Is YieldMax META Option Income Strategy ETF (FBY) a Buy, Sell, or Hold?
AMEX : FBY
YieldMax META Option Income Strategy ETF
$9.83 USD
-$0.22 (-2.19%)
- Volume
- 133.03K
- Average Volume
- 170.71K
- Market Capitalization
- $109.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.64
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.82 | $9.83 | 0.10% | 135.52K |
| 2026-07-16 | $10.23 | $10.05 | -1.76% | 131.58K |
| 2026-07-15 | $10.18 | $10.43 | 2.46% | 222.14K |
| 2026-07-14 | $10.02 | $10.17 | 1.50% | 56058 |
| 2026-07-13 | $10.14 | $10.09 | -0.49% | 161.89K |
| 2026-07-10 | $10.15 | $10.27 | 1.18% | 263.5K |
| 2026-07-09 | $9.11 | $9.76 | 7.14% | 322.02K |
| 2026-07-08 | $9.61 | $9.46 | -1.56% | 60189 |
| 2026-07-07 | $9.48 | $9.61 | 1.37% | 81025 |
| 2026-07-06 | $9.30 | $9.41 | 1.18% | 73950 |
| 2026-07-02 | $9.46 | $9.15 | -3.28% | 320.63K |
| 2026-07-01 | $9.56 | $9.62 | 0.63% | 438.95K |
| 2026-06-30 | $8.92 | $8.97 | 0.56% | 59516 |
| 2026-06-29 | $8.91 | $8.95 | 0.45% | 162.42K |
| 2026-06-26 | $8.70 | $8.80 | 1.15% | 105.51K |
| 2026-06-25 | $8.88 | $8.69 | -2.14% | 118.14K |
| 2026-06-24 | $9.02 | $8.96 | -0.67% | 97454 |
| 2026-06-23 | $9.00 | $9.06 | 0.67% | 264.63K |
| 2026-06-22 | $9.18 | $9.06 | -1.31% | 143.51K |
| 2026-06-18 | $9.13 | $9.25 | 1.31% | 225.8K |
| 2026-06-17 | $9.42 | $9.19 | -2.44% | 496.5K |
| 2026-06-16 | $9.45 | $9.51 | 0.63% | 100000 |
| 2026-06-15 | $9.29 | $9.45 | 1.72% | 122.28K |
| 2026-06-12 | $9.23 | $9.13 | -1.08% | 134.5K |
| 2026-06-11 | $9.13 | $9.18 | 0.55% | 256.7K |
| 2026-06-10 | $9.39 | $9.26 | -1.38% | 146.8K |
| 2026-06-09 | $9.57 | $9.46 | -1.15% | 117.7K |
| 2026-06-08 | $9.57 | $9.46 | -1.15% | 118.93K |
| 2026-06-05 | $10.02 | $9.53 | -4.89% | 331.2K |
| 2026-06-04 | $9.97 | $10.03 | 0.60% | 75700 |
| 2026-06-03 | $9.73 | $10.05 | 3.29% | 100.4K |
| 2026-06-02 | $9.73 | $9.68 | -0.51% | 121.14K |
| 2026-06-01 | $10.12 | $9.70 | -4.15% | 339.13K |
| 2026-05-29 | $10.14 | $10.16 | 0.20% | 114.91K |
| 2026-05-28 | $10.25 | $10.16 | -0.88% | 70523 |
| 2026-05-27 | $10.00 | $10.26 | 2.60% | 149.99K |
| 2026-05-26 | $10.00 | $10.05 | 0.50% | 154.43K |
| 2026-05-22 | $9.95 | $10.01 | 0.60% | 110.81K |
| 2026-05-21 | $9.89 | $9.98 | 0.91% | 109.24K |
| 2026-05-20 | $9.96 | $10.03 | 0.70% | 206.3K |
| 2026-05-19 | $10.08 | $9.99 | -0.89% | 113.74K |
| 2026-05-18 | $10.14 | $10.10 | -0.39% | 115.62K |
| 2026-05-15 | $10.10 | $10.16 | 0.59% | 113.4K |
| 2026-05-14 | $10.12 | $10.12 | 0.00% | 157.88K |
| 2026-05-13 | $9.94 | $10.17 | 2.31% | 243.23K |
| 2026-05-12 | $9.90 | $10.02 | 1.21% | 193.29K |
| 2026-05-11 | $10.07 | $9.92 | -1.49% | 236.27K |
| 2026-05-08 | $10.14 | $10.07 | -0.69% | 134.91K |
| 2026-05-07 | $10.10 | $10.14 | 0.40% | 188.5K |
| 2026-05-06 | $10.06 | $10.18 | 1.19% | 174.48K |
| 2026-05-05 | $10.19 | $10.07 | -1.18% | 254.2K |
| 2026-05-04 | $10.10 | $10.13 | 0.30% | 150.2K |
| 2026-05-01 | $10.13 | $10.07 | -0.59% | 202.05K |
| 2026-04-30 | $10.40 | $10.13 | -2.60% | 490.64K |
| 2026-04-29 | $11.15 | $11.13 | -0.18% | 104.4K |
| 2026-04-28 | $11.19 | $11.15 | -0.36% | 113.72K |
| 2026-04-27 | $11.18 | $11.26 | 0.72% | 75137 |
| 2026-04-24 | $11.04 | $11.22 | 1.63% | 106.22K |
| 2026-04-23 | $11.07 | $10.99 | -0.72% | 131.39K |
| 2026-04-22 | $11.31 | $11.32 | 0.09% | 59667 |
| 2026-04-21 | $11.23 | $11.19 | -0.36% | 309.62K |
| 2026-04-20 | $11.39 | $11.24 | -1.32% | 66048 |
| 2026-04-17 | $11.31 | $11.45 | 1.24% | 81700 |
| 2026-04-16 | $11.31 | $11.31 | 0.00% | 42208 |
| 2026-04-15 | $11.24 | $11.30 | 0.53% | 73439 |
| 2026-04-14 | $10.95 | $11.22 | 2.47% | 69172 |
| 2026-04-13 | $10.79 | $10.84 | 0.46% | 60212 |
| 2026-04-10 | $10.85 | $10.78 | -0.65% | 149.56K |
| 2026-04-09 | $10.70 | $10.75 | 0.47% | 115.72K |
| 2026-04-08 | $10.47 | $10.63 | 1.53% | 203.64K |
| 2026-04-07 | $10.09 | $10.14 | 0.50% | 60700 |
| 2026-04-06 | $10.14 | $10.09 | -0.49% | 133.5K |
| 2026-04-02 | $9.97 | $10.13 | 1.60% | 279.94K |
| 2026-04-01 | $10.19 | $10.19 | 0.00% | 100.15K |
| 2026-03-31 | $9.81 | $10.09 | 2.85% | 91100 |
| 2026-03-30 | $9.62 | $9.67 | 0.52% | 130.58K |
| 2026-03-27 | $9.71 | $9.46 | -2.57% | 175.9K |
| 2026-03-26 | $10.45 | $9.85 | -5.74% | 204K |
| 2026-03-25 | $10.76 | $10.72 | -0.37% | 84702 |
| 2026-03-24 | $10.80 | $10.70 | -0.93% | 52000 |
| 2026-03-23 | $10.84 | $10.86 | 0.18% | 110.22K |
| 2026-03-20 | $10.88 | $10.71 | -1.56% | 145.06K |
| 2026-03-19 | $11.02 | $10.93 | -0.82% | 124.73K |
| 2026-03-18 | $11.17 | $11.15 | -0.18% | 78134 |
| 2026-03-17 | $11.32 | $11.23 | -0.80% | 107.39K |
| 2026-03-16 | $11.35 | $11.32 | -0.26% | 54325 |
| 2026-03-13 | $11.26 | $11.05 | -1.87% | 168.4K |
| 2026-03-12 | $11.64 | $11.47 | -1.46% | 44333 |
| 2026-03-11 | $11.78 | $11.76 | -0.17% | 39692 |
| 2026-03-10 | $11.70 | $11.71 | 0.09% | 129K |