Is Falcon's Beyond Global, Inc. 8% Series A Preferred Stock (FBYDP) a Buy, Sell, or Hold?
NASDAQ : FBYDP
Falcon's Beyond Global, Inc. 8% Series A Preferred Stock — Stock Chart
$14.32 USD
-$0.22 (-1.51%)
- Volume
- 3.54K
- Average Volume
- 12.93K
- Market Capitalization
- $770.59M
- P/E Ratio
- 68.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.00
- Year Low
- $6.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
FBYDP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-06 | $15.36 | $14.32 | -6.77% | 3539 |
| 2023-11-03 | $15.00 | $15.00 | 0.00% | 1058 |
| 2023-11-02 | $14.43 | $14.07 | -2.49% | 2336 |
| 2023-11-01 | $14.85 | $16.66 | 12.19% | 1417 |
| 2023-10-31 | $13.50 | $13.50 | 0.00% | - |
| 2023-10-30 | $13.50 | $13.50 | 0.00% | 800 |
| 2023-10-27 | $13.50 | $13.50 | 0.00% | 567 |
| 2023-10-26 | $15.00 | $15.01 | 0.07% | 16858 |
| 2023-10-25 | $15.50 | $15.50 | 0.00% | 300 |
| 2023-10-24 | $15.50 | $15.50 | 0.00% | 7282 |
| 2023-10-23 | $20.50 | $14.00 | -31.71% | 7588 |
| 2023-10-20 | $17.09 | $16.50 | -3.45% | 5367 |
| 2023-10-19 | $17.94 | $18.69 | 4.18% | 4556 |
| 2023-10-18 | $8.01 | $19.00 | 137.30% | 155.39K |
| 2023-10-17 | $7.71 | $7.47 | -3.05% | 2688 |
| 2023-10-16 | $8.79 | $7.77 | -11.63% | 6972 |
| 2023-10-13 | $11.74 | $8.65 | -26.32% | 16265 |
| 2023-10-12 | $8.20 | $8.45 | 3.05% | 11798 |
| 2023-10-11 | $10.20 | $8.94 | -12.35% | 18185 |
| 2023-10-10 | $15.00 | $13.60 | -9.33% | 8608 |
| 2023-10-09 | $13.00 | $25.00 | 92.31% | 1105 |