 |
| 2026-05-18 | 59.11 | $36.00 | 1900 |
| 2026-05-15 | 59.11 | $36.00 | — |
| 2026-05-14 | 59.11 | $36.00 | 1900 |
| 2026-05-13 | 59.11 | $36.00 | 1000 |
| 2026-05-12 | 50.43 | $35.01 | 200 |
| 2026-05-11 | 50.43 | $35.01 | 400 |
| 2026-05-08 | 59.94 | $35.83 | 500 |
| 2026-05-07 | 59.41 | $35.77 | 1604 |
| 2026-05-06 | 86.27 | $37.25 | 80 |
| 2026-05-05 | 86.27 | $37.25 | 100 |
| 2026-05-04 | 86.27 | $37.25 | 100 |
| 2026-05-01 | 86.27 | $37.25 | 100 |
| 2026-04-30 | 86.27 | $37.25 | 100 |
| 2026-04-29 | 86.27 | $37.25 | 100 |
| 2026-04-28 | 86.27 | $37.25 | 100 |
| 2026-04-27 | 86.27 | $37.25 | 100 |
| 2026-04-24 | 86.27 | $37.25 | 200 |
| 2026-04-23 | 86.19 | $37.22 | 300 |
| 2026-04-22 | 86.19 | $37.22 | 600 |
| 2026-04-21 | 81.46 | $35.76 | 200 |
| 2026-04-20 | 74.30 | $34.51 | 500 |
| 2026-04-17 | 63.47 | $33.50 | 2145 |
| 2026-04-16 | 63.47 | $33.50 | 511 |
| 2026-04-15 | 63.47 | $33.50 | 10 |
| 2026-04-14 | 63.47 | $33.50 | 10 |
| 2026-04-13 | 63.47 | $33.50 | 132 |
| 2026-04-10 | 63.47 | $33.50 | 132 |
| 2026-04-09 | 63.47 | $33.50 | 132 |
| 2026-04-08 | 63.47 | $33.50 | 132 |
| 2026-04-07 | 53.90 | $32.75 | 7100 |
| 2026-04-06 | 49.73 | $32.50 | 400 |
| 2026-04-02 | 33.79 | $31.80 | 1508 |
| 2026-04-01 | 69.86 | $33.00 | 100 |
| 2026-03-31 | 69.86 | $33.00 | 100 |
| 2026-03-30 | 69.86 | $33.00 | 100 |
| 2026-03-27 | 69.86 | $33.00 | 100 |
| 2026-03-26 | 69.86 | $33.00 | 100 |
| 2026-03-25 | 69.86 | $33.00 | 100 |
| 2026-03-24 | 69.86 | $33.00 | 100 |
| 2026-03-23 | 69.86 | $33.00 | 100 |
| 2026-03-20 | 69.86 | $33.00 | 100 |
| 2026-03-19 | 69.86 | $33.00 | — |
| 2026-03-18 | 69.86 | $33.00 | 100 |
| 2026-03-17 | 69.86 | $33.00 | 100 |
| 2026-03-16 | 69.86 | $33.00 | — |
| 2026-03-13 | 69.86 | $33.00 | 100 |
| 2026-03-12 | 69.86 | $33.00 | 100 |
| 2026-03-11 | 69.86 | $33.00 | 100 |
| 2026-03-10 | 62.52 | $32.50 | 1200 |
| 2026-03-09 | 62.52 | $32.50 | 1200 |
| 2026-03-06 | 80.12 | $33.00 | 1300 |
| 2026-03-05 | 72.86 | $32.50 | 1100 |
| 2026-03-04 | 72.86 | $32.50 | 2200 |
| 2026-03-03 | 69.89 | $32.35 | 638 |
| 2026-03-02 | 69.89 | $32.35 | 638 |
| 2026-02-27 | 69.69 | $32.34 | 1132 |
| 2026-02-26 | 69.69 | $32.34 | 1132 |
| 2026-02-25 | 69.69 | $32.34 | 1132 |
| 2026-02-24 | 68.98 | $32.30 | 1132 |
| 2026-02-23 | 77.57 | $32.50 | 2632 |
| 2026-02-20 | 68.15 | $32.00 | 1400 |
| 2026-02-19 | 68.15 | $32.00 | 100 |
| 2026-02-18 | 68.15 | $32.00 | 1000 |
| 2026-02-17 | 68.15 | $32.00 | 2928 |
| 2026-02-13 | 68.15 | $32.00 | — |
| 2026-02-12 | 68.15 | $32.00 | 100 |
| 2026-02-11 | 68.15 | $32.00 | — |
| 2026-02-10 | 68.15 | $32.00 | 100 |
| 2026-02-09 | 71.33 | $32.08 | — |
| 2026-02-06 | 71.33 | $32.08 | — |
| 2026-02-05 | 71.33 | $32.08 | 53 |
| 2026-02-04 | 71.33 | $32.08 | 294 |
| 2026-02-03 | 71.33 | $32.08 | 800 |
| 2026-02-02 | 77.26 | $32.25 | 2100 |
| 2026-01-30 | 70.38 | $31.75 | — |
| 2026-01-29 | 70.38 | $31.75 | 1100 |
| 2026-01-28 | 81.51 | $32.00 | 44 |
| 2026-01-27 | 81.51 | $32.00 | 44 |
| 2026-01-26 | 81.51 | $32.00 | 44 |
| 2026-01-23 | 81.51 | $32.00 | 3100 |
| 2026-01-22 | 54.63 | $30.85 | 200 |
| 2026-01-21 | 54.63 | $30.85 | 200 |
| 2026-01-20 | 54.63 | $30.85 | 200 |
| 2026-01-16 | 54.63 | $30.85 | 200 |
| 2026-01-15 | 54.63 | $30.85 | 200 |
| 2026-01-14 | 54.63 | $30.85 | 700 |
| 2026-01-13 | 54.63 | $30.85 | 1 |
| 2026-01-12 | 54.63 | $30.85 | 1 |
| 2026-01-09 | 54.63 | $30.85 | 1 |
| 2026-01-08 | 54.63 | $30.85 | 100 |
| 2026-01-07 | 54.63 | $30.85 | 100 |
| 2026-01-06 | 54.63 | $30.85 | 214 |
| 2026-01-05 | 53.02 | $30.80 | 100 |
| 2026-01-02 | 53.02 | $30.80 | 100 |
| 2025-12-31 | 53.02 | $30.80 | 100 |
| 2025-12-30 | 53.02 | $30.80 | 100 |
| 2025-12-29 | 53.02 | $30.80 | 100 |
| 2025-12-26 | 53.02 | $30.80 | 100 |
| 2025-12-24 | 53.02 | $30.80 | — |
| 2025-12-23 | 53.02 | $30.80 | 100 |
| 2025-12-22 | 53.02 | $30.80 | 100 |
| 2025-12-19 | 52.17 | $30.76 | 100 |
| 2025-12-18 | 52.17 | $30.76 | 100 |
| 2025-12-17 | 52.17 | $30.76 | 100 |
| 2025-12-16 | 58.81 | $31.05 | 100 |
| 2025-12-15 | 97.36 | $32.00 | — |
| 2025-12-12 | 97.36 | $32.00 | 9 |
| 2025-12-11 | 97.36 | $32.00 | — |
| 2025-12-10 | 97.36 | $32.00 | 1305 |
| 2025-12-09 | 97.36 | $32.00 | 1935 |
| 2025-12-08 | 92.30 | $30.77 | 500 |
| 2025-12-05 | 92.30 | $30.77 | 500 |
| 2025-12-04 | 92.30 | $30.77 | 600 |
| 2025-12-03 | 90.04 | $30.60 | 100 |
| 2025-12-02 | 90.04 | $30.60 | 300 |
| 2025-12-01 | 83.69 | $30.35 | 100 |
| 2025-11-28 | 83.69 | $30.35 | — |
| 2025-11-26 | 83.69 | $30.35 | 100 |
| 2025-11-25 | 83.69 | $30.35 | — |
| 2025-11-24 | 83.69 | $30.35 | 100 |
| 2025-11-21 | 83.69 | $30.35 | 100 |
| 2025-11-20 | 83.69 | $30.35 | 100 |
| 2025-11-19 | 83.69 | $30.35 | 100 |
| 2025-11-18 | 83.69 | $30.35 | 100 |
| 2025-11-17 | 82.27 | $30.30 | 299 |
| 2025-11-14 | 82.27 | $30.30 | 299 |
| 2025-11-13 | 82.27 | $30.30 | 299 |
| 2025-11-12 | 82.27 | $30.30 | 400 |
| 2025-11-11 | 82.27 | $30.30 | 500 |
| 2025-11-10 | 82.27 | $30.30 | 639 |
| 2025-11-07 | 82.27 | $30.30 | 400 |
| 2025-11-06 | 82.27 | $30.30 | 1000 |
| 2025-11-05 | 82.27 | $30.30 | 1000 |
| 2025-11-04 | 81.23 | $30.25 | 1066 |
| 2025-11-03 | 81.23 | $30.25 | 1100 |
| 2025-10-31 | 81.23 | $30.25 | 200 |
| 2025-10-30 | 81.23 | $30.25 | 1225 |
| 2025-10-29 | 81.23 | $30.25 | 2033 |
| 2025-10-28 | 80.35 | $30.20 | 600 |
| 2025-10-27 | 77.29 | $30.05 | 323 |
| 2025-10-24 | 77.29 | $30.05 | 1000 |
| 2025-10-23 | 76.18 | $30.00 | — |
| 2025-10-22 | 76.18 | $30.00 | — |
| 2025-10-21 | 76.18 | $30.00 | — |
| 2025-10-20 | 76.18 | $30.00 | 1000 |
| 2025-10-17 | 76.18 | $30.00 | 1500 |
| 2025-10-16 | 74.01 | $29.89 | — |
| 2025-10-15 | 74.01 | $29.89 | 300 |
| 2025-10-14 | 50.88 | $29.26 | — |
| 2025-10-13 | 50.88 | $29.26 | — |
| 2025-10-10 | 50.88 | $29.26 | — |
| 2025-10-09 | 50.88 | $29.26 | — |
| 2025-10-08 | 50.88 | $29.26 | — |
| 2025-10-07 | 50.88 | $29.26 | — |
| 2025-10-06 | 50.88 | $29.26 | — |
| 2025-10-03 | 50.88 | $29.26 | — |
| 2025-10-02 | 50.88 | $29.26 | — |
| 2025-10-01 | 50.88 | $29.26 | — |
| 2025-09-30 | 50.88 | $29.26 | — |
| 2025-09-29 | 50.88 | $29.26 | 91 |
| 2025-09-26 | 50.88 | $29.26 | — |
| 2025-09-25 | 50.88 | $29.26 | — |
| 2025-09-24 | 50.88 | $29.26 | — |
| 2025-09-23 | 50.88 | $29.26 | — |
| 2025-09-22 | 50.88 | $29.26 | — |
| 2025-09-19 | 50.88 | $29.26 | — |
| 2025-09-18 | 50.88 | $29.26 | — |
| 2025-09-17 | 50.88 | $29.26 | 200 |
| 2025-09-16 | 81.37 | $30.00 | — |
| 2025-09-15 | 81.37 | $30.00 | — |
| 2025-09-12 | 81.37 | $30.00 | — |
| 2025-09-11 | 81.37 | $30.00 | — |
| 2025-09-10 | 81.37 | $30.00 | — |
| 2025-09-09 | 81.37 | $30.00 | 130 |
| 2025-09-08 | 78.12 | $29.75 | — |
| 2025-09-05 | 78.12 | $29.75 | 435 |
| 2025-09-04 | 74.21 | $29.51 | 345 |
| 2025-09-03 | 74.02 | $29.50 | — |
| 2025-09-02 | 74.02 | $29.50 | — |
| 2025-08-29 | 74.02 | $29.50 | 400 |
| 2025-08-28 | 73.54 | $29.47 | — |
| 2025-08-27 | 73.54 | $29.47 | 240 |
| 2025-08-26 | 74.80 | $29.50 | 100 |
| 2025-08-25 | 74.80 | $29.50 | 100 |
| 2025-08-22 | 74.80 | $29.50 | — |
| 2025-08-21 | 74.80 | $29.50 | 110 |
| 2025-08-20 | 67.17 | $29.00 | — |
| 2025-08-19 | 67.17 | $29.00 | — |
| 2025-08-18 | 67.17 | $29.00 | — |
| 2025-08-15 | 67.17 | $29.00 | — |
| 2025-08-14 | 67.17 | $29.00 | — |
| 2025-08-13 | 67.17 | $29.00 | — |
| 2025-08-12 | 67.17 | $29.00 | 700 |
| 2025-08-11 | 67.17 | $29.00 | — |
| 2025-08-08 | 67.17 | $29.00 | — |
| 2025-08-07 | 67.17 | $29.00 | 200 |
| 2025-08-06 | 58.04 | $28.40 | — |
| 2025-08-05 | 58.04 | $28.40 | 300 |
| 2025-08-04 | 46.95 | $27.90 | — |
| 2025-08-01 | 46.95 | $27.90 | 300 |
| 2025-07-31 | 65.78 | $28.50 | — |
| 2025-07-30 | 65.78 | $28.50 | — |
| 2025-07-29 | 65.78 | $28.50 | 3000 |
| 2025-07-28 | 58.67 | $28.20 | 600 |
| 2025-07-25 | 52.41 | $28.00 | 100 |
| 2025-07-24 | 52.41 | $28.00 | 2419 |
| 2025-07-23 | 70.81 | $28.38 | 800 |
| 2025-07-22 | 56.21 | $28.00 | 6900 |
| 2025-07-21 | 56.21 | $28.00 | — |
| 2025-07-18 | 56.21 | $28.00 | — |
| 2025-07-17 | 56.21 | $28.00 | — |
| 2025-07-16 | 56.21 | $28.00 | 200 |
| 2025-07-15 | 56.21 | $28.00 | 440 |
| 2025-07-14 | 54.44 | $27.96 | 100 |
| 2025-07-11 | 56.61 | $28.00 | 2001 |
| 2025-07-10 | 46.51 | $27.80 | 200 |
| 2025-07-09 | 59.71 | $28.00 | — |
| 2025-07-08 | 59.71 | $28.00 | — |
| 2025-07-07 | 59.71 | $28.00 | — |
| 2025-07-03 | 59.71 | $28.00 | — |
| 2025-07-02 | 59.71 | $28.00 | — |
| 2025-07-01 | 59.71 | $28.00 | — |
| 2025-06-30 | 59.71 | $28.00 | 2000 |
| 2025-06-27 | 59.71 | $28.00 | 600 |
| 2025-06-26 | 59.71 | $28.00 | — |
| 2025-06-25 | 59.71 | $28.00 | — |
| 2025-06-24 | 59.71 | $28.00 | — |
| 2025-06-23 | 59.71 | $28.00 | — |
| 2025-06-20 | 59.71 | $28.00 | 1000 |
| 2025-06-18 | 59.71 | $28.00 | 1508 |
| 2025-06-17 | 53.24 | $27.80 | — |
| 2025-06-16 | 53.24 | $27.80 | 900 |
| 2025-06-13 | 49.58 | $27.70 | 200 |
| 2025-06-12 | 49.58 | $27.70 | — |
| 2025-06-11 | 49.58 | $27.70 | 200 |
| 2025-06-10 | 41.77 | $27.50 | — |
| 2025-06-09 | 41.77 | $27.50 | 600 |
| 2025-06-06 | 64.21 | $28.00 | — |
| 2025-06-05 | 64.21 | $28.00 | — |
| 2025-06-04 | 64.21 | $28.00 | — |
| 2025-06-03 | 64.21 | $28.00 | — |
| 2025-06-02 | 64.21 | $28.00 | — |
| 2025-05-30 | 64.21 | $28.00 | — |
| 2025-05-29 | 64.21 | $28.00 | — |
| 2025-05-28 | 64.21 | $28.00 | — |
| 2025-05-27 | 64.21 | $28.00 | — |
| 2025-05-23 | 64.21 | $28.00 | 400 |
| 2025-05-22 | 54.19 | $27.66 | — |
| 2025-05-21 | 54.19 | $27.66 | — |
| 2025-05-20 | 54.19 | $27.66 | — |
| 2025-05-19 | 54.19 | $27.66 | — |
| 2025-05-16 | 54.19 | $27.66 | — |
| 2025-05-15 | 54.19 | $27.66 | — |
| 2025-05-14 | 54.19 | $27.66 | — |
| 2025-05-13 | 54.19 | $27.66 | — |
| 2025-05-12 | 54.19 | $27.66 | — |
| 2025-05-09 | 54.19 | $27.66 | 200 |
| 2025-05-08 | 32.11 | $27.00 | — |
| 2025-05-07 | 32.11 | $27.00 | — |
| 2025-05-06 | 32.11 | $27.00 | — |
| 2025-05-05 | 32.11 | $27.00 | — |
| 2025-05-02 | 32.11 | $27.00 | — |
| 2025-05-01 | 32.11 | $27.00 | — |
| 2025-04-30 | 32.11 | $27.00 | — |
| 2025-04-29 | 32.11 | $27.00 | — |
| 2025-04-28 | 32.11 | $27.00 | — |
| 2025-04-25 | 32.11 | $27.00 | 100 |
| 2025-04-24 | 13.10 | $26.50 | — |
| 2025-04-23 | 13.10 | $26.50 | — |
| 2025-04-22 | 13.10 | $26.50 | — |
| 2025-04-21 | 13.10 | $26.50 | — |
| 2025-04-17 | 13.10 | $26.50 | 1400 |
| 2025-04-16 | 54.15 | $28.25 | 125 |
| 2025-04-15 | 20.23 | $28.00 | — |
| 2025-04-14 | 20.23 | $28.00 | — |
| 2025-04-11 | 20.23 | $28.00 | — |
| 2025-04-10 | 20.23 | $28.00 | — |
| 2025-04-09 | 20.23 | $28.00 | — |
| 2025-04-08 | 20.23 | $28.00 | — |
| 2025-04-07 | 20.23 | $28.00 | — |
| 2025-04-04 | 20.23 | $28.00 | — |
| 2025-04-03 | 20.23 | $28.00 | — |
| 2025-04-02 | 20.23 | $28.00 | 100 |
| 2025-04-01 | 20.23 | $28.00 | — |
| 2025-03-31 | 20.23 | $28.00 | — |
| 2025-03-28 | 20.23 | $28.00 | — |
| 2025-03-27 | 20.23 | $28.00 | 100 |
| 2025-03-26 | 20.23 | $28.00 | — |
| 2025-03-25 | 20.23 | $28.00 | — |
| 2025-03-24 | 20.23 | $28.00 | — |
| 2025-03-21 | 20.23 | $28.00 | — |
| 2025-03-20 | 20.23 | $28.00 | — |
| 2025-03-19 | 20.23 | $28.00 | — |
| 2025-03-18 | 20.23 | $28.00 | — |
| 2025-03-17 | 20.23 | $28.00 | — |
| 2025-03-14 | 20.23 | $28.00 | — |
| 2025-03-13 | 20.23 | $28.00 | — |
| 2025-03-12 | 20.23 | $28.00 | — |
| 2025-03-11 | 20.23 | $28.00 | — |
| 2025-03-10 | 20.23 | $28.00 | — |
| 2025-03-07 | 20.23 | $28.00 | — |
| 2025-03-06 | 20.23 | $28.00 | — |
| 2025-03-05 | 20.23 | $28.00 | 1500 |
| 2025-03-04 | 55.47 | $29.00 | — |
| 2025-03-03 | 55.47 | $29.00 | — |
| 2025-02-28 | 55.47 | $29.00 | — |
| 2025-02-27 | 55.47 | $29.00 | — |
| 2025-02-26 | 55.47 | $29.00 | — |
| 2025-02-25 | 55.47 | $29.00 | — |
| 2025-02-24 | 55.47 | $29.00 | — |
| 2025-02-21 | 55.47 | $29.00 | — |
| 2025-02-20 | 55.47 | $29.00 | — |
| 2025-02-19 | 55.47 | $29.00 | — |
| 2025-02-18 | 55.47 | $29.00 | — |
| 2025-02-14 | 55.47 | $29.00 | — |
| 2025-02-13 | 55.47 | $29.00 | — |
| 2025-02-12 | 55.47 | $29.00 | — |
| 2025-02-11 | 55.47 | $29.00 | — |
| 2025-02-10 | 55.47 | $29.00 | — |
| 2025-02-07 | 55.47 | $29.00 | — |
| 2025-02-06 | 55.47 | $29.00 | — |
| 2025-02-05 | 55.47 | $29.00 | — |
| 2025-02-04 | 55.47 | $29.00 | 2000 |
| 2025-02-03 | 65.73 | $29.25 | — |
| 2025-01-31 | 65.73 | $29.25 | — |
| 2025-01-30 | 65.73 | $29.25 | — |
| 2025-01-29 | 65.73 | $29.25 | 700 |
| 2025-01-28 | 65.73 | $29.25 | 800 |
| 2025-01-27 | 60.00 | $29.00 | — |
| 2025-01-24 | 60.00 | $29.00 | — |
| 2025-01-23 | 60.00 | $29.00 | — |
| 2025-01-22 | 60.00 | $29.00 | — |
| 2025-01-21 | 60.00 | $29.00 | — |
| 2025-01-17 | 60.00 | $29.00 | — |
| 2025-01-16 | 60.00 | $29.00 | — |
| 2025-01-15 | 60.00 | $29.00 | 1100 |
| 2025-01-14 | 48.61 | $28.50 | — |
| 2025-01-13 | 48.61 | $28.50 | — |
| 2025-01-10 | 48.61 | $28.50 | — |
| 2025-01-08 | 48.61 | $28.50 | — |
| 2025-01-07 | 48.61 | $28.50 | — |
| 2025-01-06 | 48.61 | $28.50 | 1200 |
| 2025-01-03 | 25.08 | $27.75 | — |
| 2025-01-02 | 25.08 | $27.75 | — |
| 2024-12-31 | 25.08 | $27.75 | — |
| 2024-12-30 | 25.08 | $27.75 | 600 |
| 2024-12-27 | 8.75 | $27.39 | — |
| 2024-12-26 | 8.75 | $27.39 | 1700 |
| 2024-12-24 | 22.24 | $28.50 | — |
| 2024-12-23 | 22.24 | $28.50 | — |
| 2024-12-20 | 22.24 | $28.50 | — |
| 2024-12-19 | 22.24 | $28.50 | — |
| 2024-12-18 | 22.24 | $28.50 | 500 |
| 2024-12-17 | 22.24 | $28.50 | — |
| 2024-12-16 | 22.24 | $28.50 | 1700 |
| 2024-12-13 | 22.24 | $28.50 | 400 |
| 2024-12-12 | 22.24 | $28.50 | 100 |
| 2024-12-11 | 32.07 | $28.85 | — |
| 2024-12-10 | 32.07 | $28.85 | — |
| 2024-12-09 | 32.07 | $28.85 | — |
| 2024-12-06 | 32.07 | $28.85 | — |
| 2024-12-05 | 32.07 | $28.85 | 500 |
| 2024-12-04 | 37.58 | $29.00 | — |
| 2024-12-03 | 37.58 | $29.00 | — |
| 2024-12-02 | 37.58 | $29.00 | 100 |
| 2024-11-29 | 25.07 | $28.83 | — |
| 2024-11-27 | 25.07 | $28.83 | — |
| 2024-11-26 | 25.07 | $28.83 | 400 |
| 2024-11-25 | 30.27 | $29.00 | — |
| 2024-11-22 | 30.27 | $29.00 | — |
| 2024-11-21 | 30.27 | $29.00 | — |
| 2024-11-20 | 30.27 | $29.00 | — |
| 2024-11-19 | 30.27 | $29.00 | — |
| 2024-11-18 | 30.27 | $29.00 | 100 |
| 2024-11-15 | 54.88 | $29.50 | — |
| 2024-11-14 | 54.88 | $29.50 | — |
| 2024-11-13 | 54.88 | $29.50 | — |
| 2024-11-12 | 54.88 | $29.50 | — |
| 2024-11-11 | 54.88 | $29.50 | — |
| 2024-11-08 | 54.88 | $29.50 | 100 |
| 2024-11-07 | 54.88 | $29.50 | — |
| 2024-11-06 | 54.88 | $29.50 | — |
| 2024-11-05 | 54.88 | $29.50 | — |
| 2024-11-04 | 54.88 | $29.50 | — |
| 2024-11-01 | 54.88 | $29.50 | — |
| 2024-10-31 | 54.88 | $29.50 | 500 |
| 2024-10-30 | 54.88 | $29.50 | — |
| 2024-10-29 | 54.88 | $29.50 | — |
| 2024-10-28 | 54.88 | $29.50 | 100 |
| 2024-10-25 | 57.03 | $29.55 | 300 |
| 2024-10-24 | 85.71 | $30.00 | — |
| 2024-10-23 | 85.71 | $30.00 | — |
| 2024-10-22 | 85.71 | $30.00 | — |
| 2024-10-21 | 85.71 | $30.00 | — |
| 2024-10-18 | 85.71 | $30.00 | — |
| 2024-10-17 | 85.71 | $30.00 | — |
| 2024-10-16 | 85.71 | $30.00 | 100 |
| 2024-10-15 | 34.95 | $29.00 | — |
| 2024-10-14 | 34.95 | $29.00 | — |
| 2024-10-11 | 34.95 | $29.00 | — |
| 2024-10-10 | 34.95 | $29.00 | — |
| 2024-10-09 | 34.95 | $29.00 | — |
| 2024-10-08 | 34.95 | $29.00 | — |
| 2024-10-07 | 34.95 | $29.00 | — |
| 2024-10-04 | 34.95 | $29.00 | — |
| 2024-10-03 | 34.95 | $29.00 | — |
| 2024-10-02 | 34.95 | $29.00 | — |
| 2024-10-01 | 34.95 | $29.00 | — |
| 2024-09-30 | 34.95 | $29.00 | — |
| 2024-09-27 | 34.95 | $29.00 | 300 |
| 2024-09-26 | 34.95 | $29.00 | — |
| 2024-09-25 | 34.95 | $29.00 | — |
| 2024-09-24 | 34.95 | $29.00 | — |
| 2024-09-23 | 34.95 | $29.00 | — |
| 2024-09-20 | 34.95 | $29.00 | 600 |
| 2024-09-19 | 34.95 | $29.00 | — |
| 2024-09-18 | 34.95 | $29.00 | — |
| 2024-09-17 | 34.95 | $29.00 | — |
| 2024-09-16 | 34.95 | $29.00 | — |
| 2024-09-13 | 34.95 | $29.00 | — |
| 2024-09-12 | 34.95 | $29.00 | — |
| 2024-09-11 | 34.95 | $29.00 | — |
| 2024-09-10 | 34.95 | $29.00 | — |
| 2024-09-09 | 34.95 | $29.00 | — |
| 2024-09-06 | 34.95 | $29.00 | — |
| 2024-09-05 | 34.95 | $29.00 | — |
| 2024-09-04 | 34.95 | $29.00 | 300 |
| 2024-09-03 | 34.95 | $29.00 | — |
| 2024-08-30 | 34.95 | $29.00 | — |
| 2024-08-29 | 34.95 | $29.00 | — |
| 2024-08-28 | 34.95 | $29.00 | — |
| 2024-08-27 | 34.95 | $29.00 | — |
| 2024-08-26 | 34.95 | $29.00 | — |
| 2024-08-23 | 34.95 | $29.00 | — |
| 2024-08-22 | 34.95 | $29.00 | — |
| 2024-08-21 | 34.95 | $29.00 | 843 |
| 2024-08-20 | 8.60 | $28.40 | 201 |
| 2024-08-19 | 29.18 | $29.50 | — |
| 2024-08-16 | 29.18 | $29.50 | — |
| 2024-08-15 | 29.18 | $29.50 | — |
| 2024-08-14 | 29.18 | $29.50 | — |
| 2024-08-13 | 29.18 | $29.50 | — |
| 2024-08-12 | 29.18 | $29.50 | — |
| 2024-08-09 | 29.18 | $29.50 | — |
| 2024-08-08 | 29.18 | $29.50 | — |
| 2024-08-07 | 29.18 | $29.50 | 1000 |
