Is YieldMax META Option Income Strategy ETF (FBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax META Option Income Strategy ETF (FBY) research center and poll results.
AMEX : FBY
YieldMax META Option Income Strategy ETF
$9.83 USD
-$0.22 (-2.19%)
- Volume
- 133.03K
- Average Volume
- 170.71K
- Market Capitalization
- $109.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.64
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.48
2026-07-17
Close Price
$9.83
Vol: 135521
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.20
Average
17.17
Maximum
23.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $9.83 | 135521 |
| 2026-07-16 | 9.45 | $10.05 | 131584 |
| 2026-07-15 | 9.42 | $10.43 | 222144 |
| 2026-07-14 | 9.37 | $10.17 | 56058 |
| 2026-07-13 | 9.32 | $10.09 | 161891 |
| 2026-07-10 | 9.27 | $10.27 | 263500 |
| 2026-07-09 | 9.22 | $9.76 | 322025 |
| 2026-07-08 | 9.21 | $9.46 | 60189 |
| 2026-07-07 | 9.21 | $9.61 | 81025 |
| 2026-07-06 | 9.20 | $9.41 | 73950 |
| 2026-07-02 | 9.24 | $9.15 | 320631 |
| 2026-07-01 | 9.28 | $9.62 | 438948 |
| 2026-06-30 | 9.28 | $8.97 | 59516 |
| 2026-06-29 | 9.32 | $8.95 | 162420 |
| 2026-06-26 | 9.38 | $8.80 | 105512 |
| 2026-06-25 | 9.45 | $8.69 | 118142 |
| 2026-06-24 | 9.53 | $8.96 | 97454 |
| 2026-06-23 | 9.58 | $9.06 | 264634 |
| 2026-06-22 | 9.63 | $9.06 | 143514 |
| 2026-06-18 | 9.68 | $9.25 | 225800 |
| 2026-06-17 | 9.71 | $9.19 | 496500 |
| 2026-06-16 | 9.75 | $9.51 | 100000 |
| 2026-06-15 | 9.78 | $9.45 | 122285 |
| 2026-06-12 | 9.82 | $9.13 | 134505 |
| 2026-06-11 | 9.87 | $9.18 | 256704 |
| 2026-06-10 | 9.92 | $9.26 | 146800 |
| 2026-06-09 | 9.96 | $9.46 | 117700 |
| 2026-06-08 | 9.98 | $9.46 | 118926 |
| 2026-06-05 | 10.01 | $9.53 | 331200 |
| 2026-06-04 | 10.04 | $10.03 | 75700 |
| 2026-06-03 | 10.05 | $10.05 | 100398 |
| 2026-06-02 | 10.05 | $9.68 | 121139 |
| 2026-06-01 | 10.07 | $9.70 | 339130 |
| 2026-05-29 | 10.09 | $10.16 | 114908 |
| 2026-05-28 | 10.09 | $10.16 | 70523 |
| 2026-05-27 | 10.14 | $10.26 | 149993 |
| 2026-05-26 | 10.18 | $10.05 | 154429 |
| 2026-05-22 | 10.24 | $10.01 | 110814 |
| 2026-05-21 | 10.30 | $9.98 | 109235 |
| 2026-05-20 | 10.35 | $10.03 | 206300 |
| 2026-05-19 | 10.42 | $9.99 | 113744 |
| 2026-05-18 | 10.48 | $10.10 | 115625 |
| 2026-05-15 | 10.53 | $10.16 | 113405 |
| 2026-05-14 | 10.60 | $10.12 | 157877 |
| 2026-05-13 | 10.66 | $10.17 | 243233 |
| 2026-05-12 | 10.71 | $10.02 | 193293 |
| 2026-05-11 | 10.77 | $9.92 | 236269 |
| 2026-05-08 | 10.82 | $10.07 | 134908 |
| 2026-05-07 | 10.86 | $10.14 | 188500 |
| 2026-05-06 | 10.89 | $10.18 | 174483 |
| 2026-05-05 | 10.91 | $10.07 | 254200 |
| 2026-05-04 | 10.91 | $10.13 | 150200 |
| 2026-05-01 | 10.91 | $10.07 | 202051 |
| 2026-04-30 | 10.91 | $10.13 | 490638 |
| 2026-04-29 | 10.92 | $11.13 | 104400 |
| 2026-04-28 | 10.86 | $11.15 | 113715 |
| 2026-04-27 | 10.79 | $11.26 | 75137 |
| 2026-04-24 | 10.70 | $11.22 | 106224 |
| 2026-04-23 | 10.63 | $10.99 | 131387 |
| 2026-04-22 | 10.62 | $11.32 | 59667 |
| 2026-04-21 | 10.59 | $11.19 | 309617 |
| 2026-04-20 | 10.57 | $11.24 | 66048 |
| 2026-04-17 | 10.54 | $11.45 | 81700 |
| 2026-04-16 | 10.52 | $11.31 | 42208 |
| 2026-04-15 | 10.51 | $11.30 | 73439 |
| 2026-04-14 | 10.51 | $11.22 | 69172 |
| 2026-04-13 | 10.51 | $10.84 | 60212 |
| 2026-04-10 | 10.52 | $10.78 | 149564 |
| 2026-04-09 | 10.56 | $10.75 | 115722 |
| 2026-04-08 | 10.61 | $10.63 | 203637 |
| 2026-04-07 | 10.66 | $10.14 | 60700 |
| 2026-04-06 | 10.74 | $10.09 | 133505 |
| 2026-04-02 | 10.81 | $10.13 | 279943 |
| 2026-04-01 | 10.89 | $10.19 | 100146 |
| 2026-03-31 | 10.98 | $10.09 | 91100 |
| 2026-03-30 | 11.06 | $9.67 | 130577 |
| 2026-03-27 | 11.16 | $9.46 | 175900 |
| 2026-03-26 | 11.27 | $9.85 | 204000 |
| 2026-03-25 | 11.37 | $10.72 | 84702 |
| 2026-03-24 | 11.42 | $10.70 | 52000 |
| 2026-03-23 | 11.46 | $10.86 | 110219 |
| 2026-03-20 | 11.49 | $10.71 | 145059 |
| 2026-03-19 | 11.54 | $10.93 | 124727 |
| 2026-03-18 | 11.58 | $11.15 | 78134 |
| 2026-03-17 | 11.60 | $11.23 | 107393 |
| 2026-03-16 | 11.62 | $11.32 | 54325 |
| 2026-03-13 | 11.63 | $11.05 | 168405 |
| 2026-03-12 | 11.67 | $11.47 | 44333 |
| 2026-03-11 | 11.70 | $11.76 | 39692 |
| 2026-03-10 | 11.72 | $11.71 | 129000 |
| 2026-03-09 | 11.75 | $11.65 | 129237 |
| 2026-03-06 | 11.77 | $11.57 | 149114 |
| 2026-03-05 | 11.80 | $11.79 | 111113 |
| 2026-03-04 | 11.82 | $11.89 | 85871 |
| 2026-03-03 | 11.87 | $11.73 | 128247 |
| 2026-03-02 | 11.93 | $11.72 | 184300 |
| 2026-02-27 | 12.00 | $11.61 | 1.5M |
| 2026-02-26 | 12.09 | $11.77 | 149116 |
| 2026-02-25 | 12.13 | $11.75 | 174239 |
| 2026-02-24 | 12.17 | $11.54 | 87608 |
| 2026-02-23 | 12.22 | $11.49 | 507335 |
| 2026-02-20 | 12.26 | $11.75 | 130924 |
| 2026-02-19 | 12.28 | $11.59 | 151685 |
| 2026-02-18 | 12.28 | $11.68 | 96300 |
| 2026-02-17 | 12.28 | $11.57 | 142700 |
| 2026-02-13 | 12.29 | $11.58 | 96103 |
| 2026-02-12 | 12.30 | $11.76 | 136862 |
| 2026-02-11 | 12.30 | $12.14 | 108525 |
| 2026-02-10 | 12.30 | $12.15 | 101889 |
| 2026-02-09 | 12.30 | $12.30 | 169800 |
| 2026-02-06 | 12.30 | $12.00 | 234712 |
| 2026-02-05 | 12.32 | $12.11 | 211100 |
| 2026-02-04 | 12.33 | $12.31 | 462548 |
| 2026-02-03 | 12.34 | $12.76 | 188602 |
| 2026-02-02 | 12.33 | $12.98 | 127938 |
| 2026-01-30 | 12.30 | $13.16 | 174798 |
| 2026-01-29 | 12.28 | $13.48 | 355968 |
| 2026-01-28 | 12.24 | $12.48 | 149418 |
| 2026-01-27 | 12.24 | $12.53 | 66320 |
| 2026-01-26 | 12.25 | $12.52 | 113546 |
| 2026-01-23 | 12.26 | $12.30 | 102936 |
| 2026-01-22 | 12.28 | $12.13 | 77317 |
| 2026-01-21 | 12.31 | $11.72 | 133149 |
| 2026-01-20 | 12.35 | $11.55 | 309059 |
| 2026-01-16 | 12.41 | $11.80 | 141733 |
| 2026-01-15 | 12.45 | $11.82 | 132950 |
| 2026-01-14 | 12.49 | $11.75 | 135419 |
| 2026-01-13 | 12.53 | $12.05 | 131010 |
| 2026-01-12 | 12.55 | $12.20 | 133015 |
| 2026-01-09 | 12.57 | $12.39 | 152272 |
| 2026-01-08 | 12.58 | $12.28 | 78300 |
| 2026-01-07 | 12.60 | $12.41 | 182397 |
| 2026-01-06 | 12.63 | $12.57 | 56464 |
| 2026-01-05 | 12.65 | $12.54 | 84081 |
| 2026-01-02 | 12.67 | $12.37 | 197418 |
| 2025-12-31 | 12.70 | $12.61 | 144722 |
| 2025-12-30 | 12.72 | $12.72 | 143381 |
| 2025-12-29 | 12.73 | $12.58 | 189000 |
| 2025-12-26 | 12.75 | $12.62 | 109045 |
| 2025-12-24 | 12.77 | $12.77 | 31105 |
| 2025-12-23 | 12.77 | $12.71 | 97261 |
| 2025-12-22 | 12.77 | $12.64 | 232648 |
| 2025-12-19 | 12.75 | $12.64 | 238537 |
| 2025-12-18 | 12.73 | $12.67 | 98802 |
| 2025-12-17 | 12.71 | $12.56 | 138489 |
| 2025-12-16 | 12.71 | $12.68 | 153655 |
| 2025-12-15 | 12.70 | $12.50 | 121100 |
| 2025-12-12 | 12.70 | $12.47 | 117944 |
| 2025-12-11 | 12.71 | $12.61 | 88900 |
| 2025-12-10 | 12.72 | $12.64 | 178947 |
| 2025-12-09 | 12.74 | $12.75 | 188133 |
| 2025-12-08 | 12.75 | $12.96 | 104733 |
| 2025-12-05 | 12.75 | $13.03 | 229037 |
| 2025-12-04 | 12.75 | $12.90 | 198041 |
| 2025-12-03 | 12.77 | $12.96 | 137900 |
| 2025-12-02 | 12.78 | $12.99 | 160326 |
| 2025-12-01 | 12.80 | $12.94 | 269353 |
| 2025-11-28 | 12.83 | $13.02 | 97644 |
| 2025-11-26 | 12.87 | $12.86 | 184900 |
| 2025-11-25 | 13.01 | $12.89 | 242200 |
| 2025-11-24 | 13.14 | $12.61 | 944600 |
| 2025-11-21 | 13.28 | $12.32 | 330300 |
| 2025-11-20 | 13.43 | $12.20 | 386610 |
| 2025-11-19 | 13.59 | $12.31 | 199100 |
| 2025-11-18 | 13.74 | $12.46 | 260749 |
| 2025-11-17 | 13.88 | $12.51 | 185300 |
| 2025-11-14 | 14.02 | $12.64 | 284561 |
| 2025-11-13 | 14.15 | $12.63 | 222500 |
| 2025-11-12 | 14.27 | $12.72 | 208176 |
| 2025-11-11 | 14.39 | $13.03 | 217637 |
| 2025-11-10 | 14.49 | $13.08 | 340539 |
| 2025-11-07 | 14.59 | $12.94 | 293061 |
| 2025-11-06 | 14.69 | $12.91 | 224735 |
| 2025-11-05 | 14.82 | $13.34 | 217026 |
| 2025-11-04 | 14.92 | $13.15 | 216500 |
| 2025-11-03 | 15.03 | $13.36 | 343328 |
| 2025-10-31 | 15.13 | $13.59 | 511621 |
| 2025-10-30 | 15.21 | $13.88 | 870125 |
| 2025-10-29 | 15.30 | $15.57 | 267800 |
| 2025-10-28 | 15.29 | $15.52 | 84100 |
| 2025-10-27 | 15.30 | $15.51 | 125116 |
| 2025-10-24 | 15.32 | $15.31 | 97805 |
| 2025-10-23 | 15.34 | $15.24 | 55400 |
| 2025-10-22 | 15.38 | $15.36 | 126434 |
| 2025-10-21 | 15.42 | $15.33 | 107364 |
| 2025-10-20 | 15.46 | $15.32 | 595500 |
| 2025-10-17 | 15.50 | $15.12 | 154968 |
| 2025-10-16 | 15.57 | $15.02 | 91870 |
| 2025-10-15 | 15.64 | $15.19 | 91811 |
| 2025-10-14 | 15.70 | $15.01 | 114566 |
| 2025-10-13 | 15.77 | $15.14 | 141322 |
| 2025-10-10 | 15.82 | $14.93 | 385930 |
| 2025-10-09 | 15.88 | $15.42 | 381084 |
| 2025-10-08 | 15.91 | $15.42 | 164466 |
| 2025-10-07 | 15.96 | $15.33 | 195471 |
| 2025-10-06 | 16.02 | $15.38 | 352108 |
| 2025-10-03 | 16.07 | $15.26 | 165094 |
| 2025-10-02 | 16.13 | $15.56 | 144987 |
| 2025-10-01 | 16.17 | $15.39 | 169344 |
| 2025-09-30 | 16.21 | $15.72 | 92100 |
| 2025-09-29 | 16.22 | $15.89 | 94825 |
| 2025-09-26 | 16.23 | $15.86 | 79142 |
| 2025-09-25 | 16.25 | $15.96 | 115591 |
| 2025-09-24 | 16.27 | $16.18 | 84231 |
| 2025-09-23 | 16.27 | $16.06 | 138200 |
| 2025-09-22 | 16.28 | $16.25 | 407900 |
| 2025-09-19 | 16.28 | $16.46 | 287064 |
| 2025-09-18 | 16.26 | $16.43 | 133913 |
| 2025-09-17 | 16.25 | $16.34 | 73594 |
| 2025-09-16 | 16.24 | $16.40 | 132911 |
| 2025-09-15 | 16.25 | $16.19 | 256300 |
| 2025-09-12 | 16.29 | $16.07 | 217389 |
| 2025-09-11 | 16.33 | $15.99 | 102739 |
| 2025-09-10 | 16.40 | $16.43 | 164039 |
| 2025-09-09 | 16.46 | $16.61 | 197544 |
| 2025-09-08 | 16.49 | $16.42 | 118247 |
| 2025-09-05 | 16.53 | $16.45 | 132226 |
| 2025-09-04 | 16.57 | $16.30 | 133739 |
| 2025-09-03 | 16.62 | $16.12 | 74534 |
| 2025-09-02 | 16.67 | $16.03 | 109200 |
| 2025-08-29 | 16.73 | $16.08 | 118553 |
| 2025-08-28 | 16.77 | $16.30 | 80113 |
| 2025-08-27 | 16.81 | $16.20 | 58709 |
| 2025-08-26 | 16.80 | $16.31 | 54036 |
| 2025-08-25 | 16.79 | $16.28 | 115478 |
| 2025-08-22 | 16.79 | $16.28 | 133796 |
| 2025-08-21 | 16.79 | $15.98 | 148140 |
| 2025-08-20 | 16.81 | $16.15 | 319000 |
| 2025-08-19 | 16.81 | $16.23 | 185800 |
| 2025-08-18 | 16.80 | $16.56 | 543675 |
| 2025-08-15 | 16.79 | $16.95 | 200080 |
| 2025-08-14 | 16.75 | $16.92 | 173686 |
| 2025-08-13 | 16.70 | $17.48 | 183143 |
| 2025-08-12 | 16.65 | $17.59 | 234900 |
| 2025-08-11 | 16.60 | $17.20 | 159943 |
| 2025-08-08 | 16.59 | $17.25 | 118507 |
| 2025-08-07 | 16.56 | $17.11 | 128000 |
| 2025-08-06 | 16.56 | $17.29 | 125634 |
| 2025-08-05 | 16.55 | $17.11 | 158256 |
| 2025-08-04 | 16.53 | $17.35 | 176712 |
| 2025-08-01 | 16.50 | $16.82 | 140767 |
| 2025-07-31 | 16.49 | $17.22 | 870900 |
| 2025-07-30 | 16.46 | $15.94 | 187600 |
| 2025-07-29 | 16.50 | $16.05 | 126450 |
| 2025-07-28 | 16.55 | $16.38 | 161245 |
| 2025-07-25 | 16.58 | $16.26 | 1.1M |
| 2025-07-24 | 16.60 | $16.30 | 91757 |
| 2025-07-23 | 16.61 | $16.23 | 75710 |
| 2025-07-22 | 16.63 | $16.08 | 105607 |
| 2025-07-21 | 16.65 | $16.27 | 494777 |
| 2025-07-18 | 16.64 | $16.06 | 224012 |
| 2025-07-17 | 16.67 | $16.00 | 276716 |
| 2025-07-16 | 16.72 | $16.51 | 420931 |
| 2025-07-15 | 16.73 | $16.65 | 257300 |
| 2025-07-14 | 16.73 | $16.85 | 195000 |
| 2025-07-11 | 16.72 | $16.81 | 187898 |
| 2025-07-10 | 16.72 | $16.98 | 218174 |
| 2025-07-09 | 16.72 | $17.03 | 156400 |
| 2025-07-08 | 16.70 | $16.81 | 68855 |
| 2025-07-07 | 16.70 | $16.72 | 91400 |
| 2025-07-03 | 16.69 | $16.71 | 51900 |
| 2025-07-02 | 16.69 | $16.62 | 80256 |
| 2025-07-01 | 16.67 | $16.72 | 106268 |
| 2025-06-30 | 16.65 | $16.98 | 136290 |
| 2025-06-27 | 16.59 | $16.94 | 105200 |
| 2025-06-26 | 16.54 | $16.75 | 133000 |
| 2025-06-25 | 16.49 | $16.53 | 76907 |
| 2025-06-24 | 16.46 | $16.60 | 146195 |
| 2025-06-23 | 16.40 | $16.37 | 396700 |
| 2025-06-20 | 16.36 | $16.07 | 292100 |
| 2025-06-18 | 16.37 | $16.82 | 148700 |
| 2025-06-17 | 16.35 | $16.85 | 125542 |
| 2025-06-16 | 16.32 | $16.87 | 177819 |
| 2025-06-13 | 16.29 | $16.54 | 147900 |
| 2025-06-12 | 16.28 | $16.76 | 85248 |
| 2025-06-11 | 16.28 | $16.73 | 77800 |
| 2025-06-10 | 16.27 | $16.90 | 69300 |
| 2025-06-09 | 16.25 | $16.73 | 82955 |
| 2025-06-06 | 16.19 | $16.73 | 441793 |
| 2025-06-05 | 16.14 | $16.56 | 60106 |
| 2025-06-04 | 16.09 | $16.66 | 73712 |
| 2025-06-03 | 16.03 | $16.22 | 116380 |
| 2025-06-02 | 16.01 | $16.31 | 160000 |
| 2025-05-30 | 15.97 | $15.94 | 67076 |
| 2025-05-29 | 15.94 | $15.87 | 71000 |
| 2025-05-28 | 15.87 | $15.83 | 74900 |
| 2025-05-27 | 15.81 | $15.79 | 172200 |
| 2025-05-23 | 15.75 | $15.45 | 173592 |
| 2025-05-22 | 15.70 | $15.65 | 102044 |
| 2025-05-21 | 15.64 | $16.24 | 144017 |
| 2025-05-20 | 15.55 | $16.27 | 128125 |
| 2025-05-19 | 15.44 | $16.28 | 229924 |
| 2025-05-16 | 15.31 | $16.33 | 119800 |
| 2025-05-15 | 15.20 | $16.33 | 147900 |
| 2025-05-14 | 15.09 | $16.72 | 76397 |
| 2025-05-13 | 14.98 | $16.65 | 75011 |
| 2025-05-12 | 14.90 | $16.37 | 233000 |
| 2025-05-09 | 14.83 | $15.60 | 66229 |
| 2025-05-08 | 14.81 | $15.68 | 60506 |
| 2025-05-07 | 14.82 | $15.70 | 46260 |
| 2025-05-06 | 14.75 | $15.44 | 70554 |
| 2025-05-05 | 14.71 | $15.68 | 72251 |
| 2025-05-02 | 14.63 | $15.63 | 187540 |
| 2025-05-01 | 14.60 | $15.31 | 158235 |
| 2025-04-30 | 14.66 | $14.48 | 126200 |
| 2025-04-29 | 14.76 | $14.67 | 71306 |
| 2025-04-28 | 14.84 | $14.52 | 133180 |
| 2025-04-25 | 14.92 | $14.50 | 155600 |
| 2025-04-24 | 15.04 | $14.30 | 139500 |
| 2025-04-23 | 15.20 | $14.52 | 158814 |
| 2025-04-22 | 15.37 | $14.10 | 92000 |
| 2025-04-21 | 15.56 | $13.72 | 549342 |
| 2025-04-17 | 15.74 | $14.07 | 39400 |
| 2025-04-16 | 15.89 | $14.10 | 91836 |
| 2025-04-15 | 16.04 | $14.62 | 72387 |
| 2025-04-14 | 16.16 | $14.89 | 188132 |
| 2025-04-11 | 16.29 | $15.10 | 117632 |
| 2025-04-10 | 16.42 | $15.08 | 86300 |
| 2025-04-09 | 16.52 | $15.89 | 149317 |
| 2025-04-08 | 16.62 | $14.43 | 132242 |
| 2025-04-07 | 16.77 | $14.50 | 170601 |
| 2025-04-04 | 16.90 | $14.22 | 305836 |
| 2025-04-03 | 17.09 | $15.03 | 201740 |
| 2025-04-02 | 17.25 | $16.45 | 69900 |
| 2025-04-01 | 17.37 | $16.50 | 70704 |
| 2025-03-31 | 17.46 | $16.18 | 128015 |
| 2025-03-28 | 17.58 | $16.20 | 217233 |
| 2025-03-27 | 17.72 | $16.87 | 84161 |
| 2025-03-26 | 17.82 | $17.62 | 99378 |
| 2025-03-25 | 17.92 | $17.91 | 155429 |
| 2025-03-24 | 17.98 | $17.73 | 259100 |
| 2025-03-21 | 18.07 | $17.34 | 92347 |
| 2025-03-20 | 18.19 | $17.10 | 90935 |
| 2025-03-19 | 18.34 | $17.06 | 117000 |
| 2025-03-18 | 18.51 | $17.01 | 50729 |
| 2025-03-17 | 18.70 | $17.57 | 61331 |
| 2025-03-14 | 18.88 | $17.62 | 77184 |
| 2025-03-13 | 19.05 | $17.10 | 76371 |
| 2025-03-12 | 19.25 | $17.89 | 54142 |
| 2025-03-11 | 19.39 | $17.43 | 87658 |
| 2025-03-10 | 19.56 | $17.26 | 161240 |
| 2025-03-07 | 19.73 | $17.95 | 160471 |
| 2025-03-06 | 19.86 | $18.25 | 102520 |
| 2025-03-05 | 19.97 | $18.76 | 82386 |
| 2025-03-04 | 20.05 | $18.33 | 229034 |
| 2025-03-03 | 20.14 | $18.67 | 118506 |
| 2025-02-28 | 20.20 | $18.99 | 164408 |
| 2025-02-27 | 20.25 | $18.78 | 155700 |
| 2025-02-26 | 20.33 | $19.65 | 209326 |
| 2025-02-25 | 20.37 | $19.15 | 254606 |
| 2025-02-24 | 20.42 | $19.42 | 687000 |
| 2025-02-21 | 20.43 | $19.85 | 180024 |
| 2025-02-20 | 20.42 | $20.15 | 100647 |
| 2025-02-19 | 20.38 | $20.40 | 152361 |
| 2025-02-18 | 20.32 | $20.73 | 278411 |
| 2025-02-14 | 20.23 | $21.20 | 104874 |
| 2025-02-13 | 20.12 | $21.08 | 90200 |
| 2025-02-12 | 20.03 | $20.98 | 86298 |
| 2025-02-11 | 19.91 | $20.84 | 106409 |
| 2025-02-10 | 19.81 | $20.77 | 96778 |
| 2025-02-07 | 19.73 | $20.69 | 89521 |
| 2025-02-06 | 19.65 | $20.53 | 99225 |
| 2025-02-05 | 19.58 | $20.40 | 89824 |
| 2025-02-04 | 19.54 | $20.35 | 110046 |
| 2025-02-03 | 19.47 | $20.16 | 182026 |
| 2025-01-31 | 19.43 | $19.85 | 183871 |
| 2025-01-30 | 19.39 | $19.97 | 292801 |
| 2025-01-29 | 19.35 | $20.50 | 171300 |
| 2025-01-28 | 19.30 | $20.42 | 116544 |
| 2025-01-27 | 19.25 | $20.10 | 192900 |
| 2025-01-24 | 19.23 | $19.66 | 146105 |
| 2025-01-23 | 19.21 | $19.60 | 77942 |
| 2025-01-22 | 19.18 | $19.37 | 90514 |
| 2025-01-21 | 19.16 | $19.13 | 295500 |
| 2025-01-17 | 19.17 | $19.08 | 76925 |
| 2025-01-16 | 19.20 | $19.00 | 37175 |
| 2025-01-15 | 19.24 | $19.13 | 95755 |
| 2025-01-14 | 19.28 | $18.56 | 116293 |
| 2025-01-13 | 19.34 | $18.96 | 66400 |
| 2025-01-10 | 19.39 | $19.11 | 284728 |
| 2025-01-08 | 19.42 | $19.05 | 93309 |
| 2025-01-07 | 19.44 | $19.23 | 100870 |
| 2025-01-06 | 19.46 | $19.55 | 158272 |
| 2025-01-03 | 19.45 | $19.01 | 88420 |
| 2025-01-02 | 19.49 | $19.38 | 177957 |
| 2024-12-31 | 19.51 | $19.05 | 82459 |
| 2024-12-30 | 19.53 | $19.20 | 115615 |
| 2024-12-27 | 19.52 | $19.37 | 78552 |
| 2024-12-26 | 19.50 | $19.46 | 96300 |
| 2024-12-24 | 19.47 | $19.61 | 70200 |
| 2024-12-23 | 19.43 | $19.31 | 451600 |
| 2024-12-20 | 19.40 | $18.95 | 69679 |
| 2024-12-19 | 19.38 | $19.11 | 52770 |
| 2024-12-18 | 19.36 | $19.22 | 110257 |
| 2024-12-17 | 19.33 | $19.77 | 54423 |
| 2024-12-16 | 19.27 | $19.81 | 128502 |
| 2024-12-13 | 19.19 | $19.80 | 66127 |
| 2024-12-12 | 19.16 | $19.92 | 62100 |
| 2024-12-11 | 19.12 | $19.89 | 191236 |
| 2024-12-10 | 19.09 | $19.62 | 124874 |
| 2024-12-09 | 19.07 | $19.46 | 219993 |
| 2024-12-06 | 19.06 | $19.67 | 437845 |
| 2024-12-05 | 19.05 | $19.32 | 250500 |
| 2024-12-04 | 19.07 | $19.88 | 403049 |
| 2024-12-03 | 19.05 | $19.85 | 335829 |
| 2024-12-02 | 19.02 | $19.42 | 363019 |
| 2024-11-29 | 19.02 | $19.01 | 96008 |
| 2024-11-27 | 19.05 | $18.93 | 78766 |
| 2024-11-26 | 19.08 | $18.93 | 90369 |
| 2024-11-25 | 19.12 | $18.77 | 124054 |
| 2024-11-22 | 19.15 | $18.57 | 147700 |
| 2024-11-21 | 19.18 | $18.71 | 101886 |
| 2024-11-20 | 19.19 | $18.73 | 69900 |
| 2024-11-19 | 19.21 | $18.61 | 79621 |
| 2024-11-18 | 19.25 | $18.41 | 259266 |
| 2024-11-15 | 19.29 | $18.39 | 221525 |
| 2024-11-14 | 19.34 | $19.12 | 72913 |
| 2024-11-13 | 19.34 | $19.15 | 171941 |
| 2024-11-12 | 19.35 | $19.25 | 175136 |
| 2024-11-11 | 19.36 | $19.21 | 226707 |
| 2024-11-08 | 19.39 | $19.35 | 219071 |
| 2024-11-07 | 19.40 | $19.41 | 180402 |
| 2024-11-06 | 19.40 | $19.60 | 551800 |
| 2024-11-05 | 19.44 | $19.60 | 119860 |
| 2024-11-04 | 19.49 | $19.22 | 169700 |
| 2024-11-01 | 19.54 | $19.37 | 105859 |
| 2024-10-31 | 19.60 | $19.60 | 316279 |
| 2024-10-30 | 19.63 | $19.65 | 131721 |
| 2024-10-29 | 19.65 | $19.67 | 100223 |
| 2024-10-28 | 19.68 | $19.31 | 89297 |
| 2024-10-25 | 19.71 | $19.19 | 75051 |
| 2024-10-24 | 19.74 | $19.04 | 80050 |
| 2024-10-23 | 19.77 | $19.03 | 91300 |
| 2024-10-22 | 19.81 | $19.40 | 67667 |
| 2024-10-21 | 19.81 | $19.27 | 144032 |
| 2024-10-18 | 19.83 | $19.26 | 60205 |
| 2024-10-17 | 19.84 | $19.28 | 65674 |
| 2024-10-16 | 19.85 | $19.26 | 152239 |
| 2024-10-15 | 19.84 | $19.55 | 85229 |
| 2024-10-14 | 19.81 | $19.68 | 93816 |
| 2024-10-11 | 19.78 | $19.59 | 129449 |
| 2024-10-10 | 19.73 | $19.39 | 103915 |
| 2024-10-09 | 19.70 | $20.48 | 228026 |
| 2024-10-08 | 19.59 | $20.50 | 90637 |
| 2024-10-07 | 19.46 | $20.28 | 152022 |
| 2024-10-04 | 19.35 | $20.55 | 109667 |
| 2024-10-03 | 19.21 | $20.27 | 62903 |
| 2024-10-02 | 19.14 | $20.07 | 78928 |
| 2024-10-01 | 19.07 | $20.11 | 96380 |
| 2024-09-30 | 19.00 | $19.93 | 126058 |
| 2024-09-27 | 18.95 | $19.79 | 35300 |
| 2024-09-26 | 18.90 | $19.73 | 52233 |
| 2024-09-25 | 18.85 | $19.72 | 50800 |
| 2024-09-24 | 18.81 | $19.55 | 64832 |
| 2024-09-23 | 18.77 | $19.56 | 157100 |
| 2024-09-20 | 18.74 | $19.47 | 102568 |
| 2024-09-19 | 18.73 | $19.45 | 74100 |
| 2024-09-18 | 18.71 | $19.13 | 45400 |
| 2024-09-17 | 18.70 | $19.03 | 64500 |
| 2024-09-16 | 18.70 | $18.96 | 67321 |
| 2024-09-13 | 18.69 | $18.70 | 46000 |
| 2024-09-12 | 18.71 | $18.66 | 67407 |
| 2024-09-11 | 18.71 | $18.26 | 59600 |
| 2024-09-10 | 18.74 | $18.00 | 78500 |
| 2024-09-09 | 18.76 | $17.98 | 65663 |
| 2024-09-06 | 18.79 | $17.87 | 81729 |
| 2024-09-05 | 18.81 | $18.79 | 113981 |
| 2024-09-04 | 18.76 | $18.70 | 130218 |
| 2024-09-03 | 18.77 | $18.65 | 93500 |
| 2024-08-30 | 18.74 | $19.03 | 54918 |
| 2024-08-29 | 18.72 | $18.82 | 63100 |
| 2024-08-28 | 18.72 | $18.73 | 71600 |
| 2024-08-27 | 18.67 | $18.81 | 58611 |
| 2024-08-26 | 18.59 | $18.82 | 79700 |
| 2024-08-23 | 18.52 | $19.03 | 47796 |
| 2024-08-22 | 18.44 | $19.08 | 60018 |
| 2024-08-21 | 18.33 | $19.16 | 65700 |
| 2024-08-20 | 18.23 | $18.93 | 51436 |
| 2024-08-19 | 18.19 | $18.96 | 307243 |
| 2024-08-16 | 18.14 | $18.88 | 146700 |
| 2024-08-15 | 18.07 | $18.96 | 71944 |
| 2024-08-14 | 18.01 | $18.81 | 66000 |
| 2024-08-13 | 17.92 | $18.77 | 80559 |
| 2024-08-12 | 17.89 | $18.46 | 62631 |
| 2024-08-09 | 17.88 | $18.45 | 110400 |
| 2024-08-08 | 17.88 | $18.34 | 104744 |
| 2024-08-07 | 17.90 | $17.88 | 82400 |
| 2024-08-06 | 17.99 | $18.81 | 170721 |
| 2024-08-05 | 18.03 | $18.16 | 104700 |
| 2024-08-02 | 18.09 | $18.53 | 112241 |
| 2024-08-01 | 18.15 | $18.78 | 227909 |
| 2024-07-31 | 18.19 | $17.72 | 82827 |
| 2024-07-30 | 18.29 | $17.31 | 83800 |
| 2024-07-29 | 18.40 | $17.44 | 121300 |
| 2024-07-26 | 18.50 | $17.36 | 57845 |
| 2024-07-25 | 18.62 | $16.89 | 123231 |
| 2024-07-24 | 18.76 | $17.23 | 82637 |
| 2024-07-23 | 18.88 | $17.99 | 49249 |
| 2024-07-22 | 18.94 | $17.94 | 62959 |
| 2024-07-19 | 18.99 | $17.65 | 145441 |
| 2024-07-18 | 19.08 | $17.60 | 118900 |
| 2024-07-17 | 19.16 | $17.11 | 221900 |
| 2024-07-16 | 19.26 | $18.10 | 138126 |
| 2024-07-15 | 19.32 | $18.36 | 142309 |
| 2024-07-12 | 19.37 | $18.35 | 180400 |
| 2024-07-11 | 19.42 | $18.88 | 179161 |
| 2024-07-10 | 19.44 | $19.65 | 95626 |
| 2024-07-09 | 19.41 | $19.47 | 114212 |
| 2024-07-08 | 19.37 | $19.41 | 127179 |
| 2024-07-05 | 19.35 | $19.70 | 135109 |
| 2024-07-03 | 19.34 | $19.69 | 112821 |
| 2024-07-02 | 19.34 | $19.63 | 57200 |
| 2024-07-01 | 19.33 | $19.46 | 146819 |
| 2024-06-28 | 19.33 | $19.59 | 109861 |
| 2024-06-27 | 19.32 | $19.74 | 74946 |
| 2024-06-26 | 19.32 | $19.65 | 43102 |
| 2024-06-25 | 19.32 | $19.56 | 127243 |
| 2024-06-24 | 19.33 | $19.21 | 62867 |
| 2024-06-21 | 19.33 | $19.03 | 74397 |
| 2024-06-20 | 19.34 | $19.33 | 63637 |
| 2024-06-18 | 19.33 | $19.18 | 114800 |
| 2024-06-17 | 19.34 | $19.29 | 80100 |
| 2024-06-14 | 19.35 | $19.30 | 70335 |
| 2024-06-13 | 19.36 | $19.26 | 70300 |
| 2024-06-12 | 19.38 | $19.32 | 139222 |
| 2024-06-11 | 19.38 | $19.24 | 84600 |
| 2024-06-10 | 19.38 | $19.05 | 114745 |
| 2024-06-07 | 19.39 | $18.80 | 110882 |
| 2024-06-06 | 19.42 | $18.93 | 120504 |
| 2024-06-05 | 19.44 | $19.60 | 187300 |
| 2024-06-04 | 19.43 | $19.65 | 81800 |
| 2024-06-03 | 19.41 | $19.50 | 97660 |
| 2024-05-31 | 19.42 | $19.36 | 106618 |
| 2024-05-30 | 19.43 | $19.35 | 88850 |
| 2024-05-29 | 19.44 | $19.70 | 49250 |
| 2024-05-28 | 19.41 | $19.82 | 134164 |
| 2024-05-24 | 19.37 | $19.73 | 75045 |
| 2024-05-23 | 19.35 | $19.19 | 64600 |
| 2024-05-22 | 19.36 | $19.24 | 92500 |
| 2024-05-21 | 19.48 | $19.15 | 93787 |
| 2024-05-20 | 19.60 | $19.34 | 186439 |
| 2024-05-17 | 19.68 | $19.50 | 65829 |
| 2024-05-16 | 19.76 | $19.45 | 102449 |
| 2024-05-15 | 19.87 | $19.69 | 89507 |
| 2024-05-14 | 19.95 | $19.32 | 77330 |
| 2024-05-13 | 20.06 | $19.13 | 93600 |
| 2024-05-10 | 20.18 | $19.39 | 86969 |
| 2024-05-09 | 20.31 | $19.38 | 86700 |
| 2024-05-08 | 20.46 | $19.32 | 115565 |
| 2024-05-07 | 20.61 | $19.30 | 81760 |
| 2024-05-06 | 20.75 | $19.28 | 127020 |
| 2024-05-03 | 20.90 | $19.84 | 171100 |
| 2024-05-02 | 21.02 | $19.50 | 90830 |
| 2024-05-01 | 21.15 | $19.50 | 118080 |
| 2024-04-30 | 21.34 | $19.10 | 134740 |
| 2024-04-29 | 21.54 | $19.10 | 118000 |
| 2024-04-26 | 21.73 | $19.34 | 177600 |
| 2024-04-25 | 21.89 | $19.40 | 381831 |
| 2024-04-24 | 22.07 | $21.50 | 188200 |
| 2024-04-23 | 22.15 | $21.65 | 65400 |
| 2024-04-22 | 22.24 | $20.96 | 89238 |
| 2024-04-19 | 22.36 | $20.98 | 264420 |
| 2024-04-18 | 22.47 | $21.64 | 58900 |
| 2024-04-17 | 22.56 | $21.30 | 74507 |
| 2024-04-16 | 22.64 | $21.54 | 45094 |
| 2024-04-15 | 22.71 | $21.56 | 123500 |
| 2024-04-12 | 22.75 | $22.03 | 107116 |
| 2024-04-11 | 22.78 | $22.41 | 64307 |
| 2024-04-10 | 22.82 | $22.25 | 97406 |
| 2024-04-09 | 22.86 | $22.16 | 128552 |
| 2024-04-08 | 22.87 | $22.23 | 105010 |
| 2024-04-05 | 22.92 | $22.29 | 109537 |
| 2024-04-04 | 22.97 | $22.12 | 210637 |
| 2024-04-03 | 23.01 | $23.20 | 257400 |
| 2024-04-02 | 23.04 | $23.04 | 79600 |
| 2024-04-01 | 23.09 | $22.95 | 90600 |
| 2024-03-28 | 23.16 | $22.68 | 133270 |
| 2024-03-27 | 23.20 | $22.95 | 65509 |
| 2024-03-26 | 23.22 | $23.01 | 58423 |
| 2024-03-25 | 23.24 | $23.41 | 74719 |
| 2024-03-22 | 23.24 | $23.36 | 57037 |
| 2024-03-21 | 23.24 | $23.34 | 105200 |
| 2024-03-20 | 23.24 | $23.28 | 70215 |
| 2024-03-19 | 23.20 | $22.92 | 98513 |
| 2024-03-18 | 23.18 | $22.96 | 89615 |
| 2024-03-15 | 23.17 | $22.36 | 76787 |
| 2024-03-14 | 23.20 | $22.74 | 79300 |
| 2024-03-13 | 23.19 | $23.22 | 43600 |
| 2024-03-12 | 23.13 | $23.00 | 97900 |
| 2024-03-11 | 23.10 | $22.41 | 210706 |
| 2024-03-08 | 23.10 | $23.25 | 112490 |
| 2024-03-07 | 23.07 | $23.28 | 92971 |
| 2024-03-06 | 23.02 | $22.74 | 135900 |
| 2024-03-05 | 23.03 | $23.83 | 164600 |
| 2024-03-04 | 23.00 | $24.13 | 193900 |
| 2024-03-01 | 22.99 | $24.23 | 101203 |
| 2024-02-29 | 22.89 | $23.67 | 49324 |
| 2024-02-28 | 22.80 | $23.29 | 63124 |
| 2024-02-27 | 22.75 | $23.32 | 50705 |
| 2024-02-26 | 22.71 | $23.43 | 97317 |
| 2024-02-23 | 22.65 | $23.44 | 79300 |
| 2024-02-22 | 22.58 | $23.27 | 78348 |
| 2024-02-21 | 22.50 | $22.55 | 66170 |
| 2024-02-20 | 22.46 | $22.50 | 90700 |
| 2024-02-16 | 22.41 | $22.70 | 61561 |
| 2024-02-15 | 22.35 | $22.90 | 97948 |
| 2024-02-14 | 22.27 | $22.57 | 47129 |
| 2024-02-13 | 22.18 | $22.08 | 68788 |
| 2024-02-12 | 22.11 | $22.48 | 83672 |
| 2024-02-09 | 22.04 | $22.43 | 59900 |
| 2024-02-08 | 21.98 | $22.46 | 43635 |
| 2024-02-07 | 21.91 | $22.38 | 97700 |
| 2024-02-06 | 21.83 | $22.92 | 149100 |
| 2024-02-05 | 21.73 | $23.26 | 97246 |
| 2024-02-02 | 21.61 | $24.00 | 154237 |
| 2024-02-01 | 21.48 | $22.13 | 50204 |
| 2024-01-31 | 21.44 | $21.97 | 40500 |
| 2024-01-30 | 21.40 | $22.30 | 58653 |
| 2024-01-29 | 21.38 | $22.42 | 41538 |
| 2024-01-26 | 21.35 | $22.16 | 41242 |
| 2024-01-25 | 21.34 | $22.02 | 46852 |
| 2024-01-24 | 21.32 | $21.86 | 29500 |
| 2024-01-23 | 21.31 | $21.66 | 32212 |
| 2024-01-22 | 21.30 | $21.46 | 53828 |
| 2024-01-19 | 21.29 | $21.57 | 78014 |
| 2024-01-18 | 21.28 | $21.21 | 65633 |
| 2024-01-17 | 21.28 | $20.76 | 33000 |
| 2024-01-16 | 21.28 | $20.82 | 58500 |
| 2024-01-12 | 21.28 | $21.08 | 52624 |
| 2024-01-11 | 21.26 | $21.11 | 48716 |
| 2024-01-10 | 21.24 | $21.02 | 102417 |
| 2024-01-09 | 21.20 | $20.94 | 65607 |
| 2024-01-08 | 21.18 | $20.91 | 49915 |
| 2024-01-05 | 21.14 | $20.70 | 57295 |
| 2024-01-04 | 21.13 | $21.47 | 101033 |
| 2024-01-03 | 21.07 | $21.28 | 39536 |
| 2024-01-02 | 21.02 | $21.33 | 23900 |
| 2023-12-29 | 20.99 | $21.78 | 22734 |
| 2023-12-28 | 20.94 | $21.94 | 40844 |
| 2023-12-27 | 20.89 | $21.87 | 20938 |
| 2023-12-26 | 20.87 | $21.70 | 22800 |
| 2023-12-22 | 20.84 | $21.54 | 19703 |
| 2023-12-21 | 20.84 | $21.42 | 18649 |
| 2023-12-20 | 20.84 | $21.32 | 11636 |
| 2023-12-19 | 20.83 | $21.31 | 27129 |
| 2023-12-18 | 20.81 | $21.27 | 26808 |
| 2023-12-15 | 20.80 | $20.85 | 18400 |
| 2023-12-14 | 20.79 | $20.71 | 20609 |
| 2023-12-13 | 20.79 | $20.72 | 18500 |
| 2023-12-12 | 20.80 | $20.67 | 18600 |
| 2023-12-11 | 20.79 | $20.22 | 28327 |
| 2023-12-08 | 20.79 | $20.57 | 24900 |
| 2023-12-07 | 20.77 | $20.21 | 17733 |
| 2023-12-06 | 20.76 | $20.37 | 29300 |
| 2023-12-05 | 20.77 | $20.28 | 32849 |
| 2023-12-04 | 20.77 | $20.35 | 25700 |
| 2023-12-01 | 20.76 | $20.63 | 19800 |
| 2023-11-30 | 20.74 | $20.81 | 35152 |
| 2023-11-29 | 20.71 | $21.07 | 13029 |
| 2023-11-28 | 20.64 | $21.39 | 9828 |
| 2023-11-27 | 20.56 | $21.16 | 26500 |
| 2023-11-24 | 20.47 | $21.40 | 8704 |
| 2023-11-22 | 20.34 | $21.40 | 18810 |
| 2023-11-21 | 20.25 | $21.12 | 8700 |
| 2023-11-20 | 20.21 | $21.06 | 16335 |
| 2023-11-17 | 20.18 | $20.95 | 22845 |
| 2023-11-16 | 20.13 | $20.72 | 31401 |
| 2023-11-15 | 20.11 | $20.76 | 12700 |
| 2023-11-14 | 20.10 | $20.76 | 15214 |
| 2023-11-13 | 20.11 | $20.56 | 15300 |
| 2023-11-10 | 20.12 | $20.26 | 20500 |
| 2023-11-09 | 20.12 | $20.11 | 14807 |
| 2023-11-08 | 20.15 | $20.09 | 18108 |
| 2023-11-07 | 20.18 | $20.50 | 23500 |
| 2023-11-06 | 20.18 | $20.27 | 20054 |
| 2023-11-03 | 20.18 | $20.20 | 12027 |
| 2023-11-02 | 20.18 | $20.11 | 22900 |
| 2023-11-01 | 20.17 | $20.31 | 16791 |
| 2023-10-31 | 20.15 | $19.63 | 44200 |
| 2023-10-30 | 20.15 | $19.79 | 17900 |
| 2023-10-27 | 20.16 | $19.43 | 28302 |
| 2023-10-26 | 20.16 | $18.81 | 95100 |
| 2023-10-25 | 20.21 | $19.57 | 71444 |
| 2023-10-24 | 20.19 | $20.30 | 52349 |
| 2023-10-23 | 20.15 | $20.47 | 50332 |
| 2023-10-20 | 20.10 | $20.00 | 21900 |
| 2023-10-19 | 20.06 | $20.33 | 14900 |
| 2023-10-18 | 20.01 | $20.55 | 15600 |
| 2023-10-17 | 19.95 | $20.88 | 28192 |
| 2023-10-16 | 19.89 | $20.73 | 18100 |
| 2023-10-13 | 19.83 | $20.27 | 19600 |
| 2023-10-12 | 19.78 | $20.72 | 29600 |
| 2023-10-11 | 19.73 | $20.67 | 45300 |
| 2023-10-10 | 19.68 | $20.52 | 7503 |
| 2023-10-09 | 19.62 | $20.29 | 18444 |
| 2023-10-06 | 19.58 | $20.22 | 22944 |
| 2023-10-05 | 19.53 | $19.89 | 22736 |
| 2023-10-04 | 19.51 | $19.89 | 14600 |
| 2023-10-03 | 19.48 | $19.59 | 23900 |
| 2023-10-02 | 19.47 | $19.98 | 13426 |
| 2023-09-29 | 19.44 | $19.48 | 25250 |
| 2023-09-28 | 19.42 | $19.76 | 10500 |
| 2023-09-27 | 19.38 | $19.33 | 40700 |
| 2023-09-26 | 19.37 | $19.36 | 16789 |
| 2023-09-25 | 19.34 | $19.44 | 24600 |
| 2023-09-22 | 19.30 | $19.37 | 38200 |
| 2023-09-21 | 19.26 | $19.16 | 112358 |
| 2023-09-20 | 19.24 | $19.43 | 14600 |
| 2023-09-19 | 19.19 | $19.66 | 49300 |
| 2023-09-18 | 19.14 | $19.50 | 66100 |
| 2023-09-15 | 19.08 | $19.35 | 67012 |
| 2023-09-14 | 19.04 | $19.79 | 12909 |
| 2023-09-13 | 19.00 | $19.54 | 16842 |
| 2023-09-12 | 19.00 | $19.40 | 24055 |
| 2023-09-11 | 19.02 | $19.55 | 52117 |
| 2023-09-08 | 19.01 | $19.10 | 24800 |
| 2023-09-07 | 19.05 | $19.44 | 96736 |
| 2023-09-06 | 19.06 | $19.41 | 58657 |
| 2023-09-05 | 19.09 | $19.42 | 44726 |
| 2023-09-01 | 19.14 | $19.25 | 26500 |
| 2023-08-31 | 19.17 | $19.14 | 32702 |
| 2023-08-30 | 19.22 | $19.03 | 23850 |
| 2023-08-29 | 19.28 | $19.08 | 43100 |
| 2023-08-28 | 19.35 | $18.79 | 23115 |
| 2023-08-25 | 19.43 | $18.52 | 23938 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.71
2026-07-17
Close Price
$9.83
Vol: 135521
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.26
Average
17.18
Maximum
23.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $9.83 | 135521 |
| 2026-07-16 | 9.70 | $10.05 | 131584 |
| 2026-07-15 | 9.66 | $10.43 | 222144 |
| 2026-07-14 | 9.58 | $10.17 | 56058 |
| 2026-07-13 | 9.52 | $10.09 | 161891 |
| 2026-07-10 | 9.46 | $10.27 | 263500 |
| 2026-07-09 | 9.38 | $9.76 | 322025 |
| 2026-07-08 | 9.34 | $9.46 | 60189 |
| 2026-07-07 | 9.33 | $9.61 | 81025 |
| 2026-07-06 | 9.30 | $9.41 | 73950 |
| 2026-07-02 | 9.28 | $9.15 | 320631 |
| 2026-07-01 | 9.30 | $9.62 | 438948 |
| 2026-06-30 | 9.26 | $8.97 | 59516 |
| 2026-06-29 | 9.29 | $8.95 | 162420 |
| 2026-06-26 | 9.33 | $8.80 | 105512 |
| 2026-06-25 | 9.39 | $8.69 | 118142 |
| 2026-06-24 | 9.46 | $8.96 | 97454 |
| 2026-06-23 | 9.51 | $9.06 | 264634 |
| 2026-06-22 | 9.56 | $9.06 | 143514 |
| 2026-06-18 | 9.61 | $9.25 | 225800 |
| 2026-06-17 | 9.65 | $9.19 | 496500 |
| 2026-06-16 | 9.70 | $9.51 | 100000 |
| 2026-06-15 | 9.72 | $9.45 | 122285 |
| 2026-06-12 | 9.75 | $9.13 | 134505 |
| 2026-06-11 | 9.81 | $9.18 | 256704 |
| 2026-06-10 | 9.88 | $9.26 | 146800 |
| 2026-06-09 | 9.94 | $9.46 | 117700 |
| 2026-06-08 | 9.99 | $9.46 | 118926 |
| 2026-06-05 | 10.05 | $9.53 | 331200 |
| 2026-06-04 | 10.10 | $10.03 | 75700 |
| 2026-06-03 | 10.11 | $10.05 | 100398 |
| 2026-06-02 | 10.12 | $9.68 | 121139 |
| 2026-06-01 | 10.16 | $9.70 | 339130 |
| 2026-05-29 | 10.21 | $10.16 | 114908 |
| 2026-05-28 | 10.22 | $10.16 | 70523 |
| 2026-05-27 | 10.22 | $10.26 | 149993 |
| 2026-05-26 | 10.22 | $10.05 | 154429 |
| 2026-05-22 | 10.24 | $10.01 | 110814 |
| 2026-05-21 | 10.26 | $9.98 | 109235 |
| 2026-05-20 | 10.29 | $10.03 | 206300 |
| 2026-05-19 | 10.32 | $9.99 | 113744 |
| 2026-05-18 | 10.35 | $10.10 | 115625 |
| 2026-05-15 | 10.38 | $10.16 | 113405 |
| 2026-05-14 | 10.40 | $10.12 | 157877 |
| 2026-05-13 | 10.43 | $10.17 | 243233 |
| 2026-05-12 | 10.46 | $10.02 | 193293 |
| 2026-05-11 | 10.51 | $9.92 | 236269 |
| 2026-05-08 | 10.57 | $10.07 | 134908 |
| 2026-05-07 | 10.62 | $10.14 | 188500 |
| 2026-05-06 | 10.68 | $10.18 | 174483 |
| 2026-05-05 | 10.73 | $10.07 | 254200 |
| 2026-05-04 | 10.80 | $10.13 | 150200 |
| 2026-05-01 | 10.87 | $10.07 | 202051 |
| 2026-04-30 | 10.95 | $10.13 | 490638 |
| 2026-04-29 | 11.04 | $11.13 | 104400 |
| 2026-04-28 | 11.03 | $11.15 | 113715 |
| 2026-04-27 | 11.01 | $11.26 | 75137 |
| 2026-04-24 | 10.99 | $11.22 | 106224 |
| 2026-04-23 | 10.96 | $10.99 | 131387 |
| 2026-04-22 | 10.96 | $11.32 | 59667 |
| 2026-04-21 | 10.92 | $11.19 | 309617 |
| 2026-04-20 | 10.89 | $11.24 | 66048 |
| 2026-04-17 | 10.86 | $11.45 | 81700 |
| 2026-04-16 | 10.80 | $11.31 | 42208 |
| 2026-04-15 | 10.74 | $11.30 | 73439 |
| 2026-04-14 | 10.68 | $11.22 | 69172 |
| 2026-04-13 | 10.63 | $10.84 | 60212 |
| 2026-04-10 | 10.60 | $10.78 | 149564 |
| 2026-04-09 | 10.59 | $10.75 | 115722 |
| 2026-04-08 | 10.57 | $10.63 | 203637 |
| 2026-04-07 | 10.56 | $10.14 | 60700 |
| 2026-04-06 | 10.61 | $10.09 | 133505 |
| 2026-04-02 | 10.66 | $10.13 | 279943 |
| 2026-04-01 | 10.72 | $10.19 | 100146 |
| 2026-03-31 | 10.77 | $10.09 | 91100 |
| 2026-03-30 | 10.84 | $9.67 | 130577 |
| 2026-03-27 | 10.97 | $9.46 | 175900 |
| 2026-03-26 | 11.13 | $9.85 | 204000 |
| 2026-03-25 | 11.26 | $10.72 | 84702 |
| 2026-03-24 | 11.32 | $10.70 | 52000 |
| 2026-03-23 | 11.38 | $10.86 | 110219 |
| 2026-03-20 | 11.44 | $10.71 | 145059 |
| 2026-03-19 | 11.51 | $10.93 | 124727 |
| 2026-03-18 | 11.58 | $11.15 | 78134 |
| 2026-03-17 | 11.62 | $11.23 | 107393 |
| 2026-03-16 | 11.66 | $11.32 | 54325 |
| 2026-03-13 | 11.70 | $11.05 | 168405 |
| 2026-03-12 | 11.77 | $11.47 | 44333 |
| 2026-03-11 | 11.80 | $11.76 | 39692 |
| 2026-03-10 | 11.80 | $11.71 | 129000 |
| 2026-03-09 | 11.81 | $11.65 | 129237 |
| 2026-03-06 | 11.83 | $11.57 | 149114 |
| 2026-03-05 | 11.85 | $11.79 | 111113 |
| 2026-03-04 | 11.86 | $11.89 | 85871 |
| 2026-03-03 | 11.86 | $11.73 | 128247 |
| 2026-03-02 | 11.87 | $11.72 | 184300 |
| 2026-02-27 | 11.89 | $11.61 | 1.5M |
| 2026-02-26 | 11.92 | $11.77 | 149116 |
| 2026-02-25 | 11.93 | $11.75 | 174239 |
| 2026-02-24 | 11.95 | $11.54 | 87608 |
| 2026-02-23 | 11.99 | $11.49 | 507335 |
| 2026-02-20 | 12.05 | $11.75 | 130924 |
| 2026-02-19 | 12.08 | $11.59 | 151685 |
| 2026-02-18 | 12.13 | $11.68 | 96300 |
| 2026-02-17 | 12.18 | $11.57 | 142700 |
| 2026-02-13 | 12.24 | $11.58 | 96103 |
| 2026-02-12 | 12.31 | $11.76 | 136862 |
| 2026-02-11 | 12.37 | $12.14 | 108525 |
| 2026-02-10 | 12.39 | $12.15 | 101889 |
| 2026-02-09 | 12.42 | $12.30 | 169800 |
| 2026-02-06 | 12.43 | $12.00 | 234712 |
| 2026-02-05 | 12.48 | $12.11 | 211100 |
| 2026-02-04 | 12.52 | $12.31 | 462548 |
| 2026-02-03 | 12.54 | $12.76 | 188602 |
| 2026-02-02 | 12.52 | $12.98 | 127938 |
| 2026-01-30 | 12.47 | $13.16 | 174798 |
| 2026-01-29 | 12.39 | $13.48 | 355968 |
| 2026-01-28 | 12.28 | $12.48 | 149418 |
| 2026-01-27 | 12.26 | $12.53 | 66320 |
| 2026-01-26 | 12.23 | $12.52 | 113546 |
| 2026-01-23 | 12.20 | $12.30 | 102936 |
| 2026-01-22 | 12.19 | $12.13 | 77317 |
| 2026-01-21 | 12.19 | $11.72 | 133149 |
| 2026-01-20 | 12.24 | $11.55 | 309059 |
| 2026-01-16 | 12.32 | $11.80 | 141733 |
| 2026-01-15 | 12.37 | $11.82 | 132950 |
| 2026-01-14 | 12.43 | $11.75 | 135419 |
| 2026-01-13 | 12.50 | $12.05 | 131010 |
| 2026-01-12 | 12.55 | $12.20 | 133015 |
| 2026-01-09 | 12.58 | $12.39 | 152272 |
| 2026-01-08 | 12.60 | $12.28 | 78300 |
| 2026-01-07 | 12.64 | $12.41 | 182397 |
| 2026-01-06 | 12.66 | $12.57 | 56464 |
| 2026-01-05 | 12.67 | $12.54 | 84081 |
| 2026-01-02 | 12.69 | $12.37 | 197418 |
| 2025-12-31 | 12.72 | $12.61 | 144722 |
| 2025-12-30 | 12.73 | $12.72 | 143381 |
| 2025-12-29 | 12.73 | $12.58 | 189000 |
| 2025-12-26 | 12.75 | $12.62 | 109045 |
| 2025-12-24 | 12.76 | $12.77 | 31105 |
| 2025-12-23 | 12.76 | $12.71 | 97261 |
| 2025-12-22 | 12.77 | $12.64 | 232648 |
| 2025-12-19 | 12.78 | $12.64 | 238537 |
| 2025-12-18 | 12.80 | $12.67 | 98802 |
| 2025-12-17 | 12.81 | $12.56 | 138489 |
| 2025-12-16 | 12.83 | $12.68 | 153655 |
| 2025-12-15 | 12.85 | $12.50 | 121100 |
| 2025-12-12 | 12.89 | $12.47 | 117944 |
| 2025-12-11 | 12.93 | $12.61 | 88900 |
| 2025-12-10 | 12.97 | $12.64 | 178947 |
| 2025-12-09 | 13.00 | $12.75 | 188133 |
| 2025-12-08 | 13.03 | $12.96 | 104733 |
| 2025-12-05 | 13.03 | $13.03 | 229037 |
| 2025-12-04 | 13.03 | $12.90 | 198041 |
| 2025-12-03 | 13.05 | $12.96 | 137900 |
| 2025-12-02 | 13.06 | $12.99 | 160326 |
| 2025-12-01 | 13.06 | $12.94 | 269353 |
| 2025-11-28 | 13.08 | $13.02 | 97644 |
| 2025-11-26 | 13.08 | $12.86 | 184900 |
| 2025-11-25 | 13.11 | $12.89 | 242200 |
| 2025-11-24 | 13.13 | $12.61 | 944600 |
| 2025-11-21 | 13.18 | $12.32 | 330300 |
| 2025-11-20 | 13.28 | $12.20 | 386610 |
| 2025-11-19 | 13.39 | $12.31 | 199100 |
| 2025-11-18 | 13.50 | $12.46 | 260749 |
| 2025-11-17 | 13.61 | $12.51 | 185300 |
| 2025-11-14 | 13.73 | $12.64 | 284561 |
| 2025-11-13 | 13.84 | $12.63 | 222500 |
| 2025-11-12 | 13.97 | $12.72 | 208176 |
| 2025-11-11 | 14.10 | $13.03 | 217637 |
| 2025-11-10 | 14.22 | $13.08 | 340539 |
| 2025-11-07 | 14.33 | $12.94 | 293061 |
| 2025-11-06 | 14.48 | $12.91 | 224735 |
| 2025-11-05 | 14.65 | $13.34 | 217026 |
| 2025-11-04 | 14.78 | $13.15 | 216500 |
| 2025-11-03 | 14.96 | $13.36 | 343328 |
| 2025-10-31 | 15.13 | $13.59 | 511621 |
| 2025-10-30 | 15.29 | $13.88 | 870125 |
| 2025-10-29 | 15.43 | $15.57 | 267800 |
| 2025-10-28 | 15.42 | $15.52 | 84100 |
| 2025-10-27 | 15.41 | $15.51 | 125116 |
| 2025-10-24 | 15.40 | $15.31 | 97805 |
| 2025-10-23 | 15.41 | $15.24 | 55400 |
| 2025-10-22 | 15.43 | $15.36 | 126434 |
| 2025-10-21 | 15.43 | $15.33 | 107364 |
| 2025-10-20 | 15.44 | $15.32 | 595500 |
| 2025-10-17 | 15.46 | $15.12 | 154968 |
| 2025-10-16 | 15.49 | $15.02 | 91870 |
| 2025-10-15 | 15.54 | $15.19 | 91811 |
| 2025-10-14 | 15.58 | $15.01 | 114566 |
| 2025-10-13 | 15.64 | $15.14 | 141322 |
| 2025-10-10 | 15.69 | $14.93 | 385930 |
| 2025-10-09 | 15.77 | $15.42 | 381084 |
| 2025-10-08 | 15.81 | $15.42 | 164466 |
| 2025-10-07 | 15.85 | $15.33 | 195471 |
| 2025-10-06 | 15.91 | $15.38 | 352108 |
| 2025-10-03 | 15.96 | $15.26 | 165094 |
| 2025-10-02 | 16.04 | $15.56 | 144987 |
| 2025-10-01 | 16.09 | $15.39 | 169344 |
| 2025-09-30 | 16.16 | $15.72 | 92100 |
| 2025-09-29 | 16.20 | $15.89 | 94825 |
| 2025-09-26 | 16.24 | $15.86 | 79142 |
| 2025-09-25 | 16.28 | $15.96 | 115591 |
| 2025-09-24 | 16.31 | $16.18 | 84231 |
| 2025-09-23 | 16.32 | $16.06 | 138200 |
| 2025-09-22 | 16.35 | $16.25 | 407900 |
| 2025-09-19 | 16.36 | $16.46 | 287064 |
| 2025-09-18 | 16.35 | $16.43 | 133913 |
| 2025-09-17 | 16.35 | $16.34 | 73594 |
| 2025-09-16 | 16.35 | $16.40 | 132911 |
| 2025-09-15 | 16.34 | $16.19 | 256300 |
| 2025-09-12 | 16.36 | $16.07 | 217389 |
| 2025-09-11 | 16.39 | $15.99 | 102739 |
| 2025-09-10 | 16.43 | $16.43 | 164039 |
| 2025-09-09 | 16.43 | $16.61 | 197544 |
| 2025-09-08 | 16.41 | $16.42 | 118247 |
| 2025-09-05 | 16.41 | $16.45 | 132226 |
| 2025-09-04 | 16.40 | $16.30 | 133739 |
| 2025-09-03 | 16.41 | $16.12 | 74534 |
| 2025-09-02 | 16.44 | $16.03 | 109200 |
| 2025-08-29 | 16.49 | $16.08 | 118553 |
| 2025-08-28 | 16.53 | $16.30 | 80113 |
| 2025-08-27 | 16.55 | $16.20 | 58709 |
| 2025-08-26 | 16.59 | $16.31 | 54036 |
| 2025-08-25 | 16.62 | $16.28 | 115478 |
| 2025-08-22 | 16.66 | $16.28 | 133796 |
| 2025-08-21 | 16.70 | $15.98 | 148140 |
| 2025-08-20 | 16.77 | $16.15 | 319000 |
| 2025-08-19 | 16.84 | $16.23 | 185800 |
| 2025-08-18 | 16.90 | $16.56 | 543675 |
| 2025-08-15 | 16.94 | $16.95 | 200080 |
| 2025-08-14 | 16.94 | $16.92 | 173686 |
| 2025-08-13 | 16.94 | $17.48 | 183143 |
| 2025-08-12 | 16.88 | $17.59 | 234900 |
| 2025-08-11 | 16.81 | $17.20 | 159943 |
| 2025-08-08 | 16.77 | $17.25 | 118507 |
| 2025-08-07 | 16.72 | $17.11 | 128000 |
| 2025-08-06 | 16.67 | $17.29 | 125634 |
| 2025-08-05 | 16.61 | $17.11 | 158256 |
| 2025-08-04 | 16.56 | $17.35 | 176712 |
| 2025-08-01 | 16.47 | $16.82 | 140767 |
| 2025-07-31 | 16.44 | $17.22 | 870900 |
| 2025-07-30 | 16.35 | $15.94 | 187600 |
| 2025-07-29 | 16.40 | $16.05 | 126450 |
| 2025-07-28 | 16.43 | $16.38 | 161245 |
| 2025-07-25 | 16.44 | $16.26 | 1.1M |
| 2025-07-24 | 16.46 | $16.30 | 91757 |
| 2025-07-23 | 16.48 | $16.23 | 75710 |
| 2025-07-22 | 16.50 | $16.08 | 105607 |
| 2025-07-21 | 16.55 | $16.27 | 494777 |
| 2025-07-18 | 16.57 | $16.06 | 224012 |
| 2025-07-17 | 16.63 | $16.00 | 276716 |
| 2025-07-16 | 16.70 | $16.51 | 420931 |
| 2025-07-15 | 16.71 | $16.65 | 257300 |
| 2025-07-14 | 16.72 | $16.85 | 195000 |
| 2025-07-11 | 16.71 | $16.81 | 187898 |
| 2025-07-10 | 16.70 | $16.98 | 218174 |
| 2025-07-09 | 16.67 | $17.03 | 156400 |
| 2025-07-08 | 16.63 | $16.81 | 68855 |
| 2025-07-07 | 16.61 | $16.72 | 91400 |
| 2025-07-03 | 16.60 | $16.71 | 51900 |
| 2025-07-02 | 16.59 | $16.62 | 80256 |
| 2025-07-01 | 16.58 | $16.72 | 106268 |
| 2025-06-30 | 16.57 | $16.98 | 136290 |
| 2025-06-27 | 16.53 | $16.94 | 105200 |
| 2025-06-26 | 16.48 | $16.75 | 133000 |
| 2025-06-25 | 16.45 | $16.53 | 76907 |
| 2025-06-24 | 16.45 | $16.60 | 146195 |
| 2025-06-23 | 16.43 | $16.37 | 396700 |
| 2025-06-20 | 16.44 | $16.07 | 292100 |
| 2025-06-18 | 16.47 | $16.82 | 148700 |
| 2025-06-17 | 16.44 | $16.85 | 125542 |
| 2025-06-16 | 16.40 | $16.87 | 177819 |
| 2025-06-13 | 16.35 | $16.54 | 147900 |
| 2025-06-12 | 16.32 | $16.76 | 85248 |
| 2025-06-11 | 16.28 | $16.73 | 77800 |
| 2025-06-10 | 16.23 | $16.90 | 69300 |
| 2025-06-09 | 16.16 | $16.73 | 82955 |
| 2025-06-06 | 16.10 | $16.73 | 441793 |
| 2025-06-05 | 16.04 | $16.56 | 60106 |
| 2025-06-04 | 15.98 | $16.66 | 73712 |
| 2025-06-03 | 15.91 | $16.22 | 116380 |
| 2025-06-02 | 15.88 | $16.31 | 160000 |
| 2025-05-30 | 15.83 | $15.94 | 67076 |
| 2025-05-29 | 15.82 | $15.87 | 71000 |
| 2025-05-28 | 15.81 | $15.83 | 74900 |
| 2025-05-27 | 15.81 | $15.79 | 172200 |
| 2025-05-23 | 15.81 | $15.45 | 173592 |
| 2025-05-22 | 15.85 | $15.65 | 102044 |
| 2025-05-21 | 15.87 | $16.24 | 144017 |
| 2025-05-20 | 15.83 | $16.27 | 128125 |
| 2025-05-19 | 15.79 | $16.28 | 229924 |
| 2025-05-16 | 15.74 | $16.33 | 119800 |
| 2025-05-15 | 15.67 | $16.33 | 147900 |
| 2025-05-14 | 15.60 | $16.72 | 76397 |
| 2025-05-13 | 15.49 | $16.65 | 75011 |
| 2025-05-12 | 15.36 | $16.37 | 233000 |
| 2025-05-09 | 15.26 | $15.60 | 66229 |
| 2025-05-08 | 15.22 | $15.68 | 60506 |
| 2025-05-07 | 15.17 | $15.70 | 46260 |
| 2025-05-06 | 15.12 | $15.44 | 70554 |
| 2025-05-05 | 15.08 | $15.68 | 72251 |
| 2025-05-02 | 15.02 | $15.63 | 187540 |
| 2025-05-01 | 14.96 | $15.31 | 158235 |
| 2025-04-30 | 14.92 | $14.48 | 126200 |
| 2025-04-29 | 14.97 | $14.67 | 71306 |
| 2025-04-28 | 15.00 | $14.52 | 133180 |
| 2025-04-25 | 15.05 | $14.50 | 155600 |
| 2025-04-24 | 15.11 | $14.30 | 139500 |
| 2025-04-23 | 15.19 | $14.52 | 158814 |
| 2025-04-22 | 15.26 | $14.10 | 92000 |
| 2025-04-21 | 15.38 | $13.72 | 549342 |
| 2025-04-17 | 15.56 | $14.07 | 39400 |
| 2025-04-16 | 15.72 | $14.10 | 91836 |
| 2025-04-15 | 15.89 | $14.62 | 72387 |
| 2025-04-14 | 16.02 | $14.89 | 188132 |
| 2025-04-11 | 16.14 | $15.10 | 117632 |
| 2025-04-10 | 16.25 | $15.08 | 86300 |
| 2025-04-09 | 16.37 | $15.89 | 149317 |
| 2025-04-08 | 16.42 | $14.43 | 132242 |
| 2025-04-07 | 16.63 | $14.50 | 170601 |
| 2025-04-04 | 16.86 | $14.22 | 305836 |
| 2025-04-03 | 17.13 | $15.03 | 201740 |
| 2025-04-02 | 17.36 | $16.45 | 69900 |
| 2025-04-01 | 17.45 | $16.50 | 70704 |
| 2025-03-31 | 17.55 | $16.18 | 128015 |
| 2025-03-28 | 17.70 | $16.20 | 217233 |
| 2025-03-27 | 17.85 | $16.87 | 84161 |
| 2025-03-26 | 17.96 | $17.62 | 99378 |
| 2025-03-25 | 17.99 | $17.91 | 155429 |
| 2025-03-24 | 18.00 | $17.73 | 259100 |
| 2025-03-21 | 18.03 | $17.34 | 92347 |
| 2025-03-20 | 18.10 | $17.10 | 90935 |
| 2025-03-19 | 18.21 | $17.06 | 117000 |
| 2025-03-18 | 18.33 | $17.01 | 50729 |
| 2025-03-17 | 18.47 | $17.57 | 61331 |
| 2025-03-14 | 18.56 | $17.62 | 77184 |
| 2025-03-13 | 18.66 | $17.10 | 76371 |
| 2025-03-12 | 18.83 | $17.89 | 54142 |
| 2025-03-11 | 18.93 | $17.43 | 87658 |
| 2025-03-10 | 19.08 | $17.26 | 161240 |
| 2025-03-07 | 19.27 | $17.95 | 160471 |
| 2025-03-06 | 19.41 | $18.25 | 102520 |
| 2025-03-05 | 19.54 | $18.76 | 82386 |
| 2025-03-04 | 19.62 | $18.33 | 229034 |
| 2025-03-03 | 19.75 | $18.67 | 118506 |
| 2025-02-28 | 19.87 | $18.99 | 164408 |
| 2025-02-27 | 19.96 | $18.78 | 155700 |
| 2025-02-26 | 20.09 | $19.65 | 209326 |
| 2025-02-25 | 20.13 | $19.15 | 254606 |
| 2025-02-24 | 20.23 | $19.42 | 687000 |
| 2025-02-21 | 20.32 | $19.85 | 180024 |
| 2025-02-20 | 20.37 | $20.15 | 100647 |
| 2025-02-19 | 20.39 | $20.40 | 152361 |
| 2025-02-18 | 20.39 | $20.73 | 278411 |
| 2025-02-14 | 20.36 | $21.20 | 104874 |
| 2025-02-13 | 20.27 | $21.08 | 90200 |
| 2025-02-12 | 20.18 | $20.98 | 86298 |
| 2025-02-11 | 20.10 | $20.84 | 106409 |
| 2025-02-10 | 20.02 | $20.77 | 96778 |
| 2025-02-07 | 19.94 | $20.69 | 89521 |
| 2025-02-06 | 19.86 | $20.53 | 99225 |
| 2025-02-05 | 19.79 | $20.40 | 89824 |
| 2025-02-04 | 19.73 | $20.35 | 110046 |
| 2025-02-03 | 19.66 | $20.16 | 182026 |
| 2025-01-31 | 19.61 | $19.85 | 183871 |
| 2025-01-30 | 19.58 | $19.97 | 292801 |
| 2025-01-29 | 19.54 | $20.50 | 171300 |
| 2025-01-28 | 19.44 | $20.42 | 116544 |
| 2025-01-27 | 19.34 | $20.10 | 192900 |
| 2025-01-24 | 19.26 | $19.66 | 146105 |
| 2025-01-23 | 19.22 | $19.60 | 77942 |
| 2025-01-22 | 19.18 | $19.37 | 90514 |
| 2025-01-21 | 19.16 | $19.13 | 295500 |
| 2025-01-17 | 19.16 | $19.08 | 76925 |
| 2025-01-16 | 19.17 | $19.00 | 37175 |
| 2025-01-15 | 19.19 | $19.13 | 95755 |
| 2025-01-14 | 19.19 | $18.56 | 116293 |
| 2025-01-13 | 19.26 | $18.96 | 66400 |
| 2025-01-10 | 19.29 | $19.11 | 284728 |
| 2025-01-08 | 19.31 | $19.05 | 93309 |
| 2025-01-07 | 19.34 | $19.23 | 100870 |
| 2025-01-06 | 19.35 | $19.55 | 158272 |
| 2025-01-03 | 19.33 | $19.01 | 88420 |
| 2025-01-02 | 19.36 | $19.38 | 177957 |
| 2024-12-31 | 19.36 | $19.05 | 82459 |
| 2024-12-30 | 19.39 | $19.20 | 115615 |
| 2024-12-27 | 19.41 | $19.37 | 78552 |
| 2024-12-26 | 19.41 | $19.46 | 96300 |
| 2024-12-24 | 19.41 | $19.61 | 70200 |
| 2024-12-23 | 19.39 | $19.31 | 451600 |
| 2024-12-20 | 19.40 | $18.95 | 69679 |
| 2024-12-19 | 19.44 | $19.11 | 52770 |
| 2024-12-18 | 19.48 | $19.22 | 110257 |
| 2024-12-17 | 19.50 | $19.77 | 54423 |
| 2024-12-16 | 19.48 | $19.81 | 128502 |
| 2024-12-13 | 19.44 | $19.80 | 66127 |
| 2024-12-12 | 19.40 | $19.92 | 62100 |
| 2024-12-11 | 19.35 | $19.89 | 191236 |
| 2024-12-10 | 19.29 | $19.62 | 124874 |
| 2024-12-09 | 19.26 | $19.46 | 219993 |
| 2024-12-06 | 19.24 | $19.67 | 437845 |
| 2024-12-05 | 19.19 | $19.32 | 250500 |
| 2024-12-04 | 19.18 | $19.88 | 403049 |
| 2024-12-03 | 19.10 | $19.85 | 335829 |
| 2024-12-02 | 19.02 | $19.42 | 363019 |
| 2024-11-29 | 18.98 | $19.01 | 96008 |
| 2024-11-27 | 18.98 | $18.93 | 78766 |
| 2024-11-26 | 18.98 | $18.93 | 90369 |
| 2024-11-25 | 18.99 | $18.77 | 124054 |
| 2024-11-22 | 19.01 | $18.57 | 147700 |
| 2024-11-21 | 19.06 | $18.71 | 101886 |
| 2024-11-20 | 19.10 | $18.73 | 69900 |
| 2024-11-19 | 19.13 | $18.61 | 79621 |
| 2024-11-18 | 19.19 | $18.41 | 259266 |
| 2024-11-15 | 19.27 | $18.39 | 221525 |
| 2024-11-14 | 19.36 | $19.12 | 72913 |
| 2024-11-13 | 19.39 | $19.15 | 171941 |
| 2024-11-12 | 19.41 | $19.25 | 175136 |
| 2024-11-11 | 19.43 | $19.21 | 226707 |
| 2024-11-08 | 19.46 | $19.35 | 219071 |
| 2024-11-07 | 19.47 | $19.41 | 180402 |
| 2024-11-06 | 19.47 | $19.60 | 551800 |
| 2024-11-05 | 19.46 | $19.60 | 119860 |
| 2024-11-04 | 19.44 | $19.22 | 169700 |
| 2024-11-01 | 19.47 | $19.37 | 105859 |
| 2024-10-31 | 19.48 | $19.60 | 316279 |
| 2024-10-30 | 19.46 | $19.65 | 131721 |
| 2024-10-29 | 19.45 | $19.67 | 100223 |
| 2024-10-28 | 19.42 | $19.31 | 89297 |
| 2024-10-25 | 19.43 | $19.19 | 75051 |
| 2024-10-24 | 19.46 | $19.04 | 80050 |
| 2024-10-23 | 19.50 | $19.03 | 91300 |
| 2024-10-22 | 19.55 | $19.40 | 67667 |
| 2024-10-21 | 19.57 | $19.27 | 144032 |
| 2024-10-18 | 19.60 | $19.26 | 60205 |
| 2024-10-17 | 19.64 | $19.28 | 65674 |
| 2024-10-16 | 19.67 | $19.26 | 152239 |
| 2024-10-15 | 19.72 | $19.55 | 85229 |
| 2024-10-14 | 19.73 | $19.68 | 93816 |
| 2024-10-11 | 19.74 | $19.59 | 129449 |
| 2024-10-10 | 19.76 | $19.39 | 103915 |
| 2024-10-09 | 19.79 | $20.48 | 228026 |
| 2024-10-08 | 19.72 | $20.50 | 90637 |
| 2024-10-07 | 19.64 | $20.28 | 152022 |
| 2024-10-04 | 19.57 | $20.55 | 109667 |
| 2024-10-03 | 19.47 | $20.27 | 62903 |
| 2024-10-02 | 19.39 | $20.07 | 78928 |
| 2024-10-01 | 19.31 | $20.11 | 96380 |
| 2024-09-30 | 19.23 | $19.93 | 126058 |
| 2024-09-27 | 19.16 | $19.79 | 35300 |
| 2024-09-26 | 19.09 | $19.73 | 52233 |
| 2024-09-25 | 19.02 | $19.72 | 50800 |
| 2024-09-24 | 18.95 | $19.55 | 64832 |
| 2024-09-23 | 18.89 | $19.56 | 157100 |
| 2024-09-20 | 18.81 | $19.47 | 102568 |
| 2024-09-19 | 18.75 | $19.45 | 74100 |
| 2024-09-18 | 18.67 | $19.13 | 45400 |
| 2024-09-17 | 18.62 | $19.03 | 64500 |
| 2024-09-16 | 18.58 | $18.96 | 67321 |
| 2024-09-13 | 18.54 | $18.70 | 46000 |
| 2024-09-12 | 18.52 | $18.66 | 67407 |
| 2024-09-11 | 18.51 | $18.26 | 59600 |
| 2024-09-10 | 18.53 | $18.00 | 78500 |
| 2024-09-09 | 18.59 | $17.98 | 65663 |
| 2024-09-06 | 18.66 | $17.87 | 81729 |
| 2024-09-05 | 18.74 | $18.79 | 113981 |
| 2024-09-04 | 18.73 | $18.70 | 130218 |
| 2024-09-03 | 18.74 | $18.65 | 93500 |
| 2024-08-30 | 18.75 | $19.03 | 54918 |
| 2024-08-29 | 18.72 | $18.82 | 63100 |
| 2024-08-28 | 18.70 | $18.73 | 71600 |
| 2024-08-27 | 18.70 | $18.81 | 58611 |
| 2024-08-26 | 18.69 | $18.82 | 79700 |
| 2024-08-23 | 18.68 | $19.03 | 47796 |
| 2024-08-22 | 18.64 | $19.08 | 60018 |
| 2024-08-21 | 18.59 | $19.16 | 65700 |
| 2024-08-20 | 18.53 | $18.93 | 51436 |
| 2024-08-19 | 18.49 | $18.96 | 307243 |
| 2024-08-16 | 18.44 | $18.88 | 146700 |
| 2024-08-15 | 18.40 | $18.96 | 71944 |
| 2024-08-14 | 18.34 | $18.81 | 66000 |
| 2024-08-13 | 18.29 | $18.77 | 80559 |
| 2024-08-12 | 18.24 | $18.46 | 62631 |
| 2024-08-09 | 18.21 | $18.45 | 110400 |
| 2024-08-08 | 18.19 | $18.34 | 104744 |
| 2024-08-07 | 18.17 | $17.88 | 82400 |
| 2024-08-06 | 18.20 | $18.81 | 170721 |
| 2024-08-05 | 18.14 | $18.16 | 104700 |
| 2024-08-02 | 18.14 | $18.53 | 112241 |
| 2024-08-01 | 18.09 | $18.78 | 227909 |
| 2024-07-31 | 18.02 | $17.72 | 82827 |
| 2024-07-30 | 18.05 | $17.31 | 83800 |
| 2024-07-29 | 18.13 | $17.44 | 121300 |
| 2024-07-26 | 18.20 | $17.36 | 57845 |
| 2024-07-25 | 18.29 | $16.89 | 123231 |
| 2024-07-24 | 18.44 | $17.23 | 82637 |
| 2024-07-23 | 18.57 | $17.99 | 49249 |
| 2024-07-22 | 18.63 | $17.94 | 62959 |
| 2024-07-19 | 18.70 | $17.65 | 145441 |
| 2024-07-18 | 18.81 | $17.60 | 118900 |
| 2024-07-17 | 18.94 | $17.11 | 221900 |
| 2024-07-16 | 19.13 | $18.10 | 138126 |
| 2024-07-15 | 19.24 | $18.36 | 142309 |
| 2024-07-12 | 19.33 | $18.35 | 180400 |
| 2024-07-11 | 19.44 | $18.88 | 179161 |
| 2024-07-10 | 19.50 | $19.65 | 95626 |
| 2024-07-09 | 19.48 | $19.47 | 114212 |
| 2024-07-08 | 19.48 | $19.41 | 127179 |
| 2024-07-05 | 19.49 | $19.70 | 135109 |
| 2024-07-03 | 19.47 | $19.69 | 112821 |
| 2024-07-02 | 19.44 | $19.63 | 57200 |
| 2024-07-01 | 19.42 | $19.46 | 146819 |
| 2024-06-28 | 19.42 | $19.59 | 109861 |
| 2024-06-27 | 19.40 | $19.74 | 74946 |
| 2024-06-26 | 19.37 | $19.65 | 43102 |
| 2024-06-25 | 19.34 | $19.56 | 127243 |
| 2024-06-24 | 19.31 | $19.21 | 62867 |
| 2024-06-21 | 19.32 | $19.03 | 74397 |
| 2024-06-20 | 19.35 | $19.33 | 63637 |
| 2024-06-18 | 19.36 | $19.18 | 114800 |
| 2024-06-17 | 19.38 | $19.29 | 80100 |
| 2024-06-14 | 19.38 | $19.30 | 70335 |
| 2024-06-13 | 19.39 | $19.26 | 70300 |
| 2024-06-12 | 19.41 | $19.32 | 139222 |
| 2024-06-11 | 19.42 | $19.24 | 84600 |
| 2024-06-10 | 19.44 | $19.05 | 114745 |
| 2024-06-07 | 19.48 | $18.80 | 110882 |
| 2024-06-06 | 19.55 | $18.93 | 120504 |
| 2024-06-05 | 19.61 | $19.60 | 187300 |
| 2024-06-04 | 19.61 | $19.65 | 81800 |
| 2024-06-03 | 19.61 | $19.50 | 97660 |
| 2024-05-31 | 19.62 | $19.36 | 106618 |
| 2024-05-30 | 19.65 | $19.35 | 88850 |
| 2024-05-29 | 19.68 | $19.70 | 49250 |
| 2024-05-28 | 19.68 | $19.82 | 134164 |
| 2024-05-24 | 19.66 | $19.73 | 75045 |
| 2024-05-23 | 19.66 | $19.19 | 64600 |
| 2024-05-22 | 19.71 | $19.24 | 92500 |
| 2024-05-21 | 19.75 | $19.15 | 93787 |
| 2024-05-20 | 19.82 | $19.34 | 186439 |
| 2024-05-17 | 19.87 | $19.50 | 65829 |
| 2024-05-16 | 19.91 | $19.45 | 102449 |
| 2024-05-15 | 19.96 | $19.69 | 89507 |
| 2024-05-14 | 19.98 | $19.32 | 77330 |
| 2024-05-13 | 20.05 | $19.13 | 93600 |
| 2024-05-10 | 20.15 | $19.39 | 86969 |
| 2024-05-09 | 20.23 | $19.38 | 86700 |
| 2024-05-08 | 20.32 | $19.32 | 115565 |
| 2024-05-07 | 20.43 | $19.30 | 81760 |
| 2024-05-06 | 20.54 | $19.28 | 127020 |
| 2024-05-03 | 20.68 | $19.84 | 171100 |
| 2024-05-02 | 20.76 | $19.50 | 90830 |
| 2024-05-01 | 20.90 | $19.50 | 118080 |
| 2024-04-30 | 21.04 | $19.10 | 134740 |
| 2024-04-29 | 21.25 | $19.10 | 118000 |
| 2024-04-26 | 21.48 | $19.34 | 177600 |
| 2024-04-25 | 21.70 | $19.40 | 381831 |
| 2024-04-24 | 21.94 | $21.50 | 188200 |
| 2024-04-23 | 21.99 | $21.65 | 65400 |
| 2024-04-22 | 22.02 | $20.96 | 89238 |
| 2024-04-19 | 22.14 | $20.98 | 264420 |
| 2024-04-18 | 22.26 | $21.64 | 58900 |
| 2024-04-17 | 22.32 | $21.30 | 74507 |
| 2024-04-16 | 22.43 | $21.54 | 45094 |
| 2024-04-15 | 22.53 | $21.56 | 123500 |
| 2024-04-12 | 22.63 | $22.03 | 107116 |
| 2024-04-11 | 22.69 | $22.41 | 64307 |
| 2024-04-10 | 22.72 | $22.25 | 97406 |
| 2024-04-09 | 22.77 | $22.16 | 128552 |
| 2024-04-08 | 22.83 | $22.23 | 105010 |
| 2024-04-05 | 22.90 | $22.29 | 109537 |
| 2024-04-04 | 22.96 | $22.12 | 210637 |
| 2024-04-03 | 23.05 | $23.20 | 257400 |
| 2024-04-02 | 23.03 | $23.04 | 79600 |
| 2024-04-01 | 23.03 | $22.95 | 90600 |
| 2024-03-28 | 23.04 | $22.68 | 133270 |
| 2024-03-27 | 23.08 | $22.95 | 65509 |
| 2024-03-26 | 23.09 | $23.01 | 58423 |
| 2024-03-25 | 23.10 | $23.41 | 74719 |
| 2024-03-22 | 23.07 | $23.36 | 57037 |
| 2024-03-21 | 23.04 | $23.34 | 105200 |
| 2024-03-20 | 23.00 | $23.28 | 70215 |
| 2024-03-19 | 22.98 | $22.92 | 98513 |
| 2024-03-18 | 22.98 | $22.96 | 89615 |
| 2024-03-15 | 22.98 | $22.36 | 76787 |
| 2024-03-14 | 23.05 | $22.74 | 79300 |
| 2024-03-13 | 23.08 | $23.22 | 43600 |
| 2024-03-12 | 23.07 | $23.00 | 97900 |
| 2024-03-11 | 23.07 | $22.41 | 210706 |
| 2024-03-08 | 23.14 | $23.25 | 112490 |
| 2024-03-07 | 23.13 | $23.28 | 92971 |
| 2024-03-06 | 23.12 | $22.74 | 135900 |
| 2024-03-05 | 23.16 | $23.83 | 164600 |
| 2024-03-04 | 23.09 | $24.13 | 193900 |
| 2024-03-01 | 22.98 | $24.23 | 101203 |
| 2024-02-29 | 22.85 | $23.67 | 49324 |
| 2024-02-28 | 22.76 | $23.29 | 63124 |
| 2024-02-27 | 22.70 | $23.32 | 50705 |
| 2024-02-26 | 22.64 | $23.43 | 97317 |
| 2024-02-23 | 22.55 | $23.44 | 79300 |
| 2024-02-22 | 22.46 | $23.27 | 78348 |
| 2024-02-21 | 22.38 | $22.55 | 66170 |
| 2024-02-20 | 22.36 | $22.50 | 90700 |
| 2024-02-16 | 22.34 | $22.70 | 61561 |
| 2024-02-15 | 22.30 | $22.90 | 97948 |
| 2024-02-14 | 22.24 | $22.57 | 47129 |
| 2024-02-13 | 22.21 | $22.08 | 68788 |
| 2024-02-12 | 22.22 | $22.48 | 83672 |
| 2024-02-09 | 22.19 | $22.43 | 59900 |
| 2024-02-08 | 22.17 | $22.46 | 43635 |
| 2024-02-07 | 22.14 | $22.38 | 97700 |
| 2024-02-06 | 22.11 | $22.92 | 149100 |
| 2024-02-05 | 22.03 | $23.26 | 97246 |
| 2024-02-02 | 21.90 | $24.00 | 154237 |
| 2024-02-01 | 21.67 | $22.13 | 50204 |
| 2024-01-31 | 21.63 | $21.97 | 40500 |
| 2024-01-30 | 21.59 | $22.30 | 58653 |
| 2024-01-29 | 21.52 | $22.42 | 41538 |
| 2024-01-26 | 21.42 | $22.16 | 41242 |
| 2024-01-25 | 21.34 | $22.02 | 46852 |
| 2024-01-24 | 21.27 | $21.86 | 29500 |
| 2024-01-23 | 21.21 | $21.66 | 32212 |
| 2024-01-22 | 21.16 | $21.46 | 53828 |
| 2024-01-19 | 21.13 | $21.57 | 78014 |
| 2024-01-18 | 21.09 | $21.21 | 65633 |
| 2024-01-17 | 21.07 | $20.76 | 33000 |
| 2024-01-16 | 21.10 | $20.82 | 58500 |
| 2024-01-12 | 21.13 | $21.08 | 52624 |
| 2024-01-11 | 21.14 | $21.11 | 48716 |
| 2024-01-10 | 21.14 | $21.02 | 102417 |
| 2024-01-09 | 21.16 | $20.94 | 65607 |
| 2024-01-08 | 21.18 | $20.91 | 49915 |
| 2024-01-05 | 21.21 | $20.70 | 57295 |
| 2024-01-04 | 21.26 | $21.47 | 101033 |
| 2024-01-03 | 21.24 | $21.28 | 39536 |
| 2024-01-02 | 21.24 | $21.33 | 23900 |
| 2023-12-29 | 21.23 | $21.78 | 22734 |
| 2023-12-28 | 21.17 | $21.94 | 40844 |
| 2023-12-27 | 21.09 | $21.87 | 20938 |
| 2023-12-26 | 21.00 | $21.70 | 22800 |
| 2023-12-22 | 20.93 | $21.54 | 19703 |
| 2023-12-21 | 20.87 | $21.42 | 18649 |
| 2023-12-20 | 20.81 | $21.32 | 11636 |
| 2023-12-19 | 20.75 | $21.31 | 27129 |
| 2023-12-18 | 20.69 | $21.27 | 26808 |
| 2023-12-15 | 20.63 | $20.85 | 18400 |
| 2023-12-14 | 20.61 | $20.71 | 20609 |
| 2023-12-13 | 20.60 | $20.72 | 18500 |
| 2023-12-12 | 20.59 | $20.67 | 18600 |
| 2023-12-11 | 20.58 | $20.22 | 28327 |
| 2023-12-08 | 20.62 | $20.57 | 24900 |
| 2023-12-07 | 20.62 | $20.21 | 17733 |
| 2023-12-06 | 20.67 | $20.37 | 29300 |
| 2023-12-05 | 20.70 | $20.28 | 32849 |
| 2023-12-04 | 20.74 | $20.35 | 25700 |
| 2023-12-01 | 20.78 | $20.63 | 19800 |
| 2023-11-30 | 20.80 | $20.81 | 35152 |
| 2023-11-29 | 20.80 | $21.07 | 13029 |
| 2023-11-28 | 20.77 | $21.39 | 9828 |
| 2023-11-27 | 20.70 | $21.16 | 26500 |
| 2023-11-24 | 20.65 | $21.40 | 8704 |
| 2023-11-22 | 20.57 | $21.40 | 18810 |
| 2023-11-21 | 20.49 | $21.12 | 8700 |
| 2023-11-20 | 20.42 | $21.06 | 16335 |
| 2023-11-17 | 20.35 | $20.95 | 22845 |
| 2023-11-16 | 20.29 | $20.72 | 31401 |
| 2023-11-15 | 20.25 | $20.76 | 12700 |
| 2023-11-14 | 20.19 | $20.76 | 15214 |
| 2023-11-13 | 20.13 | $20.56 | 15300 |
| 2023-11-10 | 20.09 | $20.26 | 20500 |
| 2023-11-09 | 20.07 | $20.11 | 14807 |
| 2023-11-08 | 20.06 | $20.09 | 18108 |
| 2023-11-07 | 20.06 | $20.50 | 23500 |
| 2023-11-06 | 20.01 | $20.27 | 20054 |
| 2023-11-03 | 19.99 | $20.20 | 12027 |
| 2023-11-02 | 19.96 | $20.11 | 22900 |
| 2023-11-01 | 19.95 | $20.31 | 16791 |
| 2023-10-31 | 19.91 | $19.63 | 44200 |
| 2023-10-30 | 19.94 | $19.79 | 17900 |
| 2023-10-27 | 19.96 | $19.43 | 28302 |
| 2023-10-26 | 20.01 | $18.81 | 95100 |
| 2023-10-25 | 20.14 | $19.57 | 71444 |
| 2023-10-24 | 20.20 | $20.30 | 52349 |
| 2023-10-23 | 20.19 | $20.47 | 50332 |
| 2023-10-20 | 20.16 | $20.00 | 21900 |
| 2023-10-19 | 20.18 | $20.33 | 14900 |
| 2023-10-18 | 20.16 | $20.55 | 15600 |
| 2023-10-17 | 20.12 | $20.88 | 28192 |
| 2023-10-16 | 20.04 | $20.73 | 18100 |
| 2023-10-13 | 19.96 | $20.27 | 19600 |
| 2023-10-12 | 19.93 | $20.72 | 29600 |
| 2023-10-11 | 19.85 | $20.67 | 45300 |
| 2023-10-10 | 19.76 | $20.52 | 7503 |
| 2023-10-09 | 19.68 | $20.29 | 18444 |
| 2023-10-06 | 19.62 | $20.22 | 22944 |
| 2023-10-05 | 19.56 | $19.89 | 22736 |
| 2023-10-04 | 19.52 | $19.89 | 14600 |
| 2023-10-03 | 19.48 | $19.59 | 23900 |
| 2023-10-02 | 19.47 | $19.98 | 13426 |
| 2023-09-29 | 19.42 | $19.48 | 25250 |
| 2023-09-28 | 19.41 | $19.76 | 10500 |
| 2023-09-27 | 19.37 | $19.33 | 40700 |
| 2023-09-26 | 19.38 | $19.36 | 16789 |
| 2023-09-25 | 19.38 | $19.44 | 24600 |
| 2023-09-22 | 19.38 | $19.37 | 38200 |
| 2023-09-21 | 19.38 | $19.16 | 112358 |
| 2023-09-20 | 19.40 | $19.43 | 14600 |
| 2023-09-19 | 19.39 | $19.66 | 49300 |
| 2023-09-18 | 19.37 | $19.50 | 66100 |
| 2023-09-15 | 19.35 | $19.35 | 67012 |
| 2023-09-14 | 19.35 | $19.79 | 12909 |
| 2023-09-13 | 19.31 | $19.54 | 16842 |
| 2023-09-12 | 19.28 | $19.40 | 24055 |
| 2023-09-11 | 19.27 | $19.55 | 52117 |
| 2023-09-08 | 19.24 | $19.10 | 24800 |
| 2023-09-07 | 19.26 | $19.44 | 96736 |
| 2023-09-06 | 19.24 | $19.41 | 58657 |
| 2023-09-05 | 19.22 | $19.42 | 44726 |
| 2023-09-01 | 19.20 | $19.25 | 26500 |
| 2023-08-31 | 19.19 | $19.14 | 32702 |
| 2023-08-30 | 19.20 | $19.03 | 23850 |
| 2023-08-29 | 19.21 | $19.08 | 43100 |
| 2023-08-28 | 19.23 | $18.79 | 23115 |
| 2023-08-25 | 19.27 | $18.52 | 23938 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.72
2026-07-17
Close Price
$9.83
Vol: 135521
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.11
Average
17.13
Maximum
23.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.72 | $9.83 | 135521 |
| 2026-07-16 | 9.68 | $10.05 | 131584 |
| 2026-07-15 | 9.62 | $10.43 | 222144 |
| 2026-07-14 | 9.52 | $10.17 | 56058 |
| 2026-07-13 | 9.44 | $10.09 | 161891 |
| 2026-07-10 | 9.36 | $10.27 | 263500 |
| 2026-07-09 | 9.26 | $9.76 | 322025 |
| 2026-07-08 | 9.21 | $9.46 | 60189 |
| 2026-07-07 | 9.19 | $9.61 | 81025 |
| 2026-07-06 | 9.15 | $9.41 | 73950 |
| 2026-07-02 | 9.13 | $9.15 | 320631 |
| 2026-07-01 | 9.15 | $9.62 | 438948 |
| 2026-06-30 | 9.11 | $8.97 | 59516 |
| 2026-06-29 | 9.15 | $8.95 | 162420 |
| 2026-06-26 | 9.19 | $8.80 | 105512 |
| 2026-06-25 | 9.25 | $8.69 | 118142 |
| 2026-06-24 | 9.33 | $8.96 | 97454 |
| 2026-06-23 | 9.39 | $9.06 | 264634 |
| 2026-06-22 | 9.44 | $9.06 | 143514 |
| 2026-06-18 | 9.50 | $9.25 | 225800 |
| 2026-06-17 | 9.55 | $9.19 | 496500 |
| 2026-06-16 | 9.60 | $9.51 | 100000 |
| 2026-06-15 | 9.63 | $9.45 | 122285 |
| 2026-06-12 | 9.66 | $9.13 | 134505 |
| 2026-06-11 | 9.73 | $9.18 | 256704 |
| 2026-06-10 | 9.80 | $9.26 | 146800 |
| 2026-06-09 | 9.87 | $9.46 | 117700 |
| 2026-06-08 | 9.92 | $9.46 | 118926 |
| 2026-06-05 | 9.97 | $9.53 | 331200 |
| 2026-06-04 | 10.02 | $10.03 | 75700 |
| 2026-06-03 | 10.02 | $10.05 | 100398 |
| 2026-06-02 | 10.02 | $9.68 | 121139 |
| 2026-06-01 | 10.06 | $9.70 | 339130 |
| 2026-05-29 | 10.09 | $10.16 | 114908 |
| 2026-05-28 | 10.09 | $10.16 | 70523 |
| 2026-05-27 | 10.08 | $10.26 | 149993 |
| 2026-05-26 | 10.08 | $10.05 | 154429 |
| 2026-05-22 | 10.09 | $10.01 | 110814 |
| 2026-05-21 | 10.12 | $9.98 | 109235 |
| 2026-05-20 | 10.16 | $10.03 | 206300 |
| 2026-05-19 | 10.20 | $9.99 | 113744 |
| 2026-05-18 | 10.24 | $10.10 | 115625 |
| 2026-05-15 | 10.28 | $10.16 | 113405 |
| 2026-05-14 | 10.32 | $10.12 | 157877 |
| 2026-05-13 | 10.38 | $10.17 | 243233 |
| 2026-05-12 | 10.43 | $10.02 | 193293 |
| 2026-05-11 | 10.50 | $9.92 | 236269 |
| 2026-05-08 | 10.59 | $10.07 | 134908 |
| 2026-05-07 | 10.66 | $10.14 | 188500 |
| 2026-05-06 | 10.73 | $10.18 | 174483 |
| 2026-05-05 | 10.80 | $10.07 | 254200 |
| 2026-05-04 | 10.88 | $10.13 | 150200 |
| 2026-05-01 | 10.96 | $10.07 | 202051 |
| 2026-04-30 | 11.04 | $10.13 | 490638 |
| 2026-04-29 | 11.11 | $11.13 | 104400 |
| 2026-04-28 | 11.09 | $11.15 | 113715 |
| 2026-04-27 | 11.05 | $11.26 | 75137 |
| 2026-04-24 | 11.00 | $11.22 | 106224 |
| 2026-04-23 | 10.94 | $10.99 | 131387 |
| 2026-04-22 | 10.91 | $11.32 | 59667 |
| 2026-04-21 | 10.84 | $11.19 | 309617 |
| 2026-04-20 | 10.78 | $11.24 | 66048 |
| 2026-04-17 | 10.71 | $11.45 | 81700 |
| 2026-04-16 | 10.62 | $11.31 | 42208 |
| 2026-04-15 | 10.55 | $11.30 | 73439 |
| 2026-04-14 | 10.47 | $11.22 | 69172 |
| 2026-04-13 | 10.40 | $10.84 | 60212 |
| 2026-04-10 | 10.37 | $10.78 | 149564 |
| 2026-04-09 | 10.35 | $10.75 | 115722 |
| 2026-04-08 | 10.34 | $10.63 | 203637 |
| 2026-04-07 | 10.34 | $10.14 | 60700 |
| 2026-04-06 | 10.40 | $10.09 | 133505 |
| 2026-04-02 | 10.47 | $10.13 | 279943 |
| 2026-04-01 | 10.54 | $10.19 | 100146 |
| 2026-03-31 | 10.61 | $10.09 | 91100 |
| 2026-03-30 | 10.71 | $9.67 | 130577 |
| 2026-03-27 | 10.85 | $9.46 | 175900 |
| 2026-03-26 | 11.02 | $9.85 | 204000 |
| 2026-03-25 | 11.17 | $10.72 | 84702 |
| 2026-03-24 | 11.23 | $10.70 | 52000 |
| 2026-03-23 | 11.31 | $10.86 | 110219 |
| 2026-03-20 | 11.37 | $10.71 | 145059 |
| 2026-03-19 | 11.45 | $10.93 | 124727 |
| 2026-03-18 | 11.51 | $11.15 | 78134 |
| 2026-03-17 | 11.55 | $11.23 | 107393 |
| 2026-03-16 | 11.59 | $11.32 | 54325 |
| 2026-03-13 | 11.62 | $11.05 | 168405 |
| 2026-03-12 | 11.68 | $11.47 | 44333 |
| 2026-03-11 | 11.70 | $11.76 | 39692 |
| 2026-03-10 | 11.69 | $11.71 | 129000 |
| 2026-03-09 | 11.70 | $11.65 | 129237 |
| 2026-03-06 | 11.71 | $11.57 | 149114 |
| 2026-03-05 | 11.73 | $11.79 | 111113 |
| 2026-03-04 | 11.73 | $11.89 | 85871 |
| 2026-03-03 | 11.73 | $11.73 | 128247 |
| 2026-03-02 | 11.75 | $11.72 | 184300 |
| 2026-02-27 | 11.78 | $11.61 | 1.5M |
| 2026-02-26 | 11.82 | $11.77 | 149116 |
| 2026-02-25 | 11.86 | $11.75 | 174239 |
| 2026-02-24 | 11.90 | $11.54 | 87608 |
| 2026-02-23 | 11.96 | $11.49 | 507335 |
| 2026-02-20 | 12.04 | $11.75 | 130924 |
| 2026-02-19 | 12.09 | $11.59 | 151685 |
| 2026-02-18 | 12.15 | $11.68 | 96300 |
| 2026-02-17 | 12.21 | $11.57 | 142700 |
| 2026-02-13 | 12.28 | $11.58 | 96103 |
| 2026-02-12 | 12.35 | $11.76 | 136862 |
| 2026-02-11 | 12.40 | $12.14 | 108525 |
| 2026-02-10 | 12.41 | $12.15 | 101889 |
| 2026-02-09 | 12.43 | $12.30 | 169800 |
| 2026-02-06 | 12.43 | $12.00 | 234712 |
| 2026-02-05 | 12.46 | $12.11 | 211100 |
| 2026-02-04 | 12.48 | $12.31 | 462548 |
| 2026-02-03 | 12.48 | $12.76 | 188602 |
| 2026-02-02 | 12.44 | $12.98 | 127938 |
| 2026-01-30 | 12.37 | $13.16 | 174798 |
| 2026-01-29 | 12.29 | $13.48 | 355968 |
| 2026-01-28 | 12.17 | $12.48 | 149418 |
| 2026-01-27 | 12.15 | $12.53 | 66320 |
| 2026-01-26 | 12.12 | $12.52 | 113546 |
| 2026-01-23 | 12.10 | $12.30 | 102936 |
| 2026-01-22 | 12.10 | $12.13 | 77317 |
| 2026-01-21 | 12.11 | $11.72 | 133149 |
| 2026-01-20 | 12.17 | $11.55 | 309059 |
| 2026-01-16 | 12.25 | $11.80 | 141733 |
| 2026-01-15 | 12.32 | $11.82 | 132950 |
| 2026-01-14 | 12.38 | $11.75 | 135419 |
| 2026-01-13 | 12.45 | $12.05 | 131010 |
| 2026-01-12 | 12.50 | $12.20 | 133015 |
| 2026-01-09 | 12.54 | $12.39 | 152272 |
| 2026-01-08 | 12.55 | $12.28 | 78300 |
| 2026-01-07 | 12.58 | $12.41 | 182397 |
| 2026-01-06 | 12.60 | $12.57 | 56464 |
| 2026-01-05 | 12.61 | $12.54 | 84081 |
| 2026-01-02 | 12.63 | $12.37 | 197418 |
| 2025-12-31 | 12.66 | $12.61 | 144722 |
| 2025-12-30 | 12.67 | $12.72 | 143381 |
| 2025-12-29 | 12.67 | $12.58 | 189000 |
| 2025-12-26 | 12.68 | $12.62 | 109045 |
| 2025-12-24 | 12.70 | $12.77 | 31105 |
| 2025-12-23 | 12.70 | $12.71 | 97261 |
| 2025-12-22 | 12.70 | $12.64 | 232648 |
| 2025-12-19 | 12.71 | $12.64 | 238537 |
| 2025-12-18 | 12.72 | $12.67 | 98802 |
| 2025-12-17 | 12.73 | $12.56 | 138489 |
| 2025-12-16 | 12.74 | $12.68 | 153655 |
| 2025-12-15 | 12.74 | $12.50 | 121100 |
| 2025-12-12 | 12.76 | $12.47 | 117944 |
| 2025-12-11 | 12.78 | $12.61 | 88900 |
| 2025-12-10 | 12.79 | $12.64 | 178947 |
| 2025-12-09 | 12.80 | $12.75 | 188133 |
| 2025-12-08 | 12.80 | $12.96 | 104733 |
| 2025-12-05 | 12.78 | $13.03 | 229037 |
| 2025-12-04 | 12.76 | $12.90 | 198041 |
| 2025-12-03 | 12.74 | $12.96 | 137900 |
| 2025-12-02 | 12.73 | $12.99 | 160326 |
| 2025-12-01 | 12.71 | $12.94 | 269353 |
| 2025-11-28 | 12.70 | $13.02 | 97644 |
| 2025-11-26 | 12.68 | $12.86 | 184900 |
| 2025-11-25 | 12.70 | $12.89 | 242200 |
| 2025-11-24 | 12.72 | $12.61 | 944600 |
| 2025-11-21 | 12.79 | $12.32 | 330300 |
| 2025-11-20 | 12.89 | $12.20 | 386610 |
| 2025-11-19 | 13.02 | $12.31 | 199100 |
| 2025-11-18 | 13.16 | $12.46 | 260749 |
| 2025-11-17 | 13.30 | $12.51 | 185300 |
| 2025-11-14 | 13.44 | $12.64 | 284561 |
| 2025-11-13 | 13.58 | $12.63 | 222500 |
| 2025-11-12 | 13.74 | $12.72 | 208176 |
| 2025-11-11 | 13.90 | $13.03 | 217637 |
| 2025-11-10 | 14.04 | $13.08 | 340539 |
| 2025-11-07 | 14.18 | $12.94 | 293061 |
| 2025-11-06 | 14.35 | $12.91 | 224735 |
| 2025-11-05 | 14.53 | $13.34 | 217026 |
| 2025-11-04 | 14.68 | $13.15 | 216500 |
| 2025-11-03 | 14.86 | $13.36 | 343328 |
| 2025-10-31 | 15.03 | $13.59 | 511621 |
| 2025-10-30 | 15.18 | $13.88 | 870125 |
| 2025-10-29 | 15.32 | $15.57 | 267800 |
| 2025-10-28 | 15.29 | $15.52 | 84100 |
| 2025-10-27 | 15.27 | $15.51 | 125116 |
| 2025-10-24 | 15.25 | $15.31 | 97805 |
| 2025-10-23 | 15.25 | $15.24 | 55400 |
| 2025-10-22 | 15.27 | $15.36 | 126434 |
| 2025-10-21 | 15.27 | $15.33 | 107364 |
| 2025-10-20 | 15.28 | $15.32 | 595500 |
| 2025-10-17 | 15.30 | $15.12 | 154968 |
| 2025-10-16 | 15.34 | $15.02 | 91870 |
| 2025-10-15 | 15.40 | $15.19 | 91811 |
| 2025-10-14 | 15.45 | $15.01 | 114566 |
| 2025-10-13 | 15.52 | $15.14 | 141322 |
| 2025-10-10 | 15.59 | $14.93 | 385930 |
| 2025-10-09 | 15.68 | $15.42 | 381084 |
| 2025-10-08 | 15.73 | $15.42 | 164466 |
| 2025-10-07 | 15.78 | $15.33 | 195471 |
| 2025-10-06 | 15.84 | $15.38 | 352108 |
| 2025-10-03 | 15.91 | $15.26 | 165094 |
| 2025-10-02 | 15.99 | $15.56 | 144987 |
| 2025-10-01 | 16.05 | $15.39 | 169344 |
| 2025-09-30 | 16.13 | $15.72 | 92100 |
| 2025-09-29 | 16.18 | $15.89 | 94825 |
| 2025-09-26 | 16.21 | $15.86 | 79142 |
| 2025-09-25 | 16.25 | $15.96 | 115591 |
| 2025-09-24 | 16.27 | $16.18 | 84231 |
| 2025-09-23 | 16.28 | $16.06 | 138200 |
| 2025-09-22 | 16.30 | $16.25 | 407900 |
| 2025-09-19 | 16.31 | $16.46 | 287064 |
| 2025-09-18 | 16.29 | $16.43 | 133913 |
| 2025-09-17 | 16.27 | $16.34 | 73594 |
| 2025-09-16 | 16.26 | $16.40 | 132911 |
| 2025-09-15 | 16.25 | $16.19 | 256300 |
| 2025-09-12 | 16.26 | $16.07 | 217389 |
| 2025-09-11 | 16.28 | $15.99 | 102739 |
| 2025-09-10 | 16.32 | $16.43 | 164039 |
| 2025-09-09 | 16.32 | $16.61 | 197544 |
| 2025-09-08 | 16.31 | $16.42 | 118247 |
| 2025-09-05 | 16.32 | $16.45 | 132226 |
| 2025-09-04 | 16.33 | $16.30 | 133739 |
| 2025-09-03 | 16.36 | $16.12 | 74534 |
| 2025-09-02 | 16.42 | $16.03 | 109200 |
| 2025-08-29 | 16.48 | $16.08 | 118553 |
| 2025-08-28 | 16.55 | $16.30 | 80113 |
| 2025-08-27 | 16.60 | $16.20 | 58709 |
| 2025-08-26 | 16.66 | $16.31 | 54036 |
| 2025-08-25 | 16.70 | $16.28 | 115478 |
| 2025-08-22 | 16.75 | $16.28 | 133796 |
| 2025-08-21 | 16.80 | $15.98 | 148140 |
| 2025-08-20 | 16.88 | $16.15 | 319000 |
| 2025-08-19 | 16.94 | $16.23 | 185800 |
| 2025-08-18 | 16.99 | $16.56 | 543675 |
| 2025-08-15 | 17.02 | $16.95 | 200080 |
| 2025-08-14 | 17.00 | $16.92 | 173686 |
| 2025-08-13 | 16.98 | $17.48 | 183143 |
| 2025-08-12 | 16.90 | $17.59 | 234900 |
| 2025-08-11 | 16.80 | $17.20 | 159943 |
| 2025-08-08 | 16.75 | $17.25 | 118507 |
| 2025-08-07 | 16.68 | $17.11 | 128000 |
| 2025-08-06 | 16.63 | $17.29 | 125634 |
| 2025-08-05 | 16.56 | $17.11 | 158256 |
| 2025-08-04 | 16.50 | $17.35 | 176712 |
| 2025-08-01 | 16.42 | $16.82 | 140767 |
| 2025-07-31 | 16.39 | $17.22 | 870900 |
| 2025-07-30 | 16.32 | $15.94 | 187600 |
| 2025-07-29 | 16.37 | $16.05 | 126450 |
| 2025-07-28 | 16.42 | $16.38 | 161245 |
| 2025-07-25 | 16.44 | $16.26 | 1.1M |
| 2025-07-24 | 16.47 | $16.30 | 91757 |
| 2025-07-23 | 16.50 | $16.23 | 75710 |
| 2025-07-22 | 16.54 | $16.08 | 105607 |
| 2025-07-21 | 16.59 | $16.27 | 494777 |
| 2025-07-18 | 16.63 | $16.06 | 224012 |
| 2025-07-17 | 16.68 | $16.00 | 276716 |
| 2025-07-16 | 16.75 | $16.51 | 420931 |
| 2025-07-15 | 16.77 | $16.65 | 257300 |
| 2025-07-14 | 16.78 | $16.85 | 195000 |
| 2025-07-11 | 16.77 | $16.81 | 187898 |
| 2025-07-10 | 16.76 | $16.98 | 218174 |
| 2025-07-09 | 16.74 | $17.03 | 156400 |
| 2025-07-08 | 16.70 | $16.81 | 68855 |
| 2025-07-07 | 16.69 | $16.72 | 91400 |
| 2025-07-03 | 16.69 | $16.71 | 51900 |
| 2025-07-02 | 16.69 | $16.62 | 80256 |
| 2025-07-01 | 16.69 | $16.72 | 106268 |
| 2025-06-30 | 16.69 | $16.98 | 136290 |
| 2025-06-27 | 16.65 | $16.94 | 105200 |
| 2025-06-26 | 16.61 | $16.75 | 133000 |
| 2025-06-25 | 16.59 | $16.53 | 76907 |
| 2025-06-24 | 16.58 | $16.60 | 146195 |
| 2025-06-23 | 16.56 | $16.37 | 396700 |
| 2025-06-20 | 16.56 | $16.07 | 292100 |
| 2025-06-18 | 16.59 | $16.82 | 148700 |
| 2025-06-17 | 16.54 | $16.85 | 125542 |
| 2025-06-16 | 16.49 | $16.87 | 177819 |
| 2025-06-13 | 16.44 | $16.54 | 147900 |
| 2025-06-12 | 16.41 | $16.76 | 85248 |
| 2025-06-11 | 16.37 | $16.73 | 77800 |
| 2025-06-10 | 16.32 | $16.90 | 69300 |
| 2025-06-09 | 16.26 | $16.73 | 82955 |
| 2025-06-06 | 16.21 | $16.73 | 441793 |
| 2025-06-05 | 16.15 | $16.56 | 60106 |
| 2025-06-04 | 16.11 | $16.66 | 73712 |
| 2025-06-03 | 16.05 | $16.22 | 116380 |
| 2025-06-02 | 16.03 | $16.31 | 160000 |
| 2025-05-30 | 16.00 | $15.94 | 67076 |
| 2025-05-29 | 16.00 | $15.87 | 71000 |
| 2025-05-28 | 16.00 | $15.83 | 74900 |
| 2025-05-27 | 15.99 | $15.79 | 172200 |
| 2025-05-23 | 15.99 | $15.45 | 173592 |
| 2025-05-22 | 16.02 | $15.65 | 102044 |
| 2025-05-21 | 16.01 | $16.24 | 144017 |
| 2025-05-20 | 15.95 | $16.27 | 128125 |
| 2025-05-19 | 15.87 | $16.28 | 229924 |
| 2025-05-16 | 15.78 | $16.33 | 119800 |
| 2025-05-15 | 15.67 | $16.33 | 147900 |
| 2025-05-14 | 15.55 | $16.72 | 76397 |
| 2025-05-13 | 15.39 | $16.65 | 75011 |
| 2025-05-12 | 15.22 | $16.37 | 233000 |
| 2025-05-09 | 15.07 | $15.60 | 66229 |
| 2025-05-08 | 15.00 | $15.68 | 60506 |
| 2025-05-07 | 14.91 | $15.70 | 46260 |
| 2025-05-06 | 14.82 | $15.44 | 70554 |
| 2025-05-05 | 14.75 | $15.68 | 72251 |
| 2025-05-02 | 14.65 | $15.63 | 187540 |
| 2025-05-01 | 14.56 | $15.31 | 158235 |
| 2025-04-30 | 14.49 | $14.48 | 126200 |
| 2025-04-29 | 14.52 | $14.67 | 71306 |
| 2025-04-28 | 14.54 | $14.52 | 133180 |
| 2025-04-25 | 14.57 | $14.50 | 155600 |
| 2025-04-24 | 14.63 | $14.30 | 139500 |
| 2025-04-23 | 14.71 | $14.52 | 158814 |
| 2025-04-22 | 14.79 | $14.10 | 92000 |
| 2025-04-21 | 14.93 | $13.72 | 549342 |
| 2025-04-17 | 15.12 | $14.07 | 39400 |
| 2025-04-16 | 15.30 | $14.10 | 91836 |
| 2025-04-15 | 15.48 | $14.62 | 72387 |
| 2025-04-14 | 15.63 | $14.89 | 188132 |
| 2025-04-11 | 15.76 | $15.10 | 117632 |
| 2025-04-10 | 15.89 | $15.08 | 86300 |
| 2025-04-09 | 16.02 | $15.89 | 149317 |
| 2025-04-08 | 16.09 | $14.43 | 132242 |
| 2025-04-07 | 16.31 | $14.50 | 170601 |
| 2025-04-04 | 16.54 | $14.22 | 305836 |
| 2025-04-03 | 16.82 | $15.03 | 201740 |
| 2025-04-02 | 17.03 | $16.45 | 69900 |
| 2025-04-01 | 17.12 | $16.50 | 70704 |
| 2025-03-31 | 17.21 | $16.18 | 128015 |
| 2025-03-28 | 17.34 | $16.20 | 217233 |
| 2025-03-27 | 17.49 | $16.87 | 84161 |
| 2025-03-26 | 17.58 | $17.62 | 99378 |
| 2025-03-25 | 17.61 | $17.91 | 155429 |
| 2025-03-24 | 17.61 | $17.73 | 259100 |
| 2025-03-21 | 17.64 | $17.34 | 92347 |
| 2025-03-20 | 17.73 | $17.10 | 90935 |
| 2025-03-19 | 17.84 | $17.06 | 117000 |
| 2025-03-18 | 17.98 | $17.01 | 50729 |
| 2025-03-17 | 18.14 | $17.57 | 61331 |
| 2025-03-14 | 18.27 | $17.62 | 77184 |
| 2025-03-13 | 18.40 | $17.10 | 76371 |
| 2025-03-12 | 18.61 | $17.89 | 54142 |
| 2025-03-11 | 18.75 | $17.43 | 87658 |
| 2025-03-10 | 18.95 | $17.26 | 161240 |
| 2025-03-07 | 19.19 | $17.95 | 160471 |
| 2025-03-06 | 19.37 | $18.25 | 102520 |
| 2025-03-05 | 19.54 | $18.76 | 82386 |
| 2025-03-04 | 19.66 | $18.33 | 229034 |
| 2025-03-03 | 19.83 | $18.67 | 118506 |
| 2025-02-28 | 19.98 | $18.99 | 164408 |
| 2025-02-27 | 20.10 | $18.78 | 155700 |
| 2025-02-26 | 20.24 | $19.65 | 209326 |
| 2025-02-25 | 20.31 | $19.15 | 254606 |
| 2025-02-24 | 20.43 | $19.42 | 687000 |
| 2025-02-21 | 20.53 | $19.85 | 180024 |
| 2025-02-20 | 20.58 | $20.15 | 100647 |
| 2025-02-19 | 20.61 | $20.40 | 152361 |
| 2025-02-18 | 20.60 | $20.73 | 278411 |
| 2025-02-14 | 20.55 | $21.20 | 104874 |
| 2025-02-13 | 20.45 | $21.08 | 90200 |
| 2025-02-12 | 20.35 | $20.98 | 86298 |
| 2025-02-11 | 20.25 | $20.84 | 106409 |
| 2025-02-10 | 20.15 | $20.77 | 96778 |
| 2025-02-07 | 20.05 | $20.69 | 89521 |
| 2025-02-06 | 19.95 | $20.53 | 99225 |
| 2025-02-05 | 19.86 | $20.40 | 89824 |
| 2025-02-04 | 19.78 | $20.35 | 110046 |
| 2025-02-03 | 19.69 | $20.16 | 182026 |
| 2025-01-31 | 19.62 | $19.85 | 183871 |
| 2025-01-30 | 19.58 | $19.97 | 292801 |
| 2025-01-29 | 19.52 | $20.50 | 171300 |
| 2025-01-28 | 19.41 | $20.42 | 116544 |
| 2025-01-27 | 19.30 | $20.10 | 192900 |
| 2025-01-24 | 19.21 | $19.66 | 146105 |
| 2025-01-23 | 19.17 | $19.60 | 77942 |
| 2025-01-22 | 19.13 | $19.37 | 90514 |
| 2025-01-21 | 19.11 | $19.13 | 295500 |
| 2025-01-17 | 19.11 | $19.08 | 76925 |
| 2025-01-16 | 19.12 | $19.00 | 37175 |
| 2025-01-15 | 19.15 | $19.13 | 95755 |
| 2025-01-14 | 19.16 | $18.56 | 116293 |
| 2025-01-13 | 19.24 | $18.96 | 66400 |
| 2025-01-10 | 19.28 | $19.11 | 284728 |
| 2025-01-08 | 19.31 | $19.05 | 93309 |
| 2025-01-07 | 19.34 | $19.23 | 100870 |
| 2025-01-06 | 19.36 | $19.55 | 158272 |
| 2025-01-03 | 19.35 | $19.01 | 88420 |
| 2025-01-02 | 19.40 | $19.38 | 177957 |
| 2024-12-31 | 19.41 | $19.05 | 82459 |
| 2024-12-30 | 19.46 | $19.20 | 115615 |
| 2024-12-27 | 19.49 | $19.37 | 78552 |
| 2024-12-26 | 19.50 | $19.46 | 96300 |
| 2024-12-24 | 19.50 | $19.61 | 70200 |
| 2024-12-23 | 19.49 | $19.31 | 451600 |
| 2024-12-20 | 19.49 | $18.95 | 69679 |
| 2024-12-19 | 19.54 | $19.11 | 52770 |
| 2024-12-18 | 19.56 | $19.22 | 110257 |
| 2024-12-17 | 19.57 | $19.77 | 54423 |
| 2024-12-16 | 19.52 | $19.81 | 128502 |
| 2024-12-13 | 19.46 | $19.80 | 66127 |
| 2024-12-12 | 19.40 | $19.92 | 62100 |
| 2024-12-11 | 19.33 | $19.89 | 191236 |
| 2024-12-10 | 19.25 | $19.62 | 124874 |
| 2024-12-09 | 19.20 | $19.46 | 219993 |
| 2024-12-06 | 19.16 | $19.67 | 437845 |
| 2024-12-05 | 19.10 | $19.32 | 250500 |
| 2024-12-04 | 19.08 | $19.88 | 403049 |
| 2024-12-03 | 19.00 | $19.85 | 335829 |
| 2024-12-02 | 18.92 | $19.42 | 363019 |
| 2024-11-29 | 18.88 | $19.01 | 96008 |
| 2024-11-27 | 18.88 | $18.93 | 78766 |
| 2024-11-26 | 18.90 | $18.93 | 90369 |
| 2024-11-25 | 18.92 | $18.77 | 124054 |
| 2024-11-22 | 18.95 | $18.57 | 147700 |
| 2024-11-21 | 19.01 | $18.71 | 101886 |
| 2024-11-20 | 19.06 | $18.73 | 69900 |
| 2024-11-19 | 19.10 | $18.61 | 79621 |
| 2024-11-18 | 19.16 | $18.41 | 259266 |
| 2024-11-15 | 19.25 | $18.39 | 221525 |
| 2024-11-14 | 19.34 | $19.12 | 72913 |
| 2024-11-13 | 19.36 | $19.15 | 171941 |
| 2024-11-12 | 19.38 | $19.25 | 175136 |
| 2024-11-11 | 19.39 | $19.21 | 226707 |
| 2024-11-08 | 19.41 | $19.35 | 219071 |
| 2024-11-07 | 19.41 | $19.41 | 180402 |
| 2024-11-06 | 19.41 | $19.60 | 551800 |
| 2024-11-05 | 19.39 | $19.60 | 119860 |
| 2024-11-04 | 19.38 | $19.22 | 169700 |
| 2024-11-01 | 19.41 | $19.37 | 105859 |
| 2024-10-31 | 19.44 | $19.60 | 316279 |
| 2024-10-30 | 19.44 | $19.65 | 131721 |
| 2024-10-29 | 19.44 | $19.67 | 100223 |
| 2024-10-28 | 19.44 | $19.31 | 89297 |
| 2024-10-25 | 19.48 | $19.19 | 75051 |
| 2024-10-24 | 19.53 | $19.04 | 80050 |
| 2024-10-23 | 19.60 | $19.03 | 91300 |
| 2024-10-22 | 19.67 | $19.40 | 67667 |
| 2024-10-21 | 19.71 | $19.27 | 144032 |
| 2024-10-18 | 19.76 | $19.26 | 60205 |
| 2024-10-17 | 19.82 | $19.28 | 65674 |
| 2024-10-16 | 19.87 | $19.26 | 152239 |
| 2024-10-15 | 19.93 | $19.55 | 85229 |
| 2024-10-14 | 19.95 | $19.68 | 93816 |
| 2024-10-11 | 19.96 | $19.59 | 129449 |
| 2024-10-10 | 19.98 | $19.39 | 103915 |
| 2024-10-09 | 20.01 | $20.48 | 228026 |
| 2024-10-08 | 19.92 | $20.50 | 90637 |
| 2024-10-07 | 19.82 | $20.28 | 152022 |
| 2024-10-04 | 19.73 | $20.55 | 109667 |
| 2024-10-03 | 19.61 | $20.27 | 62903 |
| 2024-10-02 | 19.50 | $20.07 | 78928 |
| 2024-10-01 | 19.40 | $20.11 | 96380 |
| 2024-09-30 | 19.30 | $19.93 | 126058 |
| 2024-09-27 | 19.20 | $19.79 | 35300 |
| 2024-09-26 | 19.12 | $19.73 | 52233 |
| 2024-09-25 | 19.04 | $19.72 | 50800 |
| 2024-09-24 | 18.95 | $19.55 | 64832 |
| 2024-09-23 | 18.87 | $19.56 | 157100 |
| 2024-09-20 | 18.80 | $19.47 | 102568 |
| 2024-09-19 | 18.73 | $19.45 | 74100 |
| 2024-09-18 | 18.66 | $19.13 | 45400 |
| 2024-09-17 | 18.61 | $19.03 | 64500 |
| 2024-09-16 | 18.58 | $18.96 | 67321 |
| 2024-09-13 | 18.56 | $18.70 | 46000 |
| 2024-09-12 | 18.56 | $18.66 | 67407 |
| 2024-09-11 | 18.56 | $18.26 | 59600 |
| 2024-09-10 | 18.61 | $18.00 | 78500 |
| 2024-09-09 | 18.68 | $17.98 | 65663 |
| 2024-09-06 | 18.76 | $17.87 | 81729 |
| 2024-09-05 | 18.85 | $18.79 | 113981 |
| 2024-09-04 | 18.84 | $18.70 | 130218 |
| 2024-09-03 | 18.85 | $18.65 | 93500 |
| 2024-08-30 | 18.86 | $19.03 | 54918 |
| 2024-08-29 | 18.83 | $18.82 | 63100 |
| 2024-08-28 | 18.82 | $18.73 | 71600 |
| 2024-08-27 | 18.82 | $18.81 | 58611 |
| 2024-08-26 | 18.79 | $18.82 | 79700 |
| 2024-08-23 | 18.77 | $19.03 | 47796 |
| 2024-08-22 | 18.71 | $19.08 | 60018 |
| 2024-08-21 | 18.64 | $19.16 | 65700 |
| 2024-08-20 | 18.55 | $18.93 | 51436 |
| 2024-08-19 | 18.48 | $18.96 | 307243 |
| 2024-08-16 | 18.40 | $18.88 | 146700 |
| 2024-08-15 | 18.32 | $18.96 | 71944 |
| 2024-08-14 | 18.23 | $18.81 | 66000 |
| 2024-08-13 | 18.15 | $18.77 | 80559 |
| 2024-08-12 | 18.06 | $18.46 | 62631 |
| 2024-08-09 | 18.01 | $18.45 | 110400 |
| 2024-08-08 | 17.95 | $18.34 | 104744 |
| 2024-08-07 | 17.91 | $17.88 | 82400 |
| 2024-08-06 | 17.92 | $18.81 | 170721 |
| 2024-08-05 | 17.85 | $18.16 | 104700 |
| 2024-08-02 | 17.84 | $18.53 | 112241 |
| 2024-08-01 | 17.81 | $18.78 | 227909 |
| 2024-07-31 | 17.75 | $17.72 | 82827 |
| 2024-07-30 | 17.80 | $17.31 | 83800 |
| 2024-07-29 | 17.91 | $17.44 | 121300 |
| 2024-07-26 | 18.01 | $17.36 | 57845 |
| 2024-07-25 | 18.13 | $16.89 | 123231 |
| 2024-07-24 | 18.31 | $17.23 | 82637 |
| 2024-07-23 | 18.46 | $17.99 | 49249 |
| 2024-07-22 | 18.55 | $17.94 | 62959 |
| 2024-07-19 | 18.65 | $17.65 | 145441 |
| 2024-07-18 | 18.79 | $17.60 | 118900 |
| 2024-07-17 | 18.94 | $17.11 | 221900 |
| 2024-07-16 | 19.14 | $18.10 | 138126 |
| 2024-07-15 | 19.26 | $18.36 | 142309 |
| 2024-07-12 | 19.36 | $18.35 | 180400 |
| 2024-07-11 | 19.46 | $18.88 | 179161 |
| 2024-07-10 | 19.51 | $19.65 | 95626 |
| 2024-07-09 | 19.49 | $19.47 | 114212 |
| 2024-07-08 | 19.48 | $19.41 | 127179 |
| 2024-07-05 | 19.47 | $19.70 | 135109 |
| 2024-07-03 | 19.44 | $19.69 | 112821 |
| 2024-07-02 | 19.41 | $19.63 | 57200 |
| 2024-07-01 | 19.38 | $19.46 | 146819 |
| 2024-06-28 | 19.36 | $19.59 | 109861 |
| 2024-06-27 | 19.34 | $19.74 | 74946 |
| 2024-06-26 | 19.30 | $19.65 | 43102 |
| 2024-06-25 | 19.27 | $19.56 | 127243 |
| 2024-06-24 | 19.25 | $19.21 | 62867 |
| 2024-06-21 | 19.26 | $19.03 | 74397 |
| 2024-06-20 | 19.29 | $19.33 | 63637 |
| 2024-06-18 | 19.29 | $19.18 | 114800 |
| 2024-06-17 | 19.30 | $19.29 | 80100 |
| 2024-06-14 | 19.31 | $19.30 | 70335 |
| 2024-06-13 | 19.31 | $19.26 | 70300 |
| 2024-06-12 | 19.33 | $19.32 | 139222 |
| 2024-06-11 | 19.33 | $19.24 | 84600 |
| 2024-06-10 | 19.34 | $19.05 | 114745 |
| 2024-06-07 | 19.38 | $18.80 | 110882 |
| 2024-06-06 | 19.44 | $18.93 | 120504 |
| 2024-06-05 | 19.48 | $19.60 | 187300 |
| 2024-06-04 | 19.47 | $19.65 | 81800 |
| 2024-06-03 | 19.44 | $19.50 | 97660 |
| 2024-05-31 | 19.44 | $19.36 | 106618 |
| 2024-05-30 | 19.44 | $19.35 | 88850 |
| 2024-05-29 | 19.45 | $19.70 | 49250 |
| 2024-05-28 | 19.42 | $19.82 | 134164 |
| 2024-05-24 | 19.38 | $19.73 | 75045 |
| 2024-05-23 | 19.35 | $19.19 | 64600 |
| 2024-05-22 | 19.36 | $19.24 | 92500 |
| 2024-05-21 | 19.39 | $19.15 | 93787 |
| 2024-05-20 | 19.43 | $19.34 | 186439 |
| 2024-05-17 | 19.46 | $19.50 | 65829 |
| 2024-05-16 | 19.49 | $19.45 | 102449 |
| 2024-05-15 | 19.52 | $19.69 | 89507 |
| 2024-05-14 | 19.55 | $19.32 | 77330 |
| 2024-05-13 | 19.62 | $19.13 | 93600 |
| 2024-05-10 | 19.72 | $19.39 | 86969 |
| 2024-05-09 | 19.81 | $19.38 | 86700 |
| 2024-05-08 | 19.91 | $19.32 | 115565 |
| 2024-05-07 | 20.03 | $19.30 | 81760 |
| 2024-05-06 | 20.17 | $19.28 | 127020 |
| 2024-05-03 | 20.33 | $19.84 | 171100 |
| 2024-05-02 | 20.44 | $19.50 | 90830 |
| 2024-05-01 | 20.60 | $19.50 | 118080 |
| 2024-04-30 | 20.77 | $19.10 | 134740 |
| 2024-04-29 | 21.00 | $19.10 | 118000 |
| 2024-04-26 | 21.25 | $19.34 | 177600 |
| 2024-04-25 | 21.50 | $19.40 | 381831 |
| 2024-04-24 | 21.75 | $21.50 | 188200 |
| 2024-04-23 | 21.81 | $21.65 | 65400 |
| 2024-04-22 | 21.87 | $20.96 | 89238 |
| 2024-04-19 | 22.00 | $20.98 | 264420 |
| 2024-04-18 | 22.14 | $21.64 | 58900 |
| 2024-04-17 | 22.23 | $21.30 | 74507 |
| 2024-04-16 | 22.36 | $21.54 | 45094 |
| 2024-04-15 | 22.47 | $21.56 | 123500 |
| 2024-04-12 | 22.58 | $22.03 | 107116 |
| 2024-04-11 | 22.65 | $22.41 | 64307 |
| 2024-04-10 | 22.69 | $22.25 | 97406 |
| 2024-04-09 | 22.75 | $22.16 | 128552 |
| 2024-04-08 | 22.82 | $22.23 | 105010 |
| 2024-04-05 | 22.89 | $22.29 | 109537 |
| 2024-04-04 | 22.95 | $22.12 | 210637 |
| 2024-04-03 | 23.03 | $23.20 | 257400 |
| 2024-04-02 | 23.02 | $23.04 | 79600 |
| 2024-04-01 | 23.02 | $22.95 | 90600 |
| 2024-03-28 | 23.04 | $22.68 | 133270 |
| 2024-03-27 | 23.09 | $22.95 | 65509 |
| 2024-03-26 | 23.12 | $23.01 | 58423 |
| 2024-03-25 | 23.14 | $23.41 | 74719 |
| 2024-03-22 | 23.12 | $23.36 | 57037 |
| 2024-03-21 | 23.11 | $23.34 | 105200 |
| 2024-03-20 | 23.10 | $23.28 | 70215 |
| 2024-03-19 | 23.10 | $22.92 | 98513 |
| 2024-03-18 | 23.12 | $22.96 | 89615 |
| 2024-03-15 | 23.14 | $22.36 | 76787 |
| 2024-03-14 | 23.22 | $22.74 | 79300 |
| 2024-03-13 | 23.26 | $23.22 | 43600 |
| 2024-03-12 | 23.25 | $23.00 | 97900 |
| 2024-03-11 | 23.26 | $22.41 | 210706 |
| 2024-03-08 | 23.33 | $23.25 | 112490 |
| 2024-03-07 | 23.31 | $23.28 | 92971 |
| 2024-03-06 | 23.29 | $22.74 | 135900 |
| 2024-03-05 | 23.32 | $23.83 | 164600 |
| 2024-03-04 | 23.24 | $24.13 | 193900 |
| 2024-03-01 | 23.13 | $24.23 | 101203 |
| 2024-02-29 | 23.00 | $23.67 | 49324 |
| 2024-02-28 | 22.92 | $23.29 | 63124 |
| 2024-02-27 | 22.87 | $23.32 | 50705 |
| 2024-02-26 | 22.81 | $23.43 | 97317 |
| 2024-02-23 | 22.73 | $23.44 | 79300 |
| 2024-02-22 | 22.65 | $23.27 | 78348 |
| 2024-02-21 | 22.58 | $22.55 | 66170 |
| 2024-02-20 | 22.57 | $22.50 | 90700 |
| 2024-02-16 | 22.56 | $22.70 | 61561 |
| 2024-02-15 | 22.53 | $22.90 | 97948 |
| 2024-02-14 | 22.47 | $22.57 | 47129 |
| 2024-02-13 | 22.43 | $22.08 | 68788 |
| 2024-02-12 | 22.43 | $22.48 | 83672 |
| 2024-02-09 | 22.39 | $22.43 | 59900 |
| 2024-02-08 | 22.35 | $22.46 | 43635 |
| 2024-02-07 | 22.30 | $22.38 | 97700 |
| 2024-02-06 | 22.24 | $22.92 | 149100 |
| 2024-02-05 | 22.13 | $23.26 | 97246 |
| 2024-02-02 | 21.97 | $24.00 | 154237 |
| 2024-02-01 | 21.73 | $22.13 | 50204 |
| 2024-01-31 | 21.67 | $21.97 | 40500 |
| 2024-01-30 | 21.61 | $22.30 | 58653 |
| 2024-01-29 | 21.53 | $22.42 | 41538 |
| 2024-01-26 | 21.42 | $22.16 | 41242 |
| 2024-01-25 | 21.35 | $22.02 | 46852 |
| 2024-01-24 | 21.28 | $21.86 | 29500 |
| 2024-01-23 | 21.23 | $21.66 | 32212 |
| 2024-01-22 | 21.19 | $21.46 | 53828 |
| 2024-01-19 | 21.18 | $21.57 | 78014 |
| 2024-01-18 | 21.15 | $21.21 | 65633 |
| 2024-01-17 | 21.15 | $20.76 | 33000 |
| 2024-01-16 | 21.20 | $20.82 | 58500 |
| 2024-01-12 | 21.25 | $21.08 | 52624 |
| 2024-01-11 | 21.26 | $21.11 | 48716 |
| 2024-01-10 | 21.28 | $21.02 | 102417 |
| 2024-01-09 | 21.29 | $20.94 | 65607 |
| 2024-01-08 | 21.32 | $20.91 | 49915 |
| 2024-01-05 | 21.34 | $20.70 | 57295 |
| 2024-01-04 | 21.38 | $21.47 | 101033 |
| 2024-01-03 | 21.34 | $21.28 | 39536 |
| 2024-01-02 | 21.32 | $21.33 | 23900 |
| 2023-12-29 | 21.28 | $21.78 | 22734 |
| 2023-12-28 | 21.20 | $21.94 | 40844 |
| 2023-12-27 | 21.10 | $21.87 | 20938 |
| 2023-12-26 | 21.01 | $21.70 | 22800 |
| 2023-12-22 | 20.93 | $21.54 | 19703 |
| 2023-12-21 | 20.86 | $21.42 | 18649 |
| 2023-12-20 | 20.80 | $21.32 | 11636 |
| 2023-12-19 | 20.76 | $21.31 | 27129 |
| 2023-12-18 | 20.71 | $21.27 | 26808 |
| 2023-12-15 | 20.67 | $20.85 | 18400 |
| 2023-12-14 | 20.66 | $20.71 | 20609 |
| 2023-12-13 | 20.67 | $20.72 | 18500 |
| 2023-12-12 | 20.67 | $20.67 | 18600 |
| 2023-12-11 | 20.69 | $20.22 | 28327 |
| 2023-12-08 | 20.74 | $20.57 | 24900 |
| 2023-12-07 | 20.76 | $20.21 | 17733 |
| 2023-12-06 | 20.81 | $20.37 | 29300 |
| 2023-12-05 | 20.85 | $20.28 | 32849 |
| 2023-12-04 | 20.90 | $20.35 | 25700 |
| 2023-12-01 | 20.94 | $20.63 | 19800 |
| 2023-11-30 | 20.95 | $20.81 | 35152 |
| 2023-11-29 | 20.94 | $21.07 | 13029 |
| 2023-11-28 | 20.90 | $21.39 | 9828 |
| 2023-11-27 | 20.82 | $21.16 | 26500 |
| 2023-11-24 | 20.75 | $21.40 | 8704 |
| 2023-11-22 | 20.65 | $21.40 | 18810 |
| 2023-11-21 | 20.54 | $21.12 | 8700 |
| 2023-11-20 | 20.45 | $21.06 | 16335 |
| 2023-11-17 | 20.37 | $20.95 | 22845 |
| 2023-11-16 | 20.29 | $20.72 | 31401 |
| 2023-11-15 | 20.23 | $20.76 | 12700 |
| 2023-11-14 | 20.17 | $20.76 | 15214 |
| 2023-11-13 | 20.11 | $20.56 | 15300 |
| 2023-11-10 | 20.07 | $20.26 | 20500 |
| 2023-11-09 | 20.05 | $20.11 | 14807 |
| 2023-11-08 | 20.06 | $20.09 | 18108 |
| 2023-11-07 | 20.07 | $20.50 | 23500 |
| 2023-11-06 | 20.03 | $20.27 | 20054 |
| 2023-11-03 | 20.03 | $20.20 | 12027 |
| 2023-11-02 | 20.02 | $20.11 | 22900 |
| 2023-11-01 | 20.03 | $20.31 | 16791 |
| 2023-10-31 | 20.01 | $19.63 | 44200 |
| 2023-10-30 | 20.06 | $19.79 | 17900 |
| 2023-10-27 | 20.10 | $19.43 | 28302 |
| 2023-10-26 | 20.17 | $18.81 | 95100 |
| 2023-10-25 | 20.30 | $19.57 | 71444 |
| 2023-10-24 | 20.36 | $20.30 | 52349 |
| 2023-10-23 | 20.35 | $20.47 | 50332 |
| 2023-10-20 | 20.31 | $20.00 | 21900 |
| 2023-10-19 | 20.32 | $20.33 | 14900 |
| 2023-10-18 | 20.28 | $20.55 | 15600 |
| 2023-10-17 | 20.23 | $20.88 | 28192 |
| 2023-10-16 | 20.13 | $20.73 | 18100 |
| 2023-10-13 | 20.05 | $20.27 | 19600 |
| 2023-10-12 | 20.00 | $20.72 | 29600 |
| 2023-10-11 | 19.91 | $20.67 | 45300 |
| 2023-10-10 | 19.81 | $20.52 | 7503 |
| 2023-10-09 | 19.73 | $20.29 | 18444 |
| 2023-10-06 | 19.66 | $20.22 | 22944 |
| 2023-10-05 | 19.59 | $19.89 | 22736 |
| 2023-10-04 | 19.56 | $19.89 | 14600 |
| 2023-10-03 | 19.52 | $19.59 | 23900 |
| 2023-10-02 | 19.51 | $19.98 | 13426 |
| 2023-09-29 | 19.46 | $19.48 | 25250 |
| 2023-09-28 | 19.45 | $19.76 | 10500 |
| 2023-09-27 | 19.41 | $19.33 | 40700 |
| 2023-09-26 | 19.42 | $19.36 | 16789 |
| 2023-09-25 | 19.42 | $19.44 | 24600 |
| 2023-09-22 | 19.40 | $19.37 | 38200 |
| 2023-09-21 | 19.39 | $19.16 | 112358 |
| 2023-09-20 | 19.40 | $19.43 | 14600 |
| 2023-09-19 | 19.38 | $19.66 | 49300 |
| 2023-09-18 | 19.33 | $19.50 | 66100 |
| 2023-09-15 | 19.29 | $19.35 | 67012 |
| 2023-09-14 | 19.26 | $19.79 | 12909 |
| 2023-09-13 | 19.18 | $19.54 | 16842 |
| 2023-09-12 | 19.13 | $19.40 | 24055 |
| 2023-09-11 | 19.09 | $19.55 | 52117 |
| 2023-09-08 | 19.04 | $19.10 | 24800 |
| 2023-09-07 | 19.04 | $19.44 | 96736 |
| 2023-09-06 | 19.00 | $19.41 | 58657 |
| 2023-09-05 | 18.97 | $19.42 | 44726 |
| 2023-09-01 | 18.94 | $19.25 | 26500 |
| 2023-08-31 | 18.94 | $19.14 | 32702 |
| 2023-08-30 | 18.94 | $19.03 | 23850 |
| 2023-08-29 | 18.97 | $19.08 | 43100 |
| 2023-08-28 | 18.99 | $18.79 | 23115 |
| 2023-08-25 | 19.05 | $18.52 | 23938 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.86
2026-07-17
Close Price
$9.83
Vol: 135521
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.85
Average
17.04
Maximum
23.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.86 | $9.83 | 135521 |
| 2026-07-16 | 9.85 | $10.05 | 131584 |
| 2026-07-15 | 9.80 | $10.43 | 222144 |
| 2026-07-14 | 9.65 | $10.17 | 56058 |
| 2026-07-13 | 9.53 | $10.09 | 161891 |
| 2026-07-10 | 9.41 | $10.27 | 263500 |
| 2026-07-09 | 9.24 | $9.76 | 322025 |
| 2026-07-08 | 9.14 | $9.46 | 60189 |
| 2026-07-07 | 9.10 | $9.61 | 81025 |
| 2026-07-06 | 9.01 | $9.41 | 73950 |
| 2026-07-02 | 8.96 | $9.15 | 320631 |
| 2026-07-01 | 8.96 | $9.62 | 438948 |
| 2026-06-30 | 8.85 | $8.97 | 59516 |
| 2026-06-29 | 8.87 | $8.95 | 162420 |
| 2026-06-26 | 8.90 | $8.80 | 105512 |
| 2026-06-25 | 8.96 | $8.69 | 118142 |
| 2026-06-24 | 9.07 | $8.96 | 97454 |
| 2026-06-23 | 9.13 | $9.06 | 264634 |
| 2026-06-22 | 9.18 | $9.06 | 143514 |
| 2026-06-18 | 9.25 | $9.25 | 225800 |
| 2026-06-17 | 9.29 | $9.19 | 496500 |
| 2026-06-16 | 9.35 | $9.51 | 100000 |
| 2026-06-15 | 9.35 | $9.45 | 122285 |
| 2026-06-12 | 9.37 | $9.13 | 134505 |
| 2026-06-11 | 9.46 | $9.18 | 256704 |
| 2026-06-10 | 9.55 | $9.26 | 146800 |
| 2026-06-09 | 9.65 | $9.46 | 117700 |
| 2026-06-08 | 9.72 | $9.46 | 118926 |
| 2026-06-05 | 9.80 | $9.53 | 331200 |
| 2026-06-04 | 9.88 | $10.03 | 75700 |
| 2026-06-03 | 9.88 | $10.05 | 100398 |
| 2026-06-02 | 9.86 | $9.68 | 121139 |
| 2026-06-01 | 9.93 | $9.70 | 339130 |
| 2026-05-29 | 10.00 | $10.16 | 114908 |
| 2026-05-28 | 9.99 | $10.16 | 70523 |
| 2026-05-27 | 9.98 | $10.26 | 149993 |
| 2026-05-26 | 9.95 | $10.05 | 154429 |
| 2026-05-22 | 9.95 | $10.01 | 110814 |
| 2026-05-21 | 9.97 | $9.98 | 109235 |
| 2026-05-20 | 10.00 | $10.03 | 206300 |
| 2026-05-19 | 10.03 | $9.99 | 113744 |
| 2026-05-18 | 10.06 | $10.10 | 115625 |
| 2026-05-15 | 10.09 | $10.16 | 113405 |
| 2026-05-14 | 10.10 | $10.12 | 157877 |
| 2026-05-13 | 10.13 | $10.17 | 243233 |
| 2026-05-12 | 10.15 | $10.02 | 193293 |
| 2026-05-11 | 10.22 | $9.92 | 236269 |
| 2026-05-08 | 10.31 | $10.07 | 134908 |
| 2026-05-07 | 10.39 | $10.14 | 188500 |
| 2026-05-06 | 10.46 | $10.18 | 174483 |
| 2026-05-05 | 10.54 | $10.07 | 254200 |
| 2026-05-04 | 10.66 | $10.13 | 150200 |
| 2026-05-01 | 10.79 | $10.07 | 202051 |
| 2026-04-30 | 10.95 | $10.13 | 490638 |
| 2026-04-29 | 11.12 | $11.13 | 104400 |
| 2026-04-28 | 11.11 | $11.15 | 113715 |
| 2026-04-27 | 11.09 | $11.26 | 75137 |
| 2026-04-24 | 11.05 | $11.22 | 106224 |
| 2026-04-23 | 11.01 | $10.99 | 131387 |
| 2026-04-22 | 11.01 | $11.32 | 59667 |
| 2026-04-21 | 10.94 | $11.19 | 309617 |
| 2026-04-20 | 10.88 | $11.24 | 66048 |
| 2026-04-17 | 10.81 | $11.45 | 81700 |
| 2026-04-16 | 10.68 | $11.31 | 42208 |
| 2026-04-15 | 10.56 | $11.30 | 73439 |
| 2026-04-14 | 10.42 | $11.22 | 69172 |
| 2026-04-13 | 10.28 | $10.84 | 60212 |
| 2026-04-10 | 10.20 | $10.78 | 149564 |
| 2026-04-09 | 10.12 | $10.75 | 115722 |
| 2026-04-08 | 10.04 | $10.63 | 203637 |
| 2026-04-07 | 9.97 | $10.14 | 60700 |
| 2026-04-06 | 9.99 | $10.09 | 133505 |
| 2026-04-02 | 10.04 | $10.13 | 279943 |
| 2026-04-01 | 10.09 | $10.19 | 100146 |
| 2026-03-31 | 10.13 | $10.09 | 91100 |
| 2026-03-30 | 10.21 | $9.67 | 130577 |
| 2026-03-27 | 10.39 | $9.46 | 175900 |
| 2026-03-26 | 10.64 | $9.85 | 204000 |
| 2026-03-25 | 10.86 | $10.72 | 84702 |
| 2026-03-24 | 10.93 | $10.70 | 52000 |
| 2026-03-23 | 11.02 | $10.86 | 110219 |
| 2026-03-20 | 11.09 | $10.71 | 145059 |
| 2026-03-19 | 11.21 | $10.93 | 124727 |
| 2026-03-18 | 11.30 | $11.15 | 78134 |
| 2026-03-17 | 11.36 | $11.23 | 107393 |
| 2026-03-16 | 11.42 | $11.32 | 54325 |
| 2026-03-13 | 11.46 | $11.05 | 168405 |
| 2026-03-12 | 11.57 | $11.47 | 44333 |
| 2026-03-11 | 11.62 | $11.76 | 39692 |
| 2026-03-10 | 11.60 | $11.71 | 129000 |
| 2026-03-09 | 11.60 | $11.65 | 129237 |
| 2026-03-06 | 11.62 | $11.57 | 149114 |
| 2026-03-05 | 11.65 | $11.79 | 111113 |
| 2026-03-04 | 11.64 | $11.89 | 85871 |
| 2026-03-03 | 11.61 | $11.73 | 128247 |
| 2026-03-02 | 11.61 | $11.72 | 184300 |
| 2026-02-27 | 11.61 | $11.61 | 1.5M |
| 2026-02-26 | 11.64 | $11.77 | 149116 |
| 2026-02-25 | 11.65 | $11.75 | 174239 |
| 2026-02-24 | 11.65 | $11.54 | 87608 |
| 2026-02-23 | 11.71 | $11.49 | 507335 |
| 2026-02-20 | 11.79 | $11.75 | 130924 |
| 2026-02-19 | 11.82 | $11.59 | 151685 |
| 2026-02-18 | 11.90 | $11.68 | 96300 |
| 2026-02-17 | 11.97 | $11.57 | 142700 |
| 2026-02-13 | 12.07 | $11.58 | 96103 |
| 2026-02-12 | 12.19 | $11.76 | 136862 |
| 2026-02-11 | 12.30 | $12.14 | 108525 |
| 2026-02-10 | 12.34 | $12.15 | 101889 |
| 2026-02-09 | 12.39 | $12.30 | 169800 |
| 2026-02-06 | 12.41 | $12.00 | 234712 |
| 2026-02-05 | 12.50 | $12.11 | 211100 |
| 2026-02-04 | 12.57 | $12.31 | 462548 |
| 2026-02-03 | 12.62 | $12.76 | 188602 |
| 2026-02-02 | 12.59 | $12.98 | 127938 |
| 2026-01-30 | 12.50 | $13.16 | 174798 |
| 2026-01-29 | 12.35 | $13.48 | 355968 |
| 2026-01-28 | 12.12 | $12.48 | 149418 |
| 2026-01-27 | 12.06 | $12.53 | 66320 |
| 2026-01-26 | 11.98 | $12.52 | 113546 |
| 2026-01-23 | 11.90 | $12.30 | 102936 |
| 2026-01-22 | 11.84 | $12.13 | 77317 |
| 2026-01-21 | 11.82 | $11.72 | 133149 |
| 2026-01-20 | 11.88 | $11.55 | 309059 |
| 2026-01-16 | 11.99 | $11.80 | 141733 |
| 2026-01-15 | 12.06 | $11.82 | 132950 |
| 2026-01-14 | 12.14 | $11.75 | 135419 |
| 2026-01-13 | 12.26 | $12.05 | 131010 |
| 2026-01-12 | 12.33 | $12.20 | 133015 |
| 2026-01-09 | 12.38 | $12.39 | 152272 |
| 2026-01-08 | 12.39 | $12.28 | 78300 |
| 2026-01-07 | 12.44 | $12.41 | 182397 |
| 2026-01-06 | 12.47 | $12.57 | 56464 |
| 2026-01-05 | 12.47 | $12.54 | 84081 |
| 2026-01-02 | 12.47 | $12.37 | 197418 |
| 2025-12-31 | 12.52 | $12.61 | 144722 |
| 2025-12-30 | 12.52 | $12.72 | 143381 |
| 2025-12-29 | 12.50 | $12.58 | 189000 |
| 2025-12-26 | 12.51 | $12.62 | 109045 |
| 2025-12-24 | 12.51 | $12.77 | 31105 |
| 2025-12-23 | 12.48 | $12.71 | 97261 |
| 2025-12-22 | 12.46 | $12.64 | 232648 |
| 2025-12-19 | 12.46 | $12.64 | 238537 |
| 2025-12-18 | 12.45 | $12.67 | 98802 |
| 2025-12-17 | 12.44 | $12.56 | 138489 |
| 2025-12-16 | 12.46 | $12.68 | 153655 |
| 2025-12-15 | 12.45 | $12.50 | 121100 |
| 2025-12-12 | 12.48 | $12.47 | 117944 |
| 2025-12-11 | 12.53 | $12.61 | 88900 |
| 2025-12-10 | 12.55 | $12.64 | 178947 |
| 2025-12-09 | 12.58 | $12.75 | 188133 |
| 2025-12-08 | 12.59 | $12.96 | 104733 |
| 2025-12-05 | 12.55 | $13.03 | 229037 |
| 2025-12-04 | 12.50 | $12.90 | 198041 |
| 2025-12-03 | 12.48 | $12.96 | 137900 |
| 2025-12-02 | 12.43 | $12.99 | 160326 |
| 2025-12-01 | 12.38 | $12.94 | 269353 |
| 2025-11-28 | 12.34 | $13.02 | 97644 |
| 2025-11-26 | 12.27 | $12.86 | 184900 |
| 2025-11-25 | 12.23 | $12.89 | 242200 |
| 2025-11-24 | 12.19 | $12.61 | 944600 |
| 2025-11-21 | 12.20 | $12.32 | 330300 |
| 2025-11-20 | 12.28 | $12.20 | 386610 |
| 2025-11-19 | 12.40 | $12.31 | 199100 |
| 2025-11-18 | 12.52 | $12.46 | 260749 |
| 2025-11-17 | 12.64 | $12.51 | 185300 |
| 2025-11-14 | 12.76 | $12.64 | 284561 |
| 2025-11-13 | 12.89 | $12.63 | 222500 |
| 2025-11-12 | 13.05 | $12.72 | 208176 |
| 2025-11-11 | 13.21 | $13.03 | 217637 |
| 2025-11-10 | 13.35 | $13.08 | 340539 |
| 2025-11-07 | 13.49 | $12.94 | 293061 |
| 2025-11-06 | 13.70 | $12.91 | 224735 |
| 2025-11-05 | 13.95 | $13.34 | 217026 |
| 2025-11-04 | 14.15 | $13.15 | 216500 |
| 2025-11-03 | 14.43 | $13.36 | 343328 |
| 2025-10-31 | 14.71 | $13.59 | 511621 |
| 2025-10-30 | 14.98 | $13.88 | 870125 |
| 2025-10-29 | 15.25 | $15.57 | 267800 |
| 2025-10-28 | 15.20 | $15.52 | 84100 |
| 2025-10-27 | 15.16 | $15.51 | 125116 |
| 2025-10-24 | 15.11 | $15.31 | 97805 |
| 2025-10-23 | 15.10 | $15.24 | 55400 |
| 2025-10-22 | 15.10 | $15.36 | 126434 |
| 2025-10-21 | 15.08 | $15.33 | 107364 |
| 2025-10-20 | 15.06 | $15.32 | 595500 |
| 2025-10-17 | 15.05 | $15.12 | 154968 |
| 2025-10-16 | 15.08 | $15.02 | 91870 |
| 2025-10-15 | 15.13 | $15.19 | 91811 |
| 2025-10-14 | 15.17 | $15.01 | 114566 |
| 2025-10-13 | 15.24 | $15.14 | 141322 |
| 2025-10-10 | 15.31 | $14.93 | 385930 |
| 2025-10-09 | 15.43 | $15.42 | 381084 |
| 2025-10-08 | 15.46 | $15.42 | 164466 |
| 2025-10-07 | 15.51 | $15.33 | 195471 |
| 2025-10-06 | 15.58 | $15.38 | 352108 |
| 2025-10-03 | 15.66 | $15.26 | 165094 |
| 2025-10-02 | 15.77 | $15.56 | 144987 |
| 2025-10-01 | 15.85 | $15.39 | 169344 |
| 2025-09-30 | 15.97 | $15.72 | 92100 |
| 2025-09-29 | 16.04 | $15.89 | 94825 |
| 2025-09-26 | 16.09 | $15.86 | 79142 |
| 2025-09-25 | 16.15 | $15.96 | 115591 |
| 2025-09-24 | 16.21 | $16.18 | 84231 |
| 2025-09-23 | 16.22 | $16.06 | 138200 |
| 2025-09-22 | 16.27 | $16.25 | 407900 |
| 2025-09-19 | 16.28 | $16.46 | 287064 |
| 2025-09-18 | 16.25 | $16.43 | 133913 |
| 2025-09-17 | 16.23 | $16.34 | 73594 |
| 2025-09-16 | 16.22 | $16.40 | 132911 |
| 2025-09-15 | 16.19 | $16.19 | 256300 |
| 2025-09-12 | 16.21 | $16.07 | 217389 |
| 2025-09-11 | 16.25 | $15.99 | 102739 |
| 2025-09-10 | 16.32 | $16.43 | 164039 |
| 2025-09-09 | 16.31 | $16.61 | 197544 |
| 2025-09-08 | 16.26 | $16.42 | 118247 |
| 2025-09-05 | 16.24 | $16.45 | 132226 |
| 2025-09-04 | 16.21 | $16.30 | 133739 |
| 2025-09-03 | 16.21 | $16.12 | 74534 |
| 2025-09-02 | 16.25 | $16.03 | 109200 |
| 2025-08-29 | 16.32 | $16.08 | 118553 |
| 2025-08-28 | 16.39 | $16.30 | 80113 |
| 2025-08-27 | 16.42 | $16.20 | 58709 |
| 2025-08-26 | 16.48 | $16.31 | 54036 |
| 2025-08-25 | 16.53 | $16.28 | 115478 |
| 2025-08-22 | 16.59 | $16.28 | 133796 |
| 2025-08-21 | 16.67 | $15.98 | 148140 |
| 2025-08-20 | 16.81 | $16.15 | 319000 |
| 2025-08-19 | 16.95 | $16.23 | 185800 |
| 2025-08-18 | 17.09 | $16.56 | 543675 |
| 2025-08-15 | 17.18 | $16.95 | 200080 |
| 2025-08-14 | 17.20 | $16.92 | 173686 |
| 2025-08-13 | 17.24 | $17.48 | 183143 |
| 2025-08-12 | 17.15 | $17.59 | 234900 |
| 2025-08-11 | 17.03 | $17.20 | 159943 |
| 2025-08-08 | 16.97 | $17.25 | 118507 |
| 2025-08-07 | 16.89 | $17.11 | 128000 |
| 2025-08-06 | 16.83 | $17.29 | 125634 |
| 2025-08-05 | 16.72 | $17.11 | 158256 |
| 2025-08-04 | 16.62 | $17.35 | 176712 |
| 2025-08-01 | 16.46 | $16.82 | 140767 |
| 2025-07-31 | 16.39 | $17.22 | 870900 |
| 2025-07-30 | 16.22 | $15.94 | 187600 |
| 2025-07-29 | 16.29 | $16.05 | 126450 |
| 2025-07-28 | 16.35 | $16.38 | 161245 |
| 2025-07-25 | 16.35 | $16.26 | 1.1M |
| 2025-07-24 | 16.38 | $16.30 | 91757 |
| 2025-07-23 | 16.41 | $16.23 | 75710 |
| 2025-07-22 | 16.45 | $16.08 | 105607 |
| 2025-07-21 | 16.54 | $16.27 | 494777 |
| 2025-07-18 | 16.59 | $16.06 | 224012 |
| 2025-07-17 | 16.70 | $16.00 | 276716 |
| 2025-07-16 | 16.84 | $16.51 | 420931 |
| 2025-07-15 | 16.90 | $16.65 | 257300 |
| 2025-07-14 | 16.93 | $16.85 | 195000 |
| 2025-07-11 | 16.92 | $16.81 | 187898 |
| 2025-07-10 | 16.93 | $16.98 | 218174 |
| 2025-07-09 | 16.89 | $17.03 | 156400 |
| 2025-07-08 | 16.84 | $16.81 | 68855 |
| 2025-07-07 | 16.82 | $16.72 | 91400 |
| 2025-07-03 | 16.82 | $16.71 | 51900 |
| 2025-07-02 | 16.82 | $16.62 | 80256 |
| 2025-07-01 | 16.84 | $16.72 | 106268 |
| 2025-06-30 | 16.84 | $16.98 | 136290 |
| 2025-06-27 | 16.78 | $16.94 | 105200 |
| 2025-06-26 | 16.72 | $16.75 | 133000 |
| 2025-06-25 | 16.69 | $16.53 | 76907 |
| 2025-06-24 | 16.69 | $16.60 | 146195 |
| 2025-06-23 | 16.69 | $16.37 | 396700 |
| 2025-06-20 | 16.73 | $16.07 | 292100 |
| 2025-06-18 | 16.84 | $16.82 | 148700 |
| 2025-06-17 | 16.80 | $16.85 | 125542 |
| 2025-06-16 | 16.75 | $16.87 | 177819 |
| 2025-06-13 | 16.69 | $16.54 | 147900 |
| 2025-06-12 | 16.69 | $16.76 | 85248 |
| 2025-06-11 | 16.63 | $16.73 | 77800 |
| 2025-06-10 | 16.58 | $16.90 | 69300 |
| 2025-06-09 | 16.47 | $16.73 | 82955 |
| 2025-06-06 | 16.38 | $16.73 | 441793 |
| 2025-06-05 | 16.28 | $16.56 | 60106 |
| 2025-06-04 | 16.20 | $16.66 | 73712 |
| 2025-06-03 | 16.08 | $16.22 | 116380 |
| 2025-06-02 | 16.03 | $16.31 | 160000 |
| 2025-05-30 | 15.95 | $15.94 | 67076 |
| 2025-05-29 | 15.94 | $15.87 | 71000 |
| 2025-05-28 | 15.94 | $15.83 | 74900 |
| 2025-05-27 | 15.95 | $15.79 | 172200 |
| 2025-05-23 | 15.97 | $15.45 | 173592 |
| 2025-05-22 | 16.07 | $15.65 | 102044 |
| 2025-05-21 | 16.13 | $16.24 | 144017 |
| 2025-05-20 | 16.08 | $16.27 | 128125 |
| 2025-05-19 | 16.02 | $16.28 | 229924 |
| 2025-05-16 | 15.94 | $16.33 | 119800 |
| 2025-05-15 | 15.83 | $16.33 | 147900 |
| 2025-05-14 | 15.71 | $16.72 | 76397 |
| 2025-05-13 | 15.49 | $16.65 | 75011 |
| 2025-05-12 | 15.24 | $16.37 | 233000 |
| 2025-05-09 | 15.02 | $15.60 | 66229 |
| 2025-05-08 | 14.92 | $15.68 | 60506 |
| 2025-05-07 | 14.79 | $15.70 | 46260 |
| 2025-05-06 | 14.64 | $15.44 | 70554 |
| 2025-05-05 | 14.52 | $15.68 | 72251 |
| 2025-05-02 | 14.34 | $15.63 | 187540 |
| 2025-05-01 | 14.14 | $15.31 | 158235 |
| 2025-04-30 | 13.98 | $14.48 | 126200 |
| 2025-04-29 | 13.97 | $14.67 | 71306 |
| 2025-04-28 | 13.93 | $14.52 | 133180 |
| 2025-04-25 | 13.91 | $14.50 | 155600 |
| 2025-04-24 | 13.91 | $14.30 | 139500 |
| 2025-04-23 | 13.95 | $14.52 | 158814 |
| 2025-04-22 | 13.97 | $14.10 | 92000 |
| 2025-04-21 | 14.07 | $13.72 | 549342 |
| 2025-04-17 | 14.29 | $14.07 | 39400 |
| 2025-04-16 | 14.47 | $14.10 | 91836 |
| 2025-04-15 | 14.67 | $14.62 | 72387 |
| 2025-04-14 | 14.81 | $14.89 | 188132 |
| 2025-04-11 | 14.92 | $15.10 | 117632 |
| 2025-04-10 | 15.01 | $15.08 | 86300 |
| 2025-04-09 | 15.13 | $15.89 | 149317 |
| 2025-04-08 | 15.10 | $14.43 | 132242 |
| 2025-04-07 | 15.38 | $14.50 | 170601 |
| 2025-04-04 | 15.70 | $14.22 | 305836 |
| 2025-04-03 | 16.13 | $15.03 | 201740 |
| 2025-04-02 | 16.47 | $16.45 | 69900 |
| 2025-04-01 | 16.57 | $16.50 | 70704 |
| 2025-03-31 | 16.68 | $16.18 | 128015 |
| 2025-03-28 | 16.87 | $16.20 | 217233 |
| 2025-03-27 | 17.10 | $16.87 | 84161 |
| 2025-03-26 | 17.23 | $17.62 | 99378 |
| 2025-03-25 | 17.22 | $17.91 | 155429 |
| 2025-03-24 | 17.16 | $17.73 | 259100 |
| 2025-03-21 | 17.13 | $17.34 | 92347 |
| 2025-03-20 | 17.18 | $17.10 | 90935 |
| 2025-03-19 | 17.29 | $17.06 | 117000 |
| 2025-03-18 | 17.44 | $17.01 | 50729 |
| 2025-03-17 | 17.62 | $17.57 | 61331 |
| 2025-03-14 | 17.72 | $17.62 | 77184 |
| 2025-03-13 | 17.83 | $17.10 | 76371 |
| 2025-03-12 | 18.07 | $17.89 | 54142 |
| 2025-03-11 | 18.19 | $17.43 | 87658 |
| 2025-03-10 | 18.43 | $17.26 | 161240 |
| 2025-03-07 | 18.74 | $17.95 | 160471 |
| 2025-03-06 | 18.97 | $18.25 | 102520 |
| 2025-03-05 | 19.17 | $18.76 | 82386 |
| 2025-03-04 | 19.29 | $18.33 | 229034 |
| 2025-03-03 | 19.53 | $18.67 | 118506 |
| 2025-02-28 | 19.73 | $18.99 | 164408 |
| 2025-02-27 | 19.90 | $18.78 | 155700 |
| 2025-02-26 | 20.14 | $19.65 | 209326 |
| 2025-02-25 | 20.24 | $19.15 | 254606 |
| 2025-02-24 | 20.46 | $19.42 | 687000 |
| 2025-02-21 | 20.65 | $19.85 | 180024 |
| 2025-02-20 | 20.79 | $20.15 | 100647 |
| 2025-02-19 | 20.88 | $20.40 | 152361 |
| 2025-02-18 | 20.93 | $20.73 | 278411 |
| 2025-02-14 | 20.91 | $21.20 | 104874 |
| 2025-02-13 | 20.79 | $21.08 | 90200 |
| 2025-02-12 | 20.68 | $20.98 | 86298 |
| 2025-02-11 | 20.56 | $20.84 | 106409 |
| 2025-02-10 | 20.46 | $20.77 | 96778 |
| 2025-02-07 | 20.34 | $20.69 | 89521 |
| 2025-02-06 | 20.23 | $20.53 | 99225 |
| 2025-02-05 | 20.13 | $20.40 | 89824 |
| 2025-02-04 | 20.03 | $20.35 | 110046 |
| 2025-02-03 | 19.94 | $20.16 | 182026 |
| 2025-01-31 | 19.86 | $19.85 | 183871 |
| 2025-01-30 | 19.83 | $19.97 | 292801 |
| 2025-01-29 | 19.78 | $20.50 | 171300 |
| 2025-01-28 | 19.60 | $20.42 | 116544 |
| 2025-01-27 | 19.41 | $20.10 | 192900 |
| 2025-01-24 | 19.26 | $19.66 | 146105 |
| 2025-01-23 | 19.18 | $19.60 | 77942 |
| 2025-01-22 | 19.09 | $19.37 | 90514 |
| 2025-01-21 | 19.04 | $19.13 | 295500 |
| 2025-01-17 | 19.04 | $19.08 | 76925 |
| 2025-01-16 | 19.04 | $19.00 | 37175 |
| 2025-01-15 | 19.06 | $19.13 | 95755 |
| 2025-01-14 | 19.06 | $18.56 | 116293 |
| 2025-01-13 | 19.18 | $18.96 | 66400 |
| 2025-01-10 | 19.24 | $19.11 | 284728 |
| 2025-01-08 | 19.27 | $19.05 | 93309 |
| 2025-01-07 | 19.32 | $19.23 | 100870 |
| 2025-01-06 | 19.34 | $19.55 | 158272 |
| 2025-01-03 | 19.30 | $19.01 | 88420 |
| 2025-01-02 | 19.36 | $19.38 | 177957 |
| 2024-12-31 | 19.36 | $19.05 | 82459 |
| 2024-12-30 | 19.42 | $19.20 | 115615 |
| 2024-12-27 | 19.46 | $19.37 | 78552 |
| 2024-12-26 | 19.48 | $19.46 | 96300 |
| 2024-12-24 | 19.47 | $19.61 | 70200 |
| 2024-12-23 | 19.44 | $19.31 | 451600 |
| 2024-12-20 | 19.46 | $18.95 | 69679 |
| 2024-12-19 | 19.56 | $19.11 | 52770 |
| 2024-12-18 | 19.64 | $19.22 | 110257 |
| 2024-12-17 | 19.72 | $19.77 | 54423 |
| 2024-12-16 | 19.68 | $19.81 | 128502 |
| 2024-12-13 | 19.63 | $19.80 | 66127 |
| 2024-12-12 | 19.58 | $19.92 | 62100 |
| 2024-12-11 | 19.49 | $19.89 | 191236 |
| 2024-12-10 | 19.39 | $19.62 | 124874 |
| 2024-12-09 | 19.33 | $19.46 | 219993 |
| 2024-12-06 | 19.29 | $19.67 | 437845 |
| 2024-12-05 | 19.21 | $19.32 | 250500 |
| 2024-12-04 | 19.18 | $19.88 | 403049 |
| 2024-12-03 | 19.04 | $19.85 | 335829 |
| 2024-12-02 | 18.87 | $19.42 | 363019 |
| 2024-11-29 | 18.77 | $19.01 | 96008 |
| 2024-11-27 | 18.74 | $18.93 | 78766 |
| 2024-11-26 | 18.73 | $18.93 | 90369 |
| 2024-11-25 | 18.71 | $18.77 | 124054 |
| 2024-11-22 | 18.73 | $18.57 | 147700 |
| 2024-11-21 | 18.80 | $18.71 | 101886 |
| 2024-11-20 | 18.84 | $18.73 | 69900 |
| 2024-11-19 | 18.89 | $18.61 | 79621 |
| 2024-11-18 | 18.98 | $18.41 | 259266 |
| 2024-11-15 | 19.12 | $18.39 | 221525 |
| 2024-11-14 | 19.29 | $19.12 | 72913 |
| 2024-11-13 | 19.33 | $19.15 | 171941 |
| 2024-11-12 | 19.37 | $19.25 | 175136 |
| 2024-11-11 | 19.40 | $19.21 | 226707 |
| 2024-11-08 | 19.45 | $19.35 | 219071 |
| 2024-11-07 | 19.47 | $19.41 | 180402 |
| 2024-11-06 | 19.48 | $19.60 | 551800 |
| 2024-11-05 | 19.46 | $19.60 | 119860 |
| 2024-11-04 | 19.43 | $19.22 | 169700 |
| 2024-11-01 | 19.47 | $19.37 | 105859 |
| 2024-10-31 | 19.49 | $19.60 | 316279 |
| 2024-10-30 | 19.47 | $19.65 | 131721 |
| 2024-10-29 | 19.43 | $19.67 | 100223 |
| 2024-10-28 | 19.38 | $19.31 | 89297 |
| 2024-10-25 | 19.40 | $19.19 | 75051 |
| 2024-10-24 | 19.45 | $19.04 | 80050 |
| 2024-10-23 | 19.53 | $19.03 | 91300 |
| 2024-10-22 | 19.64 | $19.40 | 67667 |
| 2024-10-21 | 19.68 | $19.27 | 144032 |
| 2024-10-18 | 19.75 | $19.26 | 60205 |
| 2024-10-17 | 19.84 | $19.28 | 65674 |
| 2024-10-16 | 19.93 | $19.26 | 152239 |
| 2024-10-15 | 20.05 | $19.55 | 85229 |
| 2024-10-14 | 20.12 | $19.68 | 93816 |
| 2024-10-11 | 20.17 | $19.59 | 129449 |
| 2024-10-10 | 20.25 | $19.39 | 103915 |
| 2024-10-09 | 20.38 | $20.48 | 228026 |
| 2024-10-08 | 20.29 | $20.50 | 90637 |
| 2024-10-07 | 20.19 | $20.28 | 152022 |
| 2024-10-04 | 20.11 | $20.55 | 109667 |
| 2024-10-03 | 19.96 | $20.27 | 62903 |
| 2024-10-02 | 19.85 | $20.07 | 78928 |
| 2024-10-01 | 19.75 | $20.11 | 96380 |
| 2024-09-30 | 19.63 | $19.93 | 126058 |
| 2024-09-27 | 19.52 | $19.79 | 35300 |
| 2024-09-26 | 19.43 | $19.73 | 52233 |
| 2024-09-25 | 19.33 | $19.72 | 50800 |
| 2024-09-24 | 19.21 | $19.55 | 64832 |
| 2024-09-23 | 19.12 | $19.56 | 157100 |
| 2024-09-20 | 19.00 | $19.47 | 102568 |
| 2024-09-19 | 18.88 | $19.45 | 74100 |
| 2024-09-18 | 18.75 | $19.13 | 45400 |
| 2024-09-17 | 18.66 | $19.03 | 64500 |
| 2024-09-16 | 18.57 | $18.96 | 67321 |
| 2024-09-13 | 18.49 | $18.70 | 46000 |
| 2024-09-12 | 18.46 | $18.66 | 67407 |
| 2024-09-11 | 18.42 | $18.26 | 59600 |
| 2024-09-10 | 18.46 | $18.00 | 78500 |
| 2024-09-09 | 18.57 | $17.98 | 65663 |
| 2024-09-06 | 18.69 | $17.87 | 81729 |
| 2024-09-05 | 18.86 | $18.79 | 113981 |
| 2024-09-04 | 18.87 | $18.70 | 130218 |
| 2024-09-03 | 18.89 | $18.65 | 93500 |
| 2024-08-30 | 18.92 | $19.03 | 54918 |
| 2024-08-29 | 18.88 | $18.82 | 63100 |
| 2024-08-28 | 18.87 | $18.73 | 71600 |
| 2024-08-27 | 18.89 | $18.81 | 58611 |
| 2024-08-26 | 18.88 | $18.82 | 79700 |
| 2024-08-23 | 18.88 | $19.03 | 47796 |
| 2024-08-22 | 18.82 | $19.08 | 60018 |
| 2024-08-21 | 18.75 | $19.16 | 65700 |
| 2024-08-20 | 18.65 | $18.93 | 51436 |
| 2024-08-19 | 18.57 | $18.96 | 307243 |
| 2024-08-16 | 18.48 | $18.88 | 146700 |
| 2024-08-15 | 18.40 | $18.96 | 71944 |
| 2024-08-14 | 18.28 | $18.81 | 66000 |
| 2024-08-13 | 18.17 | $18.77 | 80559 |
| 2024-08-12 | 18.06 | $18.46 | 62631 |
| 2024-08-09 | 17.99 | $18.45 | 110400 |
| 2024-08-08 | 17.92 | $18.34 | 104744 |
| 2024-08-07 | 17.86 | $17.88 | 82400 |
| 2024-08-06 | 17.89 | $18.81 | 170721 |
| 2024-08-05 | 17.72 | $18.16 | 104700 |
| 2024-08-02 | 17.68 | $18.53 | 112241 |
| 2024-08-01 | 17.55 | $18.78 | 227909 |
| 2024-07-31 | 17.34 | $17.72 | 82827 |
| 2024-07-30 | 17.33 | $17.31 | 83800 |
| 2024-07-29 | 17.42 | $17.44 | 121300 |
| 2024-07-26 | 17.49 | $17.36 | 57845 |
| 2024-07-25 | 17.59 | $16.89 | 123231 |
| 2024-07-24 | 17.81 | $17.23 | 82637 |
| 2024-07-23 | 18.00 | $17.99 | 49249 |
| 2024-07-22 | 18.06 | $17.94 | 62959 |
| 2024-07-19 | 18.14 | $17.65 | 145441 |
| 2024-07-18 | 18.31 | $17.60 | 118900 |
| 2024-07-17 | 18.51 | $17.11 | 221900 |
| 2024-07-16 | 18.85 | $18.10 | 138126 |
| 2024-07-15 | 19.04 | $18.36 | 142309 |
| 2024-07-12 | 19.20 | $18.35 | 180400 |
| 2024-07-11 | 19.39 | $18.88 | 179161 |
| 2024-07-10 | 19.51 | $19.65 | 95626 |
| 2024-07-09 | 19.48 | $19.47 | 114212 |
| 2024-07-08 | 19.48 | $19.41 | 127179 |
| 2024-07-05 | 19.49 | $19.70 | 135109 |
| 2024-07-03 | 19.45 | $19.69 | 112821 |
| 2024-07-02 | 19.40 | $19.63 | 57200 |
| 2024-07-01 | 19.35 | $19.46 | 146819 |
| 2024-06-28 | 19.34 | $19.59 | 109861 |
| 2024-06-27 | 19.30 | $19.74 | 74946 |
| 2024-06-26 | 19.21 | $19.65 | 43102 |
| 2024-06-25 | 19.14 | $19.56 | 127243 |
| 2024-06-24 | 19.07 | $19.21 | 62867 |
| 2024-06-21 | 19.06 | $19.03 | 74397 |
| 2024-06-20 | 19.10 | $19.33 | 63637 |
| 2024-06-18 | 19.08 | $19.18 | 114800 |
| 2024-06-17 | 19.09 | $19.29 | 80100 |
| 2024-06-14 | 19.07 | $19.30 | 70335 |
| 2024-06-13 | 19.06 | $19.26 | 70300 |
| 2024-06-12 | 19.05 | $19.32 | 139222 |
| 2024-06-11 | 19.03 | $19.24 | 84600 |
| 2024-06-10 | 19.03 | $19.05 | 114745 |
| 2024-06-07 | 19.07 | $18.80 | 110882 |
| 2024-06-06 | 19.17 | $18.93 | 120504 |
| 2024-06-05 | 19.26 | $19.60 | 187300 |
| 2024-06-04 | 19.22 | $19.65 | 81800 |
| 2024-06-03 | 19.17 | $19.50 | 97660 |
| 2024-05-31 | 19.15 | $19.36 | 106618 |
| 2024-05-30 | 19.15 | $19.35 | 88850 |
| 2024-05-29 | 19.16 | $19.70 | 49250 |
| 2024-05-28 | 19.11 | $19.82 | 134164 |
| 2024-05-24 | 19.02 | $19.73 | 75045 |
| 2024-05-23 | 18.93 | $19.19 | 64600 |
| 2024-05-22 | 18.96 | $19.24 | 92500 |
| 2024-05-21 | 18.98 | $19.15 | 93787 |
| 2024-05-20 | 19.02 | $19.34 | 186439 |
| 2024-05-17 | 19.04 | $19.50 | 65829 |
| 2024-05-16 | 19.03 | $19.45 | 102449 |
| 2024-05-15 | 19.03 | $19.69 | 89507 |
| 2024-05-14 | 18.99 | $19.32 | 77330 |
| 2024-05-13 | 19.03 | $19.13 | 93600 |
| 2024-05-10 | 19.11 | $19.39 | 86969 |
| 2024-05-09 | 19.16 | $19.38 | 86700 |
| 2024-05-08 | 19.23 | $19.32 | 115565 |
| 2024-05-07 | 19.32 | $19.30 | 81760 |
| 2024-05-06 | 19.44 | $19.28 | 127020 |
| 2024-05-03 | 19.60 | $19.84 | 171100 |
| 2024-05-02 | 19.66 | $19.50 | 90830 |
| 2024-05-01 | 19.81 | $19.50 | 118080 |
| 2024-04-30 | 19.99 | $19.10 | 134740 |
| 2024-04-29 | 20.28 | $19.10 | 118000 |
| 2024-04-26 | 20.64 | $19.34 | 177600 |
| 2024-04-25 | 21.00 | $19.40 | 381831 |
| 2024-04-24 | 21.41 | $21.50 | 188200 |
| 2024-04-23 | 21.44 | $21.65 | 65400 |
| 2024-04-22 | 21.46 | $20.96 | 89238 |
| 2024-04-19 | 21.62 | $20.98 | 264420 |
| 2024-04-18 | 21.81 | $21.64 | 58900 |
| 2024-04-17 | 21.89 | $21.30 | 74507 |
| 2024-04-16 | 22.07 | $21.54 | 45094 |
| 2024-04-15 | 22.21 | $21.56 | 123500 |
| 2024-04-12 | 22.38 | $22.03 | 107116 |
| 2024-04-11 | 22.49 | $22.41 | 64307 |
| 2024-04-10 | 22.52 | $22.25 | 97406 |
| 2024-04-09 | 22.60 | $22.16 | 128552 |
| 2024-04-08 | 22.71 | $22.23 | 105010 |
| 2024-04-05 | 22.82 | $22.29 | 109537 |
| 2024-04-04 | 22.95 | $22.12 | 210637 |
| 2024-04-03 | 23.12 | $23.20 | 257400 |
| 2024-04-02 | 23.10 | $23.04 | 79600 |
| 2024-04-01 | 23.10 | $22.95 | 90600 |
| 2024-03-28 | 23.13 | $22.68 | 133270 |
| 2024-03-27 | 23.21 | $22.95 | 65509 |
| 2024-03-26 | 23.25 | $23.01 | 58423 |
| 2024-03-25 | 23.29 | $23.41 | 74719 |
| 2024-03-22 | 23.24 | $23.36 | 57037 |
| 2024-03-21 | 23.20 | $23.34 | 105200 |
| 2024-03-20 | 23.15 | $23.28 | 70215 |
| 2024-03-19 | 23.11 | $22.92 | 98513 |
| 2024-03-18 | 23.13 | $22.96 | 89615 |
| 2024-03-15 | 23.15 | $22.36 | 76787 |
| 2024-03-14 | 23.30 | $22.74 | 79300 |
| 2024-03-13 | 23.39 | $23.22 | 43600 |
| 2024-03-12 | 23.40 | $23.00 | 97900 |
| 2024-03-11 | 23.44 | $22.41 | 210706 |
| 2024-03-08 | 23.62 | $23.25 | 112490 |
| 2024-03-07 | 23.65 | $23.28 | 92971 |
| 2024-03-06 | 23.67 | $22.74 | 135900 |
| 2024-03-05 | 23.81 | $23.83 | 164600 |
| 2024-03-04 | 23.74 | $24.13 | 193900 |
| 2024-03-01 | 23.59 | $24.23 | 101203 |
| 2024-02-29 | 23.39 | $23.67 | 49324 |
| 2024-02-28 | 23.27 | $23.29 | 63124 |
| 2024-02-27 | 23.22 | $23.32 | 50705 |
| 2024-02-26 | 23.14 | $23.43 | 97317 |
| 2024-02-23 | 23.03 | $23.44 | 79300 |
| 2024-02-22 | 22.89 | $23.27 | 78348 |
| 2024-02-21 | 22.76 | $22.55 | 66170 |
| 2024-02-20 | 22.77 | $22.50 | 90700 |
| 2024-02-16 | 22.78 | $22.70 | 61561 |
| 2024-02-15 | 22.75 | $22.90 | 97948 |
| 2024-02-14 | 22.67 | $22.57 | 47129 |
| 2024-02-13 | 22.65 | $22.08 | 68788 |
| 2024-02-12 | 22.72 | $22.48 | 83672 |
| 2024-02-09 | 22.72 | $22.43 | 59900 |
| 2024-02-08 | 22.73 | $22.46 | 43635 |
| 2024-02-07 | 22.73 | $22.38 | 97700 |
| 2024-02-06 | 22.74 | $22.92 | 149100 |
| 2024-02-05 | 22.63 | $23.26 | 97246 |
| 2024-02-02 | 22.44 | $24.00 | 154237 |
| 2024-02-01 | 22.05 | $22.13 | 50204 |
| 2024-01-31 | 21.99 | $21.97 | 40500 |
| 2024-01-30 | 21.96 | $22.30 | 58653 |
| 2024-01-29 | 21.85 | $22.42 | 41538 |
| 2024-01-26 | 21.69 | $22.16 | 41242 |
| 2024-01-25 | 21.57 | $22.02 | 46852 |
| 2024-01-24 | 21.45 | $21.86 | 29500 |
| 2024-01-23 | 21.34 | $21.66 | 32212 |
| 2024-01-22 | 21.26 | $21.46 | 53828 |
| 2024-01-19 | 21.21 | $21.57 | 78014 |
| 2024-01-18 | 21.12 | $21.21 | 65633 |
| 2024-01-17 | 21.10 | $20.76 | 33000 |
| 2024-01-16 | 21.17 | $20.82 | 58500 |
| 2024-01-12 | 21.24 | $21.08 | 52624 |
| 2024-01-11 | 21.26 | $21.11 | 48716 |
| 2024-01-10 | 21.28 | $21.02 | 102417 |
| 2024-01-09 | 21.32 | $20.94 | 65607 |
| 2024-01-08 | 21.38 | $20.91 | 49915 |
| 2024-01-05 | 21.46 | $20.70 | 57295 |
| 2024-01-04 | 21.59 | $21.47 | 101033 |
| 2024-01-03 | 21.59 | $21.28 | 39536 |
| 2024-01-02 | 21.61 | $21.33 | 23900 |
| 2023-12-29 | 21.63 | $21.78 | 22734 |
| 2023-12-28 | 21.56 | $21.94 | 40844 |
| 2023-12-27 | 21.44 | $21.87 | 20938 |
| 2023-12-26 | 21.31 | $21.70 | 22800 |
| 2023-12-22 | 21.20 | $21.54 | 19703 |
| 2023-12-21 | 21.09 | $21.42 | 18649 |
| 2023-12-20 | 21.00 | $21.32 | 11636 |
| 2023-12-19 | 20.91 | $21.31 | 27129 |
| 2023-12-18 | 20.81 | $21.27 | 26808 |
| 2023-12-15 | 20.71 | $20.85 | 18400 |
| 2023-12-14 | 20.67 | $20.71 | 20609 |
| 2023-12-13 | 20.65 | $20.72 | 18500 |
| 2023-12-12 | 20.63 | $20.67 | 18600 |
| 2023-12-11 | 20.62 | $20.22 | 28327 |
| 2023-12-08 | 20.70 | $20.57 | 24900 |
| 2023-12-07 | 20.72 | $20.21 | 17733 |
| 2023-12-06 | 20.82 | $20.37 | 29300 |
| 2023-12-05 | 20.89 | $20.28 | 32849 |
| 2023-12-04 | 21.00 | $20.35 | 25700 |
| 2023-12-01 | 21.11 | $20.63 | 19800 |
| 2023-11-30 | 21.18 | $20.81 | 35152 |
| 2023-11-29 | 21.22 | $21.07 | 13029 |
| 2023-11-28 | 21.20 | $21.39 | 9828 |
| 2023-11-27 | 21.12 | $21.16 | 26500 |
| 2023-11-24 | 21.07 | $21.40 | 8704 |
| 2023-11-22 | 20.95 | $21.40 | 18810 |
| 2023-11-21 | 20.82 | $21.12 | 8700 |
| 2023-11-20 | 20.72 | $21.06 | 16335 |
| 2023-11-17 | 20.62 | $20.95 | 22845 |
| 2023-11-16 | 20.52 | $20.72 | 31401 |
| 2023-11-15 | 20.45 | $20.76 | 12700 |
| 2023-11-14 | 20.36 | $20.76 | 15214 |
| 2023-11-13 | 20.26 | $20.56 | 15300 |
| 2023-11-10 | 20.19 | $20.26 | 20500 |
| 2023-11-09 | 20.16 | $20.11 | 14807 |
| 2023-11-08 | 20.16 | $20.09 | 18108 |
| 2023-11-07 | 20.17 | $20.50 | 23500 |
| 2023-11-06 | 20.08 | $20.27 | 20054 |
| 2023-11-03 | 20.04 | $20.20 | 12027 |
| 2023-11-02 | 20.00 | $20.11 | 22900 |
| 2023-11-01 | 19.97 | $20.31 | 16791 |
| 2023-10-31 | 19.90 | $19.63 | 44200 |
| 2023-10-30 | 19.96 | $19.79 | 17900 |
| 2023-10-27 | 19.99 | $19.43 | 28302 |
| 2023-10-26 | 20.10 | $18.81 | 95100 |
| 2023-10-25 | 20.37 | $19.57 | 71444 |
| 2023-10-24 | 20.51 | $20.30 | 52349 |
| 2023-10-23 | 20.52 | $20.47 | 50332 |
| 2023-10-20 | 20.50 | $20.00 | 21900 |
| 2023-10-19 | 20.57 | $20.33 | 14900 |
| 2023-10-18 | 20.58 | $20.55 | 15600 |
| 2023-10-17 | 20.54 | $20.88 | 28192 |
| 2023-10-16 | 20.42 | $20.73 | 18100 |
| 2023-10-13 | 20.32 | $20.27 | 19600 |
| 2023-10-12 | 20.29 | $20.72 | 29600 |
| 2023-10-11 | 20.16 | $20.67 | 45300 |
| 2023-10-10 | 20.02 | $20.52 | 7503 |
| 2023-10-09 | 19.89 | $20.29 | 18444 |
| 2023-10-06 | 19.78 | $20.22 | 22944 |
| 2023-10-05 | 19.67 | $19.89 | 22736 |
| 2023-10-04 | 19.61 | $19.89 | 14600 |
| 2023-10-03 | 19.55 | $19.59 | 23900 |
| 2023-10-02 | 19.53 | $19.98 | 13426 |
| 2023-09-29 | 19.43 | $19.48 | 25250 |
| 2023-09-28 | 19.42 | $19.76 | 10500 |
| 2023-09-27 | 19.34 | $19.33 | 40700 |
| 2023-09-26 | 19.35 | $19.36 | 16789 |
| 2023-09-25 | 19.35 | $19.44 | 24600 |
| 2023-09-22 | 19.33 | $19.37 | 38200 |
| 2023-09-21 | 19.33 | $19.16 | 112358 |
| 2023-09-20 | 19.37 | $19.43 | 14600 |
| 2023-09-19 | 19.36 | $19.66 | 49300 |
| 2023-09-18 | 19.30 | $19.50 | 66100 |
| 2023-09-15 | 19.27 | $19.35 | 67012 |
| 2023-09-14 | 19.26 | $19.79 | 12909 |
| 2023-09-13 | 19.16 | $19.54 | 16842 |
| 2023-09-12 | 19.09 | $19.40 | 24055 |
| 2023-09-11 | 19.05 | $19.55 | 52117 |
| 2023-09-08 | 18.97 | $19.10 | 24800 |
| 2023-09-07 | 18.97 | $19.44 | 96736 |
| 2023-09-06 | 18.90 | $19.41 | 58657 |
| 2023-09-05 | 18.83 | $19.42 | 44726 |
| 2023-09-01 | 18.74 | $19.25 | 26500 |
| 2023-08-31 | 18.69 | $19.14 | 32702 |
| 2023-08-30 | 18.64 | $19.03 | 23850 |
| 2023-08-29 | 18.62 | $19.08 | 43100 |
| 2023-08-28 | 18.59 | $18.79 | 23115 |
| 2023-08-25 | 18.61 | $18.52 | 23938 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.14
2026-07-17
Close Price
$9.83
Vol: 135521
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.80
Average
17.04
Maximum
23.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.14 | $9.83 | 135521 |
| 2026-07-16 | 10.16 | $10.05 | 131584 |
| 2026-07-15 | 10.12 | $10.43 | 222144 |
| 2026-07-14 | 9.94 | $10.17 | 56058 |
| 2026-07-13 | 9.79 | $10.09 | 161891 |
| 2026-07-10 | 9.65 | $10.27 | 263500 |
| 2026-07-09 | 9.40 | $9.76 | 322025 |
| 2026-07-08 | 9.27 | $9.46 | 60189 |
| 2026-07-07 | 9.21 | $9.61 | 81025 |
| 2026-07-06 | 9.08 | $9.41 | 73950 |
| 2026-07-02 | 8.99 | $9.15 | 320631 |
| 2026-07-01 | 8.97 | $9.62 | 438948 |
| 2026-06-30 | 8.80 | $8.97 | 59516 |
| 2026-06-29 | 8.80 | $8.95 | 162420 |
| 2026-06-26 | 8.81 | $8.80 | 105512 |
| 2026-06-25 | 8.88 | $8.69 | 118142 |
| 2026-06-24 | 9.00 | $8.96 | 97454 |
| 2026-06-23 | 9.06 | $9.06 | 264634 |
| 2026-06-22 | 9.12 | $9.06 | 143514 |
| 2026-06-18 | 9.19 | $9.25 | 225800 |
| 2026-06-17 | 9.22 | $9.19 | 496500 |
| 2026-06-16 | 9.29 | $9.51 | 100000 |
| 2026-06-15 | 9.26 | $9.45 | 122285 |
| 2026-06-12 | 9.26 | $9.13 | 134505 |
| 2026-06-11 | 9.37 | $9.18 | 256704 |
| 2026-06-10 | 9.48 | $9.26 | 146800 |
| 2026-06-09 | 9.60 | $9.46 | 117700 |
| 2026-06-08 | 9.68 | $9.46 | 118926 |
| 2026-06-05 | 9.79 | $9.53 | 331200 |
| 2026-06-04 | 9.90 | $10.03 | 75700 |
| 2026-06-03 | 9.88 | $10.05 | 100398 |
| 2026-06-02 | 9.85 | $9.68 | 121139 |
| 2026-06-01 | 9.93 | $9.70 | 339130 |
| 2026-05-29 | 10.03 | $10.16 | 114908 |
| 2026-05-28 | 10.01 | $10.16 | 70523 |
| 2026-05-27 | 9.98 | $10.26 | 149993 |
| 2026-05-26 | 9.92 | $10.05 | 154429 |
| 2026-05-22 | 9.91 | $10.01 | 110814 |
| 2026-05-21 | 9.92 | $9.98 | 109235 |
| 2026-05-20 | 9.94 | $10.03 | 206300 |
| 2026-05-19 | 9.96 | $9.99 | 113744 |
| 2026-05-18 | 9.99 | $10.10 | 115625 |
| 2026-05-15 | 10.00 | $10.16 | 113405 |
| 2026-05-14 | 10.00 | $10.12 | 157877 |
| 2026-05-13 | 10.02 | $10.17 | 243233 |
| 2026-05-12 | 10.02 | $10.02 | 193293 |
| 2026-05-11 | 10.08 | $9.92 | 236269 |
| 2026-05-08 | 10.19 | $10.07 | 134908 |
| 2026-05-07 | 10.29 | $10.14 | 188500 |
| 2026-05-06 | 10.38 | $10.18 | 174483 |
| 2026-05-05 | 10.48 | $10.07 | 254200 |
| 2026-05-04 | 10.64 | $10.13 | 150200 |
| 2026-05-01 | 10.82 | $10.07 | 202051 |
| 2026-04-30 | 11.06 | $10.13 | 490638 |
| 2026-04-29 | 11.33 | $11.13 | 104400 |
| 2026-04-28 | 11.34 | $11.15 | 113715 |
| 2026-04-27 | 11.35 | $11.26 | 75137 |
| 2026-04-24 | 11.31 | $11.22 | 106224 |
| 2026-04-23 | 11.28 | $10.99 | 131387 |
| 2026-04-22 | 11.31 | $11.32 | 59667 |
| 2026-04-21 | 11.24 | $11.19 | 309617 |
| 2026-04-20 | 11.19 | $11.24 | 66048 |
| 2026-04-17 | 11.11 | $11.45 | 81700 |
| 2026-04-16 | 10.94 | $11.31 | 42208 |
| 2026-04-15 | 10.78 | $11.30 | 73439 |
| 2026-04-14 | 10.59 | $11.22 | 69172 |
| 2026-04-13 | 10.39 | $10.84 | 60212 |
| 2026-04-10 | 10.26 | $10.78 | 149564 |
| 2026-04-09 | 10.12 | $10.75 | 115722 |
| 2026-04-08 | 9.97 | $10.63 | 203637 |
| 2026-04-07 | 9.83 | $10.14 | 60700 |
| 2026-04-06 | 9.83 | $10.09 | 133505 |
| 2026-04-02 | 9.84 | $10.13 | 279943 |
| 2026-04-01 | 9.86 | $10.19 | 100146 |
| 2026-03-31 | 9.87 | $10.09 | 91100 |
| 2026-03-30 | 9.92 | $9.67 | 130577 |
| 2026-03-27 | 10.13 | $9.46 | 175900 |
| 2026-03-26 | 10.46 | $9.85 | 204000 |
| 2026-03-25 | 10.74 | $10.72 | 84702 |
| 2026-03-24 | 10.81 | $10.70 | 52000 |
| 2026-03-23 | 10.91 | $10.86 | 110219 |
| 2026-03-20 | 10.99 | $10.71 | 145059 |
| 2026-03-19 | 11.14 | $10.93 | 124727 |
| 2026-03-18 | 11.25 | $11.15 | 78134 |
| 2026-03-17 | 11.32 | $11.23 | 107393 |
| 2026-03-16 | 11.38 | $11.32 | 54325 |
| 2026-03-13 | 11.44 | $11.05 | 168405 |
| 2026-03-12 | 11.59 | $11.47 | 44333 |
| 2026-03-11 | 11.64 | $11.76 | 39692 |
| 2026-03-10 | 11.62 | $11.71 | 129000 |
| 2026-03-09 | 11.61 | $11.65 | 129237 |
| 2026-03-06 | 11.62 | $11.57 | 149114 |
| 2026-03-05 | 11.65 | $11.79 | 111113 |
| 2026-03-04 | 11.63 | $11.89 | 85871 |
| 2026-03-03 | 11.57 | $11.73 | 128247 |
| 2026-03-02 | 11.56 | $11.72 | 184300 |
| 2026-02-27 | 11.55 | $11.61 | 1.5M |
| 2026-02-26 | 11.57 | $11.77 | 149116 |
| 2026-02-25 | 11.55 | $11.75 | 174239 |
| 2026-02-24 | 11.54 | $11.54 | 87608 |
| 2026-02-23 | 11.59 | $11.49 | 507335 |
| 2026-02-20 | 11.68 | $11.75 | 130924 |
| 2026-02-19 | 11.71 | $11.59 | 151685 |
| 2026-02-18 | 11.80 | $11.68 | 96300 |
| 2026-02-17 | 11.88 | $11.57 | 142700 |
| 2026-02-13 | 12.02 | $11.58 | 96103 |
| 2026-02-12 | 12.19 | $11.76 | 136862 |
| 2026-02-11 | 12.33 | $12.14 | 108525 |
| 2026-02-10 | 12.40 | $12.15 | 101889 |
| 2026-02-09 | 12.47 | $12.30 | 169800 |
| 2026-02-06 | 12.51 | $12.00 | 234712 |
| 2026-02-05 | 12.65 | $12.11 | 211100 |
| 2026-02-04 | 12.78 | $12.31 | 462548 |
| 2026-02-03 | 12.88 | $12.76 | 188602 |
| 2026-02-02 | 12.86 | $12.98 | 127938 |
| 2026-01-30 | 12.76 | $13.16 | 174798 |
| 2026-01-29 | 12.57 | $13.48 | 355968 |
| 2026-01-28 | 12.24 | $12.48 | 149418 |
| 2026-01-27 | 12.16 | $12.53 | 66320 |
| 2026-01-26 | 12.04 | $12.52 | 113546 |
| 2026-01-23 | 11.90 | $12.30 | 102936 |
| 2026-01-22 | 11.81 | $12.13 | 77317 |
| 2026-01-21 | 11.75 | $11.72 | 133149 |
| 2026-01-20 | 11.81 | $11.55 | 309059 |
| 2026-01-16 | 11.95 | $11.80 | 141733 |
| 2026-01-15 | 12.04 | $11.82 | 132950 |
| 2026-01-14 | 12.14 | $11.75 | 135419 |
| 2026-01-13 | 12.30 | $12.05 | 131010 |
| 2026-01-12 | 12.39 | $12.20 | 133015 |
| 2026-01-09 | 12.46 | $12.39 | 152272 |
| 2026-01-08 | 12.49 | $12.28 | 78300 |
| 2026-01-07 | 12.56 | $12.41 | 182397 |
| 2026-01-06 | 12.60 | $12.57 | 56464 |
| 2026-01-05 | 12.60 | $12.54 | 84081 |
| 2026-01-02 | 12.62 | $12.37 | 197418 |
| 2025-12-31 | 12.69 | $12.61 | 144722 |
| 2025-12-30 | 12.70 | $12.72 | 143381 |
| 2025-12-29 | 12.67 | $12.58 | 189000 |
| 2025-12-26 | 12.69 | $12.62 | 109045 |
| 2025-12-24 | 12.70 | $12.77 | 31105 |
| 2025-12-23 | 12.66 | $12.71 | 97261 |
| 2025-12-22 | 12.64 | $12.64 | 232648 |
| 2025-12-19 | 12.63 | $12.64 | 238537 |
| 2025-12-18 | 12.63 | $12.67 | 98802 |
| 2025-12-17 | 12.62 | $12.56 | 138489 |
| 2025-12-16 | 12.64 | $12.68 | 153655 |
| 2025-12-15 | 12.62 | $12.50 | 121100 |
| 2025-12-12 | 12.67 | $12.47 | 117944 |
| 2025-12-11 | 12.73 | $12.61 | 88900 |
| 2025-12-10 | 12.77 | $12.64 | 178947 |
| 2025-12-09 | 12.81 | $12.75 | 188133 |
| 2025-12-08 | 12.83 | $12.96 | 104733 |
| 2025-12-05 | 12.78 | $13.03 | 229037 |
| 2025-12-04 | 12.70 | $12.90 | 198041 |
| 2025-12-03 | 12.66 | $12.96 | 137900 |
| 2025-12-02 | 12.58 | $12.99 | 160326 |
| 2025-12-01 | 12.49 | $12.94 | 269353 |
| 2025-11-28 | 12.40 | $13.02 | 97644 |
| 2025-11-26 | 12.26 | $12.86 | 184900 |
| 2025-11-25 | 12.16 | $12.89 | 242200 |
| 2025-11-24 | 12.04 | $12.61 | 944600 |
| 2025-11-21 | 11.99 | $12.32 | 330300 |
| 2025-11-20 | 12.03 | $12.20 | 386610 |
| 2025-11-19 | 12.14 | $12.31 | 199100 |
| 2025-11-18 | 12.24 | $12.46 | 260749 |
| 2025-11-17 | 12.33 | $12.51 | 185300 |
| 2025-11-14 | 12.45 | $12.64 | 284561 |
| 2025-11-13 | 12.55 | $12.63 | 222500 |
| 2025-11-12 | 12.70 | $12.72 | 208176 |
| 2025-11-11 | 12.86 | $13.03 | 217637 |
| 2025-11-10 | 12.98 | $13.08 | 340539 |
| 2025-11-07 | 13.12 | $12.94 | 293061 |
| 2025-11-06 | 13.34 | $12.91 | 224735 |
| 2025-11-05 | 13.63 | $13.34 | 217026 |
| 2025-11-04 | 13.86 | $13.15 | 216500 |
| 2025-11-03 | 14.22 | $13.36 | 343328 |
| 2025-10-31 | 14.59 | $13.59 | 511621 |
| 2025-10-30 | 14.97 | $13.88 | 870125 |
| 2025-10-29 | 15.35 | $15.57 | 267800 |
| 2025-10-28 | 15.28 | $15.52 | 84100 |
| 2025-10-27 | 15.21 | $15.51 | 125116 |
| 2025-10-24 | 15.13 | $15.31 | 97805 |
| 2025-10-23 | 15.10 | $15.24 | 55400 |
| 2025-10-22 | 15.09 | $15.36 | 126434 |
| 2025-10-21 | 15.04 | $15.33 | 107364 |
| 2025-10-20 | 14.99 | $15.32 | 595500 |
| 2025-10-17 | 14.95 | $15.12 | 154968 |
| 2025-10-16 | 14.96 | $15.02 | 91870 |
| 2025-10-15 | 15.00 | $15.19 | 91811 |
| 2025-10-14 | 15.02 | $15.01 | 114566 |
| 2025-10-13 | 15.09 | $15.14 | 141322 |
| 2025-10-10 | 15.15 | $14.93 | 385930 |
| 2025-10-09 | 15.29 | $15.42 | 381084 |
| 2025-10-08 | 15.32 | $15.42 | 164466 |
| 2025-10-07 | 15.35 | $15.33 | 195471 |
| 2025-10-06 | 15.43 | $15.38 | 352108 |
| 2025-10-03 | 15.51 | $15.26 | 165094 |
| 2025-10-02 | 15.65 | $15.56 | 144987 |
| 2025-10-01 | 15.74 | $15.39 | 169344 |
| 2025-09-30 | 15.90 | $15.72 | 92100 |
| 2025-09-29 | 15.99 | $15.89 | 94825 |
| 2025-09-26 | 16.05 | $15.86 | 79142 |
| 2025-09-25 | 16.13 | $15.96 | 115591 |
| 2025-09-24 | 16.20 | $16.18 | 84231 |
| 2025-09-23 | 16.22 | $16.06 | 138200 |
| 2025-09-22 | 16.28 | $16.25 | 407900 |
| 2025-09-19 | 16.30 | $16.46 | 287064 |
| 2025-09-18 | 16.25 | $16.43 | 133913 |
| 2025-09-17 | 16.21 | $16.34 | 73594 |
| 2025-09-16 | 16.18 | $16.40 | 132911 |
| 2025-09-15 | 16.13 | $16.19 | 256300 |
| 2025-09-12 | 16.14 | $16.07 | 217389 |
| 2025-09-11 | 16.19 | $15.99 | 102739 |
| 2025-09-10 | 16.28 | $16.43 | 164039 |
| 2025-09-09 | 16.26 | $16.61 | 197544 |
| 2025-09-08 | 16.17 | $16.42 | 118247 |
| 2025-09-05 | 16.12 | $16.45 | 132226 |
| 2025-09-04 | 16.06 | $16.30 | 133739 |
| 2025-09-03 | 16.04 | $16.12 | 74534 |
| 2025-09-02 | 16.07 | $16.03 | 109200 |
| 2025-08-29 | 16.14 | $16.08 | 118553 |
| 2025-08-28 | 16.22 | $16.30 | 80113 |
| 2025-08-27 | 16.24 | $16.20 | 58709 |
| 2025-08-26 | 16.31 | $16.31 | 54036 |
| 2025-08-25 | 16.36 | $16.28 | 115478 |
| 2025-08-22 | 16.43 | $16.28 | 133796 |
| 2025-08-21 | 16.51 | $15.98 | 148140 |
| 2025-08-20 | 16.72 | $16.15 | 319000 |
| 2025-08-19 | 16.91 | $16.23 | 185800 |
| 2025-08-18 | 17.12 | $16.56 | 543675 |
| 2025-08-15 | 17.28 | $16.95 | 200080 |
| 2025-08-14 | 17.33 | $16.92 | 173686 |
| 2025-08-13 | 17.41 | $17.48 | 183143 |
| 2025-08-12 | 17.32 | $17.59 | 234900 |
| 2025-08-11 | 17.17 | $17.20 | 159943 |
| 2025-08-08 | 17.11 | $17.25 | 118507 |
| 2025-08-07 | 17.01 | $17.11 | 128000 |
| 2025-08-06 | 16.94 | $17.29 | 125634 |
| 2025-08-05 | 16.79 | $17.11 | 158256 |
| 2025-08-04 | 16.66 | $17.35 | 176712 |
| 2025-08-01 | 16.43 | $16.82 | 140767 |
| 2025-07-31 | 16.31 | $17.22 | 870900 |
| 2025-07-30 | 16.04 | $15.94 | 187600 |
| 2025-07-29 | 16.13 | $16.05 | 126450 |
| 2025-07-28 | 16.20 | $16.38 | 161245 |
| 2025-07-25 | 16.18 | $16.26 | 1.1M |
| 2025-07-24 | 16.20 | $16.30 | 91757 |
| 2025-07-23 | 16.21 | $16.23 | 75710 |
| 2025-07-22 | 16.26 | $16.08 | 105607 |
| 2025-07-21 | 16.36 | $16.27 | 494777 |
| 2025-07-18 | 16.43 | $16.06 | 224012 |
| 2025-07-17 | 16.57 | $16.00 | 276716 |
| 2025-07-16 | 16.78 | $16.51 | 420931 |
| 2025-07-15 | 16.86 | $16.65 | 257300 |
| 2025-07-14 | 16.91 | $16.85 | 195000 |
| 2025-07-11 | 16.91 | $16.81 | 187898 |
| 2025-07-10 | 16.93 | $16.98 | 218174 |
| 2025-07-09 | 16.89 | $17.03 | 156400 |
| 2025-07-08 | 16.82 | $16.81 | 68855 |
| 2025-07-07 | 16.80 | $16.72 | 91400 |
| 2025-07-03 | 16.81 | $16.71 | 51900 |
| 2025-07-02 | 16.82 | $16.62 | 80256 |
| 2025-07-01 | 16.86 | $16.72 | 106268 |
| 2025-06-30 | 16.87 | $16.98 | 136290 |
| 2025-06-27 | 16.80 | $16.94 | 105200 |
| 2025-06-26 | 16.73 | $16.75 | 133000 |
| 2025-06-25 | 16.69 | $16.53 | 76907 |
| 2025-06-24 | 16.72 | $16.60 | 146195 |
| 2025-06-23 | 16.72 | $16.37 | 396700 |
| 2025-06-20 | 16.80 | $16.07 | 292100 |
| 2025-06-18 | 16.99 | $16.82 | 148700 |
| 2025-06-17 | 16.97 | $16.85 | 125542 |
| 2025-06-16 | 16.93 | $16.87 | 177819 |
| 2025-06-13 | 16.88 | $16.54 | 147900 |
| 2025-06-12 | 16.91 | $16.76 | 85248 |
| 2025-06-11 | 16.87 | $16.73 | 77800 |
| 2025-06-10 | 16.83 | $16.90 | 69300 |
| 2025-06-09 | 16.71 | $16.73 | 82955 |
| 2025-06-06 | 16.63 | $16.73 | 441793 |
| 2025-06-05 | 16.51 | $16.56 | 60106 |
| 2025-06-04 | 16.42 | $16.66 | 73712 |
| 2025-06-03 | 16.28 | $16.22 | 116380 |
| 2025-06-02 | 16.23 | $16.31 | 160000 |
| 2025-05-30 | 16.15 | $15.94 | 67076 |
| 2025-05-29 | 16.16 | $15.87 | 71000 |
| 2025-05-28 | 16.20 | $15.83 | 74900 |
| 2025-05-27 | 16.24 | $15.79 | 172200 |
| 2025-05-23 | 16.31 | $15.45 | 173592 |
| 2025-05-22 | 16.49 | $15.65 | 102044 |
| 2025-05-21 | 16.65 | $16.24 | 144017 |
| 2025-05-20 | 16.64 | $16.27 | 128125 |
| 2025-05-19 | 16.61 | $16.28 | 229924 |
| 2025-05-16 | 16.57 | $16.33 | 119800 |
| 2025-05-15 | 16.49 | $16.33 | 147900 |
| 2025-05-14 | 16.39 | $16.72 | 76397 |
| 2025-05-13 | 16.13 | $16.65 | 75011 |
| 2025-05-12 | 15.83 | $16.37 | 233000 |
| 2025-05-09 | 15.55 | $15.60 | 66229 |
| 2025-05-08 | 15.44 | $15.68 | 60506 |
| 2025-05-07 | 15.29 | $15.70 | 46260 |
| 2025-05-06 | 15.10 | $15.44 | 70554 |
| 2025-05-05 | 14.94 | $15.68 | 72251 |
| 2025-05-02 | 14.68 | $15.63 | 187540 |
| 2025-05-01 | 14.38 | $15.31 | 158235 |
| 2025-04-30 | 14.12 | $14.48 | 126200 |
| 2025-04-29 | 14.07 | $14.67 | 71306 |
| 2025-04-28 | 13.97 | $14.52 | 133180 |
| 2025-04-25 | 13.90 | $14.50 | 155600 |
| 2025-04-24 | 13.83 | $14.30 | 139500 |
| 2025-04-23 | 13.83 | $14.52 | 158814 |
| 2025-04-22 | 13.77 | $14.10 | 92000 |
| 2025-04-21 | 13.84 | $13.72 | 549342 |
| 2025-04-17 | 14.06 | $14.07 | 39400 |
| 2025-04-16 | 14.24 | $14.10 | 91836 |
| 2025-04-15 | 14.47 | $14.62 | 72387 |
| 2025-04-14 | 14.59 | $14.89 | 188132 |
| 2025-04-11 | 14.67 | $15.10 | 117632 |
| 2025-04-10 | 14.71 | $15.08 | 86300 |
| 2025-04-09 | 14.79 | $15.89 | 149317 |
| 2025-04-08 | 14.65 | $14.43 | 132242 |
| 2025-04-07 | 14.95 | $14.50 | 170601 |
| 2025-04-04 | 15.31 | $14.22 | 305836 |
| 2025-04-03 | 15.86 | $15.03 | 201740 |
| 2025-04-02 | 16.29 | $16.45 | 69900 |
| 2025-04-01 | 16.37 | $16.50 | 70704 |
| 2025-03-31 | 16.46 | $16.18 | 128015 |
| 2025-03-28 | 16.69 | $16.20 | 217233 |
| 2025-03-27 | 16.97 | $16.87 | 84161 |
| 2025-03-26 | 17.11 | $17.62 | 99378 |
| 2025-03-25 | 17.05 | $17.91 | 155429 |
| 2025-03-24 | 16.89 | $17.73 | 259100 |
| 2025-03-21 | 16.77 | $17.34 | 92347 |
| 2025-03-20 | 16.76 | $17.10 | 90935 |
| 2025-03-19 | 16.84 | $17.06 | 117000 |
| 2025-03-18 | 16.96 | $17.01 | 50729 |
| 2025-03-17 | 17.14 | $17.57 | 61331 |
| 2025-03-14 | 17.20 | $17.62 | 77184 |
| 2025-03-13 | 17.27 | $17.10 | 76371 |
| 2025-03-12 | 17.52 | $17.89 | 54142 |
| 2025-03-11 | 17.60 | $17.43 | 87658 |
| 2025-03-10 | 17.86 | $17.26 | 161240 |
| 2025-03-07 | 18.24 | $17.95 | 160471 |
| 2025-03-06 | 18.49 | $18.25 | 102520 |
| 2025-03-05 | 18.71 | $18.76 | 82386 |
| 2025-03-04 | 18.83 | $18.33 | 229034 |
| 2025-03-03 | 19.12 | $18.67 | 118506 |
| 2025-02-28 | 19.38 | $18.99 | 164408 |
| 2025-02-27 | 19.59 | $18.78 | 155700 |
| 2025-02-26 | 19.91 | $19.65 | 209326 |
| 2025-02-25 | 20.04 | $19.15 | 254606 |
| 2025-02-24 | 20.35 | $19.42 | 687000 |
| 2025-02-21 | 20.64 | $19.85 | 180024 |
| 2025-02-20 | 20.86 | $20.15 | 100647 |
| 2025-02-19 | 21.03 | $20.40 | 152361 |
| 2025-02-18 | 21.14 | $20.73 | 278411 |
| 2025-02-14 | 21.17 | $21.20 | 104874 |
| 2025-02-13 | 21.05 | $21.08 | 90200 |
| 2025-02-12 | 20.93 | $20.98 | 86298 |
| 2025-02-11 | 20.81 | $20.84 | 106409 |
| 2025-02-10 | 20.70 | $20.77 | 96778 |
| 2025-02-07 | 20.58 | $20.69 | 89521 |
| 2025-02-06 | 20.45 | $20.53 | 99225 |
| 2025-02-05 | 20.34 | $20.40 | 89824 |
| 2025-02-04 | 20.24 | $20.35 | 110046 |
| 2025-02-03 | 20.13 | $20.16 | 182026 |
| 2025-01-31 | 20.05 | $19.85 | 183871 |
| 2025-01-30 | 20.05 | $19.97 | 292801 |
| 2025-01-29 | 20.01 | $20.50 | 171300 |
| 2025-01-28 | 19.78 | $20.42 | 116544 |
| 2025-01-27 | 19.52 | $20.10 | 192900 |
| 2025-01-24 | 19.31 | $19.66 | 146105 |
| 2025-01-23 | 19.19 | $19.60 | 77942 |
| 2025-01-22 | 19.06 | $19.37 | 90514 |
| 2025-01-21 | 18.97 | $19.13 | 295500 |
| 2025-01-17 | 18.95 | $19.08 | 76925 |
| 2025-01-16 | 18.94 | $19.00 | 37175 |
| 2025-01-15 | 18.96 | $19.13 | 95755 |
| 2025-01-14 | 18.94 | $18.56 | 116293 |
| 2025-01-13 | 19.10 | $18.96 | 66400 |
| 2025-01-10 | 19.17 | $19.11 | 284728 |
| 2025-01-08 | 19.21 | $19.05 | 93309 |
| 2025-01-07 | 19.27 | $19.23 | 100870 |
| 2025-01-06 | 19.30 | $19.55 | 158272 |
| 2025-01-03 | 19.23 | $19.01 | 88420 |
| 2025-01-02 | 19.32 | $19.38 | 177957 |
| 2024-12-31 | 19.31 | $19.05 | 82459 |
| 2024-12-30 | 19.40 | $19.20 | 115615 |
| 2024-12-27 | 19.46 | $19.37 | 78552 |
| 2024-12-26 | 19.48 | $19.46 | 96300 |
| 2024-12-24 | 19.48 | $19.61 | 70200 |
| 2024-12-23 | 19.43 | $19.31 | 451600 |
| 2024-12-20 | 19.47 | $18.95 | 69679 |
| 2024-12-19 | 19.62 | $19.11 | 52770 |
| 2024-12-18 | 19.76 | $19.22 | 110257 |
| 2024-12-17 | 19.89 | $19.77 | 54423 |
| 2024-12-16 | 19.87 | $19.81 | 128502 |
| 2024-12-13 | 19.83 | $19.80 | 66127 |
| 2024-12-12 | 19.77 | $19.92 | 62100 |
| 2024-12-11 | 19.67 | $19.89 | 191236 |
| 2024-12-10 | 19.54 | $19.62 | 124874 |
| 2024-12-09 | 19.48 | $19.46 | 219993 |
| 2024-12-06 | 19.44 | $19.67 | 437845 |
| 2024-12-05 | 19.34 | $19.32 | 250500 |
| 2024-12-04 | 19.31 | $19.88 | 403049 |
| 2024-12-03 | 19.10 | $19.85 | 335829 |
| 2024-12-02 | 18.86 | $19.42 | 363019 |
| 2024-11-29 | 18.70 | $19.01 | 96008 |
| 2024-11-27 | 18.64 | $18.93 | 78766 |
| 2024-11-26 | 18.60 | $18.93 | 90369 |
| 2024-11-25 | 18.55 | $18.77 | 124054 |
| 2024-11-22 | 18.54 | $18.57 | 147700 |
| 2024-11-21 | 18.60 | $18.71 | 101886 |
| 2024-11-20 | 18.64 | $18.73 | 69900 |
| 2024-11-19 | 18.68 | $18.61 | 79621 |
| 2024-11-18 | 18.77 | $18.41 | 259266 |
| 2024-11-15 | 18.95 | $18.39 | 221525 |
| 2024-11-14 | 19.18 | $19.12 | 72913 |
| 2024-11-13 | 19.23 | $19.15 | 171941 |
| 2024-11-12 | 19.28 | $19.25 | 175136 |
| 2024-11-11 | 19.31 | $19.21 | 226707 |
| 2024-11-08 | 19.37 | $19.35 | 219071 |
| 2024-11-07 | 19.39 | $19.41 | 180402 |
| 2024-11-06 | 19.40 | $19.60 | 551800 |
| 2024-11-05 | 19.35 | $19.60 | 119860 |
| 2024-11-04 | 19.30 | $19.22 | 169700 |
| 2024-11-01 | 19.35 | $19.37 | 105859 |
| 2024-10-31 | 19.37 | $19.60 | 316279 |
| 2024-10-30 | 19.32 | $19.65 | 131721 |
| 2024-10-29 | 19.25 | $19.67 | 100223 |
| 2024-10-28 | 19.15 | $19.31 | 89297 |
| 2024-10-25 | 19.16 | $19.19 | 75051 |
| 2024-10-24 | 19.20 | $19.04 | 80050 |
| 2024-10-23 | 19.30 | $19.03 | 91300 |
| 2024-10-22 | 19.44 | $19.40 | 67667 |
| 2024-10-21 | 19.48 | $19.27 | 144032 |
| 2024-10-18 | 19.58 | $19.26 | 60205 |
| 2024-10-17 | 19.70 | $19.28 | 65674 |
| 2024-10-16 | 19.84 | $19.26 | 152239 |
| 2024-10-15 | 20.01 | $19.55 | 85229 |
| 2024-10-14 | 20.13 | $19.68 | 93816 |
| 2024-10-11 | 20.23 | $19.59 | 129449 |
| 2024-10-10 | 20.37 | $19.39 | 103915 |
| 2024-10-09 | 20.61 | $20.48 | 228026 |
| 2024-10-08 | 20.54 | $20.50 | 90637 |
| 2024-10-07 | 20.44 | $20.28 | 152022 |
| 2024-10-04 | 20.38 | $20.55 | 109667 |
| 2024-10-03 | 20.21 | $20.27 | 62903 |
| 2024-10-02 | 20.09 | $20.07 | 78928 |
| 2024-10-01 | 19.99 | $20.11 | 96380 |
| 2024-09-30 | 19.86 | $19.93 | 126058 |
| 2024-09-27 | 19.75 | $19.79 | 35300 |
| 2024-09-26 | 19.65 | $19.73 | 52233 |
| 2024-09-25 | 19.54 | $19.72 | 50800 |
| 2024-09-24 | 19.41 | $19.55 | 64832 |
| 2024-09-23 | 19.29 | $19.56 | 157100 |
| 2024-09-20 | 19.15 | $19.47 | 102568 |
| 2024-09-19 | 18.99 | $19.45 | 74100 |
| 2024-09-18 | 18.81 | $19.13 | 45400 |
| 2024-09-17 | 18.69 | $19.03 | 64500 |
| 2024-09-16 | 18.57 | $18.96 | 67321 |
| 2024-09-13 | 18.45 | $18.70 | 46000 |
| 2024-09-12 | 18.38 | $18.66 | 67407 |
| 2024-09-11 | 18.32 | $18.26 | 59600 |
| 2024-09-10 | 18.37 | $18.00 | 78500 |
| 2024-09-09 | 18.51 | $17.98 | 65663 |
| 2024-09-06 | 18.69 | $17.87 | 81729 |
| 2024-09-05 | 18.95 | $18.79 | 113981 |
| 2024-09-04 | 18.97 | $18.70 | 130218 |
| 2024-09-03 | 19.02 | $18.65 | 93500 |
| 2024-08-30 | 19.09 | $19.03 | 54918 |
| 2024-08-29 | 19.05 | $18.82 | 63100 |
| 2024-08-28 | 19.07 | $18.73 | 71600 |
| 2024-08-27 | 19.12 | $18.81 | 58611 |
| 2024-08-26 | 19.15 | $18.82 | 79700 |
| 2024-08-23 | 19.18 | $19.03 | 47796 |
| 2024-08-22 | 19.14 | $19.08 | 60018 |
| 2024-08-21 | 19.07 | $19.16 | 65700 |
| 2024-08-20 | 18.96 | $18.93 | 51436 |
| 2024-08-19 | 18.89 | $18.96 | 307243 |
| 2024-08-16 | 18.80 | $18.88 | 146700 |
| 2024-08-15 | 18.70 | $18.96 | 71944 |
| 2024-08-14 | 18.55 | $18.81 | 66000 |
| 2024-08-13 | 18.42 | $18.77 | 80559 |
| 2024-08-12 | 18.27 | $18.46 | 62631 |
| 2024-08-09 | 18.18 | $18.45 | 110400 |
| 2024-08-08 | 18.08 | $18.34 | 104744 |
| 2024-08-07 | 18.00 | $17.88 | 82400 |
| 2024-08-06 | 18.04 | $18.81 | 170721 |
| 2024-08-05 | 17.79 | $18.16 | 104700 |
| 2024-08-02 | 17.71 | $18.53 | 112241 |
| 2024-08-01 | 17.49 | $18.78 | 227909 |
| 2024-07-31 | 17.15 | $17.72 | 82827 |
| 2024-07-30 | 17.08 | $17.31 | 83800 |
| 2024-07-29 | 17.14 | $17.44 | 121300 |
| 2024-07-26 | 17.18 | $17.36 | 57845 |
| 2024-07-25 | 17.26 | $16.89 | 123231 |
| 2024-07-24 | 17.52 | $17.23 | 82637 |
| 2024-07-23 | 17.74 | $17.99 | 49249 |
| 2024-07-22 | 17.77 | $17.94 | 62959 |
| 2024-07-19 | 17.84 | $17.65 | 145441 |
| 2024-07-18 | 18.02 | $17.60 | 118900 |
| 2024-07-17 | 18.27 | $17.11 | 221900 |
| 2024-07-16 | 18.73 | $18.10 | 138126 |
| 2024-07-15 | 18.99 | $18.36 | 142309 |
| 2024-07-12 | 19.22 | $18.35 | 180400 |
| 2024-07-11 | 19.50 | $18.88 | 179161 |
| 2024-07-10 | 19.68 | $19.65 | 95626 |
| 2024-07-09 | 19.65 | $19.47 | 114212 |
| 2024-07-08 | 19.67 | $19.41 | 127179 |
| 2024-07-05 | 19.71 | $19.70 | 135109 |
| 2024-07-03 | 19.67 | $19.69 | 112821 |
| 2024-07-02 | 19.62 | $19.63 | 57200 |
| 2024-07-01 | 19.58 | $19.46 | 146819 |
| 2024-06-28 | 19.57 | $19.59 | 109861 |
| 2024-06-27 | 19.53 | $19.74 | 74946 |
| 2024-06-26 | 19.42 | $19.65 | 43102 |
| 2024-06-25 | 19.32 | $19.56 | 127243 |
| 2024-06-24 | 19.23 | $19.21 | 62867 |
| 2024-06-21 | 19.23 | $19.03 | 74397 |
| 2024-06-20 | 19.28 | $19.33 | 63637 |
| 2024-06-18 | 19.25 | $19.18 | 114800 |
| 2024-06-17 | 19.27 | $19.29 | 80100 |
| 2024-06-14 | 19.25 | $19.30 | 70335 |
| 2024-06-13 | 19.24 | $19.26 | 70300 |
| 2024-06-12 | 19.23 | $19.32 | 139222 |
| 2024-06-11 | 19.20 | $19.24 | 84600 |
| 2024-06-10 | 19.19 | $19.05 | 114745 |
| 2024-06-07 | 19.24 | $18.80 | 110882 |
| 2024-06-06 | 19.39 | $18.93 | 120504 |
| 2024-06-05 | 19.52 | $19.60 | 187300 |
| 2024-06-04 | 19.48 | $19.65 | 81800 |
| 2024-06-03 | 19.42 | $19.50 | 97660 |
| 2024-05-31 | 19.38 | $19.36 | 106618 |
| 2024-05-30 | 19.39 | $19.35 | 88850 |
| 2024-05-29 | 19.41 | $19.70 | 49250 |
| 2024-05-28 | 19.32 | $19.82 | 134164 |
| 2024-05-24 | 19.17 | $19.73 | 75045 |
| 2024-05-23 | 19.03 | $19.19 | 64600 |
| 2024-05-22 | 19.04 | $19.24 | 92500 |
| 2024-05-21 | 19.04 | $19.15 | 93787 |
| 2024-05-20 | 19.07 | $19.34 | 186439 |
| 2024-05-17 | 19.06 | $19.50 | 65829 |
| 2024-05-16 | 19.00 | $19.45 | 102449 |
| 2024-05-15 | 18.96 | $19.69 | 89507 |
| 2024-05-14 | 18.84 | $19.32 | 77330 |
| 2024-05-13 | 18.83 | $19.13 | 93600 |
| 2024-05-10 | 18.88 | $19.39 | 86969 |
| 2024-05-09 | 18.88 | $19.38 | 86700 |
| 2024-05-08 | 18.89 | $19.32 | 115565 |
| 2024-05-07 | 18.94 | $19.30 | 81760 |
| 2024-05-06 | 19.02 | $19.28 | 127020 |
| 2024-05-03 | 19.15 | $19.84 | 171100 |
| 2024-05-02 | 19.14 | $19.50 | 90830 |
| 2024-05-01 | 19.25 | $19.50 | 118080 |
| 2024-04-30 | 19.40 | $19.10 | 134740 |
| 2024-04-29 | 19.73 | $19.10 | 118000 |
| 2024-04-26 | 20.15 | $19.34 | 177600 |
| 2024-04-25 | 20.59 | $19.40 | 381831 |
| 2024-04-24 | 21.13 | $21.50 | 188200 |
| 2024-04-23 | 21.13 | $21.65 | 65400 |
| 2024-04-22 | 21.08 | $20.96 | 89238 |
| 2024-04-19 | 21.26 | $20.98 | 264420 |
| 2024-04-18 | 21.48 | $21.64 | 58900 |
| 2024-04-17 | 21.55 | $21.30 | 74507 |
| 2024-04-16 | 21.74 | $21.54 | 45094 |
| 2024-04-15 | 21.91 | $21.56 | 123500 |
| 2024-04-12 | 22.12 | $22.03 | 107116 |
| 2024-04-11 | 22.23 | $22.41 | 64307 |
| 2024-04-10 | 22.25 | $22.25 | 97406 |
| 2024-04-09 | 22.33 | $22.16 | 128552 |
| 2024-04-08 | 22.46 | $22.23 | 105010 |
| 2024-04-05 | 22.59 | $22.29 | 109537 |
| 2024-04-04 | 22.75 | $22.12 | 210637 |
| 2024-04-03 | 22.99 | $23.20 | 257400 |
| 2024-04-02 | 22.94 | $23.04 | 79600 |
| 2024-04-01 | 22.93 | $22.95 | 90600 |
| 2024-03-28 | 22.96 | $22.68 | 133270 |
| 2024-03-27 | 23.07 | $22.95 | 65509 |
| 2024-03-26 | 23.12 | $23.01 | 58423 |
| 2024-03-25 | 23.17 | $23.41 | 74719 |
| 2024-03-22 | 23.10 | $23.36 | 57037 |
| 2024-03-21 | 23.03 | $23.34 | 105200 |
| 2024-03-20 | 22.95 | $23.28 | 70215 |
| 2024-03-19 | 22.87 | $22.92 | 98513 |
| 2024-03-18 | 22.89 | $22.96 | 89615 |
| 2024-03-15 | 22.90 | $22.36 | 76787 |
| 2024-03-14 | 23.11 | $22.74 | 79300 |
| 2024-03-13 | 23.24 | $23.22 | 43600 |
| 2024-03-12 | 23.25 | $23.00 | 97900 |
| 2024-03-11 | 23.32 | $22.41 | 210706 |
| 2024-03-08 | 23.60 | $23.25 | 112490 |
| 2024-03-07 | 23.66 | $23.28 | 92971 |
| 2024-03-06 | 23.73 | $22.74 | 135900 |
| 2024-03-05 | 23.97 | $23.83 | 164600 |
| 2024-03-04 | 23.91 | $24.13 | 193900 |
| 2024-03-01 | 23.73 | $24.23 | 101203 |
| 2024-02-29 | 23.48 | $23.67 | 49324 |
| 2024-02-28 | 23.35 | $23.29 | 63124 |
| 2024-02-27 | 23.30 | $23.32 | 50705 |
| 2024-02-26 | 23.22 | $23.43 | 97317 |
| 2024-02-23 | 23.08 | $23.44 | 79300 |
| 2024-02-22 | 22.91 | $23.27 | 78348 |
| 2024-02-21 | 22.74 | $22.55 | 66170 |
| 2024-02-20 | 22.77 | $22.50 | 90700 |
| 2024-02-16 | 22.81 | $22.70 | 61561 |
| 2024-02-15 | 22.79 | $22.90 | 97948 |
| 2024-02-14 | 22.70 | $22.57 | 47129 |
| 2024-02-13 | 22.69 | $22.08 | 68788 |
| 2024-02-12 | 22.83 | $22.48 | 83672 |
| 2024-02-09 | 22.86 | $22.43 | 59900 |
| 2024-02-08 | 22.92 | $22.46 | 43635 |
| 2024-02-07 | 22.96 | $22.38 | 97700 |
| 2024-02-06 | 23.03 | $22.92 | 149100 |
| 2024-02-05 | 22.94 | $23.26 | 97246 |
| 2024-02-02 | 22.71 | $24.00 | 154237 |
| 2024-02-01 | 22.19 | $22.13 | 50204 |
| 2024-01-31 | 22.14 | $21.97 | 40500 |
| 2024-01-30 | 22.12 | $22.30 | 58653 |
| 2024-01-29 | 21.99 | $22.42 | 41538 |
| 2024-01-26 | 21.79 | $22.16 | 41242 |
| 2024-01-25 | 21.63 | $22.02 | 46852 |
| 2024-01-24 | 21.47 | $21.86 | 29500 |
| 2024-01-23 | 21.32 | $21.66 | 32212 |
| 2024-01-22 | 21.20 | $21.46 | 53828 |
| 2024-01-19 | 21.12 | $21.57 | 78014 |
| 2024-01-18 | 20.99 | $21.21 | 65633 |
| 2024-01-17 | 20.95 | $20.76 | 33000 |
| 2024-01-16 | 21.03 | $20.82 | 58500 |
| 2024-01-12 | 21.12 | $21.08 | 52624 |
| 2024-01-11 | 21.15 | $21.11 | 48716 |
| 2024-01-10 | 21.17 | $21.02 | 102417 |
| 2024-01-09 | 21.23 | $20.94 | 65607 |
| 2024-01-08 | 21.32 | $20.91 | 49915 |
| 2024-01-05 | 21.45 | $20.70 | 57295 |
| 2024-01-04 | 21.66 | $21.47 | 101033 |
| 2024-01-03 | 21.67 | $21.28 | 39536 |
| 2024-01-02 | 21.74 | $21.33 | 23900 |
| 2023-12-29 | 21.80 | $21.78 | 22734 |
| 2023-12-28 | 21.73 | $21.94 | 40844 |
| 2023-12-27 | 21.58 | $21.87 | 20938 |
| 2023-12-26 | 21.43 | $21.70 | 22800 |
| 2023-12-22 | 21.28 | $21.54 | 19703 |
| 2023-12-21 | 21.15 | $21.42 | 18649 |
| 2023-12-20 | 21.03 | $21.32 | 11636 |
| 2023-12-19 | 20.92 | $21.31 | 27129 |
| 2023-12-18 | 20.78 | $21.27 | 26808 |
| 2023-12-15 | 20.61 | $20.85 | 18400 |
| 2023-12-14 | 20.55 | $20.71 | 20609 |
| 2023-12-13 | 20.52 | $20.72 | 18500 |
| 2023-12-12 | 20.48 | $20.67 | 18600 |
| 2023-12-11 | 20.45 | $20.22 | 28327 |
| 2023-12-08 | 20.55 | $20.57 | 24900 |
| 2023-12-07 | 20.57 | $20.21 | 17733 |
| 2023-12-06 | 20.70 | $20.37 | 29300 |
| 2023-12-05 | 20.81 | $20.28 | 32849 |
| 2023-12-04 | 20.98 | $20.35 | 25700 |
| 2023-12-01 | 21.16 | $20.63 | 19800 |
| 2023-11-30 | 21.28 | $20.81 | 35152 |
| 2023-11-29 | 21.36 | $21.07 | 13029 |
| 2023-11-28 | 21.38 | $21.39 | 9828 |
| 2023-11-27 | 21.30 | $21.16 | 26500 |
| 2023-11-24 | 21.26 | $21.40 | 8704 |
| 2023-11-22 | 21.13 | $21.40 | 18810 |
| 2023-11-21 | 20.97 | $21.12 | 8700 |
| 2023-11-20 | 20.85 | $21.06 | 16335 |
| 2023-11-17 | 20.73 | $20.95 | 22845 |
| 2023-11-16 | 20.60 | $20.72 | 31401 |
| 2023-11-15 | 20.53 | $20.76 | 12700 |
| 2023-11-14 | 20.41 | $20.76 | 15214 |
| 2023-11-13 | 20.28 | $20.56 | 15300 |
| 2023-11-10 | 20.17 | $20.26 | 20500 |
| 2023-11-09 | 20.14 | $20.11 | 14807 |
| 2023-11-08 | 20.14 | $20.09 | 18108 |
| 2023-11-07 | 20.15 | $20.50 | 23500 |
| 2023-11-06 | 20.03 | $20.27 | 20054 |
| 2023-11-03 | 19.96 | $20.20 | 12027 |
| 2023-11-02 | 19.89 | $20.11 | 22900 |
| 2023-11-01 | 19.84 | $20.31 | 16791 |
| 2023-10-31 | 19.72 | $19.63 | 44200 |
| 2023-10-30 | 19.79 | $19.79 | 17900 |
| 2023-10-27 | 19.82 | $19.43 | 28302 |
| 2023-10-26 | 19.98 | $18.81 | 95100 |
| 2023-10-25 | 20.36 | $19.57 | 71444 |
| 2023-10-24 | 20.59 | $20.30 | 52349 |
| 2023-10-23 | 20.63 | $20.47 | 50332 |
| 2023-10-20 | 20.63 | $20.00 | 21900 |
| 2023-10-19 | 20.76 | $20.33 | 14900 |
| 2023-10-18 | 20.81 | $20.55 | 15600 |
| 2023-10-17 | 20.80 | $20.88 | 28192 |
| 2023-10-16 | 20.68 | $20.73 | 18100 |
| 2023-10-13 | 20.57 | $20.27 | 19600 |
| 2023-10-12 | 20.57 | $20.72 | 29600 |
| 2023-10-11 | 20.43 | $20.67 | 45300 |
| 2023-10-10 | 20.26 | $20.52 | 7503 |
| 2023-10-09 | 20.10 | $20.29 | 18444 |
| 2023-10-06 | 19.98 | $20.22 | 22944 |
| 2023-10-05 | 19.84 | $19.89 | 22736 |
| 2023-10-04 | 19.78 | $19.89 | 14600 |
| 2023-10-03 | 19.70 | $19.59 | 23900 |
| 2023-10-02 | 19.70 | $19.98 | 13426 |
| 2023-09-29 | 19.56 | $19.48 | 25250 |
| 2023-09-28 | 19.56 | $19.76 | 10500 |
| 2023-09-27 | 19.47 | $19.33 | 40700 |
| 2023-09-26 | 19.49 | $19.36 | 16789 |
| 2023-09-25 | 19.50 | $19.44 | 24600 |
| 2023-09-22 | 19.49 | $19.37 | 38200 |
| 2023-09-21 | 19.50 | $19.16 | 112358 |
| 2023-09-20 | 19.58 | $19.43 | 14600 |
| 2023-09-19 | 19.59 | $19.66 | 49300 |
| 2023-09-18 | 19.52 | $19.50 | 66100 |
| 2023-09-15 | 19.49 | $19.35 | 67012 |
| 2023-09-14 | 19.49 | $19.79 | 12909 |
| 2023-09-13 | 19.36 | $19.54 | 16842 |
| 2023-09-12 | 19.27 | $19.40 | 24055 |
| 2023-09-11 | 19.22 | $19.55 | 52117 |
| 2023-09-08 | 19.10 | $19.10 | 24800 |
| 2023-09-07 | 19.10 | $19.44 | 96736 |
| 2023-09-06 | 19.00 | $19.41 | 58657 |
| 2023-09-05 | 18.88 | $19.42 | 44726 |
| 2023-09-01 | 18.74 | $19.25 | 26500 |
| 2023-08-31 | 18.63 | $19.14 | 32702 |
| 2023-08-30 | 18.53 | $19.03 | 23850 |
| 2023-08-29 | 18.46 | $19.08 | 43100 |
| 2023-08-28 | 18.36 | $18.79 | 23115 |
| 2023-08-25 | 18.34 | $18.52 | 23938 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.16
2026-07-17
Close Price
$9.83
Vol: 135521
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.90
Average
46.63
Maximum
73.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.16 | $9.83 | 135521 |
| 2026-07-16 | 53.98 | $10.05 | 131584 |
| 2026-07-15 | 59.37 | $10.43 | 222144 |
| 2026-07-14 | 56.55 | $10.17 | 56058 |
| 2026-07-13 | 55.65 | $10.09 | 161891 |
| 2026-07-10 | 58.22 | $10.27 | 263500 |
| 2026-07-09 | 52.29 | $9.76 | 322025 |
| 2026-07-08 | 48.17 | $9.46 | 60189 |
| 2026-07-07 | 50.23 | $9.61 | 81025 |
| 2026-07-06 | 47.38 | $9.41 | 73950 |
| 2026-07-02 | 43.38 | $9.15 | 320631 |
| 2026-07-01 | 49.90 | $9.62 | 438948 |
| 2026-06-30 | 37.59 | $8.97 | 59516 |
| 2026-06-29 | 37.13 | $8.95 | 162420 |
| 2026-06-26 | 33.72 | $8.80 | 105512 |
| 2026-06-25 | 31.11 | $8.69 | 118142 |
| 2026-06-24 | 34.25 | $8.96 | 97454 |
| 2026-06-23 | 35.51 | $9.06 | 264634 |
| 2026-06-22 | 35.51 | $9.06 | 143514 |
| 2026-06-18 | 37.91 | $9.25 | 225800 |
| 2026-06-17 | 36.63 | $9.19 | 496500 |
| 2026-06-16 | 40.91 | $9.51 | 100000 |
| 2026-06-15 | 39.65 | $9.45 | 122285 |
| 2026-06-12 | 32.36 | $9.13 | 134505 |
| 2026-06-11 | 32.95 | $9.18 | 256704 |
| 2026-06-10 | 33.89 | $9.26 | 146800 |
| 2026-06-09 | 36.36 | $9.46 | 117700 |
| 2026-06-08 | 36.36 | $9.46 | 118926 |
| 2026-06-05 | 37.21 | $9.53 | 331200 |
| 2026-06-04 | 44.28 | $10.03 | 75700 |
| 2026-06-03 | 44.60 | $10.05 | 100398 |
| 2026-06-02 | 36.49 | $9.68 | 121139 |
| 2026-06-01 | 36.77 | $9.70 | 339130 |
| 2026-05-29 | 44.06 | $10.16 | 114908 |
| 2026-05-28 | 44.06 | $10.16 | 70523 |
| 2026-05-27 | 45.85 | $10.26 | 149993 |
| 2026-05-26 | 41.09 | $10.05 | 154429 |
| 2026-05-22 | 40.13 | $10.01 | 110814 |
| 2026-05-21 | 39.44 | $9.98 | 109235 |
| 2026-05-20 | 40.18 | $10.03 | 206300 |
| 2026-05-19 | 39.31 | $9.99 | 113744 |
| 2026-05-18 | 40.86 | $10.10 | 115625 |
| 2026-05-15 | 41.71 | $10.16 | 113405 |
| 2026-05-14 | 40.93 | $10.12 | 157877 |
| 2026-05-13 | 41.59 | $10.17 | 243233 |
| 2026-05-12 | 38.78 | $10.02 | 193293 |
| 2026-05-11 | 36.85 | $9.92 | 236269 |
| 2026-05-08 | 38.58 | $10.07 | 134908 |
| 2026-05-07 | 39.40 | $10.14 | 188500 |
| 2026-05-06 | 39.86 | $10.18 | 174483 |
| 2026-05-05 | 37.97 | $10.07 | 254200 |
| 2026-05-04 | 38.60 | $10.13 | 150200 |
| 2026-05-01 | 37.62 | $10.07 | 202051 |
| 2026-04-30 | 38.20 | $10.13 | 490638 |
| 2026-04-29 | 50.53 | $11.13 | 104400 |
| 2026-04-28 | 50.84 | $11.15 | 113715 |
| 2026-04-27 | 52.53 | $11.26 | 75137 |
| 2026-04-24 | 51.98 | $11.22 | 106224 |
| 2026-04-23 | 48.72 | $10.99 | 131387 |
| 2026-04-22 | 53.69 | $11.32 | 59667 |
| 2026-04-21 | 51.85 | $11.19 | 309617 |
| 2026-04-20 | 52.61 | $11.24 | 66048 |
| 2026-04-17 | 55.90 | $11.45 | 81700 |
| 2026-04-16 | 54.08 | $11.31 | 42208 |
| 2026-04-15 | 53.96 | $11.30 | 73439 |
| 2026-04-14 | 52.95 | $11.22 | 69172 |
| 2026-04-13 | 47.84 | $10.84 | 60212 |
| 2026-04-10 | 46.97 | $10.78 | 149564 |
| 2026-04-09 | 46.55 | $10.75 | 115722 |
| 2026-04-08 | 44.88 | $10.63 | 203637 |
| 2026-04-07 | 37.32 | $10.14 | 60700 |
| 2026-04-06 | 36.47 | $10.09 | 133505 |
| 2026-04-02 | 36.85 | $10.13 | 279943 |
| 2026-04-01 | 37.40 | $10.19 | 100146 |
| 2026-03-31 | 35.88 | $10.09 | 91100 |
| 2026-03-30 | 28.99 | $9.67 | 130577 |
| 2026-03-27 | 25.18 | $9.46 | 175900 |
| 2026-03-26 | 27.82 | $9.85 | 204000 |
| 2026-03-25 | 35.75 | $10.72 | 84702 |
| 2026-03-24 | 35.35 | $10.70 | 52000 |
| 2026-03-23 | 37.12 | $10.86 | 110219 |
| 2026-03-20 | 34.19 | $10.71 | 145059 |
| 2026-03-19 | 36.56 | $10.93 | 124727 |
| 2026-03-18 | 39.15 | $11.15 | 78134 |
| 2026-03-17 | 40.13 | $11.23 | 107393 |
| 2026-03-16 | 41.23 | $11.32 | 54325 |
| 2026-03-13 | 36.23 | $11.05 | 168405 |
| 2026-03-12 | 41.44 | $11.47 | 44333 |
| 2026-03-11 | 45.75 | $11.76 | 39692 |
| 2026-03-10 | 44.81 | $11.71 | 129000 |
| 2026-03-09 | 43.70 | $11.65 | 129237 |
| 2026-03-06 | 42.22 | $11.57 | 149114 |
| 2026-03-05 | 45.33 | $11.79 | 111113 |
| 2026-03-04 | 46.81 | $11.89 | 85871 |
| 2026-03-03 | 44.02 | $11.73 | 128247 |
| 2026-03-02 | 43.85 | $11.72 | 184300 |
| 2026-02-27 | 41.95 | $11.61 | 1.5M |
| 2026-02-26 | 44.00 | $11.77 | 149116 |
| 2026-02-25 | 43.68 | $11.75 | 174239 |
| 2026-02-24 | 40.19 | $11.54 | 87608 |
| 2026-02-23 | 39.34 | $11.49 | 507335 |
| 2026-02-20 | 42.31 | $11.75 | 130924 |
| 2026-02-19 | 39.65 | $11.59 | 151685 |
| 2026-02-18 | 40.65 | $11.68 | 96300 |
| 2026-02-17 | 38.86 | $11.57 | 142700 |
| 2026-02-13 | 38.96 | $11.58 | 96103 |
| 2026-02-12 | 40.78 | $11.76 | 136862 |
| 2026-02-11 | 45.01 | $12.14 | 108525 |
| 2026-02-10 | 45.13 | $12.15 | 101889 |
| 2026-02-09 | 46.87 | $12.30 | 169800 |
| 2026-02-06 | 42.68 | $12.00 | 234712 |
| 2026-02-05 | 43.88 | $12.11 | 211100 |
| 2026-02-04 | 46.13 | $12.31 | 462548 |
| 2026-02-03 | 51.81 | $12.76 | 188602 |
| 2026-02-02 | 54.96 | $12.98 | 127938 |
| 2026-01-30 | 57.67 | $13.16 | 174798 |
| 2026-01-29 | 62.93 | $13.48 | 355968 |
| 2026-01-28 | 49.18 | $12.48 | 149418 |
| 2026-01-27 | 50.06 | $12.53 | 66320 |
| 2026-01-26 | 49.89 | $12.52 | 113546 |
| 2026-01-23 | 46.03 | $12.30 | 102936 |
| 2026-01-22 | 42.80 | $12.13 | 77317 |
| 2026-01-21 | 33.69 | $11.72 | 133149 |
| 2026-01-20 | 29.26 | $11.55 | 309059 |
| 2026-01-16 | 32.27 | $11.80 | 141733 |
| 2026-01-15 | 32.53 | $11.82 | 132950 |
| 2026-01-14 | 30.71 | $11.75 | 135419 |
| 2026-01-13 | 34.50 | $12.05 | 131010 |
| 2026-01-12 | 36.64 | $12.20 | 133015 |
| 2026-01-09 | 39.60 | $12.39 | 152272 |
| 2026-01-08 | 36.79 | $12.28 | 78300 |
| 2026-01-07 | 38.82 | $12.41 | 182397 |
| 2026-01-06 | 41.50 | $12.57 | 56464 |
| 2026-01-05 | 40.77 | $12.54 | 84081 |
| 2026-01-02 | 36.52 | $12.37 | 197418 |
| 2025-12-31 | 40.41 | $12.61 | 144722 |
| 2025-12-30 | 42.37 | $12.72 | 143381 |
| 2025-12-29 | 38.78 | $12.58 | 189000 |
| 2025-12-26 | 39.45 | $12.62 | 109045 |
| 2025-12-24 | 42.03 | $12.77 | 31105 |
| 2025-12-23 | 40.55 | $12.71 | 97261 |
| 2025-12-22 | 38.82 | $12.64 | 232648 |
| 2025-12-19 | 38.82 | $12.64 | 238537 |
| 2025-12-18 | 39.26 | $12.67 | 98802 |
| 2025-12-17 | 36.76 | $12.56 | 138489 |
| 2025-12-16 | 38.40 | $12.68 | 153655 |
| 2025-12-15 | 34.21 | $12.50 | 121100 |
| 2025-12-12 | 33.49 | $12.47 | 117944 |
| 2025-12-11 | 35.19 | $12.61 | 88900 |
| 2025-12-10 | 35.56 | $12.64 | 178947 |
| 2025-12-09 | 36.90 | $12.75 | 188133 |
| 2025-12-08 | 39.60 | $12.96 | 104733 |
| 2025-12-05 | 40.55 | $13.03 | 229037 |
| 2025-12-04 | 37.94 | $12.90 | 198041 |
| 2025-12-03 | 38.68 | $12.96 | 137900 |
| 2025-12-02 | 39.05 | $12.99 | 160326 |
| 2025-12-01 | 38.13 | $12.94 | 269353 |
| 2025-11-28 | 39.02 | $13.02 | 97644 |
| 2025-11-26 | 36.18 | $12.86 | 184900 |
| 2025-11-25 | 36.48 | $12.89 | 242200 |
| 2025-11-24 | 31.38 | $12.61 | 944600 |
| 2025-11-21 | 25.49 | $12.32 | 330300 |
| 2025-11-20 | 22.90 | $12.20 | 386610 |
| 2025-11-19 | 23.61 | $12.31 | 199100 |
| 2025-11-18 | 24.61 | $12.46 | 260749 |
| 2025-11-17 | 24.95 | $12.51 | 185300 |
| 2025-11-14 | 25.81 | $12.64 | 284561 |
| 2025-11-13 | 25.62 | $12.63 | 222500 |
| 2025-11-12 | 26.19 | $12.72 | 208176 |
| 2025-11-11 | 28.25 | $13.03 | 217637 |
| 2025-11-10 | 28.59 | $13.08 | 340539 |
| 2025-11-07 | 26.20 | $12.94 | 293061 |
| 2025-11-06 | 25.70 | $12.91 | 224735 |
| 2025-11-05 | 28.34 | $13.34 | 217026 |
| 2025-11-04 | 25.11 | $13.15 | 216500 |
| 2025-11-03 | 26.36 | $13.36 | 343328 |
| 2025-10-31 | 27.80 | $13.59 | 511621 |
| 2025-10-30 | 29.74 | $13.88 | 870125 |
| 2025-10-29 | 48.57 | $15.57 | 267800 |
| 2025-10-28 | 47.64 | $15.52 | 84100 |
| 2025-10-27 | 47.46 | $15.51 | 125116 |
| 2025-10-24 | 43.77 | $15.31 | 97805 |
| 2025-10-23 | 42.42 | $15.24 | 55400 |
| 2025-10-22 | 44.14 | $15.36 | 126434 |
| 2025-10-21 | 43.60 | $15.33 | 107364 |
| 2025-10-20 | 43.42 | $15.32 | 595500 |
| 2025-10-17 | 39.90 | $15.12 | 154968 |
| 2025-10-16 | 38.07 | $15.02 | 91870 |
| 2025-10-15 | 40.04 | $15.19 | 91811 |
| 2025-10-14 | 36.74 | $15.01 | 114566 |
| 2025-10-13 | 38.18 | $15.14 | 141322 |
| 2025-10-10 | 34.23 | $14.93 | 385930 |
| 2025-10-09 | 39.88 | $15.42 | 381084 |
| 2025-10-08 | 39.88 | $15.42 | 164466 |
| 2025-10-07 | 38.19 | $15.33 | 195471 |
| 2025-10-06 | 38.77 | $15.38 | 352108 |
| 2025-10-03 | 36.59 | $15.26 | 165094 |
| 2025-10-02 | 39.97 | $15.56 | 144987 |
| 2025-10-01 | 36.82 | $15.39 | 169344 |
| 2025-09-30 | 40.76 | $15.72 | 92100 |
| 2025-09-29 | 43.01 | $15.89 | 94825 |
| 2025-09-26 | 42.48 | $15.86 | 79142 |
| 2025-09-25 | 43.77 | $15.96 | 115591 |
| 2025-09-24 | 46.75 | $16.18 | 84231 |
| 2025-09-23 | 44.80 | $16.06 | 138200 |
| 2025-09-22 | 47.41 | $16.25 | 407900 |
| 2025-09-19 | 50.49 | $16.46 | 287064 |
| 2025-09-18 | 50.05 | $16.43 | 133913 |
| 2025-09-17 | 48.75 | $16.34 | 73594 |
| 2025-09-16 | 49.57 | $16.40 | 132911 |
| 2025-09-15 | 46.59 | $16.19 | 256300 |
| 2025-09-12 | 44.82 | $16.07 | 217389 |
| 2025-09-11 | 43.64 | $15.99 | 102739 |
| 2025-09-10 | 49.14 | $16.43 | 164039 |
| 2025-09-09 | 51.67 | $16.61 | 197544 |
| 2025-09-08 | 49.04 | $16.42 | 118247 |
| 2025-09-05 | 49.45 | $16.45 | 132226 |
| 2025-09-04 | 47.39 | $16.30 | 133739 |
| 2025-09-03 | 44.83 | $16.12 | 74534 |
| 2025-09-02 | 43.52 | $16.03 | 109200 |
| 2025-08-29 | 44.07 | $16.08 | 118553 |
| 2025-08-28 | 46.53 | $16.30 | 80113 |
| 2025-08-27 | 45.21 | $16.20 | 58709 |
| 2025-08-26 | 46.41 | $16.31 | 54036 |
| 2025-08-25 | 46.04 | $16.28 | 115478 |
| 2025-08-22 | 46.04 | $16.28 | 133796 |
| 2025-08-21 | 42.45 | $15.98 | 148140 |
| 2025-08-20 | 44.02 | $16.15 | 319000 |
| 2025-08-19 | 44.77 | $16.23 | 185800 |
| 2025-08-18 | 47.94 | $16.56 | 543675 |
| 2025-08-15 | 52.09 | $16.95 | 200080 |
| 2025-08-14 | 51.78 | $16.92 | 173686 |
| 2025-08-13 | 58.37 | $17.48 | 183143 |
| 2025-08-12 | 59.78 | $17.59 | 234900 |
| 2025-08-11 | 56.20 | $17.20 | 159943 |
| 2025-08-08 | 56.82 | $17.25 | 118507 |
| 2025-08-07 | 55.52 | $17.11 | 128000 |
| 2025-08-06 | 57.63 | $17.29 | 125634 |
| 2025-08-05 | 56.04 | $17.11 | 158256 |
| 2025-08-04 | 58.84 | $17.35 | 176712 |
| 2025-08-01 | 54.02 | $16.82 | 140767 |
| 2025-07-31 | 58.97 | $17.22 | 870900 |
| 2025-07-30 | 43.12 | $15.94 | 187600 |
| 2025-07-29 | 44.52 | $16.05 | 126450 |
| 2025-07-28 | 49.08 | $16.38 | 161245 |
| 2025-07-25 | 47.21 | $16.26 | 1.1M |
| 2025-07-24 | 47.77 | $16.30 | 91757 |
| 2025-07-23 | 46.73 | $16.23 | 75710 |
| 2025-07-22 | 44.47 | $16.08 | 105607 |
| 2025-07-21 | 46.86 | $16.27 | 494777 |
| 2025-07-18 | 43.69 | $16.06 | 224012 |
| 2025-07-17 | 42.76 | $16.00 | 276716 |
| 2025-07-16 | 49.31 | $16.51 | 420931 |
| 2025-07-15 | 51.36 | $16.65 | 257300 |
| 2025-07-14 | 54.44 | $16.85 | 195000 |
| 2025-07-11 | 53.91 | $16.81 | 187898 |
| 2025-07-10 | 56.54 | $16.98 | 218174 |
| 2025-07-09 | 57.32 | $17.03 | 156400 |
| 2025-07-08 | 54.71 | $16.81 | 68855 |
| 2025-07-07 | 53.60 | $16.72 | 91400 |
| 2025-07-03 | 53.48 | $16.71 | 51900 |
| 2025-07-02 | 52.44 | $16.62 | 80256 |
| 2025-07-01 | 53.71 | $16.72 | 106268 |
| 2025-06-30 | 57.15 | $16.98 | 136290 |
| 2025-06-27 | 56.75 | $16.94 | 105200 |
| 2025-06-26 | 54.82 | $16.75 | 133000 |
| 2025-06-25 | 52.50 | $16.53 | 76907 |
| 2025-06-24 | 53.33 | $16.60 | 146195 |
| 2025-06-23 | 50.90 | $16.37 | 396700 |
| 2025-06-20 | 47.52 | $16.07 | 292100 |
| 2025-06-18 | 56.80 | $16.82 | 148700 |
| 2025-06-17 | 57.23 | $16.85 | 125542 |
| 2025-06-16 | 57.50 | $16.87 | 177819 |
| 2025-06-13 | 54.08 | $16.54 | 147900 |
| 2025-06-12 | 56.98 | $16.76 | 85248 |
| 2025-06-11 | 56.68 | $16.73 | 77800 |
| 2025-06-10 | 58.91 | $16.90 | 69300 |
| 2025-06-09 | 57.31 | $16.73 | 82955 |
| 2025-06-06 | 57.31 | $16.73 | 441793 |
| 2025-06-05 | 55.77 | $16.56 | 60106 |
| 2025-06-04 | 56.92 | $16.66 | 73712 |
| 2025-06-03 | 52.85 | $16.22 | 116380 |
| 2025-06-02 | 53.84 | $16.31 | 160000 |
| 2025-05-30 | 50.20 | $15.94 | 67076 |
| 2025-05-29 | 49.48 | $15.87 | 71000 |
| 2025-05-28 | 49.09 | $15.83 | 74900 |
| 2025-05-27 | 48.70 | $15.79 | 172200 |
| 2025-05-23 | 45.39 | $15.45 | 173592 |
| 2025-05-22 | 47.09 | $15.65 | 102044 |
| 2025-05-21 | 52.62 | $16.24 | 144017 |
| 2025-05-20 | 52.92 | $16.27 | 128125 |
| 2025-05-19 | 53.02 | $16.28 | 229924 |
| 2025-05-16 | 53.48 | $16.33 | 119800 |
| 2025-05-15 | 53.48 | $16.33 | 147900 |
| 2025-05-14 | 56.95 | $16.72 | 76397 |
| 2025-05-13 | 56.47 | $16.65 | 75011 |
| 2025-05-12 | 54.53 | $16.37 | 233000 |
| 2025-05-09 | 48.55 | $15.60 | 66229 |
| 2025-05-08 | 49.19 | $15.68 | 60506 |
| 2025-05-07 | 49.34 | $15.70 | 46260 |
| 2025-05-06 | 47.30 | $15.44 | 70554 |
| 2025-05-05 | 49.04 | $15.68 | 72251 |
| 2025-05-02 | 48.66 | $15.63 | 187540 |
| 2025-05-01 | 46.28 | $15.31 | 158235 |
| 2025-04-30 | 39.34 | $14.48 | 126200 |
| 2025-04-29 | 40.48 | $14.67 | 71306 |
| 2025-04-28 | 39.16 | $14.52 | 133180 |
| 2025-04-25 | 38.99 | $14.50 | 155600 |
| 2025-04-24 | 37.31 | $14.30 | 139500 |
| 2025-04-23 | 38.41 | $14.52 | 158814 |
| 2025-04-22 | 34.93 | $14.10 | 92000 |
| 2025-04-21 | 31.59 | $13.72 | 549342 |
| 2025-04-17 | 33.08 | $14.07 | 39400 |
| 2025-04-16 | 33.20 | $14.10 | 91836 |
| 2025-04-15 | 35.44 | $14.62 | 72387 |
| 2025-04-14 | 36.66 | $14.89 | 188132 |
| 2025-04-11 | 37.61 | $15.10 | 117632 |
| 2025-04-10 | 37.46 | $15.08 | 86300 |
| 2025-04-09 | 41.21 | $15.89 | 149317 |
| 2025-04-08 | 29.06 | $14.43 | 132242 |
| 2025-04-07 | 29.34 | $14.50 | 170601 |
| 2025-04-04 | 26.69 | $14.22 | 305836 |
| 2025-04-03 | 29.76 | $15.03 | 201740 |
| 2025-04-02 | 36.79 | $16.45 | 69900 |
| 2025-04-01 | 37.08 | $16.50 | 70704 |
| 2025-03-31 | 33.88 | $16.18 | 128015 |
| 2025-03-28 | 33.98 | $16.20 | 217233 |
| 2025-03-27 | 37.61 | $16.87 | 84161 |
| 2025-03-26 | 42.43 | $17.62 | 99378 |
| 2025-03-25 | 44.52 | $17.91 | 155429 |
| 2025-03-24 | 42.86 | $17.73 | 259100 |
| 2025-03-21 | 39.10 | $17.34 | 92347 |
| 2025-03-20 | 36.66 | $17.10 | 90935 |
| 2025-03-19 | 36.26 | $17.06 | 117000 |
| 2025-03-18 | 35.77 | $17.01 | 50729 |
| 2025-03-17 | 38.93 | $17.57 | 61331 |
| 2025-03-14 | 39.22 | $17.62 | 77184 |
| 2025-03-13 | 34.33 | $17.10 | 76371 |
| 2025-03-12 | 38.84 | $17.89 | 54142 |
| 2025-03-11 | 34.04 | $17.43 | 87658 |
| 2025-03-10 | 32.17 | $17.26 | 161240 |
| 2025-03-07 | 36.12 | $17.95 | 160471 |
| 2025-03-06 | 38.05 | $18.25 | 102520 |
| 2025-03-05 | 41.64 | $18.76 | 82386 |
| 2025-03-04 | 36.87 | $18.33 | 229034 |
| 2025-03-03 | 39.28 | $18.67 | 118506 |
| 2025-02-28 | 41.72 | $18.99 | 164408 |
| 2025-02-27 | 39.37 | $18.78 | 155700 |
| 2025-02-26 | 46.80 | $19.65 | 209326 |
| 2025-02-25 | 40.69 | $19.15 | 254606 |
| 2025-02-24 | 43.24 | $19.42 | 687000 |
| 2025-02-21 | 47.76 | $19.85 | 180024 |
| 2025-02-20 | 51.32 | $20.15 | 100647 |
| 2025-02-19 | 54.53 | $20.40 | 152361 |
| 2025-02-18 | 59.18 | $20.73 | 278411 |
| 2025-02-14 | 66.89 | $21.20 | 104874 |
| 2025-02-13 | 65.81 | $21.08 | 90200 |
| 2025-02-12 | 64.90 | $20.98 | 86298 |
| 2025-02-11 | 63.62 | $20.84 | 106409 |
| 2025-02-10 | 62.98 | $20.77 | 96778 |
| 2025-02-07 | 62.25 | $20.69 | 89521 |
| 2025-02-06 | 60.79 | $20.53 | 99225 |
| 2025-02-05 | 59.59 | $20.40 | 89824 |
| 2025-02-04 | 59.13 | $20.35 | 110046 |
| 2025-02-03 | 57.38 | $20.16 | 182026 |
| 2025-01-31 | 54.36 | $19.85 | 183871 |
| 2025-01-30 | 55.81 | $19.97 | 292801 |
| 2025-01-29 | 62.88 | $20.50 | 171300 |
| 2025-01-28 | 62.20 | $20.42 | 116544 |
| 2025-01-27 | 59.34 | $20.10 | 192900 |
| 2025-01-24 | 54.88 | $19.66 | 146105 |
| 2025-01-23 | 54.23 | $19.60 | 77942 |
| 2025-01-22 | 51.70 | $19.37 | 90514 |
| 2025-01-21 | 48.89 | $19.13 | 295500 |
| 2025-01-17 | 48.30 | $19.08 | 76925 |
| 2025-01-16 | 47.37 | $19.00 | 37175 |
| 2025-01-15 | 48.72 | $19.13 | 95755 |
| 2025-01-14 | 41.79 | $18.56 | 116293 |
| 2025-01-13 | 45.93 | $18.96 | 66400 |
| 2025-01-10 | 47.61 | $19.11 | 284728 |
| 2025-01-08 | 46.87 | $19.05 | 93309 |
| 2025-01-07 | 48.83 | $19.23 | 100870 |
| 2025-01-06 | 52.54 | $19.55 | 158272 |
| 2025-01-03 | 45.96 | $19.01 | 88420 |
| 2025-01-02 | 50.52 | $19.38 | 177957 |
| 2024-12-31 | 45.98 | $19.05 | 82459 |
| 2024-12-30 | 47.87 | $19.20 | 115615 |
| 2024-12-27 | 50.10 | $19.37 | 78552 |
| 2024-12-26 | 51.30 | $19.46 | 96300 |
| 2024-12-24 | 53.32 | $19.61 | 70200 |
| 2024-12-23 | 49.54 | $19.31 | 451600 |
| 2024-12-20 | 44.41 | $18.95 | 69679 |
| 2024-12-19 | 46.41 | $19.11 | 52770 |
| 2024-12-18 | 47.81 | $19.22 | 110257 |
| 2024-12-17 | 55.81 | $19.77 | 54423 |
| 2024-12-16 | 56.46 | $19.81 | 128502 |
| 2024-12-13 | 56.34 | $19.80 | 66127 |
| 2024-12-12 | 58.19 | $19.92 | 62100 |
| 2024-12-11 | 57.86 | $19.89 | 191236 |
| 2024-12-10 | 54.83 | $19.62 | 124874 |
| 2024-12-09 | 52.92 | $19.46 | 219993 |
| 2024-12-06 | 55.86 | $19.67 | 437845 |
| 2024-12-05 | 51.60 | $19.32 | 250500 |
| 2024-12-04 | 60.47 | $19.88 | 403049 |
| 2024-12-03 | 60.12 | $19.85 | 335829 |
| 2024-12-02 | 54.68 | $19.42 | 363019 |
| 2024-11-29 | 48.28 | $19.01 | 96008 |
| 2024-11-27 | 46.89 | $18.93 | 78766 |
| 2024-11-26 | 46.89 | $18.93 | 90369 |
| 2024-11-25 | 44.18 | $18.77 | 124054 |
| 2024-11-22 | 40.58 | $18.57 | 147700 |
| 2024-11-21 | 42.40 | $18.71 | 101886 |
| 2024-11-20 | 42.66 | $18.73 | 69900 |
| 2024-11-19 | 40.59 | $18.61 | 79621 |
| 2024-11-18 | 36.99 | $18.41 | 259266 |
| 2024-11-15 | 36.62 | $18.39 | 221525 |
| 2024-11-14 | 45.83 | $19.12 | 72913 |
| 2024-11-13 | 46.28 | $19.15 | 171941 |
| 2024-11-12 | 47.78 | $19.25 | 175136 |
| 2024-11-11 | 47.13 | $19.21 | 226707 |
| 2024-11-08 | 49.17 | $19.35 | 219071 |
| 2024-11-07 | 50.05 | $19.41 | 180402 |
| 2024-11-06 | 52.90 | $19.60 | 551800 |
| 2024-11-05 | 52.90 | $19.60 | 119860 |
| 2024-11-04 | 47.50 | $19.22 | 169700 |
| 2024-11-01 | 49.63 | $19.37 | 105859 |
| 2024-10-31 | 53.11 | $19.60 | 316279 |
| 2024-10-30 | 53.89 | $19.65 | 131721 |
| 2024-10-29 | 54.19 | $19.67 | 100223 |
| 2024-10-28 | 49.33 | $19.31 | 89297 |
| 2024-10-25 | 47.57 | $19.19 | 75051 |
| 2024-10-24 | 45.32 | $19.04 | 80050 |
| 2024-10-23 | 45.17 | $19.03 | 91300 |
| 2024-10-22 | 49.97 | $19.40 | 67667 |
| 2024-10-21 | 48.13 | $19.27 | 144032 |
| 2024-10-18 | 47.99 | $19.26 | 60205 |
| 2024-10-17 | 48.23 | $19.28 | 65674 |
| 2024-10-16 | 47.98 | $19.26 | 152239 |
| 2024-10-15 | 51.46 | $19.55 | 85229 |
| 2024-10-14 | 53.10 | $19.68 | 93816 |
| 2024-10-11 | 52.10 | $19.59 | 129449 |
| 2024-10-10 | 49.83 | $19.39 | 103915 |
| 2024-10-09 | 66.03 | $20.48 | 228026 |
| 2024-10-08 | 66.40 | $20.50 | 90637 |
| 2024-10-07 | 64.28 | $20.28 | 152022 |
| 2024-10-04 | 69.40 | $20.55 | 109667 |
| 2024-10-03 | 66.79 | $20.27 | 62903 |
| 2024-10-02 | 64.75 | $20.07 | 78928 |
| 2024-10-01 | 65.52 | $20.11 | 96380 |
| 2024-09-30 | 63.69 | $19.93 | 126058 |
| 2024-09-27 | 62.20 | $19.79 | 35300 |
| 2024-09-26 | 61.56 | $19.73 | 52233 |
| 2024-09-25 | 61.46 | $19.72 | 50800 |
| 2024-09-24 | 59.71 | $19.55 | 64832 |
| 2024-09-23 | 59.86 | $19.56 | 157100 |
| 2024-09-20 | 58.97 | $19.47 | 102568 |
| 2024-09-19 | 58.78 | $19.45 | 74100 |
| 2024-09-18 | 55.60 | $19.13 | 45400 |
| 2024-09-17 | 54.56 | $19.03 | 64500 |
| 2024-09-16 | 53.84 | $18.96 | 67321 |
| 2024-09-13 | 51.11 | $18.70 | 46000 |
| 2024-09-12 | 50.69 | $18.66 | 67407 |
| 2024-09-11 | 46.24 | $18.26 | 59600 |
| 2024-09-10 | 43.06 | $18.00 | 78500 |
| 2024-09-09 | 42.82 | $17.98 | 65663 |
| 2024-09-06 | 41.49 | $17.87 | 81729 |
| 2024-09-05 | 50.85 | $18.79 | 113981 |
| 2024-09-04 | 49.80 | $18.70 | 130218 |
| 2024-09-03 | 49.22 | $18.65 | 93500 |
| 2024-08-30 | 53.65 | $19.03 | 54918 |
| 2024-08-29 | 51.36 | $18.82 | 63100 |
| 2024-08-28 | 50.35 | $18.73 | 71600 |
| 2024-08-27 | 51.24 | $18.81 | 58611 |
| 2024-08-26 | 51.35 | $18.82 | 79700 |
| 2024-08-23 | 53.60 | $19.03 | 47796 |
| 2024-08-22 | 54.14 | $19.08 | 60018 |
| 2024-08-21 | 54.98 | $19.16 | 65700 |
| 2024-08-20 | 52.99 | $18.93 | 51436 |
| 2024-08-19 | 53.28 | $18.96 | 307243 |
| 2024-08-16 | 52.63 | $18.88 | 146700 |
| 2024-08-15 | 53.34 | $18.96 | 71944 |
| 2024-08-14 | 52.18 | $18.81 | 66000 |
| 2024-08-13 | 51.88 | $18.77 | 80559 |
| 2024-08-12 | 49.53 | $18.46 | 62631 |
| 2024-08-09 | 49.45 | $18.45 | 110400 |
| 2024-08-08 | 48.65 | $18.34 | 104744 |
| 2024-08-07 | 45.18 | $17.88 | 82400 |
| 2024-08-06 | 51.91 | $18.81 | 170721 |
| 2024-08-05 | 46.63 | $18.16 | 104700 |
| 2024-08-02 | 49.58 | $18.53 | 112241 |
| 2024-08-01 | 51.67 | $18.78 | 227909 |
| 2024-07-31 | 41.77 | $17.72 | 82827 |
| 2024-07-30 | 37.02 | $17.31 | 83800 |
| 2024-07-29 | 37.95 | $17.44 | 121300 |
| 2024-07-26 | 37.03 | $17.36 | 57845 |
| 2024-07-25 | 31.31 | $16.89 | 123231 |
| 2024-07-24 | 33.39 | $17.23 | 82637 |
| 2024-07-23 | 38.89 | $17.99 | 49249 |
| 2024-07-22 | 38.26 | $17.94 | 62959 |
| 2024-07-19 | 34.50 | $17.65 | 145441 |
| 2024-07-18 | 33.84 | $17.60 | 118900 |
| 2024-07-17 | 27.01 | $17.11 | 221900 |
| 2024-07-16 | 33.69 | $18.10 | 138126 |
| 2024-07-15 | 35.91 | $18.36 | 142309 |
| 2024-07-12 | 35.75 | $18.35 | 180400 |
| 2024-07-11 | 40.69 | $18.88 | 179161 |
| 2024-07-10 | 50.26 | $19.65 | 95626 |
| 2024-07-09 | 47.52 | $19.47 | 114212 |
| 2024-07-08 | 46.59 | $19.41 | 127179 |
| 2024-07-05 | 50.73 | $19.70 | 135109 |
| 2024-07-03 | 50.58 | $19.69 | 112821 |
| 2024-07-02 | 49.75 | $19.63 | 57200 |
| 2024-07-01 | 47.35 | $19.46 | 146819 |
| 2024-06-28 | 49.05 | $19.59 | 109861 |
| 2024-06-27 | 51.06 | $19.74 | 74946 |
| 2024-06-26 | 49.89 | $19.65 | 43102 |
| 2024-06-25 | 48.72 | $19.56 | 127243 |
| 2024-06-24 | 43.90 | $19.21 | 62867 |
| 2024-06-21 | 41.20 | $19.03 | 74397 |
| 2024-06-20 | 44.60 | $19.33 | 63637 |
| 2024-06-18 | 42.34 | $19.18 | 114800 |
| 2024-06-17 | 43.58 | $19.29 | 80100 |
| 2024-06-14 | 43.69 | $19.30 | 70335 |
| 2024-06-13 | 43.14 | $19.26 | 70300 |
| 2024-06-12 | 43.75 | $19.32 | 139222 |
| 2024-06-11 | 42.73 | $19.24 | 84600 |
| 2024-06-10 | 40.29 | $19.05 | 114745 |
| 2024-06-07 | 36.94 | $18.80 | 110882 |
| 2024-06-06 | 37.99 | $18.93 | 120504 |
| 2024-06-05 | 44.17 | $19.60 | 187300 |
| 2024-06-04 | 44.68 | $19.65 | 81800 |
| 2024-06-03 | 42.78 | $19.50 | 97660 |
| 2024-05-31 | 40.98 | $19.36 | 106618 |
| 2024-05-30 | 40.86 | $19.35 | 88850 |
| 2024-05-29 | 43.98 | $19.70 | 49250 |
| 2024-05-28 | 45.11 | $19.82 | 134164 |
| 2024-05-24 | 44.09 | $19.73 | 75045 |
| 2024-05-23 | 37.48 | $19.19 | 64600 |
| 2024-05-22 | 37.87 | $19.24 | 92500 |
| 2024-05-21 | 36.74 | $19.15 | 93787 |
| 2024-05-20 | 38.14 | $19.34 | 186439 |
| 2024-05-17 | 39.34 | $19.50 | 65829 |
| 2024-05-16 | 38.76 | $19.45 | 102449 |
| 2024-05-15 | 40.50 | $19.69 | 89507 |
| 2024-05-14 | 36.32 | $19.32 | 77330 |
| 2024-05-13 | 34.05 | $19.13 | 93600 |
| 2024-05-10 | 35.70 | $19.39 | 86969 |
| 2024-05-09 | 35.59 | $19.38 | 86700 |
| 2024-05-08 | 34.93 | $19.32 | 115565 |
| 2024-05-07 | 34.72 | $19.30 | 81760 |
| 2024-05-06 | 34.52 | $19.28 | 127020 |
| 2024-05-03 | 37.61 | $19.84 | 171100 |
| 2024-05-02 | 34.21 | $19.50 | 90830 |
| 2024-05-01 | 34.21 | $19.50 | 118080 |
| 2024-04-30 | 30.17 | $19.10 | 134740 |
| 2024-04-29 | 30.17 | $19.10 | 118000 |
| 2024-04-26 | 31.21 | $19.34 | 177600 |
| 2024-04-25 | 31.47 | $19.40 | 381831 |
| 2024-04-24 | 43.34 | $21.50 | 188200 |
| 2024-04-23 | 44.47 | $21.65 | 65400 |
| 2024-04-22 | 37.27 | $20.96 | 89238 |
| 2024-04-19 | 37.41 | $20.98 | 264420 |
| 2024-04-18 | 42.14 | $21.64 | 58900 |
| 2024-04-17 | 38.32 | $21.30 | 74507 |
| 2024-04-16 | 40.10 | $21.54 | 45094 |
| 2024-04-15 | 40.25 | $21.56 | 123500 |
| 2024-04-12 | 43.85 | $22.03 | 107116 |
| 2024-04-11 | 47.09 | $22.41 | 64307 |
| 2024-04-10 | 45.48 | $22.25 | 97406 |
| 2024-04-09 | 44.57 | $22.16 | 128552 |
| 2024-04-08 | 45.13 | $22.23 | 105010 |
| 2024-04-05 | 45.58 | $22.29 | 109537 |
| 2024-04-04 | 44.05 | $22.12 | 210637 |
| 2024-04-03 | 53.07 | $23.20 | 257400 |
| 2024-04-02 | 51.68 | $23.04 | 79600 |
| 2024-04-01 | 50.90 | $22.95 | 90600 |
| 2024-03-28 | 48.54 | $22.68 | 133270 |
| 2024-03-27 | 50.86 | $22.95 | 65509 |
| 2024-03-26 | 51.38 | $23.01 | 58423 |
| 2024-03-25 | 54.94 | $23.41 | 74719 |
| 2024-03-22 | 54.56 | $23.36 | 57037 |
| 2024-03-21 | 54.42 | $23.34 | 105200 |
| 2024-03-20 | 54.01 | $23.28 | 70215 |
| 2024-03-19 | 51.50 | $22.92 | 98513 |
| 2024-03-18 | 51.79 | $22.96 | 89615 |
| 2024-03-15 | 47.45 | $22.36 | 76787 |
| 2024-03-14 | 50.17 | $22.74 | 79300 |
| 2024-03-13 | 53.87 | $23.22 | 43600 |
| 2024-03-12 | 52.34 | $23.00 | 97900 |
| 2024-03-11 | 47.94 | $22.41 | 210706 |
| 2024-03-08 | 54.78 | $23.25 | 112490 |
| 2024-03-07 | 55.05 | $23.28 | 92971 |
| 2024-03-06 | 50.97 | $22.74 | 135900 |
| 2024-03-05 | 61.71 | $23.83 | 164600 |
| 2024-03-04 | 65.31 | $24.13 | 193900 |
| 2024-03-01 | 66.54 | $24.23 | 101203 |
| 2024-02-29 | 62.82 | $23.67 | 49324 |
| 2024-02-28 | 59.95 | $23.29 | 63124 |
| 2024-02-27 | 60.29 | $23.32 | 50705 |
| 2024-02-26 | 61.54 | $23.43 | 97317 |
| 2024-02-23 | 61.65 | $23.44 | 79300 |
| 2024-02-22 | 60.51 | $23.27 | 78348 |
| 2024-02-21 | 55.13 | $22.55 | 66170 |
| 2024-02-20 | 54.72 | $22.50 | 90700 |
| 2024-02-16 | 56.68 | $22.70 | 61561 |
| 2024-02-15 | 58.67 | $22.90 | 97948 |
| 2024-02-14 | 56.26 | $22.57 | 47129 |
| 2024-02-13 | 52.34 | $22.08 | 68788 |
| 2024-02-12 | 56.25 | $22.48 | 83672 |
| 2024-02-09 | 55.86 | $22.43 | 59900 |
| 2024-02-08 | 56.14 | $22.46 | 43635 |
| 2024-02-07 | 55.57 | $22.38 | 97700 |
| 2024-02-06 | 60.68 | $22.92 | 149100 |
| 2024-02-05 | 64.22 | $23.26 | 97246 |
| 2024-02-02 | 73.01 | $24.00 | 154237 |
| 2024-02-01 | 59.79 | $22.13 | 50204 |
| 2024-01-31 | 58.12 | $21.97 | 40500 |
| 2024-01-30 | 63.26 | $22.30 | 58653 |
| 2024-01-29 | 65.26 | $22.42 | 41538 |
| 2024-01-26 | 62.85 | $22.16 | 41242 |
| 2024-01-25 | 61.48 | $22.02 | 46852 |
| 2024-01-24 | 59.88 | $21.86 | 29500 |
| 2024-01-23 | 57.79 | $21.66 | 32212 |
| 2024-01-22 | 55.60 | $21.46 | 53828 |
| 2024-01-19 | 57.15 | $21.57 | 78014 |
| 2024-01-18 | 53.08 | $21.21 | 65633 |
| 2024-01-17 | 47.12 | $20.76 | 33000 |
| 2024-01-16 | 47.89 | $20.82 | 58500 |
| 2024-01-12 | 51.35 | $21.08 | 52624 |
| 2024-01-11 | 51.76 | $21.11 | 48716 |
| 2024-01-10 | 50.64 | $21.02 | 102417 |
| 2024-01-09 | 49.65 | $20.94 | 65607 |
| 2024-01-08 | 49.28 | $20.91 | 49915 |
| 2024-01-05 | 46.74 | $20.70 | 57295 |
| 2024-01-04 | 56.65 | $21.47 | 101033 |
| 2024-01-03 | 54.38 | $21.28 | 39536 |
| 2024-01-02 | 55.10 | $21.33 | 23900 |
| 2023-12-29 | 62.14 | $21.78 | 22734 |
| 2023-12-28 | 64.95 | $21.94 | 40844 |
| 2023-12-27 | 64.28 | $21.87 | 20938 |
| 2023-12-26 | 62.63 | $21.70 | 22800 |
| 2023-12-22 | 61.02 | $21.54 | 19703 |
| 2023-12-21 | 59.79 | $21.42 | 18649 |
| 2023-12-20 | 58.76 | $21.32 | 11636 |
| 2023-12-19 | 58.66 | $21.31 | 27129 |
| 2023-12-18 | 58.27 | $21.27 | 26808 |
| 2023-12-15 | 53.96 | $20.85 | 18400 |
| 2023-12-14 | 52.41 | $20.71 | 20609 |
| 2023-12-13 | 52.53 | $20.72 | 18500 |
| 2023-12-12 | 52.01 | $20.67 | 18600 |
| 2023-12-11 | 47.01 | $20.22 | 28327 |
| 2023-12-08 | 50.93 | $20.57 | 24900 |
| 2023-12-07 | 46.57 | $20.21 | 17733 |
| 2023-12-06 | 48.39 | $20.37 | 29300 |
| 2023-12-05 | 47.29 | $20.28 | 32849 |
| 2023-12-04 | 48.04 | $20.35 | 25700 |
| 2023-12-01 | 51.14 | $20.63 | 19800 |
| 2023-11-30 | 53.24 | $20.81 | 35152 |
| 2023-11-29 | 56.41 | $21.07 | 13029 |
| 2023-11-28 | 60.63 | $21.39 | 9828 |
| 2023-11-27 | 58.51 | $21.16 | 26500 |
| 2023-11-24 | 61.82 | $21.40 | 8704 |
| 2023-11-22 | 61.82 | $21.40 | 18810 |
| 2023-11-21 | 59.40 | $21.12 | 8700 |
| 2023-11-20 | 58.87 | $21.06 | 16335 |
| 2023-11-17 | 57.92 | $20.95 | 22845 |
| 2023-11-16 | 55.88 | $20.72 | 31401 |
| 2023-11-15 | 56.33 | $20.76 | 12700 |
| 2023-11-14 | 56.33 | $20.76 | 15214 |
| 2023-11-13 | 54.69 | $20.56 | 15300 |
| 2023-11-10 | 52.11 | $20.26 | 20500 |
| 2023-11-09 | 50.79 | $20.11 | 14807 |
| 2023-11-08 | 50.61 | $20.09 | 18108 |
| 2023-11-07 | 54.34 | $20.50 | 23500 |
| 2023-11-06 | 52.48 | $20.27 | 20054 |
| 2023-11-03 | 51.91 | $20.20 | 12027 |
| 2023-11-02 | 51.19 | $20.11 | 22900 |
| 2023-11-01 | 52.85 | $20.31 | 16791 |
| 2023-10-31 | 47.35 | $19.63 | 44200 |
| 2023-10-30 | 48.62 | $19.79 | 17900 |
| 2023-10-27 | 45.51 | $19.43 | 28302 |
| 2023-10-26 | 39.50 | $18.81 | 95100 |
| 2023-10-25 | 45.32 | $19.57 | 71444 |
| 2023-10-24 | 52.34 | $20.30 | 52349 |
| 2023-10-23 | 54.20 | $20.47 | 50332 |
| 2023-10-20 | 49.49 | $20.00 | 21900 |
| 2023-10-19 | 53.13 | $20.33 | 14900 |
| 2023-10-18 | 55.73 | $20.55 | 15600 |
| 2023-10-17 | 59.91 | $20.88 | 28192 |
| 2023-10-16 | 58.57 | $20.73 | 18100 |
| 2023-10-13 | 54.10 | $20.27 | 19600 |
| 2023-10-12 | 60.13 | $20.72 | 29600 |
| 2023-10-11 | 59.66 | $20.67 | 45300 |
| 2023-10-10 | 58.24 | $20.52 | 7503 |
| 2023-10-09 | 55.99 | $20.29 | 18444 |
| 2023-10-06 | 55.29 | $20.22 | 22944 |
| 2023-10-05 | 51.87 | $19.89 | 22736 |
| 2023-10-04 | 51.87 | $19.89 | 14600 |
| 2023-10-03 | 48.65 | $19.59 | 23900 |
| 2023-10-02 | 53.03 | $19.98 | 13426 |
| 2023-09-29 | 47.24 | $19.48 | 25250 |
| 2023-09-28 | 50.56 | $19.76 | 10500 |
| 2023-09-27 | 44.92 | $19.33 | 40700 |
| 2023-09-26 | 45.26 | $19.36 | 16789 |
| 2023-09-25 | 46.15 | $19.44 | 24600 |
| 2023-09-22 | 45.26 | $19.37 | 38200 |
| 2023-09-21 | 42.54 | $19.16 | 112358 |
| 2023-09-20 | 45.29 | $19.43 | 14600 |
| 2023-09-19 | 47.79 | $19.66 | 49300 |
| 2023-09-18 | 45.81 | $19.50 | 66100 |
| 2023-09-15 | 43.92 | $19.35 | 67012 |
| 2023-09-14 | 48.65 | $19.79 | 12909 |
| 2023-09-13 | 45.48 | $19.54 | 16842 |
| 2023-09-12 | 43.63 | $19.40 | 24055 |
| 2023-09-11 | 45.19 | $19.55 | 52117 |
| 2023-09-08 | 38.96 | $19.10 | 24800 |
| 2023-09-07 | 42.42 | $19.44 | 96736 |
| 2023-09-06 | 41.99 | $19.41 | 58657 |
| 2023-09-05 | 42.09 | $19.42 | 44726 |
| 2023-09-01 | 39.77 | $19.25 | 26500 |
| 2023-08-31 | 38.25 | $19.14 | 32702 |
| 2023-08-30 | 36.73 | $19.03 | 23850 |
| 2023-08-29 | 37.13 | $19.08 | 43100 |
| 2023-08-28 | 33.18 | $18.79 | 23115 |
| 2023-08-25 | 29.26 | $18.52 | 23938 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.07
2026-07-17
Close Price
$9.83
Vol: 135521
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.07 | $9.83 | 135521 |
| 2026-07-16 | -24.04 | $10.05 | 131584 |
| 2026-07-15 | -3.28 | $10.43 | 222144 |
| 2026-07-14 | -14.20 | $10.17 | 56058 |
| 2026-07-13 | -18.75 | $10.09 | 161891 |
| 2026-07-10 | -8.52 | $10.27 | 263500 |
| 2026-07-09 | -7.56 | $9.76 | 322025 |
| 2026-07-08 | -32.77 | $9.46 | 60189 |
| 2026-07-07 | -20.17 | $9.61 | 81025 |
| 2026-07-06 | -46.43 | $9.41 | 73950 |
| 2026-07-02 | -67.97 | $9.15 | 320631 |
| 2026-07-01 | -37.25 | $9.62 | 438948 |
| 2026-06-30 | -79.74 | $8.97 | 59516 |
| 2026-06-29 | -81.17 | $8.95 | 162420 |
| 2026-06-26 | -90.91 | $8.80 | 105512 |
| 2026-06-25 | -98.13 | $8.69 | 118142 |
| 2026-06-24 | -98.54 | $8.96 | 97454 |
| 2026-06-23 | -94.70 | $9.06 | 264634 |
| 2026-06-22 | -94.70 | $9.06 | 143514 |
| 2026-06-18 | -80.92 | $9.25 | 225800 |
| 2026-06-17 | -85.50 | $9.19 | 496500 |
| 2026-06-16 | -61.07 | $9.51 | 100000 |
| 2026-06-15 | -65.65 | $9.45 | 122285 |
| 2026-06-12 | -90.08 | $9.13 | 134505 |
| 2026-06-11 | -86.26 | $9.18 | 256704 |
| 2026-06-10 | -99.06 | $9.26 | 146800 |
| 2026-06-09 | -90.43 | $9.46 | 117700 |
| 2026-06-08 | -90.43 | $9.46 | 118926 |
| 2026-06-05 | -84.78 | $9.53 | 331200 |
| 2026-06-04 | -43.75 | $10.03 | 75700 |
| 2026-06-03 | -40.63 | $10.05 | 100398 |
| 2026-06-02 | -98.44 | $9.68 | 121139 |
| 2026-06-01 | -100.00 | $9.70 | 339130 |
| 2026-05-29 | -29.41 | $10.16 | 114908 |
| 2026-05-28 | -40.00 | $10.16 | 70523 |
| 2026-05-27 | -66.91 | $10.26 | 149993 |
| 2026-05-26 | -82.64 | $10.05 | 154429 |
| 2026-05-22 | -86.09 | $10.01 | 110814 |
| 2026-05-21 | -88.08 | $9.98 | 109235 |
| 2026-05-20 | -88.28 | $10.03 | 206300 |
| 2026-05-19 | -91.22 | $9.99 | 113744 |
| 2026-05-18 | -83.78 | $10.10 | 115625 |
| 2026-05-15 | -80.39 | $10.16 | 113405 |
| 2026-05-14 | -84.15 | $10.12 | 157877 |
| 2026-05-13 | -81.10 | $10.17 | 243233 |
| 2026-05-12 | -90.24 | $10.02 | 193293 |
| 2026-05-11 | -100.00 | $9.92 | 236269 |
| 2026-05-08 | -90.51 | $10.07 | 134908 |
| 2026-05-07 | -86.08 | $10.14 | 188500 |
| 2026-05-06 | -83.54 | $10.18 | 174483 |
| 2026-05-05 | -90.51 | $10.07 | 254200 |
| 2026-05-04 | -86.71 | $10.13 | 150200 |
| 2026-05-01 | -90.51 | $10.07 | 202051 |
| 2026-04-30 | -85.63 | $10.13 | 490638 |
| 2026-04-29 | -23.13 | $11.13 | 104400 |
| 2026-04-28 | -20.47 | $11.15 | 113715 |
| 2026-04-27 | -12.24 | $11.26 | 75137 |
| 2026-04-24 | -13.33 | $11.22 | 106224 |
| 2026-04-23 | -24.29 | $10.99 | 131387 |
| 2026-04-22 | -8.57 | $11.32 | 59667 |
| 2026-04-21 | -14.76 | $11.19 | 309617 |
| 2026-04-20 | -12.38 | $11.24 | 66048 |
| 2026-04-17 | -2.38 | $11.45 | 81700 |
| 2026-04-16 | -5.45 | $11.31 | 42208 |
| 2026-04-15 | -5.94 | $11.30 | 73439 |
| 2026-04-14 | -11.22 | $11.22 | 69172 |
| 2026-04-13 | -29.76 | $10.84 | 60212 |
| 2026-04-10 | -32.68 | $10.78 | 149564 |
| 2026-04-09 | -39.73 | $10.75 | 115722 |
| 2026-04-08 | -48.96 | $10.63 | 203637 |
| 2026-04-07 | -69.29 | $10.14 | 60700 |
| 2026-04-06 | -71.37 | $10.09 | 133505 |
| 2026-04-02 | -69.71 | $10.13 | 279943 |
| 2026-04-01 | -67.76 | $10.19 | 100146 |
| 2026-03-31 | -73.05 | $10.09 | 91100 |
| 2026-03-30 | -89.45 | $9.67 | 130577 |
| 2026-03-27 | -97.66 | $9.46 | 175900 |
| 2026-03-26 | -96.79 | $9.85 | 204000 |
| 2026-03-25 | -90.51 | $10.72 | 84702 |
| 2026-03-24 | -91.97 | $10.70 | 52000 |
| 2026-03-23 | -80.29 | $10.86 | 110219 |
| 2026-03-20 | -91.24 | $10.71 | 145059 |
| 2026-03-19 | -91.96 | $10.93 | 124727 |
| 2026-03-18 | -83.51 | $11.15 | 78134 |
| 2026-03-17 | -75.26 | $11.23 | 107393 |
| 2026-03-16 | -65.98 | $11.32 | 54325 |
| 2026-03-13 | -93.81 | $11.05 | 168405 |
| 2026-03-12 | -81.40 | $11.47 | 44333 |
| 2026-03-11 | -53.13 | $11.76 | 39692 |
| 2026-03-10 | -60.00 | $11.71 | 129000 |
| 2026-03-09 | -66.34 | $11.65 | 129237 |
| 2026-03-06 | -79.79 | $11.57 | 149114 |
| 2026-03-05 | -56.38 | $11.79 | 111113 |
| 2026-03-04 | -59.84 | $11.89 | 85871 |
| 2026-03-03 | -80.23 | $11.73 | 128247 |
| 2026-03-02 | -81.72 | $11.72 | 184300 |
| 2026-02-27 | -88.50 | $11.61 | 1.5M |
| 2026-02-26 | -82.11 | $11.77 | 149116 |
| 2026-02-25 | -83.03 | $11.75 | 174239 |
| 2026-02-24 | -92.66 | $11.54 | 87608 |
| 2026-02-23 | -96.73 | $11.49 | 507335 |
| 2026-02-20 | -84.58 | $11.75 | 130924 |
| 2026-02-19 | -92.06 | $11.59 | 151685 |
| 2026-02-18 | -87.85 | $11.68 | 96300 |
| 2026-02-17 | -92.99 | $11.57 | 142700 |
| 2026-02-13 | -94.29 | $11.58 | 96103 |
| 2026-02-12 | -85.71 | $11.76 | 136862 |
| 2026-02-11 | -67.62 | $12.14 | 108525 |
| 2026-02-10 | -67.14 | $12.15 | 101889 |
| 2026-02-09 | -60.00 | $12.30 | 169800 |
| 2026-02-06 | -74.29 | $12.00 | 234712 |
| 2026-02-05 | -69.05 | $12.11 | 211100 |
| 2026-02-04 | -59.52 | $12.31 | 462548 |
| 2026-02-03 | -38.10 | $12.76 | 188602 |
| 2026-02-02 | -27.62 | $12.98 | 127938 |
| 2026-01-30 | -19.05 | $13.16 | 174798 |
| 2026-01-29 | -3.81 | $13.48 | 355968 |
| 2026-01-28 | -23.31 | $12.48 | 149418 |
| 2026-01-27 | -19.55 | $12.53 | 66320 |
| 2026-01-26 | -20.30 | $12.52 | 113546 |
| 2026-01-23 | -36.84 | $12.30 | 102936 |
| 2026-01-22 | -49.62 | $12.13 | 77317 |
| 2026-01-21 | -80.88 | $11.72 | 133149 |
| 2026-01-20 | -93.38 | $11.55 | 309059 |
| 2026-01-16 | -89.47 | $11.80 | 141733 |
| 2026-01-15 | -87.72 | $11.82 | 132950 |
| 2026-01-14 | -100.00 | $11.75 | 135419 |
| 2026-01-13 | -85.56 | $12.05 | 131010 |
| 2026-01-12 | -87.32 | $12.20 | 133015 |
| 2026-01-09 | -60.56 | $12.39 | 152272 |
| 2026-01-08 | -76.06 | $12.28 | 78300 |
| 2026-01-07 | -75.86 | $12.41 | 182397 |
| 2026-01-06 | -62.50 | $12.57 | 56464 |
| 2026-01-05 | -66.25 | $12.54 | 84081 |
| 2026-01-02 | -87.65 | $12.37 | 197418 |
| 2025-12-31 | -65.28 | $12.61 | 144722 |
| 2025-12-30 | -50.00 | $12.72 | 143381 |
| 2025-12-29 | -69.44 | $12.58 | 189000 |
| 2025-12-26 | -63.89 | $12.62 | 109045 |
| 2025-12-24 | -43.06 | $12.77 | 31105 |
| 2025-12-23 | -51.39 | $12.71 | 97261 |
| 2025-12-22 | -61.11 | $12.64 | 232648 |
| 2025-12-19 | -44.90 | $12.64 | 238537 |
| 2025-12-18 | -41.84 | $12.67 | 98802 |
| 2025-12-17 | -53.06 | $12.56 | 138489 |
| 2025-12-16 | -40.82 | $12.68 | 153655 |
| 2025-12-15 | -59.18 | $12.50 | 121100 |
| 2025-12-12 | -62.24 | $12.47 | 117944 |
| 2025-12-11 | -47.96 | $12.61 | 88900 |
| 2025-12-10 | -44.90 | $12.64 | 178947 |
| 2025-12-09 | -33.67 | $12.75 | 188133 |
| 2025-12-08 | -15.69 | $12.96 | 104733 |
| 2025-12-05 | -8.82 | $13.03 | 229037 |
| 2025-12-04 | -28.57 | $12.90 | 198041 |
| 2025-12-03 | -35.34 | $12.96 | 137900 |
| 2025-12-02 | -33.08 | $12.99 | 160326 |
| 2025-12-01 | -48.47 | $12.94 | 269353 |
| 2025-11-28 | -51.58 | $13.02 | 97644 |
| 2025-11-26 | -62.75 | $12.86 | 184900 |
| 2025-11-25 | -77.99 | $12.89 | 242200 |
| 2025-11-24 | -85.79 | $12.61 | 944600 |
| 2025-11-21 | -93.87 | $12.32 | 330300 |
| 2025-11-20 | -97.49 | $12.20 | 386610 |
| 2025-11-19 | -95.48 | $12.31 | 199100 |
| 2025-11-18 | -92.29 | $12.46 | 260749 |
| 2025-11-17 | -95.78 | $12.51 | 185300 |
| 2025-11-14 | -91.87 | $12.64 | 284561 |
| 2025-11-13 | -96.23 | $12.63 | 222500 |
| 2025-11-12 | -93.99 | $12.72 | 208176 |
| 2025-11-11 | -84.18 | $13.03 | 217637 |
| 2025-11-10 | -82.59 | $13.08 | 340539 |
| 2025-11-07 | -87.03 | $12.94 | 293061 |
| 2025-11-06 | -98.58 | $12.91 | 224735 |
| 2025-11-05 | -91.80 | $13.34 | 217026 |
| 2025-11-04 | -99.22 | $13.15 | 216500 |
| 2025-11-03 | -98.73 | $13.36 | 343328 |
| 2025-10-31 | -96.33 | $13.59 | 511621 |
| 2025-10-30 | -87.02 | $13.88 | 870125 |
| 2025-10-29 | -14.29 | $15.57 | 267800 |
| 2025-10-28 | -16.25 | $15.52 | 84100 |
| 2025-10-27 | -35.92 | $15.51 | 125116 |
| 2025-10-24 | -59.29 | $15.31 | 97805 |
| 2025-10-23 | -65.49 | $15.24 | 55400 |
| 2025-10-22 | -58.87 | $15.36 | 126434 |
| 2025-10-21 | -63.91 | $15.33 | 107364 |
| 2025-10-20 | -68.46 | $15.32 | 595500 |
| 2025-10-17 | -84.48 | $15.12 | 154968 |
| 2025-10-16 | -90.23 | $15.02 | 91870 |
| 2025-10-15 | -80.46 | $15.19 | 91811 |
| 2025-10-14 | -90.80 | $15.01 | 114566 |
| 2025-10-13 | -85.29 | $15.14 | 141322 |
| 2025-10-10 | -97.65 | $14.93 | 385930 |
| 2025-10-09 | -69.23 | $15.42 | 381084 |
| 2025-10-08 | -69.23 | $15.42 | 164466 |
| 2025-10-07 | -75.57 | $15.33 | 195471 |
| 2025-10-06 | -72.73 | $15.38 | 352108 |
| 2025-10-03 | -97.90 | $15.26 | 165094 |
| 2025-10-02 | -76.92 | $15.56 | 144987 |
| 2025-10-01 | -88.81 | $15.39 | 169344 |
| 2025-09-30 | -84.68 | $15.72 | 92100 |
| 2025-09-29 | -84.62 | $15.89 | 94825 |
| 2025-09-26 | -87.91 | $15.86 | 79142 |
| 2025-09-25 | -77.78 | $15.96 | 115591 |
| 2025-09-24 | -53.33 | $16.18 | 84231 |
| 2025-09-23 | -66.67 | $16.06 | 138200 |
| 2025-09-22 | -45.56 | $16.25 | 407900 |
| 2025-09-19 | -22.22 | $16.46 | 287064 |
| 2025-09-18 | -25.56 | $16.43 | 133913 |
| 2025-09-17 | -35.56 | $16.34 | 73594 |
| 2025-09-16 | -28.89 | $16.40 | 132911 |
| 2025-09-15 | -56.57 | $16.19 | 256300 |
| 2025-09-12 | -75.97 | $16.07 | 217389 |
| 2025-09-11 | -82.17 | $15.99 | 102739 |
| 2025-09-10 | -64.36 | $16.43 | 164039 |
| 2025-09-09 | -54.79 | $16.61 | 197544 |
| 2025-09-08 | -64.89 | $16.42 | 118247 |
| 2025-09-05 | -63.30 | $16.45 | 132226 |
| 2025-09-04 | -71.28 | $16.30 | 133739 |
| 2025-09-03 | -80.85 | $16.12 | 74534 |
| 2025-09-02 | -85.64 | $16.03 | 109200 |
| 2025-08-29 | -85.71 | $16.08 | 118553 |
| 2025-08-28 | -73.63 | $16.30 | 80113 |
| 2025-08-27 | -79.12 | $16.20 | 58709 |
| 2025-08-26 | -73.08 | $16.31 | 54036 |
| 2025-08-25 | -74.73 | $16.28 | 115478 |
| 2025-08-22 | -74.73 | $16.28 | 133796 |
| 2025-08-21 | -91.21 | $15.98 | 148140 |
| 2025-08-20 | -81.87 | $16.15 | 319000 |
| 2025-08-19 | -80.57 | $16.23 | 185800 |
| 2025-08-18 | -61.71 | $16.56 | 543675 |
| 2025-08-15 | -39.43 | $16.95 | 200080 |
| 2025-08-14 | -40.00 | $16.92 | 173686 |
| 2025-08-13 | -8.89 | $17.48 | 183143 |
| 2025-08-12 | -2.23 | $17.59 | 234900 |
| 2025-08-11 | -16.05 | $17.20 | 159943 |
| 2025-08-08 | -12.96 | $17.25 | 118507 |
| 2025-08-07 | -21.60 | $17.11 | 128000 |
| 2025-08-06 | -10.49 | $17.29 | 125634 |
| 2025-08-05 | -21.60 | $17.11 | 158256 |
| 2025-08-04 | -6.21 | $17.35 | 176712 |
| 2025-08-01 | -39.13 | $16.82 | 140767 |
| 2025-07-31 | -14.29 | $17.22 | 870900 |
| 2025-07-30 | -91.94 | $15.94 | 187600 |
| 2025-07-29 | -83.06 | $16.05 | 126450 |
| 2025-07-28 | -58.14 | $16.38 | 161245 |
| 2025-07-25 | -67.44 | $16.26 | 1.1M |
| 2025-07-24 | -64.34 | $16.30 | 91757 |
| 2025-07-23 | -69.77 | $16.23 | 75710 |
| 2025-07-22 | -81.40 | $16.08 | 105607 |
| 2025-07-21 | -66.67 | $16.27 | 494777 |
| 2025-07-18 | -82.95 | $16.06 | 224012 |
| 2025-07-17 | -93.39 | $16.00 | 276716 |
| 2025-07-16 | -53.45 | $16.51 | 420931 |
| 2025-07-15 | -41.38 | $16.65 | 257300 |
| 2025-07-14 | -24.14 | $16.85 | 195000 |
| 2025-07-11 | -27.59 | $16.81 | 187898 |
| 2025-07-10 | -12.93 | $16.98 | 218174 |
| 2025-07-09 | -8.62 | $17.03 | 156400 |
| 2025-07-08 | -27.59 | $16.81 | 68855 |
| 2025-07-07 | -35.34 | $16.72 | 91400 |
| 2025-07-03 | -36.21 | $16.71 | 51900 |
| 2025-07-02 | -43.97 | $16.62 | 80256 |
| 2025-07-01 | -35.34 | $16.72 | 106268 |
| 2025-06-30 | -12.40 | $16.98 | 136290 |
| 2025-06-27 | -3.82 | $16.94 | 105200 |
| 2025-06-26 | -18.32 | $16.75 | 133000 |
| 2025-06-25 | -35.11 | $16.53 | 76907 |
| 2025-06-24 | -27.86 | $16.60 | 146195 |
| 2025-06-23 | -38.51 | $16.37 | 396700 |
| 2025-06-20 | -57.14 | $16.07 | 292100 |
| 2025-06-18 | -10.56 | $16.82 | 148700 |
| 2025-06-17 | -8.70 | $16.85 | 125542 |
| 2025-06-16 | -7.45 | $16.87 | 177819 |
| 2025-06-13 | -27.95 | $16.54 | 147900 |
| 2025-06-12 | -14.29 | $16.76 | 85248 |
| 2025-06-11 | -16.15 | $16.73 | 77800 |
| 2025-06-10 | -0.65 | $16.90 | 69300 |
| 2025-06-09 | -11.76 | $16.73 | 82955 |
| 2025-06-06 | -8.78 | $16.73 | 441793 |
| 2025-06-05 | -16.31 | $16.56 | 60106 |
| 2025-06-04 | -9.22 | $16.66 | 73712 |
| 2025-06-03 | -40.43 | $16.22 | 116380 |
| 2025-06-02 | -34.04 | $16.31 | 160000 |
| 2025-05-30 | -60.28 | $15.94 | 67076 |
| 2025-05-29 | -58.23 | $15.87 | 71000 |
| 2025-05-28 | -35.69 | $15.83 | 74900 |
| 2025-05-27 | -37.17 | $15.79 | 172200 |
| 2025-05-23 | -49.81 | $15.45 | 173592 |
| 2025-05-22 | -42.38 | $15.65 | 102044 |
| 2025-05-21 | -19.86 | $16.24 | 144017 |
| 2025-05-20 | -18.77 | $16.27 | 128125 |
| 2025-05-19 | -16.67 | $16.28 | 229924 |
| 2025-05-16 | -14.24 | $16.33 | 119800 |
| 2025-05-15 | -14.24 | $16.33 | 147900 |
| 2025-05-14 | -2.17 | $16.72 | 76397 |
| 2025-05-13 | -2.52 | $16.65 | 75011 |
| 2025-05-12 | -1.06 | $16.37 | 233000 |
| 2025-05-09 | -15.70 | $15.60 | 66229 |
| 2025-05-08 | -12.40 | $15.68 | 60506 |
| 2025-05-07 | -11.20 | $15.70 | 46260 |
| 2025-05-06 | -21.99 | $15.44 | 70554 |
| 2025-05-05 | -12.03 | $15.68 | 72251 |
| 2025-05-02 | -14.11 | $15.63 | 187540 |
| 2025-05-01 | -27.39 | $15.31 | 158235 |
| 2025-04-30 | -69.93 | $14.48 | 126200 |
| 2025-04-29 | -63.73 | $14.67 | 71306 |
| 2025-04-28 | -68.63 | $14.52 | 133180 |
| 2025-04-25 | -71.43 | $14.50 | 155600 |
| 2025-04-24 | -79.27 | $14.30 | 139500 |
| 2025-04-23 | -78.13 | $14.52 | 158814 |
| 2025-04-22 | -87.92 | $14.10 | 92000 |
| 2025-04-21 | -96.42 | $13.72 | 549342 |
| 2025-04-17 | -90.83 | $14.07 | 39400 |
| 2025-04-16 | -90.14 | $14.10 | 91836 |
| 2025-04-15 | -78.21 | $14.62 | 72387 |
| 2025-04-14 | -72.02 | $14.89 | 188132 |
| 2025-04-11 | -67.20 | $15.10 | 117632 |
| 2025-04-10 | -67.66 | $15.08 | 86300 |
| 2025-04-09 | -49.08 | $15.89 | 149317 |
| 2025-04-08 | -82.88 | $14.43 | 132242 |
| 2025-04-07 | -81.31 | $14.50 | 170601 |
| 2025-04-04 | -95.11 | $14.22 | 305836 |
| 2025-04-03 | -98.13 | $15.03 | 201740 |
| 2025-04-02 | -71.15 | $16.45 | 69900 |
| 2025-04-01 | -71.30 | $16.50 | 70704 |
| 2025-03-31 | -81.17 | $16.18 | 128015 |
| 2025-03-28 | -98.71 | $16.20 | 217233 |
| 2025-03-27 | -95.24 | $16.87 | 84161 |
| 2025-03-26 | -67.78 | $17.62 | 99378 |
| 2025-03-25 | -62.58 | $17.91 | 155429 |
| 2025-03-24 | -68.39 | $17.73 | 259100 |
| 2025-03-21 | -81.85 | $17.34 | 92347 |
| 2025-03-20 | -90.36 | $17.10 | 90935 |
| 2025-03-19 | -91.55 | $17.06 | 117000 |
| 2025-03-18 | -93.32 | $17.01 | 50729 |
| 2025-03-17 | -84.99 | $17.57 | 61331 |
| 2025-03-14 | -83.83 | $17.62 | 77184 |
| 2025-03-13 | -95.84 | $17.10 | 76371 |
| 2025-03-12 | -77.60 | $17.89 | 54142 |
| 2025-03-11 | -88.22 | $17.43 | 87658 |
| 2025-03-10 | -92.15 | $17.26 | 161240 |
| 2025-03-07 | -83.12 | $17.95 | 160471 |
| 2025-03-06 | -88.24 | $18.25 | 102520 |
| 2025-03-05 | -73.24 | $18.76 | 82386 |
| 2025-03-04 | -85.88 | $18.33 | 229034 |
| 2025-03-03 | -92.47 | $18.67 | 118506 |
| 2025-02-28 | -81.00 | $18.99 | 164408 |
| 2025-02-27 | -98.02 | $18.78 | 155700 |
| 2025-02-26 | -65.31 | $19.65 | 209326 |
| 2025-02-25 | -85.71 | $19.15 | 254606 |
| 2025-02-24 | -89.27 | $19.42 | 687000 |
| 2025-02-21 | -68.29 | $19.85 | 180024 |
| 2025-02-20 | -53.66 | $20.15 | 100647 |
| 2025-02-19 | -41.46 | $20.40 | 152361 |
| 2025-02-18 | -23.11 | $20.73 | 278411 |
| 2025-02-14 | -1.67 | $21.20 | 104874 |
| 2025-02-13 | 0.00 | $21.08 | 90200 |
| 2025-02-12 | -0.47 | $20.98 | 86298 |
| 2025-02-11 | -2.38 | $20.84 | 106409 |
| 2025-02-10 | -3.24 | $20.77 | 96778 |
| 2025-02-07 | -6.48 | $20.69 | 89521 |
| 2025-02-06 | -7.73 | $20.53 | 99225 |
| 2025-02-05 | -9.42 | $20.40 | 89824 |
| 2025-02-04 | -10.86 | $20.35 | 110046 |
| 2025-02-03 | -19.46 | $20.16 | 182026 |
| 2025-01-31 | -33.48 | $19.85 | 183871 |
| 2025-01-30 | -28.05 | $19.97 | 292801 |
| 2025-01-29 | -4.07 | $20.50 | 171300 |
| 2025-01-28 | -7.69 | $20.42 | 116544 |
| 2025-01-27 | -2.82 | $20.10 | 192900 |
| 2025-01-24 | -12.33 | $19.66 | 146105 |
| 2025-01-23 | -0.81 | $19.60 | 77942 |
| 2025-01-22 | -19.51 | $19.37 | 90514 |
| 2025-01-21 | -40.94 | $19.13 | 295500 |
| 2025-01-17 | -56.79 | $19.08 | 76925 |
| 2025-01-16 | -62.20 | $19.00 | 37175 |
| 2025-01-15 | -54.82 | $19.13 | 95755 |
| 2025-01-14 | -89.16 | $18.56 | 116293 |
| 2025-01-13 | -77.70 | $18.96 | 66400 |
| 2025-01-10 | -68.38 | $19.11 | 284728 |
| 2025-01-08 | -85.34 | $19.05 | 93309 |
| 2025-01-07 | -69.83 | $19.23 | 100870 |
| 2025-01-06 | -42.24 | $19.55 | 158272 |
| 2025-01-03 | -88.79 | $19.01 | 88420 |
| 2025-01-02 | -56.90 | $19.38 | 177957 |
| 2024-12-31 | -85.34 | $19.05 | 82459 |
| 2024-12-30 | -72.41 | $19.20 | 115615 |
| 2024-12-27 | -56.78 | $19.37 | 78552 |
| 2024-12-26 | -46.03 | $19.46 | 96300 |
| 2024-12-24 | -32.33 | $19.61 | 70200 |
| 2024-12-23 | -48.99 | $19.31 | 451600 |
| 2024-12-20 | -67.28 | $18.95 | 69679 |
| 2024-12-19 | -52.54 | $19.11 | 52770 |
| 2024-12-18 | -46.33 | $19.22 | 110257 |
| 2024-12-17 | -15.25 | $19.77 | 54423 |
| 2024-12-16 | -12.85 | $19.81 | 128502 |
| 2024-12-13 | -11.43 | $19.80 | 66127 |
| 2024-12-12 | -4.57 | $19.92 | 62100 |
| 2024-12-11 | -6.29 | $19.89 | 191236 |
| 2024-12-10 | -18.45 | $19.62 | 124874 |
| 2024-12-09 | -27.98 | $19.46 | 219993 |
| 2024-12-06 | -15.48 | $19.67 | 437845 |
| 2024-12-05 | -36.31 | $19.32 | 250500 |
| 2024-12-04 | -2.98 | $19.88 | 403049 |
| 2024-12-03 | -1.84 | $19.85 | 335829 |
| 2024-12-02 | -16.43 | $19.42 | 363019 |
| 2024-11-29 | -45.71 | $19.01 | 96008 |
| 2024-11-27 | -56.96 | $18.93 | 78766 |
| 2024-11-26 | -56.96 | $18.93 | 90369 |
| 2024-11-25 | -67.09 | $18.77 | 124054 |
| 2024-11-22 | -79.75 | $18.57 | 147700 |
| 2024-11-21 | -70.89 | $18.71 | 101886 |
| 2024-11-20 | -69.62 | $18.73 | 69900 |
| 2024-11-19 | -77.22 | $18.61 | 79621 |
| 2024-11-18 | -89.87 | $18.41 | 259266 |
| 2024-11-15 | -94.12 | $18.39 | 221525 |
| 2024-11-14 | -73.20 | $19.12 | 72913 |
| 2024-11-13 | -70.10 | $19.15 | 171941 |
| 2024-11-12 | -59.79 | $19.25 | 175136 |
| 2024-11-11 | -63.92 | $19.21 | 226707 |
| 2024-11-08 | -49.48 | $19.35 | 219071 |
| 2024-11-07 | -43.30 | $19.41 | 180402 |
| 2024-11-06 | -23.71 | $19.60 | 551800 |
| 2024-11-05 | -58.66 | $19.60 | 119860 |
| 2024-11-04 | -79.89 | $19.22 | 169700 |
| 2024-11-01 | -72.58 | $19.37 | 105859 |
| 2024-10-31 | -60.22 | $19.60 | 316279 |
| 2024-10-30 | -57.53 | $19.65 | 131721 |
| 2024-10-29 | -56.45 | $19.67 | 100223 |
| 2024-10-28 | -75.81 | $19.31 | 89297 |
| 2024-10-25 | -82.26 | $19.19 | 75051 |
| 2024-10-24 | -90.32 | $19.04 | 80050 |
| 2024-10-23 | -91.85 | $19.03 | 91300 |
| 2024-10-22 | -79.52 | $19.40 | 67667 |
| 2024-10-21 | -87.35 | $19.27 | 144032 |
| 2024-10-18 | -92.41 | $19.26 | 60205 |
| 2024-10-17 | -91.14 | $19.28 | 65674 |
| 2024-10-16 | -92.41 | $19.26 | 152239 |
| 2024-10-15 | -68.82 | $19.55 | 85229 |
| 2024-10-14 | -58.76 | $19.68 | 93816 |
| 2024-10-11 | -52.31 | $19.59 | 129449 |
| 2024-10-10 | -59.38 | $19.39 | 103915 |
| 2024-10-09 | -10.13 | $20.48 | 228026 |
| 2024-10-08 | -7.41 | $20.50 | 90637 |
| 2024-10-07 | -14.81 | $20.28 | 152022 |
| 2024-10-04 | -0.71 | $20.55 | 109667 |
| 2024-10-03 | 0.00 | $20.27 | 62903 |
| 2024-10-02 | -6.45 | $20.07 | 78928 |
| 2024-10-01 | -4.84 | $20.11 | 96380 |
| 2024-09-30 | -4.80 | $19.93 | 126058 |
| 2024-09-27 | -6.85 | $19.79 | 35300 |
| 2024-09-26 | -9.59 | $19.73 | 52233 |
| 2024-09-25 | -8.37 | $19.72 | 50800 |
| 2024-09-24 | -13.46 | $19.55 | 64832 |
| 2024-09-23 | -12.98 | $19.56 | 157100 |
| 2024-09-20 | -6.52 | $19.47 | 102568 |
| 2024-09-19 | -2.30 | $19.45 | 74100 |
| 2024-09-18 | -14.81 | $19.13 | 45400 |
| 2024-09-17 | -20.99 | $19.03 | 64500 |
| 2024-09-16 | -25.31 | $18.96 | 67321 |
| 2024-09-13 | -41.36 | $18.70 | 46000 |
| 2024-09-12 | -43.83 | $18.66 | 67407 |
| 2024-09-11 | -68.52 | $18.26 | 59600 |
| 2024-09-10 | -85.63 | $18.00 | 78500 |
| 2024-09-09 | -86.88 | $17.98 | 65663 |
| 2024-09-06 | -93.75 | $17.87 | 81729 |
| 2024-09-05 | -44.96 | $18.79 | 113981 |
| 2024-09-04 | -44.08 | $18.70 | 130218 |
| 2024-09-03 | -47.37 | $18.65 | 93500 |
| 2024-08-30 | -14.11 | $19.03 | 54918 |
| 2024-08-29 | -22.82 | $18.82 | 63100 |
| 2024-08-28 | -26.56 | $18.73 | 71600 |
| 2024-08-27 | -23.24 | $18.81 | 58611 |
| 2024-08-26 | -22.82 | $18.82 | 79700 |
| 2024-08-23 | -14.11 | $19.03 | 47796 |
| 2024-08-22 | -12.03 | $19.08 | 60018 |
| 2024-08-21 | -4.40 | $19.16 | 65700 |
| 2024-08-20 | -12.50 | $18.93 | 51436 |
| 2024-08-19 | -11.40 | $18.96 | 307243 |
| 2024-08-16 | -14.34 | $18.88 | 146700 |
| 2024-08-15 | -11.40 | $18.96 | 71944 |
| 2024-08-14 | -16.91 | $18.81 | 66000 |
| 2024-08-13 | -18.38 | $18.77 | 80559 |
| 2024-08-12 | -29.78 | $18.46 | 62631 |
| 2024-08-09 | -30.15 | $18.45 | 110400 |
| 2024-08-08 | -34.19 | $18.34 | 104744 |
| 2024-08-07 | -57.64 | $17.88 | 82400 |
| 2024-08-06 | -28.71 | $18.81 | 170721 |
| 2024-08-05 | -49.21 | $18.16 | 104700 |
| 2024-08-02 | -38.13 | $18.53 | 112241 |
| 2024-08-01 | -30.31 | $18.78 | 227909 |
| 2024-07-31 | -63.44 | $17.72 | 82827 |
| 2024-07-30 | -76.25 | $17.31 | 83800 |
| 2024-07-29 | -72.19 | $17.44 | 121300 |
| 2024-07-26 | -75.08 | $17.36 | 57845 |
| 2024-07-25 | -89.54 | $16.89 | 123231 |
| 2024-07-24 | -93.12 | $17.23 | 82637 |
| 2024-07-23 | -65.58 | $17.99 | 49249 |
| 2024-07-22 | -67.39 | $17.94 | 62959 |
| 2024-07-19 | -77.90 | $17.65 | 145441 |
| 2024-07-18 | -79.71 | $17.60 | 118900 |
| 2024-07-17 | -97.46 | $17.11 | 221900 |
| 2024-07-16 | -94.44 | $18.10 | 138126 |
| 2024-07-15 | -94.74 | $18.36 | 142309 |
| 2024-07-12 | -95.39 | $18.35 | 180400 |
| 2024-07-11 | -83.64 | $18.88 | 179161 |
| 2024-07-10 | -17.65 | $19.65 | 95626 |
| 2024-07-09 | -32.35 | $19.47 | 114212 |
| 2024-07-08 | -33.62 | $19.41 | 127179 |
| 2024-07-05 | -8.62 | $19.70 | 135109 |
| 2024-07-03 | -9.48 | $19.69 | 112821 |
| 2024-07-02 | -14.66 | $19.63 | 57200 |
| 2024-07-01 | -29.31 | $19.46 | 146819 |
| 2024-06-28 | -18.10 | $19.59 | 109861 |
| 2024-06-27 | -4.35 | $19.74 | 74946 |
| 2024-06-26 | -12.93 | $19.65 | 43102 |
| 2024-06-25 | -22.03 | $19.56 | 127243 |
| 2024-06-24 | -51.69 | $19.21 | 62867 |
| 2024-06-21 | -66.95 | $19.03 | 74397 |
| 2024-06-20 | -41.53 | $19.33 | 63637 |
| 2024-06-18 | -54.24 | $19.18 | 114800 |
| 2024-06-17 | -44.92 | $19.29 | 80100 |
| 2024-06-14 | -44.07 | $19.30 | 70335 |
| 2024-06-13 | -47.46 | $19.26 | 70300 |
| 2024-06-12 | -42.37 | $19.32 | 139222 |
| 2024-06-11 | -49.15 | $19.24 | 84600 |
| 2024-06-10 | -65.25 | $19.05 | 114745 |
| 2024-06-07 | -86.44 | $18.80 | 110882 |
| 2024-06-06 | -89.00 | $18.93 | 120504 |
| 2024-06-05 | -22.45 | $19.60 | 187300 |
| 2024-06-04 | -17.35 | $19.65 | 81800 |
| 2024-06-03 | -32.65 | $19.50 | 97660 |
| 2024-05-31 | -48.51 | $19.36 | 106618 |
| 2024-05-30 | -49.51 | $19.35 | 88850 |
| 2024-05-29 | -14.85 | $19.70 | 49250 |
| 2024-05-28 | -2.97 | $19.82 | 134164 |
| 2024-05-24 | -11.88 | $19.73 | 75045 |
| 2024-05-23 | -65.35 | $19.19 | 64600 |
| 2024-05-22 | -36.97 | $19.24 | 92500 |
| 2024-05-21 | -75.07 | $19.15 | 93787 |
| 2024-05-20 | -70.08 | $19.34 | 186439 |
| 2024-05-17 | -65.88 | $19.50 | 65829 |
| 2024-05-16 | -67.19 | $19.45 | 102449 |
| 2024-05-15 | -61.50 | $19.69 | 89507 |
| 2024-05-14 | -71.06 | $19.32 | 77330 |
| 2024-05-13 | -75.97 | $19.13 | 93600 |
| 2024-05-10 | -70.62 | $19.39 | 86969 |
| 2024-05-09 | -71.50 | $19.38 | 86700 |
| 2024-05-08 | -73.52 | $19.32 | 115565 |
| 2024-05-07 | -74.00 | $19.30 | 81760 |
| 2024-05-06 | -74.47 | $19.28 | 127020 |
| 2024-05-03 | -61.32 | $19.84 | 171100 |
| 2024-05-02 | -69.34 | $19.50 | 90830 |
| 2024-05-01 | -69.34 | $19.50 | 118080 |
| 2024-04-30 | -82.28 | $19.10 | 134740 |
| 2024-04-29 | -82.28 | $19.10 | 118000 |
| 2024-04-26 | -77.56 | $19.34 | 177600 |
| 2024-04-25 | -76.38 | $19.40 | 381831 |
| 2024-04-24 | -69.53 | $21.50 | 188200 |
| 2024-04-23 | -67.25 | $21.65 | 65400 |
| 2024-04-22 | -91.55 | $20.96 | 89238 |
| 2024-04-19 | -91.81 | $20.98 | 264420 |
| 2024-04-18 | -75.00 | $21.64 | 58900 |
| 2024-04-17 | -88.28 | $21.30 | 74507 |
| 2024-04-16 | -91.40 | $21.54 | 45094 |
| 2024-04-15 | -95.24 | $21.56 | 123500 |
| 2024-04-12 | -82.26 | $22.03 | 107116 |
| 2024-04-11 | -61.83 | $22.41 | 64307 |
| 2024-04-10 | -70.43 | $22.25 | 97406 |
| 2024-04-09 | -75.27 | $22.16 | 128552 |
| 2024-04-08 | -85.26 | $22.23 | 105010 |
| 2024-04-05 | -81.41 | $22.29 | 109537 |
| 2024-04-04 | -92.31 | $22.12 | 210637 |
| 2024-04-03 | -23.08 | $23.20 | 257400 |
| 2024-04-02 | -47.47 | $23.04 | 79600 |
| 2024-04-01 | -61.85 | $22.95 | 90600 |
| 2024-03-28 | -72.69 | $22.68 | 133270 |
| 2024-03-27 | -61.85 | $22.95 | 65509 |
| 2024-03-26 | -59.44 | $23.01 | 58423 |
| 2024-03-25 | -43.37 | $23.41 | 74719 |
| 2024-03-22 | -45.38 | $23.36 | 57037 |
| 2024-03-21 | -46.18 | $23.34 | 105200 |
| 2024-03-20 | -48.59 | $23.28 | 70215 |
| 2024-03-19 | -63.05 | $22.92 | 98513 |
| 2024-03-18 | -61.45 | $22.96 | 89615 |
| 2024-03-15 | -85.54 | $22.36 | 76787 |
| 2024-03-14 | -70.28 | $22.74 | 79300 |
| 2024-03-13 | -51.00 | $23.22 | 43600 |
| 2024-03-12 | -56.02 | $23.00 | 97900 |
| 2024-03-11 | -78.20 | $22.41 | 210706 |
| 2024-03-08 | -46.62 | $23.25 | 112490 |
| 2024-03-07 | -45.49 | $23.28 | 92971 |
| 2024-03-06 | -65.06 | $22.74 | 135900 |
| 2024-03-05 | -24.54 | $23.83 | 164600 |
| 2024-03-04 | -13.38 | $24.13 | 193900 |
| 2024-03-01 | 0.00 | $24.23 | 101203 |
| 2024-02-29 | -20.09 | $23.67 | 49324 |
| 2024-02-28 | -34.00 | $23.29 | 63124 |
| 2024-02-27 | -32.80 | $23.32 | 50705 |
| 2024-02-26 | -28.40 | $23.43 | 97317 |
| 2024-02-23 | -28.00 | $23.44 | 79300 |
| 2024-02-22 | -34.80 | $23.27 | 78348 |
| 2024-02-21 | -60.69 | $22.55 | 66170 |
| 2024-02-20 | -62.60 | $22.50 | 90700 |
| 2024-02-16 | -53.14 | $22.70 | 61561 |
| 2024-02-15 | -43.36 | $22.90 | 97948 |
| 2024-02-14 | -48.91 | $22.57 | 47129 |
| 2024-02-13 | -52.96 | $22.08 | 68788 |
| 2024-02-12 | -42.67 | $22.48 | 83672 |
| 2024-02-09 | -43.96 | $22.43 | 59900 |
| 2024-02-08 | -43.19 | $22.46 | 43635 |
| 2024-02-07 | -45.24 | $22.38 | 97700 |
| 2024-02-06 | -31.36 | $22.92 | 149100 |
| 2024-02-05 | -22.62 | $23.26 | 97246 |
| 2024-02-02 | -1.06 | $24.00 | 154237 |
| 2024-02-01 | -18.61 | $22.13 | 50204 |
| 2024-01-31 | -25.54 | $21.97 | 40500 |
| 2024-01-30 | -11.26 | $22.30 | 58653 |
| 2024-01-29 | 0.00 | $22.42 | 41538 |
| 2024-01-26 | -2.55 | $22.16 | 41242 |
| 2024-01-25 | -3.28 | $22.02 | 46852 |
| 2024-01-24 | -12.02 | $21.86 | 29500 |
| 2024-01-23 | -22.95 | $21.66 | 32212 |
| 2024-01-22 | -33.88 | $21.46 | 53828 |
| 2024-01-19 | -27.87 | $21.57 | 78014 |
| 2024-01-18 | -47.54 | $21.21 | 65633 |
| 2024-01-17 | -72.13 | $20.76 | 33000 |
| 2024-01-16 | -76.36 | $20.82 | 58500 |
| 2024-01-12 | -60.61 | $21.08 | 52624 |
| 2024-01-11 | -58.79 | $21.11 | 48716 |
| 2024-01-10 | -54.36 | $21.02 | 102417 |
| 2024-01-09 | -52.29 | $20.94 | 65607 |
| 2024-01-08 | -53.67 | $20.91 | 49915 |
| 2024-01-05 | -59.23 | $20.70 | 57295 |
| 2024-01-04 | -26.18 | $21.47 | 101033 |
| 2024-01-03 | -34.33 | $21.28 | 39536 |
| 2024-01-02 | -32.19 | $21.33 | 23900 |
| 2023-12-29 | -12.88 | $21.78 | 22734 |
| 2023-12-28 | -6.01 | $21.94 | 40844 |
| 2023-12-27 | 0.00 | $21.87 | 20938 |
| 2023-12-26 | -4.88 | $21.70 | 22800 |
| 2023-12-22 | -12.68 | $21.54 | 19703 |
| 2023-12-21 | -18.54 | $21.42 | 18649 |
| 2023-12-20 | -23.41 | $21.32 | 11636 |
| 2023-12-19 | -23.90 | $21.31 | 27129 |
| 2023-12-18 | -25.85 | $21.27 | 26808 |
| 2023-12-15 | -46.34 | $20.85 | 18400 |
| 2023-12-14 | -53.17 | $20.71 | 20609 |
| 2023-12-13 | -52.68 | $20.72 | 18500 |
| 2023-12-12 | -55.12 | $20.67 | 18600 |
| 2023-12-11 | -77.07 | $20.22 | 28327 |
| 2023-12-08 | -60.00 | $20.57 | 24900 |
| 2023-12-07 | -77.56 | $20.21 | 17733 |
| 2023-12-06 | -74.87 | $20.37 | 29300 |
| 2023-12-05 | -79.58 | $20.28 | 32849 |
| 2023-12-04 | -75.92 | $20.35 | 25700 |
| 2023-12-01 | -61.26 | $20.63 | 19800 |
| 2023-11-30 | -51.83 | $20.81 | 35152 |
| 2023-11-29 | -30.93 | $21.07 | 13029 |
| 2023-11-28 | -15.22 | $21.39 | 9828 |
| 2023-11-27 | -25.22 | $21.16 | 26500 |
| 2023-11-24 | -12.78 | $21.40 | 8704 |
| 2023-11-22 | -9.91 | $21.40 | 18810 |
| 2023-11-21 | -18.08 | $21.12 | 8700 |
| 2023-11-20 | -6.46 | $21.06 | 16335 |
| 2023-11-17 | -0.38 | $20.95 | 22845 |
| 2023-11-16 | -6.59 | $20.72 | 31401 |
| 2023-11-15 | -5.04 | $20.76 | 12700 |
| 2023-11-14 | -5.04 | $20.76 | 15214 |
| 2023-11-13 | -12.79 | $20.56 | 15300 |
| 2023-11-10 | -24.42 | $20.26 | 20500 |
| 2023-11-09 | -30.23 | $20.11 | 14807 |
| 2023-11-08 | -31.01 | $20.09 | 18108 |
| 2023-11-07 | -15.12 | $20.50 | 23500 |
| 2023-11-06 | -24.03 | $20.27 | 20054 |
| 2023-11-03 | -26.74 | $20.20 | 12027 |
| 2023-11-02 | -30.23 | $20.11 | 22900 |
| 2023-11-01 | -22.48 | $20.31 | 16791 |
| 2023-10-31 | -48.84 | $19.63 | 44200 |
| 2023-10-30 | -42.64 | $19.79 | 17900 |
| 2023-10-27 | -56.59 | $19.43 | 28302 |
| 2023-10-26 | -80.62 | $18.81 | 95100 |
| 2023-10-25 | -78.11 | $19.57 | 71444 |
| 2023-10-24 | -29.21 | $20.30 | 52349 |
| 2023-10-23 | -20.79 | $20.47 | 50332 |
| 2023-10-20 | -44.06 | $20.00 | 21900 |
| 2023-10-19 | -27.72 | $20.33 | 14900 |
| 2023-10-18 | -16.83 | $20.55 | 15600 |
| 2023-10-17 | 0.00 | $20.88 | 28192 |
| 2023-10-16 | -4.12 | $20.73 | 18100 |
| 2023-10-13 | -27.84 | $20.27 | 19600 |
| 2023-10-12 | -4.64 | $20.72 | 29600 |
| 2023-10-11 | -2.70 | $20.67 | 45300 |
| 2023-10-10 | -4.62 | $20.52 | 7503 |
| 2023-10-09 | -7.19 | $20.29 | 18444 |
| 2023-10-06 | 0.00 | $20.22 | 22944 |
| 2023-10-05 | -19.05 | $19.89 | 22736 |
| 2023-10-04 | -19.05 | $19.89 | 14600 |
| 2023-10-03 | -42.86 | $19.59 | 23900 |
| 2023-10-02 | -11.90 | $19.98 | 13426 |
| 2023-09-29 | -51.59 | $19.48 | 25250 |
| 2023-09-28 | -14.42 | $19.76 | 10500 |
| 2023-09-27 | -52.58 | $19.33 | 40700 |
| 2023-09-26 | -43.24 | $19.36 | 16789 |
| 2023-09-25 | -29.85 | $19.44 | 24600 |
| 2023-09-22 | -24.48 | $19.37 | 38200 |
| 2023-09-21 | -35.42 | $19.16 | 112358 |
| 2023-09-20 | -21.35 | $19.43 | 14600 |
| 2023-09-19 | -7.45 | $19.66 | 49300 |
| 2023-09-18 | -15.96 | $19.50 | 66100 |
| 2023-09-15 | -22.17 | $19.35 | 67012 |
| 2023-09-14 | -0.49 | $19.79 | 12909 |
| 2023-09-13 | -7.33 | $19.54 | 16842 |
| 2023-09-12 | -23.47 | $19.40 | 24055 |
| 2023-09-11 | -16.43 | $19.55 | 52117 |
| 2023-09-08 | -37.56 | $19.10 | 24800 |
| 2023-09-07 | -26.11 | $19.44 | 96736 |
| 2023-09-06 | -34.14 | $19.41 | 58657 |
| 2023-09-05 | -35.55 | $19.42 | 44726 |
| 2023-09-01 | -42.19 | $19.25 | 26500 |
| 2023-08-31 | -47.91 | $19.14 | 32702 |
| 2023-08-30 | -52.09 | $19.03 | 23850 |
| 2023-08-29 | -50.19 | $19.08 | 43100 |
| 2023-08-28 | -64.71 | $18.79 | 23115 |
| 2023-08-25 | -74.75 | $18.52 | 23938 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.09
2026-07-17
Close Price
$9.83
Vol: 135521Average Directional Index - Detailed Analysis
Minimum
3.79
Average
22.91
Maximum
50.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.09 | $9.83 | 135521 |
| 2026-07-16 | 18.77 | $10.05 | 131584 |
| 2026-07-15 | 19.37 | $10.43 | 222144 |
| 2026-07-14 | 19.84 | $10.17 | 56058 |
| 2026-07-13 | 20.70 | $10.09 | 161891 |
| 2026-07-10 | 21.56 | $10.27 | 263500 |
| 2026-07-09 | 22.34 | $9.76 | 322025 |
| 2026-07-08 | 22.95 | $9.46 | 60189 |
| 2026-07-07 | 24.13 | $9.61 | 81025 |
| 2026-07-06 | 25.25 | $9.41 | 73950 |
| 2026-07-02 | 26.24 | $9.15 | 320631 |
| 2026-07-01 | 27.29 | $9.62 | 438948 |
| 2026-06-30 | 28.70 | $8.97 | 59516 |
| 2026-06-29 | 28.42 | $8.95 | 162420 |
| 2026-06-26 | 28.22 | $8.80 | 105512 |
| 2026-06-25 | 27.60 | $8.69 | 118142 |
| 2026-06-24 | 26.91 | $8.96 | 97454 |
| 2026-06-23 | 26.54 | $9.06 | 264634 |
| 2026-06-22 | 26.23 | $9.06 | 143514 |
| 2026-06-18 | 25.90 | $9.25 | 225800 |
| 2026-06-17 | 25.60 | $9.19 | 496500 |
| 2026-06-16 | 25.41 | $9.51 | 100000 |
| 2026-06-15 | 25.63 | $9.45 | 122285 |
| 2026-06-12 | 25.75 | $9.13 | 134505 |
| 2026-06-11 | 25.16 | $9.18 | 256704 |
| 2026-06-10 | 24.52 | $9.26 | 146800 |
| 2026-06-09 | 24.15 | $9.46 | 117700 |
| 2026-06-08 | 23.97 | $9.46 | 118926 |
| 2026-06-05 | 23.60 | $9.53 | 331200 |
| 2026-06-04 | 23.24 | $10.03 | 75700 |
| 2026-06-03 | 23.72 | $10.05 | 100398 |
| 2026-06-02 | 23.94 | $9.68 | 121139 |
| 2026-06-01 | 23.53 | $9.70 | 339130 |
| 2026-05-29 | 23.14 | $10.16 | 114908 |
| 2026-05-28 | 23.30 | $10.16 | 70523 |
| 2026-05-27 | 23.64 | $10.26 | 149993 |
| 2026-05-26 | 23.99 | $10.05 | 154429 |
| 2026-05-22 | 23.68 | $10.01 | 110814 |
| 2026-05-21 | 23.30 | $9.98 | 109235 |
| 2026-05-20 | 22.81 | $10.03 | 206300 |
| 2026-05-19 | 22.43 | $9.99 | 113744 |
| 2026-05-18 | 22.13 | $10.10 | 115625 |
| 2026-05-15 | 21.87 | $10.16 | 113405 |
| 2026-05-14 | 21.64 | $10.12 | 157877 |
| 2026-05-13 | 21.50 | $10.17 | 243233 |
| 2026-05-12 | 21.34 | $10.02 | 193293 |
| 2026-05-11 | 20.75 | $9.92 | 236269 |
| 2026-05-08 | 20.19 | $10.07 | 134908 |
| 2026-05-07 | 19.73 | $10.14 | 188500 |
| 2026-05-06 | 19.34 | $10.18 | 174483 |
| 2026-05-05 | 18.92 | $10.07 | 254200 |
| 2026-05-04 | 18.37 | $10.13 | 150200 |
| 2026-05-01 | 17.71 | $10.07 | 202051 |
| 2026-04-30 | 17.06 | $10.13 | 490638 |
| 2026-04-29 | 16.37 | $11.13 | 104400 |
| 2026-04-28 | 17.04 | $11.15 | 113715 |
| 2026-04-27 | 17.80 | $11.26 | 75137 |
| 2026-04-24 | 18.73 | $11.22 | 106224 |
| 2026-04-23 | 19.68 | $10.99 | 131387 |
| 2026-04-22 | 20.45 | $11.32 | 59667 |
| 2026-04-21 | 21.27 | $11.19 | 309617 |
| 2026-04-20 | 22.17 | $11.24 | 66048 |
| 2026-04-17 | 23.11 | $11.45 | 81700 |
| 2026-04-16 | 23.96 | $11.31 | 42208 |
| 2026-04-15 | 25.10 | $11.30 | 73439 |
| 2026-04-14 | 26.26 | $11.22 | 69172 |
| 2026-04-13 | 27.59 | $10.84 | 60212 |
| 2026-04-10 | 28.41 | $10.78 | 149564 |
| 2026-04-09 | 29.26 | $10.75 | 115722 |
| 2026-04-08 | 30.18 | $10.63 | 203637 |
| 2026-04-07 | 31.11 | $10.14 | 60700 |
| 2026-04-06 | 30.94 | $10.09 | 133505 |
| 2026-04-02 | 30.86 | $10.13 | 279943 |
| 2026-04-01 | 30.60 | $10.19 | 100146 |
| 2026-03-31 | 30.53 | $10.09 | 91100 |
| 2026-03-30 | 29.97 | $9.67 | 130577 |
| 2026-03-27 | 28.49 | $9.46 | 175900 |
| 2026-03-26 | 26.93 | $9.85 | 204000 |
| 2026-03-25 | 25.53 | $10.72 | 84702 |
| 2026-03-24 | 24.86 | $10.70 | 52000 |
| 2026-03-23 | 24.04 | $10.86 | 110219 |
| 2026-03-20 | 23.30 | $10.71 | 145059 |
| 2026-03-19 | 22.42 | $10.93 | 124727 |
| 2026-03-18 | 21.77 | $11.15 | 78134 |
| 2026-03-17 | 21.40 | $11.23 | 107393 |
| 2026-03-16 | 21.18 | $11.32 | 54325 |
| 2026-03-13 | 20.85 | $11.05 | 168405 |
| 2026-03-12 | 20.27 | $11.47 | 44333 |
| 2026-03-11 | 20.25 | $11.76 | 39692 |
| 2026-03-10 | 20.60 | $11.71 | 129000 |
| 2026-03-09 | 20.96 | $11.65 | 129237 |
| 2026-03-06 | 21.00 | $11.57 | 149114 |
| 2026-03-05 | 21.22 | $11.79 | 111113 |
| 2026-03-04 | 21.79 | $11.89 | 85871 |
| 2026-03-03 | 22.61 | $11.73 | 128247 |
| 2026-03-02 | 23.15 | $11.72 | 184300 |
| 2026-02-27 | 23.68 | $11.61 | 1.5M |
| 2026-02-26 | 23.98 | $11.77 | 149116 |
| 2026-02-25 | 24.52 | $11.75 | 174239 |
| 2026-02-24 | 25.03 | $11.54 | 87608 |
| 2026-02-23 | 25.16 | $11.49 | 507335 |
| 2026-02-20 | 25.42 | $11.75 | 130924 |
| 2026-02-19 | 25.77 | $11.59 | 151685 |
| 2026-02-18 | 25.75 | $11.68 | 96300 |
| 2026-02-17 | 25.72 | $11.57 | 142700 |
| 2026-02-13 | 25.59 | $11.58 | 96103 |
| 2026-02-12 | 25.54 | $11.76 | 136862 |
| 2026-02-11 | 25.67 | $12.14 | 108525 |
| 2026-02-10 | 26.15 | $12.15 | 101889 |
| 2026-02-09 | 26.92 | $12.30 | 169800 |
| 2026-02-06 | 27.72 | $12.00 | 234712 |
| 2026-02-05 | 28.25 | $12.11 | 211100 |
| 2026-02-04 | 28.95 | $12.31 | 462548 |
| 2026-02-03 | 30.28 | $12.76 | 188602 |
| 2026-02-02 | 31.53 | $12.98 | 127938 |
| 2026-01-30 | 32.27 | $13.16 | 174798 |
| 2026-01-29 | 32.71 | $13.48 | 355968 |
| 2026-01-28 | 33.18 | $12.48 | 149418 |
| 2026-01-27 | 34.65 | $12.53 | 66320 |
| 2026-01-26 | 36.17 | $12.52 | 113546 |
| 2026-01-23 | 37.72 | $12.30 | 102936 |
| 2026-01-22 | 39.05 | $12.13 | 77317 |
| 2026-01-21 | 39.77 | $11.72 | 133149 |
| 2026-01-20 | 39.47 | $11.55 | 309059 |
| 2026-01-16 | 38.68 | $11.80 | 141733 |
| 2026-01-15 | 38.23 | $11.82 | 132950 |
| 2026-01-14 | 37.50 | $11.75 | 135419 |
| 2026-01-13 | 36.81 | $12.05 | 131010 |
| 2026-01-12 | 36.30 | $12.20 | 133015 |
| 2026-01-09 | 36.18 | $12.39 | 152272 |
| 2026-01-08 | 36.09 | $12.28 | 78300 |
| 2026-01-07 | 35.64 | $12.41 | 182397 |
| 2026-01-06 | 35.50 | $12.57 | 56464 |
| 2026-01-05 | 35.59 | $12.54 | 84081 |
| 2026-01-02 | 35.65 | $12.37 | 197418 |
| 2025-12-31 | 35.70 | $12.61 | 144722 |
| 2025-12-30 | 36.41 | $12.72 | 143381 |
| 2025-12-29 | 37.16 | $12.58 | 189000 |
| 2025-12-26 | 37.27 | $12.62 | 109045 |
| 2025-12-24 | 37.58 | $12.77 | 31105 |
| 2025-12-23 | 38.02 | $12.71 | 97261 |
| 2025-12-22 | 38.38 | $12.64 | 232648 |
| 2025-12-19 | 38.75 | $12.64 | 238537 |
| 2025-12-18 | 39.27 | $12.67 | 98802 |
| 2025-12-17 | 39.79 | $12.56 | 138489 |
| 2025-12-16 | 40.21 | $12.68 | 153655 |
| 2025-12-15 | 40.65 | $12.50 | 121100 |
| 2025-12-12 | 40.69 | $12.47 | 117944 |
| 2025-12-11 | 40.68 | $12.61 | 88900 |
| 2025-12-10 | 40.70 | $12.64 | 178947 |
| 2025-12-09 | 40.89 | $12.75 | 188133 |
| 2025-12-08 | 41.36 | $12.96 | 104733 |
| 2025-12-05 | 42.14 | $13.03 | 229037 |
| 2025-12-04 | 42.88 | $12.90 | 198041 |
| 2025-12-03 | 43.65 | $12.96 | 137900 |
| 2025-12-02 | 44.34 | $12.99 | 160326 |
| 2025-12-01 | 45.07 | $12.94 | 269353 |
| 2025-11-28 | 45.72 | $13.02 | 97644 |
| 2025-11-26 | 46.40 | $12.86 | 184900 |
| 2025-11-25 | 46.90 | $12.89 | 242200 |
| 2025-11-24 | 47.43 | $12.61 | 944600 |
| 2025-11-21 | 47.37 | $12.32 | 330300 |
| 2025-11-20 | 46.70 | $12.20 | 386610 |
| 2025-11-19 | 45.99 | $12.31 | 199100 |
| 2025-11-18 | 44.92 | $12.46 | 260749 |
| 2025-11-17 | 43.81 | $12.51 | 185300 |
| 2025-11-14 | 42.76 | $12.64 | 284561 |
| 2025-11-13 | 41.66 | $12.63 | 222500 |
| 2025-11-12 | 40.57 | $12.72 | 208176 |
| 2025-11-11 | 39.52 | $13.03 | 217637 |
| 2025-11-10 | 38.52 | $13.08 | 340539 |
| 2025-11-07 | 37.50 | $12.94 | 293061 |
| 2025-11-06 | 36.04 | $12.91 | 224735 |
| 2025-11-05 | 34.67 | $13.34 | 217026 |
| 2025-11-04 | 33.38 | $13.15 | 216500 |
| 2025-11-03 | 31.99 | $13.36 | 343328 |
| 2025-10-31 | 30.65 | $13.59 | 511621 |
| 2025-10-30 | 29.34 | $13.88 | 870125 |
| 2025-10-29 | 28.02 | $15.57 | 267800 |
| 2025-10-28 | 28.44 | $15.52 | 84100 |
| 2025-10-27 | 29.00 | $15.51 | 125116 |
| 2025-10-24 | 29.49 | $15.31 | 97805 |
| 2025-10-23 | 29.26 | $15.24 | 55400 |
| 2025-10-22 | 29.02 | $15.36 | 126434 |
| 2025-10-21 | 28.76 | $15.33 | 107364 |
| 2025-10-20 | 28.64 | $15.32 | 595500 |
| 2025-10-17 | 28.38 | $15.12 | 154968 |
| 2025-10-16 | 27.49 | $15.02 | 91870 |
| 2025-10-15 | 26.56 | $15.19 | 91811 |
| 2025-10-14 | 25.79 | $15.01 | 114566 |
| 2025-10-13 | 24.53 | $15.14 | 141322 |
| 2025-10-10 | 23.34 | $14.93 | 385930 |
| 2025-10-09 | 22.09 | $15.42 | 381084 |
| 2025-10-08 | 20.95 | $15.42 | 164466 |
| 2025-10-07 | 19.92 | $15.33 | 195471 |
| 2025-10-06 | 18.72 | $15.38 | 352108 |
| 2025-10-03 | 17.39 | $15.26 | 165094 |
| 2025-10-02 | 16.34 | $15.56 | 144987 |
| 2025-10-01 | 15.41 | $15.39 | 169344 |
| 2025-09-30 | 14.26 | $15.72 | 92100 |
| 2025-09-29 | 13.44 | $15.89 | 94825 |
| 2025-09-26 | 12.92 | $15.86 | 79142 |
| 2025-09-25 | 12.38 | $15.96 | 115591 |
| 2025-09-24 | 11.99 | $16.18 | 84231 |
| 2025-09-23 | 11.81 | $16.06 | 138200 |
| 2025-09-22 | 11.61 | $16.25 | 407900 |
| 2025-09-19 | 11.80 | $16.46 | 287064 |
| 2025-09-18 | 12.09 | $16.43 | 133913 |
| 2025-09-17 | 12.47 | $16.34 | 73594 |
| 2025-09-16 | 12.67 | $16.40 | 132911 |
| 2025-09-15 | 12.82 | $16.19 | 256300 |
| 2025-09-12 | 12.81 | $16.07 | 217389 |
| 2025-09-11 | 12.40 | $15.99 | 102739 |
| 2025-09-10 | 12.11 | $16.43 | 164039 |
| 2025-09-09 | 12.47 | $16.61 | 197544 |
| 2025-09-08 | 12.91 | $16.42 | 118247 |
| 2025-09-05 | 13.35 | $16.45 | 132226 |
| 2025-09-04 | 13.54 | $16.30 | 133739 |
| 2025-09-03 | 13.69 | $16.12 | 74534 |
| 2025-09-02 | 13.33 | $16.03 | 109200 |
| 2025-08-29 | 12.78 | $16.08 | 118553 |
| 2025-08-28 | 12.49 | $16.30 | 80113 |
| 2025-08-27 | 12.32 | $16.20 | 58709 |
| 2025-08-26 | 12.14 | $16.31 | 54036 |
| 2025-08-25 | 12.03 | $16.28 | 115478 |
| 2025-08-22 | 11.93 | $16.28 | 133796 |
| 2025-08-21 | 11.81 | $15.98 | 148140 |
| 2025-08-20 | 11.33 | $16.15 | 319000 |
| 2025-08-19 | 10.83 | $16.23 | 185800 |
| 2025-08-18 | 10.68 | $16.56 | 543675 |
| 2025-08-15 | 10.70 | $16.95 | 200080 |
| 2025-08-14 | 11.15 | $16.92 | 173686 |
| 2025-08-13 | 11.73 | $17.48 | 183143 |
| 2025-08-12 | 11.29 | $17.59 | 234900 |
| 2025-08-11 | 10.83 | $17.20 | 159943 |
| 2025-08-08 | 10.70 | $17.25 | 118507 |
| 2025-08-07 | 10.66 | $17.11 | 128000 |
| 2025-08-06 | 10.58 | $17.29 | 125634 |
| 2025-08-05 | 10.54 | $17.11 | 158256 |
| 2025-08-04 | 10.43 | $17.35 | 176712 |
| 2025-08-01 | 10.42 | $16.82 | 140767 |
| 2025-07-31 | 10.71 | $17.22 | 870900 |
| 2025-07-30 | 10.30 | $15.94 | 187600 |
| 2025-07-29 | 9.92 | $16.05 | 126450 |
| 2025-07-28 | 9.75 | $16.38 | 161245 |
| 2025-07-25 | 9.96 | $16.26 | 1.1M |
| 2025-07-24 | 10.06 | $16.30 | 91757 |
| 2025-07-23 | 10.08 | $16.23 | 75710 |
| 2025-07-22 | 9.86 | $16.08 | 105607 |
| 2025-07-21 | 9.64 | $16.27 | 494777 |
| 2025-07-18 | 9.43 | $16.06 | 224012 |
| 2025-07-17 | 8.81 | $16.00 | 276716 |
| 2025-07-16 | 8.25 | $16.51 | 420931 |
| 2025-07-15 | 8.41 | $16.65 | 257300 |
| 2025-07-14 | 8.82 | $16.85 | 195000 |
| 2025-07-11 | 9.00 | $16.81 | 187898 |
| 2025-07-10 | 9.22 | $16.98 | 218174 |
| 2025-07-09 | 9.12 | $17.03 | 156400 |
| 2025-07-08 | 8.95 | $16.81 | 68855 |
| 2025-07-07 | 9.15 | $16.72 | 91400 |
| 2025-07-03 | 9.36 | $16.71 | 51900 |
| 2025-07-02 | 9.58 | $16.62 | 80256 |
| 2025-07-01 | 10.04 | $16.72 | 106268 |
| 2025-06-30 | 10.49 | $16.98 | 136290 |
| 2025-06-27 | 10.48 | $16.94 | 105200 |
| 2025-06-26 | 10.72 | $16.75 | 133000 |
| 2025-06-25 | 11.15 | $16.53 | 76907 |
| 2025-06-24 | 11.62 | $16.60 | 146195 |
| 2025-06-23 | 12.08 | $16.37 | 396700 |
| 2025-06-20 | 12.27 | $16.07 | 292100 |
| 2025-06-18 | 12.47 | $16.82 | 148700 |
| 2025-06-17 | 12.37 | $16.85 | 125542 |
| 2025-06-16 | 12.27 | $16.87 | 177819 |
| 2025-06-13 | 12.17 | $16.54 | 147900 |
| 2025-06-12 | 12.33 | $16.76 | 85248 |
| 2025-06-11 | 12.34 | $16.73 | 77800 |
| 2025-06-10 | 12.19 | $16.90 | 69300 |
| 2025-06-09 | 12.12 | $16.73 | 82955 |
| 2025-06-06 | 12.00 | $16.73 | 441793 |
| 2025-06-05 | 11.92 | $16.56 | 60106 |
| 2025-06-04 | 12.00 | $16.66 | 73712 |
| 2025-06-03 | 12.12 | $16.22 | 116380 |
| 2025-06-02 | 12.52 | $16.31 | 160000 |
| 2025-05-30 | 13.04 | $15.94 | 67076 |
| 2025-05-29 | 13.50 | $15.87 | 71000 |
| 2025-05-28 | 14.12 | $15.83 | 74900 |
| 2025-05-27 | 14.73 | $15.79 | 172200 |
| 2025-05-23 | 15.24 | $15.45 | 173592 |
| 2025-05-22 | 15.59 | $15.65 | 102044 |
| 2025-05-21 | 16.06 | $16.24 | 144017 |
| 2025-05-20 | 16.67 | $16.27 | 128125 |
| 2025-05-19 | 17.47 | $16.28 | 229924 |
| 2025-05-16 | 18.31 | $16.33 | 119800 |
| 2025-05-15 | 19.21 | $16.33 | 147900 |
| 2025-05-14 | 19.89 | $16.72 | 76397 |
| 2025-05-13 | 20.28 | $16.65 | 75011 |
| 2025-05-12 | 20.73 | $16.37 | 233000 |
| 2025-05-09 | 21.47 | $15.60 | 66229 |
| 2025-05-08 | 22.58 | $15.68 | 60506 |
| 2025-05-07 | 23.68 | $15.70 | 46260 |
| 2025-05-06 | 24.79 | $15.44 | 70554 |
| 2025-05-05 | 25.86 | $15.68 | 72251 |
| 2025-05-02 | 27.04 | $15.63 | 187540 |
| 2025-05-01 | 28.26 | $15.31 | 158235 |
| 2025-04-30 | 29.33 | $14.48 | 126200 |
| 2025-04-29 | 29.65 | $14.67 | 71306 |
| 2025-04-28 | 30.21 | $14.52 | 133180 |
| 2025-04-25 | 30.80 | $14.50 | 155600 |
| 2025-04-24 | 31.22 | $14.30 | 139500 |
| 2025-04-23 | 31.47 | $14.52 | 158814 |
| 2025-04-22 | 32.00 | $14.10 | 92000 |
| 2025-04-21 | 32.00 | $13.72 | 549342 |
| 2025-04-17 | 31.69 | $14.07 | 39400 |
| 2025-04-16 | 31.56 | $14.10 | 91836 |
| 2025-04-15 | 31.42 | $14.62 | 72387 |
| 2025-04-14 | 31.58 | $14.89 | 188132 |
| 2025-04-11 | 31.91 | $15.10 | 117632 |
| 2025-04-10 | 32.02 | $15.08 | 86300 |
| 2025-04-09 | 32.21 | $15.89 | 149317 |
| 2025-04-08 | 32.41 | $14.43 | 132242 |
| 2025-04-07 | 31.91 | $14.50 | 170601 |
| 2025-04-04 | 31.22 | $14.22 | 305836 |
| 2025-04-03 | 30.06 | $15.03 | 201740 |
| 2025-04-02 | 29.18 | $16.45 | 69900 |
| 2025-04-01 | 28.79 | $16.50 | 70704 |
| 2025-03-31 | 28.34 | $16.18 | 128015 |
| 2025-03-28 | 27.46 | $16.20 | 217233 |
| 2025-03-27 | 26.82 | $16.87 | 84161 |
| 2025-03-26 | 26.48 | $17.62 | 99378 |
| 2025-03-25 | 26.57 | $17.91 | 155429 |
| 2025-03-24 | 26.95 | $17.73 | 259100 |
| 2025-03-21 | 27.14 | $17.34 | 92347 |
| 2025-03-20 | 26.75 | $17.10 | 90935 |
| 2025-03-19 | 26.35 | $17.06 | 117000 |
| 2025-03-18 | 25.45 | $17.01 | 50729 |
| 2025-03-17 | 24.50 | $17.57 | 61331 |
| 2025-03-14 | 23.85 | $17.62 | 77184 |
| 2025-03-13 | 23.08 | $17.10 | 76371 |
| 2025-03-12 | 22.26 | $17.89 | 54142 |
| 2025-03-11 | 21.77 | $17.43 | 87658 |
| 2025-03-10 | 20.65 | $17.26 | 161240 |
| 2025-03-07 | 19.34 | $17.95 | 160471 |
| 2025-03-06 | 18.15 | $18.25 | 102520 |
| 2025-03-05 | 17.25 | $18.76 | 82386 |
| 2025-03-04 | 16.57 | $18.33 | 229034 |
| 2025-03-03 | 15.53 | $18.67 | 118506 |
| 2025-02-28 | 14.95 | $18.99 | 164408 |
| 2025-02-27 | 14.00 | $18.78 | 155700 |
| 2025-02-26 | 13.21 | $19.65 | 209326 |
| 2025-02-25 | 12.78 | $19.15 | 254606 |
| 2025-02-24 | 11.69 | $19.42 | 687000 |
| 2025-02-21 | 11.03 | $19.85 | 180024 |
| 2025-02-20 | 10.94 | $20.15 | 100647 |
| 2025-02-19 | 11.22 | $20.40 | 152361 |
| 2025-02-18 | 11.57 | $20.73 | 278411 |
| 2025-02-14 | 12.03 | $21.20 | 104874 |
| 2025-02-13 | 11.40 | $21.08 | 90200 |
| 2025-02-12 | 10.94 | $20.98 | 86298 |
| 2025-02-11 | 10.59 | $20.84 | 106409 |
| 2025-02-10 | 10.34 | $20.77 | 96778 |
| 2025-02-07 | 10.22 | $20.69 | 89521 |
| 2025-02-06 | 10.10 | $20.53 | 99225 |
| 2025-02-05 | 10.15 | $20.40 | 89824 |
| 2025-02-04 | 10.35 | $20.35 | 110046 |
| 2025-02-03 | 10.81 | $20.16 | 182026 |
| 2025-01-31 | 11.27 | $19.85 | 183871 |
| 2025-01-30 | 11.45 | $19.97 | 292801 |
| 2025-01-29 | 11.64 | $20.50 | 171300 |
| 2025-01-28 | 11.15 | $20.42 | 116544 |
| 2025-01-27 | 10.63 | $20.10 | 192900 |
| 2025-01-24 | 10.64 | $19.66 | 146105 |
| 2025-01-23 | 9.99 | $19.60 | 77942 |
| 2025-01-22 | 9.63 | $19.37 | 90514 |
| 2025-01-21 | 9.32 | $19.13 | 295500 |
| 2025-01-17 | 9.43 | $19.08 | 76925 |
| 2025-01-16 | 9.57 | $19.00 | 37175 |
| 2025-01-15 | 9.95 | $19.13 | 95755 |
| 2025-01-14 | 10.36 | $18.56 | 116293 |
| 2025-01-13 | 10.48 | $18.96 | 66400 |
| 2025-01-10 | 11.03 | $19.11 | 284728 |
| 2025-01-08 | 11.55 | $19.05 | 93309 |
| 2025-01-07 | 11.81 | $19.23 | 100870 |
| 2025-01-06 | 12.27 | $19.55 | 158272 |
| 2025-01-03 | 12.85 | $19.01 | 88420 |
| 2025-01-02 | 12.74 | $19.38 | 177957 |
| 2024-12-31 | 12.93 | $19.05 | 82459 |
| 2024-12-30 | 12.74 | $19.20 | 115615 |
| 2024-12-27 | 12.62 | $19.37 | 78552 |
| 2024-12-26 | 12.61 | $19.46 | 96300 |
| 2024-12-24 | 12.96 | $19.61 | 70200 |
| 2024-12-23 | 13.36 | $19.31 | 451600 |
| 2024-12-20 | 13.33 | $18.95 | 69679 |
| 2024-12-19 | 13.29 | $19.11 | 52770 |
| 2024-12-18 | 13.58 | $19.22 | 110257 |
| 2024-12-17 | 13.98 | $19.77 | 54423 |
| 2024-12-16 | 14.08 | $19.81 | 128502 |
| 2024-12-13 | 14.10 | $19.80 | 66127 |
| 2024-12-12 | 14.27 | $19.92 | 62100 |
| 2024-12-11 | 14.17 | $19.89 | 191236 |
| 2024-12-10 | 14.07 | $19.62 | 124874 |
| 2024-12-09 | 14.27 | $19.46 | 219993 |
| 2024-12-06 | 14.49 | $19.67 | 437845 |
| 2024-12-05 | 14.68 | $19.32 | 250500 |
| 2024-12-04 | 15.20 | $19.88 | 403049 |
| 2024-12-03 | 15.20 | $19.85 | 335829 |
| 2024-12-02 | 15.26 | $19.42 | 363019 |
| 2024-11-29 | 15.95 | $19.01 | 96008 |
| 2024-11-27 | 16.24 | $18.93 | 78766 |
| 2024-11-26 | 16.35 | $18.93 | 90369 |
| 2024-11-25 | 16.46 | $18.77 | 124054 |
| 2024-11-22 | 16.32 | $18.57 | 147700 |
| 2024-11-21 | 15.80 | $18.71 | 101886 |
| 2024-11-20 | 15.25 | $18.73 | 69900 |
| 2024-11-19 | 14.82 | $18.61 | 79621 |
| 2024-11-18 | 14.12 | $18.41 | 259266 |
| 2024-11-15 | 13.28 | $18.39 | 221525 |
| 2024-11-14 | 12.46 | $19.12 | 72913 |
| 2024-11-13 | 12.30 | $19.15 | 171941 |
| 2024-11-12 | 12.21 | $19.25 | 175136 |
| 2024-11-11 | 12.28 | $19.21 | 226707 |
| 2024-11-08 | 11.79 | $19.35 | 219071 |
| 2024-11-07 | 11.55 | $19.41 | 180402 |
| 2024-11-06 | 11.29 | $19.60 | 551800 |
| 2024-11-05 | 11.16 | $19.60 | 119860 |
| 2024-11-04 | 11.61 | $19.22 | 169700 |
| 2024-11-01 | 11.74 | $19.37 | 105859 |
| 2024-10-31 | 12.08 | $19.60 | 316279 |
| 2024-10-30 | 12.44 | $19.65 | 131721 |
| 2024-10-29 | 12.87 | $19.67 | 100223 |
| 2024-10-28 | 13.54 | $19.31 | 89297 |
| 2024-10-25 | 13.93 | $19.19 | 75051 |
| 2024-10-24 | 14.13 | $19.04 | 80050 |
| 2024-10-23 | 14.02 | $19.03 | 91300 |
| 2024-10-22 | 13.92 | $19.40 | 67667 |
| 2024-10-21 | 14.19 | $19.27 | 144032 |
| 2024-10-18 | 14.38 | $19.26 | 60205 |
| 2024-10-17 | 14.80 | $19.28 | 65674 |
| 2024-10-16 | 15.20 | $19.26 | 152239 |
| 2024-10-15 | 15.56 | $19.55 | 85229 |
| 2024-10-14 | 16.21 | $19.68 | 93816 |
| 2024-10-11 | 16.88 | $19.59 | 129449 |
| 2024-10-10 | 17.71 | $19.39 | 103915 |
| 2024-10-09 | 18.51 | $20.48 | 228026 |
| 2024-10-08 | 18.23 | $20.50 | 90637 |
| 2024-10-07 | 17.70 | $20.28 | 152022 |
| 2024-10-04 | 17.14 | $20.55 | 109667 |
| 2024-10-03 | 16.71 | $20.27 | 62903 |
| 2024-10-02 | 16.61 | $20.07 | 78928 |
| 2024-10-01 | 16.57 | $20.11 | 96380 |
| 2024-09-30 | 16.45 | $19.93 | 126058 |
| 2024-09-27 | 16.54 | $19.79 | 35300 |
| 2024-09-26 | 16.81 | $19.73 | 52233 |
| 2024-09-25 | 17.09 | $19.72 | 50800 |
| 2024-09-24 | 17.43 | $19.55 | 64832 |
| 2024-09-23 | 18.11 | $19.56 | 157100 |
| 2024-09-20 | 18.49 | $19.47 | 102568 |
| 2024-09-19 | 19.18 | $19.45 | 74100 |
| 2024-09-18 | 20.02 | $19.13 | 45400 |
| 2024-09-17 | 20.90 | $19.03 | 64500 |
| 2024-09-16 | 21.73 | $18.96 | 67321 |
| 2024-09-13 | 22.39 | $18.70 | 46000 |
| 2024-09-12 | 22.82 | $18.66 | 67407 |
| 2024-09-11 | 23.12 | $18.26 | 59600 |
| 2024-09-10 | 22.87 | $18.00 | 78500 |
| 2024-09-09 | 22.70 | $17.98 | 65663 |
| 2024-09-06 | 22.29 | $17.87 | 81729 |
| 2024-09-05 | 21.86 | $18.79 | 113981 |
| 2024-09-04 | 22.28 | $18.70 | 130218 |
| 2024-09-03 | 22.60 | $18.65 | 93500 |
| 2024-08-30 | 23.12 | $19.03 | 54918 |
| 2024-08-29 | 23.90 | $18.82 | 63100 |
| 2024-08-28 | 24.72 | $18.73 | 71600 |
| 2024-08-27 | 25.26 | $18.81 | 58611 |
| 2024-08-26 | 25.92 | $18.82 | 79700 |
| 2024-08-23 | 26.61 | $19.03 | 47796 |
| 2024-08-22 | 27.61 | $19.08 | 60018 |
| 2024-08-21 | 28.71 | $19.16 | 65700 |
| 2024-08-20 | 29.77 | $18.93 | 51436 |
| 2024-08-19 | 30.63 | $18.96 | 307243 |
| 2024-08-16 | 31.50 | $18.88 | 146700 |
| 2024-08-15 | 32.49 | $18.96 | 71944 |
| 2024-08-14 | 33.54 | $18.81 | 66000 |
| 2024-08-13 | 34.56 | $18.77 | 80559 |
| 2024-08-12 | 35.56 | $18.46 | 62631 |
| 2024-08-09 | 36.30 | $18.45 | 110400 |
| 2024-08-08 | 37.02 | $18.34 | 104744 |
| 2024-08-07 | 37.71 | $17.88 | 82400 |
| 2024-08-06 | 38.36 | $18.81 | 170721 |
| 2024-08-05 | 39.25 | $18.16 | 104700 |
| 2024-08-02 | 39.68 | $18.53 | 112241 |
| 2024-08-01 | 40.80 | $18.78 | 227909 |
| 2024-07-31 | 42.33 | $17.72 | 82827 |
| 2024-07-30 | 42.15 | $17.31 | 83800 |
| 2024-07-29 | 41.63 | $17.44 | 121300 |
| 2024-07-26 | 41.21 | $17.36 | 57845 |
| 2024-07-25 | 40.53 | $16.89 | 123231 |
| 2024-07-24 | 39.48 | $17.23 | 82637 |
| 2024-07-23 | 38.64 | $17.99 | 49249 |
| 2024-07-22 | 38.21 | $17.94 | 62959 |
| 2024-07-19 | 37.54 | $17.65 | 145441 |
| 2024-07-18 | 36.49 | $17.60 | 118900 |
| 2024-07-17 | 35.12 | $17.11 | 221900 |
| 2024-07-16 | 33.69 | $18.10 | 138126 |
| 2024-07-15 | 32.68 | $18.36 | 142309 |
| 2024-07-12 | 31.79 | $18.35 | 180400 |
| 2024-07-11 | 30.86 | $18.88 | 179161 |
| 2024-07-10 | 30.17 | $19.65 | 95626 |
| 2024-07-09 | 30.09 | $19.47 | 114212 |
| 2024-07-08 | 29.90 | $19.41 | 127179 |
| 2024-07-05 | 29.70 | $19.70 | 135109 |
| 2024-07-03 | 29.40 | $19.69 | 112821 |
| 2024-07-02 | 29.59 | $19.63 | 57200 |
| 2024-07-01 | 29.70 | $19.46 | 146819 |
| 2024-06-28 | 29.71 | $19.59 | 109861 |
| 2024-06-27 | 30.38 | $19.74 | 74946 |
| 2024-06-26 | 31.19 | $19.65 | 43102 |
| 2024-06-25 | 31.86 | $19.56 | 127243 |
| 2024-06-24 | 32.40 | $19.21 | 62867 |
| 2024-06-21 | 32.67 | $19.03 | 74397 |
| 2024-06-20 | 32.80 | $19.33 | 63637 |
| 2024-06-18 | 33.11 | $19.18 | 114800 |
| 2024-06-17 | 33.44 | $19.29 | 80100 |
| 2024-06-14 | 33.78 | $19.30 | 70335 |
| 2024-06-13 | 33.87 | $19.26 | 70300 |
| 2024-06-12 | 34.05 | $19.32 | 139222 |
| 2024-06-11 | 34.28 | $19.24 | 84600 |
| 2024-06-10 | 34.31 | $19.05 | 114745 |
| 2024-06-07 | 34.10 | $18.80 | 110882 |
| 2024-06-06 | 33.69 | $18.93 | 120504 |
| 2024-06-05 | 33.37 | $19.60 | 187300 |
| 2024-06-04 | 33.62 | $19.65 | 81800 |
| 2024-06-03 | 33.67 | $19.50 | 97660 |
| 2024-05-31 | 33.51 | $19.36 | 106618 |
| 2024-05-30 | 33.15 | $19.35 | 88850 |
| 2024-05-29 | 33.08 | $19.70 | 49250 |
| 2024-05-28 | 33.28 | $19.82 | 134164 |
| 2024-05-24 | 33.49 | $19.73 | 75045 |
| 2024-05-23 | 33.64 | $19.19 | 64600 |
| 2024-05-22 | 33.37 | $19.24 | 92500 |
| 2024-05-21 | 33.22 | $19.15 | 93787 |
| 2024-05-20 | 32.86 | $19.34 | 186439 |
| 2024-05-17 | 32.62 | $19.50 | 65829 |
| 2024-05-16 | 32.36 | $19.45 | 102449 |
| 2024-05-15 | 32.22 | $19.69 | 89507 |
| 2024-05-14 | 32.07 | $19.32 | 77330 |
| 2024-05-13 | 31.41 | $19.13 | 93600 |
| 2024-05-10 | 30.80 | $19.39 | 86969 |
| 2024-05-09 | 30.36 | $19.38 | 86700 |
| 2024-05-08 | 29.83 | $19.32 | 115565 |
| 2024-05-07 | 29.25 | $19.30 | 81760 |
| 2024-05-06 | 28.61 | $19.28 | 127020 |
| 2024-05-03 | 27.85 | $19.84 | 171100 |
| 2024-05-02 | 27.34 | $19.50 | 90830 |
| 2024-05-01 | 26.49 | $19.50 | 118080 |
| 2024-04-30 | 25.60 | $19.10 | 134740 |
| 2024-04-29 | 24.36 | $19.10 | 118000 |
| 2024-04-26 | 23.06 | $19.34 | 177600 |
| 2024-04-25 | 21.71 | $19.40 | 381831 |
| 2024-04-24 | 20.29 | $21.50 | 188200 |
| 2024-04-23 | 20.41 | $21.65 | 65400 |
| 2024-04-22 | 20.12 | $20.96 | 89238 |
| 2024-04-19 | 19.31 | $20.98 | 264420 |
| 2024-04-18 | 18.48 | $21.64 | 58900 |
| 2024-04-17 | 17.81 | $21.30 | 74507 |
| 2024-04-16 | 16.61 | $21.54 | 45094 |
| 2024-04-15 | 15.58 | $21.56 | 123500 |
| 2024-04-12 | 14.57 | $22.03 | 107116 |
| 2024-04-11 | 13.76 | $22.41 | 64307 |
| 2024-04-10 | 13.14 | $22.25 | 97406 |
| 2024-04-09 | 12.31 | $22.16 | 128552 |
| 2024-04-08 | 11.44 | $22.23 | 105010 |
| 2024-04-05 | 10.87 | $22.29 | 109537 |
| 2024-04-04 | 10.07 | $22.12 | 210637 |
| 2024-04-03 | 9.29 | $23.20 | 257400 |
| 2024-04-02 | 9.35 | $23.04 | 79600 |
| 2024-04-01 | 9.11 | $22.95 | 90600 |
| 2024-03-28 | 8.74 | $22.68 | 133270 |
| 2024-03-27 | 8.41 | $22.95 | 65509 |
| 2024-03-26 | 8.17 | $23.01 | 58423 |
| 2024-03-25 | 8.23 | $23.41 | 74719 |
| 2024-03-22 | 8.47 | $23.36 | 57037 |
| 2024-03-21 | 8.80 | $23.34 | 105200 |
| 2024-03-20 | 9.15 | $23.28 | 70215 |
| 2024-03-19 | 9.31 | $22.92 | 98513 |
| 2024-03-18 | 9.20 | $22.96 | 89615 |
| 2024-03-15 | 9.18 | $22.36 | 76787 |
| 2024-03-14 | 8.97 | $22.74 | 79300 |
| 2024-03-13 | 9.03 | $23.22 | 43600 |
| 2024-03-12 | 9.13 | $23.00 | 97900 |
| 2024-03-11 | 9.16 | $22.41 | 210706 |
| 2024-03-08 | 9.06 | $23.25 | 112490 |
| 2024-03-07 | 9.29 | $23.28 | 92971 |
| 2024-03-06 | 9.63 | $22.74 | 135900 |
| 2024-03-05 | 10.06 | $23.83 | 164600 |
| 2024-03-04 | 9.82 | $24.13 | 193900 |
| 2024-03-01 | 9.17 | $24.23 | 101203 |
| 2024-02-29 | 8.69 | $23.67 | 49324 |
| 2024-02-28 | 8.65 | $23.29 | 63124 |
| 2024-02-27 | 8.73 | $23.32 | 50705 |
| 2024-02-26 | 8.93 | $23.43 | 97317 |
| 2024-02-23 | 9.14 | $23.44 | 79300 |
| 2024-02-22 | 9.11 | $23.27 | 78348 |
| 2024-02-21 | 9.18 | $22.55 | 66170 |
| 2024-02-20 | 9.46 | $22.50 | 90700 |
| 2024-02-16 | 9.87 | $22.70 | 61561 |
| 2024-02-15 | 10.35 | $22.90 | 97948 |
| 2024-02-14 | 10.83 | $22.57 | 47129 |
| 2024-02-13 | 11.18 | $22.08 | 68788 |
| 2024-02-12 | 11.31 | $22.48 | 83672 |
| 2024-02-09 | 11.89 | $22.43 | 59900 |
| 2024-02-08 | 12.33 | $22.46 | 43635 |
| 2024-02-07 | 12.79 | $22.38 | 97700 |
| 2024-02-06 | 13.23 | $22.92 | 149100 |
| 2024-02-05 | 13.30 | $23.26 | 97246 |
| 2024-02-02 | 13.13 | $24.00 | 154237 |
| 2024-02-01 | 12.05 | $22.13 | 50204 |
| 2024-01-31 | 12.37 | $21.97 | 40500 |
| 2024-01-30 | 12.71 | $22.30 | 58653 |
| 2024-01-29 | 12.22 | $22.42 | 41538 |
| 2024-01-26 | 11.85 | $22.16 | 41242 |
| 2024-01-25 | 11.68 | $22.02 | 46852 |
| 2024-01-24 | 11.70 | $21.86 | 29500 |
| 2024-01-23 | 11.71 | $21.66 | 32212 |
| 2024-01-22 | 12.06 | $21.46 | 53828 |
| 2024-01-19 | 12.44 | $21.57 | 78014 |
| 2024-01-18 | 13.08 | $21.21 | 65633 |
| 2024-01-17 | 13.30 | $20.76 | 33000 |
| 2024-01-16 | 12.90 | $20.82 | 58500 |
| 2024-01-12 | 12.94 | $21.08 | 52624 |
| 2024-01-11 | 13.33 | $21.11 | 48716 |
| 2024-01-10 | 13.62 | $21.02 | 102417 |
| 2024-01-09 | 13.85 | $20.94 | 65607 |
| 2024-01-08 | 14.02 | $20.91 | 49915 |
| 2024-01-05 | 14.08 | $20.70 | 57295 |
| 2024-01-04 | 13.98 | $21.47 | 101033 |
| 2024-01-03 | 14.66 | $21.28 | 39536 |
| 2024-01-02 | 15.34 | $21.33 | 23900 |
| 2023-12-29 | 16.06 | $21.78 | 22734 |
| 2023-12-28 | 15.98 | $21.94 | 40844 |
| 2023-12-27 | 15.46 | $21.87 | 20938 |
| 2023-12-26 | 15.12 | $21.70 | 22800 |
| 2023-12-22 | 14.89 | $21.54 | 19703 |
| 2023-12-21 | 14.72 | $21.42 | 18649 |
| 2023-12-20 | 14.78 | $21.32 | 11636 |
| 2023-12-19 | 14.89 | $21.31 | 27129 |
| 2023-12-18 | 15.00 | $21.27 | 26808 |
| 2023-12-15 | 15.36 | $20.85 | 18400 |
| 2023-12-14 | 16.04 | $20.71 | 20609 |
| 2023-12-13 | 16.83 | $20.72 | 18500 |
| 2023-12-12 | 17.52 | $20.67 | 18600 |
| 2023-12-11 | 18.40 | $20.22 | 28327 |
| 2023-12-08 | 19.24 | $20.57 | 24900 |
| 2023-12-07 | 20.11 | $20.21 | 17733 |
| 2023-12-06 | 20.93 | $20.37 | 29300 |
| 2023-12-05 | 21.77 | $20.28 | 32849 |
| 2023-12-04 | 22.74 | $20.35 | 25700 |
| 2023-12-01 | 23.85 | $20.63 | 19800 |
| 2023-11-30 | 24.67 | $20.81 | 35152 |
| 2023-11-29 | 25.41 | $21.07 | 13029 |
| 2023-11-28 | 25.40 | $21.39 | 9828 |
| 2023-11-27 | 25.74 | $21.16 | 26500 |
| 2023-11-24 | 25.88 | $21.40 | 8704 |
| 2023-11-22 | 25.87 | $21.40 | 18810 |
| 2023-11-21 | 25.83 | $21.12 | 8700 |
| 2023-11-20 | 25.80 | $21.06 | 16335 |
| 2023-11-17 | 26.14 | $20.95 | 22845 |
| 2023-11-16 | 26.76 | $20.72 | 31401 |
| 2023-11-15 | 27.50 | $20.76 | 12700 |
| 2023-11-14 | 28.13 | $20.76 | 15214 |
| 2023-11-13 | 28.63 | $20.56 | 15300 |
| 2023-11-10 | 29.23 | $20.26 | 20500 |
| 2023-11-09 | 30.14 | $20.11 | 14807 |
| 2023-11-08 | 31.13 | $20.09 | 18108 |
| 2023-11-07 | 32.17 | $20.50 | 23500 |
| 2023-11-06 | 32.88 | $20.27 | 20054 |
| 2023-11-03 | 33.76 | $20.20 | 12027 |
| 2023-11-02 | 34.82 | $20.11 | 22900 |
| 2023-11-01 | 35.93 | $20.31 | 16791 |
| 2023-10-31 | 37.26 | $19.63 | 44200 |
| 2023-10-30 | 39.11 | $19.79 | 17900 |
| 2023-10-27 | 41.00 | $19.43 | 28302 |
| 2023-10-26 | 43.05 | $18.81 | 95100 |
| 2023-10-25 | 45.21 | $19.57 | 71444 |
| 2023-10-24 | 46.68 | $20.30 | 52349 |
| 2023-10-23 | 47.43 | $20.47 | 50332 |
| 2023-10-20 | 48.26 | $20.00 | 21900 |
| 2023-10-19 | 49.24 | $20.33 | 14900 |
| 2023-10-18 | 49.78 | $20.55 | 15600 |
| 2023-10-17 | 50.01 | $20.88 | 28192 |
| 2023-10-16 | 50.26 | $20.73 | 18100 |
| 2023-10-13 | 50.58 | $20.27 | 19600 |
| 2023-10-12 | 50.93 | $20.72 | 29600 |
| 2023-10-11 | 50.68 | $20.67 | 45300 |
| 2023-10-10 | 50.46 | $20.52 | 7503 |
| 2023-10-09 | 50.26 | $20.29 | 18444 |
| 2023-10-06 | 50.12 | $20.22 | 22944 |
| 2023-10-05 | 50.03 | $19.89 | 22736 |
| 2023-10-04 | 49.55 | $19.89 | 14600 |
| 2023-10-03 | 49.05 | $19.59 | 23900 |
| 2023-10-02 | 48.56 | $19.98 | 13426 |
| 2023-09-29 | 48.01 | $19.48 | 25250 |
| 2023-09-28 | 47.43 | $19.76 | 10500 |
| 2023-09-27 | 46.87 | $19.33 | 40700 |
| 2023-09-26 | 46.37 | $19.36 | 16789 |
| 2023-09-25 | 45.55 | $19.44 | 24600 |
| 2023-09-22 | 44.69 | $19.37 | 38200 |
| 2023-09-21 | 43.74 | $19.16 | 112358 |
| 2023-09-20 | 42.78 | $19.43 | 14600 |
| 2023-09-19 | 41.42 | $19.66 | 49300 |
| 2023-09-18 | 40.01 | $19.50 | 66100 |
| 2023-09-15 | 38.55 | $19.35 | 67012 |
| 2023-09-14 | 36.99 | $19.79 | 12909 |
| 2023-09-13 | 35.17 | $19.54 | 16842 |
| 2023-09-12 | 33.29 | $19.40 | 24055 |
| 2023-09-11 | 31.31 | $19.55 | 52117 |
| 2023-09-08 | 29.20 | $19.10 | 24800 |
| 2023-09-07 | 26.99 | $19.44 | 96736 |
| 2023-09-06 | 24.64 | $19.41 | 58657 |
| 2023-09-05 | 22.07 | $19.42 | 44726 |
| 2023-09-01 | 19.38 | $19.25 | 26500 |
| 2023-08-31 | 16.57 | $19.14 | 32702 |
| 2023-08-30 | 13.60 | $19.03 | 23850 |
| 2023-08-29 | 10.48 | $19.08 | 43100 |
| 2023-08-28 | 7.21 | $18.79 | 23115 |
| 2023-08-25 | 3.79 | $18.52 | 23938 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected