Is Firm Capital Mortgage Investment Corporation (FC.TO) a Buy, Sell, or Hold?
TSX : FC.TO
Firm Capital Mortgage Investment Corporation — Stock Chart
$12.12 CAD
$0.01 (0.08%)
- Volume
- 55.5K
- Average Volume
- 55.88K
- Market Capitalization
- $445.28M
- P/E Ratio
- 12.37
- Dividend Yield
- 7.77%
- Price Target
- Year High
- $12.47
- Year Low
- $11.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $1.03
FC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.06 | $12.12 | 0.50% | 55600 |
| 2026-07-23 | $12.05 | $12.11 | 0.50% | 18427 |
| 2026-07-22 | $12.00 | $12.08 | 0.67% | 40000 |
| 2026-07-21 | $12.15 | $12.01 | -1.15% | 30523 |
| 2026-07-20 | $12.06 | $12.01 | -0.41% | 45422 |
| 2026-07-17 | $12.10 | $12.03 | -0.58% | 78213 |
| 2026-07-16 | $12.07 | $12.15 | 0.66% | 25132 |
| 2026-07-15 | $12.14 | $12.10 | -0.33% | 54036 |
| 2026-07-14 | $12.12 | $12.04 | -0.66% | 30900 |
| 2026-07-13 | $12.15 | $12.16 | 0.08% | 31803 |
| 2026-07-10 | $12.04 | $12.16 | 1.00% | 38000 |
| 2026-07-09 | $12.05 | $12.07 | 0.17% | 24318 |
| 2026-07-08 | $12.04 | $12.05 | 0.08% | 51900 |
| 2026-07-07 | $12.09 | $12.03 | -0.50% | 35823 |
| 2026-07-06 | $12.14 | $12.07 | -0.58% | 31200 |
| 2026-07-03 | $12.07 | $12.14 | 0.58% | 31100 |
| 2026-07-02 | $12.06 | $12.07 | 0.08% | 39900 |
| 2026-06-30 | $12.24 | $12.13 | -0.90% | 66700 |
| 2026-06-29 | $12.03 | $12.23 | 1.66% | 79349 |
| 2026-06-26 | $12.08 | $12.13 | 0.41% | 39142 |
| 2026-06-25 | $12.08 | $12.09 | 0.08% | 30500 |
| 2026-06-24 | $12.10 | $12.07 | -0.25% | 58130 |
| 2026-06-23 | $12.12 | $12.07 | -0.41% | 43339 |
| 2026-06-22 | $12.09 | $12.06 | -0.25% | 87600 |
| 2026-06-19 | $12.05 | $12.09 | 0.33% | 56900 |
| 2026-06-18 | $12.05 | $12.11 | 0.50% | 82000 |
| 2026-06-17 | $11.99 | $12.03 | 0.33% | 46000 |
| 2026-06-16 | $11.98 | $12.01 | 0.25% | 77500 |
| 2026-06-15 | $12.00 | $11.97 | -0.25% | 77000 |
| 2026-06-12 | $11.99 | $11.99 | 0.00% | 53600 |
| 2026-06-11 | $11.98 | $11.95 | -0.25% | 46604 |
| 2026-06-10 | $12.02 | $11.97 | -0.42% | 38600 |
| 2026-06-09 | $11.91 | $12.00 | 0.76% | 42231 |
| 2026-06-08 | $11.98 | $11.91 | -0.58% | 46900 |
| 2026-06-05 | $11.99 | $11.98 | -0.08% | 75600 |
| 2026-06-04 | $11.99 | $11.99 | 0.00% | 77900 |
| 2026-06-03 | $11.90 | $11.97 | 0.59% | 86208 |
| 2026-06-02 | $11.97 | $11.95 | -0.17% | 59400 |
| 2026-06-01 | $12.00 | $11.97 | -0.25% | 62349 |
| 2026-05-29 | $12.00 | $12.05 | 0.42% | 48900 |
| 2026-05-28 | $12.05 | $12.10 | 0.41% | 36300 |
| 2026-05-27 | $12.02 | $12.07 | 0.42% | 62505 |
| 2026-05-26 | $11.94 | $12.02 | 0.67% | 79000 |
| 2026-05-25 | $12.00 | $11.98 | -0.17% | 117.42K |
| 2026-05-22 | $11.92 | $11.95 | 0.25% | 78426 |
| 2026-05-21 | $11.95 | $11.93 | -0.17% | 53440 |
| 2026-05-20 | $11.87 | $11.90 | 0.25% | 52116 |
| 2026-05-19 | $11.92 | $11.83 | -0.76% | 70800 |
| 2026-05-15 | $11.90 | $11.84 | -0.50% | 44900 |
| 2026-05-14 | $11.86 | $11.95 | 0.76% | 33900 |
| 2026-05-13 | $11.91 | $11.85 | -0.50% | 85910 |
| 2026-05-12 | $11.95 | $11.94 | -0.08% | 40200 |
| 2026-05-11 | $12.05 | $11.93 | -1.00% | 58421 |
| 2026-05-08 | $12.02 | $12.02 | 0.00% | 64703 |
| 2026-05-07 | $12.07 | $12.05 | -0.17% | 76600 |
| 2026-05-06 | $12.12 | $12.05 | -0.58% | 136.2K |
| 2026-05-05 | $12.25 | $12.15 | -0.82% | 77921 |
| 2026-05-04 | $12.29 | $12.15 | -1.14% | 69244 |
| 2026-05-01 | $12.27 | $12.29 | 0.16% | 55600 |
| 2026-04-30 | $12.19 | $12.34 | 1.23% | 45900 |
| 2026-04-29 | $12.34 | $12.24 | -0.81% | 56900 |
| 2026-04-28 | $12.20 | $12.34 | 1.15% | 47941 |
| 2026-04-27 | $12.24 | $12.24 | 0.00% | 48500 |
| 2026-04-24 | $12.24 | $12.28 | 0.33% | 27300 |
| 2026-04-23 | $12.23 | $12.19 | -0.33% | 35400 |
| 2026-04-22 | $12.22 | $12.19 | -0.25% | 34700 |
| 2026-04-21 | $12.21 | $12.19 | -0.16% | 31416 |
| 2026-04-20 | $12.25 | $12.20 | -0.41% | 59337 |
| 2026-04-17 | $12.20 | $12.29 | 0.74% | 92300 |
| 2026-04-16 | $12.24 | $12.19 | -0.41% | 34800 |
| 2026-04-15 | $12.25 | $12.22 | -0.24% | 51548 |
| 2026-04-14 | $12.15 | $12.18 | 0.25% | 39649 |
| 2026-04-13 | $12.14 | $12.16 | 0.16% | 29700 |
| 2026-04-10 | $12.11 | $12.14 | 0.25% | 38320 |
| 2026-04-09 | $12.04 | $12.10 | 0.50% | 56941 |
| 2026-04-08 | $12.06 | $12.02 | -0.33% | 55000 |
| 2026-04-07 | $11.94 | $11.97 | 0.25% | 50800 |
| 2026-04-06 | $11.90 | $11.96 | 0.50% | 52500 |
| 2026-04-02 | $11.75 | $11.94 | 1.62% | 59716 |
| 2026-04-01 | $11.85 | $11.86 | 0.08% | 79100 |
| 2026-03-31 | $11.70 | $11.80 | 0.85% | 65117 |
| 2026-03-30 | $11.71 | $11.70 | -0.09% | 70800 |
| 2026-03-27 | $11.76 | $11.72 | -0.34% | 81600 |
| 2026-03-26 | $11.84 | $11.81 | -0.25% | 88000 |
| 2026-03-25 | $11.78 | $11.82 | 0.34% | 84332 |
| 2026-03-24 | $11.68 | $11.74 | 0.51% | 84800 |
| 2026-03-23 | $11.60 | $11.72 | 1.03% | 64624 |
| 2026-03-20 | $11.66 | $11.54 | -1.03% | 110.74K |
| 2026-03-19 | $11.76 | $11.65 | -0.94% | 53000 |
| 2026-03-18 | $11.75 | $11.78 | 0.26% | 70409 |