| 2024-08-06 | 37.39 | $29.66 | — |
| 2024-08-05 | 37.39 | $29.66 | — |
| 2024-08-02 | 37.39 | $29.66 | — |
| 2024-08-01 | 37.39 | $29.66 | — |
| 2024-07-31 | 37.39 | $29.66 | — |
| 2024-07-30 | 37.39 | $29.66 | — |
| 2024-07-29 | 37.39 | $29.66 | — |
| 2024-07-26 | 37.39 | $29.66 | — |
| 2024-07-25 | 37.39 | $29.66 | — |
| 2024-07-24 | 37.39 | $29.66 | — |
| 2024-07-23 | 37.39 | $29.66 | — |
| 2024-07-22 | 37.39 | $29.66 | 400 |
| 2024-07-19 | 55.22 | $30.00 | 300 |
| 2024-07-18 | 18.12 | $29.66 | — |
| 2024-07-17 | 18.12 | $29.66 | — |
| 2024-07-16 | 18.12 | $29.66 | — |
| 2024-07-15 | 18.12 | $29.66 | — |
| 2024-07-12 | 18.12 | $29.66 | — |
| 2024-07-11 | 18.12 | $29.66 | 100 |
| 2024-07-10 | 18.12 | $29.66 | — |
| 2024-07-09 | 18.12 | $29.66 | — |
| 2024-07-08 | 18.12 | $29.66 | — |
| 2024-07-05 | 18.12 | $29.66 | — |
| 2024-07-03 | 18.12 | $29.66 | — |
| 2024-07-02 | 18.12 | $29.66 | — |
| 2024-07-01 | 18.12 | $29.66 | — |
| 2024-06-28 | 18.12 | $29.66 | 100 |
| 2024-06-27 | 30.41 | $30.00 | — |
| 2024-06-26 | 30.41 | $30.00 | — |
| 2024-06-25 | 30.41 | $30.00 | — |
| 2024-06-24 | 30.41 | $30.00 | — |
| 2024-06-21 | 30.41 | $30.00 | — |
| 2024-06-20 | 30.41 | $30.00 | — |
| 2024-06-18 | 30.41 | $30.00 | — |
| 2024-06-17 | 30.41 | $30.00 | — |
| 2024-06-14 | 30.41 | $30.00 | — |
| 2024-06-13 | 30.41 | $30.00 | — |
| 2024-06-12 | 30.41 | $30.00 | — |
| 2024-06-11 | 30.41 | $30.00 | — |
| 2024-06-10 | 30.41 | $30.00 | — |
| 2024-06-07 | 30.41 | $30.00 | — |
| 2024-06-06 | 30.41 | $30.00 | — |
| 2024-06-05 | 30.41 | $30.00 | — |
| 2024-06-04 | 30.41 | $30.00 | — |
| 2024-06-03 | 30.41 | $30.00 | 138 |
| 2024-05-31 | 30.41 | $30.00 | — |
| 2024-05-30 | 30.41 | $30.00 | — |
| 2024-05-29 | 30.41 | $30.00 | — |
| 2024-05-28 | 30.41 | $30.00 | — |
| 2024-05-24 | 30.41 | $30.00 | — |
| 2024-05-23 | 30.41 | $30.00 | — |
| 2024-05-22 | 30.41 | $30.00 | — |
| 2024-05-21 | 30.41 | $30.00 | — |
| 2024-05-20 | 30.41 | $30.00 | — |
| 2024-05-17 | 30.41 | $30.00 | 500 |
| 2024-05-16 | 30.41 | $30.00 | 144 |
| 2024-05-15 | 30.41 | $30.00 | — |
| 2024-05-14 | 30.41 | $30.00 | — |
| 2024-05-13 | 30.41 | $30.00 | — |
| 2024-05-10 | 30.41 | $30.00 | — |
| 2024-05-09 | 30.41 | $30.00 | — |
| 2024-05-08 | 30.41 | $30.00 | — |
| 2024-05-07 | 30.41 | $30.00 | — |
| 2024-05-06 | 30.41 | $30.00 | — |
| 2024-05-03 | 30.41 | $30.00 | — |
| 2024-05-02 | 30.41 | $30.00 | — |
| 2024-05-01 | 30.41 | $30.00 | — |
| 2024-04-30 | 30.41 | $30.00 | — |
| 2024-04-29 | 30.41 | $30.00 | — |
| 2024-04-26 | 30.41 | $30.00 | 2400 |
| 2024-04-25 | 89.27 | $33.00 | — |
| 2024-04-24 | 89.27 | $33.00 | — |
| 2024-04-23 | 89.27 | $33.00 | — |
| 2024-04-22 | 89.27 | $33.00 | — |
| 2024-04-19 | 89.27 | $33.00 | — |
| 2024-04-18 | 89.27 | $33.00 | — |
| 2024-04-17 | 89.27 | $33.00 | — |
| 2024-04-16 | 89.27 | $33.00 | — |
| 2024-04-15 | 89.27 | $33.00 | — |
| 2024-04-12 | 89.27 | $33.00 | — |
| 2024-04-11 | 89.27 | $33.00 | 200 |
| 2024-04-10 | 59.64 | $31.00 | — |
| 2024-04-09 | 59.64 | $31.00 | — |
| 2024-04-08 | 59.64 | $31.00 | — |
| 2024-04-05 | 59.64 | $31.00 | — |
| 2024-04-04 | 59.64 | $31.00 | — |
| 2024-04-03 | 59.64 | $31.00 | — |
| 2024-04-02 | 59.64 | $31.00 | — |
| 2024-04-01 | 59.64 | $31.00 | — |
| 2024-03-28 | 59.64 | $31.00 | 200 |
| 2024-03-27 | 59.64 | $31.00 | — |
| 2024-03-26 | 59.64 | $31.00 | 236 |
| 2024-03-25 | 59.64 | $31.00 | — |
| 2024-03-22 | 59.64 | $31.00 | — |
| 2024-03-21 | 59.64 | $31.00 | 1911 |
| 2024-03-20 | 59.64 | $31.00 | — |
| 2024-03-19 | 59.64 | $31.00 | 200 |
| 2024-03-18 | 59.64 | $31.00 | 100 |
| 2024-03-15 | 83.83 | $31.50 | — |
| 2024-03-14 | 83.83 | $31.50 | — |
| 2024-03-13 | 83.83 | $31.50 | — |
| 2024-03-12 | 83.83 | $31.50 | — |
| 2024-03-11 | 83.83 | $31.50 | — |
| 2024-03-08 | 83.83 | $31.50 | — |
| 2024-03-07 | 83.83 | $31.50 | — |
| 2024-03-06 | 83.83 | $31.50 | — |
| 2024-03-05 | 83.83 | $31.50 | — |
| 2024-03-04 | 83.83 | $31.50 | — |
| 2024-03-01 | 83.83 | $31.50 | — |
| 2024-02-29 | 83.83 | $31.50 | — |
| 2024-02-28 | 83.83 | $31.50 | — |
| 2024-02-27 | 83.83 | $31.50 | 300 |
| 2024-02-26 | 83.83 | $31.50 | 500 |
| 2024-02-23 | 83.77 | $31.49 | — |
| 2024-02-22 | 83.77 | $31.49 | — |
| 2024-02-21 | 83.77 | $31.49 | — |
| 2024-02-20 | 83.77 | $31.49 | — |
| 2024-02-16 | 83.77 | $31.49 | — |
| 2024-02-15 | 83.77 | $31.49 | — |
| 2024-02-14 | 83.77 | $31.49 | — |
| 2024-02-13 | 83.77 | $31.49 | — |
| 2024-02-12 | 83.77 | $31.49 | — |
| 2024-02-09 | 83.77 | $31.49 | 210 |
| 2024-02-08 | 50.02 | $28.50 | — |
| 2024-02-07 | 50.02 | $28.50 | 2100 |
| 2024-02-06 | 72.89 | $29.00 | — |
| 2024-02-05 | 72.89 | $29.00 | 800 |
| 2024-02-02 | 53.84 | $28.50 | — |
| 2024-02-01 | 53.84 | $28.50 | — |
| 2024-01-31 | 53.84 | $28.50 | — |
| 2024-01-30 | 53.84 | $28.50 | — |
| 2024-01-29 | 53.84 | $28.50 | — |
| 2024-01-26 | 53.84 | $28.50 | — |
| 2024-01-25 | 53.84 | $28.50 | — |
| 2024-01-24 | 53.84 | $28.50 | — |
| 2024-01-23 | 53.84 | $28.50 | — |
| 2024-01-22 | 53.84 | $28.50 | — |
| 2024-01-19 | 53.84 | $28.50 | — |
| 2024-01-18 | 53.84 | $28.50 | 236 |
| 2024-01-17 | 43.01 | $28.25 | — |
| 2024-01-16 | 43.01 | $28.25 | — |
| 2024-01-12 | 43.01 | $28.25 | — |
| 2024-01-11 | 43.01 | $28.25 | — |
| 2024-01-10 | 43.01 | $28.25 | — |
| 2024-01-09 | 43.01 | $28.25 | — |
| 2024-01-08 | 43.01 | $28.25 | — |
| 2024-01-05 | 43.01 | $28.25 | — |
| 2024-01-04 | 43.01 | $28.25 | — |
| 2024-01-03 | 43.01 | $28.25 | 100 |
| 2024-01-02 | 33.70 | $28.00 | — |
| 2023-12-29 | 33.70 | $28.00 | — |
| 2023-12-28 | 33.70 | $28.00 | 120 |
| 2023-12-27 | 33.70 | $28.00 | 730 |
| 2023-12-26 | 33.70 | $28.00 | 144 |
| 2023-12-22 | 54.28 | $28.75 | — |
| 2023-12-21 | 54.28 | $28.75 | 200 |
| 2023-12-20 | 54.28 | $28.75 | 1500 |
| 2023-12-19 | 33.35 | $28.30 | 1000 |
| 2023-12-18 | 33.35 | $28.30 | 500 |
| 2023-12-15 | 40.85 | $28.50 | 200 |
| 2023-12-14 | 24.76 | $28.30 | 2600 |
| 2023-12-13 | 33.39 | $28.50 | 400 |
| 2023-12-12 | 33.39 | $28.50 | 300 |
| 2023-12-11 | 2.84 | $28.30 | — |
| 2023-12-08 | 2.84 | $28.30 | 930 |
| 2023-12-07 | 4.85 | $28.50 | — |
| 2023-12-06 | 4.85 | $28.50 | — |
| 2023-12-05 | 4.85 | $28.50 | — |
| 2023-12-04 | 4.85 | $28.50 | — |
| 2023-12-01 | 4.85 | $28.50 | — |
| 2023-11-30 | 4.85 | $28.50 | — |
| 2023-11-29 | 4.85 | $28.50 | — |
| 2023-11-28 | 4.85 | $28.50 | — |
| 2023-11-27 | 4.85 | $28.50 | — |
| 2023-11-24 | 4.85 | $28.50 | — |
| 2023-11-22 | 4.85 | $28.50 | 2000 |
| 2023-11-21 | 4.85 | $28.50 | — |
| 2023-11-20 | 4.85 | $28.50 | 3300 |
| 2023-11-17 | 4.85 | $28.50 | — |
| 2023-11-16 | 4.85 | $28.50 | — |
| 2023-11-15 | 4.85 | $28.50 | — |
| 2023-11-14 | 4.85 | $28.50 | — |
| 2023-11-13 | 4.85 | $28.50 | — |
| 2023-11-10 | 4.85 | $28.50 | — |
| 2023-11-09 | 4.85 | $28.50 | — |
| 2023-11-08 | 4.85 | $28.50 | — |
| 2023-11-07 | 4.85 | $28.50 | — |
| 2023-11-06 | 4.85 | $28.50 | — |
| 2023-11-03 | 4.85 | $28.50 | — |
| 2023-11-02 | 4.85 | $28.50 | — |
| 2023-11-01 | 4.85 | $28.50 | — |
| 2023-10-31 | 4.85 | $28.50 | — |
| 2023-10-30 | 4.85 | $28.50 | 1000 |
| 2023-10-27 | 11.77 | $29.20 | — |
| 2023-10-26 | 11.77 | $29.20 | — |
| 2023-10-25 | 11.77 | $29.20 | — |
| 2023-10-24 | 11.77 | $29.20 | — |
| 2023-10-23 | 11.77 | $29.20 | — |
| 2023-10-20 | 11.77 | $29.20 | — |
| 2023-10-19 | 11.77 | $29.20 | — |
| 2023-10-18 | 11.77 | $29.20 | — |
| 2023-10-17 | 11.77 | $29.20 | — |
| 2023-10-16 | 11.77 | $29.20 | — |
| 2023-10-13 | 11.77 | $29.20 | — |
| 2023-10-12 | 11.77 | $29.20 | — |
| 2023-10-11 | 11.77 | $29.20 | — |
| 2023-10-10 | 11.77 | $29.20 | 7800 |
| 2023-10-09 | 11.77 | $29.20 | — |
| 2023-10-06 | 11.77 | $29.20 | 1404 |
| 2023-10-05 | 7.63 | $29.15 | — |
| 2023-10-04 | 7.63 | $29.15 | 100 |
| 2023-10-03 | 7.63 | $29.15 | — |
| 2023-10-02 | 7.63 | $29.15 | 1300 |
| 2023-09-29 | 7.93 | $29.20 | — |
| 2023-09-28 | 7.93 | $29.20 | 200 |
| 2023-09-27 | 13.42 | $29.77 | — |
| 2023-09-26 | 13.42 | $29.77 | — |
| 2023-09-25 | 13.42 | $29.77 | 1100 |
| 2023-09-22 | 13.42 | $29.77 | — |
| 2023-09-21 | 13.42 | $29.77 | — |
| 2023-09-20 | 13.42 | $29.77 | — |
| 2023-09-19 | 13.42 | $29.77 | — |
| 2023-09-18 | 13.42 | $29.77 | — |
| 2023-09-15 | 13.42 | $29.77 | — |
| 2023-09-14 | 13.42 | $29.77 | — |
| 2023-09-13 | 13.42 | $29.77 | — |
| 2023-09-12 | 13.42 | $29.77 | — |
| 2023-09-11 | 13.42 | $29.77 | — |
| 2023-09-08 | 13.42 | $29.77 | — |
| 2023-09-07 | 13.42 | $29.77 | — |
| 2023-09-06 | 13.42 | $29.77 | — |
| 2023-09-05 | 13.42 | $29.77 | — |
| 2023-09-01 | 13.42 | $29.77 | — |
| 2023-08-31 | 13.42 | $29.77 | — |
| 2023-08-30 | 13.42 | $29.77 | 229 |
| 2023-08-29 | 81.58 | $31.69 | 100 |
| 2023-08-28 | 81.58 | $31.69 | — |
| 2023-08-25 | 81.58 | $31.69 | — |
| 2023-08-24 | 81.58 | $31.69 | — |
| 2023-08-23 | 81.58 | $31.69 | — |
| 2023-08-22 | 81.58 | $31.69 | — |
| 2023-08-21 | 81.58 | $31.69 | — |
| 2023-08-18 | 81.58 | $31.69 | 100 |
| 2023-08-17 | 81.58 | $31.69 | — |
| 2023-08-16 | 81.58 | $31.69 | — |
| 2023-08-15 | 81.58 | $31.69 | — |
| 2023-08-14 | 81.58 | $31.69 | — |
| 2023-08-11 | 81.58 | $31.69 | — |
| 2023-08-10 | 81.58 | $31.69 | — |
| 2023-08-09 | 81.58 | $31.69 | — |
| 2023-08-08 | 81.58 | $31.69 | — |
| 2023-08-07 | 81.58 | $31.69 | — |
| 2023-08-04 | 81.58 | $31.69 | — |
| 2023-08-03 | 81.58 | $31.69 | — |
| 2023-08-02 | 81.58 | $31.69 | — |
| 2023-08-01 | 81.58 | $31.69 | — |
| 2023-07-31 | 81.58 | $31.69 | — |
| 2023-07-28 | 81.58 | $31.69 | — |
| 2023-07-27 | 81.58 | $31.69 | — |
| 2023-07-26 | 81.58 | $31.69 | 200 |
| 2023-07-25 | 56.19 | $30.90 | — |
| 2023-07-24 | 56.19 | $30.90 | — |
| 2023-07-21 | 56.19 | $30.90 | — |
| 2023-07-20 | 56.19 | $30.90 | — |
| 2023-07-19 | 56.19 | $30.90 | 100 |
| 2023-07-18 | 4.70 | $30.50 | — |
| 2023-07-17 | 4.70 | $30.50 | — |
| 2023-07-14 | 4.70 | $30.50 | — |
| 2023-07-13 | 4.70 | $30.50 | — |
| 2023-07-12 | 4.70 | $30.50 | — |
| 2023-07-11 | 4.70 | $30.50 | — |
| 2023-07-10 | 4.70 | $30.50 | — |
| 2023-07-07 | 4.70 | $30.50 | — |
| 2023-07-06 | 4.70 | $30.50 | — |
| 2023-07-05 | 4.70 | $30.50 | — |
| 2023-07-03 | 4.70 | $30.50 | — |
| 2023-06-30 | 4.70 | $30.50 | — |
| 2023-06-29 | 4.70 | $30.50 | — |
| 2023-06-28 | 4.70 | $30.50 | — |
| 2023-06-27 | 4.70 | $30.50 | — |
| 2023-06-26 | 4.70 | $30.50 | — |
| 2023-06-23 | 4.70 | $30.50 | — |
| 2023-06-22 | 4.70 | $30.50 | — |
| 2023-06-21 | 4.70 | $30.50 | 400 |
| 2023-06-20 | 4.70 | $30.50 | — |
| 2023-06-16 | 4.70 | $30.50 | — |
| 2023-06-15 | 4.70 | $30.50 | — |
| 2023-06-14 | 4.70 | $30.50 | 500 |
| 2023-06-13 | 4.70 | $30.50 | — |
| 2023-06-12 | 4.70 | $30.50 | — |
| 2023-06-09 | 4.70 | $30.50 | — |
| 2023-06-08 | 4.70 | $30.50 | — |
| 2023-06-07 | 4.70 | $30.50 | 400 |
| 2023-06-06 | 4.70 | $30.50 | — |
| 2023-06-05 | 4.70 | $30.50 | — |
| 2023-06-02 | 4.70 | $30.50 | — |
| 2023-06-01 | 4.70 | $30.50 | — |
| 2023-05-31 | 4.70 | $30.50 | — |
| 2023-05-30 | 4.70 | $30.50 | — |
| 2023-05-26 | 4.70 | $30.50 | 110 |
| 2023-05-25 | 17.54 | $32.00 | — |
| 2023-05-24 | 17.54 | $32.00 | — |
| 2023-05-23 | 17.54 | $32.00 | 600 |
| 2023-05-22 | 17.54 | $32.00 | — |
| 2023-05-19 | 17.54 | $32.00 | — |
| 2023-05-18 | 17.54 | $32.00 | — |
| 2023-05-17 | 17.54 | $32.00 | — |
| 2023-05-16 | 17.54 | $32.00 | 100 |
| 2023-05-15 | 17.54 | $32.00 | — |
| 2023-05-12 | 17.54 | $32.00 | — |
| 2023-05-11 | 17.54 | $32.00 | 520 |
| 2023-05-10 | 17.54 | $32.00 | — |
| 2023-05-09 | 17.54 | $32.00 | — |
| 2023-05-08 | 17.54 | $32.00 | — |
| 2023-05-05 | 17.54 | $32.00 | — |
| 2023-05-04 | 17.54 | $32.00 | — |
| 2023-05-03 | 17.54 | $32.00 | — |
| 2023-05-02 | 17.54 | $32.00 | 1200 |
| 2023-05-01 | 17.54 | $32.00 | — |
| 2023-04-28 | 17.54 | $32.00 | — |
| 2023-04-27 | 17.54 | $32.00 | — |
| 2023-04-26 | 17.54 | $32.00 | — |
| 2023-04-25 | 17.54 | $32.00 | — |
| 2023-04-24 | 17.54 | $32.00 | — |
| 2023-04-21 | 17.54 | $32.00 | — |
| 2023-04-20 | 17.54 | $32.00 | — |
| 2023-04-19 | 17.54 | $32.00 | — |
| 2023-04-18 | 17.54 | $32.00 | — |
| 2023-04-17 | 17.54 | $32.00 | — |
| 2023-04-14 | 17.54 | $32.00 | — |
| 2023-04-13 | 17.54 | $32.00 | — |
| 2023-04-12 | 17.54 | $32.00 | — |
| 2023-04-11 | 17.54 | $32.00 | — |
| 2023-04-10 | 17.54 | $32.00 | — |
| 2023-04-06 | 17.54 | $32.00 | — |
| 2023-04-05 | 17.54 | $32.00 | — |
| 2023-04-04 | 17.54 | $32.00 | — |
| 2023-04-03 | 17.54 | $32.00 | 100 |
| 2023-03-31 | 23.68 | $33.00 | — |
| 2023-03-30 | 23.68 | $33.00 | — |
| 2023-03-29 | 23.68 | $33.00 | — |
| 2023-03-28 | 23.68 | $33.00 | — |
| 2023-03-27 | 23.68 | $33.00 | 200 |
| 2023-03-24 | 23.68 | $33.00 | — |
| 2023-03-23 | 23.68 | $33.00 | — |
| 2023-03-22 | 23.68 | $33.00 | 225 |
| 2023-03-21 | 28.67 | $33.75 | — |
| 2023-03-20 | 28.67 | $33.75 | — |
| 2023-03-17 | 28.67 | $33.75 | — |
| 2023-03-16 | 28.67 | $33.75 | — |
| 2023-03-15 | 28.67 | $33.75 | 200 |
| 2023-03-14 | 14.77 | $33.00 | — |
| 2023-03-13 | 23.46 | $34.50 | 400 |
| 2023-03-10 | 53.13 | $36.00 | 400 |
| 2023-03-09 | 53.13 | $36.00 | — |
| 2023-03-08 | 53.13 | $36.00 | — |
| 2023-03-07 | 53.13 | $36.00 | — |
| 2023-03-06 | 53.13 | $36.00 | — |
| 2023-03-03 | 53.13 | $36.00 | — |
| 2023-03-02 | 53.13 | $36.00 | — |
| 2023-03-01 | 53.13 | $36.00 | — |
| 2023-02-28 | 53.13 | $36.00 | — |
| 2023-02-27 | 53.13 | $36.00 | — |
| 2023-02-24 | 53.13 | $36.00 | — |
| 2023-02-23 | 53.13 | $36.00 | — |
| 2023-02-22 | 53.13 | $36.00 | — |
| 2023-02-21 | 53.13 | $36.00 | 110 |
| 2023-02-17 | 90.23 | $37.00 | — |
| 2023-02-16 | 90.23 | $37.00 | — |
| 2023-02-15 | 90.23 | $37.00 | 100 |
| 2023-02-14 | 4.09 | $35.50 | — |
| 2023-02-13 | 4.09 | $35.50 | — |
| 2023-02-10 | 4.09 | $35.50 | — |
| 2023-02-09 | 4.09 | $35.50 | — |
| 2023-02-08 | 4.09 | $35.50 | — |
| 2023-02-07 | 4.09 | $35.50 | — |
| 2023-02-06 | 4.09 | $35.50 | — |
| 2023-02-03 | 4.09 | $35.50 | — |
| 2023-02-02 | 4.09 | $35.50 | — |
| 2023-02-01 | 4.09 | $35.50 | — |
| 2023-01-31 | 4.09 | $35.50 | — |
| 2023-01-30 | 4.09 | $35.50 | — |
| 2023-01-27 | 4.09 | $35.50 | — |
| 2023-01-26 | 4.09 | $35.50 | — |
| 2023-01-25 | 4.09 | $35.50 | 400 |
| 2023-01-24 | 4.09 | $35.50 | — |
| 2023-01-23 | 4.09 | $35.50 | — |
| 2023-01-20 | 4.09 | $35.50 | — |
| 2023-01-19 | 4.09 | $35.50 | — |
| 2023-01-18 | 4.09 | $35.50 | — |
| 2023-01-17 | 4.09 | $35.50 | — |
| 2023-01-13 | 4.09 | $35.50 | — |
| 2023-01-12 | 4.09 | $35.50 | — |
| 2023-01-11 | 4.09 | $35.50 | — |
| 2023-01-10 | 4.09 | $35.50 | — |
| 2023-01-09 | 4.09 | $35.50 | — |
| 2023-01-06 | 4.09 | $35.50 | — |
| 2023-01-05 | 4.09 | $35.50 | — |
| 2023-01-04 | 4.09 | $35.50 | — |
| 2023-01-03 | 4.09 | $35.50 | — |
| 2022-12-30 | 4.09 | $35.50 | — |
| 2022-12-29 | 4.09 | $35.50 | — |
| 2022-12-28 | 4.09 | $35.50 | — |
| 2022-12-27 | 4.09 | $35.50 | — |
| 2022-12-23 | 4.09 | $35.50 | — |
| 2022-12-22 | 4.09 | $35.50 | — |
| 2022-12-21 | 4.09 | $35.50 | — |
| 2022-12-20 | 4.09 | $35.50 | — |
| 2022-12-19 | 4.09 | $35.50 | — |
| 2022-12-16 | 4.09 | $35.50 | — |
| 2022-12-15 | 4.09 | $35.50 | — |
| 2022-12-14 | 4.09 | $35.50 | — |
| 2022-12-13 | 4.09 | $35.50 | — |
| 2022-12-12 | 4.09 | $35.50 | — |
| 2022-12-09 | 4.09 | $35.50 | — |
| 2022-12-08 | 4.09 | $35.50 | — |
| 2022-12-07 | 4.09 | $35.50 | — |
| 2022-12-06 | 4.09 | $35.50 | — |
| 2022-12-05 | 4.09 | $35.50 | — |
| 2022-12-02 | 4.09 | $35.50 | — |
| 2022-12-01 | 4.09 | $35.50 | — |
| 2022-11-30 | 4.09 | $35.50 | — |
| 2022-11-29 | 4.09 | $35.50 | — |
| 2022-11-28 | 4.09 | $35.50 | — |
| 2022-11-25 | 4.09 | $35.50 | — |
| 2022-11-23 | 4.09 | $35.50 | — |
| 2022-11-22 | 4.09 | $35.50 | 400 |
| 2022-11-21 | 11.11 | $37.50 | — |
| 2022-11-18 | 11.11 | $37.50 | — |
| 2022-11-17 | 11.11 | $37.50 | — |
| 2022-11-16 | 11.11 | $37.50 | — |
| 2022-11-15 | 11.11 | $37.50 | — |
| 2022-11-14 | 11.11 | $37.50 | 300 |
| 2022-11-11 | 12.71 | $37.70 | — |
| 2022-11-10 | 12.71 | $37.70 | — |
| 2022-11-09 | 12.71 | $37.70 | — |
| 2022-11-08 | 12.71 | $37.70 | — |
| 2022-11-07 | 12.71 | $37.70 | — |
| 2022-11-04 | 12.71 | $37.70 | — |
| 2022-11-03 | 12.71 | $37.70 | 100 |
| 2022-11-02 | 2.94 | $37.50 | — |
| 2022-11-01 | 2.94 | $37.50 | — |
| 2022-10-31 | 2.94 | $37.50 | — |
| 2022-10-28 | 2.94 | $37.50 | — |
| 2022-10-27 | 2.94 | $37.50 | — |
| 2022-10-26 | 2.94 | $37.50 | — |
| 2022-10-25 | 2.94 | $37.50 | — |
| 2022-10-24 | 2.94 | $37.50 | — |
| 2022-10-21 | 2.94 | $37.50 | — |
| 2022-10-20 | 2.94 | $37.50 | 400 |
| 2022-10-19 | 5.91 | $39.00 | — |
| 2022-10-18 | 5.91 | $39.00 | — |
| 2022-10-17 | 5.91 | $39.00 | — |
| 2022-10-14 | 5.91 | $39.00 | — |
| 2022-10-13 | 5.91 | $39.00 | — |
| 2022-10-12 | 5.91 | $39.00 | — |
| 2022-10-11 | 5.91 | $39.00 | — |
| 2022-10-10 | 5.91 | $39.00 | — |
| 2022-10-07 | 5.91 | $39.00 | — |
| 2022-10-06 | 5.91 | $39.00 | — |
| 2022-10-05 | 5.91 | $39.00 | — |
| 2022-10-04 | 5.91 | $39.00 | — |
| 2022-10-03 | 5.91 | $39.00 | — |
| 2022-09-30 | 5.91 | $39.00 | — |
| 2022-09-29 | 5.91 | $39.00 | — |
| 2022-09-28 | 5.91 | $39.00 | — |
| 2022-09-27 | 5.91 | $39.00 | — |
| 2022-09-26 | 5.91 | $39.00 | 200 |
| 2022-09-23 | 5.92 | $39.01 | 100 |
| 2022-09-22 | 25.02 | $42.00 | — |
| 2022-09-21 | 25.02 | $42.00 | — |
| 2022-09-20 | 25.02 | $42.00 | — |
| 2022-09-19 | 25.02 | $42.00 | — |
| 2022-09-16 | 25.02 | $42.00 | — |
| 2022-09-15 | 25.02 | $42.00 | — |
| 2022-09-14 | 25.02 | $42.00 | — |
| 2022-09-13 | 25.02 | $42.00 | — |
| 2022-09-12 | 25.02 | $42.00 | — |
| 2022-09-09 | 25.02 | $42.00 | — |
| 2022-09-08 | 25.02 | $42.00 | — |
| 2022-09-07 | 25.02 | $42.00 | — |
| 2022-09-06 | 25.02 | $42.00 | — |
| 2022-09-02 | 25.02 | $42.00 | — |
| 2022-09-01 | 25.02 | $42.00 | — |
| 2022-08-31 | 25.02 | $42.00 | — |
| 2022-08-30 | 25.02 | $42.00 | — |
| 2022-08-29 | 25.02 | $42.00 | — |
| 2022-08-26 | 25.02 | $42.00 | — |
| 2022-08-25 | 25.02 | $42.00 | — |
| 2022-08-24 | 25.02 | $42.00 | 400 |
| 2022-08-23 | 30.64 | $42.50 | — |
| 2022-08-22 | 30.64 | $42.50 | — |
| 2022-08-19 | 30.64 | $42.50 | — |
| 2022-08-18 | 30.64 | $42.50 | — |
| 2022-08-17 | 30.64 | $42.50 | — |
| 2022-08-16 | 30.64 | $42.50 | 100 |
| 2022-08-15 | 36.71 | $43.00 | — |
| 2022-08-12 | 36.71 | $43.00 | — |
| 2022-08-11 | 36.71 | $43.00 | — |
| 2022-08-10 | 36.71 | $43.00 | — |
| 2022-08-09 | 36.71 | $43.00 | — |
| 2022-08-08 | 36.71 | $43.00 | — |
| 2022-08-05 | 36.71 | $43.00 | — |
| 2022-08-04 | 36.71 | $43.00 | 300 |
| 2022-08-03 | 14.15 | $42.00 | — |
| 2022-08-02 | 14.15 | $42.00 | — |
| 2022-08-01 | 14.15 | $42.00 | — |
| 2022-07-29 | 14.15 | $42.00 | 300 |
| 2022-07-28 | 23.85 | $43.40 | — |
| 2022-07-27 | 23.85 | $43.40 | — |
| 2022-07-26 | 23.85 | $43.40 | — |
| 2022-07-25 | 23.85 | $43.40 | — |
| 2022-07-22 | 23.85 | $43.40 | — |
| 2022-07-21 | 23.85 | $43.40 | 200 |
| 2022-07-20 | 30.41 | $44.00 | — |
| 2022-07-19 | 30.41 | $44.00 | — |
| 2022-07-18 | 30.41 | $44.00 | — |
| 2022-07-15 | 30.41 | $44.00 | — |
| 2022-07-14 | 30.41 | $44.00 | — |
| 2022-07-13 | 30.41 | $44.00 | — |
| 2022-07-12 | 30.41 | $44.00 | — |
| 2022-07-11 | 30.41 | $44.00 | — |
| 2022-07-08 | 30.41 | $44.00 | — |
| 2022-07-07 | 30.41 | $44.00 | — |
| 2022-07-06 | 30.41 | $44.00 | — |
| 2022-07-05 | 30.41 | $44.00 | — |
| 2022-07-01 | 30.41 | $44.00 | — |
| 2022-06-30 | 30.41 | $44.00 | — |
| 2022-06-29 | 30.41 | $44.00 | — |
| 2022-06-28 | 30.41 | $44.00 | — |
| 2022-06-27 | 30.41 | $44.00 | — |
| 2022-06-24 | 30.41 | $44.00 | — |
| 2022-06-23 | 30.41 | $44.00 | 640 |
| 2022-06-22 | 63.21 | $47.00 | — |
| 2022-06-21 | 63.21 | $47.00 | — |
| 2022-06-17 | 63.21 | $47.00 | — |
| 2022-06-16 | 63.21 | $47.00 | — |
| 2022-06-15 | 63.21 | $47.00 | — |
| 2022-06-14 | 63.21 | $47.00 | — |
| 2022-06-13 | 63.21 | $47.00 | — |
| 2022-06-10 | 63.21 | $47.00 | — |
| 2022-06-09 | 63.21 | $47.00 | — |
| 2022-06-08 | 63.21 | $47.00 | — |
| 2022-06-07 | 63.21 | $47.00 | — |
| 2022-06-06 | 63.21 | $47.00 | — |
| 2022-06-03 | 63.21 | $47.00 | — |
| 2022-06-02 | 63.21 | $47.00 | — |
| 2022-06-01 | 63.21 | $47.00 | — |
| 2022-05-31 | 63.21 | $47.00 | 27442 |
| 2022-05-27 | 29.94 | $44.00 | — |
| 2022-05-26 | 29.94 | $44.00 | — |
| 2022-05-25 | 29.94 | $44.00 | — |
| 2022-05-24 | 29.94 | $44.00 | 100 |
| 2022-05-23 | 29.94 | $44.00 | — |
| 2022-05-20 | 29.94 | $44.00 | — |
| 2022-05-19 | 29.94 | $44.00 | 500 |
| 2022-05-18 | 29.94 | $44.00 | — |
| 2022-05-17 | 29.94 | $44.00 | — |
| 2022-05-16 | 29.94 | $44.00 | 200 |
| 2022-05-13 | 29.94 | $44.00 | — |
| 2022-05-12 | 29.94 | $44.00 | — |
| 2022-05-11 | 29.94 | $44.00 | — |
| 2022-05-10 | 29.94 | $44.00 | — |
| 2022-05-09 | 11.78 | $42.60 | 1200 |
| 2022-05-06 | 52.11 | $47.00 | — |
| 2022-05-05 | 52.11 | $47.00 | — |
| 2022-05-04 | 52.11 | $47.00 | — |
| 2022-05-03 | 52.11 | $47.00 | — |
| 2022-05-02 | 52.11 | $47.00 | — |
| 2022-04-29 | 52.11 | $47.00 | — |
| 2022-04-28 | 52.11 | $47.00 | — |
| 2022-04-27 | 52.11 | $47.00 | — |
| 2022-04-26 | 52.11 | $47.00 | — |
| 2022-04-25 | 52.11 | $47.00 | 205 |
| 2022-04-22 | 97.56 | $48.00 | — |
| 2022-04-21 | 97.56 | $48.00 | — |
| 2022-04-20 | 97.56 | $48.00 | 200 |
| 2022-04-19 | 62.73 | $46.75 | — |
| 2022-04-18 | 62.73 | $46.75 | — |
| 2022-04-14 | 62.73 | $46.75 | — |
| 2022-04-13 | 62.73 | $46.75 | — |
| 2022-04-12 | 62.73 | $46.75 | — |
| 2022-04-11 | 62.73 | $46.75 | — |
| 2022-04-08 | 62.73 | $46.75 | — |
| 2022-04-07 | 62.73 | $46.75 | — |
| 2022-04-06 | 62.73 | $46.75 | — |
| 2022-04-05 | 62.73 | $46.75 | — |
| 2022-04-04 | 62.73 | $46.75 | — |
| 2022-04-01 | 62.73 | $46.75 | — |
| 2022-03-31 | 62.73 | $46.75 | — |
| 2022-03-30 | 62.73 | $46.75 | — |
| 2022-03-29 | 62.73 | $46.75 | — |
| 2022-03-28 | 62.73 | $46.75 | — |
| 2022-03-25 | 62.73 | $46.75 | — |
| 2022-03-24 | 62.73 | $46.75 | — |
| 2022-03-23 | 62.73 | $46.75 | 500 |
| 2022-03-22 | 62.73 | $46.75 | — |
| 2022-03-21 | 62.73 | $46.75 | — |
| 2022-03-18 | 62.73 | $46.75 | 200 |
| 2022-03-17 | 62.73 | $46.75 | — |
| 2022-03-16 | 62.73 | $46.75 | — |
| 2022-03-15 | 62.73 | $46.75 | — |
| 2022-03-14 | 62.73 | $46.75 | — |
| 2022-03-11 | 62.73 | $46.75 | — |
| 2022-03-10 | 62.73 | $46.75 | 300 |
| 2022-03-09 | 18.21 | $46.55 | — |
| 2022-03-08 | 18.21 | $46.55 | — |
| 2022-03-07 | 18.21 | $46.55 | — |
| 2022-03-04 | 18.21 | $46.55 | — |
| 2022-03-03 | 18.21 | $46.55 | — |
| 2022-03-02 | 18.21 | $46.55 | — |
| 2022-03-01 | 18.21 | $46.55 | 100 |
| 2022-02-28 | 18.21 | $46.55 | — |
| 2022-02-25 | 18.21 | $46.55 | — |
| 2022-02-24 | 18.21 | $46.55 | — |
| 2022-02-23 | 18.21 | $46.55 | — |
| 2022-02-22 | 18.21 | $46.55 | — |
| 2022-02-18 | 18.21 | $46.55 | — |
| 2022-02-17 | 18.21 | $46.55 | — |
| 2022-02-16 | 18.21 | $46.55 | — |
| 2022-02-15 | 18.21 | $46.55 | — |
| 2022-02-14 | 18.21 | $46.55 | — |
| 2022-02-11 | 18.21 | $46.55 | 1630 |
| 2022-02-10 | 20.66 | $46.60 | 1748 |
| 2022-02-09 | 42.29 | $46.80 | — |
| 2022-02-08 | 42.29 | $46.80 | — |
| 2022-02-07 | 42.29 | $46.80 | — |
| 2022-02-04 | 42.29 | $46.80 | — |
| 2022-02-03 | 42.29 | $46.80 | — |
| 2022-02-02 | 42.29 | $46.80 | — |
| 2022-02-01 | 42.29 | $46.80 | — |
| 2022-01-31 | 42.29 | $46.80 | — |
| 2022-01-28 | 42.29 | $46.80 | — |
| 2022-01-27 | 42.29 | $46.80 | — |
| 2022-01-26 | 42.29 | $46.80 | — |
| 2022-01-25 | 42.29 | $46.80 | — |
| 2022-01-24 | 42.29 | $46.80 | — |
| 2022-01-21 | 42.29 | $46.80 | — |
| 2022-01-20 | 42.29 | $46.80 | — |
| 2022-01-19 | 42.29 | $46.80 | — |
| 2022-01-18 | 42.29 | $46.80 | — |
| 2022-01-14 | 42.29 | $46.80 | — |
| 2022-01-13 | 42.29 | $46.80 | — |
| 2022-01-12 | 42.29 | $46.80 | — |
| 2022-01-11 | 42.29 | $46.80 | — |
| 2022-01-10 | 42.29 | $46.80 | — |
| 2022-01-07 | 42.29 | $46.80 | — |
| 2022-01-06 | 42.29 | $46.80 | — |
| 2022-01-05 | 42.29 | $46.80 | — |
| 2022-01-04 | 42.29 | $46.80 | — |
| 2022-01-03 | 42.29 | $46.80 | — |
| 2021-12-31 | 42.29 | $46.80 | — |
| 2021-12-30 | 42.29 | $46.80 | — |
| 2021-12-29 | 42.29 | $46.80 | — |
| 2021-12-28 | 42.29 | $46.80 | — |
| 2021-12-27 | 42.29 | $46.80 | 130 |
| 2021-12-23 | 39.21 | $46.75 | — |
| 2021-12-22 | 39.21 | $46.75 | — |
| 2021-12-21 | 39.21 | $46.75 | 100 |
| 2021-12-20 | 57.69 | $47.10 | — |
| 2021-12-17 | 72.54 | $47.26 | — |
| 2021-12-16 | 63.65 | $47.10 | — |
| 2021-12-15 | 63.65 | $47.10 | — |
| 2021-12-14 | 63.65 | $47.10 | — |
| 2021-12-13 | 63.65 | $47.10 | — |
| 2021-12-10 | 63.65 | $47.10 | 100 |
| 2021-12-09 | 84.93 | $47.26 | — |
| 2021-12-08 | 84.93 | $47.26 | — |
| 2021-12-07 | 84.93 | $47.26 | — |
| 2021-12-06 | 84.93 | $47.26 | — |
| 2021-12-03 | 84.93 | $47.26 | — |
| 2021-12-02 | 84.93 | $47.26 | — |
| 2021-12-01 | 84.93 | $47.26 | — |
| 2021-11-30 | 84.93 | $47.26 | — |
| 2021-11-29 | 84.93 | $47.26 | — |
| 2021-11-26 | 84.93 | $47.26 | 100 |
| 2021-11-24 | 77.66 | $47.00 | — |
| 2021-11-23 | 77.66 | $47.00 | — |
| 2021-11-22 | 77.66 | $47.00 | — |
| 2021-11-19 | 77.66 | $47.00 | — |
| 2021-11-18 | 77.66 | $47.00 | — |
| 2021-11-17 | 77.66 | $47.00 | — |
| 2021-11-16 | 77.66 | $47.00 | 210 |
| 2021-11-15 | 60.11 | $46.66 | — |
| 2021-11-12 | 60.11 | $46.66 | 134 |
| 2021-11-11 | 60.11 | $46.66 | — |
| 2021-11-10 | 60.11 | $46.66 | — |
| 2021-11-09 | 60.11 | $46.66 | — |
| 2021-11-08 | 60.11 | $46.66 | — |
| 2021-11-05 | 60.11 | $46.66 | — |
| 2021-11-04 | 60.11 | $46.66 | — |
| 2021-11-03 | 60.11 | $46.66 | — |
| 2021-11-02 | 60.11 | $46.66 | — |
| 2021-11-01 | 60.11 | $46.66 | — |
| 2021-10-29 | 60.11 | $46.66 | — |
| 2021-10-28 | 60.11 | $46.66 | — |
| 2021-10-27 | 60.11 | $46.66 | — |
| 2021-10-26 | 60.11 | $46.66 | — |
| 2021-10-25 | 60.11 | $46.66 | 100 |
| 2021-10-22 | 42.57 | $46.36 | — |
| 2021-10-21 | 42.57 | $46.36 | — |
| 2021-10-20 | 42.57 | $46.36 | — |
| 2021-10-19 | 42.57 | $46.36 | — |
| 2021-10-18 | 42.57 | $46.36 | — |
| 2021-10-15 | 42.57 | $46.36 | — |
| 2021-10-14 | 42.57 | $46.36 | — |
| 2021-10-13 | 42.57 | $46.36 | — |
| 2021-10-12 | 42.57 | $46.36 | — |
| 2021-10-11 | 42.57 | $46.36 | — |
| 2021-10-08 | 42.57 | $46.36 | — |
| 2021-10-07 | 42.57 | $46.36 | — |
| 2021-10-06 | 42.57 | $46.36 | — |
| 2021-10-05 | 42.57 | $46.36 | — |
| 2021-10-04 | 42.57 | $46.36 | — |
| 2021-10-01 | 42.57 | $46.36 | — |
| 2021-09-30 | 42.57 | $46.36 | — |
| 2021-09-29 | 42.57 | $46.36 | — |
| 2021-09-28 | 42.57 | $46.36 | — |
| 2021-09-27 | 42.57 | $46.36 | 200 |
| 2021-09-24 | 53.54 | $46.75 | — |
| 2021-09-23 | 53.54 | $46.75 | — |
| 2021-09-22 | 53.54 | $46.75 | — |
| 2021-09-21 | 53.54 | $46.75 | — |
| 2021-09-20 | 53.54 | $46.75 | 200 |
| 2021-09-17 | 57.98 | $46.90 | — |
| 2021-09-16 | 57.98 | $46.90 | — |
| 2021-09-15 | 57.98 | $46.90 | — |
| 2021-09-14 | 57.98 | $46.90 | — |
| 2021-09-13 | 57.98 | $46.90 | — |
| 2021-09-10 | 57.98 | $46.90 | — |
| 2021-09-09 | 57.98 | $46.90 | — |
| 2021-09-08 | 57.98 | $46.90 | — |
| 2021-09-07 | 57.98 | $46.90 | 100 |
| 2021-09-03 | 53.07 | $46.60 | 300 |
| 2021-09-02 | 53.07 | $46.60 | 200 |
| 2021-09-01 | 59.33 | $46.90 | — |
| 2021-08-31 | 59.33 | $46.90 | 200 |
| 2021-08-30 | 53.57 | $46.55 | — |
| 2021-08-27 | 53.57 | $46.55 | — |
| 2021-08-26 | 53.57 | $46.55 | — |
| 2021-08-25 | 53.57 | $46.55 | — |
| 2021-08-24 | 53.57 | $46.55 | — |
| 2021-08-23 | 53.57 | $46.55 | — |
| 2021-08-20 | 53.57 | $46.55 | 100 |
| 2021-08-19 | 61.38 | $47.00 | — |
| 2021-08-18 | 61.38 | $47.00 | — |
| 2021-08-17 | 61.38 | $47.00 | 400 |
| 2021-08-16 | 48.50 | $46.10 | — |
| 2021-08-13 | 48.50 | $46.10 | — |
| 2021-08-12 | 48.50 | $46.10 | — |
| 2021-08-11 | 48.50 | $46.10 | — |
| 2021-08-10 | 48.50 | $46.10 | — |
| 2021-08-09 | 48.50 | $46.10 | — |
| 2021-08-06 | 48.50 | $46.10 | — |
| 2021-08-05 | 48.50 | $46.10 | — |
| 2021-08-04 | 48.50 | $46.10 | — |
| 2021-08-03 | 48.50 | $46.10 | — |
| 2021-08-02 | 48.50 | $46.10 | — |
| 2021-07-30 | 48.50 | $46.10 | — |
| 2021-07-29 | 48.50 | $46.10 | — |
| 2021-07-28 | 48.50 | $46.10 | — |
| 2021-07-27 | 48.50 | $46.10 | — |
| 2021-07-26 | 48.50 | $46.10 | — |
| 2021-07-23 | 48.50 | $46.10 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$36.11
Vol: 109
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $36.11 | 109 |
| 2026-07-17 | 0.00 | $36.11 | 109 |
| 2026-07-16 | 0.00 | $36.11 | — |
| 2026-07-15 | 0.00 | $36.11 | 109 |
| 2026-07-14 | 0.00 | $36.11 | 109 |
| 2026-07-13 | 0.00 | $36.11 | 109 |
| 2026-07-10 | 0.00 | $36.11 | 109 |
| 2026-07-09 | 0.00 | $36.11 | 109 |
| 2026-07-08 | -79.31 | $35.87 | 100 |
| 2026-07-07 | -79.31 | $35.87 | — |
| 2026-07-06 | -79.31 | $35.87 | 100 |
| 2026-07-02 | -79.31 | $35.87 | 100 |
| 2026-07-01 | -52.73 | $35.81 | 1000 |
| 2026-06-30 | -52.73 | $35.81 | 1000 |
| 2026-06-29 | -52.73 | $35.81 | 1000 |
| 2026-06-26 | 0.00 | $36.10 | 50 |
| 2026-06-25 | 0.00 | $36.10 | 50 |
| 2026-06-24 | 0.00 | $36.10 | 200 |
| 2026-06-23 | 0.00 | $36.10 | 200 |
| 2026-06-22 | 0.00 | $36.10 | 200 |
| 2026-06-18 | 0.00 | $36.10 | 300 |
| 2026-06-17 | 0.00 | $36.01 | 83 |
| 2026-06-16 | 0.00 | $36.01 | 83 |
| 2026-06-15 | 0.00 | $36.01 | 83 |
| 2026-06-12 | 0.00 | $36.01 | 200 |
| 2026-06-11 | 0.00 | $36.00 | 100 |
| 2026-06-10 | 0.00 | $36.00 | 100 |
| 2026-06-09 | 0.00 | $36.00 | — |
| 2026-06-08 | 0.00 | $36.00 | — |
| 2026-06-05 | 0.00 | $36.00 | 102 |
| 2026-06-04 | 0.00 | $36.00 | 102 |
| 2026-06-03 | -75.89 | $35.55 | 400 |
| 2026-06-02 | -75.89 | $35.55 | 2700 |
| 2026-06-01 | -75.89 | $35.55 | 3300 |
| 2026-05-29 | -66.96 | $35.75 | 477 |
| 2026-05-28 | -66.96 | $35.75 | 477 |
| 2026-05-27 | -66.96 | $35.75 | 477 |
| 2026-05-26 | -66.96 | $35.75 | 477 |
| 2026-05-22 | -66.96 | $35.75 | 477 |
| 2026-05-21 | -66.96 | $35.75 | 500 |
| 2026-05-20 | -70.98 | $35.66 | 3700 |
| 2026-05-19 | -55.80 | $36.00 | 1900 |
| 2026-05-18 | -55.80 | $36.00 | 1900 |
| 2026-05-15 | -45.62 | $36.00 | — |
| 2026-05-14 | -33.24 | $36.00 | 1900 |
| 2026-05-13 | -33.24 | $36.00 | 1000 |
| 2026-05-12 | -59.57 | $35.01 | 200 |
| 2026-05-11 | -59.57 | $35.01 | 400 |
| 2026-05-08 | -37.77 | $35.83 | 500 |
| 2026-05-07 | -39.36 | $35.77 | 1604 |
| 2026-05-06 | 0.00 | $37.25 | 80 |
| 2026-05-05 | 0.00 | $37.25 | 100 |
| 2026-05-04 | 0.00 | $37.25 | 100 |
| 2026-05-01 | 0.00 | $37.25 | 100 |
| 2026-04-30 | 0.00 | $37.25 | 100 |
| 2026-04-29 | 0.00 | $37.25 | 100 |
| 2026-04-28 | 0.00 | $37.25 | 100 |
| 2026-04-27 | 0.00 | $37.25 | 100 |
| 2026-04-24 | 0.00 | $37.25 | 200 |
| 2026-04-23 | 0.00 | $37.22 | 300 |
| 2026-04-22 | 0.00 | $37.22 | 600 |
| 2026-04-21 | 0.00 | $35.76 | 200 |
| 2026-04-20 | 0.00 | $34.51 | 500 |
| 2026-04-17 | 0.00 | $33.50 | 2145 |
| 2026-04-16 | 0.00 | $33.50 | 511 |
| 2026-04-15 | 0.00 | $33.50 | 10 |
| 2026-04-14 | 0.00 | $33.50 | 10 |
| 2026-04-13 | 0.00 | $33.50 | 132 |
| 2026-04-10 | 0.00 | $33.50 | 132 |
| 2026-04-09 | 0.00 | $33.50 | 132 |
| 2026-04-08 | 0.00 | $33.50 | 132 |
| 2026-04-07 | -20.83 | $32.75 | 7100 |
| 2026-04-06 | -41.67 | $32.50 | 400 |
| 2026-04-02 | -100.00 | $31.80 | 1508 |
| 2026-04-01 | 0.00 | $33.00 | 100 |
| 2026-03-31 | 0.00 | $33.00 | 100 |
| 2026-03-30 | 0.00 | $33.00 | 100 |
| 2026-03-27 | 0.00 | $33.00 | 100 |
| 2026-03-26 | 0.00 | $33.00 | 100 |
| 2026-03-25 | 0.00 | $33.00 | 100 |
| 2026-03-24 | 0.00 | $33.00 | 100 |
| 2026-03-23 | 0.00 | $33.00 | 100 |
| 2026-03-20 | 0.00 | $33.00 | 100 |
| 2026-03-19 | 0.00 | $33.00 | — |
| 2026-03-18 | 0.00 | $33.00 | 100 |
| 2026-03-17 | -23.24 | $33.00 | 100 |
| 2026-03-16 | -23.24 | $33.00 | — |
| 2026-03-13 | -23.24 | $33.00 | 100 |
| 2026-03-12 | -23.24 | $33.00 | 100 |
| 2026-03-11 | -23.24 | $33.00 | 100 |
| 2026-03-10 | -58.45 | $32.50 | 1200 |
| 2026-03-09 | -58.45 | $32.50 | 1200 |
| 2026-03-06 | -23.24 | $33.00 | 1300 |
| 2026-03-05 | -58.45 | $32.50 | 1100 |
| 2026-03-04 | -58.45 | $32.50 | 2200 |
| 2026-03-03 | -69.01 | $32.35 | 638 |
| 2026-03-02 | -69.01 | $32.35 | 638 |
| 2026-02-27 | -62.66 | $32.34 | 1132 |
| 2026-02-26 | -62.66 | $32.34 | 1132 |
| 2026-02-25 | -62.66 | $32.34 | 1132 |
| 2026-02-24 | -65.19 | $32.30 | 1132 |
| 2026-02-23 | -52.53 | $32.50 | 2632 |
| 2026-02-20 | -57.08 | $32.00 | 1400 |
| 2026-02-19 | -53.63 | $32.00 | 100 |
| 2026-02-18 | -53.63 | $32.00 | 1000 |
| 2026-02-17 | -17.86 | $32.00 | 2928 |
| 2026-02-13 | -17.86 | $32.00 | — |
| 2026-02-12 | -17.86 | $32.00 | 100 |
| 2026-02-11 | -17.86 | $32.00 | — |
| 2026-02-10 | -17.86 | $32.00 | 100 |
| 2026-02-09 | -12.14 | $32.08 | — |
| 2026-02-06 | -12.14 | $32.08 | — |
| 2026-02-05 | -12.14 | $32.08 | 53 |
| 2026-02-04 | -12.14 | $32.08 | 294 |
| 2026-02-03 | -12.14 | $32.08 | 800 |
| 2026-02-02 | 0.00 | $32.25 | 2100 |
| 2026-01-30 | -20.83 | $31.75 | — |
| 2026-01-29 | -20.83 | $31.75 | 1100 |
| 2026-01-28 | 0.00 | $32.00 | 44 |
| 2026-01-27 | 0.00 | $32.00 | 44 |
| 2026-01-26 | 0.00 | $32.00 | 44 |
| 2026-01-23 | 0.00 | $32.00 | 3100 |
| 2026-01-22 | 0.00 | $30.85 | 200 |
| 2026-01-21 | 0.00 | $30.85 | 200 |
| 2026-01-20 | 0.00 | $30.85 | 200 |
| 2026-01-16 | 0.00 | $30.85 | 200 |
| 2026-01-15 | 0.00 | $30.85 | 200 |
| 2026-01-14 | -68.97 | $30.85 | 700 |
| 2026-01-13 | -92.74 | $30.85 | 1 |
| 2026-01-12 | -92.74 | $30.85 | 1 |
| 2026-01-09 | -92.74 | $30.85 | 1 |
| 2026-01-08 | -92.74 | $30.85 | 100 |
| 2026-01-07 | -92.74 | $30.85 | 100 |
| 2026-01-06 | -92.74 | $30.85 | 214 |
| 2026-01-05 | -96.77 | $30.80 | 100 |
| 2026-01-02 | -96.77 | $30.80 | 100 |
| 2025-12-31 | -85.71 | $30.80 | 100 |
| 2025-12-30 | -85.71 | $30.80 | 100 |
| 2025-12-29 | -72.73 | $30.80 | 100 |
| 2025-12-26 | -72.73 | $30.80 | 100 |
| 2025-12-24 | -72.73 | $30.80 | — |
| 2025-12-23 | -72.73 | $30.80 | 100 |
| 2025-12-22 | -72.73 | $30.80 | 100 |
| 2025-12-19 | -75.15 | $30.76 | 100 |
| 2025-12-18 | -75.15 | $30.76 | 100 |
| 2025-12-17 | -75.15 | $30.76 | 100 |
| 2025-12-16 | -57.58 | $31.05 | 100 |
| 2025-12-15 | 0.00 | $32.00 | — |
| 2025-12-12 | 0.00 | $32.00 | 9 |
| 2025-12-11 | 0.00 | $32.00 | — |
| 2025-12-10 | 0.00 | $32.00 | 1305 |
| 2025-12-09 | 0.00 | $32.00 | 1935 |
| 2025-12-08 | 0.00 | $30.77 | 500 |
| 2025-12-05 | 0.00 | $30.77 | 500 |
| 2025-12-04 | 0.00 | $30.77 | 600 |
| 2025-12-03 | 0.00 | $30.60 | 100 |
| 2025-12-02 | 0.00 | $30.60 | 300 |
| 2025-12-01 | 0.00 | $30.35 | 100 |
| 2025-11-28 | 0.00 | $30.35 | — |
| 2025-11-26 | 0.00 | $30.35 | 100 |
| 2025-11-25 | 0.00 | $30.35 | — |
| 2025-11-24 | 0.00 | $30.35 | 100 |
| 2025-11-21 | 0.00 | $30.35 | 100 |
| 2025-11-20 | 0.00 | $30.35 | 100 |
| 2025-11-19 | 0.00 | $30.35 | 100 |
| 2025-11-18 | 0.00 | $30.35 | 100 |
| 2025-11-17 | 0.00 | $30.30 | 299 |
| 2025-11-14 | 0.00 | $30.30 | 299 |
| 2025-11-13 | 0.00 | $30.30 | 299 |
| 2025-11-12 | 0.00 | $30.30 | 400 |
| 2025-11-11 | 0.00 | $30.30 | 500 |
| 2025-11-10 | 0.00 | $30.30 | 639 |
| 2025-11-07 | 0.00 | $30.30 | 400 |
| 2025-11-06 | 0.00 | $30.30 | 1000 |
| 2025-11-05 | 0.00 | $30.30 | 1000 |
| 2025-11-04 | 0.00 | $30.25 | 1066 |
| 2025-11-03 | 0.00 | $30.25 | 1100 |
| 2025-10-31 | 0.00 | $30.25 | 200 |
| 2025-10-30 | 0.00 | $30.25 | 1225 |
| 2025-10-29 | 0.00 | $30.25 | 2033 |
| 2025-10-28 | -2.08 | $30.20 | 600 |
| 2025-10-27 | 0.00 | $30.05 | 323 |
| 2025-10-24 | 0.00 | $30.05 | 1000 |
| 2025-10-23 | 0.00 | $30.00 | — |
| 2025-10-22 | 0.00 | $30.00 | — |
| 2025-10-21 | 0.00 | $30.00 | — |
| 2025-10-20 | 0.00 | $30.00 | 1000 |
| 2025-10-17 | 0.00 | $30.00 | 1500 |
| 2025-10-16 | -11.27 | $29.89 | — |
| 2025-10-15 | -11.27 | $29.89 | 300 |
| 2025-10-13 | -100.00 | $29.26 | — |
| 2025-10-10 | -100.00 | $29.26 | — |
| 2025-10-09 | -100.00 | $29.26 | — |
| 2025-10-08 | -100.00 | $29.26 | — |
| 2025-10-07 | -100.00 | $29.26 | — |
| 2025-10-06 | -100.00 | $29.26 | — |
| 2025-10-03 | -100.00 | $29.26 | — |
| 2025-10-02 | -100.00 | $29.26 | — |
| 2025-10-01 | -100.00 | $29.26 | — |
| 2025-09-30 | -100.00 | $29.26 | — |
| 2025-09-29 | -100.00 | $29.26 | 91 |
| 2025-09-26 | -74.00 | $29.26 | — |
| 2025-09-25 | -74.00 | $29.26 | — |
| 2025-09-24 | -74.00 | $29.26 | — |
| 2025-09-23 | -74.00 | $29.26 | — |
| 2025-09-22 | -74.00 | $29.26 | — |
| 2025-09-19 | -74.00 | $29.26 | — |
| 2025-09-18 | -74.00 | $29.26 | — |
| 2025-09-17 | -74.00 | $29.26 | 200 |
| 2025-09-16 | 0.00 | $30.00 | — |
| 2025-09-15 | 0.00 | $30.00 | — |
| 2025-09-12 | 0.00 | $30.00 | — |
| 2025-09-11 | 0.00 | $30.00 | — |
| 2025-09-10 | 0.00 | $30.00 | — |
| 2025-09-09 | 0.00 | $30.00 | 130 |
| 2025-09-08 | 0.00 | $29.75 | — |
| 2025-09-05 | 0.00 | $29.75 | 435 |
| 2025-09-04 | 0.00 | $29.51 | 345 |
| 2025-09-03 | 0.00 | $29.50 | — |
| 2025-09-02 | 0.00 | $29.50 | — |
| 2025-08-29 | 0.00 | $29.50 | 400 |
| 2025-08-28 | -1.88 | $29.47 | — |
| 2025-08-27 | -1.88 | $29.47 | 240 |
| 2025-08-26 | 0.00 | $29.50 | 100 |
| 2025-08-25 | 0.00 | $29.50 | 100 |
| 2025-08-22 | 0.00 | $29.50 | — |
| 2025-08-21 | 0.00 | $29.50 | 110 |
| 2025-08-20 | 0.00 | $29.00 | — |
| 2025-08-19 | 0.00 | $29.00 | — |
| 2025-08-18 | 0.00 | $29.00 | — |
| 2025-08-15 | 0.00 | $29.00 | — |
| 2025-08-14 | 0.00 | $29.00 | — |
| 2025-08-13 | 0.00 | $29.00 | — |
| 2025-08-12 | 0.00 | $29.00 | 700 |
| 2025-08-11 | 0.00 | $29.00 | — |
| 2025-08-08 | 0.00 | $29.00 | — |
| 2025-08-07 | 0.00 | $29.00 | 200 |
| 2025-08-06 | -10.00 | $28.40 | — |
| 2025-08-05 | -10.00 | $28.40 | 300 |
| 2025-08-04 | -60.00 | $27.90 | — |
| 2025-08-01 | -60.00 | $27.90 | 300 |
| 2025-07-31 | 0.00 | $28.50 | — |
| 2025-07-30 | 0.00 | $28.50 | — |
| 2025-07-29 | 0.00 | $28.50 | 3000 |
| 2025-07-28 | -30.00 | $28.20 | 600 |
| 2025-07-25 | -50.00 | $28.00 | 100 |
| 2025-07-24 | -50.00 | $28.00 | 2419 |
| 2025-07-23 | -12.00 | $28.38 | 800 |
| 2025-07-22 | -16.67 | $28.00 | 6900 |
| 2025-07-21 | 0.00 | $28.00 | — |
| 2025-07-18 | 0.00 | $28.00 | — |
| 2025-07-17 | 0.00 | $28.00 | — |
| 2025-07-16 | 0.00 | $28.00 | 200 |
| 2025-07-15 | 0.00 | $28.00 | 440 |
| 2025-07-14 | -13.33 | $27.96 | 100 |
| 2025-07-11 | 0.00 | $28.00 | 2001 |
| 2025-07-10 | -66.67 | $27.80 | 200 |
| 2025-07-09 | 0.00 | $28.00 | — |
| 2025-07-08 | 0.00 | $28.00 | — |
| 2025-07-07 | 0.00 | $28.00 | — |
| 2025-07-03 | 0.00 | $28.00 | — |
| 2025-07-02 | 0.00 | $28.00 | — |
| 2025-07-01 | 0.00 | $28.00 | — |
| 2025-06-30 | 0.00 | $28.00 | 2000 |
| 2025-06-27 | 0.00 | $28.00 | 600 |
| 2025-06-26 | 0.00 | $28.00 | — |
| 2025-06-25 | 0.00 | $28.00 | — |
| 2025-06-24 | 0.00 | $28.00 | — |
| 2025-06-23 | 0.00 | $28.00 | — |
| 2025-06-20 | 0.00 | $28.00 | 1000 |
| 2025-06-18 | 0.00 | $28.00 | 1508 |
| 2025-06-17 | -40.00 | $27.80 | — |
| 2025-06-16 | -40.00 | $27.80 | 900 |
| 2025-06-13 | -60.00 | $27.70 | 200 |
| 2025-06-12 | -60.00 | $27.70 | — |
| 2025-06-11 | -60.00 | $27.70 | 200 |
| 2025-06-10 | -100.00 | $27.50 | — |
| 2025-06-09 | -100.00 | $27.50 | 600 |
| 2025-06-06 | 0.00 | $28.00 | — |
| 2025-06-05 | 0.00 | $28.00 | — |
| 2025-06-04 | 0.00 | $28.00 | — |
| 2025-06-03 | 0.00 | $28.00 | — |
| 2025-06-02 | 0.00 | $28.00 | — |
| 2025-05-30 | 0.00 | $28.00 | — |
| 2025-05-29 | 0.00 | $28.00 | — |
| 2025-05-28 | 0.00 | $28.00 | — |
| 2025-05-27 | 0.00 | $28.00 | — |
| 2025-05-23 | 0.00 | $28.00 | 400 |
| 2025-05-22 | 0.00 | $27.66 | — |
| 2025-05-21 | 0.00 | $27.66 | — |
| 2025-05-20 | 0.00 | $27.66 | — |
| 2025-05-19 | 0.00 | $27.66 | — |
| 2025-05-16 | 0.00 | $27.66 | — |
| 2025-05-15 | -33.71 | $27.66 | — |
| 2025-05-14 | -33.71 | $27.66 | — |
| 2025-05-13 | -33.71 | $27.66 | — |
| 2025-05-12 | -33.71 | $27.66 | — |
| 2025-05-09 | -33.71 | $27.66 | 200 |
| 2025-05-08 | -71.43 | $27.00 | — |
| 2025-05-07 | -71.43 | $27.00 | — |
| 2025-05-06 | -71.43 | $27.00 | — |
| 2025-05-05 | -71.43 | $27.00 | — |
| 2025-05-02 | -71.43 | $27.00 | — |
| 2025-05-01 | -71.43 | $27.00 | — |
| 2025-04-30 | -71.43 | $27.00 | — |
| 2025-04-29 | -71.43 | $27.00 | — |
| 2025-04-28 | -71.43 | $27.00 | — |
| 2025-04-25 | -71.43 | $27.00 | 100 |
| 2025-04-24 | -100.00 | $26.50 | — |
| 2025-04-23 | -100.00 | $26.50 | — |
| 2025-04-22 | -100.00 | $26.50 | — |
| 2025-04-21 | -100.00 | $26.50 | — |
| 2025-04-17 | -100.00 | $26.50 | 1400 |
| 2025-04-16 | 0.00 | $28.25 | 125 |
| 2025-03-31 | -100.00 | $28.00 | — |
| 2025-03-28 | -100.00 | $28.00 | — |
| 2025-03-27 | -100.00 | $28.00 | 100 |
| 2025-03-26 | -100.00 | $28.00 | — |
| 2025-03-25 | -100.00 | $28.00 | — |
| 2025-03-24 | -100.00 | $28.00 | — |
| 2025-03-21 | -100.00 | $28.00 | — |
| 2025-03-20 | -100.00 | $28.00 | — |
| 2025-03-19 | -100.00 | $28.00 | — |
| 2025-03-18 | -100.00 | $28.00 | — |
| 2025-03-17 | -100.00 | $28.00 | — |
| 2025-03-14 | -100.00 | $28.00 | — |
| 2025-03-13 | -100.00 | $28.00 | — |
| 2025-03-12 | -100.00 | $28.00 | — |
| 2025-03-11 | -100.00 | $28.00 | — |
| 2025-03-10 | -100.00 | $28.00 | — |
| 2025-03-07 | -100.00 | $28.00 | — |
| 2025-03-06 | -100.00 | $28.00 | — |
| 2025-03-05 | -100.00 | $28.00 | 1500 |
| 2025-03-03 | -100.00 | $29.00 | — |
| 2025-02-28 | -100.00 | $29.00 | — |
| 2025-02-27 | -100.00 | $29.00 | — |
| 2025-02-26 | -100.00 | $29.00 | — |
| 2025-02-25 | -100.00 | $29.00 | — |
| 2025-02-24 | -100.00 | $29.00 | — |
| 2025-02-21 | -100.00 | $29.00 | — |
| 2025-02-20 | -100.00 | $29.00 | — |
| 2025-02-19 | -100.00 | $29.00 | — |
| 2025-02-18 | -100.00 | $29.00 | — |
| 2025-02-14 | -100.00 | $29.00 | — |
| 2025-02-13 | -100.00 | $29.00 | — |
| 2025-02-12 | -100.00 | $29.00 | — |
| 2025-02-11 | -33.33 | $29.00 | — |
| 2025-02-10 | -33.33 | $29.00 | — |
| 2025-02-07 | -33.33 | $29.00 | — |
| 2025-02-06 | -33.33 | $29.00 | — |
| 2025-02-05 | -33.33 | $29.00 | — |
| 2025-02-04 | -33.33 | $29.00 | 2000 |
| 2025-02-03 | 0.00 | $29.25 | — |
| 2025-01-31 | 0.00 | $29.25 | — |
| 2025-01-30 | 0.00 | $29.25 | — |
| 2025-01-29 | 0.00 | $29.25 | 700 |
| 2025-01-28 | 0.00 | $29.25 | 800 |
| 2025-01-27 | -4.17 | $29.00 | — |
| 2025-01-24 | -4.17 | $29.00 | — |
| 2025-01-23 | -4.17 | $29.00 | — |
| 2025-01-22 | -4.17 | $29.00 | — |
| 2025-01-21 | -4.17 | $29.00 | — |
| 2025-01-17 | -4.17 | $29.00 | — |
| 2025-01-16 | -4.17 | $29.00 | — |
| 2025-01-15 | -4.17 | $29.00 | 1100 |
| 2025-01-14 | -31.06 | $28.50 | — |
| 2025-01-13 | -31.06 | $28.50 | — |
| 2025-01-10 | -31.06 | $28.50 | — |
| 2025-01-08 | -31.06 | $28.50 | — |
| 2025-01-07 | -31.06 | $28.50 | — |
| 2025-01-06 | -31.06 | $28.50 | 1200 |
| 2025-01-03 | -75.34 | $27.75 | — |
| 2025-01-02 | -77.64 | $27.75 | — |
| 2024-12-31 | -77.64 | $27.75 | — |
| 2024-12-30 | -77.64 | $27.75 | 600 |
| 2024-12-27 | -100.00 | $27.39 | — |
| 2024-12-26 | -100.00 | $27.39 | 1700 |
| 2024-12-24 | -80.65 | $28.50 | — |
| 2024-12-23 | -80.65 | $28.50 | — |
| 2024-12-20 | -80.65 | $28.50 | — |
| 2024-12-19 | -80.65 | $28.50 | — |
| 2024-12-18 | -80.65 | $28.50 | 500 |
| 2024-12-17 | -80.65 | $28.50 | — |
| 2024-12-16 | -80.65 | $28.50 | 1700 |
| 2024-12-13 | -100.00 | $28.50 | 400 |
| 2024-12-12 | -100.00 | $28.50 | 100 |
| 2024-12-11 | -97.01 | $28.85 | — |
| 2024-12-10 | -97.01 | $28.85 | — |
| 2024-12-09 | -97.01 | $28.85 | — |
| 2024-12-06 | -97.01 | $28.85 | — |
| 2024-12-05 | -97.01 | $28.85 | 500 |
| 2024-12-04 | -74.63 | $29.00 | — |
| 2024-12-03 | -74.63 | $29.00 | — |
| 2024-12-02 | -74.63 | $29.00 | 100 |
| 2024-11-29 | -100.00 | $28.83 | — |
| 2024-11-27 | -100.00 | $28.83 | — |
| 2024-11-26 | -100.00 | $28.83 | 400 |
| 2024-11-25 | -100.00 | $29.00 | — |
| 2024-11-22 | -100.00 | $29.00 | — |
| 2024-11-21 | -100.00 | $29.00 | — |
| 2024-11-20 | -100.00 | $29.00 | — |
| 2024-11-19 | -100.00 | $29.00 | — |
| 2024-11-18 | -100.00 | $29.00 | 100 |
| 2024-11-15 | -100.00 | $29.50 | — |
| 2024-11-14 | -100.00 | $29.50 | — |
| 2024-11-13 | -100.00 | $29.50 | — |
| 2024-11-12 | -100.00 | $29.50 | — |
| 2024-11-11 | -50.00 | $29.50 | — |
| 2024-11-08 | -50.00 | $29.50 | 100 |
| 2024-11-07 | -50.00 | $29.50 | — |
| 2024-11-06 | -50.00 | $29.50 | — |
| 2024-11-05 | -50.00 | $29.50 | — |
| 2024-11-04 | -50.00 | $29.50 | — |
| 2024-11-01 | -50.00 | $29.50 | — |
| 2024-10-31 | -50.00 | $29.50 | 500 |
| 2024-10-30 | -50.00 | $29.50 | — |
| 2024-10-29 | -50.00 | $29.50 | — |
| 2024-10-28 | -50.00 | $29.50 | 100 |
| 2024-10-25 | -45.00 | $29.55 | 300 |
| 2024-10-24 | 0.00 | $30.00 | — |
| 2024-10-23 | 0.00 | $30.00 | — |
| 2024-10-22 | 0.00 | $30.00 | — |
| 2024-10-21 | 0.00 | $30.00 | — |
| 2024-10-18 | 0.00 | $30.00 | — |
| 2024-10-17 | 0.00 | $30.00 | — |
| 2024-10-16 | 0.00 | $30.00 | 100 |
| 2024-09-17 | -7.69 | $29.00 | — |
| 2024-09-16 | -45.45 | $29.00 | — |
| 2024-09-13 | -45.45 | $29.00 | — |
| 2024-09-12 | -45.45 | $29.00 | — |
| 2024-09-11 | -45.45 | $29.00 | — |
| 2024-09-10 | -45.45 | $29.00 | — |
| 2024-09-09 | -45.45 | $29.00 | — |
| 2024-09-06 | -45.45 | $29.00 | — |
| 2024-09-05 | -45.45 | $29.00 | — |
| 2024-09-04 | -45.45 | $29.00 | 300 |
| 2024-09-03 | -52.38 | $29.00 | — |
| 2024-08-30 | -52.38 | $29.00 | — |
| 2024-08-29 | -52.38 | $29.00 | — |
| 2024-08-28 | -52.38 | $29.00 | — |
| 2024-08-27 | -52.38 | $29.00 | — |
| 2024-08-26 | -52.38 | $29.00 | — |
| 2024-08-23 | -52.38 | $29.00 | — |
| 2024-08-22 | -52.38 | $29.00 | — |
| 2024-08-21 | -52.38 | $29.00 | 843 |
| 2024-08-20 | -100.00 | $28.40 | 201 |
| 2024-08-19 | -100.00 | $29.50 | — |
| 2024-08-16 | -100.00 | $29.50 | — |
| 2024-08-15 | -100.00 | $29.50 | — |
| 2024-08-14 | -100.00 | $29.50 | — |
| 2024-08-13 | -100.00 | $29.50 | — |
| 2024-08-12 | -100.00 | $29.50 | — |
| 2024-08-09 | -100.00 | $29.50 | — |
| 2024-08-08 | -100.00 | $29.50 | — |
| 2024-08-07 | -100.00 | $29.50 | 1000 |
| 2024-08-06 | -100.00 | $29.66 | — |
| 2024-08-05 | -100.00 | $29.66 | — |
| 2024-08-02 | -100.00 | $29.66 | — |
| 2024-08-01 | -100.00 | $29.66 | — |
| 2024-07-31 | -100.00 | $29.66 | — |
| 2024-07-30 | -100.00 | $29.66 | — |
| 2024-07-29 | -100.00 | $29.66 | — |
| 2024-07-26 | -100.00 | $29.66 | — |
| 2024-07-25 | -100.00 | $29.66 | — |
| 2024-07-24 | -100.00 | $29.66 | — |
| 2024-07-23 | -100.00 | $29.66 | — |
| 2024-07-22 | -100.00 | $29.66 | 400 |
| 2024-07-19 | 0.00 | $30.00 | 300 |
| 2024-07-18 | -100.00 | $29.66 | — |
| 2024-07-17 | -100.00 | $29.66 | — |
| 2024-07-16 | -100.00 | $29.66 | — |
| 2024-07-15 | -100.00 | $29.66 | — |
| 2024-07-12 | -100.00 | $29.66 | — |
| 2024-07-11 | -100.00 | $29.66 | 100 |
| 2024-07-10 | -100.00 | $29.66 | — |
| 2024-07-09 | -100.00 | $29.66 | — |
| 2024-07-08 | -100.00 | $29.66 | — |
| 2024-07-05 | -100.00 | $29.66 | — |
| 2024-07-03 | -100.00 | $29.66 | — |
| 2024-07-02 | -100.00 | $29.66 | — |
| 2024-07-01 | -100.00 | $29.66 | — |
| 2024-06-28 | -100.00 | $29.66 | 100 |
| 2024-05-23 | -100.00 | $30.00 | — |
| 2024-05-22 | -100.00 | $30.00 | — |
| 2024-05-21 | -100.00 | $30.00 | — |
| 2024-05-20 | -100.00 | $30.00 | — |
| 2024-05-17 | -100.00 | $30.00 | 500 |
| 2024-05-16 | -100.00 | $30.00 | 144 |
| 2024-05-15 | -100.00 | $30.00 | — |
| 2024-05-14 | -100.00 | $30.00 | — |
| 2024-05-13 | -100.00 | $30.00 | — |
| 2024-05-10 | -100.00 | $30.00 | — |
| 2024-05-09 | -100.00 | $30.00 | — |
| 2024-05-08 | -100.00 | $30.00 | — |
| 2024-05-07 | -100.00 | $30.00 | — |
| 2024-05-06 | -100.00 | $30.00 | — |
| 2024-05-03 | -100.00 | $30.00 | — |
| 2024-05-02 | -100.00 | $30.00 | — |
| 2024-05-01 | -100.00 | $30.00 | — |
| 2024-04-30 | -100.00 | $30.00 | — |
| 2024-04-29 | -100.00 | $30.00 | — |
| 2024-04-26 | -100.00 | $30.00 | 2400 |
| 2024-04-25 | 0.00 | $33.00 | — |
| 2024-04-24 | 0.00 | $33.00 | — |
| 2024-04-23 | 0.00 | $33.00 | — |
| 2024-04-22 | 0.00 | $33.00 | — |
| 2024-04-19 | 0.00 | $33.00 | — |
| 2024-04-18 | 0.00 | $33.00 | — |
| 2024-04-17 | 0.00 | $33.00 | — |
| 2024-04-16 | 0.00 | $33.00 | — |
| 2024-04-15 | 0.00 | $33.00 | — |
| 2024-04-12 | 0.00 | $33.00 | — |
| 2024-04-11 | 0.00 | $33.00 | 200 |
| 2024-04-10 | -100.00 | $31.00 | — |
| 2024-04-09 | -100.00 | $31.00 | — |
| 2024-04-08 | -100.00 | $31.00 | — |
| 2024-04-05 | -100.00 | $31.00 | — |
| 2024-04-04 | -100.00 | $31.00 | — |
| 2024-04-03 | -100.00 | $31.00 | — |
| 2024-04-02 | -100.00 | $31.00 | — |
| 2024-04-01 | -100.00 | $31.00 | — |
| 2024-03-28 | -100.00 | $31.00 | 200 |
| 2024-03-27 | -100.00 | $31.00 | — |
| 2024-03-26 | -100.00 | $31.00 | 236 |
| 2024-03-25 | -100.00 | $31.00 | — |
| 2024-03-22 | -100.00 | $31.00 | — |
| 2024-03-21 | -100.00 | $31.00 | 1911 |
| 2024-03-20 | -100.00 | $31.00 | — |
| 2024-03-19 | -100.00 | $31.00 | 200 |
| 2024-03-18 | -100.00 | $31.00 | 100 |
| 2024-03-15 | 0.00 | $31.50 | — |
| 2024-03-14 | 0.00 | $31.50 | — |
| 2024-03-13 | 0.00 | $31.50 | — |
| 2024-03-12 | 0.00 | $31.50 | — |
| 2024-03-11 | 0.00 | $31.50 | — |
| 2024-03-08 | 0.00 | $31.50 | — |
| 2024-03-07 | 0.00 | $31.50 | — |
| 2024-03-06 | 0.00 | $31.50 | — |
| 2024-03-05 | 0.00 | $31.50 | — |
| 2024-03-04 | 0.00 | $31.50 | — |
| 2024-03-01 | 0.00 | $31.50 | — |
| 2024-02-29 | 0.00 | $31.50 | — |
| 2024-02-28 | 0.00 | $31.50 | — |
| 2024-02-27 | 0.00 | $31.50 | 300 |
| 2024-02-26 | 0.00 | $31.50 | 500 |
| 2024-02-23 | 0.00 | $31.49 | — |
| 2024-02-22 | 0.00 | $31.49 | — |
| 2024-02-21 | 0.00 | $31.49 | — |
| 2024-02-20 | 0.00 | $31.49 | — |
| 2024-02-16 | 0.00 | $31.49 | — |
| 2024-02-15 | 0.00 | $31.49 | — |
| 2024-02-14 | 0.00 | $31.49 | — |
| 2024-02-13 | 0.00 | $31.49 | — |
| 2024-02-12 | 0.00 | $31.49 | — |
| 2024-02-09 | 0.00 | $31.49 | 210 |
| 2024-02-08 | -85.71 | $28.50 | — |
| 2024-02-07 | -85.71 | $28.50 | 2100 |
| 2024-02-06 | -57.14 | $29.00 | — |
| 2024-02-05 | -57.14 | $29.00 | 800 |
| 2024-02-02 | 0.00 | $28.50 | — |
| 2024-02-01 | 0.00 | $28.50 | — |
| 2024-01-31 | 0.00 | $28.50 | — |
| 2024-01-30 | 0.00 | $28.50 | — |
| 2024-01-29 | 0.00 | $28.50 | — |
| 2024-01-26 | 0.00 | $28.50 | — |
| 2024-01-25 | 0.00 | $28.50 | — |
| 2024-01-24 | 0.00 | $28.50 | — |
| 2024-01-23 | -33.33 | $28.50 | — |
| 2024-01-22 | -33.33 | $28.50 | — |
| 2024-01-19 | -50.00 | $28.50 | — |
| 2024-01-18 | -50.00 | $28.50 | 236 |
| 2024-01-17 | -75.00 | $28.25 | — |
| 2024-01-16 | -75.00 | $28.25 | — |
| 2024-01-12 | -75.00 | $28.25 | — |
| 2024-01-11 | -75.00 | $28.25 | — |
| 2024-01-10 | -75.00 | $28.25 | — |
| 2024-01-09 | -75.00 | $28.25 | — |
| 2024-01-08 | -75.00 | $28.25 | — |
| 2024-01-05 | -75.00 | $28.25 | — |
| 2024-01-04 | -75.00 | $28.25 | — |
| 2024-01-03 | -75.00 | $28.25 | 100 |
| 2024-01-02 | -100.00 | $28.00 | — |
| 2023-12-29 | -100.00 | $28.00 | — |
| 2023-12-28 | -100.00 | $28.00 | 120 |
| 2023-12-27 | -100.00 | $28.00 | 730 |
| 2023-12-26 | -100.00 | $28.00 | 144 |
| 2023-12-22 | -35.71 | $28.75 | — |
| 2023-12-21 | -35.71 | $28.75 | 200 |
| 2023-12-20 | -35.71 | $28.75 | 1500 |
| 2023-12-19 | -100.00 | $28.30 | 1000 |
| 2023-12-18 | -100.00 | $28.30 | 500 |
| 2023-12-15 | -20.00 | $28.50 | 200 |
| 2023-12-14 | -100.00 | $28.30 | 2600 |
| 2023-12-13 | -20.00 | $28.50 | 400 |
| 2023-12-12 | -20.00 | $28.50 | 300 |
| 2023-12-11 | -100.00 | $28.30 | — |
| 2023-12-08 | -100.00 | $28.30 | 930 |
| 2023-12-07 | -100.00 | $28.50 | — |
| 2023-12-06 | -100.00 | $28.50 | — |
| 2023-12-05 | -100.00 | $28.50 | — |
| 2023-12-04 | -100.00 | $28.50 | — |
| 2023-12-01 | -100.00 | $28.50 | — |
| 2023-11-30 | -100.00 | $28.50 | — |
| 2023-11-29 | -100.00 | $28.50 | — |
| 2023-11-28 | -100.00 | $28.50 | — |
| 2023-11-27 | -100.00 | $28.50 | — |
| 2023-11-24 | -100.00 | $28.50 | — |
| 2023-11-22 | -100.00 | $28.50 | 2000 |
| 2023-11-21 | -100.00 | $28.50 | — |
| 2023-11-20 | -100.00 | $28.50 | 3300 |
| 2023-11-17 | -100.00 | $28.50 | — |
| 2023-11-16 | -100.00 | $28.50 | — |
| 2023-11-15 | -100.00 | $28.50 | — |
| 2023-11-14 | -100.00 | $28.50 | — |
| 2023-11-13 | -100.00 | $28.50 | — |
| 2023-11-10 | -100.00 | $28.50 | — |
| 2023-11-09 | -100.00 | $28.50 | — |
| 2023-11-08 | -100.00 | $28.50 | — |
| 2023-11-07 | -100.00 | $28.50 | — |
| 2023-11-06 | -100.00 | $28.50 | — |
| 2023-11-03 | -100.00 | $28.50 | — |
| 2023-11-02 | -100.00 | $28.50 | — |
| 2023-11-01 | -100.00 | $28.50 | — |
| 2023-10-31 | -100.00 | $28.50 | — |
| 2023-10-30 | -100.00 | $28.50 | 1000 |
| 2023-10-27 | 0.00 | $29.20 | — |
| 2023-10-26 | 0.00 | $29.20 | — |
| 2023-10-25 | 0.00 | $29.20 | — |
| 2023-10-24 | -91.94 | $29.20 | — |
| 2023-10-23 | -91.94 | $29.20 | — |
| 2023-10-20 | -91.94 | $29.20 | — |
| 2023-10-19 | -91.94 | $29.20 | — |
| 2023-10-18 | -91.94 | $29.20 | — |
| 2023-10-17 | -91.94 | $29.20 | — |
| 2023-10-16 | -91.94 | $29.20 | — |
| 2023-10-13 | -91.94 | $29.20 | — |
| 2023-10-12 | -91.94 | $29.20 | — |
| 2023-10-11 | -91.94 | $29.20 | — |
| 2023-10-10 | -91.94 | $29.20 | 7800 |
| 2023-10-09 | -91.94 | $29.20 | — |
| 2023-10-06 | -91.94 | $29.20 | 1404 |
| 2023-10-05 | -100.00 | $29.15 | — |
| 2023-10-04 | -100.00 | $29.15 | 100 |
| 2023-10-03 | -100.00 | $29.15 | — |
| 2023-10-02 | -100.00 | $29.15 | 1300 |
| 2023-09-29 | -100.00 | $29.20 | — |
| 2023-09-28 | -100.00 | $29.20 | 200 |
| 2023-09-27 | -100.00 | $29.77 | — |
| 2023-09-26 | -100.00 | $29.77 | — |
| 2023-09-25 | -100.00 | $29.77 | 1100 |
| 2023-09-22 | -100.00 | $29.77 | — |
| 2023-09-21 | -100.00 | $29.77 | — |
| 2023-09-20 | -100.00 | $29.77 | — |
| 2023-09-19 | -100.00 | $29.77 | — |
| 2023-09-18 | -100.00 | $29.77 | — |
| 2023-09-15 | -100.00 | $29.77 | — |
| 2023-09-14 | -100.00 | $29.77 | — |
| 2023-09-13 | -100.00 | $29.77 | — |
| 2023-09-12 | -100.00 | $29.77 | — |
| 2023-09-11 | -100.00 | $29.77 | — |
| 2023-09-08 | -100.00 | $29.77 | — |
| 2023-09-07 | -100.00 | $29.77 | — |
| 2023-09-06 | -100.00 | $29.77 | — |
| 2023-09-05 | -100.00 | $29.77 | — |
| 2023-09-01 | -100.00 | $29.77 | — |
| 2023-08-31 | -100.00 | $29.77 | — |
| 2023-08-30 | -100.00 | $29.77 | 229 |
| 2023-08-21 | 0.00 | $31.69 | — |
| 2023-08-18 | 0.00 | $31.69 | 100 |
| 2023-08-17 | 0.00 | $31.69 | — |
| 2023-08-16 | 0.00 | $31.69 | — |
| 2023-08-15 | 0.00 | $31.69 | — |
| 2023-08-14 | 0.00 | $31.69 | — |
| 2023-08-11 | 0.00 | $31.69 | — |
| 2023-08-10 | 0.00 | $31.69 | — |
| 2023-08-09 | 0.00 | $31.69 | — |
| 2023-08-08 | 0.00 | $31.69 | — |
| 2023-08-07 | 0.00 | $31.69 | — |
| 2023-08-04 | 0.00 | $31.69 | — |
| 2023-08-03 | 0.00 | $31.69 | — |
| 2023-08-02 | 0.00 | $31.69 | — |
| 2023-08-01 | 0.00 | $31.69 | — |
| 2023-07-31 | 0.00 | $31.69 | — |
| 2023-07-28 | 0.00 | $31.69 | — |
| 2023-07-27 | 0.00 | $31.69 | — |
| 2023-07-26 | 0.00 | $31.69 | 200 |
| 2023-07-25 | 0.00 | $30.90 | — |
| 2023-07-24 | 0.00 | $30.90 | — |
| 2023-07-21 | 0.00 | $30.90 | — |
| 2023-07-20 | 0.00 | $30.90 | — |
| 2023-07-19 | 0.00 | $30.90 | 100 |
| 2023-06-23 | -100.00 | $30.50 | — |
| 2023-06-22 | -100.00 | $30.50 | — |
| 2023-06-21 | -100.00 | $30.50 | 400 |
| 2023-06-20 | -100.00 | $30.50 | — |
| 2023-06-16 | -100.00 | $30.50 | — |
| 2023-06-15 | -100.00 | $30.50 | — |
| 2023-06-14 | -100.00 | $30.50 | 500 |
| 2023-06-13 | -100.00 | $30.50 | — |
| 2023-06-12 | -100.00 | $30.50 | — |
| 2023-06-09 | -100.00 | $30.50 | — |
| 2023-06-08 | -100.00 | $30.50 | — |
| 2023-06-07 | -100.00 | $30.50 | 400 |
| 2023-06-06 | -100.00 | $30.50 | — |
| 2023-06-05 | -100.00 | $30.50 | — |
| 2023-06-02 | -100.00 | $30.50 | — |
| 2023-06-01 | -100.00 | $30.50 | — |
| 2023-05-31 | -100.00 | $30.50 | — |
| 2023-05-30 | -100.00 | $30.50 | — |
| 2023-05-26 | -100.00 | $30.50 | 110 |
| 2023-05-25 | -100.00 | $32.00 | — |
| 2023-05-24 | -100.00 | $32.00 | — |
| 2023-05-23 | -100.00 | $32.00 | 600 |
| 2023-05-22 | -100.00 | $32.00 | — |
| 2023-05-19 | -100.00 | $32.00 | — |
| 2023-05-18 | -100.00 | $32.00 | — |
| 2023-05-17 | -100.00 | $32.00 | — |
| 2023-05-16 | -100.00 | $32.00 | 100 |
| 2023-05-15 | -100.00 | $32.00 | — |
| 2023-05-12 | -100.00 | $32.00 | — |
| 2023-05-11 | -100.00 | $32.00 | 520 |
| 2023-05-10 | -100.00 | $32.00 | — |
| 2023-05-09 | -100.00 | $32.00 | — |
| 2023-05-08 | -100.00 | $32.00 | — |
| 2023-05-05 | -100.00 | $32.00 | — |
| 2023-05-04 | -100.00 | $32.00 | — |
| 2023-05-03 | -100.00 | $32.00 | — |
| 2023-05-02 | -100.00 | $32.00 | 1200 |
| 2023-04-28 | -100.00 | $32.00 | — |
| 2023-04-27 | -100.00 | $32.00 | — |
| 2023-04-26 | -100.00 | $32.00 | — |
| 2023-04-25 | -100.00 | $32.00 | — |
| 2023-04-24 | -100.00 | $32.00 | — |
| 2023-04-21 | -100.00 | $32.00 | — |
| 2023-04-20 | -100.00 | $32.00 | — |
| 2023-04-19 | -100.00 | $32.00 | — |
| 2023-04-18 | -100.00 | $32.00 | — |
| 2023-04-17 | -100.00 | $32.00 | — |
| 2023-04-14 | -100.00 | $32.00 | — |
| 2023-04-13 | -100.00 | $32.00 | — |
| 2023-04-12 | -100.00 | $32.00 | — |
| 2023-04-11 | -100.00 | $32.00 | — |
| 2023-04-10 | -100.00 | $32.00 | — |
| 2023-04-06 | -100.00 | $32.00 | — |
| 2023-04-05 | -100.00 | $32.00 | — |
| 2023-04-04 | -100.00 | $32.00 | — |
| 2023-04-03 | -100.00 | $32.00 | 100 |
| 2023-03-31 | -100.00 | $33.00 | — |
| 2023-03-30 | -100.00 | $33.00 | — |
| 2023-03-29 | -100.00 | $33.00 | — |
| 2023-03-28 | -100.00 | $33.00 | — |
| 2023-03-27 | -100.00 | $33.00 | 200 |
| 2023-03-24 | -100.00 | $33.00 | — |
| 2023-03-23 | -100.00 | $33.00 | — |
| 2023-03-22 | -100.00 | $33.00 | 225 |
| 2023-03-21 | -75.00 | $33.75 | — |
| 2023-03-20 | -75.00 | $33.75 | — |
| 2023-03-17 | -81.25 | $33.75 | — |
| 2023-03-16 | -81.25 | $33.75 | — |
| 2023-03-15 | -81.25 | $33.75 | 200 |
| 2023-03-14 | -100.00 | $33.00 | — |
| 2023-03-13 | -100.00 | $34.50 | 400 |
| 2023-03-10 | -66.67 | $36.00 | 400 |
| 2023-03-09 | -66.67 | $36.00 | — |
| 2023-03-08 | -66.67 | $36.00 | — |
| 2023-03-07 | -66.67 | $36.00 | — |
| 2023-03-06 | -66.67 | $36.00 | — |
| 2023-03-03 | -66.67 | $36.00 | — |
| 2023-03-02 | -66.67 | $36.00 | — |
| 2023-03-01 | -66.67 | $36.00 | — |
| 2023-02-28 | -66.67 | $36.00 | — |
| 2023-02-27 | -66.67 | $36.00 | — |
| 2023-02-24 | -66.67 | $36.00 | — |
| 2023-02-23 | -66.67 | $36.00 | — |
| 2023-02-22 | -66.67 | $36.00 | — |
| 2023-02-21 | -66.67 | $36.00 | 110 |
| 2023-02-17 | 0.00 | $37.00 | — |
| 2023-02-16 | 0.00 | $37.00 | — |
| 2023-02-15 | 0.00 | $37.00 | 100 |
| 2022-12-20 | -100.00 | $35.50 | — |
| 2022-12-19 | -100.00 | $35.50 | — |
| 2022-12-16 | -100.00 | $35.50 | — |
| 2022-12-15 | -100.00 | $35.50 | — |
| 2022-12-14 | -100.00 | $35.50 | — |
| 2022-12-13 | -100.00 | $35.50 | — |
| 2022-12-12 | -100.00 | $35.50 | — |
| 2022-12-09 | -100.00 | $35.50 | — |
| 2022-12-08 | -100.00 | $35.50 | — |
| 2022-12-07 | -100.00 | $35.50 | — |
| 2022-12-06 | -100.00 | $35.50 | — |
| 2022-12-05 | -100.00 | $35.50 | — |
| 2022-12-02 | -100.00 | $35.50 | — |
| 2022-12-01 | -100.00 | $35.50 | — |
| 2022-11-30 | -100.00 | $35.50 | — |
| 2022-11-29 | -100.00 | $35.50 | — |
| 2022-11-28 | -100.00 | $35.50 | — |
| 2022-11-25 | -100.00 | $35.50 | — |
| 2022-11-23 | -100.00 | $35.50 | — |
| 2022-11-22 | -100.00 | $35.50 | 400 |
| 2022-11-21 | -100.00 | $37.50 | — |
| 2022-11-18 | -100.00 | $37.50 | — |
| 2022-11-17 | -100.00 | $37.50 | — |
| 2022-11-16 | -28.57 | $37.50 | — |
| 2022-11-15 | -75.00 | $37.50 | — |
| 2022-11-14 | -75.00 | $37.50 | 300 |
| 2022-11-11 | -65.00 | $37.70 | — |
| 2022-11-10 | -65.00 | $37.70 | — |
| 2022-11-09 | -65.00 | $37.70 | — |
| 2022-11-08 | -65.00 | $37.70 | — |
| 2022-11-07 | -65.00 | $37.70 | — |
| 2022-11-04 | -65.00 | $37.70 | — |
| 2022-11-03 | -65.00 | $37.70 | 100 |
| 2022-11-02 | -75.00 | $37.50 | — |
| 2022-11-01 | -75.00 | $37.50 | — |
| 2022-10-31 | -75.00 | $37.50 | — |
| 2022-10-28 | -75.00 | $37.50 | — |
| 2022-10-27 | -75.00 | $37.50 | — |
| 2022-10-26 | -75.00 | $37.50 | — |
| 2022-10-25 | -75.00 | $37.50 | — |
| 2022-10-24 | -75.00 | $37.50 | — |
| 2022-10-21 | -75.12 | $37.50 | — |
| 2022-10-20 | -75.12 | $37.50 | 400 |
| 2022-10-19 | -100.00 | $39.00 | — |
| 2022-10-18 | -100.00 | $39.00 | — |
| 2022-10-17 | -100.00 | $39.00 | — |
| 2022-10-14 | -100.00 | $39.00 | — |
| 2022-10-13 | -100.00 | $39.00 | — |
| 2022-10-12 | -100.00 | $39.00 | — |
| 2022-10-11 | -100.00 | $39.00 | — |
| 2022-10-10 | -100.00 | $39.00 | — |
| 2022-10-07 | -100.00 | $39.00 | — |
| 2022-10-06 | -100.00 | $39.00 | — |
| 2022-10-05 | -100.00 | $39.00 | — |
| 2022-10-04 | -100.00 | $39.00 | — |
| 2022-10-03 | -100.00 | $39.00 | — |
| 2022-09-30 | -100.00 | $39.00 | — |
| 2022-09-29 | -100.00 | $39.00 | — |
| 2022-09-28 | -100.00 | $39.00 | — |
| 2022-09-27 | -100.00 | $39.00 | — |
| 2022-09-26 | -100.00 | $39.00 | 200 |
| 2022-09-23 | -100.00 | $39.01 | 100 |
| 2022-09-21 | -100.00 | $42.00 | — |
| 2022-09-20 | -100.00 | $42.00 | — |
| 2022-09-19 | -100.00 | $42.00 | — |
| 2022-09-16 | -100.00 | $42.00 | — |
| 2022-09-15 | -100.00 | $42.00 | — |
| 2022-09-14 | -100.00 | $42.00 | — |
| 2022-09-13 | -100.00 | $42.00 | — |
| 2022-09-12 | -100.00 | $42.00 | — |
| 2022-09-09 | -100.00 | $42.00 | — |
| 2022-09-08 | -100.00 | $42.00 | — |
| 2022-09-07 | -100.00 | $42.00 | — |
| 2022-09-06 | -100.00 | $42.00 | — |
| 2022-09-02 | -100.00 | $42.00 | — |
| 2022-09-01 | -100.00 | $42.00 | — |
| 2022-08-31 | -100.00 | $42.00 | — |
| 2022-08-30 | -100.00 | $42.00 | — |
| 2022-08-29 | -100.00 | $42.00 | — |
| 2022-08-26 | -100.00 | $42.00 | — |
| 2022-08-25 | -100.00 | $42.00 | — |
| 2022-08-24 | -100.00 | $42.00 | 400 |
| 2022-08-23 | -64.29 | $42.50 | — |
| 2022-08-22 | -64.29 | $42.50 | — |
| 2022-08-19 | -64.29 | $42.50 | — |
| 2022-08-18 | -64.29 | $42.50 | — |
| 2022-08-17 | -64.29 | $42.50 | — |
| 2022-08-16 | -75.00 | $42.50 | 100 |
| 2022-08-15 | -50.00 | $43.00 | — |
| 2022-08-12 | -50.00 | $43.00 | — |
| 2022-08-11 | -50.00 | $43.00 | — |
| 2022-08-10 | -50.00 | $43.00 | — |
| 2022-08-09 | -50.00 | $43.00 | — |
| 2022-08-08 | -50.00 | $43.00 | — |
| 2022-08-05 | -50.00 | $43.00 | — |
| 2022-08-04 | -50.00 | $43.00 | 300 |
| 2022-08-03 | -100.00 | $42.00 | — |
| 2022-08-02 | -100.00 | $42.00 | — |
| 2022-08-01 | -100.00 | $42.00 | — |
| 2022-07-29 | -100.00 | $42.00 | 300 |
| 2022-07-28 | -100.00 | $43.40 | — |
| 2022-07-27 | -100.00 | $43.40 | — |
| 2022-07-26 | -100.00 | $43.40 | — |
| 2022-07-25 | -100.00 | $43.40 | — |
| 2022-07-22 | -100.00 | $43.40 | — |
| 2022-07-21 | -100.00 | $43.40 | 200 |
| 2022-07-20 | -100.00 | $44.00 | — |
| 2022-07-19 | -100.00 | $44.00 | — |
| 2022-07-18 | -100.00 | $44.00 | — |
| 2022-07-15 | -100.00 | $44.00 | — |
| 2022-07-14 | -100.00 | $44.00 | — |
| 2022-07-13 | -100.00 | $44.00 | — |
| 2022-07-12 | -100.00 | $44.00 | — |
| 2022-07-11 | -100.00 | $44.00 | — |
| 2022-07-08 | -100.00 | $44.00 | — |
| 2022-07-07 | -100.00 | $44.00 | — |
| 2022-07-06 | -100.00 | $44.00 | — |
| 2022-07-05 | -100.00 | $44.00 | — |
| 2022-07-01 | -100.00 | $44.00 | — |
| 2022-06-30 | -100.00 | $44.00 | — |
| 2022-06-29 | -100.00 | $44.00 | — |
| 2022-06-28 | -100.00 | $44.00 | — |
| 2022-06-27 | -100.00 | $44.00 | — |
| 2022-06-24 | -100.00 | $44.00 | — |
| 2022-06-23 | -100.00 | $44.00 | 640 |
| 2022-06-22 | 0.00 | $47.00 | — |
| 2022-06-21 | 0.00 | $47.00 | — |
| 2022-06-17 | 0.00 | $47.00 | — |
| 2022-06-16 | 0.00 | $47.00 | — |
| 2022-06-15 | 0.00 | $47.00 | — |
| 2022-06-14 | 0.00 | $47.00 | — |
| 2022-06-13 | 0.00 | $47.00 | — |
| 2022-06-10 | 0.00 | $47.00 | — |
| 2022-06-09 | 0.00 | $47.00 | — |
| 2022-06-08 | 0.00 | $47.00 | — |
| 2022-06-07 | 0.00 | $47.00 | — |
| 2022-06-06 | 0.00 | $47.00 | — |
| 2022-06-03 | 0.00 | $47.00 | — |
| 2022-06-02 | 0.00 | $47.00 | — |
| 2022-06-01 | 0.00 | $47.00 | — |
| 2022-05-31 | 0.00 | $47.00 | 27442 |
| 2022-05-27 | -68.18 | $44.00 | — |
| 2022-05-26 | -68.18 | $44.00 | — |
| 2022-05-25 | -68.18 | $44.00 | — |
| 2022-05-24 | -68.18 | $44.00 | 100 |
| 2022-05-23 | -68.18 | $44.00 | — |
| 2022-05-20 | -68.18 | $44.00 | — |
| 2022-05-19 | -74.07 | $44.00 | 500 |
| 2022-05-18 | -74.07 | $44.00 | — |
| 2022-05-17 | -74.07 | $44.00 | — |
| 2022-05-16 | -74.07 | $44.00 | 200 |
| 2022-05-13 | -74.07 | $44.00 | — |
| 2022-05-12 | -74.07 | $44.00 | — |
| 2022-05-11 | -74.07 | $44.00 | — |
| 2022-05-10 | -74.07 | $44.00 | — |
| 2022-05-09 | -100.00 | $42.60 | 1200 |
| 2022-05-06 | -80.00 | $47.00 | — |
| 2022-05-05 | -80.00 | $47.00 | — |
| 2022-05-04 | -80.00 | $47.00 | — |
| 2022-05-03 | -80.00 | $47.00 | — |
| 2022-05-02 | -80.00 | $47.00 | — |
| 2022-04-29 | -80.00 | $47.00 | — |
| 2022-04-28 | -80.00 | $47.00 | — |
| 2022-04-27 | -80.00 | $47.00 | — |
| 2022-04-26 | -80.00 | $47.00 | — |
| 2022-04-25 | -80.00 | $47.00 | 205 |
| 2022-04-22 | 0.00 | $48.00 | — |
| 2022-04-21 | 0.00 | $48.00 | — |
| 2022-04-20 | 0.00 | $48.00 | 200 |
| 2022-04-05 | 0.00 | $46.75 | — |
| 2022-04-04 | 0.00 | $46.75 | — |
| 2022-04-01 | 0.00 | $46.75 | — |
| 2022-03-31 | 0.00 | $46.75 | — |
| 2022-03-30 | 0.00 | $46.75 | — |
| 2022-03-29 | 0.00 | $46.75 | — |
| 2022-03-28 | 0.00 | $46.75 | — |
| 2022-03-25 | 0.00 | $46.75 | — |
| 2022-03-24 | 0.00 | $46.75 | — |
| 2022-03-23 | 0.00 | $46.75 | 500 |
| 2022-03-22 | 0.00 | $46.75 | — |
| 2022-03-21 | 0.00 | $46.75 | — |
| 2022-03-18 | 0.00 | $46.75 | 200 |
| 2022-03-17 | 0.00 | $46.75 | — |
| 2022-03-16 | 0.00 | $46.75 | — |
| 2022-03-15 | 0.00 | $46.75 | — |
| 2022-03-14 | 0.00 | $46.75 | — |
| 2022-03-11 | 0.00 | $46.75 | — |
| 2022-03-10 | 0.00 | $46.75 | 300 |
| 2022-03-09 | -100.00 | $46.55 | — |
| 2022-03-08 | -100.00 | $46.55 | — |
| 2022-03-07 | -100.00 | $46.55 | — |
| 2022-03-04 | -100.00 | $46.55 | — |
| 2022-03-03 | -100.00 | $46.55 | — |
| 2022-03-02 | -100.00 | $46.55 | — |
| 2022-03-01 | -100.00 | $46.55 | 100 |
| 2022-02-28 | -100.00 | $46.55 | — |
| 2022-02-25 | -100.00 | $46.55 | — |
| 2022-02-24 | -100.00 | $46.55 | — |
| 2022-02-23 | -100.00 | $46.55 | — |
| 2022-02-22 | -100.00 | $46.55 | — |
| 2022-02-18 | -100.00 | $46.55 | — |
| 2022-02-17 | -100.00 | $46.55 | — |
| 2022-02-16 | -100.00 | $46.55 | — |
| 2022-02-15 | -100.00 | $46.55 | — |
| 2022-02-14 | -100.00 | $46.55 | — |
| 2022-02-11 | -100.00 | $46.55 | 1630 |
| 2022-02-10 | -100.00 | $46.60 | 1748 |
| 2022-01-21 | 0.00 | $46.80 | — |
| 2022-01-20 | 0.00 | $46.80 | — |
| 2022-01-19 | 0.00 | $46.80 | — |
| 2022-01-18 | -85.71 | $46.80 | — |
| 2022-01-14 | -90.20 | $46.80 | — |
| 2022-01-13 | -90.20 | $46.80 | — |
| 2022-01-12 | -90.20 | $46.80 | — |
| 2022-01-11 | -90.20 | $46.80 | — |
| 2022-01-10 | -90.20 | $46.80 | — |
| 2022-01-07 | -90.20 | $46.80 | — |
| 2022-01-06 | -90.20 | $46.80 | — |
| 2022-01-05 | -90.20 | $46.80 | — |
| 2022-01-04 | -90.20 | $46.80 | — |
| 2022-01-03 | -90.20 | $46.80 | — |
| 2021-12-31 | -90.20 | $46.80 | — |
| 2021-12-30 | -90.20 | $46.80 | — |
| 2021-12-29 | -90.20 | $46.80 | — |
| 2021-12-28 | -90.20 | $46.80 | — |
| 2021-12-27 | -90.20 | $46.80 | 130 |
| 2021-12-23 | -100.00 | $46.75 | — |
| 2021-12-22 | -100.00 | $46.75 | — |
| 2021-12-21 | -100.00 | $46.75 | 100 |
| 2021-12-20 | -61.54 | $47.10 | — |
| 2021-12-17 | 0.00 | $47.26 | — |
| 2021-12-16 | -61.54 | $47.10 | — |
| 2021-12-15 | -61.54 | $47.10 | — |
| 2021-12-14 | -94.71 | $47.10 | — |
| 2021-12-13 | -80.27 | $47.10 | — |
| 2021-12-10 | -80.27 | $47.10 | 100 |
| 2021-12-09 | -73.09 | $47.26 | — |
| 2021-12-08 | -73.09 | $47.26 | — |
| 2021-12-07 | -73.09 | $47.26 | — |
| 2021-12-06 | -73.09 | $47.26 | — |
| 2021-12-03 | -73.09 | $47.26 | — |
| 2021-12-02 | -73.09 | $47.26 | — |
| 2021-12-01 | -73.09 | $47.26 | — |
| 2021-11-30 | -73.09 | $47.26 | — |
| 2021-11-29 | -73.09 | $47.26 | — |
| 2021-11-26 | -73.09 | $47.26 | 100 |
| 2021-11-24 | -84.75 | $47.00 | — |
| 2021-11-23 | -84.75 | $47.00 | — |
| 2021-11-22 | -84.75 | $47.00 | — |
| 2021-11-19 | -84.75 | $47.00 | — |
| 2021-11-18 | -74.70 | $47.00 | — |
| 2021-11-17 | -74.70 | $47.00 | — |
| 2021-11-16 | -74.70 | $47.00 | 210 |
| 2021-11-15 | 0.00 | $46.66 | — |
| 2021-11-12 | 0.00 | $46.66 | 134 |
| 2021-11-11 | 0.00 | $46.66 | — |
| 2021-11-10 | 0.00 | $46.66 | — |
| 2021-11-09 | 0.00 | $46.66 | — |
| 2021-11-08 | 0.00 | $46.66 | — |
| 2021-11-05 | 0.00 | $46.66 | — |
| 2021-11-04 | 0.00 | $46.66 | — |
| 2021-11-03 | 0.00 | $46.66 | — |
| 2021-11-02 | 0.00 | $46.66 | — |
| 2021-11-01 | 0.00 | $46.66 | — |
| 2021-10-29 | 0.00 | $46.66 | — |
| 2021-10-28 | 0.00 | $46.66 | — |
| 2021-10-27 | 0.00 | $46.66 | — |
| 2021-10-26 | 0.00 | $46.66 | — |
| 2021-10-25 | 0.00 | $46.66 | 100 |
| 2021-10-21 | -100.00 | $46.36 | — |
| 2021-10-20 | -100.00 | $46.36 | — |
| 2021-10-19 | -100.00 | $46.36 | — |
| 2021-10-18 | -100.00 | $46.36 | — |
| 2021-10-15 | -100.00 | $46.36 | — |
| 2021-10-14 | -100.00 | $46.36 | — |
| 2021-10-13 | -100.00 | $46.36 | — |
| 2021-10-12 | -100.00 | $46.36 | — |
| 2021-10-11 | -100.00 | $46.36 | — |
| 2021-10-08 | -100.00 | $46.36 | — |
| 2021-10-07 | -100.00 | $46.36 | — |
| 2021-10-06 | -100.00 | $46.36 | — |
| 2021-10-05 | -100.00 | $46.36 | — |
| 2021-10-04 | -100.00 | $46.36 | — |
| 2021-10-01 | -100.00 | $46.36 | — |
| 2021-09-30 | -100.00 | $46.36 | — |
| 2021-09-29 | -100.00 | $46.36 | — |
| 2021-09-28 | -100.00 | $46.36 | — |
| 2021-09-27 | -100.00 | $46.36 | 200 |
| 2021-09-24 | -42.86 | $46.75 | — |
| 2021-09-23 | -42.86 | $46.75 | — |
| 2021-09-22 | -42.86 | $46.75 | — |
| 2021-09-21 | -42.86 | $46.75 | — |
| 2021-09-20 | -42.86 | $46.75 | 200 |
| 2021-09-17 | 0.00 | $46.90 | — |
| 2021-09-16 | -22.22 | $46.90 | — |
| 2021-09-15 | -22.22 | $46.90 | — |
| 2021-09-14 | -50.00 | $46.90 | — |
| 2021-09-13 | -30.43 | $46.90 | — |
| 2021-09-10 | -30.43 | $46.90 | — |
| 2021-09-09 | -30.43 | $46.90 | — |
| 2021-09-08 | -30.43 | $46.90 | — |
| 2021-09-07 | -30.43 | $46.90 | 100 |
| 2021-09-03 | -56.52 | $46.60 | 300 |
| 2021-09-02 | -56.52 | $46.60 | 200 |
| 2021-09-01 | -30.43 | $46.90 | — |
| 2021-08-31 | -30.43 | $46.90 | 200 |
| 2021-08-30 | -60.87 | $46.55 | — |
| 2021-08-27 | -60.87 | $46.55 | — |
| 2021-08-26 | -60.87 | $46.55 | — |
| 2021-08-25 | -60.87 | $46.55 | — |
| 2021-08-24 | -60.87 | $46.55 | — |
| 2021-08-23 | -60.87 | $46.55 | — |
| 2021-08-20 | -60.87 | $46.55 | 100 |
| 2021-08-19 | -21.74 | $47.00 | — |
| 2021-08-18 | -14.29 | $47.00 | — |
| 2021-08-17 | -57.14 | $47.00 | 400 |
| 2021-08-16 | -82.86 | $46.10 | — |
| 2021-08-13 | -82.86 | $46.10 | — |
| 2021-08-12 | -82.86 | $46.10 | — |
| 2021-08-11 | -82.86 | $46.10 | — |
| 2021-08-10 | -82.86 | $46.10 | — |
| 2021-08-09 | -82.86 | $46.10 | — |
| 2021-08-06 | -82.86 | $46.10 | — |
| 2021-08-05 | -82.86 | $46.10 | — |
| 2021-08-04 | -82.86 | $46.10 | — |
| 2021-08-03 | -82.86 | $46.10 | — |
| 2021-08-02 | -82.86 | $46.10 | — |
| 2021-07-30 | -82.86 | $46.10 | — |
| 2021-07-29 | -82.86 | $46.10 | — |
| 2021-07-28 | -82.86 | $46.10 | — |
| 2021-07-27 | -82.86 | $46.10 | — |
| 2021-07-26 | -82.86 | $46.10 | — |
| 2021-07-23 | -82.86 | $46.10 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.62
2026-07-20
Close Price
$36.11
Vol: 109Average Directional Index - Detailed Analysis
Minimum
14.62
Average
49.84
Maximum
91.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.62 | $36.11 | 109 |
| 2026-07-17 | 26.58 | $36.11 | 109 |
| 2026-07-16 | 26.54 | $36.11 | — |
| 2026-07-15 | 26.49 | $36.11 | 109 |
| 2026-07-14 | 26.45 | $36.11 | 109 |
| 2026-07-13 | 26.40 | $36.11 | 109 |
| 2026-07-10 | 26.35 | $36.11 | 109 |
| 2026-07-09 | 26.29 | $36.11 | 109 |
| 2026-07-08 | 26.24 | $35.87 | 100 |
| 2026-07-07 | 26.84 | $35.87 | — |
| 2026-07-06 | 27.48 | $35.87 | 100 |
| 2026-07-02 | 28.15 | $35.87 | 100 |
| 2026-07-01 | 28.85 | $35.81 | 1000 |
| 2026-06-30 | 29.76 | $35.81 | 1000 |
| 2026-06-29 | 30.72 | $35.81 | 1000 |
| 2026-06-26 | 31.72 | $36.10 | 50 |
| 2026-06-25 | 31.73 | $36.10 | 50 |
| 2026-06-24 | 31.73 | $36.10 | 200 |
| 2026-06-23 | 31.74 | $36.10 | 200 |
| 2026-06-22 | 31.74 | $36.10 | 200 |
| 2026-06-18 | 31.75 | $36.10 | 300 |
| 2026-06-17 | 31.76 | $36.01 | 83 |
| 2026-06-16 | 31.92 | $36.01 | 83 |
| 2026-06-15 | 32.09 | $36.01 | 83 |
| 2026-06-12 | 32.26 | $36.01 | 200 |
| 2026-06-11 | 32.45 | $36.00 | 100 |
| 2026-06-10 | 32.66 | $36.00 | 100 |
| 2026-06-09 | 32.88 | $36.00 | — |
| 2026-06-08 | 33.12 | $36.00 | — |
| 2026-06-05 | 33.36 | $36.00 | 102 |
| 2026-06-04 | 33.62 | $36.00 | 102 |
| 2026-06-03 | 33.90 | $35.55 | 400 |
| 2026-06-02 | 34.74 | $35.55 | 2700 |
| 2026-06-01 | 35.62 | $35.55 | 3300 |
| 2026-05-29 | 36.56 | $35.75 | 477 |
| 2026-05-28 | 37.82 | $35.75 | 477 |
| 2026-05-27 | 39.15 | $35.75 | 477 |
| 2026-05-26 | 40.56 | $35.75 | 477 |
| 2026-05-22 | 42.03 | $35.75 | 477 |
| 2026-05-21 | 43.59 | $35.75 | 500 |
| 2026-05-20 | 45.22 | $35.66 | 3700 |
| 2026-05-19 | 46.94 | $36.00 | 1900 |
| 2026-05-18 | 48.30 | $36.00 | 1900 |
| 2026-05-15 | 49.73 | $36.00 | — |
| 2026-05-14 | 51.24 | $36.00 | 1900 |
| 2026-05-13 | 52.83 | $36.00 | 1000 |
| 2026-05-12 | 54.50 | $35.01 | 200 |
| 2026-05-11 | 57.12 | $35.01 | 400 |
| 2026-05-08 | 59.87 | $35.83 | 500 |
| 2026-05-07 | 61.76 | $35.77 | 1604 |
| 2026-05-06 | 63.89 | $37.25 | 80 |
| 2026-05-05 | 63.24 | $37.25 | 100 |
| 2026-05-04 | 62.56 | $37.25 | 100 |
| 2026-05-01 | 61.83 | $37.25 | 100 |
| 2026-04-30 | 61.07 | $37.25 | 100 |
| 2026-04-29 | 60.27 | $37.25 | 100 |
| 2026-04-28 | 59.43 | $37.25 | 100 |
| 2026-04-27 | 58.54 | $37.25 | 100 |
| 2026-04-24 | 57.61 | $37.25 | 200 |
| 2026-04-23 | 56.62 | $37.22 | 300 |
| 2026-04-22 | 55.60 | $37.22 | 600 |
| 2026-04-21 | 54.51 | $35.76 | 200 |
| 2026-04-20 | 53.80 | $34.51 | 500 |
| 2026-04-17 | 53.70 | $33.50 | 2145 |
| 2026-04-16 | 54.57 | $33.50 | 511 |
| 2026-04-15 | 55.45 | $33.50 | 10 |
| 2026-04-14 | 56.38 | $33.50 | 10 |
| 2026-04-13 | 57.35 | $33.50 | 132 |
| 2026-04-10 | 58.38 | $33.50 | 132 |
| 2026-04-09 | 59.46 | $33.50 | 132 |
| 2026-04-08 | 60.60 | $33.50 | 132 |
| 2026-04-07 | 61.80 | $32.75 | 7100 |
| 2026-04-06 | 63.59 | $32.50 | 400 |
| 2026-04-02 | 66.14 | $31.80 | 1508 |
| 2026-04-01 | 69.02 | $33.00 | 100 |
| 2026-03-31 | 68.45 | $33.00 | 100 |
| 2026-03-30 | 67.86 | $33.00 | 100 |
| 2026-03-27 | 67.23 | $33.00 | 100 |
| 2026-03-26 | 66.57 | $33.00 | 100 |
| 2026-03-25 | 65.87 | $33.00 | 100 |
| 2026-03-24 | 65.14 | $33.00 | 100 |
| 2026-03-23 | 64.36 | $33.00 | 100 |
| 2026-03-20 | 63.55 | $33.00 | 100 |
| 2026-03-19 | 62.70 | $33.00 | — |
| 2026-03-18 | 61.80 | $33.00 | 100 |
| 2026-03-17 | 60.85 | $33.00 | 100 |
| 2026-03-16 | 59.85 | $33.00 | — |
| 2026-03-13 | 58.80 | $33.00 | 100 |
| 2026-03-12 | 57.70 | $33.00 | 100 |
| 2026-03-11 | 56.53 | $33.00 | 100 |
| 2026-03-10 | 55.31 | $32.50 | 1200 |
| 2026-03-09 | 54.27 | $32.50 | 1200 |
| 2026-03-06 | 53.17 | $33.00 | 1300 |
| 2026-03-05 | 52.02 | $32.50 | 1100 |
| 2026-03-04 | 51.13 | $32.50 | 2200 |
| 2026-03-03 | 50.20 | $32.35 | 638 |
| 2026-03-02 | 49.34 | $32.35 | 638 |
| 2026-02-27 | 48.43 | $32.34 | 1132 |
| 2026-02-26 | 47.48 | $32.34 | 1132 |
| 2026-02-25 | 46.48 | $32.34 | 1132 |
| 2026-02-24 | 45.43 | $32.30 | 1132 |
| 2026-02-23 | 44.32 | $32.50 | 2632 |
| 2026-02-20 | 43.03 | $32.00 | 1400 |
| 2026-02-19 | 42.01 | $32.00 | 100 |
| 2026-02-18 | 40.63 | $32.00 | 1000 |
| 2026-02-17 | 39.17 | $32.00 | 2928 |
| 2026-02-13 | 39.24 | $32.00 | — |
| 2026-02-12 | 38.84 | $32.00 | 100 |
| 2026-02-11 | 38.41 | $32.00 | — |
| 2026-02-10 | 37.96 | $32.00 | 100 |
| 2026-02-09 | 37.49 | $32.08 | — |
| 2026-02-06 | 36.61 | $32.08 | — |
| 2026-02-05 | 35.67 | $32.08 | 53 |
| 2026-02-04 | 34.69 | $32.08 | 294 |
| 2026-02-03 | 33.66 | $32.08 | 800 |
| 2026-02-02 | 32.57 | $32.25 | 2100 |
| 2026-01-30 | 31.42 | $31.75 | — |
| 2026-01-29 | 30.94 | $31.75 | 1100 |
| 2026-01-28 | 30.44 | $32.00 | 44 |
| 2026-01-27 | 28.74 | $32.00 | 44 |
| 2026-01-26 | 26.95 | $32.00 | 44 |
| 2026-01-23 | 25.07 | $32.00 | 3100 |
| 2026-01-22 | 23.09 | $30.85 | 200 |
| 2026-01-21 | 23.84 | $30.85 | 200 |
| 2026-01-20 | 24.62 | $30.85 | 200 |
| 2026-01-16 | 25.45 | $30.85 | 200 |
| 2026-01-15 | 26.32 | $30.85 | 200 |
| 2026-01-14 | 27.24 | $30.85 | 700 |
| 2026-01-13 | 28.21 | $30.85 | 1 |
| 2026-01-12 | 29.22 | $30.85 | 1 |
| 2026-01-09 | 30.29 | $30.85 | 1 |
| 2026-01-08 | 31.42 | $30.85 | 100 |
| 2026-01-07 | 32.60 | $30.85 | 100 |
| 2026-01-06 | 33.85 | $30.85 | 214 |
| 2026-01-05 | 35.16 | $30.80 | 100 |
| 2026-01-02 | 36.71 | $30.80 | 100 |
| 2025-12-31 | 38.34 | $30.80 | 100 |
| 2025-12-30 | 40.06 | $30.80 | 100 |
| 2025-12-29 | 41.87 | $30.80 | 100 |
| 2025-12-26 | 43.77 | $30.80 | 100 |
| 2025-12-24 | 45.78 | $30.80 | — |
| 2025-12-23 | 47.88 | $30.80 | 100 |
| 2025-12-22 | 50.10 | $30.80 | 100 |
| 2025-12-19 | 52.44 | $30.76 | 100 |
| 2025-12-18 | 54.99 | $30.76 | 100 |
| 2025-12-17 | 57.67 | $30.76 | 100 |
| 2025-12-16 | 60.50 | $31.05 | 100 |
| 2025-12-15 | 62.78 | $32.00 | — |
| 2025-12-12 | 61.21 | $32.00 | 9 |
| 2025-12-11 | 59.55 | $32.00 | — |
| 2025-12-10 | 57.81 | $32.00 | 1305 |
| 2025-12-09 | 55.98 | $32.00 | 1935 |
| 2025-12-08 | 54.05 | $30.77 | 500 |
| 2025-12-05 | 52.72 | $30.77 | 500 |
| 2025-12-04 | 51.32 | $30.77 | 600 |
| 2025-12-03 | 49.85 | $30.60 | 100 |
| 2025-12-02 | 48.61 | $30.60 | 300 |
| 2025-12-01 | 47.29 | $30.35 | 100 |
| 2025-11-28 | 46.72 | $30.35 | — |
| 2025-11-26 | 46.12 | $30.35 | 100 |
| 2025-11-25 | 45.48 | $30.35 | — |
| 2025-11-24 | 44.81 | $30.35 | 100 |
| 2025-11-21 | 44.11 | $30.35 | 100 |
| 2025-11-20 | 43.37 | $30.35 | 100 |
| 2025-11-19 | 42.59 | $30.35 | 100 |
| 2025-11-18 | 41.76 | $30.35 | 100 |
| 2025-11-17 | 40.90 | $30.30 | 299 |
| 2025-11-14 | 40.16 | $30.30 | 299 |
| 2025-11-13 | 39.39 | $30.30 | 299 |
| 2025-11-12 | 38.57 | $30.30 | 400 |
| 2025-11-11 | 37.71 | $30.30 | 500 |
| 2025-11-10 | 36.81 | $30.30 | 639 |
| 2025-11-07 | 35.85 | $30.30 | 400 |
| 2025-11-06 | 34.85 | $30.30 | 1000 |
| 2025-11-05 | 33.79 | $30.30 | 1000 |
| 2025-11-04 | 32.68 | $30.25 | 1066 |
| 2025-11-03 | 31.64 | $30.25 | 1100 |
| 2025-10-31 | 30.54 | $30.25 | 200 |
| 2025-10-30 | 29.38 | $30.25 | 1225 |
| 2025-10-29 | 28.16 | $30.25 | 2033 |
| 2025-10-28 | 26.88 | $30.20 | 600 |
| 2025-10-27 | 25.59 | $30.05 | 323 |
| 2025-10-24 | 24.63 | $30.05 | 1000 |
| 2025-10-23 | 23.61 | $30.00 | — |
| 2025-10-22 | 22.67 | $30.00 | — |
| 2025-10-21 | 21.68 | $30.00 | — |
| 2025-10-20 | 20.64 | $30.00 | 1000 |
| 2025-10-17 | 19.55 | $30.00 | 1500 |
| 2025-10-16 | 18.39 | $29.89 | — |
| 2025-10-15 | 17.42 | $29.89 | 300 |
| 2025-10-14 | 16.40 | $29.26 | — |
| 2025-10-13 | 16.41 | $29.26 | — |
| 2025-10-10 | 16.41 | $29.26 | — |
| 2025-10-09 | 16.42 | $29.26 | — |
| 2025-10-08 | 16.43 | $29.26 | — |
| 2025-10-07 | 16.44 | $29.26 | — |
| 2025-10-06 | 16.44 | $29.26 | — |
| 2025-10-03 | 16.45 | $29.26 | — |
| 2025-10-02 | 16.46 | $29.26 | — |
| 2025-10-01 | 16.47 | $29.26 | — |
| 2025-09-30 | 16.48 | $29.26 | — |
| 2025-09-29 | 16.49 | $29.26 | 91 |
| 2025-09-26 | 16.51 | $29.26 | — |
| 2025-09-25 | 16.52 | $29.26 | — |
| 2025-09-24 | 16.53 | $29.26 | — |
| 2025-09-23 | 16.54 | $29.26 | — |
| 2025-09-22 | 16.56 | $29.26 | — |
| 2025-09-19 | 16.57 | $29.26 | — |
| 2025-09-18 | 16.59 | $29.26 | — |
| 2025-09-17 | 16.61 | $29.26 | 200 |
| 2025-09-16 | 16.62 | $30.00 | — |
| 2025-09-15 | 16.33 | $30.00 | — |
| 2025-09-12 | 16.03 | $30.00 | — |
| 2025-09-11 | 15.70 | $30.00 | — |
| 2025-09-10 | 15.37 | $30.00 | — |
| 2025-09-09 | 15.01 | $30.00 | 130 |
| 2025-09-08 | 14.63 | $29.75 | — |
| 2025-09-05 | 14.77 | $29.75 | 435 |
| 2025-09-04 | 14.90 | $29.51 | 345 |
| 2025-09-03 | 15.63 | $29.50 | — |
| 2025-09-02 | 16.40 | $29.50 | — |
| 2025-08-29 | 17.20 | $29.50 | 400 |
| 2025-08-28 | 18.05 | $29.47 | — |
| 2025-08-27 | 17.61 | $29.47 | 240 |
| 2025-08-26 | 17.15 | $29.50 | 100 |
| 2025-08-25 | 16.56 | $29.50 | 100 |
| 2025-08-22 | 15.95 | $29.50 | — |
| 2025-08-21 | 15.30 | $29.50 | 110 |
| 2025-08-20 | 14.62 | $29.00 | — |
| 2025-08-19 | 14.84 | $29.00 | — |
| 2025-08-18 | 15.07 | $29.00 | — |
| 2025-08-15 | 15.31 | $29.00 | — |
| 2025-08-14 | 15.56 | $29.00 | — |
| 2025-08-13 | 15.83 | $29.00 | — |
| 2025-08-12 | 16.11 | $29.00 | 700 |
| 2025-08-11 | 16.41 | $29.00 | — |
| 2025-08-08 | 16.12 | $29.00 | — |
| 2025-08-07 | 15.82 | $29.00 | 200 |
| 2025-08-06 | 15.51 | $28.40 | — |
| 2025-08-05 | 16.18 | $28.40 | 300 |
| 2025-08-04 | 16.88 | $27.90 | — |
| 2025-08-01 | 16.77 | $27.90 | 300 |
| 2025-07-31 | 16.65 | $28.50 | — |
| 2025-07-30 | 17.15 | $28.50 | — |
| 2025-07-29 | 17.69 | $28.50 | 3000 |
| 2025-07-28 | 18.26 | $28.20 | 600 |
| 2025-07-25 | 18.80 | $28.00 | 100 |
| 2025-07-24 | 18.73 | $28.00 | 2419 |
| 2025-07-23 | 18.66 | $28.38 | 800 |
| 2025-07-22 | 19.49 | $28.00 | 6900 |
| 2025-07-21 | 18.98 | $28.00 | — |
| 2025-07-18 | 19.10 | $28.00 | — |
| 2025-07-17 | 19.22 | $28.00 | — |
| 2025-07-16 | 19.35 | $28.00 | 200 |
| 2025-07-15 | 19.49 | $28.00 | 440 |
| 2025-07-14 | 19.63 | $27.96 | 100 |
| 2025-07-11 | 19.96 | $28.00 | 2001 |
| 2025-07-10 | 20.32 | $27.80 | 200 |
| 2025-07-09 | 21.02 | $28.00 | — |
| 2025-07-08 | 21.10 | $28.00 | — |
| 2025-07-07 | 21.19 | $28.00 | — |
| 2025-07-03 | 21.27 | $28.00 | — |
| 2025-07-02 | 21.37 | $28.00 | — |
| 2025-07-01 | 21.46 | $28.00 | — |
| 2025-06-30 | 21.57 | $28.00 | 2000 |
| 2025-06-27 | 21.67 | $28.00 | 600 |
| 2025-06-26 | 21.79 | $28.00 | — |
| 2025-06-25 | 21.91 | $28.00 | — |
| 2025-06-24 | 22.03 | $28.00 | — |
| 2025-06-23 | 22.17 | $28.00 | — |
| 2025-06-20 | 22.30 | $28.00 | 1000 |
| 2025-06-18 | 22.45 | $28.00 | 1508 |
| 2025-06-17 | 22.61 | $27.80 | — |
| 2025-06-16 | 23.45 | $27.80 | 900 |
| 2025-06-13 | 24.34 | $27.70 | 200 |
| 2025-06-12 | 25.58 | $27.70 | — |
| 2025-06-11 | 26.89 | $27.70 | 200 |
| 2025-06-10 | 28.27 | $27.50 | — |
| 2025-06-09 | 28.90 | $27.50 | 600 |
| 2025-06-06 | 29.57 | $28.00 | — |
| 2025-06-05 | 29.62 | $28.00 | — |
| 2025-06-04 | 29.67 | $28.00 | — |
| 2025-06-03 | 29.73 | $28.00 | — |
| 2025-06-02 | 29.79 | $28.00 | — |
| 2025-05-30 | 29.85 | $28.00 | — |
| 2025-05-29 | 29.92 | $28.00 | — |
| 2025-05-28 | 29.99 | $28.00 | — |
| 2025-05-27 | 30.06 | $28.00 | — |
| 2025-05-23 | 30.14 | $28.00 | 400 |
| 2025-05-22 | 30.22 | $27.66 | — |
| 2025-05-21 | 31.36 | $27.66 | — |
| 2025-05-20 | 32.55 | $27.66 | — |
| 2025-05-19 | 33.81 | $27.66 | — |
| 2025-05-16 | 35.13 | $27.66 | — |
| 2025-05-15 | 36.52 | $27.66 | — |
| 2025-05-14 | 37.99 | $27.66 | — |
| 2025-05-13 | 39.53 | $27.66 | — |
| 2025-05-12 | 41.15 | $27.66 | — |
| 2025-05-09 | 42.86 | $27.66 | 200 |
| 2025-05-08 | 44.66 | $27.00 | — |
| 2025-05-07 | 45.16 | $27.00 | — |
| 2025-05-06 | 45.69 | $27.00 | — |
| 2025-05-05 | 46.25 | $27.00 | — |
| 2025-05-02 | 46.84 | $27.00 | — |
| 2025-05-01 | 47.46 | $27.00 | — |
| 2025-04-30 | 48.11 | $27.00 | — |
| 2025-04-29 | 48.80 | $27.00 | — |
| 2025-04-28 | 49.52 | $27.00 | — |
| 2025-04-25 | 50.28 | $27.00 | 100 |
| 2025-04-24 | 51.08 | $26.50 | — |
| 2025-04-23 | 49.94 | $26.50 | — |
| 2025-04-22 | 48.75 | $26.50 | — |
| 2025-04-21 | 47.50 | $26.50 | — |
| 2025-04-17 | 46.18 | $26.50 | 1400 |
| 2025-04-16 | 44.79 | $28.25 | 125 |
| 2025-04-15 | 46.59 | $28.00 | — |
| 2025-04-14 | 46.30 | $28.00 | — |
| 2025-04-11 | 45.99 | $28.00 | — |
| 2025-04-10 | 45.67 | $28.00 | — |
| 2025-04-09 | 45.33 | $28.00 | — |
| 2025-04-08 | 44.98 | $28.00 | — |
| 2025-04-07 | 44.61 | $28.00 | — |
| 2025-04-04 | 44.21 | $28.00 | — |
| 2025-04-03 | 43.80 | $28.00 | — |
| 2025-04-02 | 43.36 | $28.00 | 100 |
| 2025-04-01 | 42.90 | $28.00 | — |
| 2025-03-31 | 42.42 | $28.00 | — |
| 2025-03-28 | 41.91 | $28.00 | — |
| 2025-03-27 | 41.38 | $28.00 | 100 |
| 2025-03-26 | 40.81 | $28.00 | — |
| 2025-03-25 | 40.22 | $28.00 | — |
| 2025-03-24 | 39.60 | $28.00 | — |
| 2025-03-21 | 38.94 | $28.00 | — |
| 2025-03-20 | 38.25 | $28.00 | — |
| 2025-03-19 | 37.52 | $28.00 | — |
| 2025-03-18 | 36.75 | $28.00 | — |
| 2025-03-17 | 35.94 | $28.00 | — |
| 2025-03-14 | 35.10 | $28.00 | — |
| 2025-03-13 | 34.20 | $28.00 | — |
| 2025-03-12 | 33.26 | $28.00 | — |
| 2025-03-11 | 32.27 | $28.00 | — |
| 2025-03-10 | 31.23 | $28.00 | — |
| 2025-03-07 | 30.13 | $28.00 | — |
| 2025-03-06 | 28.97 | $28.00 | — |
| 2025-03-05 | 27.76 | $28.00 | 1500 |
| 2025-03-04 | 26.48 | $29.00 | — |
| 2025-03-03 | 26.80 | $29.00 | — |
| 2025-02-28 | 27.15 | $29.00 | — |
| 2025-02-27 | 27.51 | $29.00 | — |
| 2025-02-26 | 27.89 | $29.00 | — |
| 2025-02-25 | 28.29 | $29.00 | — |
| 2025-02-24 | 28.71 | $29.00 | — |
| 2025-02-21 | 29.16 | $29.00 | — |
| 2025-02-20 | 29.62 | $29.00 | — |
| 2025-02-19 | 30.12 | $29.00 | — |
| 2025-02-18 | 30.63 | $29.00 | — |
| 2025-02-14 | 31.18 | $29.00 | — |
| 2025-02-13 | 31.75 | $29.00 | — |
| 2025-02-12 | 32.36 | $29.00 | — |
| 2025-02-11 | 32.99 | $29.00 | — |
| 2025-02-10 | 33.66 | $29.00 | — |
| 2025-02-07 | 34.37 | $29.00 | — |
| 2025-02-06 | 35.11 | $29.00 | — |
| 2025-02-05 | 35.89 | $29.00 | — |
| 2025-02-04 | 36.71 | $29.00 | 2000 |
| 2025-02-03 | 37.57 | $29.25 | — |
| 2025-01-31 | 37.49 | $29.25 | — |
| 2025-01-30 | 37.41 | $29.25 | — |
| 2025-01-29 | 37.32 | $29.25 | 700 |
| 2025-01-28 | 37.23 | $29.25 | 800 |
| 2025-01-27 | 37.13 | $29.00 | — |
| 2025-01-24 | 37.46 | $29.00 | — |
| 2025-01-23 | 37.82 | $29.00 | — |
| 2025-01-22 | 38.19 | $29.00 | — |
| 2025-01-21 | 38.59 | $29.00 | — |
| 2025-01-17 | 39.00 | $29.00 | — |
| 2025-01-16 | 39.44 | $29.00 | — |
| 2025-01-15 | 39.90 | $29.00 | 1100 |
| 2025-01-14 | 40.38 | $28.50 | — |
| 2025-01-13 | 41.85 | $28.50 | — |
| 2025-01-10 | 43.40 | $28.50 | — |
| 2025-01-08 | 45.03 | $28.50 | — |
| 2025-01-07 | 46.74 | $28.50 | — |
| 2025-01-06 | 48.54 | $28.50 | 1200 |
| 2025-01-03 | 50.44 | $27.75 | — |
| 2025-01-02 | 50.36 | $27.75 | — |
| 2024-12-31 | 50.26 | $27.75 | — |
| 2024-12-30 | 50.17 | $27.75 | 600 |
| 2024-12-27 | 50.07 | $27.39 | — |
| 2024-12-26 | 48.29 | $27.39 | 1700 |
| 2024-12-24 | 46.41 | $28.50 | — |
| 2024-12-23 | 45.62 | $28.50 | — |
| 2024-12-20 | 44.78 | $28.50 | — |
| 2024-12-19 | 43.91 | $28.50 | — |
| 2024-12-18 | 42.98 | $28.50 | 500 |
| 2024-12-17 | 42.01 | $28.50 | — |
| 2024-12-16 | 40.98 | $28.50 | 1700 |
| 2024-12-13 | 39.90 | $28.50 | 400 |
| 2024-12-12 | 39.01 | $28.50 | 100 |
| 2024-12-11 | 38.06 | $28.85 | — |
| 2024-12-10 | 38.08 | $28.85 | — |
| 2024-12-09 | 38.11 | $28.85 | — |
| 2024-12-06 | 38.13 | $28.85 | — |
| 2024-12-05 | 38.15 | $28.85 | 500 |
| 2024-12-04 | 38.18 | $29.00 | — |
| 2024-12-03 | 38.78 | $29.00 | — |
| 2024-12-02 | 39.41 | $29.00 | 100 |
| 2024-11-29 | 40.07 | $28.83 | — |
| 2024-11-27 | 39.41 | $28.83 | — |
| 2024-11-26 | 38.71 | $28.83 | 400 |
| 2024-11-25 | 37.98 | $29.00 | — |
| 2024-11-22 | 37.73 | $29.00 | — |
| 2024-11-21 | 37.48 | $29.00 | — |
| 2024-11-20 | 37.21 | $29.00 | — |
| 2024-11-19 | 36.92 | $29.00 | — |
| 2024-11-18 | 36.62 | $29.00 | 100 |
| 2024-11-15 | 36.30 | $29.50 | — |
| 2024-11-14 | 37.90 | $29.50 | — |
| 2024-11-13 | 39.58 | $29.50 | — |
| 2024-11-12 | 41.35 | $29.50 | — |
| 2024-11-11 | 43.21 | $29.50 | — |
| 2024-11-08 | 45.17 | $29.50 | 100 |
| 2024-11-07 | 47.24 | $29.50 | — |
| 2024-11-06 | 49.41 | $29.50 | — |
| 2024-11-05 | 51.69 | $29.50 | — |
| 2024-11-04 | 54.10 | $29.50 | — |
| 2024-11-01 | 56.63 | $29.50 | — |
| 2024-10-31 | 59.30 | $29.50 | 500 |
| 2024-10-30 | 62.11 | $29.50 | — |
| 2024-10-29 | 65.06 | $29.50 | — |
| 2024-10-28 | 68.17 | $29.50 | 100 |
| 2024-10-25 | 71.45 | $29.55 | 300 |
| 2024-10-24 | 74.67 | $30.00 | — |
| 2024-10-23 | 74.94 | $30.00 | — |
| 2024-10-22 | 75.22 | $30.00 | — |
| 2024-10-21 | 75.53 | $30.00 | — |
| 2024-10-18 | 75.84 | $30.00 | — |
| 2024-10-17 | 76.18 | $30.00 | — |
| 2024-10-16 | 76.53 | $30.00 | 100 |
| 2024-10-15 | 76.90 | $29.00 | — |
| 2024-10-14 | 76.60 | $29.00 | — |
| 2024-10-11 | 76.29 | $29.00 | — |
| 2024-10-10 | 75.96 | $29.00 | — |
| 2024-10-09 | 75.61 | $29.00 | — |
| 2024-10-08 | 75.25 | $29.00 | — |
| 2024-10-07 | 74.87 | $29.00 | — |
| 2024-10-04 | 74.46 | $29.00 | — |
| 2024-10-03 | 74.04 | $29.00 | — |
| 2024-10-02 | 73.59 | $29.00 | — |
| 2024-10-01 | 73.12 | $29.00 | — |
| 2024-09-30 | 72.62 | $29.00 | — |
| 2024-09-27 | 72.10 | $29.00 | 300 |
| 2024-09-26 | 71.55 | $29.00 | — |
| 2024-09-25 | 70.97 | $29.00 | — |
| 2024-09-24 | 70.36 | $29.00 | — |
| 2024-09-23 | 69.72 | $29.00 | — |
| 2024-09-20 | 69.04 | $29.00 | 600 |
| 2024-09-19 | 68.33 | $29.00 | — |
| 2024-09-18 | 67.58 | $29.00 | — |
| 2024-09-17 | 66.79 | $29.00 | — |
| 2024-09-16 | 65.96 | $29.00 | — |
| 2024-09-13 | 65.09 | $29.00 | — |
| 2024-09-12 | 64.17 | $29.00 | — |
| 2024-09-11 | 63.20 | $29.00 | — |
| 2024-09-10 | 62.19 | $29.00 | — |
| 2024-09-09 | 61.11 | $29.00 | — |
| 2024-09-06 | 59.98 | $29.00 | — |
| 2024-09-05 | 58.80 | $29.00 | — |
| 2024-09-04 | 57.55 | $29.00 | 300 |
| 2024-09-03 | 56.23 | $29.00 | — |
| 2024-08-30 | 54.85 | $29.00 | — |
| 2024-08-29 | 53.39 | $29.00 | — |
| 2024-08-28 | 51.85 | $29.00 | — |
| 2024-08-27 | 50.24 | $29.00 | — |
| 2024-08-26 | 48.54 | $29.00 | — |
| 2024-08-23 | 46.75 | $29.00 | — |
| 2024-08-22 | 44.86 | $29.00 | — |
| 2024-08-21 | 42.88 | $29.00 | 843 |
| 2024-08-20 | 40.79 | $28.40 | 201 |
| 2024-08-19 | 38.59 | $29.50 | — |
| 2024-08-16 | 38.47 | $29.50 | — |
| 2024-08-15 | 38.34 | $29.50 | — |
| 2024-08-14 | 38.20 | $29.50 | — |
| 2024-08-13 | 38.05 | $29.50 | — |
| 2024-08-12 | 37.90 | $29.50 | — |
| 2024-08-09 | 37.74 | $29.50 | — |
| 2024-08-08 | 37.57 | $29.50 | — |
| 2024-08-07 | 37.39 | $29.50 | 1000 |
| 2024-08-06 | 37.20 | $29.66 | — |
| 2024-08-05 | 37.87 | $29.66 | — |
| 2024-08-02 | 38.58 | $29.66 | — |
| 2024-08-01 | 39.32 | $29.66 | — |
| 2024-07-31 | 40.10 | $29.66 | — |
| 2024-07-30 | 40.93 | $29.66 | — |
| 2024-07-29 | 41.79 | $29.66 | — |
| 2024-07-26 | 42.70 | $29.66 | — |
| 2024-07-25 | 43.66 | $29.66 | — |
| 2024-07-24 | 44.68 | $29.66 | — |
| 2024-07-23 | 45.74 | $29.66 | — |
| 2024-07-22 | 46.86 | $29.66 | 400 |
| 2024-07-19 | 48.04 | $30.00 | 300 |
| 2024-07-18 | 49.97 | $29.66 | — |
| 2024-07-17 | 49.39 | $29.66 | — |
| 2024-07-16 | 48.77 | $29.66 | — |
| 2024-07-15 | 48.12 | $29.66 | — |
| 2024-07-12 | 47.44 | $29.66 | — |
| 2024-07-11 | 46.72 | $29.66 | 100 |
| 2024-07-10 | 45.96 | $29.66 | — |
| 2024-07-09 | 45.17 | $29.66 | — |
| 2024-07-08 | 44.33 | $29.66 | — |
| 2024-07-05 | 43.45 | $29.66 | — |
| 2024-07-03 | 42.52 | $29.66 | — |
| 2024-07-02 | 41.54 | $29.66 | — |
| 2024-07-01 | 40.51 | $29.66 | — |
| 2024-06-28 | 39.42 | $29.66 | 100 |
| 2024-06-27 | 38.28 | $30.00 | — |
| 2024-06-26 | 38.43 | $30.00 | — |
| 2024-06-25 | 38.59 | $30.00 | — |
| 2024-06-24 | 38.76 | $30.00 | — |
| 2024-06-21 | 38.93 | $30.00 | — |
| 2024-06-20 | 39.12 | $30.00 | — |
| 2024-06-18 | 39.31 | $30.00 | — |
| 2024-06-17 | 39.51 | $30.00 | — |
| 2024-06-14 | 39.73 | $30.00 | — |
| 2024-06-13 | 39.96 | $30.00 | — |
| 2024-06-12 | 40.19 | $30.00 | — |
| 2024-06-11 | 40.44 | $30.00 | — |
| 2024-06-10 | 40.71 | $30.00 | — |
| 2024-06-07 | 40.99 | $30.00 | — |
| 2024-06-06 | 41.28 | $30.00 | — |
| 2024-06-05 | 41.59 | $30.00 | — |
| 2024-06-04 | 41.91 | $30.00 | — |
| 2024-06-03 | 42.25 | $30.00 | 138 |
| 2024-05-31 | 42.61 | $30.00 | — |
| 2024-05-30 | 42.99 | $30.00 | — |
| 2024-05-29 | 43.39 | $30.00 | — |
| 2024-05-28 | 43.80 | $30.00 | — |
| 2024-05-24 | 44.24 | $30.00 | — |
| 2024-05-23 | 44.71 | $30.00 | — |
| 2024-05-22 | 45.20 | $30.00 | — |
| 2024-05-21 | 45.71 | $30.00 | — |
| 2024-05-20 | 46.25 | $30.00 | — |
| 2024-05-17 | 46.82 | $30.00 | 500 |
| 2024-05-16 | 47.42 | $30.00 | 144 |
| 2024-05-15 | 48.05 | $30.00 | — |
| 2024-05-14 | 48.72 | $30.00 | — |
| 2024-05-13 | 49.41 | $30.00 | — |
| 2024-05-10 | 50.15 | $30.00 | — |
| 2024-05-09 | 50.92 | $30.00 | — |
| 2024-05-08 | 51.74 | $30.00 | — |
| 2024-05-07 | 52.60 | $30.00 | — |
| 2024-05-06 | 53.50 | $30.00 | — |
| 2024-05-03 | 54.45 | $30.00 | — |
| 2024-05-02 | 55.45 | $30.00 | — |
| 2024-05-01 | 56.51 | $30.00 | — |
| 2024-04-30 | 57.62 | $30.00 | — |
| 2024-04-29 | 58.78 | $30.00 | — |
| 2024-04-26 | 60.01 | $30.00 | 2400 |
| 2024-04-25 | 61.31 | $33.00 | — |
| 2024-04-24 | 60.32 | $33.00 | — |
| 2024-04-23 | 59.27 | $33.00 | — |
| 2024-04-22 | 58.17 | $33.00 | — |
| 2024-04-19 | 57.02 | $33.00 | — |
| 2024-04-18 | 55.80 | $33.00 | — |
| 2024-04-17 | 54.52 | $33.00 | — |
| 2024-04-16 | 53.17 | $33.00 | — |
| 2024-04-15 | 51.75 | $33.00 | — |
| 2024-04-12 | 50.25 | $33.00 | — |
| 2024-04-11 | 48.68 | $33.00 | 200 |
| 2024-04-10 | 47.02 | $31.00 | — |
| 2024-04-09 | 47.49 | $31.00 | — |
| 2024-04-08 | 47.98 | $31.00 | — |
| 2024-04-05 | 48.49 | $31.00 | — |
| 2024-04-04 | 49.03 | $31.00 | — |
| 2024-04-03 | 49.60 | $31.00 | — |
| 2024-04-02 | 50.20 | $31.00 | — |
| 2024-04-01 | 50.83 | $31.00 | — |
| 2024-03-28 | 51.50 | $31.00 | 200 |
| 2024-03-27 | 52.20 | $31.00 | — |
| 2024-03-26 | 52.93 | $31.00 | 236 |
| 2024-03-25 | 53.71 | $31.00 | — |
| 2024-03-22 | 54.53 | $31.00 | — |
| 2024-03-21 | 55.38 | $31.00 | 1911 |
| 2024-03-20 | 56.29 | $31.00 | — |
| 2024-03-19 | 57.72 | $31.00 | 200 |
| 2024-03-18 | 59.23 | $31.00 | 100 |
| 2024-03-15 | 60.82 | $31.50 | — |
| 2024-03-14 | 60.18 | $31.50 | — |
| 2024-03-13 | 59.51 | $31.50 | — |
| 2024-03-12 | 58.81 | $31.50 | — |
| 2024-03-11 | 58.06 | $31.50 | — |
| 2024-03-08 | 57.28 | $31.50 | — |
| 2024-03-07 | 56.46 | $31.50 | — |
| 2024-03-06 | 55.60 | $31.50 | — |
| 2024-03-05 | 54.68 | $31.50 | — |
| 2024-03-04 | 53.72 | $31.50 | — |
| 2024-03-01 | 52.71 | $31.50 | — |
| 2024-02-29 | 51.65 | $31.50 | — |
| 2024-02-28 | 50.53 | $31.50 | — |
| 2024-02-27 | 49.36 | $31.50 | 300 |
| 2024-02-26 | 48.12 | $31.50 | 500 |
| 2024-02-23 | 46.81 | $31.49 | — |
| 2024-02-22 | 45.44 | $31.49 | — |
| 2024-02-21 | 44.00 | $31.49 | — |
| 2024-02-20 | 42.48 | $31.49 | — |
| 2024-02-16 | 40.89 | $31.49 | — |
| 2024-02-15 | 39.21 | $31.49 | — |
| 2024-02-14 | 37.44 | $31.49 | — |
| 2024-02-13 | 35.57 | $31.49 | — |
| 2024-02-12 | 33.61 | $31.49 | — |
| 2024-02-09 | 31.55 | $31.49 | 210 |
| 2024-02-08 | 29.38 | $28.50 | — |
| 2024-02-07 | 28.95 | $28.50 | 2100 |
| 2024-02-06 | 28.50 | $29.00 | — |
| 2024-02-05 | 26.26 | $29.00 | 800 |
| 2024-02-02 | 23.90 | $28.50 | — |
| 2024-02-01 | 24.40 | $28.50 | — |
| 2024-01-31 | 24.91 | $28.50 | — |
| 2024-01-30 | 25.46 | $28.50 | — |
| 2024-01-29 | 26.03 | $28.50 | — |
| 2024-01-26 | 26.64 | $28.50 | — |
| 2024-01-25 | 27.27 | $28.50 | — |
| 2024-01-24 | 27.94 | $28.50 | — |
| 2024-01-23 | 28.64 | $28.50 | — |
| 2024-01-22 | 29.39 | $28.50 | — |
| 2024-01-19 | 30.17 | $28.50 | — |
| 2024-01-18 | 30.99 | $28.50 | 236 |
| 2024-01-17 | 31.85 | $28.25 | — |
| 2024-01-16 | 33.34 | $28.25 | — |
| 2024-01-12 | 34.90 | $28.25 | — |
| 2024-01-11 | 36.54 | $28.25 | — |
| 2024-01-10 | 38.27 | $28.25 | — |
| 2024-01-09 | 40.09 | $28.25 | — |
| 2024-01-08 | 42.01 | $28.25 | — |
| 2024-01-05 | 44.03 | $28.25 | — |
| 2024-01-04 | 46.16 | $28.25 | — |
| 2024-01-03 | 48.39 | $28.25 | 100 |
| 2024-01-02 | 50.75 | $28.00 | — |
| 2023-12-29 | 52.43 | $28.00 | — |
| 2023-12-28 | 54.19 | $28.00 | 120 |
| 2023-12-27 | 56.06 | $28.00 | 730 |
| 2023-12-26 | 58.01 | $28.00 | 144 |
| 2023-12-22 | 60.08 | $28.75 | — |
| 2023-12-21 | 62.03 | $28.75 | 200 |
| 2023-12-20 | 64.09 | $28.75 | 1500 |
| 2023-12-19 | 66.25 | $28.30 | 1000 |
| 2023-12-18 | 68.11 | $28.30 | 500 |
| 2023-12-15 | 70.06 | $28.50 | 200 |
| 2023-12-14 | 72.92 | $28.30 | 2600 |
| 2023-12-13 | 74.31 | $28.50 | 400 |
| 2023-12-12 | 76.72 | $28.50 | 300 |
| 2023-12-11 | 79.26 | $28.30 | — |
| 2023-12-08 | 78.99 | $28.30 | 930 |
| 2023-12-07 | 78.70 | $28.50 | — |
| 2023-12-06 | 78.93 | $28.50 | — |
| 2023-12-05 | 79.18 | $28.50 | — |
| 2023-12-04 | 79.43 | $28.50 | — |
| 2023-12-01 | 79.70 | $28.50 | — |
| 2023-11-30 | 79.98 | $28.50 | — |
| 2023-11-29 | 80.28 | $28.50 | — |
| 2023-11-28 | 80.59 | $28.50 | — |
| 2023-11-27 | 80.92 | $28.50 | — |
| 2023-11-24 | 81.27 | $28.50 | — |
| 2023-11-22 | 81.64 | $28.50 | 2000 |
| 2023-11-21 | 82.02 | $28.50 | — |
| 2023-11-20 | 82.43 | $28.50 | 3300 |
| 2023-11-17 | 82.85 | $28.50 | — |
| 2023-11-16 | 82.47 | $28.50 | — |
| 2023-11-15 | 82.07 | $28.50 | — |
| 2023-11-14 | 81.65 | $28.50 | — |
| 2023-11-13 | 81.20 | $28.50 | — |
| 2023-11-10 | 80.73 | $28.50 | — |
| 2023-11-09 | 80.24 | $28.50 | — |
| 2023-11-08 | 79.72 | $28.50 | — |
| 2023-11-07 | 79.17 | $28.50 | — |
| 2023-11-06 | 78.60 | $28.50 | — |
| 2023-11-03 | 77.99 | $28.50 | — |
| 2023-11-02 | 77.35 | $28.50 | — |
| 2023-11-01 | 76.68 | $28.50 | — |
| 2023-10-31 | 75.98 | $28.50 | — |
| 2023-10-30 | 75.23 | $28.50 | 1000 |
| 2023-10-27 | 74.45 | $29.20 | — |
| 2023-10-26 | 74.37 | $29.20 | — |
| 2023-10-25 | 74.28 | $29.20 | — |
| 2023-10-24 | 74.19 | $29.20 | — |
| 2023-10-23 | 74.09 | $29.20 | — |
| 2023-10-20 | 73.99 | $29.20 | — |
| 2023-10-19 | 73.88 | $29.20 | — |
| 2023-10-18 | 73.77 | $29.20 | — |
| 2023-10-17 | 73.65 | $29.20 | — |
| 2023-10-16 | 73.52 | $29.20 | — |
| 2023-10-13 | 73.39 | $29.20 | — |
| 2023-10-12 | 73.25 | $29.20 | — |
| 2023-10-11 | 73.10 | $29.20 | — |
| 2023-10-10 | 72.95 | $29.20 | 7800 |
| 2023-10-09 | 72.79 | $29.20 | — |
| 2023-10-06 | 72.62 | $29.20 | 1404 |
| 2023-10-05 | 72.44 | $29.15 | — |
| 2023-10-04 | 71.81 | $29.15 | 100 |
| 2023-10-03 | 71.16 | $29.15 | — |
| 2023-10-02 | 70.47 | $29.15 | 1300 |
| 2023-09-29 | 69.74 | $29.20 | — |
| 2023-09-28 | 69.01 | $29.20 | 200 |
| 2023-09-27 | 68.24 | $29.77 | — |
| 2023-09-26 | 68.02 | $29.77 | — |
| 2023-09-25 | 67.79 | $29.77 | 1100 |
| 2023-09-22 | 67.55 | $29.77 | — |
| 2023-09-21 | 67.30 | $29.77 | — |
| 2023-09-20 | 67.03 | $29.77 | — |
| 2023-09-19 | 66.75 | $29.77 | — |
| 2023-09-18 | 66.45 | $29.77 | — |
| 2023-09-15 | 66.14 | $29.77 | — |
| 2023-09-14 | 65.81 | $29.77 | — |
| 2023-09-13 | 65.46 | $29.77 | — |
| 2023-09-12 | 65.10 | $29.77 | — |
| 2023-09-11 | 64.71 | $29.77 | — |
| 2023-09-08 | 64.31 | $29.77 | — |
| 2023-09-07 | 63.88 | $29.77 | — |
| 2023-09-06 | 63.44 | $29.77 | — |
| 2023-09-05 | 62.97 | $29.77 | — |
| 2023-09-01 | 62.47 | $29.77 | — |
| 2023-08-31 | 61.95 | $29.77 | — |
| 2023-08-30 | 61.40 | $29.77 | 229 |
| 2023-08-29 | 60.82 | $31.69 | 100 |
| 2023-08-28 | 60.65 | $31.69 | — |
| 2023-08-25 | 60.46 | $31.69 | — |
| 2023-08-24 | 60.27 | $31.69 | — |
| 2023-08-23 | 60.06 | $31.69 | — |
| 2023-08-22 | 59.85 | $31.69 | — |
| 2023-08-21 | 59.62 | $31.69 | — |
| 2023-08-18 | 59.39 | $31.69 | 100 |
| 2023-08-17 | 59.14 | $31.69 | — |
| 2023-08-16 | 58.87 | $31.69 | — |
| 2023-08-15 | 58.60 | $31.69 | — |
| 2023-08-14 | 58.30 | $31.69 | — |
| 2023-08-11 | 58.00 | $31.69 | — |
| 2023-08-10 | 57.67 | $31.69 | — |
| 2023-08-09 | 57.33 | $31.69 | — |
| 2023-08-08 | 56.97 | $31.69 | — |
| 2023-08-07 | 56.60 | $31.69 | — |
| 2023-08-04 | 56.20 | $31.69 | — |
| 2023-08-03 | 55.78 | $31.69 | — |
| 2023-08-02 | 55.34 | $31.69 | — |
| 2023-08-01 | 54.88 | $31.69 | — |
| 2023-07-31 | 54.39 | $31.69 | — |
| 2023-07-28 | 53.88 | $31.69 | — |
| 2023-07-27 | 53.34 | $31.69 | — |
| 2023-07-26 | 52.77 | $31.69 | 200 |
| 2023-07-25 | 52.17 | $30.90 | — |
| 2023-07-24 | 53.99 | $30.90 | — |
| 2023-07-21 | 55.90 | $30.90 | — |
| 2023-07-20 | 57.91 | $30.90 | — |
| 2023-07-19 | 60.02 | $30.90 | 100 |
| 2023-07-18 | 62.25 | $30.50 | — |
| 2023-07-17 | 62.00 | $30.50 | — |
| 2023-07-14 | 61.73 | $30.50 | — |
| 2023-07-13 | 61.45 | $30.50 | — |
| 2023-07-12 | 61.15 | $30.50 | — |
| 2023-07-11 | 60.84 | $30.50 | — |
| 2023-07-10 | 60.51 | $30.50 | — |
| 2023-07-07 | 60.16 | $30.50 | — |
| 2023-07-06 | 59.80 | $30.50 | — |
| 2023-07-05 | 59.42 | $30.50 | — |
| 2023-07-03 | 59.01 | $30.50 | — |
| 2023-06-30 | 58.59 | $30.50 | — |
| 2023-06-29 | 58.14 | $30.50 | — |
| 2023-06-28 | 57.67 | $30.50 | — |
| 2023-06-27 | 57.17 | $30.50 | — |
| 2023-06-26 | 56.65 | $30.50 | — |
| 2023-06-23 | 56.10 | $30.50 | — |
| 2023-06-22 | 55.53 | $30.50 | — |
| 2023-06-21 | 54.92 | $30.50 | 400 |
| 2023-06-20 | 54.28 | $30.50 | — |
| 2023-06-16 | 53.60 | $30.50 | — |
| 2023-06-15 | 52.89 | $30.50 | — |
| 2023-06-14 | 52.15 | $30.50 | 500 |
| 2023-06-13 | 51.36 | $30.50 | — |
| 2023-06-12 | 50.53 | $30.50 | — |
| 2023-06-09 | 49.66 | $30.50 | — |
| 2023-06-08 | 48.74 | $30.50 | — |
| 2023-06-07 | 47.78 | $30.50 | 400 |
| 2023-06-06 | 46.76 | $30.50 | — |
| 2023-06-05 | 45.69 | $30.50 | — |
| 2023-06-02 | 44.56 | $30.50 | — |
| 2023-06-01 | 43.38 | $30.50 | — |
| 2023-05-31 | 42.13 | $30.50 | — |
| 2023-05-30 | 40.82 | $30.50 | — |
| 2023-05-26 | 39.44 | $30.50 | 110 |
| 2023-05-25 | 37.98 | $32.00 | — |
| 2023-05-24 | 39.55 | $32.00 | — |
| 2023-05-23 | 41.20 | $32.00 | 600 |
| 2023-05-22 | 42.94 | $32.00 | — |
| 2023-05-19 | 44.77 | $32.00 | — |
| 2023-05-18 | 46.69 | $32.00 | — |
| 2023-05-17 | 48.72 | $32.00 | — |
| 2023-05-16 | 50.86 | $32.00 | 100 |
| 2023-05-15 | 53.10 | $32.00 | — |
| 2023-05-12 | 55.47 | $32.00 | — |
| 2023-05-11 | 57.96 | $32.00 | 520 |
| 2023-05-10 | 60.58 | $32.00 | — |
| 2023-05-09 | 60.41 | $32.00 | — |
| 2023-05-08 | 60.23 | $32.00 | — |
| 2023-05-05 | 60.05 | $32.00 | — |
| 2023-05-04 | 59.85 | $32.00 | — |
| 2023-05-03 | 59.65 | $32.00 | — |
| 2023-05-02 | 59.43 | $32.00 | 1200 |
| 2023-05-01 | 59.21 | $32.00 | — |
| 2023-04-28 | 58.91 | $32.00 | — |
| 2023-04-27 | 58.59 | $32.00 | — |
| 2023-04-26 | 58.26 | $32.00 | — |
| 2023-04-25 | 57.90 | $32.00 | — |
| 2023-04-24 | 57.53 | $32.00 | — |
| 2023-04-21 | 57.15 | $32.00 | — |
| 2023-04-20 | 56.74 | $32.00 | — |
| 2023-04-19 | 56.30 | $32.00 | — |
| 2023-04-18 | 55.85 | $32.00 | — |
| 2023-04-17 | 55.37 | $32.00 | — |
| 2023-04-14 | 54.87 | $32.00 | — |
| 2023-04-13 | 54.34 | $32.00 | — |
| 2023-04-12 | 53.78 | $32.00 | — |
| 2023-04-11 | 53.20 | $32.00 | — |
| 2023-04-10 | 52.58 | $32.00 | — |
| 2023-04-06 | 51.93 | $32.00 | — |
| 2023-04-05 | 51.25 | $32.00 | — |
| 2023-04-04 | 50.53 | $32.00 | — |
| 2023-04-03 | 49.77 | $32.00 | 100 |
| 2023-03-31 | 48.97 | $33.00 | — |
| 2023-03-30 | 48.77 | $33.00 | — |
| 2023-03-29 | 48.57 | $33.00 | — |
| 2023-03-28 | 48.35 | $33.00 | — |
| 2023-03-27 | 48.13 | $33.00 | 200 |
| 2023-03-24 | 47.89 | $33.00 | — |
| 2023-03-23 | 47.64 | $33.00 | — |
| 2023-03-22 | 47.37 | $33.00 | 225 |
| 2023-03-21 | 47.09 | $33.75 | — |
| 2023-03-20 | 47.33 | $33.75 | — |
| 2023-03-17 | 47.57 | $33.75 | — |
| 2023-03-16 | 47.83 | $33.75 | — |
| 2023-03-15 | 48.10 | $33.75 | 200 |
| 2023-03-14 | 48.38 | $33.00 | — |
| 2023-03-13 | 47.22 | $34.50 | 400 |
| 2023-03-10 | 46.90 | $36.00 | 400 |
| 2023-03-09 | 49.06 | $36.00 | — |
| 2023-03-08 | 51.33 | $36.00 | — |
| 2023-03-07 | 53.72 | $36.00 | — |
| 2023-03-06 | 56.23 | $36.00 | — |
| 2023-03-03 | 58.88 | $36.00 | — |
| 2023-03-02 | 61.67 | $36.00 | — |
| 2023-03-01 | 64.60 | $36.00 | — |
| 2023-02-28 | 67.69 | $36.00 | — |
| 2023-02-27 | 70.94 | $36.00 | — |
| 2023-02-24 | 74.36 | $36.00 | — |
| 2023-02-23 | 77.96 | $36.00 | — |
| 2023-02-22 | 81.75 | $36.00 | — |
| 2023-02-21 | 85.74 | $36.00 | 110 |
| 2023-02-17 | 89.94 | $37.00 | — |
| 2023-02-16 | 90.48 | $37.00 | — |
| 2023-02-15 | 91.05 | $37.00 | 100 |
| 2023-02-14 | 91.66 | $35.50 | — |
| 2023-02-13 | 91.63 | $35.50 | — |
| 2023-02-10 | 91.59 | $35.50 | — |
| 2023-02-09 | 91.56 | $35.50 | — |
| 2023-02-08 | 91.52 | $35.50 | — |
| 2023-02-07 | 91.48 | $35.50 | — |
| 2023-02-06 | 91.44 | $35.50 | — |
| 2023-02-03 | 91.40 | $35.50 | — |
| 2023-02-02 | 91.35 | $35.50 | — |
| 2023-02-01 | 91.30 | $35.50 | — |
| 2023-01-31 | 91.25 | $35.50 | — |
| 2023-01-30 | 91.20 | $35.50 | — |
| 2023-01-27 | 91.14 | $35.50 | — |
| 2023-01-26 | 91.08 | $35.50 | — |
| 2023-01-25 | 91.02 | $35.50 | 400 |
| 2023-01-24 | 90.95 | $35.50 | — |
| 2023-01-23 | 90.88 | $35.50 | — |
| 2023-01-20 | 90.81 | $35.50 | — |
| 2023-01-19 | 90.73 | $35.50 | — |
| 2023-01-18 | 90.65 | $35.50 | — |
| 2023-01-17 | 90.57 | $35.50 | — |
| 2023-01-13 | 90.48 | $35.50 | — |
| 2023-01-12 | 90.38 | $35.50 | — |
| 2023-01-11 | 90.28 | $35.50 | — |
| 2023-01-10 | 90.18 | $35.50 | — |
| 2023-01-09 | 90.07 | $35.50 | — |
| 2023-01-06 | 89.95 | $35.50 | — |
| 2023-01-05 | 89.83 | $35.50 | — |
| 2023-01-04 | 89.70 | $35.50 | — |
| 2023-01-03 | 89.57 | $35.50 | — |
| 2022-12-30 | 89.43 | $35.50 | — |
| 2022-12-29 | 89.28 | $35.50 | — |
| 2022-12-28 | 89.12 | $35.50 | — |
| 2022-12-27 | 88.95 | $35.50 | — |
| 2022-12-23 | 88.78 | $35.50 | — |
| 2022-12-22 | 88.60 | $35.50 | — |
| 2022-12-21 | 88.40 | $35.50 | — |
| 2022-12-20 | 88.20 | $35.50 | — |
| 2022-12-19 | 87.99 | $35.50 | — |
| 2022-12-16 | 87.76 | $35.50 | — |
| 2022-12-15 | 87.52 | $35.50 | — |
| 2022-12-14 | 87.27 | $35.50 | — |
| 2022-12-13 | 87.01 | $35.50 | — |
| 2022-12-12 | 86.73 | $35.50 | — |
| 2022-12-09 | 86.44 | $35.50 | — |
| 2022-12-08 | 86.13 | $35.50 | — |
| 2022-12-07 | 85.81 | $35.50 | — |
| 2022-12-06 | 85.47 | $35.50 | — |
| 2022-12-05 | 85.11 | $35.50 | — |
| 2022-12-02 | 84.74 | $35.50 | — |
| 2022-12-01 | 84.34 | $35.50 | — |
| 2022-11-30 | 83.92 | $35.50 | — |
| 2022-11-29 | 83.48 | $35.50 | — |
| 2022-11-28 | 83.02 | $35.50 | — |
| 2022-11-25 | 82.53 | $35.50 | — |
| 2022-11-23 | 82.02 | $35.50 | — |
| 2022-11-22 | 81.48 | $35.50 | 400 |
| 2022-11-21 | 80.92 | $37.50 | — |
| 2022-11-18 | 80.94 | $37.50 | — |
| 2022-11-17 | 80.96 | $37.50 | — |
| 2022-11-16 | 80.98 | $37.50 | — |
| 2022-11-15 | 81.00 | $37.50 | — |
| 2022-11-14 | 81.02 | $37.50 | 300 |
| 2022-11-11 | 81.05 | $37.70 | — |
| 2022-11-10 | 81.20 | $37.70 | — |
| 2022-11-09 | 81.37 | $37.70 | — |
| 2022-11-08 | 81.54 | $37.70 | — |
| 2022-11-07 | 81.72 | $37.70 | — |
| 2022-11-04 | 81.91 | $37.70 | — |
| 2022-11-03 | 82.11 | $37.70 | 100 |
| 2022-11-02 | 82.32 | $37.50 | — |
| 2022-11-01 | 81.64 | $37.50 | — |
| 2022-10-31 | 80.93 | $37.50 | — |
| 2022-10-28 | 80.18 | $37.50 | — |
| 2022-10-27 | 79.39 | $37.50 | — |
| 2022-10-26 | 78.55 | $37.50 | — |
| 2022-10-25 | 77.68 | $37.50 | — |
| 2022-10-24 | 76.75 | $37.50 | — |
| 2022-10-21 | 75.78 | $37.50 | — |
| 2022-10-20 | 74.76 | $37.50 | 400 |
| 2022-10-19 | 73.68 | $39.00 | — |
| 2022-10-18 | 72.89 | $39.00 | — |
| 2022-10-17 | 72.06 | $39.00 | — |
| 2022-10-14 | 71.18 | $39.00 | — |
| 2022-10-13 | 70.26 | $39.00 | — |
| 2022-10-12 | 69.29 | $39.00 | — |
| 2022-10-11 | 68.26 | $39.00 | — |
| 2022-10-10 | 67.19 | $39.00 | — |
| 2022-10-07 | 66.05 | $39.00 | — |
| 2022-10-06 | 64.86 | $39.00 | — |
| 2022-10-05 | 63.60 | $39.00 | — |
| 2022-10-04 | 62.28 | $39.00 | — |
| 2022-10-03 | 60.89 | $39.00 | — |
| 2022-09-30 | 59.43 | $39.00 | — |
| 2022-09-29 | 57.88 | $39.00 | — |
| 2022-09-28 | 56.26 | $39.00 | — |
| 2022-09-27 | 54.55 | $39.00 | — |
| 2022-09-26 | 52.75 | $39.00 | 200 |
| 2022-09-23 | 50.86 | $39.01 | 100 |
| 2022-09-22 | 48.87 | $42.00 | — |
| 2022-09-21 | 48.71 | $42.00 | — |
| 2022-09-20 | 48.55 | $42.00 | — |
| 2022-09-19 | 48.38 | $42.00 | — |
| 2022-09-16 | 48.20 | $42.00 | — |
| 2022-09-15 | 48.01 | $42.00 | — |
| 2022-09-14 | 47.81 | $42.00 | — |
| 2022-09-13 | 47.60 | $42.00 | — |
| 2022-09-12 | 47.38 | $42.00 | — |
| 2022-09-09 | 47.15 | $42.00 | — |
| 2022-09-08 | 46.90 | $42.00 | — |
| 2022-09-07 | 46.64 | $42.00 | — |
| 2022-09-06 | 46.37 | $42.00 | — |
| 2022-09-02 | 46.08 | $42.00 | — |
| 2022-09-01 | 45.78 | $42.00 | — |
| 2022-08-31 | 45.47 | $42.00 | — |
| 2022-08-30 | 45.13 | $42.00 | — |
| 2022-08-29 | 44.78 | $42.00 | — |
| 2022-08-26 | 44.41 | $42.00 | — |
| 2022-08-25 | 44.02 | $42.00 | — |
| 2022-08-24 | 43.61 | $42.00 | 400 |
| 2022-08-23 | 43.18 | $42.50 | — |
| 2022-08-22 | 43.31 | $42.50 | — |
| 2022-08-19 | 43.44 | $42.50 | — |
| 2022-08-18 | 43.58 | $42.50 | — |
| 2022-08-17 | 43.72 | $42.50 | — |
| 2022-08-16 | 43.88 | $42.50 | 100 |
| 2022-08-15 | 44.04 | $43.00 | — |
| 2022-08-12 | 44.84 | $43.00 | — |
| 2022-08-11 | 45.68 | $43.00 | — |
| 2022-08-10 | 46.56 | $43.00 | — |
| 2022-08-09 | 47.50 | $43.00 | — |
| 2022-08-08 | 48.48 | $43.00 | — |
| 2022-08-05 | 49.51 | $43.00 | — |
| 2022-08-04 | 50.59 | $43.00 | 300 |
| 2022-08-03 | 51.74 | $42.00 | — |
| 2022-08-02 | 50.46 | $42.00 | — |
| 2022-08-01 | 49.12 | $42.00 | — |
| 2022-07-29 | 47.71 | $42.00 | 300 |
| 2022-07-28 | 46.23 | $43.40 | — |
| 2022-07-27 | 45.57 | $43.40 | — |
| 2022-07-26 | 44.87 | $43.40 | — |
| 2022-07-25 | 44.14 | $43.40 | — |
| 2022-07-22 | 43.37 | $43.40 | — |
| 2022-07-21 | 42.56 | $43.40 | 200 |
| 2022-07-20 | 41.71 | $44.00 | — |
| 2022-07-19 | 41.44 | $44.00 | — |
| 2022-07-18 | 41.16 | $44.00 | — |
| 2022-07-15 | 40.87 | $44.00 | — |
| 2022-07-14 | 40.55 | $44.00 | — |
| 2022-07-13 | 40.23 | $44.00 | — |
| 2022-07-12 | 39.88 | $44.00 | — |
| 2022-07-11 | 39.52 | $44.00 | — |
| 2022-07-08 | 39.13 | $44.00 | — |
| 2022-07-07 | 38.73 | $44.00 | — |
| 2022-07-06 | 38.30 | $44.00 | — |
| 2022-07-05 | 37.86 | $44.00 | — |
| 2022-07-01 | 37.39 | $44.00 | — |
| 2022-06-30 | 36.89 | $44.00 | — |
| 2022-06-29 | 36.37 | $44.00 | — |
| 2022-06-28 | 35.82 | $44.00 | — |
| 2022-06-27 | 35.25 | $44.00 | — |
| 2022-06-24 | 34.64 | $44.00 | — |
| 2022-06-23 | 34.00 | $44.00 | 640 |
| 2022-06-22 | 33.32 | $47.00 | — |
| 2022-06-21 | 34.15 | $47.00 | — |
| 2022-06-17 | 35.03 | $47.00 | — |
| 2022-06-16 | 35.95 | $47.00 | — |
| 2022-06-15 | 36.92 | $47.00 | — |
| 2022-06-14 | 37.94 | $47.00 | — |
| 2022-06-13 | 39.01 | $47.00 | — |
| 2022-06-10 | 40.14 | $47.00 | — |
| 2022-06-09 | 41.33 | $47.00 | — |
| 2022-06-08 | 42.58 | $47.00 | — |
| 2022-06-07 | 43.90 | $47.00 | — |
| 2022-06-06 | 45.28 | $47.00 | — |
| 2022-06-03 | 46.74 | $47.00 | — |
| 2022-06-02 | 48.28 | $47.00 | — |
| 2022-06-01 | 49.90 | $47.00 | — |
| 2022-05-31 | 51.60 | $47.00 | 27442 |
| 2022-05-27 | 53.39 | $44.00 | — |
| 2022-05-26 | 52.19 | $44.00 | — |
| 2022-05-25 | 50.92 | $44.00 | — |
| 2022-05-24 | 49.58 | $44.00 | 100 |
| 2022-05-23 | 48.18 | $44.00 | — |
| 2022-05-20 | 46.70 | $44.00 | — |
| 2022-05-19 | 45.14 | $44.00 | 500 |
| 2022-05-18 | 43.51 | $44.00 | — |
| 2022-05-17 | 41.78 | $44.00 | — |
| 2022-05-16 | 39.97 | $44.00 | 200 |
| 2022-05-13 | 38.05 | $44.00 | — |
| 2022-05-12 | 36.04 | $44.00 | — |
| 2022-05-11 | 33.93 | $44.00 | — |
| 2022-05-10 | 31.70 | $44.00 | — |
| 2022-05-09 | 29.35 | $42.60 | 1200 |
| 2022-05-06 | 26.88 | $47.00 | — |
| 2022-05-05 | 28.05 | $47.00 | — |
| 2022-05-04 | 29.29 | $47.00 | — |
| 2022-05-03 | 30.58 | $47.00 | — |
| 2022-05-02 | 31.95 | $47.00 | — |
| 2022-04-29 | 33.39 | $47.00 | — |
| 2022-04-28 | 34.90 | $47.00 | — |
| 2022-04-27 | 36.50 | $47.00 | — |
| 2022-04-26 | 38.18 | $47.00 | — |
| 2022-04-25 | 39.94 | $47.00 | 205 |
| 2022-04-22 | 41.80 | $48.00 | — |
| 2022-04-21 | 38.99 | $48.00 | — |
| 2022-04-20 | 36.04 | $48.00 | 200 |
| 2022-04-19 | 32.92 | $46.75 | — |
| 2022-04-18 | 32.91 | $46.75 | — |
| 2022-04-14 | 32.90 | $46.75 | — |
| 2022-04-13 | 32.88 | $46.75 | — |
| 2022-04-12 | 32.87 | $46.75 | — |
| 2022-04-11 | 32.85 | $46.75 | — |
| 2022-04-08 | 32.83 | $46.75 | — |
| 2022-04-07 | 32.81 | $46.75 | — |
| 2022-04-06 | 32.79 | $46.75 | — |
| 2022-04-05 | 32.77 | $46.75 | — |
| 2022-04-04 | 32.75 | $46.75 | — |
| 2022-04-01 | 32.73 | $46.75 | — |
| 2022-03-31 | 32.70 | $46.75 | — |
| 2022-03-30 | 32.68 | $46.75 | — |
| 2022-03-29 | 32.65 | $46.75 | — |
| 2022-03-28 | 32.62 | $46.75 | — |
| 2022-03-25 | 32.59 | $46.75 | — |
| 2022-03-24 | 32.56 | $46.75 | — |
| 2022-03-23 | 32.53 | $46.75 | 500 |
| 2022-03-22 | 32.50 | $46.75 | — |
| 2022-03-21 | 32.46 | $46.75 | — |
| 2022-03-18 | 32.42 | $46.75 | 200 |
| 2022-03-17 | 32.38 | $46.75 | — |
| 2022-03-16 | 32.34 | $46.75 | — |
| 2022-03-15 | 32.30 | $46.75 | — |
| 2022-03-14 | 32.25 | $46.75 | — |
| 2022-03-11 | 32.20 | $46.75 | — |
| 2022-03-10 | 32.15 | $46.75 | 300 |
| 2022-03-09 | 32.09 | $46.55 | — |
| 2022-03-08 | 32.18 | $46.55 | — |
| 2022-03-07 | 32.27 | $46.55 | — |
| 2022-03-04 | 32.36 | $46.55 | — |
| 2022-03-03 | 32.46 | $46.55 | — |
| 2022-03-02 | 32.57 | $46.55 | — |
| 2022-03-01 | 32.68 | $46.55 | 100 |
| 2022-02-28 | 32.80 | $46.55 | — |
| 2022-02-25 | 32.92 | $46.55 | — |
| 2022-02-24 | 33.05 | $46.55 | — |
| 2022-02-23 | 33.18 | $46.55 | — |
| 2022-02-22 | 33.33 | $46.55 | — |
| 2022-02-18 | 33.48 | $46.55 | — |
| 2022-02-17 | 33.63 | $46.55 | — |
| 2022-02-16 | 33.80 | $46.55 | — |
| 2022-02-15 | 33.98 | $46.55 | — |
| 2022-02-14 | 34.16 | $46.55 | — |
| 2022-02-11 | 34.36 | $46.55 | 1630 |
| 2022-02-10 | 34.56 | $46.60 | 1748 |
| 2022-02-09 | 35.16 | $46.80 | — |
| 2022-02-08 | 35.57 | $46.80 | — |
| 2022-02-07 | 36.00 | $46.80 | — |
| 2022-02-04 | 36.45 | $46.80 | — |
| 2022-02-03 | 36.93 | $46.80 | — |
| 2022-02-02 | 37.44 | $46.80 | — |
| 2022-02-01 | 37.97 | $46.80 | — |
| 2022-01-31 | 38.52 | $46.80 | — |
| 2022-01-28 | 39.11 | $46.80 | — |
| 2022-01-27 | 39.73 | $46.80 | — |
| 2022-01-26 | 40.38 | $46.80 | — |
| 2022-01-25 | 41.06 | $46.80 | — |
| 2022-01-24 | 41.78 | $46.80 | — |
| 2022-01-21 | 42.54 | $46.80 | — |
| 2022-01-20 | 43.34 | $46.80 | — |
| 2022-01-19 | 44.18 | $46.80 | — |
| 2022-01-18 | 45.07 | $46.80 | — |
| 2022-01-14 | 46.00 | $46.80 | — |
| 2022-01-13 | 46.98 | $46.80 | — |
| 2022-01-12 | 48.01 | $46.80 | — |
| 2022-01-11 | 49.10 | $46.80 | — |
| 2022-01-10 | 50.24 | $46.80 | — |
| 2022-01-07 | 51.44 | $46.80 | — |
| 2022-01-06 | 52.71 | $46.80 | — |
| 2022-01-05 | 54.04 | $46.80 | — |
| 2022-01-04 | 55.45 | $46.80 | — |
| 2022-01-03 | 56.93 | $46.80 | — |
| 2021-12-31 | 58.48 | $46.80 | — |
| 2021-12-30 | 60.12 | $46.80 | — |
| 2021-12-29 | 61.84 | $46.80 | — |
| 2021-12-28 | 63.66 | $46.80 | — |
| 2021-12-27 | 65.57 | $46.80 | 130 |
| 2021-12-23 | 67.58 | $46.75 | — |
| 2021-12-22 | 69.82 | $46.75 | — |
| 2021-12-21 | 72.18 | $46.75 | 100 |
| 2021-12-20 | 74.66 | $47.10 | — |
| 2021-12-17 | 75.66 | $47.26 | — |
| 2021-12-16 | 75.72 | $47.10 | — |
| 2021-12-15 | 75.96 | $47.10 | — |
| 2021-12-14 | 76.21 | $47.10 | — |
| 2021-12-13 | 76.48 | $47.10 | — |
| 2021-12-10 | 76.76 | $47.10 | 100 |
| 2021-12-09 | 77.06 | $47.26 | — |
| 2021-12-08 | 76.37 | $47.26 | — |
| 2021-12-07 | 75.65 | $47.26 | — |
| 2021-12-06 | 74.90 | $47.26 | — |
| 2021-12-03 | 74.10 | $47.26 | — |
| 2021-12-02 | 73.26 | $47.26 | — |
| 2021-12-01 | 72.37 | $47.26 | — |
| 2021-11-30 | 71.44 | $47.26 | — |
| 2021-11-29 | 70.47 | $47.26 | — |
| 2021-11-26 | 69.44 | $47.26 | 100 |
| 2021-11-24 | 68.35 | $47.00 | — |
| 2021-11-23 | 67.27 | $47.00 | — |
| 2021-11-22 | 66.14 | $47.00 | — |
| 2021-11-19 | 64.94 | $47.00 | — |
| 2021-11-18 | 63.68 | $47.00 | — |
| 2021-11-17 | 62.36 | $47.00 | — |
| 2021-11-16 | 60.96 | $47.00 | 210 |
| 2021-11-15 | 59.50 | $46.66 | — |
| 2021-11-12 | 59.46 | $46.66 | 134 |
| 2021-11-11 | 59.43 | $46.66 | — |
| 2021-11-10 | 59.40 | $46.66 | — |
| 2021-11-09 | 59.36 | $46.66 | — |
| 2021-11-08 | 59.32 | $46.66 | — |
| 2021-11-05 | 59.28 | $46.66 | — |
| 2021-11-04 | 59.24 | $46.66 | — |
| 2021-11-03 | 59.19 | $46.66 | — |
| 2021-11-02 | 59.15 | $46.66 | — |
| 2021-11-01 | 59.10 | $46.66 | — |
| 2021-10-29 | 59.05 | $46.66 | — |
| 2021-10-28 | 58.99 | $46.66 | — |
| 2021-10-27 | 58.93 | $46.66 | — |
| 2021-10-26 | 58.87 | $46.66 | — |
| 2021-10-25 | 58.81 | $46.66 | 100 |
| 2021-10-22 | 58.74 | $46.36 | — |
| 2021-10-21 | 59.05 | $46.36 | — |
| 2021-10-20 | 59.37 | $46.36 | — |
| 2021-10-19 | 59.71 | $46.36 | — |
| 2021-10-18 | 60.07 | $46.36 | — |
| 2021-10-15 | 60.45 | $46.36 | — |
| 2021-10-14 | 60.85 | $46.36 | — |
| 2021-10-13 | 61.27 | $46.36 | — |
| 2021-10-12 | 61.71 | $46.36 | — |
| 2021-10-11 | 62.17 | $46.36 | — |
| 2021-10-08 | 62.66 | $46.36 | — |
| 2021-10-07 | 63.17 | $46.36 | — |
| 2021-10-06 | 63.72 | $46.36 | — |
| 2021-10-05 | 64.29 | $46.36 | — |
| 2021-10-04 | 64.88 | $46.36 | — |
| 2021-10-01 | 65.52 | $46.36 | — |
| 2021-09-30 | 66.18 | $46.36 | — |
| 2021-09-29 | 66.88 | $46.36 | — |
| 2021-09-28 | 67.62 | $46.36 | — |
| 2021-09-27 | 68.39 | $46.36 | 200 |
| 2021-09-24 | 69.21 | $46.75 | — |
| 2021-09-23 | 69.33 | $46.75 | — |
| 2021-09-22 | 69.45 | $46.75 | — |
| 2021-09-21 | 69.59 | $46.75 | — |
| 2021-09-20 | 69.73 | $46.75 | 200 |
| 2021-09-17 | 69.88 | $46.90 | — |
| 2021-09-16 | 69.79 | $46.90 | — |
| 2021-09-15 | 69.69 | $46.90 | — |
| 2021-09-14 | 69.59 | $46.90 | — |
| 2021-09-13 | 69.48 | $46.90 | — |
| 2021-09-10 | 69.37 | $46.90 | — |
| 2021-09-09 | 69.26 | $46.90 | — |
| 2021-09-08 | 69.13 | $46.90 | — |
| 2021-09-07 | 69.00 | $46.90 | 100 |
| 2021-09-03 | 68.87 | $46.60 | 300 |
| 2021-09-02 | 68.78 | $46.60 | 200 |
| 2021-09-01 | 68.68 | $46.90 | — |
| 2021-08-31 | 68.28 | $46.90 | 200 |
| 2021-08-30 | 67.85 | $46.55 | — |
| 2021-08-27 | 67.45 | $46.55 | — |
| 2021-08-26 | 67.02 | $46.55 | — |
| 2021-08-25 | 66.58 | $46.55 | — |
| 2021-08-24 | 66.11 | $46.55 | — |
| 2021-08-23 | 65.61 | $46.55 | — |
| 2021-08-20 | 65.09 | $46.55 | 100 |
| 2021-08-19 | 64.54 | $47.00 | — |
| 2021-08-18 | 63.64 | $47.00 | — |
| 2021-08-17 | 62.70 | $47.00 | 400 |
| 2021-08-16 | 61.70 | $46.10 | — |
| 2021-08-13 | 60.74 | $46.10 | — |
| 2021-08-12 | 59.72 | $46.10 | — |
| 2021-08-11 | 58.65 | $46.10 | — |
| 2021-08-10 | 57.52 | $46.10 | — |
| 2021-08-09 | 56.33 | $46.10 | — |
| 2021-08-06 | 55.08 | $46.10 | — |
| 2021-08-05 | 53.76 | $46.10 | — |
| 2021-08-04 | 52.38 | $46.10 | — |
| 2021-08-03 | 50.92 | $46.10 | — |
| 2021-08-02 | 49.38 | $46.10 | — |
| 2021-07-30 | 47.77 | $46.10 | — |
| 2021-07-29 | 46.07 | $46.10 | — |
| 2021-07-28 | 44.28 | $46.10 | — |
| 2021-07-27 | 42.39 | $46.10 | — |
| 2021-07-26 | 40.41 | $46.10 | — |
| 2021-07-23 | 38.32 | $46.10 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected