Is Firm Capital Mortgage Investment Corporation (FC.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Firm Capital Mortgage Investment Corporation (FC.TO) research center and poll results.
TSX : FC.TO
Firm Capital Mortgage Investment Corporation — Technical Indicators
$12.12 CAD
$0.01 (0.08%)
- Volume
- 55.5K
- Average Volume
- 55.88K
- Market Capitalization
- $445.28M
- P/E Ratio
- 12.37
- Dividend Yield
- 7.77%
- Price Target
- Year High
- $12.47
- Year Low
- $11.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.09
2026-07-24
Close Price
$12.12
Vol: 55600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.72
Average
12.03
Maximum
15.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.09 | $12.12 | 55600 |
| 2026-07-23 | 12.09 | $12.11 | 18427 |
| 2026-07-22 | 12.09 | $12.08 | 40000 |
| 2026-07-21 | 12.09 | $12.01 | 30523 |
| 2026-07-20 | 12.09 | $12.01 | 45422 |
| 2026-07-17 | 12.10 | $12.03 | 78213 |
| 2026-07-16 | 12.10 | $12.15 | 25132 |
| 2026-07-15 | 12.10 | $12.10 | 54036 |
| 2026-07-14 | 12.09 | $12.04 | 30900 |
| 2026-07-13 | 12.09 | $12.16 | 31803 |
| 2026-07-10 | 12.08 | $12.16 | 38000 |
| 2026-07-09 | 12.07 | $12.07 | 24318 |
| 2026-07-08 | 12.06 | $12.05 | 51900 |
| 2026-07-07 | 12.06 | $12.03 | 35823 |
| 2026-07-06 | 12.05 | $12.07 | 31200 |
| 2026-07-03 | 12.05 | $12.14 | 31100 |
| 2026-07-02 | 12.04 | $12.07 | 39900 |
| 2026-06-30 | 12.04 | $12.13 | 66700 |
| 2026-06-29 | 12.03 | $12.23 | 79349 |
| 2026-06-26 | 12.02 | $12.13 | 39142 |
| 2026-06-25 | 12.01 | $12.09 | 30500 |
| 2026-06-24 | 12.01 | $12.07 | 58130 |
| 2026-06-23 | 12.01 | $12.07 | 43339 |
| 2026-06-22 | 12.01 | $12.06 | 87600 |
| 2026-06-19 | 12.01 | $12.09 | 56900 |
| 2026-06-18 | 12.00 | $12.11 | 82000 |
| 2026-06-17 | 11.99 | $12.03 | 46000 |
| 2026-06-16 | 11.98 | $12.01 | 77500 |
| 2026-06-15 | 11.97 | $11.97 | 77000 |
| 2026-06-12 | 11.97 | $11.99 | 53600 |
| 2026-06-11 | 11.97 | $11.95 | 46604 |
| 2026-06-10 | 11.96 | $11.97 | 38600 |
| 2026-06-09 | 11.96 | $12.00 | 42231 |
| 2026-06-08 | 11.96 | $11.91 | 46900 |
| 2026-06-05 | 11.96 | $11.98 | 75600 |
| 2026-06-04 | 11.96 | $11.99 | 77900 |
| 2026-06-03 | 11.97 | $11.97 | 86208 |
| 2026-06-02 | 11.98 | $11.95 | 59400 |
| 2026-06-01 | 11.99 | $11.97 | 62349 |
| 2026-05-29 | 12.00 | $12.05 | 48900 |
| 2026-05-28 | 12.02 | $12.10 | 36300 |
| 2026-05-27 | 12.02 | $12.07 | 62505 |
| 2026-05-26 | 12.04 | $12.02 | 79000 |
| 2026-05-25 | 12.05 | $11.98 | 117421 |
| 2026-05-22 | 12.06 | $11.95 | 78426 |
| 2026-05-21 | 12.08 | $11.93 | 53440 |
| 2026-05-20 | 12.09 | $11.90 | 52116 |
| 2026-05-19 | 12.10 | $11.83 | 70800 |
| 2026-05-15 | 12.12 | $11.84 | 44900 |
| 2026-05-14 | 12.14 | $11.95 | 33900 |
| 2026-05-13 | 12.16 | $11.85 | 85910 |
| 2026-05-12 | 12.17 | $11.94 | 40200 |
| 2026-05-11 | 12.19 | $11.93 | 58421 |
| 2026-05-08 | 12.20 | $12.02 | 64703 |
| 2026-05-07 | 12.20 | $12.05 | 76600 |
| 2026-05-06 | 12.21 | $12.05 | 136200 |
| 2026-05-05 | 12.21 | $12.15 | 77921 |
| 2026-05-04 | 12.20 | $12.15 | 69244 |
| 2026-05-01 | 12.19 | $12.29 | 55600 |
| 2026-04-30 | 12.17 | $12.34 | 45900 |
| 2026-04-29 | 12.15 | $12.24 | 56900 |
| 2026-04-28 | 12.12 | $12.34 | 47941 |
| 2026-04-27 | 12.09 | $12.24 | 48500 |
| 2026-04-24 | 12.07 | $12.28 | 27300 |
| 2026-04-23 | 12.04 | $12.19 | 35400 |
| 2026-04-22 | 12.02 | $12.19 | 34700 |
| 2026-04-21 | 12.00 | $12.19 | 31416 |
| 2026-04-20 | 11.98 | $12.20 | 59337 |
| 2026-04-17 | 11.94 | $12.29 | 92300 |
| 2026-04-16 | 11.91 | $12.19 | 34800 |
| 2026-04-15 | 11.89 | $12.22 | 51548 |
| 2026-04-14 | 11.87 | $12.18 | 39649 |
| 2026-04-13 | 11.84 | $12.16 | 29700 |
| 2026-04-10 | 11.82 | $12.14 | 38320 |
| 2026-04-09 | 11.79 | $12.10 | 56941 |
| 2026-04-08 | 11.78 | $12.02 | 55000 |
| 2026-04-07 | 11.78 | $11.97 | 50800 |
| 2026-04-06 | 11.78 | $11.96 | 52500 |
| 2026-04-02 | 11.79 | $11.94 | 59716 |
| 2026-04-01 | 11.80 | $11.86 | 79100 |
| 2026-03-31 | 11.82 | $11.80 | 65117 |
| 2026-03-30 | 11.84 | $11.70 | 70800 |
| 2026-03-27 | 11.86 | $11.72 | 81600 |
| 2026-03-26 | 11.89 | $11.81 | 88000 |
| 2026-03-25 | 11.93 | $11.82 | 84332 |
| 2026-03-24 | 11.96 | $11.74 | 84800 |
| 2026-03-23 | 11.99 | $11.72 | 64624 |
| 2026-03-20 | 12.02 | $11.54 | 110743 |
| 2026-03-19 | 12.06 | $11.65 | 53000 |
| 2026-03-18 | 12.09 | $11.78 | 70409 |
| 2026-03-17 | 12.11 | $11.74 | 99505 |
| 2026-03-16 | 12.14 | $11.70 | 175440 |
| 2026-03-13 | 12.16 | $11.63 | 70000 |
| 2026-03-12 | 12.19 | $11.63 | 119400 |
| 2026-03-11 | 12.21 | $11.85 | 112300 |
| 2026-03-10 | 12.23 | $12.01 | 58636 |
| 2026-03-09 | 12.24 | $12.03 | 134717 |
| 2026-03-06 | 12.25 | $12.14 | 27328 |
| 2026-03-05 | 12.25 | $12.21 | 32132 |
| 2026-03-04 | 12.25 | $12.20 | 42200 |
| 2026-03-03 | 12.24 | $12.16 | 46620 |
| 2026-03-02 | 12.24 | $12.20 | 75432 |
| 2026-02-27 | 12.23 | $12.31 | 52640 |
| 2026-02-26 | 12.22 | $12.44 | 55707 |
| 2026-02-25 | 12.21 | $12.42 | 85240 |
| 2026-02-24 | 12.20 | $12.36 | 58626 |
| 2026-02-23 | 12.19 | $12.35 | 67002 |
| 2026-02-20 | 12.18 | $12.30 | 38800 |
| 2026-02-19 | 12.17 | $12.26 | 40231 |
| 2026-02-18 | 12.16 | $12.29 | 68200 |
| 2026-02-17 | 12.15 | $12.27 | 46200 |
| 2026-02-13 | 12.14 | $12.20 | 46342 |
| 2026-02-12 | 12.14 | $12.10 | 64500 |
| 2026-02-11 | 12.15 | $12.16 | 21400 |
| 2026-02-10 | 12.14 | $12.18 | 59700 |
| 2026-02-09 | 12.14 | $12.20 | 46215 |
| 2026-02-06 | 12.13 | $12.25 | 62230 |
| 2026-02-05 | 12.12 | $12.19 | 53200 |
| 2026-02-04 | 12.11 | $12.15 | 90900 |
| 2026-02-03 | 12.10 | $12.05 | 54245 |
| 2026-02-02 | 12.09 | $12.10 | 53535 |
| 2026-01-30 | 12.08 | $12.04 | 64008 |
| 2026-01-29 | 12.06 | $12.12 | 49237 |
| 2026-01-28 | 12.04 | $12.17 | 58817 |
| 2026-01-27 | 12.03 | $12.22 | 36100 |
| 2026-01-26 | 12.01 | $12.16 | 71200 |
| 2026-01-23 | 11.99 | $12.18 | 41802 |
| 2026-01-22 | 11.98 | $12.12 | 55000 |
| 2026-01-21 | 11.96 | $12.10 | 76320 |
| 2026-01-20 | 11.95 | $12.05 | 84900 |
| 2026-01-19 | 11.93 | $12.15 | 49014 |
| 2026-01-16 | 11.91 | $12.19 | 49629 |
| 2026-01-15 | 11.87 | $12.13 | 97100 |
| 2026-01-14 | 11.84 | $12.09 | 64900 |
| 2026-01-13 | 11.82 | $12.05 | 47240 |
| 2026-01-12 | 11.80 | $12.05 | 53643 |
| 2026-01-09 | 11.79 | $12.06 | 74000 |
| 2026-01-08 | 11.77 | $12.01 | 51409 |
| 2026-01-07 | 11.75 | $11.92 | 49846 |
| 2026-01-06 | 11.73 | $11.92 | 73445 |
| 2026-01-05 | 11.71 | $11.83 | 91916 |
| 2026-01-02 | 11.70 | $11.77 | 35900 |
| 2025-12-31 | 11.70 | $11.72 | 42936 |
| 2025-12-30 | 11.69 | $11.86 | 40411 |
| 2025-12-29 | 11.69 | $11.83 | 46534 |
| 2025-12-24 | 11.68 | $11.81 | 11400 |
| 2025-12-23 | 11.68 | $11.84 | 29600 |
| 2025-12-22 | 11.68 | $11.82 | 37600 |
| 2025-12-19 | 11.67 | $11.80 | 30246 |
| 2025-12-18 | 11.67 | $11.75 | 40200 |
| 2025-12-17 | 11.66 | $11.65 | 60100 |
| 2025-12-16 | 11.66 | $11.57 | 65100 |
| 2025-12-15 | 11.67 | $11.53 | 63811 |
| 2025-12-12 | 11.67 | $11.69 | 28800 |
| 2025-12-11 | 11.68 | $11.64 | 16446 |
| 2025-12-10 | 11.68 | $11.72 | 38035 |
| 2025-12-09 | 11.69 | $11.64 | 38443 |
| 2025-12-08 | 11.71 | $11.59 | 50726 |
| 2025-12-05 | 11.72 | $11.62 | 102035 |
| 2025-12-04 | 11.73 | $11.55 | 94400 |
| 2025-12-03 | 11.75 | $11.68 | 55300 |
| 2025-12-02 | 11.76 | $11.64 | 50535 |
| 2025-12-01 | 11.76 | $11.66 | 64600 |
| 2025-11-28 | 11.76 | $11.68 | 92200 |
| 2025-11-27 | 11.76 | $11.80 | 72700 |
| 2025-11-26 | 11.77 | $11.74 | 83105 |
| 2025-11-25 | 11.77 | $11.77 | 33800 |
| 2025-11-24 | 11.78 | $11.72 | 34900 |
| 2025-11-21 | 11.80 | $11.70 | 51900 |
| 2025-11-20 | 11.82 | $11.62 | 46400 |
| 2025-11-19 | 11.84 | $11.66 | 51600 |
| 2025-11-18 | 11.85 | $11.68 | 100724 |
| 2025-11-17 | 11.87 | $11.66 | 61445 |
| 2025-11-14 | 11.88 | $11.78 | 49300 |
| 2025-11-13 | 11.89 | $11.78 | 65100 |
| 2025-11-12 | 11.89 | $11.92 | 91236 |
| 2025-11-11 | 11.89 | $11.87 | 19329 |
| 2025-11-10 | 11.89 | $11.83 | 67016 |
| 2025-11-07 | 11.90 | $11.88 | 44700 |
| 2025-11-06 | 11.91 | $11.85 | 55600 |
| 2025-11-05 | 11.92 | $11.88 | 48200 |
| 2025-11-04 | 11.94 | $11.73 | 28500 |
| 2025-11-03 | 11.96 | $11.67 | 34600 |
| 2025-10-31 | 11.99 | $11.72 | 146942 |
| 2025-10-30 | 12.02 | $11.86 | 42100 |
| 2025-10-29 | 12.03 | $11.83 | 105445 |
| 2025-10-28 | 12.05 | $11.98 | 53627 |
| 2025-10-27 | 12.06 | $12.05 | 39700 |
| 2025-10-24 | 12.07 | $12.06 | 65000 |
| 2025-10-23 | 12.08 | $12.04 | 28200 |
| 2025-10-22 | 12.10 | $12.01 | 35700 |
| 2025-10-21 | 12.12 | $12.01 | 57046 |
| 2025-10-20 | 12.13 | $11.93 | 34206 |
| 2025-10-17 | 12.16 | $11.91 | 52300 |
| 2025-10-16 | 12.18 | $11.81 | 63000 |
| 2025-10-15 | 12.20 | $11.94 | 41200 |
| 2025-10-14 | 12.22 | $11.89 | 34806 |
| 2025-10-10 | 12.24 | $11.90 | 102146 |
| 2025-10-09 | 12.26 | $12.07 | 54100 |
| 2025-10-08 | 12.26 | $12.13 | 40230 |
| 2025-10-07 | 12.26 | $12.17 | 58631 |
| 2025-10-06 | 12.26 | $12.23 | 38131 |
| 2025-10-03 | 12.26 | $12.32 | 32407 |
| 2025-10-02 | 12.25 | $12.20 | 39428 |
| 2025-10-01 | 12.25 | $12.06 | 79144 |
| 2025-09-30 | 12.25 | $12.26 | 38025 |
| 2025-09-29 | 12.24 | $12.25 | 25302 |
| 2025-09-26 | 12.23 | $12.28 | 17706 |
| 2025-09-25 | 12.22 | $12.28 | 42000 |
| 2025-09-24 | 12.21 | $12.34 | 24600 |
| 2025-09-23 | 12.20 | $12.33 | 28534 |
| 2025-09-22 | 12.19 | $12.38 | 49300 |
| 2025-09-19 | 12.18 | $12.37 | 50600 |
| 2025-09-18 | 12.16 | $12.34 | 19909 |
| 2025-09-17 | 12.15 | $12.28 | 25900 |
| 2025-09-16 | 12.14 | $12.32 | 45300 |
| 2025-09-15 | 12.13 | $12.27 | 30700 |
| 2025-09-12 | 12.12 | $12.28 | 61800 |
| 2025-09-11 | 12.11 | $12.18 | 50316 |
| 2025-09-10 | 12.09 | $12.15 | 21220 |
| 2025-09-09 | 12.08 | $12.17 | 22223 |
| 2025-09-08 | 12.07 | $12.17 | 45100 |
| 2025-09-05 | 12.06 | $12.12 | 35445 |
| 2025-09-04 | 12.05 | $12.20 | 58600 |
| 2025-09-03 | 12.03 | $12.04 | 31100 |
| 2025-09-02 | 12.02 | $12.01 | 25730 |
| 2025-08-29 | 12.02 | $12.04 | 28820 |
| 2025-08-28 | 12.01 | $12.14 | 68200 |
| 2025-08-27 | 12.01 | $12.16 | 42100 |
| 2025-08-26 | 12.00 | $12.14 | 35800 |
| 2025-08-25 | 12.00 | $12.08 | 94401 |
| 2025-08-22 | 12.00 | $12.08 | 38200 |
| 2025-08-21 | 12.01 | $12.07 | 58600 |
| 2025-08-20 | 12.02 | $12.11 | 34214 |
| 2025-08-19 | 12.03 | $12.09 | 53545 |
| 2025-08-18 | 12.04 | $12.13 | 43300 |
| 2025-08-15 | 12.05 | $12.07 | 51503 |
| 2025-08-14 | 12.07 | $12.00 | 75001 |
| 2025-08-13 | 12.08 | $11.86 | 34918 |
| 2025-08-12 | 12.10 | $11.96 | 43400 |
| 2025-08-11 | 12.12 | $11.95 | 37030 |
| 2025-08-08 | 12.15 | $12.01 | 76100 |
| 2025-08-07 | 12.16 | $11.90 | 33920 |
| 2025-08-06 | 12.18 | $11.81 | 71746 |
| 2025-08-05 | 12.20 | $11.85 | 73000 |
| 2025-08-01 | 12.23 | $11.96 | 58100 |
| 2025-07-31 | 12.24 | $11.90 | 39842 |
| 2025-07-30 | 12.26 | $12.00 | 62111 |
| 2025-07-29 | 12.28 | $12.09 | 48722 |
| 2025-07-28 | 12.29 | $12.07 | 46100 |
| 2025-07-25 | 12.30 | $12.18 | 72300 |
| 2025-07-24 | 12.30 | $12.20 | 18400 |
| 2025-07-23 | 12.30 | $12.24 | 79416 |
| 2025-07-22 | 12.30 | $12.29 | 93400 |
| 2025-07-21 | 12.30 | $12.33 | 19334 |
| 2025-07-18 | 12.30 | $12.34 | 44311 |
| 2025-07-17 | 12.31 | $12.36 | 33546 |
| 2025-07-16 | 12.31 | $12.31 | 35047 |
| 2025-07-15 | 12.31 | $12.29 | 56104 |
| 2025-07-14 | 12.32 | $12.41 | 26910 |
| 2025-07-11 | 12.32 | $12.36 | 101308 |
| 2025-07-10 | 12.32 | $12.27 | 35946 |
| 2025-07-09 | 12.32 | $12.32 | 28416 |
| 2025-07-08 | 12.32 | $12.31 | 12002 |
| 2025-07-07 | 12.32 | $12.29 | 16800 |
| 2025-07-04 | 12.33 | $12.33 | 13010 |
| 2025-07-03 | 12.33 | $12.25 | 23200 |
| 2025-07-02 | 12.33 | $12.30 | 47902 |
| 2025-06-30 | 12.33 | $12.30 | 28847 |
| 2025-06-27 | 12.33 | $12.26 | 40247 |
| 2025-06-26 | 12.33 | $12.22 | 138930 |
| 2025-06-25 | 12.33 | $12.24 | 23415 |
| 2025-06-24 | 12.33 | $12.29 | 13500 |
| 2025-06-23 | 12.33 | $12.26 | 42324 |
| 2025-06-20 | 12.33 | $12.38 | 30838 |
| 2025-06-19 | 12.32 | $12.47 | 27305 |
| 2025-06-18 | 12.30 | $12.38 | 29700 |
| 2025-06-17 | 12.28 | $12.35 | 12801 |
| 2025-06-16 | 12.27 | $12.36 | 22326 |
| 2025-06-13 | 12.26 | $12.37 | 20500 |
| 2025-06-12 | 12.24 | $12.42 | 34526 |
| 2025-06-11 | 12.22 | $12.28 | 25600 |
| 2025-06-10 | 12.21 | $12.32 | 31000 |
| 2025-06-09 | 12.20 | $12.33 | 36900 |
| 2025-06-06 | 12.18 | $12.39 | 34531 |
| 2025-06-05 | 12.15 | $12.37 | 42300 |
| 2025-06-04 | 12.13 | $12.35 | 27623 |
| 2025-06-03 | 12.11 | $12.31 | 22121 |
| 2025-06-02 | 12.08 | $12.24 | 34805 |
| 2025-05-30 | 12.06 | $12.17 | 82545 |
| 2025-05-29 | 12.04 | $12.33 | 97100 |
| 2025-05-28 | 12.01 | $12.29 | 37926 |
| 2025-05-27 | 11.99 | $12.27 | 26315 |
| 2025-05-26 | 11.97 | $12.21 | 29600 |
| 2025-05-23 | 11.95 | $12.11 | 19922 |
| 2025-05-22 | 11.94 | $12.05 | 30621 |
| 2025-05-21 | 11.93 | $12.06 | 50400 |
| 2025-05-20 | 11.92 | $12.13 | 74105 |
| 2025-05-16 | 11.89 | $12.10 | 67421 |
| 2025-05-15 | 11.87 | $12.05 | 45602 |
| 2025-05-14 | 11.85 | $12.10 | 43400 |
| 2025-05-13 | 11.82 | $12.07 | 26943 |
| 2025-05-12 | 11.79 | $12.02 | 30528 |
| 2025-05-09 | 11.75 | $11.96 | 23400 |
| 2025-05-08 | 11.71 | $11.89 | 80800 |
| 2025-05-07 | 11.69 | $11.93 | 26200 |
| 2025-05-06 | 11.65 | $11.85 | 19924 |
| 2025-05-05 | 11.61 | $11.75 | 18100 |
| 2025-05-02 | 11.60 | $11.78 | 17833 |
| 2025-05-01 | 11.60 | $11.75 | 19922 |
| 2025-04-30 | 11.60 | $11.84 | 22400 |
| 2025-04-29 | 11.59 | $11.91 | 38915 |
| 2025-04-28 | 11.59 | $11.85 | 64241 |
| 2025-04-25 | 11.59 | $11.86 | 23747 |
| 2025-04-24 | 11.60 | $11.90 | 35128 |
| 2025-04-23 | 11.61 | $11.87 | 31500 |
| 2025-04-22 | 11.61 | $11.75 | 14400 |
| 2025-04-21 | 11.62 | $11.64 | 47100 |
| 2025-04-17 | 11.62 | $11.60 | 14104 |
| 2025-04-16 | 11.64 | $11.60 | 55300 |
| 2025-04-15 | 11.65 | $11.64 | 35220 |
| 2025-04-14 | 11.65 | $11.46 | 73228 |
| 2025-04-11 | 11.66 | $11.19 | 20100 |
| 2025-04-10 | 11.68 | $11.10 | 38902 |
| 2025-04-09 | 11.71 | $11.46 | 114700 |
| 2025-04-08 | 11.72 | $11.12 | 115500 |
| 2025-04-07 | 11.74 | $11.19 | 106000 |
| 2025-04-04 | 11.77 | $11.57 | 76633 |
| 2025-04-03 | 11.78 | $11.67 | 65228 |
| 2025-04-02 | 11.79 | $11.68 | 32700 |
| 2025-04-01 | 11.80 | $11.75 | 37600 |
| 2025-03-31 | 11.80 | $11.87 | 24514 |
| 2025-03-28 | 11.81 | $11.94 | 25000 |
| 2025-03-27 | 11.81 | $12.00 | 47625 |
| 2025-03-26 | 11.82 | $12.02 | 44400 |
| 2025-03-25 | 11.83 | $11.98 | 33500 |
| 2025-03-24 | 11.84 | $11.87 | 67200 |
| 2025-03-21 | 11.85 | $11.77 | 23017 |
| 2025-03-20 | 11.87 | $11.85 | 25300 |
| 2025-03-19 | 11.88 | $11.86 | 36046 |
| 2025-03-18 | 11.90 | $11.72 | 20130 |
| 2025-03-17 | 11.92 | $11.65 | 26935 |
| 2025-03-14 | 11.93 | $11.58 | 55344 |
| 2025-03-13 | 11.96 | $11.55 | 36100 |
| 2025-03-12 | 11.97 | $11.66 | 43200 |
| 2025-03-11 | 11.98 | $11.64 | 101635 |
| 2025-03-10 | 11.99 | $11.67 | 43400 |
| 2025-03-07 | 12.01 | $11.85 | 52622 |
| 2025-03-06 | 12.01 | $11.85 | 38700 |
| 2025-03-05 | 12.00 | $11.88 | 53300 |
| 2025-03-04 | 11.98 | $11.80 | 87300 |
| 2025-03-03 | 11.96 | $11.98 | 97000 |
| 2025-02-28 | 11.95 | $12.00 | 121400 |
| 2025-02-27 | 11.96 | $12.12 | 46500 |
| 2025-02-26 | 11.96 | $12.23 | 77728 |
| 2025-02-25 | 11.95 | $12.20 | 63300 |
| 2025-02-24 | 11.95 | $12.08 | 65300 |
| 2025-02-21 | 11.95 | $12.14 | 79400 |
| 2025-02-20 | 11.95 | $12.17 | 30709 |
| 2025-02-19 | 11.94 | $12.16 | 51000 |
| 2025-02-18 | 11.93 | $12.12 | 60500 |
| 2025-02-14 | 11.93 | $11.98 | 46332 |
| 2025-02-13 | 11.92 | $12.03 | 88300 |
| 2025-02-12 | 11.92 | $11.92 | 32900 |
| 2025-02-11 | 11.91 | $11.81 | 36200 |
| 2025-02-10 | 11.91 | $11.88 | 56104 |
| 2025-02-07 | 11.90 | $11.92 | 64536 |
| 2025-02-06 | 11.89 | $11.85 | 49440 |
| 2025-02-05 | 11.90 | $11.71 | 63200 |
| 2025-02-04 | 11.91 | $11.54 | 102544 |
| 2025-02-03 | 11.93 | $11.36 | 105808 |
| 2025-01-31 | 11.97 | $11.83 | 74143 |
| 2025-01-30 | 11.98 | $12.15 | 30700 |
| 2025-01-29 | 11.97 | $12.05 | 72500 |
| 2025-01-28 | 11.97 | $12.12 | 53733 |
| 2025-01-27 | 11.96 | $12.20 | 68635 |
| 2025-01-24 | 11.96 | $12.13 | 60130 |
| 2025-01-23 | 11.95 | $12.00 | 50300 |
| 2025-01-22 | 11.95 | $12.06 | 65133 |
| 2025-01-21 | 11.94 | $12.02 | 43600 |
| 2025-01-20 | 11.93 | $11.97 | 72426 |
| 2025-01-17 | 11.93 | $11.89 | 65500 |
| 2025-01-16 | 11.94 | $11.96 | 48900 |
| 2025-01-15 | 11.95 | $11.80 | 110200 |
| 2025-01-14 | 11.97 | $11.77 | 71123 |
| 2025-01-13 | 11.98 | $11.68 | 102141 |
| 2025-01-10 | 12.01 | $11.79 | 67100 |
| 2025-01-09 | 12.01 | $11.87 | 41901 |
| 2025-01-08 | 12.00 | $11.96 | 90306 |
| 2025-01-07 | 11.97 | $12.08 | 94449 |
| 2025-01-06 | 11.95 | $12.04 | 69800 |
| 2025-01-03 | 11.92 | $12.02 | 72917 |
| 2025-01-02 | 11.90 | $12.00 | 89500 |
| 2024-12-31 | 11.87 | $11.94 | 41716 |
| 2024-12-30 | 11.87 | $12.08 | 61000 |
| 2024-12-27 | 11.86 | $12.09 | 47400 |
| 2024-12-24 | 11.84 | $11.97 | 40400 |
| 2024-12-23 | 11.83 | $11.91 | 77300 |
| 2024-12-20 | 11.82 | $11.87 | 82541 |
| 2024-12-19 | 11.81 | $11.87 | 72433 |
| 2024-12-18 | 11.80 | $11.91 | 82026 |
| 2024-12-17 | 11.78 | $12.18 | 88342 |
| 2024-12-16 | 11.74 | $12.24 | 90131 |
| 2024-12-13 | 11.70 | $12.18 | 66800 |
| 2024-12-12 | 11.66 | $12.01 | 72900 |
| 2024-12-11 | 11.63 | $12.14 | 151200 |
| 2024-12-10 | 11.58 | $11.88 | 179318 |
| 2024-12-09 | 11.55 | $11.63 | 94637 |
| 2024-12-06 | 11.54 | $11.42 | 72240 |
| 2024-12-05 | 11.53 | $11.54 | 45300 |
| 2024-12-04 | 11.53 | $11.50 | 59900 |
| 2024-12-03 | 11.51 | $11.54 | 44000 |
| 2024-12-02 | 11.50 | $11.54 | 70700 |
| 2024-11-29 | 11.49 | $11.81 | 43302 |
| 2024-11-28 | 11.46 | $11.87 | 28400 |
| 2024-11-27 | 11.43 | $11.84 | 79000 |
| 2024-11-26 | 11.42 | $11.72 | 54100 |
| 2024-11-25 | 11.41 | $11.69 | 74904 |
| 2024-11-22 | 11.40 | $11.74 | 73500 |
| 2024-11-21 | 11.39 | $11.56 | 110046 |
| 2024-11-20 | 11.39 | $11.48 | 38400 |
| 2024-11-19 | 11.38 | $11.48 | 50400 |
| 2024-11-18 | 11.38 | $11.42 | 60300 |
| 2024-11-15 | 11.38 | $11.43 | 75900 |
| 2024-11-14 | 11.40 | $11.32 | 48100 |
| 2024-11-13 | 11.41 | $11.25 | 57200 |
| 2024-11-12 | 11.44 | $11.26 | 63431 |
| 2024-11-11 | 11.45 | $11.35 | 39805 |
| 2024-11-08 | 11.46 | $11.28 | 53900 |
| 2024-11-07 | 11.47 | $11.42 | 60028 |
| 2024-11-06 | 11.47 | $11.26 | 81525 |
| 2024-11-05 | 11.48 | $11.27 | 37843 |
| 2024-11-04 | 11.49 | $11.29 | 77443 |
| 2024-11-01 | 11.50 | $11.29 | 75500 |
| 2024-10-31 | 11.51 | $11.30 | 116845 |
| 2024-10-30 | 11.52 | $11.59 | 70814 |
| 2024-10-29 | 11.52 | $11.51 | 81629 |
| 2024-10-28 | 11.52 | $11.54 | 63609 |
| 2024-10-25 | 11.52 | $11.45 | 41600 |
| 2024-10-24 | 11.53 | $11.52 | 34500 |
| 2024-10-23 | 11.53 | $11.41 | 59500 |
| 2024-10-22 | 11.54 | $11.48 | 47341 |
| 2024-10-21 | 11.54 | $11.47 | 119900 |
| 2024-10-18 | 11.55 | $11.66 | 44041 |
| 2024-10-17 | 11.55 | $11.68 | 102637 |
| 2024-10-16 | 11.55 | $11.67 | 88823 |
| 2024-10-15 | 11.55 | $11.55 | 120200 |
| 2024-10-11 | 11.55 | $11.54 | 74147 |
| 2024-10-10 | 11.56 | $11.48 | 40937 |
| 2024-10-09 | 11.57 | $11.48 | 65417 |
| 2024-10-08 | 11.57 | $11.45 | 76700 |
| 2024-10-07 | 11.57 | $11.46 | 95200 |
| 2024-10-04 | 11.57 | $11.50 | 31509 |
| 2024-10-03 | 11.57 | $11.45 | 37100 |
| 2024-10-02 | 11.57 | $11.45 | 44625 |
| 2024-10-01 | 11.56 | $11.55 | 87500 |
| 2024-09-30 | 11.54 | $11.58 | 65600 |
| 2024-09-27 | 11.53 | $11.60 | 88546 |
| 2024-09-26 | 11.52 | $11.71 | 59318 |
| 2024-09-25 | 11.51 | $11.41 | 54100 |
| 2024-09-24 | 11.52 | $11.53 | 69400 |
| 2024-09-23 | 11.52 | $11.55 | 33000 |
| 2024-09-20 | 11.52 | $11.66 | 51500 |
| 2024-09-19 | 11.50 | $11.72 | 128440 |
| 2024-09-18 | 11.48 | $11.68 | 77212 |
| 2024-09-17 | 11.47 | $11.62 | 130200 |
| 2024-09-16 | 11.45 | $11.60 | 86300 |
| 2024-09-13 | 11.43 | $11.67 | 48304 |
| 2024-09-12 | 11.41 | $11.63 | 56700 |
| 2024-09-11 | 11.39 | $11.54 | 33600 |
| 2024-09-10 | 11.38 | $11.54 | 30633 |
| 2024-09-09 | 11.36 | $11.43 | 68800 |
| 2024-09-06 | 11.35 | $11.45 | 48000 |
| 2024-09-05 | 11.33 | $11.49 | 32900 |
| 2024-09-04 | 11.30 | $11.32 | 141500 |
| 2024-09-03 | 11.29 | $11.15 | 66826 |
| 2024-08-30 | 11.29 | $11.32 | 31431 |
| 2024-08-29 | 11.29 | $11.38 | 59514 |
| 2024-08-28 | 11.31 | $11.48 | 41928 |
| 2024-08-27 | 11.33 | $11.55 | 61818 |
| 2024-08-26 | 11.35 | $11.63 | 104738 |
| 2024-08-23 | 11.36 | $11.53 | 88100 |
| 2024-08-22 | 11.37 | $11.26 | 24400 |
| 2024-08-21 | 11.39 | $11.39 | 53900 |
| 2024-08-20 | 11.41 | $11.33 | 49037 |
| 2024-08-19 | 11.43 | $11.27 | 93900 |
| 2024-08-16 | 11.44 | $11.31 | 68822 |
| 2024-08-15 | 11.45 | $11.27 | 100606 |
| 2024-08-14 | 11.46 | $11.23 | 50003 |
| 2024-08-13 | 11.47 | $11.19 | 24000 |
| 2024-08-12 | 11.48 | $11.20 | 34200 |
| 2024-08-09 | 11.48 | $11.26 | 124300 |
| 2024-08-08 | 11.48 | $10.97 | 108136 |
| 2024-08-07 | 11.49 | $10.98 | 34243 |
| 2024-08-06 | 11.49 | $11.08 | 78200 |
| 2024-08-02 | 11.49 | $11.19 | 51528 |
| 2024-08-01 | 11.48 | $11.28 | 259300 |
| 2024-07-31 | 11.47 | $11.78 | 26200 |
| 2024-07-30 | 11.43 | $11.91 | 40418 |
| 2024-07-29 | 11.38 | $11.95 | 37412 |
| 2024-07-26 | 11.33 | $11.85 | 25700 |
| 2024-07-25 | 11.28 | $11.79 | 28100 |
| 2024-07-24 | 11.23 | $11.62 | 23448 |
| 2024-07-23 | 11.19 | $11.68 | 35600 |
| 2024-07-22 | 11.16 | $11.70 | 61542 |
| 2024-07-19 | 11.10 | $11.59 | 13600 |
| 2024-07-18 | 11.06 | $11.48 | 40921 |
| 2024-07-17 | 11.02 | $11.45 | 44200 |
| 2024-07-16 | 10.99 | $11.53 | 66800 |
| 2024-07-15 | 10.94 | $11.28 | 20000 |
| 2024-07-12 | 10.91 | $11.23 | 9300 |
| 2024-07-11 | 10.89 | $11.26 | 41100 |
| 2024-07-10 | 10.86 | $11.15 | 21039 |
| 2024-07-09 | 10.85 | $10.98 | 5500 |
| 2024-07-08 | 10.84 | $11.07 | 20935 |
| 2024-07-05 | 10.83 | $10.97 | 25100 |
| 2024-07-04 | 10.82 | $11.14 | 20744 |
| 2024-07-03 | 10.80 | $11.01 | 29404 |
| 2024-07-02 | 10.77 | $10.91 | 20037 |
| 2024-06-28 | 10.75 | $10.90 | 11135 |
| 2024-06-27 | 10.73 | $10.84 | 26900 |
| 2024-06-26 | 10.71 | $10.82 | 41800 |
| 2024-06-25 | 10.69 | $10.89 | 25300 |
| 2024-06-24 | 10.67 | $10.95 | 32000 |
| 2024-06-21 | 10.66 | $10.62 | 54841 |
| 2024-06-20 | 10.66 | $10.74 | 45416 |
| 2024-06-19 | 10.65 | $10.74 | 9442 |
| 2024-06-18 | 10.66 | $10.72 | 53122 |
| 2024-06-17 | 10.67 | $10.60 | 17000 |
| 2024-06-14 | 10.69 | $10.74 | 22100 |
| 2024-06-13 | 10.70 | $10.72 | 12100 |
| 2024-06-12 | 10.71 | $10.76 | 26000 |
| 2024-06-11 | 10.71 | $10.82 | 12500 |
| 2024-06-10 | 10.71 | $10.82 | 50700 |
| 2024-06-07 | 10.71 | $10.84 | 27900 |
| 2024-06-06 | 10.72 | $10.88 | 70149 |
| 2024-06-05 | 10.71 | $10.68 | 37000 |
| 2024-06-04 | 10.73 | $10.46 | 18000 |
| 2024-06-03 | 10.75 | $10.48 | 16200 |
| 2024-05-31 | 10.77 | $10.44 | 18100 |
| 2024-05-30 | 10.78 | $10.40 | 18132 |
| 2024-05-29 | 10.80 | $10.42 | 41000 |
| 2024-05-28 | 10.82 | $10.55 | 44527 |
| 2024-05-27 | 10.83 | $10.68 | 35800 |
| 2024-05-24 | 10.84 | $10.62 | 54232 |
| 2024-05-23 | 10.86 | $10.68 | 58300 |
| 2024-05-22 | 10.87 | $10.84 | 26400 |
| 2024-05-21 | 10.88 | $10.91 | 26600 |
| 2024-05-17 | 10.89 | $11.01 | 10400 |
| 2024-05-16 | 10.89 | $10.99 | 28100 |
| 2024-05-15 | 10.89 | $10.92 | 13205 |
| 2024-05-14 | 10.90 | $10.79 | 24800 |
| 2024-05-13 | 10.92 | $10.78 | 13600 |
| 2024-05-10 | 10.95 | $10.90 | 18409 |
| 2024-05-09 | 10.97 | $10.90 | 14600 |
| 2024-05-08 | 11.00 | $10.84 | 31647 |
| 2024-05-07 | 11.03 | $10.98 | 18500 |
| 2024-05-06 | 11.05 | $10.86 | 32616 |
| 2024-05-03 | 11.08 | $10.85 | 18600 |
| 2024-05-02 | 11.10 | $10.76 | 12600 |
| 2024-05-01 | 11.12 | $10.75 | 16010 |
| 2024-04-30 | 11.15 | $10.77 | 16500 |
| 2024-04-29 | 11.17 | $10.80 | 16401 |
| 2024-04-26 | 11.20 | $10.84 | 44342 |
| 2024-04-25 | 11.23 | $10.93 | 19100 |
| 2024-04-24 | 11.25 | $11.01 | 16100 |
| 2024-04-23 | 11.28 | $11.07 | 25500 |
| 2024-04-22 | 11.30 | $11.00 | 31302 |
| 2024-04-19 | 11.31 | $10.96 | 30700 |
| 2024-04-18 | 11.33 | $11.09 | 13700 |
| 2024-04-17 | 11.34 | $11.12 | 33328 |
| 2024-04-16 | 11.35 | $11.22 | 34505 |
| 2024-04-15 | 11.35 | $11.26 | 15500 |
| 2024-04-12 | 11.35 | $11.32 | 27000 |
| 2024-04-11 | 11.35 | $11.51 | 15000 |
| 2024-04-10 | 11.35 | $11.49 | 23730 |
| 2024-04-09 | 11.34 | $11.41 | 21500 |
| 2024-04-08 | 11.34 | $11.34 | 14000 |
| 2024-04-05 | 11.35 | $11.29 | 32800 |
| 2024-04-04 | 11.36 | $11.26 | 25200 |
| 2024-04-03 | 11.36 | $11.27 | 32029 |
| 2024-04-02 | 11.37 | $11.22 | 14700 |
| 2024-04-01 | 11.39 | $11.34 | 16300 |
| 2024-03-28 | 11.39 | $11.46 | 25400 |
| 2024-03-27 | 11.40 | $11.43 | 10200 |
| 2024-03-26 | 11.41 | $11.52 | 32800 |
| 2024-03-25 | 11.41 | $11.43 | 37100 |
| 2024-03-22 | 11.42 | $11.34 | 16216 |
| 2024-03-21 | 11.43 | $11.21 | 26517 |
| 2024-03-20 | 11.45 | $11.32 | 7521 |
| 2024-03-19 | 11.46 | $11.35 | 17300 |
| 2024-03-18 | 11.47 | $11.29 | 14343 |
| 2024-03-15 | 11.48 | $11.25 | 14845 |
| 2024-03-14 | 11.49 | $11.32 | 12912 |
| 2024-03-13 | 11.49 | $11.36 | 18506 |
| 2024-03-12 | 11.49 | $11.48 | 11700 |
| 2024-03-11 | 11.49 | $11.40 | 12731 |
| 2024-03-08 | 11.49 | $11.40 | 13900 |
| 2024-03-07 | 11.48 | $11.47 | 29028 |
| 2024-03-06 | 11.47 | $11.40 | 37300 |
| 2024-03-05 | 11.46 | $11.45 | 52900 |
| 2024-03-04 | 11.44 | $11.51 | 13922 |
| 2024-03-01 | 11.43 | $11.49 | 12642 |
| 2024-02-29 | 11.43 | $11.59 | 20414 |
| 2024-02-28 | 11.42 | $11.52 | 19022 |
| 2024-02-27 | 11.43 | $11.67 | 12500 |
| 2024-02-26 | 11.43 | $11.59 | 22400 |
| 2024-02-23 | 11.43 | $11.55 | 16807 |
| 2024-02-22 | 11.42 | $11.59 | 39700 |
| 2024-02-21 | 11.41 | $11.57 | 29129 |
| 2024-02-20 | 11.41 | $11.45 | 18103 |
| 2024-02-16 | 11.41 | $11.45 | 20539 |
| 2024-02-15 | 11.41 | $11.50 | 29947 |
| 2024-02-14 | 11.39 | $11.42 | 10400 |
| 2024-02-13 | 11.38 | $11.36 | 16200 |
| 2024-02-12 | 11.38 | $11.38 | 16532 |
| 2024-02-09 | 11.36 | $11.36 | 8400 |
| 2024-02-08 | 11.34 | $11.27 | 8300 |
| 2024-02-07 | 11.32 | $11.23 | 23800 |
| 2024-02-06 | 11.30 | $11.27 | 18000 |
| 2024-02-05 | 11.28 | $11.05 | 50500 |
| 2024-02-02 | 11.27 | $11.34 | 51830 |
| 2024-02-01 | 11.25 | $11.49 | 13308 |
| 2024-01-31 | 11.21 | $11.42 | 18009 |
| 2024-01-30 | 11.17 | $11.54 | 15031 |
| 2024-01-29 | 11.13 | $11.68 | 30300 |
| 2024-01-26 | 11.09 | $11.60 | 27915 |
| 2024-01-25 | 11.04 | $11.47 | 19934 |
| 2024-01-24 | 11.02 | $11.42 | 28300 |
| 2024-01-23 | 10.99 | $11.54 | 17439 |
| 2024-01-22 | 10.96 | $11.40 | 25900 |
| 2024-01-19 | 10.93 | $11.37 | 23206 |
| 2024-01-18 | 10.90 | $11.28 | 38000 |
| 2024-01-17 | 10.87 | $11.20 | 38341 |
| 2024-01-16 | 10.84 | $11.20 | 37800 |
| 2024-01-15 | 10.81 | $11.06 | 21805 |
| 2024-01-12 | 10.80 | $10.98 | 8200 |
| 2024-01-11 | 10.77 | $10.91 | 21300 |
| 2024-01-10 | 10.75 | $10.85 | 23100 |
| 2024-01-09 | 10.74 | $10.85 | 15100 |
| 2024-01-08 | 10.74 | $10.87 | 16000 |
| 2024-01-05 | 10.73 | $10.82 | 35400 |
| 2024-01-04 | 10.71 | $10.68 | 36600 |
| 2024-01-03 | 10.70 | $10.60 | 23400 |
| 2024-01-02 | 10.70 | $10.76 | 32349 |
| 2023-12-29 | 10.67 | $10.84 | 11215 |
| 2023-12-28 | 10.63 | $10.73 | 17325 |
| 2023-12-27 | 10.61 | $10.94 | 41000 |
| 2023-12-22 | 10.57 | $10.92 | 42914 |
| 2023-12-21 | 10.55 | $10.95 | 35700 |
| 2023-12-20 | 10.52 | $10.80 | 48423 |
| 2023-12-19 | 10.49 | $10.75 | 44800 |
| 2023-12-18 | 10.47 | $10.62 | 28714 |
| 2023-12-15 | 10.44 | $10.61 | 29147 |
| 2023-12-14 | 10.41 | $10.73 | 49345 |
| 2023-12-13 | 10.37 | $10.70 | 45800 |
| 2023-12-12 | 10.34 | $10.47 | 37500 |
| 2023-12-11 | 10.30 | $10.55 | 59800 |
| 2023-12-08 | 10.26 | $10.66 | 19524 |
| 2023-12-07 | 10.22 | $10.74 | 30412 |
| 2023-12-06 | 10.17 | $10.65 | 46300 |
| 2023-12-05 | 10.13 | $10.56 | 22048 |
| 2023-12-04 | 10.09 | $10.43 | 59216 |
| 2023-12-01 | 10.07 | $10.49 | 50746 |
| 2023-11-30 | 10.04 | $10.16 | 26400 |
| 2023-11-29 | 10.02 | $10.15 | 19500 |
| 2023-11-28 | 10.00 | $10.22 | 13625 |
| 2023-11-27 | 9.97 | $10.32 | 32120 |
| 2023-11-24 | 9.93 | $10.37 | 17500 |
| 2023-11-23 | 9.89 | $10.38 | 20520 |
| 2023-11-22 | 9.86 | $10.29 | 35042 |
| 2023-11-21 | 9.82 | $10.20 | 35535 |
| 2023-11-20 | 9.79 | $10.13 | 57846 |
| 2023-11-17 | 9.77 | $10.03 | 33900 |
| 2023-11-16 | 9.75 | $9.94 | 16500 |
| 2023-11-15 | 9.74 | $9.98 | 41724 |
| 2023-11-14 | 9.73 | $9.81 | 46924 |
| 2023-11-13 | 9.73 | $9.60 | 59005 |
| 2023-11-10 | 9.74 | $9.90 | 17900 |
| 2023-11-09 | 9.74 | $9.83 | 12529 |
| 2023-11-08 | 9.74 | $9.85 | 34509 |
| 2023-11-07 | 9.75 | $9.80 | 37000 |
| 2023-11-06 | 9.76 | $9.89 | 19700 |
| 2023-11-03 | 9.75 | $9.93 | 36703 |
| 2023-11-02 | 9.74 | $9.86 | 44200 |
| 2023-11-01 | 9.73 | $9.71 | 14900 |
| 2023-10-31 | 9.72 | $9.54 | 33300 |
| 2023-10-30 | 9.73 | $9.54 | 37103 |
| 2023-10-27 | 9.75 | $9.63 | 17800 |
| 2023-10-26 | 9.76 | $9.67 | 10200 |
| 2023-10-25 | 9.77 | $9.57 | 17404 |
| 2023-10-24 | 9.79 | $9.59 | 44314 |
| 2023-10-23 | 9.81 | $9.76 | 32300 |
| 2023-10-20 | 9.82 | $9.61 | 23542 |
| 2023-10-19 | 9.84 | $9.71 | 22400 |
| 2023-10-18 | 9.86 | $9.77 | 37906 |
| 2023-10-17 | 9.87 | $9.88 | 23700 |
| 2023-10-16 | 9.88 | $9.81 | 25419 |
| 2023-10-13 | 9.88 | $9.80 | 12906 |
| 2023-10-12 | 9.89 | $9.89 | 23200 |
| 2023-10-11 | 9.90 | $9.98 | 12422 |
| 2023-10-10 | 9.92 | $9.97 | 49922 |
| 2023-10-06 | 9.95 | $9.86 | 16700 |
| 2023-10-05 | 9.99 | $9.71 | 41218 |
| 2023-10-04 | 10.03 | $9.58 | 94100 |
| 2023-10-03 | 10.08 | $9.53 | 35100 |
| 2023-10-02 | 10.13 | $9.70 | 43300 |
| 2023-09-29 | 10.17 | $9.88 | 15741 |
| 2023-09-28 | 10.22 | $9.92 | 27802 |
| 2023-09-27 | 10.26 | $9.90 | 24400 |
| 2023-09-26 | 10.31 | $9.91 | 52500 |
| 2023-09-25 | 10.35 | $9.96 | 30700 |
| 2023-09-22 | 10.39 | $9.98 | 36600 |
| 2023-09-21 | 10.42 | $10.05 | 52631 |
| 2023-09-20 | 10.47 | $10.14 | 84100 |
| 2023-09-19 | 10.51 | $9.95 | 31944 |
| 2023-09-18 | 10.55 | $10.00 | 70100 |
| 2023-09-15 | 10.59 | $9.80 | 615700 |
| 2023-09-14 | 10.64 | $10.15 | 114316 |
| 2023-09-13 | 10.68 | $10.09 | 180500 |
| 2023-09-12 | 10.73 | $10.40 | 23610 |
| 2023-09-11 | 10.76 | $10.49 | 14029 |
| 2023-09-08 | 10.79 | $10.60 | 6600 |
| 2023-09-07 | 10.81 | $10.66 | 22307 |
| 2023-09-06 | 10.81 | $10.48 | 7100 |
| 2023-09-05 | 10.82 | $10.50 | 17017 |
| 2023-09-01 | 10.83 | $10.60 | 20934 |
| 2023-08-31 | 10.83 | $10.74 | 13000 |
| 2023-08-30 | 10.82 | $10.83 | 16600 |
| 2023-08-29 | 10.81 | $10.84 | 6400 |
| 2023-08-28 | 10.79 | $10.68 | 12100 |
| 2023-08-25 | 10.79 | $10.75 | 15400 |
| 2023-08-24 | 10.79 | $10.74 | 22829 |
| 2023-08-23 | 10.80 | $10.98 | 5500 |
| 2023-08-22 | 10.79 | $10.90 | 9925 |
| 2023-08-21 | 10.78 | $10.78 | 17516 |
| 2023-08-18 | 10.78 | $10.80 | 21205 |
| 2023-08-17 | 10.79 | $10.80 | 12622 |
| 2023-08-16 | 10.79 | $10.85 | 24700 |
| 2023-08-15 | 10.78 | $11.10 | 19722 |
| 2023-08-14 | 10.74 | $11.12 | 14200 |
| 2023-08-11 | 10.70 | $11.10 | 27520 |
| 2023-08-10 | 10.65 | $10.89 | 22335 |
| 2023-08-09 | 10.60 | $10.74 | 11800 |
| 2023-08-08 | 10.58 | $10.69 | 11700 |
| 2023-08-04 | 10.55 | $10.72 | 8405 |
| 2023-08-03 | 10.53 | $10.57 | 16940 |
| 2023-08-02 | 10.51 | $10.54 | 14524 |
| 2023-08-01 | 10.49 | $10.63 | 16400 |
| 2023-07-31 | 10.48 | $10.50 | 27217 |
| 2023-07-28 | 10.47 | $10.62 | 15048 |
| 2023-07-27 | 10.45 | $10.81 | 33600 |
| 2023-07-26 | 10.42 | $10.89 | 10400 |
| 2023-07-25 | 10.38 | $10.73 | 15900 |
| 2023-07-24 | 10.34 | $10.73 | 18428 |
| 2023-07-21 | 10.31 | $10.77 | 22339 |
| 2023-07-20 | 10.28 | $10.96 | 54500 |
| 2023-07-19 | 10.25 | $10.83 | 27400 |
| 2023-07-18 | 10.23 | $10.63 | 72421 |
| 2023-07-17 | 10.22 | $10.37 | 55147 |
| 2023-07-14 | 10.23 | $10.27 | 48610 |
| 2023-07-13 | 10.24 | $10.08 | 69739 |
| 2023-07-12 | 10.26 | $9.98 | 62300 |
| 2023-07-11 | 10.29 | $10.20 | 10200 |
| 2023-07-10 | 10.31 | $10.14 | 17400 |
| 2023-07-07 | 10.33 | $10.30 | 12731 |
| 2023-07-06 | 10.35 | $10.17 | 17700 |
| 2023-07-05 | 10.36 | $10.26 | 22637 |
| 2023-07-04 | 10.38 | $10.38 | 10400 |
| 2023-06-30 | 10.39 | $10.21 | 14500 |
| 2023-06-29 | 10.42 | $10.21 | 13901 |
| 2023-06-28 | 10.44 | $10.26 | 20400 |
| 2023-06-27 | 10.46 | $10.08 | 16900 |
| 2023-06-26 | 10.49 | $10.03 | 24013 |
| 2023-06-23 | 10.53 | $10.13 | 18900 |
| 2023-06-22 | 10.56 | $10.14 | 39300 |
| 2023-06-21 | 10.60 | $10.30 | 49033 |
| 2023-06-20 | 10.63 | $10.42 | 14000 |
| 2023-06-19 | 10.67 | $10.49 | 6200 |
| 2023-06-16 | 10.70 | $10.56 | 22409 |
| 2023-06-15 | 10.73 | $10.46 | 17934 |
| 2023-06-14 | 10.76 | $10.51 | 13100 |
| 2023-06-13 | 10.79 | $10.51 | 13600 |
| 2023-06-12 | 10.83 | $10.55 | 16200 |
| 2023-06-09 | 10.85 | $10.70 | 29300 |
| 2023-06-08 | 10.87 | $10.54 | 11400 |
| 2023-06-07 | 10.90 | $10.55 | 15100 |
| 2023-06-06 | 10.92 | $10.61 | 24200 |
| 2023-06-05 | 10.94 | $10.58 | 22500 |
| 2023-06-02 | 10.96 | $10.77 | 27418 |
| 2023-06-01 | 10.98 | $10.61 | 16600 |
| 2023-05-31 | 11.00 | $10.61 | 21940 |
| 2023-05-30 | 11.03 | $10.68 | 26500 |
| 2023-05-29 | 11.05 | $10.79 | 14000 |
| 2023-05-26 | 11.06 | $10.83 | 24100 |
| 2023-05-25 | 11.08 | $10.98 | 22400 |
| 2023-05-24 | 11.09 | $10.93 | 54900 |
| 2023-05-23 | 11.11 | $11.09 | 16711 |
| 2023-05-19 | 11.13 | $11.16 | 8600 |
| 2023-05-18 | 11.15 | $11.13 | 14000 |
| 2023-05-17 | 11.16 | $11.09 | 24100 |
| 2023-05-16 | 11.18 | $11.13 | 9300 |
| 2023-05-15 | 11.20 | $11.20 | 20000 |
| 2023-05-12 | 11.22 | $11.09 | 10029 |
| 2023-05-11 | 11.24 | $11.11 | 10037 |
| 2023-05-10 | 11.26 | $11.02 | 9542 |
| 2023-05-09 | 11.29 | $11.02 | 14900 |
| 2023-05-08 | 11.32 | $11.02 | 13000 |
| 2023-05-05 | 11.34 | $11.03 | 33307 |
| 2023-05-04 | 11.37 | $11.02 | 14907 |
| 2023-05-03 | 11.38 | $11.15 | 8600 |
| 2023-05-02 | 11.39 | $11.05 | 20100 |
| 2023-05-01 | 11.40 | $11.08 | 16102 |
| 2023-04-28 | 11.41 | $11.12 | 23028 |
| 2023-04-27 | 11.40 | $11.20 | 16300 |
| 2023-04-26 | 11.39 | $11.25 | 27200 |
| 2023-04-25 | 11.38 | $11.30 | 18630 |
| 2023-04-24 | 11.37 | $11.45 | 47400 |
| 2023-04-21 | 11.35 | $11.48 | 17929 |
| 2023-04-20 | 11.32 | $11.45 | 12048 |
| 2023-04-19 | 11.31 | $11.47 | 31915 |
| 2023-04-18 | 11.30 | $11.50 | 24600 |
| 2023-04-17 | 11.28 | $11.50 | 12222 |
| 2023-04-14 | 11.26 | $11.52 | 15423 |
| 2023-04-13 | 11.24 | $11.61 | 12331 |
| 2023-04-12 | 11.21 | $11.62 | 11903 |
| 2023-04-11 | 11.19 | $11.56 | 17900 |
| 2023-04-10 | 11.18 | $11.49 | 19940 |
| 2023-04-06 | 11.17 | $11.50 | 31319 |
| 2023-04-05 | 11.17 | $11.36 | 41645 |
| 2023-04-04 | 11.19 | $11.29 | 41900 |
| 2023-04-03 | 11.21 | $11.25 | 46800 |
| 2023-03-31 | 11.24 | $11.22 | 21545 |
| 2023-03-30 | 11.27 | $11.02 | 13315 |
| 2023-03-29 | 11.30 | $11.00 | 9700 |
| 2023-03-28 | 11.34 | $11.06 | 5641 |
| 2023-03-27 | 11.36 | $11.06 | 19203 |
| 2023-03-24 | 11.42 | $11.05 | 15118 |
| 2023-03-23 | 11.46 | $10.96 | 15600 |
| 2023-03-22 | 11.52 | $11.16 | 7814 |
| 2023-03-21 | 11.57 | $11.20 | 17600 |
| 2023-03-20 | 11.62 | $11.19 | 17000 |
| 2023-03-17 | 11.66 | $11.08 | 41334 |
| 2023-03-16 | 11.70 | $11.11 | 28931 |
| 2023-03-15 | 11.74 | $11.05 | 41800 |
| 2023-03-14 | 11.78 | $11.28 | 67248 |
| 2023-03-13 | 11.81 | $11.21 | 24300 |
| 2023-03-10 | 11.83 | $11.37 | 37542 |
| 2023-03-09 | 11.85 | $11.56 | 89400 |
| 2023-03-08 | 11.86 | $11.58 | 20400 |
| 2023-03-07 | 11.87 | $11.69 | 17300 |
| 2023-03-06 | 11.88 | $11.90 | 25900 |
| 2023-03-03 | 11.89 | $11.77 | 19700 |
| 2023-03-02 | 11.90 | $11.75 | 59300 |
| 2023-03-01 | 11.91 | $11.70 | 21900 |
| 2023-02-28 | 11.91 | $11.53 | 132400 |
| 2023-02-27 | 11.92 | $12.17 | 21100 |
| 2023-02-24 | 11.91 | $12.00 | 14300 |
| 2023-02-23 | 11.90 | $12.14 | 13300 |
| 2023-02-22 | 11.89 | $12.10 | 8700 |
| 2023-02-21 | 11.89 | $12.15 | 23200 |
| 2023-02-17 | 11.88 | $12.02 | 8638 |
| 2023-02-16 | 11.87 | $11.92 | 25300 |
| 2023-02-15 | 11.87 | $11.93 | 16500 |
| 2023-02-14 | 11.87 | $11.85 | 13708 |
| 2023-02-13 | 11.88 | $11.81 | 3011 |
| 2023-02-10 | 11.88 | $11.67 | 27622 |
| 2023-02-09 | 11.89 | $11.66 | 22500 |
| 2023-02-08 | 11.88 | $11.83 | 19900 |
| 2023-02-07 | 11.86 | $11.89 | 10700 |
| 2023-02-06 | 11.84 | $11.90 | 13145 |
| 2023-02-03 | 11.80 | $12.01 | 25243 |
| 2023-02-02 | 11.76 | $12.02 | 23500 |
| 2023-02-01 | 11.72 | $11.85 | 11134 |
| 2023-01-31 | 11.67 | $11.80 | 24129 |
| 2023-01-30 | 11.62 | $11.76 | 32500 |
| 2023-01-27 | 11.57 | $11.97 | 52643 |
| 2023-01-26 | 11.50 | $11.73 | 53039 |
| 2023-01-25 | 11.44 | $11.99 | 20409 |
| 2023-01-24 | 11.38 | $12.07 | 17900 |
| 2023-01-23 | 11.31 | $11.95 | 30629 |
| 2023-01-20 | 11.26 | $11.87 | 17900 |
| 2023-01-19 | 11.19 | $11.88 | 19342 |
| 2023-01-18 | 11.12 | $11.94 | 35100 |
| 2023-01-17 | 11.06 | $11.99 | 63800 |
| 2023-01-16 | 10.98 | $11.91 | 51200 |
| 2023-01-13 | 10.92 | $11.77 | 36200 |
| 2023-01-12 | 10.87 | $11.56 | 22500 |
| 2023-01-11 | 10.83 | $11.43 | 33835 |
| 2023-01-10 | 10.80 | $11.38 | 57424 |
| 2023-01-09 | 10.79 | $11.20 | 35200 |
| 2023-01-06 | 10.78 | $11.15 | 31600 |
| 2023-01-05 | 10.77 | $11.15 | 68115 |
| 2023-01-04 | 10.77 | $10.88 | 24122 |
| 2023-01-03 | 10.78 | $10.79 | 29200 |
| 2022-12-30 | 10.81 | $10.69 | 23400 |
| 2022-12-29 | 10.86 | $10.64 | 22033 |
| 2022-12-28 | 10.91 | $10.58 | 41509 |
| 2022-12-23 | 10.97 | $10.80 | 22249 |
| 2022-12-22 | 11.03 | $10.73 | 29500 |
| 2022-12-21 | 11.09 | $10.78 | 93600 |
| 2022-12-20 | 11.15 | $10.55 | 64400 |
| 2022-12-19 | 11.22 | $10.48 | 59611 |
| 2022-12-16 | 11.29 | $10.66 | 69813 |
| 2022-12-15 | 11.34 | $10.51 | 44123 |
| 2022-12-14 | 11.41 | $10.64 | 120700 |
| 2022-12-13 | 11.48 | $10.70 | 51647 |
| 2022-12-12 | 11.55 | $10.79 | 40600 |
| 2022-12-09 | 11.61 | $10.97 | 59800 |
| 2022-12-08 | 11.66 | $11.12 | 46633 |
| 2022-12-07 | 11.71 | $11.05 | 60700 |
| 2022-12-06 | 11.77 | $10.98 | 67400 |
| 2022-12-05 | 11.82 | $11.02 | 77300 |
| 2022-12-02 | 11.86 | $11.17 | 40206 |
| 2022-12-01 | 11.89 | $11.39 | 52137 |
| 2022-11-30 | 11.89 | $11.67 | 12800 |
| 2022-11-29 | 11.88 | $11.69 | 33526 |
| 2022-11-28 | 11.88 | $11.77 | 19609 |
| 2022-11-25 | 11.87 | $11.99 | 55300 |
| 2022-11-24 | 11.86 | $11.93 | 14600 |
| 2022-11-23 | 11.86 | $11.93 | 12600 |
| 2022-11-22 | 11.85 | $11.87 | 8948 |
| 2022-11-21 | 11.84 | $11.86 | 19500 |
| 2022-11-18 | 11.83 | $11.82 | 17725 |
| 2022-11-17 | 11.80 | $11.86 | 34435 |
| 2022-11-16 | 11.77 | $12.03 | 10634 |
| 2022-11-15 | 11.74 | $12.06 | 16311 |
| 2022-11-14 | 11.70 | $11.93 | 20300 |
| 2022-11-11 | 11.68 | $12.12 | 30800 |
| 2022-11-10 | 11.64 | $12.02 | 22539 |
| 2022-11-09 | 11.60 | $12.38 | 38800 |
| 2022-11-08 | 11.54 | $11.88 | 13700 |
| 2022-11-07 | 11.51 | $11.88 | 29236 |
| 2022-11-04 | 11.49 | $11.73 | 13400 |
| 2022-11-03 | 11.48 | $11.46 | 17026 |
| 2022-11-02 | 11.51 | $11.39 | 32000 |
| 2022-11-01 | 11.53 | $11.60 | 16200 |
| 2022-10-31 | 11.54 | $11.66 | 10000 |
| 2022-10-28 | 11.53 | $11.71 | 21610 |
| 2022-10-27 | 11.52 | $12.00 | 28800 |
| 2022-10-26 | 11.50 | $11.83 | 58500 |
| 2022-10-25 | 11.48 | $11.66 | 23013 |
| 2022-10-24 | 11.48 | $11.57 | 38600 |
| 2022-10-21 | 11.49 | $11.28 | 41400 |
| 2022-10-20 | 11.54 | $11.29 | 25926 |
| 2022-10-19 | 11.58 | $11.31 | 22101 |
| 2022-10-18 | 11.61 | $11.37 | 35000 |
| 2022-10-17 | 11.66 | $11.37 | 19924 |
| 2022-10-14 | 11.70 | $11.39 | 14200 |
| 2022-10-13 | 11.75 | $11.28 | 31041 |
| 2022-10-12 | 11.80 | $11.23 | 19800 |
| 2022-10-11 | 11.84 | $11.22 | 56625 |
| 2022-10-07 | 11.90 | $11.44 | 18900 |
| 2022-10-06 | 11.94 | $11.60 | 10710 |
| 2022-10-05 | 11.97 | $11.92 | 16817 |
| 2022-10-04 | 11.97 | $11.96 | 26000 |
| 2022-10-03 | 11.98 | $11.70 | 26923 |
| 2022-09-30 | 12.00 | $11.52 | 13600 |
| 2022-09-29 | 12.05 | $11.48 | 17000 |
| 2022-09-28 | 12.09 | $11.63 | 14329 |
| 2022-09-27 | 12.13 | $11.46 | 41500 |
| 2022-09-26 | 12.17 | $11.64 | 22043 |
| 2022-09-23 | 12.21 | $11.80 | 26308 |
| 2022-09-22 | 12.24 | $12.09 | 22300 |
| 2022-09-21 | 12.26 | $12.13 | 26100 |
| 2022-09-20 | 12.28 | $12.06 | 22135 |
| 2022-09-19 | 12.30 | $12.30 | 16500 |
| 2022-09-16 | 12.31 | $12.14 | 20046 |
| 2022-09-15 | 12.35 | $12.32 | 24100 |
| 2022-09-14 | 12.38 | $12.31 | 26900 |
| 2022-09-13 | 12.39 | $12.17 | 19500 |
| 2022-09-12 | 12.41 | $12.39 | 8100 |
| 2022-09-09 | 12.41 | $12.27 | 15600 |
| 2022-09-08 | 12.41 | $12.03 | 16000 |
| 2022-09-07 | 12.42 | $12.05 | 19246 |
| 2022-09-06 | 12.43 | $12.03 | 18018 |
| 2022-09-02 | 12.46 | $12.22 | 12100 |
| 2022-09-01 | 12.47 | $12.49 | 34300 |
| 2022-08-31 | 12.46 | $12.26 | 9530 |
| 2022-08-30 | 12.46 | $12.35 | 17200 |
| 2022-08-29 | 12.45 | $12.28 | 18134 |
| 2022-08-26 | 12.45 | $12.42 | 30100 |
| 2022-08-25 | 12.44 | $12.45 | 34700 |
| 2022-08-24 | 12.43 | $12.58 | 23747 |
| 2022-08-23 | 12.41 | $12.50 | 27734 |
| 2022-08-22 | 12.39 | $12.42 | 30500 |
| 2022-08-19 | 12.38 | $12.55 | 41935 |
| 2022-08-18 | 12.36 | $12.96 | 36114 |
| 2022-08-17 | 12.31 | $12.80 | 25600 |
| 2022-08-16 | 12.26 | $12.64 | 53946 |
| 2022-08-15 | 12.20 | $12.56 | 27039 |
| 2022-08-12 | 12.15 | $12.35 | 19619 |
| 2022-08-11 | 12.11 | $12.34 | 30532 |
| 2022-08-10 | 12.08 | $12.21 | 13630 |
| 2022-08-09 | 12.04 | $12.28 | 26200 |
| 2022-08-08 | 12.00 | $12.45 | 15046 |
| 2022-08-05 | 11.96 | $12.44 | 18500 |
| 2022-08-04 | 11.92 | $12.37 | 36406 |
| 2022-08-03 | 11.88 | $12.20 | 16415 |
| 2022-08-02 | 11.85 | $12.27 | 21200 |
| 2022-07-29 | 11.82 | $12.28 | 10400 |
| 2022-07-28 | 11.78 | $12.22 | 20530 |
| 2022-07-27 | 11.75 | $12.20 | 14740 |
| 2022-07-26 | 11.73 | $12.15 | 21500 |
| 2022-07-25 | 11.71 | $12.09 | 15908 |
| 2022-07-22 | 11.69 | $12.17 | 25146 |
| 2022-07-21 | 11.67 | $12.13 | 48111 |
| 2022-07-20 | 11.64 | $11.96 | 24200 |
| 2022-07-19 | 11.64 | $11.82 | 40700 |
| 2022-07-18 | 11.63 | $11.57 | 25900 |
| 2022-07-15 | 11.64 | $11.50 | 31400 |
| 2022-07-14 | 11.64 | $11.56 | 33300 |
| 2022-07-13 | 11.67 | $11.65 | 23100 |
| 2022-07-12 | 11.68 | $11.52 | 36005 |
| 2022-07-11 | 11.72 | $11.53 | 48200 |
| 2022-07-08 | 11.76 | $11.59 | 12000 |
| 2022-07-07 | 11.81 | $11.60 | 23933 |
| 2022-07-06 | 11.86 | $11.57 | 24801 |
| 2022-07-05 | 11.92 | $11.58 | 44800 |
| 2022-07-04 | 11.97 | $11.67 | 19629 |
| 2022-06-30 | 12.03 | $11.51 | 72100 |
| 2022-06-29 | 12.10 | $11.61 | 43843 |
| 2022-06-28 | 12.16 | $11.72 | 25117 |
| 2022-06-27 | 12.21 | $11.80 | 28501 |
| 2022-06-24 | 12.26 | $11.80 | 29900 |
| 2022-06-23 | 12.30 | $11.63 | 33100 |
| 2022-06-22 | 12.37 | $11.69 | 33043 |
| 2022-06-21 | 12.44 | $11.85 | 23300 |
| 2022-06-20 | 12.51 | $11.74 | 22400 |
| 2022-06-17 | 12.58 | $11.64 | 58100 |
| 2022-06-16 | 12.65 | $11.57 | 72900 |
| 2022-06-15 | 12.73 | $12.08 | 47149 |
| 2022-06-14 | 12.79 | $11.92 | 113929 |
| 2022-06-13 | 12.85 | $12.24 | 68318 |
| 2022-06-10 | 12.90 | $12.36 | 62303 |
| 2022-06-09 | 12.93 | $12.52 | 32100 |
| 2022-06-08 | 12.95 | $12.64 | 29309 |
| 2022-06-07 | 12.96 | $12.79 | 32800 |
| 2022-06-06 | 12.96 | $12.67 | 40200 |
| 2022-06-03 | 12.99 | $12.78 | 23523 |
| 2022-06-02 | 13.01 | $12.91 | 23900 |
| 2022-06-01 | 13.03 | $12.78 | 29100 |
| 2022-05-31 | 13.06 | $12.87 | 36347 |
| 2022-05-30 | 13.08 | $12.79 | 44600 |
| 2022-05-27 | 13.11 | $12.61 | 107222 |
| 2022-05-26 | 13.15 | $12.90 | 65200 |
| 2022-05-25 | 13.16 | $13.10 | 11000 |
| 2022-05-24 | 13.17 | $13.22 | 33322 |
| 2022-05-20 | 13.18 | $13.17 | 28800 |
| 2022-05-19 | 13.21 | $13.16 | 42832 |
| 2022-05-18 | 13.25 | $13.07 | 27200 |
| 2022-05-17 | 13.30 | $13.34 | 31537 |
| 2022-05-16 | 13.32 | $13.16 | 34324 |
| 2022-05-13 | 13.36 | $13.19 | 33900 |
| 2022-05-12 | 13.39 | $12.98 | 42200 |
| 2022-05-11 | 13.42 | $12.85 | 31400 |
| 2022-05-10 | 13.46 | $12.88 | 61131 |
| 2022-05-09 | 13.51 | $12.81 | 76200 |
| 2022-05-06 | 13.56 | $13.14 | 25828 |
| 2022-05-05 | 13.60 | $13.26 | 43816 |
| 2022-05-04 | 13.64 | $13.40 | 69746 |
| 2022-05-03 | 13.67 | $13.25 | 45549 |
| 2022-05-02 | 13.70 | $13.30 | 98449 |
| 2022-04-29 | 13.74 | $13.32 | 37600 |
| 2022-04-28 | 13.79 | $13.54 | 70026 |
| 2022-04-27 | 13.83 | $13.11 | 88900 |
| 2022-04-26 | 13.90 | $13.19 | 57000 |
| 2022-04-25 | 13.96 | $13.54 | 54541 |
| 2022-04-22 | 14.01 | $13.70 | 44444 |
| 2022-04-21 | 14.05 | $14.01 | 37500 |
| 2022-04-20 | 14.07 | $13.94 | 32204 |
| 2022-04-19 | 14.10 | $13.92 | 27200 |
| 2022-04-18 | 14.12 | $13.84 | 46517 |
| 2022-04-14 | 14.15 | $13.73 | 26500 |
| 2022-04-13 | 14.17 | $13.68 | 38300 |
| 2022-04-12 | 14.20 | $13.71 | 40800 |
| 2022-04-11 | 14.22 | $13.76 | 90730 |
| 2022-04-08 | 14.24 | $13.89 | 33300 |
| 2022-04-07 | 14.25 | $13.85 | 62944 |
| 2022-04-06 | 14.25 | $14.04 | 66239 |
| 2022-04-05 | 14.25 | $14.00 | 51616 |
| 2022-04-04 | 14.25 | $13.99 | 36800 |
| 2022-04-01 | 14.24 | $14.09 | 47718 |
| 2022-03-31 | 14.24 | $14.22 | 49047 |
| 2022-03-30 | 14.23 | $14.33 | 92812 |
| 2022-03-29 | 14.23 | $14.51 | 36834 |
| 2022-03-28 | 14.20 | $14.52 | 39600 |
| 2022-03-25 | 14.19 | $14.46 | 41539 |
| 2022-03-24 | 14.18 | $14.46 | 32300 |
| 2022-03-23 | 14.16 | $14.43 | 36620 |
| 2022-03-22 | 14.15 | $14.47 | 71922 |
| 2022-03-21 | 14.14 | $14.34 | 76300 |
| 2022-03-18 | 14.13 | $14.45 | 41000 |
| 2022-03-17 | 14.12 | $14.28 | 41100 |
| 2022-03-16 | 14.13 | $14.22 | 65900 |
| 2022-03-15 | 14.13 | $14.10 | 37100 |
| 2022-03-14 | 14.14 | $14.10 | 51800 |
| 2022-03-11 | 14.15 | $14.04 | 39900 |
| 2022-03-10 | 14.17 | $14.03 | 31841 |
| 2022-03-09 | 14.18 | $14.02 | 29434 |
| 2022-03-08 | 14.20 | $13.92 | 62200 |
| 2022-03-07 | 14.21 | $13.80 | 96820 |
| 2022-03-04 | 14.24 | $14.10 | 58845 |
| 2022-03-03 | 14.25 | $14.07 | 78627 |
| 2022-03-02 | 14.26 | $14.18 | 60021 |
| 2022-03-01 | 14.27 | $14.08 | 33500 |
| 2022-02-28 | 14.29 | $14.17 | 19045 |
| 2022-02-25 | 14.29 | $14.30 | 31244 |
| 2022-02-24 | 14.28 | $14.17 | 47432 |
| 2022-02-23 | 14.28 | $14.22 | 36200 |
| 2022-02-22 | 14.27 | $14.16 | 34100 |
| 2022-02-18 | 14.28 | $14.24 | 23500 |
| 2022-02-17 | 14.28 | $14.24 | 101900 |
| 2022-02-16 | 14.30 | $14.35 | 70600 |
| 2022-02-15 | 14.31 | $14.33 | 79527 |
| 2022-02-14 | 14.33 | $14.31 | 30038 |
| 2022-02-11 | 14.34 | $14.27 | 57100 |
| 2022-02-10 | 14.36 | $14.36 | 46600 |
| 2022-02-09 | 14.37 | $14.38 | 33005 |
| 2022-02-08 | 14.38 | $14.25 | 91009 |
| 2022-02-07 | 14.38 | $14.23 | 42621 |
| 2022-02-04 | 14.39 | $14.33 | 50032 |
| 2022-02-03 | 14.38 | $14.31 | 33012 |
| 2022-02-02 | 14.37 | $14.37 | 33337 |
| 2022-02-01 | 14.35 | $14.41 | 29319 |
| 2022-01-31 | 14.33 | $14.39 | 45115 |
| 2022-01-28 | 14.33 | $14.22 | 39515 |
| 2022-01-27 | 14.34 | $14.04 | 53000 |
| 2022-01-26 | 14.36 | $14.12 | 43600 |
| 2022-01-25 | 14.37 | $14.18 | 54100 |
| 2022-01-24 | 14.38 | $14.20 | 77337 |
| 2022-01-21 | 14.38 | $14.32 | 45500 |
| 2022-01-20 | 14.37 | $14.60 | 51000 |
| 2022-01-19 | 14.35 | $14.59 | 36300 |
| 2022-01-18 | 14.32 | $14.65 | 33800 |
| 2022-01-17 | 14.30 | $14.64 | 49212 |
| 2022-01-14 | 14.27 | $14.58 | 39500 |
| 2022-01-13 | 14.25 | $14.58 | 50638 |
| 2022-01-12 | 14.22 | $14.56 | 50500 |
| 2022-01-11 | 14.20 | $14.35 | 44010 |
| 2022-01-10 | 14.19 | $14.28 | 29418 |
| 2022-01-07 | 14.19 | $14.19 | 38700 |
| 2022-01-06 | 14.18 | $14.15 | 32208 |
| 2022-01-05 | 14.17 | $14.01 | 49700 |
| 2022-01-04 | 14.17 | $14.03 | 100700 |
| 2021-12-31 | 14.16 | $14.35 | 8708 |
| 2021-12-30 | 14.13 | $14.34 | 18500 |
| 2021-12-29 | 14.11 | $14.44 | 37600 |
| 2021-12-24 | 14.09 | $14.33 | 5800 |
| 2021-12-23 | 14.08 | $14.35 | 28200 |
| 2021-12-22 | 14.09 | $14.28 | 45827 |
| 2021-12-21 | 14.09 | $14.17 | 29932 |
| 2021-12-20 | 14.09 | $14.06 | 51100 |
| 2021-12-17 | 14.10 | $14.15 | 55707 |
| 2021-12-16 | 14.11 | $14.14 | 30228 |
| 2021-12-15 | 14.12 | $14.10 | 47300 |
| 2021-12-14 | 14.14 | $14.05 | 25728 |
| 2021-12-13 | 14.17 | $14.06 | 38012 |
| 2021-12-10 | 14.19 | $14.20 | 30229 |
| 2021-12-09 | 14.21 | $14.19 | 42800 |
| 2021-12-08 | 14.24 | $14.12 | 47724 |
| 2021-12-07 | 14.27 | $14.06 | 61924 |
| 2021-12-06 | 14.31 | $14.02 | 36400 |
| 2021-12-03 | 14.35 | $13.90 | 44345 |
| 2021-12-02 | 14.40 | $13.92 | 34500 |
| 2021-12-01 | 14.45 | $13.80 | 37208 |
| 2021-11-30 | 14.50 | $13.86 | 115025 |
| 2021-11-29 | 14.54 | $14.01 | 62100 |
| 2021-11-26 | 14.58 | $14.25 | 59300 |
| 2021-11-25 | 14.60 | $14.39 | 27800 |
| 2021-11-24 | 14.62 | $14.30 | 25618 |
| 2021-11-23 | 14.65 | $14.31 | 36001 |
| 2021-11-22 | 14.68 | $14.22 | 44500 |
| 2021-11-19 | 14.72 | $14.29 | 46500 |
| 2021-11-18 | 14.75 | $14.35 | 50500 |
| 2021-11-17 | 14.78 | $14.52 | 62237 |
| 2021-11-16 | 14.80 | $14.55 | 59520 |
| 2021-11-15 | 14.82 | $14.52 | 103400 |
| 2021-11-12 | 14.84 | $14.69 | 26400 |
| 2021-11-11 | 14.85 | $14.72 | 47708 |
| 2021-11-10 | 14.85 | $14.72 | 33725 |
| 2021-11-09 | 14.86 | $14.84 | 56000 |
| 2021-11-08 | 14.89 | $14.78 | 70712 |
| 2021-11-05 | 14.92 | $14.90 | 71600 |
| 2021-11-04 | 14.94 | $14.91 | 178900 |
| 2021-11-03 | 14.97 | $14.81 | 103900 |
| 2021-11-02 | 15.01 | $14.78 | 87900 |
| 2021-11-01 | 15.02 | $14.78 | 56824 |
| 2021-10-29 | 15.02 | $14.63 | 43219 |
| 2021-10-28 | 15.03 | $14.79 | 27433 |
| 2021-10-27 | 15.03 | $14.88 | 48300 |
| 2021-10-26 | 15.03 | $14.94 | 35000 |
| 2021-10-25 | 15.04 | $14.93 | 39403 |
| 2021-10-22 | 15.05 | $14.93 | 29200 |
| 2021-10-21 | 15.06 | $14.92 | 43800 |
| 2021-10-20 | 15.07 | $14.92 | 75000 |
| 2021-10-19 | 15.08 | $14.93 | 34916 |
| 2021-10-18 | 15.09 | $14.90 | 44200 |
| 2021-10-15 | 15.10 | $14.89 | 130221 |
| 2021-10-14 | 15.12 | $14.90 | 107800 |
| 2021-10-13 | 15.13 | $14.84 | 261603 |
| 2021-10-12 | 15.14 | $15.36 | 49311 |
| 2021-10-08 | 15.14 | $15.39 | 19500 |
| 2021-10-07 | 15.13 | $15.42 | 28825 |
| 2021-10-06 | 15.12 | $15.42 | 72119 |
| 2021-10-05 | 15.11 | $15.73 | 212704 |
| 2021-10-04 | 15.08 | $14.93 | 36117 |
| 2021-10-01 | 15.10 | $14.82 | 28944 |
| 2021-09-30 | 15.12 | $14.69 | 33036 |
| 2021-09-29 | 15.15 | $14.81 | 50100 |
| 2021-09-28 | 15.16 | $14.96 | 35200 |
| 2021-09-27 | 15.17 | $15.20 | 19800 |
| 2021-09-24 | 15.16 | $15.06 | 28119 |
| 2021-09-23 | 15.16 | $15.10 | 30804 |
| 2021-09-22 | 15.16 | $15.07 | 26148 |
| 2021-09-21 | 15.16 | $15.14 | 34500 |
| 2021-09-20 | 15.15 | $15.10 | 32400 |
| 2021-09-17 | 15.15 | $15.21 | 42113 |
| 2021-09-16 | 15.14 | $15.16 | 19508 |
| 2021-09-15 | 15.15 | $15.12 | 23600 |
| 2021-09-14 | 15.16 | $15.20 | 26200 |
| 2021-09-13 | 15.17 | $15.31 | 35200 |
| 2021-09-10 | 15.17 | $15.23 | 10200 |
| 2021-09-09 | 15.17 | $15.20 | 32900 |
| 2021-09-08 | 15.18 | $15.17 | 18400 |
| 2021-09-07 | 15.19 | $15.21 | 15401 |
| 2021-09-03 | 15.18 | $15.29 | 27800 |
| 2021-09-02 | 15.18 | $15.26 | 27700 |
| 2021-09-01 | 15.18 | $15.28 | 21700 |
| 2021-08-31 | 15.17 | $15.00 | 27902 |
| 2021-08-30 | 15.18 | $14.99 | 25100 |
| 2021-08-27 | 15.20 | $15.10 | 17701 |
| 2021-08-26 | 15.20 | $15.12 | 28200 |
| 2021-08-25 | 15.21 | $15.08 | 16105 |
| 2021-08-24 | 15.23 | $15.01 | 31242 |
| 2021-08-23 | 15.25 | $15.02 | 37500 |
| 2021-08-20 | 15.26 | $15.06 | 12000 |
| 2021-08-19 | 15.28 | $15.03 | 30116 |
| 2021-08-18 | 15.30 | $15.23 | 13200 |
| 2021-08-17 | 15.30 | $15.36 | 32110 |
| 2021-08-16 | 15.30 | $15.38 | 27130 |
| 2021-08-13 | 15.30 | $15.34 | 42000 |
| 2021-08-12 | 15.31 | $15.36 | 27800 |
| 2021-08-11 | 15.32 | $15.25 | 38501 |
| 2021-08-10 | 15.32 | $15.36 | 40206 |
| 2021-08-09 | 15.30 | $15.11 | 39600 |
| 2021-08-06 | 15.30 | $15.25 | 6900 |
| 2021-08-05 | 15.28 | $15.29 | 16538 |
| 2021-08-04 | 15.27 | $15.05 | 23030 |
| 2021-08-03 | 15.26 | $15.21 | 36700 |
| 2021-07-30 | 15.25 | $15.31 | 14500 |
| 2021-07-29 | 15.22 | $15.26 | 10503 |
| 2021-07-28 | 15.20 | $15.30 | 31300 |
| 2021-07-27 | 15.16 | $15.35 | 16000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.08
2026-07-24
Close Price
$12.12
Vol: 55600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.73
Average
12.03
Maximum
15.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.08 | $12.12 | 55600 |
| 2026-07-23 | 12.07 | $12.11 | 18427 |
| 2026-07-22 | 12.07 | $12.08 | 40000 |
| 2026-07-21 | 12.07 | $12.01 | 30523 |
| 2026-07-20 | 12.08 | $12.01 | 45422 |
| 2026-07-17 | 12.08 | $12.03 | 78213 |
| 2026-07-16 | 12.09 | $12.15 | 25132 |
| 2026-07-15 | 12.08 | $12.10 | 54036 |
| 2026-07-14 | 12.08 | $12.04 | 30900 |
| 2026-07-13 | 12.08 | $12.16 | 31803 |
| 2026-07-10 | 12.08 | $12.16 | 38000 |
| 2026-07-09 | 12.07 | $12.07 | 24318 |
| 2026-07-08 | 12.07 | $12.05 | 51900 |
| 2026-07-07 | 12.07 | $12.03 | 35823 |
| 2026-07-06 | 12.07 | $12.07 | 31200 |
| 2026-07-03 | 12.07 | $12.14 | 31100 |
| 2026-07-02 | 12.07 | $12.07 | 39900 |
| 2026-06-30 | 12.07 | $12.13 | 66700 |
| 2026-06-29 | 12.06 | $12.23 | 79349 |
| 2026-06-26 | 12.04 | $12.13 | 39142 |
| 2026-06-25 | 12.03 | $12.09 | 30500 |
| 2026-06-24 | 12.03 | $12.07 | 58130 |
| 2026-06-23 | 12.02 | $12.07 | 43339 |
| 2026-06-22 | 12.02 | $12.06 | 87600 |
| 2026-06-19 | 12.01 | $12.09 | 56900 |
| 2026-06-18 | 12.00 | $12.11 | 82000 |
| 2026-06-17 | 11.99 | $12.03 | 46000 |
| 2026-06-16 | 11.99 | $12.01 | 77500 |
| 2026-06-15 | 11.99 | $11.97 | 77000 |
| 2026-06-12 | 11.99 | $11.99 | 53600 |
| 2026-06-11 | 11.99 | $11.95 | 46604 |
| 2026-06-10 | 11.99 | $11.97 | 38600 |
| 2026-06-09 | 11.99 | $12.00 | 42231 |
| 2026-06-08 | 11.99 | $11.91 | 46900 |
| 2026-06-05 | 12.00 | $11.98 | 75600 |
| 2026-06-04 | 12.00 | $11.99 | 77900 |
| 2026-06-03 | 12.00 | $11.97 | 86208 |
| 2026-06-02 | 12.01 | $11.95 | 59400 |
| 2026-06-01 | 12.01 | $11.97 | 62349 |
| 2026-05-29 | 12.02 | $12.05 | 48900 |
| 2026-05-28 | 12.02 | $12.10 | 36300 |
| 2026-05-27 | 12.01 | $12.07 | 62505 |
| 2026-05-26 | 12.00 | $12.02 | 79000 |
| 2026-05-25 | 12.00 | $11.98 | 117421 |
| 2026-05-22 | 12.00 | $11.95 | 78426 |
| 2026-05-21 | 12.00 | $11.93 | 53440 |
| 2026-05-20 | 12.01 | $11.90 | 52116 |
| 2026-05-19 | 12.02 | $11.83 | 70800 |
| 2026-05-15 | 12.04 | $11.84 | 44900 |
| 2026-05-14 | 12.07 | $11.95 | 33900 |
| 2026-05-13 | 12.08 | $11.85 | 85910 |
| 2026-05-12 | 12.10 | $11.94 | 40200 |
| 2026-05-11 | 12.12 | $11.93 | 58421 |
| 2026-05-08 | 12.14 | $12.02 | 64703 |
| 2026-05-07 | 12.15 | $12.05 | 76600 |
| 2026-05-06 | 12.16 | $12.05 | 136200 |
| 2026-05-05 | 12.17 | $12.15 | 77921 |
| 2026-05-04 | 12.18 | $12.15 | 69244 |
| 2026-05-01 | 12.18 | $12.29 | 55600 |
| 2026-04-30 | 12.17 | $12.34 | 45900 |
| 2026-04-29 | 12.15 | $12.24 | 56900 |
| 2026-04-28 | 12.14 | $12.34 | 47941 |
| 2026-04-27 | 12.12 | $12.24 | 48500 |
| 2026-04-24 | 12.11 | $12.28 | 27300 |
| 2026-04-23 | 12.09 | $12.19 | 35400 |
| 2026-04-22 | 12.08 | $12.19 | 34700 |
| 2026-04-21 | 12.07 | $12.19 | 31416 |
| 2026-04-20 | 12.05 | $12.20 | 59337 |
| 2026-04-17 | 12.04 | $12.29 | 92300 |
| 2026-04-16 | 12.01 | $12.19 | 34800 |
| 2026-04-15 | 11.99 | $12.22 | 51548 |
| 2026-04-14 | 11.97 | $12.18 | 39649 |
| 2026-04-13 | 11.95 | $12.16 | 29700 |
| 2026-04-10 | 11.93 | $12.14 | 38320 |
| 2026-04-09 | 11.90 | $12.10 | 56941 |
| 2026-04-08 | 11.88 | $12.02 | 55000 |
| 2026-04-07 | 11.87 | $11.97 | 50800 |
| 2026-04-06 | 11.86 | $11.96 | 52500 |
| 2026-04-02 | 11.85 | $11.94 | 59716 |
| 2026-04-01 | 11.84 | $11.86 | 79100 |
| 2026-03-31 | 11.83 | $11.80 | 65117 |
| 2026-03-30 | 11.84 | $11.70 | 70800 |
| 2026-03-27 | 11.85 | $11.72 | 81600 |
| 2026-03-26 | 11.86 | $11.81 | 88000 |
| 2026-03-25 | 11.87 | $11.82 | 84332 |
| 2026-03-24 | 11.88 | $11.74 | 84800 |
| 2026-03-23 | 11.89 | $11.72 | 64624 |
| 2026-03-20 | 11.91 | $11.54 | 110743 |
| 2026-03-19 | 11.95 | $11.65 | 53000 |
| 2026-03-18 | 11.98 | $11.78 | 70409 |
| 2026-03-17 | 12.00 | $11.74 | 99505 |
| 2026-03-16 | 12.03 | $11.70 | 175440 |
| 2026-03-13 | 12.06 | $11.63 | 70000 |
| 2026-03-12 | 12.11 | $11.63 | 119400 |
| 2026-03-11 | 12.16 | $11.85 | 112300 |
| 2026-03-10 | 12.19 | $12.01 | 58636 |
| 2026-03-09 | 12.21 | $12.03 | 134717 |
| 2026-03-06 | 12.23 | $12.14 | 27328 |
| 2026-03-05 | 12.23 | $12.21 | 32132 |
| 2026-03-04 | 12.24 | $12.20 | 42200 |
| 2026-03-03 | 12.24 | $12.16 | 46620 |
| 2026-03-02 | 12.25 | $12.20 | 75432 |
| 2026-02-27 | 12.25 | $12.31 | 52640 |
| 2026-02-26 | 12.25 | $12.44 | 55707 |
| 2026-02-25 | 12.23 | $12.42 | 85240 |
| 2026-02-24 | 12.21 | $12.36 | 58626 |
| 2026-02-23 | 12.19 | $12.35 | 67002 |
| 2026-02-20 | 12.18 | $12.30 | 38800 |
| 2026-02-19 | 12.16 | $12.26 | 40231 |
| 2026-02-18 | 12.15 | $12.29 | 68200 |
| 2026-02-17 | 12.14 | $12.27 | 46200 |
| 2026-02-13 | 12.13 | $12.20 | 46342 |
| 2026-02-12 | 12.12 | $12.10 | 64500 |
| 2026-02-11 | 12.12 | $12.16 | 21400 |
| 2026-02-10 | 12.11 | $12.18 | 59700 |
| 2026-02-09 | 12.11 | $12.20 | 46215 |
| 2026-02-06 | 12.10 | $12.25 | 62230 |
| 2026-02-05 | 12.08 | $12.19 | 53200 |
| 2026-02-04 | 12.07 | $12.15 | 90900 |
| 2026-02-03 | 12.06 | $12.05 | 54245 |
| 2026-02-02 | 12.06 | $12.10 | 53535 |
| 2026-01-30 | 12.06 | $12.04 | 64008 |
| 2026-01-29 | 12.06 | $12.12 | 49237 |
| 2026-01-28 | 12.06 | $12.17 | 58817 |
| 2026-01-27 | 12.04 | $12.22 | 36100 |
| 2026-01-26 | 12.03 | $12.16 | 71200 |
| 2026-01-23 | 12.01 | $12.18 | 41802 |
| 2026-01-22 | 11.99 | $12.12 | 55000 |
| 2026-01-21 | 11.98 | $12.10 | 76320 |
| 2026-01-20 | 11.97 | $12.05 | 84900 |
| 2026-01-19 | 11.96 | $12.15 | 49014 |
| 2026-01-16 | 11.94 | $12.19 | 49629 |
| 2026-01-15 | 11.91 | $12.13 | 97100 |
| 2026-01-14 | 11.89 | $12.09 | 64900 |
| 2026-01-13 | 11.87 | $12.05 | 47240 |
| 2026-01-12 | 11.85 | $12.05 | 53643 |
| 2026-01-09 | 11.83 | $12.06 | 74000 |
| 2026-01-08 | 11.80 | $12.01 | 51409 |
| 2026-01-07 | 11.78 | $11.92 | 49846 |
| 2026-01-06 | 11.77 | $11.92 | 73445 |
| 2026-01-05 | 11.75 | $11.83 | 91916 |
| 2026-01-02 | 11.74 | $11.77 | 35900 |
| 2025-12-31 | 11.74 | $11.72 | 42936 |
| 2025-12-30 | 11.74 | $11.86 | 40411 |
| 2025-12-29 | 11.73 | $11.83 | 46534 |
| 2025-12-24 | 11.72 | $11.81 | 11400 |
| 2025-12-23 | 11.71 | $11.84 | 29600 |
| 2025-12-22 | 11.70 | $11.82 | 37600 |
| 2025-12-19 | 11.69 | $11.80 | 30246 |
| 2025-12-18 | 11.67 | $11.75 | 40200 |
| 2025-12-17 | 11.67 | $11.65 | 60100 |
| 2025-12-16 | 11.67 | $11.57 | 65100 |
| 2025-12-15 | 11.68 | $11.53 | 63811 |
| 2025-12-12 | 11.69 | $11.69 | 28800 |
| 2025-12-11 | 11.69 | $11.64 | 16446 |
| 2025-12-10 | 11.70 | $11.72 | 38035 |
| 2025-12-09 | 11.70 | $11.64 | 38443 |
| 2025-12-08 | 11.70 | $11.59 | 50726 |
| 2025-12-05 | 11.72 | $11.62 | 102035 |
| 2025-12-04 | 11.73 | $11.55 | 94400 |
| 2025-12-03 | 11.75 | $11.68 | 55300 |
| 2025-12-02 | 11.75 | $11.64 | 50535 |
| 2025-12-01 | 11.76 | $11.66 | 64600 |
| 2025-11-28 | 11.77 | $11.68 | 92200 |
| 2025-11-27 | 11.78 | $11.80 | 72700 |
| 2025-11-26 | 11.78 | $11.74 | 83105 |
| 2025-11-25 | 11.79 | $11.77 | 33800 |
| 2025-11-24 | 11.79 | $11.72 | 34900 |
| 2025-11-21 | 11.80 | $11.70 | 51900 |
| 2025-11-20 | 11.81 | $11.62 | 46400 |
| 2025-11-19 | 11.83 | $11.66 | 51600 |
| 2025-11-18 | 11.84 | $11.68 | 100724 |
| 2025-11-17 | 11.86 | $11.66 | 61445 |
| 2025-11-14 | 11.88 | $11.78 | 49300 |
| 2025-11-13 | 11.89 | $11.78 | 65100 |
| 2025-11-12 | 11.91 | $11.92 | 91236 |
| 2025-11-11 | 11.90 | $11.87 | 19329 |
| 2025-11-10 | 11.91 | $11.83 | 67016 |
| 2025-11-07 | 11.92 | $11.88 | 44700 |
| 2025-11-06 | 11.92 | $11.85 | 55600 |
| 2025-11-05 | 11.93 | $11.88 | 48200 |
| 2025-11-04 | 11.93 | $11.73 | 28500 |
| 2025-11-03 | 11.95 | $11.67 | 34600 |
| 2025-10-31 | 11.98 | $11.72 | 146942 |
| 2025-10-30 | 12.01 | $11.86 | 42100 |
| 2025-10-29 | 12.03 | $11.83 | 105445 |
| 2025-10-28 | 12.05 | $11.98 | 53627 |
| 2025-10-27 | 12.06 | $12.05 | 39700 |
| 2025-10-24 | 12.06 | $12.06 | 65000 |
| 2025-10-23 | 12.06 | $12.04 | 28200 |
| 2025-10-22 | 12.06 | $12.01 | 35700 |
| 2025-10-21 | 12.06 | $12.01 | 57046 |
| 2025-10-20 | 12.07 | $11.93 | 34206 |
| 2025-10-17 | 12.08 | $11.91 | 52300 |
| 2025-10-16 | 12.10 | $11.81 | 63000 |
| 2025-10-15 | 12.13 | $11.94 | 41200 |
| 2025-10-14 | 12.15 | $11.89 | 34806 |
| 2025-10-10 | 12.18 | $11.90 | 102146 |
| 2025-10-09 | 12.21 | $12.07 | 54100 |
| 2025-10-08 | 12.22 | $12.13 | 40230 |
| 2025-10-07 | 12.23 | $12.17 | 58631 |
| 2025-10-06 | 12.24 | $12.23 | 38131 |
| 2025-10-03 | 12.24 | $12.32 | 32407 |
| 2025-10-02 | 12.23 | $12.20 | 39428 |
| 2025-10-01 | 12.23 | $12.06 | 79144 |
| 2025-09-30 | 12.25 | $12.26 | 38025 |
| 2025-09-29 | 12.25 | $12.25 | 25302 |
| 2025-09-26 | 12.25 | $12.28 | 17706 |
| 2025-09-25 | 12.25 | $12.28 | 42000 |
| 2025-09-24 | 12.24 | $12.34 | 24600 |
| 2025-09-23 | 12.23 | $12.33 | 28534 |
| 2025-09-22 | 12.22 | $12.38 | 49300 |
| 2025-09-19 | 12.20 | $12.37 | 50600 |
| 2025-09-18 | 12.19 | $12.34 | 19909 |
| 2025-09-17 | 12.17 | $12.28 | 25900 |
| 2025-09-16 | 12.16 | $12.32 | 45300 |
| 2025-09-15 | 12.14 | $12.27 | 30700 |
| 2025-09-12 | 12.13 | $12.28 | 61800 |
| 2025-09-11 | 12.11 | $12.18 | 50316 |
| 2025-09-10 | 12.11 | $12.15 | 21220 |
| 2025-09-09 | 12.10 | $12.17 | 22223 |
| 2025-09-08 | 12.09 | $12.17 | 45100 |
| 2025-09-05 | 12.09 | $12.12 | 35445 |
| 2025-09-04 | 12.08 | $12.20 | 58600 |
| 2025-09-03 | 12.07 | $12.04 | 31100 |
| 2025-09-02 | 12.07 | $12.01 | 25730 |
| 2025-08-29 | 12.08 | $12.04 | 28820 |
| 2025-08-28 | 12.08 | $12.14 | 68200 |
| 2025-08-27 | 12.08 | $12.16 | 42100 |
| 2025-08-26 | 12.07 | $12.14 | 35800 |
| 2025-08-25 | 12.06 | $12.08 | 94401 |
| 2025-08-22 | 12.06 | $12.08 | 38200 |
| 2025-08-21 | 12.06 | $12.07 | 58600 |
| 2025-08-20 | 12.06 | $12.11 | 34214 |
| 2025-08-19 | 12.05 | $12.09 | 53545 |
| 2025-08-18 | 12.05 | $12.13 | 43300 |
| 2025-08-15 | 12.04 | $12.07 | 51503 |
| 2025-08-14 | 12.04 | $12.00 | 75001 |
| 2025-08-13 | 12.04 | $11.86 | 34918 |
| 2025-08-12 | 12.06 | $11.96 | 43400 |
| 2025-08-11 | 12.07 | $11.95 | 37030 |
| 2025-08-08 | 12.08 | $12.01 | 76100 |
| 2025-08-07 | 12.09 | $11.90 | 33920 |
| 2025-08-06 | 12.11 | $11.81 | 71746 |
| 2025-08-05 | 12.14 | $11.85 | 73000 |
| 2025-08-01 | 12.17 | $11.96 | 58100 |
| 2025-07-31 | 12.19 | $11.90 | 39842 |
| 2025-07-30 | 12.22 | $12.00 | 62111 |
| 2025-07-29 | 12.25 | $12.09 | 48722 |
| 2025-07-28 | 12.26 | $12.07 | 46100 |
| 2025-07-25 | 12.29 | $12.18 | 72300 |
| 2025-07-24 | 12.30 | $12.20 | 18400 |
| 2025-07-23 | 12.31 | $12.24 | 79416 |
| 2025-07-22 | 12.31 | $12.29 | 93400 |
| 2025-07-21 | 12.32 | $12.33 | 19334 |
| 2025-07-18 | 12.31 | $12.34 | 44311 |
| 2025-07-17 | 12.31 | $12.36 | 33546 |
| 2025-07-16 | 12.31 | $12.31 | 35047 |
| 2025-07-15 | 12.31 | $12.29 | 56104 |
| 2025-07-14 | 12.31 | $12.41 | 26910 |
| 2025-07-11 | 12.30 | $12.36 | 101308 |
| 2025-07-10 | 12.29 | $12.27 | 35946 |
| 2025-07-09 | 12.29 | $12.32 | 28416 |
| 2025-07-08 | 12.29 | $12.31 | 12002 |
| 2025-07-07 | 12.29 | $12.29 | 16800 |
| 2025-07-04 | 12.29 | $12.33 | 13010 |
| 2025-07-03 | 12.28 | $12.25 | 23200 |
| 2025-07-02 | 12.29 | $12.30 | 47902 |
| 2025-06-30 | 12.28 | $12.30 | 28847 |
| 2025-06-27 | 12.28 | $12.26 | 40247 |
| 2025-06-26 | 12.29 | $12.22 | 138930 |
| 2025-06-25 | 12.29 | $12.24 | 23415 |
| 2025-06-24 | 12.30 | $12.29 | 13500 |
| 2025-06-23 | 12.30 | $12.26 | 42324 |
| 2025-06-20 | 12.30 | $12.38 | 30838 |
| 2025-06-19 | 12.30 | $12.47 | 27305 |
| 2025-06-18 | 12.28 | $12.38 | 29700 |
| 2025-06-17 | 12.27 | $12.35 | 12801 |
| 2025-06-16 | 12.26 | $12.36 | 22326 |
| 2025-06-13 | 12.25 | $12.37 | 20500 |
| 2025-06-12 | 12.23 | $12.42 | 34526 |
| 2025-06-11 | 12.21 | $12.28 | 25600 |
| 2025-06-10 | 12.21 | $12.32 | 31000 |
| 2025-06-09 | 12.19 | $12.33 | 36900 |
| 2025-06-06 | 12.18 | $12.39 | 34531 |
| 2025-06-05 | 12.16 | $12.37 | 42300 |
| 2025-06-04 | 12.14 | $12.35 | 27623 |
| 2025-06-03 | 12.11 | $12.31 | 22121 |
| 2025-06-02 | 12.09 | $12.24 | 34805 |
| 2025-05-30 | 12.08 | $12.17 | 82545 |
| 2025-05-29 | 12.07 | $12.33 | 97100 |
| 2025-05-28 | 12.04 | $12.29 | 37926 |
| 2025-05-27 | 12.01 | $12.27 | 26315 |
| 2025-05-26 | 11.99 | $12.21 | 29600 |
| 2025-05-23 | 11.96 | $12.11 | 19922 |
| 2025-05-22 | 11.95 | $12.05 | 30621 |
| 2025-05-21 | 11.94 | $12.06 | 50400 |
| 2025-05-20 | 11.92 | $12.13 | 74105 |
| 2025-05-16 | 11.90 | $12.10 | 67421 |
| 2025-05-15 | 11.88 | $12.05 | 45602 |
| 2025-05-14 | 11.86 | $12.10 | 43400 |
| 2025-05-13 | 11.84 | $12.07 | 26943 |
| 2025-05-12 | 11.81 | $12.02 | 30528 |
| 2025-05-09 | 11.79 | $11.96 | 23400 |
| 2025-05-08 | 11.77 | $11.89 | 80800 |
| 2025-05-07 | 11.76 | $11.93 | 26200 |
| 2025-05-06 | 11.74 | $11.85 | 19924 |
| 2025-05-05 | 11.73 | $11.75 | 18100 |
| 2025-05-02 | 11.73 | $11.78 | 17833 |
| 2025-05-01 | 11.72 | $11.75 | 19922 |
| 2025-04-30 | 11.72 | $11.84 | 22400 |
| 2025-04-29 | 11.71 | $11.91 | 38915 |
| 2025-04-28 | 11.69 | $11.85 | 64241 |
| 2025-04-25 | 11.67 | $11.86 | 23747 |
| 2025-04-24 | 11.65 | $11.90 | 35128 |
| 2025-04-23 | 11.62 | $11.87 | 31500 |
| 2025-04-22 | 11.60 | $11.75 | 14400 |
| 2025-04-21 | 11.58 | $11.64 | 47100 |
| 2025-04-17 | 11.57 | $11.60 | 14104 |
| 2025-04-16 | 11.57 | $11.60 | 55300 |
| 2025-04-15 | 11.57 | $11.64 | 35220 |
| 2025-04-14 | 11.56 | $11.46 | 73228 |
| 2025-04-11 | 11.57 | $11.19 | 20100 |
| 2025-04-10 | 11.61 | $11.10 | 38902 |
| 2025-04-09 | 11.66 | $11.46 | 114700 |
| 2025-04-08 | 11.68 | $11.12 | 115500 |
| 2025-04-07 | 11.74 | $11.19 | 106000 |
| 2025-04-04 | 11.80 | $11.57 | 76633 |
| 2025-04-03 | 11.83 | $11.67 | 65228 |
| 2025-04-02 | 11.84 | $11.68 | 32700 |
| 2025-04-01 | 11.86 | $11.75 | 37600 |
| 2025-03-31 | 11.87 | $11.87 | 24514 |
| 2025-03-28 | 11.87 | $11.94 | 25000 |
| 2025-03-27 | 11.86 | $12.00 | 47625 |
| 2025-03-26 | 11.85 | $12.02 | 44400 |
| 2025-03-25 | 11.83 | $11.98 | 33500 |
| 2025-03-24 | 11.82 | $11.87 | 67200 |
| 2025-03-21 | 11.81 | $11.77 | 23017 |
| 2025-03-20 | 11.81 | $11.85 | 25300 |
| 2025-03-19 | 11.81 | $11.86 | 36046 |
| 2025-03-18 | 11.80 | $11.72 | 20130 |
| 2025-03-17 | 11.81 | $11.65 | 26935 |
| 2025-03-14 | 11.83 | $11.58 | 55344 |
| 2025-03-13 | 11.86 | $11.55 | 36100 |
| 2025-03-12 | 11.89 | $11.66 | 43200 |
| 2025-03-11 | 11.91 | $11.64 | 101635 |
| 2025-03-10 | 11.94 | $11.67 | 43400 |
| 2025-03-07 | 11.97 | $11.85 | 52622 |
| 2025-03-06 | 11.98 | $11.85 | 38700 |
| 2025-03-05 | 12.00 | $11.88 | 53300 |
| 2025-03-04 | 12.01 | $11.80 | 87300 |
| 2025-03-03 | 12.03 | $11.98 | 97000 |
| 2025-02-28 | 12.04 | $12.00 | 121400 |
| 2025-02-27 | 12.04 | $12.12 | 46500 |
| 2025-02-26 | 12.03 | $12.23 | 77728 |
| 2025-02-25 | 12.01 | $12.20 | 63300 |
| 2025-02-24 | 11.99 | $12.08 | 65300 |
| 2025-02-21 | 11.98 | $12.14 | 79400 |
| 2025-02-20 | 11.96 | $12.17 | 30709 |
| 2025-02-19 | 11.94 | $12.16 | 51000 |
| 2025-02-18 | 11.92 | $12.12 | 60500 |
| 2025-02-14 | 11.90 | $11.98 | 46332 |
| 2025-02-13 | 11.89 | $12.03 | 88300 |
| 2025-02-12 | 11.88 | $11.92 | 32900 |
| 2025-02-11 | 11.87 | $11.81 | 36200 |
| 2025-02-10 | 11.88 | $11.88 | 56104 |
| 2025-02-07 | 11.88 | $11.92 | 64536 |
| 2025-02-06 | 11.87 | $11.85 | 49440 |
| 2025-02-05 | 11.88 | $11.71 | 63200 |
| 2025-02-04 | 11.89 | $11.54 | 102544 |
| 2025-02-03 | 11.93 | $11.36 | 105808 |
| 2025-01-31 | 11.99 | $11.83 | 74143 |
| 2025-01-30 | 12.01 | $12.15 | 30700 |
| 2025-01-29 | 11.99 | $12.05 | 72500 |
| 2025-01-28 | 11.99 | $12.12 | 53733 |
| 2025-01-27 | 11.97 | $12.20 | 68635 |
| 2025-01-24 | 11.95 | $12.13 | 60130 |
| 2025-01-23 | 11.93 | $12.00 | 50300 |
| 2025-01-22 | 11.92 | $12.06 | 65133 |
| 2025-01-21 | 11.91 | $12.02 | 43600 |
| 2025-01-20 | 11.90 | $11.97 | 72426 |
| 2025-01-17 | 11.89 | $11.89 | 65500 |
| 2025-01-16 | 11.89 | $11.96 | 48900 |
| 2025-01-15 | 11.88 | $11.80 | 110200 |
| 2025-01-14 | 11.89 | $11.77 | 71123 |
| 2025-01-13 | 11.90 | $11.68 | 102141 |
| 2025-01-10 | 11.92 | $11.79 | 67100 |
| 2025-01-09 | 11.94 | $11.87 | 41901 |
| 2025-01-08 | 11.95 | $11.96 | 90306 |
| 2025-01-07 | 11.94 | $12.08 | 94449 |
| 2025-01-06 | 11.93 | $12.04 | 69800 |
| 2025-01-03 | 11.92 | $12.02 | 72917 |
| 2025-01-02 | 11.91 | $12.00 | 89500 |
| 2024-12-31 | 11.90 | $11.94 | 41716 |
| 2024-12-30 | 11.89 | $12.08 | 61000 |
| 2024-12-27 | 11.87 | $12.09 | 47400 |
| 2024-12-24 | 11.85 | $11.97 | 40400 |
| 2024-12-23 | 11.84 | $11.91 | 77300 |
| 2024-12-20 | 11.83 | $11.87 | 82541 |
| 2024-12-19 | 11.83 | $11.87 | 72433 |
| 2024-12-18 | 11.82 | $11.91 | 82026 |
| 2024-12-17 | 11.81 | $12.18 | 88342 |
| 2024-12-16 | 11.77 | $12.24 | 90131 |
| 2024-12-13 | 11.73 | $12.18 | 66800 |
| 2024-12-12 | 11.68 | $12.01 | 72900 |
| 2024-12-11 | 11.64 | $12.14 | 151200 |
| 2024-12-10 | 11.59 | $11.88 | 179318 |
| 2024-12-09 | 11.56 | $11.63 | 94637 |
| 2024-12-06 | 11.55 | $11.42 | 72240 |
| 2024-12-05 | 11.57 | $11.54 | 45300 |
| 2024-12-04 | 11.57 | $11.50 | 59900 |
| 2024-12-03 | 11.58 | $11.54 | 44000 |
| 2024-12-02 | 11.58 | $11.54 | 70700 |
| 2024-11-29 | 11.58 | $11.81 | 43302 |
| 2024-11-28 | 11.56 | $11.87 | 28400 |
| 2024-11-27 | 11.53 | $11.84 | 79000 |
| 2024-11-26 | 11.49 | $11.72 | 54100 |
| 2024-11-25 | 11.47 | $11.69 | 74904 |
| 2024-11-22 | 11.45 | $11.74 | 73500 |
| 2024-11-21 | 11.42 | $11.56 | 110046 |
| 2024-11-20 | 11.40 | $11.48 | 38400 |
| 2024-11-19 | 11.39 | $11.48 | 50400 |
| 2024-11-18 | 11.38 | $11.42 | 60300 |
| 2024-11-15 | 11.38 | $11.43 | 75900 |
| 2024-11-14 | 11.38 | $11.32 | 48100 |
| 2024-11-13 | 11.38 | $11.25 | 57200 |
| 2024-11-12 | 11.39 | $11.26 | 63431 |
| 2024-11-11 | 11.41 | $11.35 | 39805 |
| 2024-11-08 | 11.41 | $11.28 | 53900 |
| 2024-11-07 | 11.43 | $11.42 | 60028 |
| 2024-11-06 | 11.43 | $11.26 | 81525 |
| 2024-11-05 | 11.45 | $11.27 | 37843 |
| 2024-11-04 | 11.47 | $11.29 | 77443 |
| 2024-11-01 | 11.49 | $11.29 | 75500 |
| 2024-10-31 | 11.51 | $11.30 | 116845 |
| 2024-10-30 | 11.53 | $11.59 | 70814 |
| 2024-10-29 | 11.52 | $11.51 | 81629 |
| 2024-10-28 | 11.52 | $11.54 | 63609 |
| 2024-10-25 | 11.52 | $11.45 | 41600 |
| 2024-10-24 | 11.53 | $11.52 | 34500 |
| 2024-10-23 | 11.53 | $11.41 | 59500 |
| 2024-10-22 | 11.54 | $11.48 | 47341 |
| 2024-10-21 | 11.55 | $11.47 | 119900 |
| 2024-10-18 | 11.56 | $11.66 | 44041 |
| 2024-10-17 | 11.54 | $11.68 | 102637 |
| 2024-10-16 | 11.53 | $11.67 | 88823 |
| 2024-10-15 | 11.52 | $11.55 | 120200 |
| 2024-10-11 | 11.51 | $11.54 | 74147 |
| 2024-10-10 | 11.51 | $11.48 | 40937 |
| 2024-10-09 | 11.51 | $11.48 | 65417 |
| 2024-10-08 | 11.52 | $11.45 | 76700 |
| 2024-10-07 | 11.52 | $11.46 | 95200 |
| 2024-10-04 | 11.53 | $11.50 | 31509 |
| 2024-10-03 | 11.53 | $11.45 | 37100 |
| 2024-10-02 | 11.54 | $11.45 | 44625 |
| 2024-10-01 | 11.55 | $11.55 | 87500 |
| 2024-09-30 | 11.55 | $11.58 | 65600 |
| 2024-09-27 | 11.55 | $11.60 | 88546 |
| 2024-09-26 | 11.54 | $11.71 | 59318 |
| 2024-09-25 | 11.52 | $11.41 | 54100 |
| 2024-09-24 | 11.54 | $11.53 | 69400 |
| 2024-09-23 | 11.54 | $11.55 | 33000 |
| 2024-09-20 | 11.53 | $11.66 | 51500 |
| 2024-09-19 | 11.52 | $11.72 | 128440 |
| 2024-09-18 | 11.50 | $11.68 | 77212 |
| 2024-09-17 | 11.48 | $11.62 | 130200 |
| 2024-09-16 | 11.47 | $11.60 | 86300 |
| 2024-09-13 | 11.45 | $11.67 | 48304 |
| 2024-09-12 | 11.43 | $11.63 | 56700 |
| 2024-09-11 | 11.41 | $11.54 | 33600 |
| 2024-09-10 | 11.39 | $11.54 | 30633 |
| 2024-09-09 | 11.38 | $11.43 | 68800 |
| 2024-09-06 | 11.37 | $11.45 | 48000 |
| 2024-09-05 | 11.37 | $11.49 | 32900 |
| 2024-09-04 | 11.35 | $11.32 | 141500 |
| 2024-09-03 | 11.36 | $11.15 | 66826 |
| 2024-08-30 | 11.38 | $11.32 | 31431 |
| 2024-08-29 | 11.38 | $11.38 | 59514 |
| 2024-08-28 | 11.38 | $11.48 | 41928 |
| 2024-08-27 | 11.37 | $11.55 | 61818 |
| 2024-08-26 | 11.36 | $11.63 | 104738 |
| 2024-08-23 | 11.33 | $11.53 | 88100 |
| 2024-08-22 | 11.31 | $11.26 | 24400 |
| 2024-08-21 | 11.31 | $11.39 | 53900 |
| 2024-08-20 | 11.30 | $11.33 | 49037 |
| 2024-08-19 | 11.30 | $11.27 | 93900 |
| 2024-08-16 | 11.30 | $11.31 | 68822 |
| 2024-08-15 | 11.30 | $11.27 | 100606 |
| 2024-08-14 | 11.30 | $11.23 | 50003 |
| 2024-08-13 | 11.31 | $11.19 | 24000 |
| 2024-08-12 | 11.33 | $11.20 | 34200 |
| 2024-08-09 | 11.34 | $11.26 | 124300 |
| 2024-08-08 | 11.35 | $10.97 | 108136 |
| 2024-08-07 | 11.39 | $10.98 | 34243 |
| 2024-08-06 | 11.43 | $11.08 | 78200 |
| 2024-08-02 | 11.47 | $11.19 | 51528 |
| 2024-08-01 | 11.50 | $11.28 | 259300 |
| 2024-07-31 | 11.52 | $11.78 | 26200 |
| 2024-07-30 | 11.49 | $11.91 | 40418 |
| 2024-07-29 | 11.45 | $11.95 | 37412 |
| 2024-07-26 | 11.39 | $11.85 | 25700 |
| 2024-07-25 | 11.35 | $11.79 | 28100 |
| 2024-07-24 | 11.30 | $11.62 | 23448 |
| 2024-07-23 | 11.26 | $11.68 | 35600 |
| 2024-07-22 | 11.22 | $11.70 | 61542 |
| 2024-07-19 | 11.17 | $11.59 | 13600 |
| 2024-07-18 | 11.13 | $11.48 | 40921 |
| 2024-07-17 | 11.09 | $11.45 | 44200 |
| 2024-07-16 | 11.05 | $11.53 | 66800 |
| 2024-07-15 | 11.00 | $11.28 | 20000 |
| 2024-07-12 | 10.97 | $11.23 | 9300 |
| 2024-07-11 | 10.94 | $11.26 | 41100 |
| 2024-07-10 | 10.91 | $11.15 | 21039 |
| 2024-07-09 | 10.89 | $10.98 | 5500 |
| 2024-07-08 | 10.88 | $11.07 | 20935 |
| 2024-07-05 | 10.86 | $10.97 | 25100 |
| 2024-07-04 | 10.84 | $11.14 | 20744 |
| 2024-07-03 | 10.81 | $11.01 | 29404 |
| 2024-07-02 | 10.79 | $10.91 | 20037 |
| 2024-06-28 | 10.78 | $10.90 | 11135 |
| 2024-06-27 | 10.77 | $10.84 | 26900 |
| 2024-06-26 | 10.76 | $10.82 | 41800 |
| 2024-06-25 | 10.75 | $10.89 | 25300 |
| 2024-06-24 | 10.74 | $10.95 | 32000 |
| 2024-06-21 | 10.71 | $10.62 | 54841 |
| 2024-06-20 | 10.72 | $10.74 | 45416 |
| 2024-06-19 | 10.72 | $10.74 | 9442 |
| 2024-06-18 | 10.72 | $10.72 | 53122 |
| 2024-06-17 | 10.72 | $10.60 | 17000 |
| 2024-06-14 | 10.73 | $10.74 | 22100 |
| 2024-06-13 | 10.73 | $10.72 | 12100 |
| 2024-06-12 | 10.73 | $10.76 | 26000 |
| 2024-06-11 | 10.73 | $10.82 | 12500 |
| 2024-06-10 | 10.72 | $10.82 | 50700 |
| 2024-06-07 | 10.71 | $10.84 | 27900 |
| 2024-06-06 | 10.70 | $10.88 | 70149 |
| 2024-06-05 | 10.68 | $10.68 | 37000 |
| 2024-06-04 | 10.68 | $10.46 | 18000 |
| 2024-06-03 | 10.70 | $10.48 | 16200 |
| 2024-05-31 | 10.72 | $10.44 | 18100 |
| 2024-05-30 | 10.75 | $10.40 | 18132 |
| 2024-05-29 | 10.79 | $10.42 | 41000 |
| 2024-05-28 | 10.83 | $10.55 | 44527 |
| 2024-05-27 | 10.86 | $10.68 | 35800 |
| 2024-05-24 | 10.88 | $10.62 | 54232 |
| 2024-05-23 | 10.91 | $10.68 | 58300 |
| 2024-05-22 | 10.93 | $10.84 | 26400 |
| 2024-05-21 | 10.94 | $10.91 | 26600 |
| 2024-05-17 | 10.94 | $11.01 | 10400 |
| 2024-05-16 | 10.94 | $10.99 | 28100 |
| 2024-05-15 | 10.93 | $10.92 | 13205 |
| 2024-05-14 | 10.93 | $10.79 | 24800 |
| 2024-05-13 | 10.95 | $10.78 | 13600 |
| 2024-05-10 | 10.96 | $10.90 | 18409 |
| 2024-05-09 | 10.97 | $10.90 | 14600 |
| 2024-05-08 | 10.98 | $10.84 | 31647 |
| 2024-05-07 | 10.99 | $10.98 | 18500 |
| 2024-05-06 | 10.99 | $10.86 | 32616 |
| 2024-05-03 | 11.01 | $10.85 | 18600 |
| 2024-05-02 | 11.02 | $10.76 | 12600 |
| 2024-05-01 | 11.05 | $10.75 | 16010 |
| 2024-04-30 | 11.08 | $10.77 | 16500 |
| 2024-04-29 | 11.12 | $10.80 | 16401 |
| 2024-04-26 | 11.15 | $10.84 | 44342 |
| 2024-04-25 | 11.18 | $10.93 | 19100 |
| 2024-04-24 | 11.21 | $11.01 | 16100 |
| 2024-04-23 | 11.23 | $11.07 | 25500 |
| 2024-04-22 | 11.25 | $11.00 | 31302 |
| 2024-04-19 | 11.27 | $10.96 | 30700 |
| 2024-04-18 | 11.31 | $11.09 | 13700 |
| 2024-04-17 | 11.33 | $11.12 | 33328 |
| 2024-04-16 | 11.35 | $11.22 | 34505 |
| 2024-04-15 | 11.37 | $11.26 | 15500 |
| 2024-04-12 | 11.38 | $11.32 | 27000 |
| 2024-04-11 | 11.38 | $11.51 | 15000 |
| 2024-04-10 | 11.37 | $11.49 | 23730 |
| 2024-04-09 | 11.36 | $11.41 | 21500 |
| 2024-04-08 | 11.35 | $11.34 | 14000 |
| 2024-04-05 | 11.35 | $11.29 | 32800 |
| 2024-04-04 | 11.36 | $11.26 | 25200 |
| 2024-04-03 | 11.37 | $11.27 | 32029 |
| 2024-04-02 | 11.38 | $11.22 | 14700 |
| 2024-04-01 | 11.39 | $11.34 | 16300 |
| 2024-03-28 | 11.40 | $11.46 | 25400 |
| 2024-03-27 | 11.39 | $11.43 | 10200 |
| 2024-03-26 | 11.39 | $11.52 | 32800 |
| 2024-03-25 | 11.38 | $11.43 | 37100 |
| 2024-03-22 | 11.37 | $11.34 | 16216 |
| 2024-03-21 | 11.37 | $11.21 | 26517 |
| 2024-03-20 | 11.39 | $11.32 | 7521 |
| 2024-03-19 | 11.40 | $11.35 | 17300 |
| 2024-03-18 | 11.40 | $11.29 | 14343 |
| 2024-03-15 | 11.42 | $11.25 | 14845 |
| 2024-03-14 | 11.43 | $11.32 | 12912 |
| 2024-03-13 | 11.45 | $11.36 | 18506 |
| 2024-03-12 | 11.45 | $11.48 | 11700 |
| 2024-03-11 | 11.45 | $11.40 | 12731 |
| 2024-03-08 | 11.46 | $11.40 | 13900 |
| 2024-03-07 | 11.46 | $11.47 | 29028 |
| 2024-03-06 | 11.46 | $11.40 | 37300 |
| 2024-03-05 | 11.47 | $11.45 | 52900 |
| 2024-03-04 | 11.47 | $11.51 | 13922 |
| 2024-03-01 | 11.47 | $11.49 | 12642 |
| 2024-02-29 | 11.46 | $11.59 | 20414 |
| 2024-02-28 | 11.45 | $11.52 | 19022 |
| 2024-02-27 | 11.44 | $11.67 | 12500 |
| 2024-02-26 | 11.42 | $11.59 | 22400 |
| 2024-02-23 | 11.40 | $11.55 | 16807 |
| 2024-02-22 | 11.39 | $11.59 | 39700 |
| 2024-02-21 | 11.37 | $11.57 | 29129 |
| 2024-02-20 | 11.34 | $11.45 | 18103 |
| 2024-02-16 | 11.33 | $11.45 | 20539 |
| 2024-02-15 | 11.32 | $11.50 | 29947 |
| 2024-02-14 | 11.30 | $11.42 | 10400 |
| 2024-02-13 | 11.29 | $11.36 | 16200 |
| 2024-02-12 | 11.28 | $11.38 | 16532 |
| 2024-02-09 | 11.27 | $11.36 | 8400 |
| 2024-02-08 | 11.26 | $11.27 | 8300 |
| 2024-02-07 | 11.26 | $11.23 | 23800 |
| 2024-02-06 | 11.27 | $11.27 | 18000 |
| 2024-02-05 | 11.26 | $11.05 | 50500 |
| 2024-02-02 | 11.29 | $11.34 | 51830 |
| 2024-02-01 | 11.28 | $11.49 | 13308 |
| 2024-01-31 | 11.26 | $11.42 | 18009 |
| 2024-01-30 | 11.24 | $11.54 | 15031 |
| 2024-01-29 | 11.21 | $11.68 | 30300 |
| 2024-01-26 | 11.16 | $11.60 | 27915 |
| 2024-01-25 | 11.12 | $11.47 | 19934 |
| 2024-01-24 | 11.08 | $11.42 | 28300 |
| 2024-01-23 | 11.04 | $11.54 | 17439 |
| 2024-01-22 | 10.99 | $11.40 | 25900 |
| 2024-01-19 | 10.95 | $11.37 | 23206 |
| 2024-01-18 | 10.90 | $11.28 | 38000 |
| 2024-01-17 | 10.86 | $11.20 | 38341 |
| 2024-01-16 | 10.83 | $11.20 | 37800 |
| 2024-01-15 | 10.79 | $11.06 | 21805 |
| 2024-01-12 | 10.76 | $10.98 | 8200 |
| 2024-01-11 | 10.74 | $10.91 | 21300 |
| 2024-01-10 | 10.72 | $10.85 | 23100 |
| 2024-01-09 | 10.71 | $10.85 | 15100 |
| 2024-01-08 | 10.69 | $10.87 | 16000 |
| 2024-01-05 | 10.67 | $10.82 | 35400 |
| 2024-01-04 | 10.66 | $10.68 | 36600 |
| 2024-01-03 | 10.66 | $10.60 | 23400 |
| 2024-01-02 | 10.66 | $10.76 | 32349 |
| 2023-12-29 | 10.65 | $10.84 | 11215 |
| 2023-12-28 | 10.63 | $10.73 | 17325 |
| 2023-12-27 | 10.62 | $10.94 | 41000 |
| 2023-12-22 | 10.59 | $10.92 | 42914 |
| 2023-12-21 | 10.55 | $10.95 | 35700 |
| 2023-12-20 | 10.51 | $10.80 | 48423 |
| 2023-12-19 | 10.48 | $10.75 | 44800 |
| 2023-12-18 | 10.45 | $10.62 | 28714 |
| 2023-12-15 | 10.43 | $10.61 | 29147 |
| 2023-12-14 | 10.42 | $10.73 | 49345 |
| 2023-12-13 | 10.38 | $10.70 | 45800 |
| 2023-12-12 | 10.35 | $10.47 | 37500 |
| 2023-12-11 | 10.34 | $10.55 | 59800 |
| 2023-12-08 | 10.31 | $10.66 | 19524 |
| 2023-12-07 | 10.28 | $10.74 | 30412 |
| 2023-12-06 | 10.23 | $10.65 | 46300 |
| 2023-12-05 | 10.19 | $10.56 | 22048 |
| 2023-12-04 | 10.15 | $10.43 | 59216 |
| 2023-12-01 | 10.12 | $10.49 | 50746 |
| 2023-11-30 | 10.08 | $10.16 | 26400 |
| 2023-11-29 | 10.07 | $10.15 | 19500 |
| 2023-11-28 | 10.06 | $10.22 | 13625 |
| 2023-11-27 | 10.04 | $10.32 | 32120 |
| 2023-11-24 | 10.01 | $10.37 | 17500 |
| 2023-11-23 | 9.98 | $10.38 | 20520 |
| 2023-11-22 | 9.93 | $10.29 | 35042 |
| 2023-11-21 | 9.90 | $10.20 | 35535 |
| 2023-11-20 | 9.86 | $10.13 | 57846 |
| 2023-11-17 | 9.84 | $10.03 | 33900 |
| 2023-11-16 | 9.81 | $9.94 | 16500 |
| 2023-11-15 | 9.80 | $9.98 | 41724 |
| 2023-11-14 | 9.78 | $9.81 | 46924 |
| 2023-11-13 | 9.78 | $9.60 | 59005 |
| 2023-11-10 | 9.80 | $9.90 | 17900 |
| 2023-11-09 | 9.79 | $9.83 | 12529 |
| 2023-11-08 | 9.78 | $9.85 | 34509 |
| 2023-11-07 | 9.78 | $9.80 | 37000 |
| 2023-11-06 | 9.77 | $9.89 | 19700 |
| 2023-11-03 | 9.76 | $9.93 | 36703 |
| 2023-11-02 | 9.74 | $9.86 | 44200 |
| 2023-11-01 | 9.73 | $9.71 | 14900 |
| 2023-10-31 | 9.73 | $9.54 | 33300 |
| 2023-10-30 | 9.76 | $9.54 | 37103 |
| 2023-10-27 | 9.78 | $9.63 | 17800 |
| 2023-10-26 | 9.79 | $9.67 | 10200 |
| 2023-10-25 | 9.81 | $9.57 | 17404 |
| 2023-10-24 | 9.83 | $9.59 | 44314 |
| 2023-10-23 | 9.86 | $9.76 | 32300 |
| 2023-10-20 | 9.87 | $9.61 | 23542 |
| 2023-10-19 | 9.89 | $9.71 | 22400 |
| 2023-10-18 | 9.91 | $9.77 | 37906 |
| 2023-10-17 | 9.93 | $9.88 | 23700 |
| 2023-10-16 | 9.93 | $9.81 | 25419 |
| 2023-10-13 | 9.95 | $9.80 | 12906 |
| 2023-10-12 | 9.96 | $9.89 | 23200 |
| 2023-10-11 | 9.97 | $9.98 | 12422 |
| 2023-10-10 | 9.97 | $9.97 | 49922 |
| 2023-10-06 | 9.97 | $9.86 | 16700 |
| 2023-10-05 | 9.98 | $9.71 | 41218 |
| 2023-10-04 | 10.01 | $9.58 | 94100 |
| 2023-10-03 | 10.05 | $9.53 | 35100 |
| 2023-10-02 | 10.11 | $9.70 | 43300 |
| 2023-09-29 | 10.15 | $9.88 | 15741 |
| 2023-09-28 | 10.18 | $9.92 | 27802 |
| 2023-09-27 | 10.21 | $9.90 | 24400 |
| 2023-09-26 | 10.24 | $9.91 | 52500 |
| 2023-09-25 | 10.27 | $9.96 | 30700 |
| 2023-09-22 | 10.30 | $9.98 | 36600 |
| 2023-09-21 | 10.34 | $10.05 | 52631 |
| 2023-09-20 | 10.37 | $10.14 | 84100 |
| 2023-09-19 | 10.39 | $9.95 | 31944 |
| 2023-09-18 | 10.44 | $10.00 | 70100 |
| 2023-09-15 | 10.49 | $9.80 | 615700 |
| 2023-09-14 | 10.56 | $10.15 | 114316 |
| 2023-09-13 | 10.60 | $10.09 | 180500 |
| 2023-09-12 | 10.65 | $10.40 | 23610 |
| 2023-09-11 | 10.68 | $10.49 | 14029 |
| 2023-09-08 | 10.70 | $10.60 | 6600 |
| 2023-09-07 | 10.71 | $10.66 | 22307 |
| 2023-09-06 | 10.72 | $10.48 | 7100 |
| 2023-09-05 | 10.74 | $10.50 | 17017 |
| 2023-09-01 | 10.77 | $10.60 | 20934 |
| 2023-08-31 | 10.79 | $10.74 | 13000 |
| 2023-08-30 | 10.79 | $10.83 | 16600 |
| 2023-08-29 | 10.79 | $10.84 | 6400 |
| 2023-08-28 | 10.78 | $10.68 | 12100 |
| 2023-08-25 | 10.79 | $10.75 | 15400 |
| 2023-08-24 | 10.80 | $10.74 | 22829 |
| 2023-08-23 | 10.80 | $10.98 | 5500 |
| 2023-08-22 | 10.78 | $10.90 | 9925 |
| 2023-08-21 | 10.77 | $10.78 | 17516 |
| 2023-08-18 | 10.77 | $10.80 | 21205 |
| 2023-08-17 | 10.77 | $10.80 | 12622 |
| 2023-08-16 | 10.76 | $10.85 | 24700 |
| 2023-08-15 | 10.76 | $11.10 | 19722 |
| 2023-08-14 | 10.72 | $11.12 | 14200 |
| 2023-08-11 | 10.68 | $11.10 | 27520 |
| 2023-08-10 | 10.63 | $10.89 | 22335 |
| 2023-08-09 | 10.61 | $10.74 | 11800 |
| 2023-08-08 | 10.59 | $10.69 | 11700 |
| 2023-08-04 | 10.58 | $10.72 | 8405 |
| 2023-08-03 | 10.57 | $10.57 | 16940 |
| 2023-08-02 | 10.57 | $10.54 | 14524 |
| 2023-08-01 | 10.57 | $10.63 | 16400 |
| 2023-07-31 | 10.56 | $10.50 | 27217 |
| 2023-07-28 | 10.57 | $10.62 | 15048 |
| 2023-07-27 | 10.56 | $10.81 | 33600 |
| 2023-07-26 | 10.54 | $10.89 | 10400 |
| 2023-07-25 | 10.50 | $10.73 | 15900 |
| 2023-07-24 | 10.48 | $10.73 | 18428 |
| 2023-07-21 | 10.45 | $10.77 | 22339 |
| 2023-07-20 | 10.42 | $10.96 | 54500 |
| 2023-07-19 | 10.36 | $10.83 | 27400 |
| 2023-07-18 | 10.31 | $10.63 | 72421 |
| 2023-07-17 | 10.28 | $10.37 | 55147 |
| 2023-07-14 | 10.27 | $10.27 | 48610 |
| 2023-07-13 | 10.26 | $10.08 | 69739 |
| 2023-07-12 | 10.28 | $9.98 | 62300 |
| 2023-07-11 | 10.32 | $10.20 | 10200 |
| 2023-07-10 | 10.33 | $10.14 | 17400 |
| 2023-07-07 | 10.35 | $10.30 | 12731 |
| 2023-07-06 | 10.35 | $10.17 | 17700 |
| 2023-07-05 | 10.37 | $10.26 | 22637 |
| 2023-07-04 | 10.38 | $10.38 | 10400 |
| 2023-06-30 | 10.39 | $10.21 | 14500 |
| 2023-06-29 | 10.40 | $10.21 | 13901 |
| 2023-06-28 | 10.42 | $10.26 | 20400 |
| 2023-06-27 | 10.44 | $10.08 | 16900 |
| 2023-06-26 | 10.48 | $10.03 | 24013 |
| 2023-06-23 | 10.53 | $10.13 | 18900 |
| 2023-06-22 | 10.57 | $10.14 | 39300 |
| 2023-06-21 | 10.61 | $10.30 | 49033 |
| 2023-06-20 | 10.65 | $10.42 | 14000 |
| 2023-06-19 | 10.67 | $10.49 | 6200 |
| 2023-06-16 | 10.69 | $10.56 | 22409 |
| 2023-06-15 | 10.70 | $10.46 | 17934 |
| 2023-06-14 | 10.73 | $10.51 | 13100 |
| 2023-06-13 | 10.75 | $10.51 | 13600 |
| 2023-06-12 | 10.78 | $10.55 | 16200 |
| 2023-06-09 | 10.80 | $10.70 | 29300 |
| 2023-06-08 | 10.81 | $10.54 | 11400 |
| 2023-06-07 | 10.84 | $10.55 | 15100 |
| 2023-06-06 | 10.87 | $10.61 | 24200 |
| 2023-06-05 | 10.90 | $10.58 | 22500 |
| 2023-06-02 | 10.93 | $10.77 | 27418 |
| 2023-06-01 | 10.95 | $10.61 | 16600 |
| 2023-05-31 | 10.98 | $10.61 | 21940 |
| 2023-05-30 | 11.02 | $10.68 | 26500 |
| 2023-05-29 | 11.06 | $10.79 | 14000 |
| 2023-05-26 | 11.09 | $10.83 | 24100 |
| 2023-05-25 | 11.12 | $10.98 | 22400 |
| 2023-05-24 | 11.13 | $10.93 | 54900 |
| 2023-05-23 | 11.15 | $11.09 | 16711 |
| 2023-05-19 | 11.16 | $11.16 | 8600 |
| 2023-05-18 | 11.16 | $11.13 | 14000 |
| 2023-05-17 | 11.16 | $11.09 | 24100 |
| 2023-05-16 | 11.17 | $11.13 | 9300 |
| 2023-05-15 | 11.17 | $11.20 | 20000 |
| 2023-05-12 | 11.17 | $11.09 | 10029 |
| 2023-05-11 | 11.18 | $11.11 | 10037 |
| 2023-05-10 | 11.18 | $11.02 | 9542 |
| 2023-05-09 | 11.20 | $11.02 | 14900 |
| 2023-05-08 | 11.22 | $11.02 | 13000 |
| 2023-05-05 | 11.24 | $11.03 | 33307 |
| 2023-05-04 | 11.26 | $11.02 | 14907 |
| 2023-05-03 | 11.29 | $11.15 | 8600 |
| 2023-05-02 | 11.30 | $11.05 | 20100 |
| 2023-05-01 | 11.33 | $11.08 | 16102 |
| 2023-04-28 | 11.36 | $11.12 | 23028 |
| 2023-04-27 | 11.38 | $11.20 | 16300 |
| 2023-04-26 | 11.40 | $11.25 | 27200 |
| 2023-04-25 | 11.42 | $11.30 | 18630 |
| 2023-04-24 | 11.43 | $11.45 | 47400 |
| 2023-04-21 | 11.43 | $11.48 | 17929 |
| 2023-04-20 | 11.42 | $11.45 | 12048 |
| 2023-04-19 | 11.42 | $11.47 | 31915 |
| 2023-04-18 | 11.41 | $11.50 | 24600 |
| 2023-04-17 | 11.40 | $11.50 | 12222 |
| 2023-04-14 | 11.39 | $11.52 | 15423 |
| 2023-04-13 | 11.38 | $11.61 | 12331 |
| 2023-04-12 | 11.35 | $11.62 | 11903 |
| 2023-04-11 | 11.33 | $11.56 | 17900 |
| 2023-04-10 | 11.30 | $11.49 | 19940 |
| 2023-04-06 | 11.28 | $11.50 | 31319 |
| 2023-04-05 | 11.26 | $11.36 | 41645 |
| 2023-04-04 | 11.25 | $11.29 | 41900 |
| 2023-04-03 | 11.24 | $11.25 | 46800 |
| 2023-03-31 | 11.24 | $11.22 | 21545 |
| 2023-03-30 | 11.25 | $11.02 | 13315 |
| 2023-03-29 | 11.27 | $11.00 | 9700 |
| 2023-03-28 | 11.30 | $11.06 | 5641 |
| 2023-03-27 | 11.32 | $11.06 | 19203 |
| 2023-03-24 | 11.35 | $11.05 | 15118 |
| 2023-03-23 | 11.38 | $10.96 | 15600 |
| 2023-03-22 | 11.43 | $11.16 | 7814 |
| 2023-03-21 | 11.45 | $11.20 | 17600 |
| 2023-03-20 | 11.48 | $11.19 | 17000 |
| 2023-03-17 | 11.51 | $11.08 | 41334 |
| 2023-03-16 | 11.56 | $11.11 | 28931 |
| 2023-03-15 | 11.60 | $11.05 | 41800 |
| 2023-03-14 | 11.66 | $11.28 | 67248 |
| 2023-03-13 | 11.70 | $11.21 | 24300 |
| 2023-03-10 | 11.75 | $11.37 | 37542 |
| 2023-03-09 | 11.79 | $11.56 | 89400 |
| 2023-03-08 | 11.82 | $11.58 | 20400 |
| 2023-03-07 | 11.84 | $11.69 | 17300 |
| 2023-03-06 | 11.86 | $11.90 | 25900 |
| 2023-03-03 | 11.86 | $11.77 | 19700 |
| 2023-03-02 | 11.86 | $11.75 | 59300 |
| 2023-03-01 | 11.88 | $11.70 | 21900 |
| 2023-02-28 | 11.90 | $11.53 | 132400 |
| 2023-02-27 | 11.93 | $12.17 | 21100 |
| 2023-02-24 | 11.91 | $12.00 | 14300 |
| 2023-02-23 | 11.90 | $12.14 | 13300 |
| 2023-02-22 | 11.87 | $12.10 | 8700 |
| 2023-02-21 | 11.85 | $12.15 | 23200 |
| 2023-02-17 | 11.82 | $12.02 | 8638 |
| 2023-02-16 | 11.80 | $11.92 | 25300 |
| 2023-02-15 | 11.79 | $11.93 | 16500 |
| 2023-02-14 | 11.77 | $11.85 | 13708 |
| 2023-02-13 | 11.76 | $11.81 | 3011 |
| 2023-02-10 | 11.76 | $11.67 | 27622 |
| 2023-02-09 | 11.77 | $11.66 | 22500 |
| 2023-02-08 | 11.78 | $11.83 | 19900 |
| 2023-02-07 | 11.77 | $11.89 | 10700 |
| 2023-02-06 | 11.76 | $11.90 | 13145 |
| 2023-02-03 | 11.74 | $12.01 | 25243 |
| 2023-02-02 | 11.72 | $12.02 | 23500 |
| 2023-02-01 | 11.68 | $11.85 | 11134 |
| 2023-01-31 | 11.67 | $11.80 | 24129 |
| 2023-01-30 | 11.65 | $11.76 | 32500 |
| 2023-01-27 | 11.64 | $11.97 | 52643 |
| 2023-01-26 | 11.61 | $11.73 | 53039 |
| 2023-01-25 | 11.59 | $11.99 | 20409 |
| 2023-01-24 | 11.55 | $12.07 | 17900 |
| 2023-01-23 | 11.50 | $11.95 | 30629 |
| 2023-01-20 | 11.45 | $11.87 | 17900 |
| 2023-01-19 | 11.40 | $11.88 | 19342 |
| 2023-01-18 | 11.35 | $11.94 | 35100 |
| 2023-01-17 | 11.29 | $11.99 | 63800 |
| 2023-01-16 | 11.22 | $11.91 | 51200 |
| 2023-01-13 | 11.15 | $11.77 | 36200 |
| 2023-01-12 | 11.08 | $11.56 | 22500 |
| 2023-01-11 | 11.03 | $11.43 | 33835 |
| 2023-01-10 | 10.99 | $11.38 | 57424 |
| 2023-01-09 | 10.95 | $11.20 | 35200 |
| 2023-01-06 | 10.92 | $11.15 | 31600 |
| 2023-01-05 | 10.90 | $11.15 | 68115 |
| 2023-01-04 | 10.87 | $10.88 | 24122 |
| 2023-01-03 | 10.87 | $10.79 | 29200 |
| 2022-12-30 | 10.88 | $10.69 | 23400 |
| 2022-12-29 | 10.90 | $10.64 | 22033 |
| 2022-12-28 | 10.92 | $10.58 | 41509 |
| 2022-12-23 | 10.96 | $10.80 | 22249 |
| 2022-12-22 | 10.98 | $10.73 | 29500 |
| 2022-12-21 | 11.00 | $10.78 | 93600 |
| 2022-12-20 | 11.03 | $10.55 | 64400 |
| 2022-12-19 | 11.08 | $10.48 | 59611 |
| 2022-12-16 | 11.14 | $10.66 | 69813 |
| 2022-12-15 | 11.19 | $10.51 | 44123 |
| 2022-12-14 | 11.26 | $10.64 | 120700 |
| 2022-12-13 | 11.32 | $10.70 | 51647 |
| 2022-12-12 | 11.39 | $10.79 | 40600 |
| 2022-12-09 | 11.45 | $10.97 | 59800 |
| 2022-12-08 | 11.50 | $11.12 | 46633 |
| 2022-12-07 | 11.54 | $11.05 | 60700 |
| 2022-12-06 | 11.60 | $10.98 | 67400 |
| 2022-12-05 | 11.66 | $11.02 | 77300 |
| 2022-12-02 | 11.73 | $11.17 | 40206 |
| 2022-12-01 | 11.79 | $11.39 | 52137 |
| 2022-11-30 | 11.83 | $11.67 | 12800 |
| 2022-11-29 | 11.85 | $11.69 | 33526 |
| 2022-11-28 | 11.86 | $11.77 | 19609 |
| 2022-11-25 | 11.87 | $11.99 | 55300 |
| 2022-11-24 | 11.86 | $11.93 | 14600 |
| 2022-11-23 | 11.85 | $11.93 | 12600 |
| 2022-11-22 | 11.85 | $11.87 | 8948 |
| 2022-11-21 | 11.84 | $11.86 | 19500 |
| 2022-11-18 | 11.84 | $11.82 | 17725 |
| 2022-11-17 | 11.84 | $11.86 | 34435 |
| 2022-11-16 | 11.84 | $12.03 | 10634 |
| 2022-11-15 | 11.82 | $12.06 | 16311 |
| 2022-11-14 | 11.80 | $11.93 | 20300 |
| 2022-11-11 | 11.78 | $12.12 | 30800 |
| 2022-11-10 | 11.75 | $12.02 | 22539 |
| 2022-11-09 | 11.72 | $12.38 | 38800 |
| 2022-11-08 | 11.65 | $11.88 | 13700 |
| 2022-11-07 | 11.63 | $11.88 | 29236 |
| 2022-11-04 | 11.60 | $11.73 | 13400 |
| 2022-11-03 | 11.59 | $11.46 | 17026 |
| 2022-11-02 | 11.60 | $11.39 | 32000 |
| 2022-11-01 | 11.62 | $11.60 | 16200 |
| 2022-10-31 | 11.62 | $11.66 | 10000 |
| 2022-10-28 | 11.62 | $11.71 | 21610 |
| 2022-10-27 | 11.61 | $12.00 | 28800 |
| 2022-10-26 | 11.57 | $11.83 | 58500 |
| 2022-10-25 | 11.54 | $11.66 | 23013 |
| 2022-10-24 | 11.53 | $11.57 | 38600 |
| 2022-10-21 | 11.53 | $11.28 | 41400 |
| 2022-10-20 | 11.55 | $11.29 | 25926 |
| 2022-10-19 | 11.58 | $11.31 | 22101 |
| 2022-10-18 | 11.61 | $11.37 | 35000 |
| 2022-10-17 | 11.63 | $11.37 | 19924 |
| 2022-10-14 | 11.66 | $11.39 | 14200 |
| 2022-10-13 | 11.69 | $11.28 | 31041 |
| 2022-10-12 | 11.73 | $11.23 | 19800 |
| 2022-10-11 | 11.79 | $11.22 | 56625 |
| 2022-10-07 | 11.84 | $11.44 | 18900 |
| 2022-10-06 | 11.89 | $11.60 | 10710 |
| 2022-10-05 | 11.92 | $11.92 | 16817 |
| 2022-10-04 | 11.92 | $11.96 | 26000 |
| 2022-10-03 | 11.91 | $11.70 | 26923 |
| 2022-09-30 | 11.94 | $11.52 | 13600 |
| 2022-09-29 | 11.98 | $11.48 | 17000 |
| 2022-09-28 | 12.03 | $11.63 | 14329 |
| 2022-09-27 | 12.07 | $11.46 | 41500 |
| 2022-09-26 | 12.14 | $11.64 | 22043 |
| 2022-09-23 | 12.19 | $11.80 | 26308 |
| 2022-09-22 | 12.23 | $12.09 | 22300 |
| 2022-09-21 | 12.25 | $12.13 | 26100 |
| 2022-09-20 | 12.26 | $12.06 | 22135 |
| 2022-09-19 | 12.28 | $12.30 | 16500 |
| 2022-09-16 | 12.28 | $12.14 | 20046 |
| 2022-09-15 | 12.29 | $12.32 | 24100 |
| 2022-09-14 | 12.29 | $12.31 | 26900 |
| 2022-09-13 | 12.29 | $12.17 | 19500 |
| 2022-09-12 | 12.30 | $12.39 | 8100 |
| 2022-09-09 | 12.29 | $12.27 | 15600 |
| 2022-09-08 | 12.29 | $12.03 | 16000 |
| 2022-09-07 | 12.32 | $12.05 | 19246 |
| 2022-09-06 | 12.35 | $12.03 | 18018 |
| 2022-09-02 | 12.38 | $12.22 | 12100 |
| 2022-09-01 | 12.40 | $12.49 | 34300 |
| 2022-08-31 | 12.39 | $12.26 | 9530 |
| 2022-08-30 | 12.40 | $12.35 | 17200 |
| 2022-08-29 | 12.41 | $12.28 | 18134 |
| 2022-08-26 | 12.42 | $12.42 | 30100 |
| 2022-08-25 | 12.42 | $12.45 | 34700 |
| 2022-08-24 | 12.42 | $12.58 | 23747 |
| 2022-08-23 | 12.40 | $12.50 | 27734 |
| 2022-08-22 | 12.39 | $12.42 | 30500 |
| 2022-08-19 | 12.39 | $12.55 | 41935 |
| 2022-08-18 | 12.37 | $12.96 | 36114 |
| 2022-08-17 | 12.31 | $12.80 | 25600 |
| 2022-08-16 | 12.26 | $12.64 | 53946 |
| 2022-08-15 | 12.22 | $12.56 | 27039 |
| 2022-08-12 | 12.18 | $12.35 | 19619 |
| 2022-08-11 | 12.16 | $12.34 | 30532 |
| 2022-08-10 | 12.14 | $12.21 | 13630 |
| 2022-08-09 | 12.14 | $12.28 | 26200 |
| 2022-08-08 | 12.12 | $12.45 | 15046 |
| 2022-08-05 | 12.09 | $12.44 | 18500 |
| 2022-08-04 | 12.05 | $12.37 | 36406 |
| 2022-08-03 | 12.02 | $12.20 | 16415 |
| 2022-08-02 | 12.00 | $12.27 | 21200 |
| 2022-07-29 | 11.97 | $12.28 | 10400 |
| 2022-07-28 | 11.94 | $12.22 | 20530 |
| 2022-07-27 | 11.91 | $12.20 | 14740 |
| 2022-07-26 | 11.87 | $12.15 | 21500 |
| 2022-07-25 | 11.85 | $12.09 | 15908 |
| 2022-07-22 | 11.82 | $12.17 | 25146 |
| 2022-07-21 | 11.78 | $12.13 | 48111 |
| 2022-07-20 | 11.75 | $11.96 | 24200 |
| 2022-07-19 | 11.72 | $11.82 | 40700 |
| 2022-07-18 | 11.71 | $11.57 | 25900 |
| 2022-07-15 | 11.73 | $11.50 | 31400 |
| 2022-07-14 | 11.75 | $11.56 | 33300 |
| 2022-07-13 | 11.77 | $11.65 | 23100 |
| 2022-07-12 | 11.79 | $11.52 | 36005 |
| 2022-07-11 | 11.81 | $11.53 | 48200 |
| 2022-07-08 | 11.84 | $11.59 | 12000 |
| 2022-07-07 | 11.87 | $11.60 | 23933 |
| 2022-07-06 | 11.90 | $11.57 | 24801 |
| 2022-07-05 | 11.93 | $11.58 | 44800 |
| 2022-07-04 | 11.97 | $11.67 | 19629 |
| 2022-06-30 | 12.00 | $11.51 | 72100 |
| 2022-06-29 | 12.05 | $11.61 | 43843 |
| 2022-06-28 | 12.10 | $11.72 | 25117 |
| 2022-06-27 | 12.14 | $11.80 | 28501 |
| 2022-06-24 | 12.18 | $11.80 | 29900 |
| 2022-06-23 | 12.22 | $11.63 | 33100 |
| 2022-06-22 | 12.28 | $11.69 | 33043 |
| 2022-06-21 | 12.34 | $11.85 | 23300 |
| 2022-06-20 | 12.39 | $11.74 | 22400 |
| 2022-06-17 | 12.46 | $11.64 | 58100 |
| 2022-06-16 | 12.54 | $11.57 | 72900 |
| 2022-06-15 | 12.65 | $12.08 | 47149 |
| 2022-06-14 | 12.71 | $11.92 | 113929 |
| 2022-06-13 | 12.79 | $12.24 | 68318 |
| 2022-06-10 | 12.85 | $12.36 | 62303 |
| 2022-06-09 | 12.90 | $12.52 | 32100 |
| 2022-06-08 | 12.94 | $12.64 | 29309 |
| 2022-06-07 | 12.97 | $12.79 | 32800 |
| 2022-06-06 | 12.99 | $12.67 | 40200 |
| 2022-06-03 | 13.02 | $12.78 | 23523 |
| 2022-06-02 | 13.05 | $12.91 | 23900 |
| 2022-06-01 | 13.06 | $12.78 | 29100 |
| 2022-05-31 | 13.09 | $12.87 | 36347 |
| 2022-05-30 | 13.12 | $12.79 | 44600 |
| 2022-05-27 | 13.15 | $12.61 | 107222 |
| 2022-05-26 | 13.21 | $12.90 | 65200 |
| 2022-05-25 | 13.24 | $13.10 | 11000 |
| 2022-05-24 | 13.25 | $13.22 | 33322 |
| 2022-05-20 | 13.26 | $13.17 | 28800 |
| 2022-05-19 | 13.27 | $13.16 | 42832 |
| 2022-05-18 | 13.28 | $13.07 | 27200 |
| 2022-05-17 | 13.30 | $13.34 | 31537 |
| 2022-05-16 | 13.30 | $13.16 | 34324 |
| 2022-05-13 | 13.31 | $13.19 | 33900 |
| 2022-05-12 | 13.32 | $12.98 | 42200 |
| 2022-05-11 | 13.36 | $12.85 | 31400 |
| 2022-05-10 | 13.41 | $12.88 | 61131 |
| 2022-05-09 | 13.47 | $12.81 | 76200 |
| 2022-05-06 | 13.54 | $13.14 | 25828 |
| 2022-05-05 | 13.58 | $13.26 | 43816 |
| 2022-05-04 | 13.61 | $13.40 | 69746 |
| 2022-05-03 | 13.63 | $13.25 | 45549 |
| 2022-05-02 | 13.67 | $13.30 | 98449 |
| 2022-04-29 | 13.71 | $13.32 | 37600 |
| 2022-04-28 | 13.76 | $13.54 | 70026 |
| 2022-04-27 | 13.78 | $13.11 | 88900 |
| 2022-04-26 | 13.85 | $13.19 | 57000 |
| 2022-04-25 | 13.92 | $13.54 | 54541 |
| 2022-04-22 | 13.96 | $13.70 | 44444 |
| 2022-04-21 | 13.99 | $14.01 | 37500 |
| 2022-04-20 | 13.98 | $13.94 | 32204 |
| 2022-04-19 | 13.99 | $13.92 | 27200 |
| 2022-04-18 | 13.99 | $13.84 | 46517 |
| 2022-04-14 | 14.01 | $13.73 | 26500 |
| 2022-04-13 | 14.04 | $13.68 | 38300 |
| 2022-04-12 | 14.08 | $13.71 | 40800 |
| 2022-04-11 | 14.12 | $13.76 | 90730 |
| 2022-04-08 | 14.15 | $13.89 | 33300 |
| 2022-04-07 | 14.18 | $13.85 | 62944 |
| 2022-04-06 | 14.22 | $14.04 | 66239 |
| 2022-04-05 | 14.24 | $14.00 | 51616 |
| 2022-04-04 | 14.26 | $13.99 | 36800 |
| 2022-04-01 | 14.29 | $14.09 | 47718 |
| 2022-03-31 | 14.31 | $14.22 | 49047 |
| 2022-03-30 | 14.32 | $14.33 | 92812 |
| 2022-03-29 | 14.32 | $14.51 | 36834 |
| 2022-03-28 | 14.30 | $14.52 | 39600 |
| 2022-03-25 | 14.27 | $14.46 | 41539 |
| 2022-03-24 | 14.26 | $14.46 | 32300 |
| 2022-03-23 | 14.23 | $14.43 | 36620 |
| 2022-03-22 | 14.21 | $14.47 | 71922 |
| 2022-03-21 | 14.19 | $14.34 | 76300 |
| 2022-03-18 | 14.17 | $14.45 | 41000 |
| 2022-03-17 | 14.14 | $14.28 | 41100 |
| 2022-03-16 | 14.13 | $14.22 | 65900 |
| 2022-03-15 | 14.12 | $14.10 | 37100 |
| 2022-03-14 | 14.12 | $14.10 | 51800 |
| 2022-03-11 | 14.12 | $14.04 | 39900 |
| 2022-03-10 | 14.13 | $14.03 | 31841 |
| 2022-03-09 | 14.14 | $14.02 | 29434 |
| 2022-03-08 | 14.15 | $13.92 | 62200 |
| 2022-03-07 | 14.17 | $13.80 | 96820 |
| 2022-03-04 | 14.21 | $14.10 | 58845 |
| 2022-03-03 | 14.23 | $14.07 | 78627 |
| 2022-03-02 | 14.24 | $14.18 | 60021 |
| 2022-03-01 | 14.25 | $14.08 | 33500 |
| 2022-02-28 | 14.27 | $14.17 | 19045 |
| 2022-02-25 | 14.28 | $14.30 | 31244 |
| 2022-02-24 | 14.27 | $14.17 | 47432 |
| 2022-02-23 | 14.28 | $14.22 | 36200 |
| 2022-02-22 | 14.29 | $14.16 | 34100 |
| 2022-02-18 | 14.31 | $14.24 | 23500 |
| 2022-02-17 | 14.31 | $14.24 | 101900 |
| 2022-02-16 | 14.32 | $14.35 | 70600 |
| 2022-02-15 | 14.32 | $14.33 | 79527 |
| 2022-02-14 | 14.32 | $14.31 | 30038 |
| 2022-02-11 | 14.32 | $14.27 | 57100 |
| 2022-02-10 | 14.32 | $14.36 | 46600 |
| 2022-02-09 | 14.32 | $14.38 | 33005 |
| 2022-02-08 | 14.31 | $14.25 | 91009 |
| 2022-02-07 | 14.32 | $14.23 | 42621 |
| 2022-02-04 | 14.33 | $14.33 | 50032 |
| 2022-02-03 | 14.33 | $14.31 | 33012 |
| 2022-02-02 | 14.33 | $14.37 | 33337 |
| 2022-02-01 | 14.32 | $14.41 | 29319 |
| 2022-01-31 | 14.31 | $14.39 | 45115 |
| 2022-01-28 | 14.30 | $14.22 | 39515 |
| 2022-01-27 | 14.31 | $14.04 | 53000 |
| 2022-01-26 | 14.34 | $14.12 | 43600 |
| 2022-01-25 | 14.37 | $14.18 | 54100 |
| 2022-01-24 | 14.39 | $14.20 | 77337 |
| 2022-01-21 | 14.40 | $14.32 | 45500 |
| 2022-01-20 | 14.41 | $14.60 | 51000 |
| 2022-01-19 | 14.39 | $14.59 | 36300 |
| 2022-01-18 | 14.37 | $14.65 | 33800 |
| 2022-01-17 | 14.34 | $14.64 | 49212 |
| 2022-01-14 | 14.31 | $14.58 | 39500 |
| 2022-01-13 | 14.29 | $14.58 | 50638 |
| 2022-01-12 | 14.25 | $14.56 | 50500 |
| 2022-01-11 | 14.22 | $14.35 | 44010 |
| 2022-01-10 | 14.21 | $14.28 | 29418 |
| 2022-01-07 | 14.20 | $14.19 | 38700 |
| 2022-01-06 | 14.20 | $14.15 | 32208 |
| 2022-01-05 | 14.21 | $14.01 | 49700 |
| 2022-01-04 | 14.23 | $14.03 | 100700 |
| 2021-12-31 | 14.25 | $14.35 | 8708 |
| 2021-12-30 | 14.24 | $14.34 | 18500 |
| 2021-12-29 | 14.23 | $14.44 | 37600 |
| 2021-12-24 | 14.21 | $14.33 | 5800 |
| 2021-12-23 | 14.19 | $14.35 | 28200 |
| 2021-12-22 | 14.18 | $14.28 | 45827 |
| 2021-12-21 | 14.16 | $14.17 | 29932 |
| 2021-12-20 | 14.16 | $14.06 | 51100 |
| 2021-12-17 | 14.18 | $14.15 | 55707 |
| 2021-12-16 | 14.18 | $14.14 | 30228 |
| 2021-12-15 | 14.18 | $14.10 | 47300 |
| 2021-12-14 | 14.19 | $14.05 | 25728 |
| 2021-12-13 | 14.20 | $14.06 | 38012 |
| 2021-12-10 | 14.22 | $14.20 | 30229 |
| 2021-12-09 | 14.22 | $14.19 | 42800 |
| 2021-12-08 | 14.23 | $14.12 | 47724 |
| 2021-12-07 | 14.24 | $14.06 | 61924 |
| 2021-12-06 | 14.26 | $14.02 | 36400 |
| 2021-12-03 | 14.28 | $13.90 | 44345 |
| 2021-12-02 | 14.32 | $13.92 | 34500 |
| 2021-12-01 | 14.36 | $13.80 | 37208 |
| 2021-11-30 | 14.42 | $13.86 | 115025 |
| 2021-11-29 | 14.48 | $14.01 | 62100 |
| 2021-11-26 | 14.53 | $14.25 | 59300 |
| 2021-11-25 | 14.56 | $14.39 | 27800 |
| 2021-11-24 | 14.58 | $14.30 | 25618 |
| 2021-11-23 | 14.61 | $14.31 | 36001 |
| 2021-11-22 | 14.64 | $14.22 | 44500 |
| 2021-11-19 | 14.68 | $14.29 | 46500 |
| 2021-11-18 | 14.72 | $14.35 | 50500 |
| 2021-11-17 | 14.76 | $14.52 | 62237 |
| 2021-11-16 | 14.79 | $14.55 | 59520 |
| 2021-11-15 | 14.81 | $14.52 | 103400 |
| 2021-11-12 | 14.84 | $14.69 | 26400 |
| 2021-11-11 | 14.86 | $14.72 | 47708 |
| 2021-11-10 | 14.87 | $14.72 | 33725 |
| 2021-11-09 | 14.89 | $14.84 | 56000 |
| 2021-11-08 | 14.90 | $14.78 | 70712 |
| 2021-11-05 | 14.91 | $14.90 | 71600 |
| 2021-11-04 | 14.91 | $14.91 | 178900 |
| 2021-11-03 | 14.91 | $14.81 | 103900 |
| 2021-11-02 | 14.92 | $14.78 | 87900 |
| 2021-11-01 | 14.94 | $14.78 | 56824 |
| 2021-10-29 | 14.95 | $14.63 | 43219 |
| 2021-10-28 | 14.99 | $14.79 | 27433 |
| 2021-10-27 | 15.01 | $14.88 | 48300 |
| 2021-10-26 | 15.02 | $14.94 | 35000 |
| 2021-10-25 | 15.03 | $14.93 | 39403 |
| 2021-10-22 | 15.04 | $14.93 | 29200 |
| 2021-10-21 | 15.05 | $14.92 | 43800 |
| 2021-10-20 | 15.06 | $14.92 | 75000 |
| 2021-10-19 | 15.08 | $14.93 | 34916 |
| 2021-10-18 | 15.09 | $14.90 | 44200 |
| 2021-10-15 | 15.11 | $14.89 | 130221 |
| 2021-10-14 | 15.14 | $14.90 | 107800 |
| 2021-10-13 | 15.16 | $14.84 | 261603 |
| 2021-10-12 | 15.20 | $15.36 | 49311 |
| 2021-10-08 | 15.18 | $15.39 | 19500 |
| 2021-10-07 | 15.16 | $15.42 | 28825 |
| 2021-10-06 | 15.13 | $15.42 | 72119 |
| 2021-10-05 | 15.10 | $15.73 | 212704 |
| 2021-10-04 | 15.03 | $14.93 | 36117 |
| 2021-10-01 | 15.04 | $14.82 | 28944 |
| 2021-09-30 | 15.07 | $14.69 | 33036 |
| 2021-09-29 | 15.11 | $14.81 | 50100 |
| 2021-09-28 | 15.14 | $14.96 | 35200 |
| 2021-09-27 | 15.15 | $15.20 | 19800 |
| 2021-09-24 | 15.15 | $15.06 | 28119 |
| 2021-09-23 | 15.16 | $15.10 | 30804 |
| 2021-09-22 | 15.17 | $15.07 | 26148 |
| 2021-09-21 | 15.18 | $15.14 | 34500 |
| 2021-09-20 | 15.18 | $15.10 | 32400 |
| 2021-09-17 | 15.19 | $15.21 | 42113 |
| 2021-09-16 | 15.19 | $15.16 | 19508 |
| 2021-09-15 | 15.19 | $15.12 | 23600 |
| 2021-09-14 | 15.20 | $15.20 | 26200 |
| 2021-09-13 | 15.19 | $15.31 | 35200 |
| 2021-09-10 | 15.18 | $15.23 | 10200 |
| 2021-09-09 | 15.18 | $15.20 | 32900 |
| 2021-09-08 | 15.18 | $15.17 | 18400 |
| 2021-09-07 | 15.18 | $15.21 | 15401 |
| 2021-09-03 | 15.17 | $15.29 | 27800 |
| 2021-09-02 | 15.16 | $15.26 | 27700 |
| 2021-09-01 | 15.15 | $15.28 | 21700 |
| 2021-08-31 | 15.14 | $15.00 | 27902 |
| 2021-08-30 | 15.15 | $14.99 | 25100 |
| 2021-08-27 | 15.17 | $15.10 | 17701 |
| 2021-08-26 | 15.17 | $15.12 | 28200 |
| 2021-08-25 | 15.18 | $15.08 | 16105 |
| 2021-08-24 | 15.19 | $15.01 | 31242 |
| 2021-08-23 | 15.21 | $15.02 | 37500 |
| 2021-08-20 | 15.23 | $15.06 | 12000 |
| 2021-08-19 | 15.25 | $15.03 | 30116 |
| 2021-08-18 | 15.27 | $15.23 | 13200 |
| 2021-08-17 | 15.27 | $15.36 | 32110 |
| 2021-08-16 | 15.26 | $15.38 | 27130 |
| 2021-08-13 | 15.25 | $15.34 | 42000 |
| 2021-08-12 | 15.24 | $15.36 | 27800 |
| 2021-08-11 | 15.23 | $15.25 | 38501 |
| 2021-08-10 | 15.23 | $15.36 | 40206 |
| 2021-08-09 | 15.21 | $15.11 | 39600 |
| 2021-08-06 | 15.22 | $15.25 | 6900 |
| 2021-08-05 | 15.22 | $15.29 | 16538 |
| 2021-08-04 | 15.21 | $15.05 | 23030 |
| 2021-08-03 | 15.23 | $15.21 | 36700 |
| 2021-07-30 | 15.23 | $15.31 | 14500 |
| 2021-07-29 | 15.23 | $15.26 | 10503 |
| 2021-07-28 | 15.22 | $15.30 | 31300 |
| 2021-07-27 | 15.21 | $15.35 | 16000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.08
2026-07-24
Close Price
$12.12
Vol: 55600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.68
Average
12.02
Maximum
15.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.08 | $12.12 | 55600 |
| 2026-07-23 | 12.08 | $12.11 | 18427 |
| 2026-07-22 | 12.08 | $12.08 | 40000 |
| 2026-07-21 | 12.08 | $12.01 | 30523 |
| 2026-07-20 | 12.09 | $12.01 | 45422 |
| 2026-07-17 | 12.10 | $12.03 | 78213 |
| 2026-07-16 | 12.10 | $12.15 | 25132 |
| 2026-07-15 | 12.10 | $12.10 | 54036 |
| 2026-07-14 | 12.10 | $12.04 | 30900 |
| 2026-07-13 | 12.10 | $12.16 | 31803 |
| 2026-07-10 | 12.09 | $12.16 | 38000 |
| 2026-07-09 | 12.09 | $12.07 | 24318 |
| 2026-07-08 | 12.08 | $12.05 | 51900 |
| 2026-07-07 | 12.09 | $12.03 | 35823 |
| 2026-07-06 | 12.09 | $12.07 | 31200 |
| 2026-07-03 | 12.09 | $12.14 | 31100 |
| 2026-07-02 | 12.08 | $12.07 | 39900 |
| 2026-06-30 | 12.07 | $12.13 | 66700 |
| 2026-06-29 | 12.06 | $12.23 | 79349 |
| 2026-06-26 | 12.04 | $12.13 | 39142 |
| 2026-06-25 | 12.03 | $12.09 | 30500 |
| 2026-06-24 | 12.02 | $12.07 | 58130 |
| 2026-06-23 | 12.02 | $12.07 | 43339 |
| 2026-06-22 | 12.01 | $12.06 | 87600 |
| 2026-06-19 | 12.01 | $12.09 | 56900 |
| 2026-06-18 | 12.00 | $12.11 | 82000 |
| 2026-06-17 | 11.99 | $12.03 | 46000 |
| 2026-06-16 | 11.98 | $12.01 | 77500 |
| 2026-06-15 | 11.98 | $11.97 | 77000 |
| 2026-06-12 | 11.98 | $11.99 | 53600 |
| 2026-06-11 | 11.98 | $11.95 | 46604 |
| 2026-06-10 | 11.98 | $11.97 | 38600 |
| 2026-06-09 | 11.98 | $12.00 | 42231 |
| 2026-06-08 | 11.97 | $11.91 | 46900 |
| 2026-06-05 | 11.98 | $11.98 | 75600 |
| 2026-06-04 | 11.98 | $11.99 | 77900 |
| 2026-06-03 | 11.97 | $11.97 | 86208 |
| 2026-06-02 | 11.98 | $11.95 | 59400 |
| 2026-06-01 | 11.98 | $11.97 | 62349 |
| 2026-05-29 | 11.98 | $12.05 | 48900 |
| 2026-05-28 | 11.98 | $12.10 | 36300 |
| 2026-05-27 | 11.97 | $12.07 | 62505 |
| 2026-05-26 | 11.97 | $12.02 | 79000 |
| 2026-05-25 | 11.97 | $11.98 | 117421 |
| 2026-05-22 | 11.98 | $11.95 | 78426 |
| 2026-05-21 | 11.99 | $11.93 | 53440 |
| 2026-05-20 | 12.01 | $11.90 | 52116 |
| 2026-05-19 | 12.03 | $11.83 | 70800 |
| 2026-05-15 | 12.05 | $11.84 | 44900 |
| 2026-05-14 | 12.08 | $11.95 | 33900 |
| 2026-05-13 | 12.10 | $11.85 | 85910 |
| 2026-05-12 | 12.13 | $11.94 | 40200 |
| 2026-05-11 | 12.16 | $11.93 | 58421 |
| 2026-05-08 | 12.18 | $12.02 | 64703 |
| 2026-05-07 | 12.20 | $12.05 | 76600 |
| 2026-05-06 | 12.21 | $12.05 | 136200 |
| 2026-05-05 | 12.23 | $12.15 | 77921 |
| 2026-05-04 | 12.23 | $12.15 | 69244 |
| 2026-05-01 | 12.24 | $12.29 | 55600 |
| 2026-04-30 | 12.23 | $12.34 | 45900 |
| 2026-04-29 | 12.21 | $12.24 | 56900 |
| 2026-04-28 | 12.20 | $12.34 | 47941 |
| 2026-04-27 | 12.17 | $12.24 | 48500 |
| 2026-04-24 | 12.15 | $12.28 | 27300 |
| 2026-04-23 | 12.13 | $12.19 | 35400 |
| 2026-04-22 | 12.12 | $12.19 | 34700 |
| 2026-04-21 | 12.10 | $12.19 | 31416 |
| 2026-04-20 | 12.08 | $12.20 | 59337 |
| 2026-04-17 | 12.05 | $12.29 | 92300 |
| 2026-04-16 | 12.02 | $12.19 | 34800 |
| 2026-04-15 | 11.99 | $12.22 | 51548 |
| 2026-04-14 | 11.96 | $12.18 | 39649 |
| 2026-04-13 | 11.92 | $12.16 | 29700 |
| 2026-04-10 | 11.89 | $12.14 | 38320 |
| 2026-04-09 | 11.86 | $12.10 | 56941 |
| 2026-04-08 | 11.83 | $12.02 | 55000 |
| 2026-04-07 | 11.80 | $11.97 | 50800 |
| 2026-04-06 | 11.79 | $11.96 | 52500 |
| 2026-04-02 | 11.77 | $11.94 | 59716 |
| 2026-04-01 | 11.76 | $11.86 | 79100 |
| 2026-03-31 | 11.75 | $11.80 | 65117 |
| 2026-03-30 | 11.76 | $11.70 | 70800 |
| 2026-03-27 | 11.77 | $11.72 | 81600 |
| 2026-03-26 | 11.79 | $11.81 | 88000 |
| 2026-03-25 | 11.80 | $11.82 | 84332 |
| 2026-03-24 | 11.81 | $11.74 | 84800 |
| 2026-03-23 | 11.84 | $11.72 | 64624 |
| 2026-03-20 | 11.86 | $11.54 | 110743 |
| 2026-03-19 | 11.91 | $11.65 | 53000 |
| 2026-03-18 | 11.96 | $11.78 | 70409 |
| 2026-03-17 | 11.99 | $11.74 | 99505 |
| 2026-03-16 | 12.02 | $11.70 | 175440 |
| 2026-03-13 | 12.07 | $11.63 | 70000 |
| 2026-03-12 | 12.12 | $11.63 | 119400 |
| 2026-03-11 | 12.18 | $11.85 | 112300 |
| 2026-03-10 | 12.21 | $12.01 | 58636 |
| 2026-03-09 | 12.24 | $12.03 | 134717 |
| 2026-03-06 | 12.26 | $12.14 | 27328 |
| 2026-03-05 | 12.27 | $12.21 | 32132 |
| 2026-03-04 | 12.27 | $12.20 | 42200 |
| 2026-03-03 | 12.27 | $12.16 | 46620 |
| 2026-03-02 | 12.28 | $12.20 | 75432 |
| 2026-02-27 | 12.29 | $12.31 | 52640 |
| 2026-02-26 | 12.28 | $12.44 | 55707 |
| 2026-02-25 | 12.25 | $12.42 | 85240 |
| 2026-02-24 | 12.23 | $12.36 | 58626 |
| 2026-02-23 | 12.22 | $12.35 | 67002 |
| 2026-02-20 | 12.20 | $12.30 | 38800 |
| 2026-02-19 | 12.19 | $12.26 | 40231 |
| 2026-02-18 | 12.18 | $12.29 | 68200 |
| 2026-02-17 | 12.17 | $12.27 | 46200 |
| 2026-02-13 | 12.15 | $12.20 | 46342 |
| 2026-02-12 | 12.15 | $12.10 | 64500 |
| 2026-02-11 | 12.15 | $12.16 | 21400 |
| 2026-02-10 | 12.15 | $12.18 | 59700 |
| 2026-02-09 | 12.15 | $12.20 | 46215 |
| 2026-02-06 | 12.14 | $12.25 | 62230 |
| 2026-02-05 | 12.13 | $12.19 | 53200 |
| 2026-02-04 | 12.12 | $12.15 | 90900 |
| 2026-02-03 | 12.12 | $12.05 | 54245 |
| 2026-02-02 | 12.12 | $12.10 | 53535 |
| 2026-01-30 | 12.12 | $12.04 | 64008 |
| 2026-01-29 | 12.12 | $12.12 | 49237 |
| 2026-01-28 | 12.11 | $12.17 | 58817 |
| 2026-01-27 | 12.10 | $12.22 | 36100 |
| 2026-01-26 | 12.08 | $12.16 | 71200 |
| 2026-01-23 | 12.06 | $12.18 | 41802 |
| 2026-01-22 | 12.04 | $12.12 | 55000 |
| 2026-01-21 | 12.03 | $12.10 | 76320 |
| 2026-01-20 | 12.01 | $12.05 | 84900 |
| 2026-01-19 | 12.00 | $12.15 | 49014 |
| 2026-01-16 | 11.98 | $12.19 | 49629 |
| 2026-01-15 | 11.95 | $12.13 | 97100 |
| 2026-01-14 | 11.92 | $12.09 | 64900 |
| 2026-01-13 | 11.90 | $12.05 | 47240 |
| 2026-01-12 | 11.87 | $12.05 | 53643 |
| 2026-01-09 | 11.85 | $12.06 | 74000 |
| 2026-01-08 | 11.82 | $12.01 | 51409 |
| 2026-01-07 | 11.79 | $11.92 | 49846 |
| 2026-01-06 | 11.78 | $11.92 | 73445 |
| 2026-01-05 | 11.76 | $11.83 | 91916 |
| 2026-01-02 | 11.74 | $11.77 | 35900 |
| 2025-12-31 | 11.74 | $11.72 | 42936 |
| 2025-12-30 | 11.73 | $11.86 | 40411 |
| 2025-12-29 | 11.72 | $11.83 | 46534 |
| 2025-12-24 | 11.70 | $11.81 | 11400 |
| 2025-12-23 | 11.69 | $11.84 | 29600 |
| 2025-12-22 | 11.68 | $11.82 | 37600 |
| 2025-12-19 | 11.66 | $11.80 | 30246 |
| 2025-12-18 | 11.65 | $11.75 | 40200 |
| 2025-12-17 | 11.64 | $11.65 | 60100 |
| 2025-12-16 | 11.64 | $11.57 | 65100 |
| 2025-12-15 | 11.65 | $11.53 | 63811 |
| 2025-12-12 | 11.66 | $11.69 | 28800 |
| 2025-12-11 | 11.66 | $11.64 | 16446 |
| 2025-12-10 | 11.67 | $11.72 | 38035 |
| 2025-12-09 | 11.67 | $11.64 | 38443 |
| 2025-12-08 | 11.67 | $11.59 | 50726 |
| 2025-12-05 | 11.68 | $11.62 | 102035 |
| 2025-12-04 | 11.69 | $11.55 | 94400 |
| 2025-12-03 | 11.71 | $11.68 | 55300 |
| 2025-12-02 | 11.72 | $11.64 | 50535 |
| 2025-12-01 | 11.73 | $11.66 | 64600 |
| 2025-11-28 | 11.74 | $11.68 | 92200 |
| 2025-11-27 | 11.75 | $11.80 | 72700 |
| 2025-11-26 | 11.75 | $11.74 | 83105 |
| 2025-11-25 | 11.75 | $11.77 | 33800 |
| 2025-11-24 | 11.75 | $11.72 | 34900 |
| 2025-11-21 | 11.76 | $11.70 | 51900 |
| 2025-11-20 | 11.77 | $11.62 | 46400 |
| 2025-11-19 | 11.79 | $11.66 | 51600 |
| 2025-11-18 | 11.81 | $11.68 | 100724 |
| 2025-11-17 | 11.83 | $11.66 | 61445 |
| 2025-11-14 | 11.85 | $11.78 | 49300 |
| 2025-11-13 | 11.86 | $11.78 | 65100 |
| 2025-11-12 | 11.87 | $11.92 | 91236 |
| 2025-11-11 | 11.87 | $11.87 | 19329 |
| 2025-11-10 | 11.87 | $11.83 | 67016 |
| 2025-11-07 | 11.87 | $11.88 | 44700 |
| 2025-11-06 | 11.88 | $11.85 | 55600 |
| 2025-11-05 | 11.88 | $11.88 | 48200 |
| 2025-11-04 | 11.89 | $11.73 | 28500 |
| 2025-11-03 | 11.91 | $11.67 | 34600 |
| 2025-10-31 | 11.94 | $11.72 | 146942 |
| 2025-10-30 | 11.97 | $11.86 | 42100 |
| 2025-10-29 | 11.99 | $11.83 | 105445 |
| 2025-10-28 | 12.01 | $11.98 | 53627 |
| 2025-10-27 | 12.01 | $12.05 | 39700 |
| 2025-10-24 | 12.02 | $12.06 | 65000 |
| 2025-10-23 | 12.02 | $12.04 | 28200 |
| 2025-10-22 | 12.02 | $12.01 | 35700 |
| 2025-10-21 | 12.03 | $12.01 | 57046 |
| 2025-10-20 | 12.05 | $11.93 | 34206 |
| 2025-10-17 | 12.07 | $11.91 | 52300 |
| 2025-10-16 | 12.09 | $11.81 | 63000 |
| 2025-10-15 | 12.13 | $11.94 | 41200 |
| 2025-10-14 | 12.16 | $11.89 | 34806 |
| 2025-10-10 | 12.19 | $11.90 | 102146 |
| 2025-10-09 | 12.23 | $12.07 | 54100 |
| 2025-10-08 | 12.24 | $12.13 | 40230 |
| 2025-10-07 | 12.26 | $12.17 | 58631 |
| 2025-10-06 | 12.27 | $12.23 | 38131 |
| 2025-10-03 | 12.27 | $12.32 | 32407 |
| 2025-10-02 | 12.26 | $12.20 | 39428 |
| 2025-10-01 | 12.27 | $12.06 | 79144 |
| 2025-09-30 | 12.28 | $12.26 | 38025 |
| 2025-09-29 | 12.28 | $12.25 | 25302 |
| 2025-09-26 | 12.28 | $12.28 | 17706 |
| 2025-09-25 | 12.27 | $12.28 | 42000 |
| 2025-09-24 | 12.27 | $12.34 | 24600 |
| 2025-09-23 | 12.26 | $12.33 | 28534 |
| 2025-09-22 | 12.24 | $12.38 | 49300 |
| 2025-09-19 | 12.22 | $12.37 | 50600 |
| 2025-09-18 | 12.20 | $12.34 | 19909 |
| 2025-09-17 | 12.19 | $12.28 | 25900 |
| 2025-09-16 | 12.17 | $12.32 | 45300 |
| 2025-09-15 | 12.15 | $12.27 | 30700 |
| 2025-09-12 | 12.14 | $12.28 | 61800 |
| 2025-09-11 | 12.12 | $12.18 | 50316 |
| 2025-09-10 | 12.12 | $12.15 | 21220 |
| 2025-09-09 | 12.11 | $12.17 | 22223 |
| 2025-09-08 | 12.10 | $12.17 | 45100 |
| 2025-09-05 | 12.09 | $12.12 | 35445 |
| 2025-09-04 | 12.08 | $12.20 | 58600 |
| 2025-09-03 | 12.07 | $12.04 | 31100 |
| 2025-09-02 | 12.07 | $12.01 | 25730 |
| 2025-08-29 | 12.07 | $12.04 | 28820 |
| 2025-08-28 | 12.06 | $12.14 | 68200 |
| 2025-08-27 | 12.05 | $12.16 | 42100 |
| 2025-08-26 | 12.04 | $12.14 | 35800 |
| 2025-08-25 | 12.02 | $12.08 | 94401 |
| 2025-08-22 | 12.02 | $12.08 | 38200 |
| 2025-08-21 | 12.01 | $12.07 | 58600 |
| 2025-08-20 | 12.00 | $12.11 | 34214 |
| 2025-08-19 | 12.00 | $12.09 | 53545 |
| 2025-08-18 | 11.99 | $12.13 | 43300 |
| 2025-08-15 | 11.98 | $12.07 | 51503 |
| 2025-08-14 | 11.98 | $12.00 | 75001 |
| 2025-08-13 | 11.99 | $11.86 | 34918 |
| 2025-08-12 | 12.01 | $11.96 | 43400 |
| 2025-08-11 | 12.03 | $11.95 | 37030 |
| 2025-08-08 | 12.05 | $12.01 | 76100 |
| 2025-08-07 | 12.06 | $11.90 | 33920 |
| 2025-08-06 | 12.09 | $11.81 | 71746 |
| 2025-08-05 | 12.13 | $11.85 | 73000 |
| 2025-08-01 | 12.16 | $11.96 | 58100 |
| 2025-07-31 | 12.19 | $11.90 | 39842 |
| 2025-07-30 | 12.22 | $12.00 | 62111 |
| 2025-07-29 | 12.25 | $12.09 | 48722 |
| 2025-07-28 | 12.27 | $12.07 | 46100 |
| 2025-07-25 | 12.29 | $12.18 | 72300 |
| 2025-07-24 | 12.30 | $12.20 | 18400 |
| 2025-07-23 | 12.31 | $12.24 | 79416 |
| 2025-07-22 | 12.32 | $12.29 | 93400 |
| 2025-07-21 | 12.32 | $12.33 | 19334 |
| 2025-07-18 | 12.32 | $12.34 | 44311 |
| 2025-07-17 | 12.31 | $12.36 | 33546 |
| 2025-07-16 | 12.31 | $12.31 | 35047 |
| 2025-07-15 | 12.31 | $12.29 | 56104 |
| 2025-07-14 | 12.31 | $12.41 | 26910 |
| 2025-07-11 | 12.30 | $12.36 | 101308 |
| 2025-07-10 | 12.30 | $12.27 | 35946 |
| 2025-07-09 | 12.30 | $12.32 | 28416 |
| 2025-07-08 | 12.30 | $12.31 | 12002 |
| 2025-07-07 | 12.30 | $12.29 | 16800 |
| 2025-07-04 | 12.31 | $12.33 | 13010 |
| 2025-07-03 | 12.31 | $12.25 | 23200 |
| 2025-07-02 | 12.32 | $12.30 | 47902 |
| 2025-06-30 | 12.32 | $12.30 | 28847 |
| 2025-06-27 | 12.32 | $12.26 | 40247 |
| 2025-06-26 | 12.33 | $12.22 | 138930 |
| 2025-06-25 | 12.34 | $12.24 | 23415 |
| 2025-06-24 | 12.35 | $12.29 | 13500 |
| 2025-06-23 | 12.35 | $12.26 | 42324 |
| 2025-06-20 | 12.36 | $12.38 | 30838 |
| 2025-06-19 | 12.35 | $12.47 | 27305 |
| 2025-06-18 | 12.33 | $12.38 | 29700 |
| 2025-06-17 | 12.33 | $12.35 | 12801 |
| 2025-06-16 | 12.32 | $12.36 | 22326 |
| 2025-06-13 | 12.31 | $12.37 | 20500 |
| 2025-06-12 | 12.29 | $12.42 | 34526 |
| 2025-06-11 | 12.28 | $12.28 | 25600 |
| 2025-06-10 | 12.27 | $12.32 | 31000 |
| 2025-06-09 | 12.26 | $12.33 | 36900 |
| 2025-06-06 | 12.24 | $12.39 | 34531 |
| 2025-06-05 | 12.22 | $12.37 | 42300 |
| 2025-06-04 | 12.20 | $12.35 | 27623 |
| 2025-06-03 | 12.18 | $12.31 | 22121 |
| 2025-06-02 | 12.15 | $12.24 | 34805 |
| 2025-05-30 | 12.14 | $12.17 | 82545 |
| 2025-05-29 | 12.12 | $12.33 | 97100 |
| 2025-05-28 | 12.09 | $12.29 | 37926 |
| 2025-05-27 | 12.06 | $12.27 | 26315 |
| 2025-05-26 | 12.04 | $12.21 | 29600 |
| 2025-05-23 | 12.01 | $12.11 | 19922 |
| 2025-05-22 | 12.00 | $12.05 | 30621 |
| 2025-05-21 | 11.98 | $12.06 | 50400 |
| 2025-05-20 | 11.97 | $12.13 | 74105 |
| 2025-05-16 | 11.95 | $12.10 | 67421 |
| 2025-05-15 | 11.93 | $12.05 | 45602 |
| 2025-05-14 | 11.91 | $12.10 | 43400 |
| 2025-05-13 | 11.88 | $12.07 | 26943 |
| 2025-05-12 | 11.85 | $12.02 | 30528 |
| 2025-05-09 | 11.83 | $11.96 | 23400 |
| 2025-05-08 | 11.80 | $11.89 | 80800 |
| 2025-05-07 | 11.78 | $11.93 | 26200 |
| 2025-05-06 | 11.76 | $11.85 | 19924 |
| 2025-05-05 | 11.74 | $11.75 | 18100 |
| 2025-05-02 | 11.72 | $11.78 | 17833 |
| 2025-05-01 | 11.70 | $11.75 | 19922 |
| 2025-04-30 | 11.69 | $11.84 | 22400 |
| 2025-04-29 | 11.67 | $11.91 | 38915 |
| 2025-04-28 | 11.63 | $11.85 | 64241 |
| 2025-04-25 | 11.61 | $11.86 | 23747 |
| 2025-04-24 | 11.59 | $11.90 | 35128 |
| 2025-04-23 | 11.56 | $11.87 | 31500 |
| 2025-04-22 | 11.53 | $11.75 | 14400 |
| 2025-04-21 | 11.52 | $11.64 | 47100 |
| 2025-04-17 | 11.52 | $11.60 | 14104 |
| 2025-04-16 | 11.52 | $11.60 | 55300 |
| 2025-04-15 | 11.53 | $11.64 | 35220 |
| 2025-04-14 | 11.53 | $11.46 | 73228 |
| 2025-04-11 | 11.55 | $11.19 | 20100 |
| 2025-04-10 | 11.59 | $11.10 | 38902 |
| 2025-04-09 | 11.65 | $11.46 | 114700 |
| 2025-04-08 | 11.68 | $11.12 | 115500 |
| 2025-04-07 | 11.74 | $11.19 | 106000 |
| 2025-04-04 | 11.79 | $11.57 | 76633 |
| 2025-04-03 | 11.81 | $11.67 | 65228 |
| 2025-04-02 | 11.82 | $11.68 | 32700 |
| 2025-04-01 | 11.83 | $11.75 | 37600 |
| 2025-03-31 | 11.84 | $11.87 | 24514 |
| 2025-03-28 | 11.83 | $11.94 | 25000 |
| 2025-03-27 | 11.82 | $12.00 | 47625 |
| 2025-03-26 | 11.80 | $12.02 | 44400 |
| 2025-03-25 | 11.78 | $11.98 | 33500 |
| 2025-03-24 | 11.77 | $11.87 | 67200 |
| 2025-03-21 | 11.77 | $11.77 | 23017 |
| 2025-03-20 | 11.78 | $11.85 | 25300 |
| 2025-03-19 | 11.78 | $11.86 | 36046 |
| 2025-03-18 | 11.78 | $11.72 | 20130 |
| 2025-03-17 | 11.80 | $11.65 | 26935 |
| 2025-03-14 | 11.83 | $11.58 | 55344 |
| 2025-03-13 | 11.86 | $11.55 | 36100 |
| 2025-03-12 | 11.90 | $11.66 | 43200 |
| 2025-03-11 | 11.93 | $11.64 | 101635 |
| 2025-03-10 | 11.97 | $11.67 | 43400 |
| 2025-03-07 | 12.00 | $11.85 | 52622 |
| 2025-03-06 | 12.02 | $11.85 | 38700 |
| 2025-03-05 | 12.03 | $11.88 | 53300 |
| 2025-03-04 | 12.04 | $11.80 | 87300 |
| 2025-03-03 | 12.05 | $11.98 | 97000 |
| 2025-02-28 | 12.05 | $12.00 | 121400 |
| 2025-02-27 | 12.05 | $12.12 | 46500 |
| 2025-02-26 | 12.03 | $12.23 | 77728 |
| 2025-02-25 | 12.01 | $12.20 | 63300 |
| 2025-02-24 | 11.98 | $12.08 | 65300 |
| 2025-02-21 | 11.97 | $12.14 | 79400 |
| 2025-02-20 | 11.95 | $12.17 | 30709 |
| 2025-02-19 | 11.93 | $12.16 | 51000 |
| 2025-02-18 | 11.91 | $12.12 | 60500 |
| 2025-02-14 | 11.89 | $11.98 | 46332 |
| 2025-02-13 | 11.88 | $12.03 | 88300 |
| 2025-02-12 | 11.87 | $11.92 | 32900 |
| 2025-02-11 | 11.87 | $11.81 | 36200 |
| 2025-02-10 | 11.88 | $11.88 | 56104 |
| 2025-02-07 | 11.88 | $11.92 | 64536 |
| 2025-02-06 | 11.88 | $11.85 | 49440 |
| 2025-02-05 | 11.89 | $11.71 | 63200 |
| 2025-02-04 | 11.91 | $11.54 | 102544 |
| 2025-02-03 | 11.94 | $11.36 | 105808 |
| 2025-01-31 | 12.00 | $11.83 | 74143 |
| 2025-01-30 | 12.01 | $12.15 | 30700 |
| 2025-01-29 | 12.00 | $12.05 | 72500 |
| 2025-01-28 | 11.99 | $12.12 | 53733 |
| 2025-01-27 | 11.97 | $12.20 | 68635 |
| 2025-01-24 | 11.95 | $12.13 | 60130 |
| 2025-01-23 | 11.93 | $12.00 | 50300 |
| 2025-01-22 | 11.93 | $12.06 | 65133 |
| 2025-01-21 | 11.92 | $12.02 | 43600 |
| 2025-01-20 | 11.91 | $11.97 | 72426 |
| 2025-01-17 | 11.90 | $11.89 | 65500 |
| 2025-01-16 | 11.91 | $11.96 | 48900 |
| 2025-01-15 | 11.91 | $11.80 | 110200 |
| 2025-01-14 | 11.92 | $11.77 | 71123 |
| 2025-01-13 | 11.95 | $11.68 | 102141 |
| 2025-01-10 | 11.98 | $11.79 | 67100 |
| 2025-01-09 | 12.00 | $11.87 | 41901 |
| 2025-01-08 | 12.01 | $11.96 | 90306 |
| 2025-01-07 | 12.01 | $12.08 | 94449 |
| 2025-01-06 | 12.00 | $12.04 | 69800 |
| 2025-01-03 | 11.99 | $12.02 | 72917 |
| 2025-01-02 | 11.98 | $12.00 | 89500 |
| 2024-12-31 | 11.96 | $11.94 | 41716 |
| 2024-12-30 | 11.96 | $12.08 | 61000 |
| 2024-12-27 | 11.93 | $12.09 | 47400 |
| 2024-12-24 | 11.91 | $11.97 | 40400 |
| 2024-12-23 | 11.90 | $11.91 | 77300 |
| 2024-12-20 | 11.89 | $11.87 | 82541 |
| 2024-12-19 | 11.88 | $11.87 | 72433 |
| 2024-12-18 | 11.88 | $11.91 | 82026 |
| 2024-12-17 | 11.86 | $12.18 | 88342 |
| 2024-12-16 | 11.82 | $12.24 | 90131 |
| 2024-12-13 | 11.77 | $12.18 | 66800 |
| 2024-12-12 | 11.72 | $12.01 | 72900 |
| 2024-12-11 | 11.68 | $12.14 | 151200 |
| 2024-12-10 | 11.63 | $11.88 | 179318 |
| 2024-12-09 | 11.60 | $11.63 | 94637 |
| 2024-12-06 | 11.59 | $11.42 | 72240 |
| 2024-12-05 | 11.60 | $11.54 | 45300 |
| 2024-12-04 | 11.60 | $11.50 | 59900 |
| 2024-12-03 | 11.60 | $11.54 | 44000 |
| 2024-12-02 | 11.60 | $11.54 | 70700 |
| 2024-11-29 | 11.59 | $11.81 | 43302 |
| 2024-11-28 | 11.56 | $11.87 | 28400 |
| 2024-11-27 | 11.52 | $11.84 | 79000 |
| 2024-11-26 | 11.48 | $11.72 | 54100 |
| 2024-11-25 | 11.45 | $11.69 | 74904 |
| 2024-11-22 | 11.42 | $11.74 | 73500 |
| 2024-11-21 | 11.39 | $11.56 | 110046 |
| 2024-11-20 | 11.37 | $11.48 | 38400 |
| 2024-11-19 | 11.36 | $11.48 | 50400 |
| 2024-11-18 | 11.35 | $11.42 | 60300 |
| 2024-11-15 | 11.35 | $11.43 | 75900 |
| 2024-11-14 | 11.35 | $11.32 | 48100 |
| 2024-11-13 | 11.35 | $11.25 | 57200 |
| 2024-11-12 | 11.37 | $11.26 | 63431 |
| 2024-11-11 | 11.39 | $11.35 | 39805 |
| 2024-11-08 | 11.40 | $11.28 | 53900 |
| 2024-11-07 | 11.42 | $11.42 | 60028 |
| 2024-11-06 | 11.42 | $11.26 | 81525 |
| 2024-11-05 | 11.44 | $11.27 | 37843 |
| 2024-11-04 | 11.47 | $11.29 | 77443 |
| 2024-11-01 | 11.49 | $11.29 | 75500 |
| 2024-10-31 | 11.51 | $11.30 | 116845 |
| 2024-10-30 | 11.53 | $11.59 | 70814 |
| 2024-10-29 | 11.52 | $11.51 | 81629 |
| 2024-10-28 | 11.52 | $11.54 | 63609 |
| 2024-10-25 | 11.52 | $11.45 | 41600 |
| 2024-10-24 | 11.53 | $11.52 | 34500 |
| 2024-10-23 | 11.53 | $11.41 | 59500 |
| 2024-10-22 | 11.54 | $11.48 | 47341 |
| 2024-10-21 | 11.55 | $11.47 | 119900 |
| 2024-10-18 | 11.55 | $11.66 | 44041 |
| 2024-10-17 | 11.54 | $11.68 | 102637 |
| 2024-10-16 | 11.53 | $11.67 | 88823 |
| 2024-10-15 | 11.52 | $11.55 | 120200 |
| 2024-10-11 | 11.52 | $11.54 | 74147 |
| 2024-10-10 | 11.52 | $11.48 | 40937 |
| 2024-10-09 | 11.53 | $11.48 | 65417 |
| 2024-10-08 | 11.54 | $11.45 | 76700 |
| 2024-10-07 | 11.55 | $11.46 | 95200 |
| 2024-10-04 | 11.56 | $11.50 | 31509 |
| 2024-10-03 | 11.57 | $11.45 | 37100 |
| 2024-10-02 | 11.58 | $11.45 | 44625 |
| 2024-10-01 | 11.59 | $11.55 | 87500 |
| 2024-09-30 | 11.59 | $11.58 | 65600 |
| 2024-09-27 | 11.58 | $11.60 | 88546 |
| 2024-09-26 | 11.58 | $11.71 | 59318 |
| 2024-09-25 | 11.56 | $11.41 | 54100 |
| 2024-09-24 | 11.57 | $11.53 | 69400 |
| 2024-09-23 | 11.57 | $11.55 | 33000 |
| 2024-09-20 | 11.56 | $11.66 | 51500 |
| 2024-09-19 | 11.55 | $11.72 | 128440 |
| 2024-09-18 | 11.52 | $11.68 | 77212 |
| 2024-09-17 | 11.50 | $11.62 | 130200 |
| 2024-09-16 | 11.49 | $11.60 | 86300 |
| 2024-09-13 | 11.47 | $11.67 | 48304 |
| 2024-09-12 | 11.45 | $11.63 | 56700 |
| 2024-09-11 | 11.42 | $11.54 | 33600 |
| 2024-09-10 | 11.41 | $11.54 | 30633 |
| 2024-09-09 | 11.39 | $11.43 | 68800 |
| 2024-09-06 | 11.38 | $11.45 | 48000 |
| 2024-09-05 | 11.37 | $11.49 | 32900 |
| 2024-09-04 | 11.35 | $11.32 | 141500 |
| 2024-09-03 | 11.35 | $11.15 | 66826 |
| 2024-08-30 | 11.37 | $11.32 | 31431 |
| 2024-08-29 | 11.36 | $11.38 | 59514 |
| 2024-08-28 | 11.36 | $11.48 | 41928 |
| 2024-08-27 | 11.34 | $11.55 | 61818 |
| 2024-08-26 | 11.32 | $11.63 | 104738 |
| 2024-08-23 | 11.30 | $11.53 | 88100 |
| 2024-08-22 | 11.28 | $11.26 | 24400 |
| 2024-08-21 | 11.29 | $11.39 | 53900 |
| 2024-08-20 | 11.30 | $11.33 | 49037 |
| 2024-08-19 | 11.31 | $11.27 | 93900 |
| 2024-08-16 | 11.32 | $11.31 | 68822 |
| 2024-08-15 | 11.33 | $11.27 | 100606 |
| 2024-08-14 | 11.35 | $11.23 | 50003 |
| 2024-08-13 | 11.38 | $11.19 | 24000 |
| 2024-08-12 | 11.40 | $11.20 | 34200 |
| 2024-08-09 | 11.43 | $11.26 | 124300 |
| 2024-08-08 | 11.45 | $10.97 | 108136 |
| 2024-08-07 | 11.50 | $10.98 | 34243 |
| 2024-08-06 | 11.55 | $11.08 | 78200 |
| 2024-08-02 | 11.59 | $11.19 | 51528 |
| 2024-08-01 | 11.62 | $11.28 | 259300 |
| 2024-07-31 | 11.63 | $11.78 | 26200 |
| 2024-07-30 | 11.60 | $11.91 | 40418 |
| 2024-07-29 | 11.55 | $11.95 | 37412 |
| 2024-07-26 | 11.49 | $11.85 | 25700 |
| 2024-07-25 | 11.44 | $11.79 | 28100 |
| 2024-07-24 | 11.38 | $11.62 | 23448 |
| 2024-07-23 | 11.34 | $11.68 | 35600 |
| 2024-07-22 | 11.29 | $11.70 | 61542 |
| 2024-07-19 | 11.24 | $11.59 | 13600 |
| 2024-07-18 | 11.19 | $11.48 | 40921 |
| 2024-07-17 | 11.14 | $11.45 | 44200 |
| 2024-07-16 | 11.10 | $11.53 | 66800 |
| 2024-07-15 | 11.04 | $11.28 | 20000 |
| 2024-07-12 | 11.01 | $11.23 | 9300 |
| 2024-07-11 | 10.97 | $11.26 | 41100 |
| 2024-07-10 | 10.94 | $11.15 | 21039 |
| 2024-07-09 | 10.91 | $10.98 | 5500 |
| 2024-07-08 | 10.89 | $11.07 | 20935 |
| 2024-07-05 | 10.87 | $10.97 | 25100 |
| 2024-07-04 | 10.86 | $11.14 | 20744 |
| 2024-07-03 | 10.83 | $11.01 | 29404 |
| 2024-07-02 | 10.80 | $10.91 | 20037 |
| 2024-06-28 | 10.79 | $10.90 | 11135 |
| 2024-06-27 | 10.77 | $10.84 | 26900 |
| 2024-06-26 | 10.76 | $10.82 | 41800 |
| 2024-06-25 | 10.75 | $10.89 | 25300 |
| 2024-06-24 | 10.72 | $10.95 | 32000 |
| 2024-06-21 | 10.70 | $10.62 | 54841 |
| 2024-06-20 | 10.70 | $10.74 | 45416 |
| 2024-06-19 | 10.69 | $10.74 | 9442 |
| 2024-06-18 | 10.68 | $10.72 | 53122 |
| 2024-06-17 | 10.68 | $10.60 | 17000 |
| 2024-06-14 | 10.69 | $10.74 | 22100 |
| 2024-06-13 | 10.68 | $10.72 | 12100 |
| 2024-06-12 | 10.68 | $10.76 | 26000 |
| 2024-06-11 | 10.68 | $10.82 | 12500 |
| 2024-06-10 | 10.67 | $10.82 | 50700 |
| 2024-06-07 | 10.66 | $10.84 | 27900 |
| 2024-06-06 | 10.65 | $10.88 | 70149 |
| 2024-06-05 | 10.63 | $10.68 | 37000 |
| 2024-06-04 | 10.63 | $10.46 | 18000 |
| 2024-06-03 | 10.66 | $10.48 | 16200 |
| 2024-05-31 | 10.69 | $10.44 | 18100 |
| 2024-05-30 | 10.72 | $10.40 | 18132 |
| 2024-05-29 | 10.76 | $10.42 | 41000 |
| 2024-05-28 | 10.80 | $10.55 | 44527 |
| 2024-05-27 | 10.82 | $10.68 | 35800 |
| 2024-05-24 | 10.84 | $10.62 | 54232 |
| 2024-05-23 | 10.86 | $10.68 | 58300 |
| 2024-05-22 | 10.88 | $10.84 | 26400 |
| 2024-05-21 | 10.88 | $10.91 | 26600 |
| 2024-05-17 | 10.88 | $11.01 | 10400 |
| 2024-05-16 | 10.87 | $10.99 | 28100 |
| 2024-05-15 | 10.86 | $10.92 | 13205 |
| 2024-05-14 | 10.86 | $10.79 | 24800 |
| 2024-05-13 | 10.87 | $10.78 | 13600 |
| 2024-05-10 | 10.89 | $10.90 | 18409 |
| 2024-05-09 | 10.89 | $10.90 | 14600 |
| 2024-05-08 | 10.90 | $10.84 | 31647 |
| 2024-05-07 | 10.92 | $10.98 | 18500 |
| 2024-05-06 | 10.93 | $10.86 | 32616 |
| 2024-05-03 | 10.95 | $10.85 | 18600 |
| 2024-05-02 | 10.97 | $10.76 | 12600 |
| 2024-05-01 | 11.01 | $10.75 | 16010 |
| 2024-04-30 | 11.04 | $10.77 | 16500 |
| 2024-04-29 | 11.08 | $10.80 | 16401 |
| 2024-04-26 | 11.12 | $10.84 | 44342 |
| 2024-04-25 | 11.16 | $10.93 | 19100 |
| 2024-04-24 | 11.19 | $11.01 | 16100 |
| 2024-04-23 | 11.21 | $11.07 | 25500 |
| 2024-04-22 | 11.24 | $11.00 | 31302 |
| 2024-04-19 | 11.27 | $10.96 | 30700 |
| 2024-04-18 | 11.30 | $11.09 | 13700 |
| 2024-04-17 | 11.32 | $11.12 | 33328 |
| 2024-04-16 | 11.35 | $11.22 | 34505 |
| 2024-04-15 | 11.36 | $11.26 | 15500 |
| 2024-04-12 | 11.37 | $11.32 | 27000 |
| 2024-04-11 | 11.37 | $11.51 | 15000 |
| 2024-04-10 | 11.35 | $11.49 | 23730 |
| 2024-04-09 | 11.34 | $11.41 | 21500 |
| 2024-04-08 | 11.33 | $11.34 | 14000 |
| 2024-04-05 | 11.34 | $11.29 | 32800 |
| 2024-04-04 | 11.34 | $11.26 | 25200 |
| 2024-04-03 | 11.35 | $11.27 | 32029 |
| 2024-04-02 | 11.36 | $11.22 | 14700 |
| 2024-04-01 | 11.38 | $11.34 | 16300 |
| 2024-03-28 | 11.38 | $11.46 | 25400 |
| 2024-03-27 | 11.38 | $11.43 | 10200 |
| 2024-03-26 | 11.37 | $11.52 | 32800 |
| 2024-03-25 | 11.36 | $11.43 | 37100 |
| 2024-03-22 | 11.36 | $11.34 | 16216 |
| 2024-03-21 | 11.37 | $11.21 | 26517 |
| 2024-03-20 | 11.39 | $11.32 | 7521 |
| 2024-03-19 | 11.41 | $11.35 | 17300 |
| 2024-03-18 | 11.42 | $11.29 | 14343 |
| 2024-03-15 | 11.44 | $11.25 | 14845 |
| 2024-03-14 | 11.46 | $11.32 | 12912 |
| 2024-03-13 | 11.48 | $11.36 | 18506 |
| 2024-03-12 | 11.49 | $11.48 | 11700 |
| 2024-03-11 | 11.49 | $11.40 | 12731 |
| 2024-03-08 | 11.50 | $11.40 | 13900 |
| 2024-03-07 | 11.50 | $11.47 | 29028 |
| 2024-03-06 | 11.50 | $11.40 | 37300 |
| 2024-03-05 | 11.51 | $11.45 | 52900 |
| 2024-03-04 | 11.51 | $11.51 | 13922 |
| 2024-03-01 | 11.50 | $11.49 | 12642 |
| 2024-02-29 | 11.50 | $11.59 | 20414 |
| 2024-02-28 | 11.48 | $11.52 | 19022 |
| 2024-02-27 | 11.47 | $11.67 | 12500 |
| 2024-02-26 | 11.45 | $11.59 | 22400 |
| 2024-02-23 | 11.43 | $11.55 | 16807 |
| 2024-02-22 | 11.42 | $11.59 | 39700 |
| 2024-02-21 | 11.40 | $11.57 | 29129 |
| 2024-02-20 | 11.39 | $11.45 | 18103 |
| 2024-02-16 | 11.39 | $11.45 | 20539 |
| 2024-02-15 | 11.38 | $11.50 | 29947 |
| 2024-02-14 | 11.37 | $11.42 | 10400 |
| 2024-02-13 | 11.37 | $11.36 | 16200 |
| 2024-02-12 | 11.37 | $11.38 | 16532 |
| 2024-02-09 | 11.37 | $11.36 | 8400 |
| 2024-02-08 | 11.37 | $11.27 | 8300 |
| 2024-02-07 | 11.37 | $11.23 | 23800 |
| 2024-02-06 | 11.38 | $11.27 | 18000 |
| 2024-02-05 | 11.38 | $11.05 | 50500 |
| 2024-02-02 | 11.40 | $11.34 | 51830 |
| 2024-02-01 | 11.39 | $11.49 | 13308 |
| 2024-01-31 | 11.36 | $11.42 | 18009 |
| 2024-01-30 | 11.34 | $11.54 | 15031 |
| 2024-01-29 | 11.30 | $11.68 | 30300 |
| 2024-01-26 | 11.24 | $11.60 | 27915 |
| 2024-01-25 | 11.19 | $11.47 | 19934 |
| 2024-01-24 | 11.15 | $11.42 | 28300 |
| 2024-01-23 | 11.11 | $11.54 | 17439 |
| 2024-01-22 | 11.05 | $11.40 | 25900 |
| 2024-01-19 | 11.01 | $11.37 | 23206 |
| 2024-01-18 | 10.96 | $11.28 | 38000 |
| 2024-01-17 | 10.92 | $11.20 | 38341 |
| 2024-01-16 | 10.89 | $11.20 | 37800 |
| 2024-01-15 | 10.85 | $11.06 | 21805 |
| 2024-01-12 | 10.83 | $10.98 | 8200 |
| 2024-01-11 | 10.81 | $10.91 | 21300 |
| 2024-01-10 | 10.79 | $10.85 | 23100 |
| 2024-01-09 | 10.78 | $10.85 | 15100 |
| 2024-01-08 | 10.77 | $10.87 | 16000 |
| 2024-01-05 | 10.76 | $10.82 | 35400 |
| 2024-01-04 | 10.75 | $10.68 | 36600 |
| 2024-01-03 | 10.75 | $10.60 | 23400 |
| 2024-01-02 | 10.76 | $10.76 | 32349 |
| 2023-12-29 | 10.75 | $10.84 | 11215 |
| 2023-12-28 | 10.73 | $10.73 | 17325 |
| 2023-12-27 | 10.72 | $10.94 | 41000 |
| 2023-12-22 | 10.68 | $10.92 | 42914 |
| 2023-12-21 | 10.65 | $10.95 | 35700 |
| 2023-12-20 | 10.60 | $10.80 | 48423 |
| 2023-12-19 | 10.57 | $10.75 | 44800 |
| 2023-12-18 | 10.55 | $10.62 | 28714 |
| 2023-12-15 | 10.53 | $10.61 | 29147 |
| 2023-12-14 | 10.51 | $10.73 | 49345 |
| 2023-12-13 | 10.48 | $10.70 | 45800 |
| 2023-12-12 | 10.44 | $10.47 | 37500 |
| 2023-12-11 | 10.43 | $10.55 | 59800 |
| 2023-12-08 | 10.40 | $10.66 | 19524 |
| 2023-12-07 | 10.36 | $10.74 | 30412 |
| 2023-12-06 | 10.30 | $10.65 | 46300 |
| 2023-12-05 | 10.25 | $10.56 | 22048 |
| 2023-12-04 | 10.21 | $10.43 | 59216 |
| 2023-12-01 | 10.17 | $10.49 | 50746 |
| 2023-11-30 | 10.13 | $10.16 | 26400 |
| 2023-11-29 | 10.12 | $10.15 | 19500 |
| 2023-11-28 | 10.10 | $10.22 | 13625 |
| 2023-11-27 | 10.08 | $10.32 | 32120 |
| 2023-11-24 | 10.04 | $10.37 | 17500 |
| 2023-11-23 | 10.00 | $10.38 | 20520 |
| 2023-11-22 | 9.95 | $10.29 | 35042 |
| 2023-11-21 | 9.90 | $10.20 | 35535 |
| 2023-11-20 | 9.86 | $10.13 | 57846 |
| 2023-11-17 | 9.83 | $10.03 | 33900 |
| 2023-11-16 | 9.80 | $9.94 | 16500 |
| 2023-11-15 | 9.78 | $9.98 | 41724 |
| 2023-11-14 | 9.76 | $9.81 | 46924 |
| 2023-11-13 | 9.75 | $9.60 | 59005 |
| 2023-11-10 | 9.77 | $9.90 | 17900 |
| 2023-11-09 | 9.75 | $9.83 | 12529 |
| 2023-11-08 | 9.74 | $9.85 | 34509 |
| 2023-11-07 | 9.73 | $9.80 | 37000 |
| 2023-11-06 | 9.73 | $9.89 | 19700 |
| 2023-11-03 | 9.72 | $9.93 | 36703 |
| 2023-11-02 | 9.70 | $9.86 | 44200 |
| 2023-11-01 | 9.68 | $9.71 | 14900 |
| 2023-10-31 | 9.69 | $9.54 | 33300 |
| 2023-10-30 | 9.70 | $9.54 | 37103 |
| 2023-10-27 | 9.72 | $9.63 | 17800 |
| 2023-10-26 | 9.74 | $9.67 | 10200 |
| 2023-10-25 | 9.75 | $9.57 | 17404 |
| 2023-10-24 | 9.77 | $9.59 | 44314 |
| 2023-10-23 | 9.79 | $9.76 | 32300 |
| 2023-10-20 | 9.79 | $9.61 | 23542 |
| 2023-10-19 | 9.81 | $9.71 | 22400 |
| 2023-10-18 | 9.83 | $9.77 | 37906 |
| 2023-10-17 | 9.84 | $9.88 | 23700 |
| 2023-10-16 | 9.84 | $9.81 | 25419 |
| 2023-10-13 | 9.84 | $9.80 | 12906 |
| 2023-10-12 | 9.85 | $9.89 | 23200 |
| 2023-10-11 | 9.85 | $9.98 | 12422 |
| 2023-10-10 | 9.85 | $9.97 | 49922 |
| 2023-10-06 | 9.85 | $9.86 | 16700 |
| 2023-10-05 | 9.86 | $9.71 | 41218 |
| 2023-10-04 | 9.89 | $9.58 | 94100 |
| 2023-10-03 | 9.94 | $9.53 | 35100 |
| 2023-10-02 | 9.99 | $9.70 | 43300 |
| 2023-09-29 | 10.04 | $9.88 | 15741 |
| 2023-09-28 | 10.07 | $9.92 | 27802 |
| 2023-09-27 | 10.10 | $9.90 | 24400 |
| 2023-09-26 | 10.14 | $9.91 | 52500 |
| 2023-09-25 | 10.18 | $9.96 | 30700 |
| 2023-09-22 | 10.22 | $9.98 | 36600 |
| 2023-09-21 | 10.27 | $10.05 | 52631 |
| 2023-09-20 | 10.31 | $10.14 | 84100 |
| 2023-09-19 | 10.34 | $9.95 | 31944 |
| 2023-09-18 | 10.40 | $10.00 | 70100 |
| 2023-09-15 | 10.46 | $9.80 | 615700 |
| 2023-09-14 | 10.54 | $10.15 | 114316 |
| 2023-09-13 | 10.59 | $10.09 | 180500 |
| 2023-09-12 | 10.65 | $10.40 | 23610 |
| 2023-09-11 | 10.68 | $10.49 | 14029 |
| 2023-09-08 | 10.71 | $10.60 | 6600 |
| 2023-09-07 | 10.73 | $10.66 | 22307 |
| 2023-09-06 | 10.74 | $10.48 | 7100 |
| 2023-09-05 | 10.78 | $10.50 | 17017 |
| 2023-09-01 | 10.81 | $10.60 | 20934 |
| 2023-08-31 | 10.83 | $10.74 | 13000 |
| 2023-08-30 | 10.84 | $10.83 | 16600 |
| 2023-08-29 | 10.84 | $10.84 | 6400 |
| 2023-08-28 | 10.83 | $10.68 | 12100 |
| 2023-08-25 | 10.84 | $10.75 | 15400 |
| 2023-08-24 | 10.85 | $10.74 | 22829 |
| 2023-08-23 | 10.85 | $10.98 | 5500 |
| 2023-08-22 | 10.83 | $10.90 | 9925 |
| 2023-08-21 | 10.82 | $10.78 | 17516 |
| 2023-08-18 | 10.82 | $10.80 | 21205 |
| 2023-08-17 | 10.82 | $10.80 | 12622 |
| 2023-08-16 | 10.82 | $10.85 | 24700 |
| 2023-08-15 | 10.81 | $11.10 | 19722 |
| 2023-08-14 | 10.78 | $11.12 | 14200 |
| 2023-08-11 | 10.74 | $11.10 | 27520 |
| 2023-08-10 | 10.70 | $10.89 | 22335 |
| 2023-08-09 | 10.67 | $10.74 | 11800 |
| 2023-08-08 | 10.65 | $10.69 | 11700 |
| 2023-08-04 | 10.64 | $10.72 | 8405 |
| 2023-08-03 | 10.62 | $10.57 | 16940 |
| 2023-08-02 | 10.62 | $10.54 | 14524 |
| 2023-08-01 | 10.61 | $10.63 | 16400 |
| 2023-07-31 | 10.60 | $10.50 | 27217 |
| 2023-07-28 | 10.59 | $10.62 | 15048 |
| 2023-07-27 | 10.58 | $10.81 | 33600 |
| 2023-07-26 | 10.54 | $10.89 | 10400 |
| 2023-07-25 | 10.49 | $10.73 | 15900 |
| 2023-07-24 | 10.45 | $10.73 | 18428 |
| 2023-07-21 | 10.41 | $10.77 | 22339 |
| 2023-07-20 | 10.37 | $10.96 | 54500 |
| 2023-07-19 | 10.30 | $10.83 | 27400 |
| 2023-07-18 | 10.24 | $10.63 | 72421 |
| 2023-07-17 | 10.20 | $10.37 | 55147 |
| 2023-07-14 | 10.19 | $10.27 | 48610 |
| 2023-07-13 | 10.19 | $10.08 | 69739 |
| 2023-07-12 | 10.21 | $9.98 | 62300 |
| 2023-07-11 | 10.23 | $10.20 | 10200 |
| 2023-07-10 | 10.24 | $10.14 | 17400 |
| 2023-07-07 | 10.26 | $10.30 | 12731 |
| 2023-07-06 | 10.27 | $10.17 | 17700 |
| 2023-07-05 | 10.29 | $10.26 | 22637 |
| 2023-07-04 | 10.30 | $10.38 | 10400 |
| 2023-06-30 | 10.30 | $10.21 | 14500 |
| 2023-06-29 | 10.32 | $10.21 | 13901 |
| 2023-06-28 | 10.34 | $10.26 | 20400 |
| 2023-06-27 | 10.36 | $10.08 | 16900 |
| 2023-06-26 | 10.40 | $10.03 | 24013 |
| 2023-06-23 | 10.45 | $10.13 | 18900 |
| 2023-06-22 | 10.49 | $10.14 | 39300 |
| 2023-06-21 | 10.53 | $10.30 | 49033 |
| 2023-06-20 | 10.56 | $10.42 | 14000 |
| 2023-06-19 | 10.59 | $10.49 | 6200 |
| 2023-06-16 | 10.61 | $10.56 | 22409 |
| 2023-06-15 | 10.62 | $10.46 | 17934 |
| 2023-06-14 | 10.65 | $10.51 | 13100 |
| 2023-06-13 | 10.68 | $10.51 | 13600 |
| 2023-06-12 | 10.71 | $10.55 | 16200 |
| 2023-06-09 | 10.74 | $10.70 | 29300 |
| 2023-06-08 | 10.75 | $10.54 | 11400 |
| 2023-06-07 | 10.79 | $10.55 | 15100 |
| 2023-06-06 | 10.82 | $10.61 | 24200 |
| 2023-06-05 | 10.85 | $10.58 | 22500 |
| 2023-06-02 | 10.89 | $10.77 | 27418 |
| 2023-06-01 | 10.91 | $10.61 | 16600 |
| 2023-05-31 | 10.95 | $10.61 | 21940 |
| 2023-05-30 | 10.99 | $10.68 | 26500 |
| 2023-05-29 | 11.02 | $10.79 | 14000 |
| 2023-05-26 | 11.05 | $10.83 | 24100 |
| 2023-05-25 | 11.07 | $10.98 | 22400 |
| 2023-05-24 | 11.08 | $10.93 | 54900 |
| 2023-05-23 | 11.10 | $11.09 | 16711 |
| 2023-05-19 | 11.10 | $11.16 | 8600 |
| 2023-05-18 | 11.10 | $11.13 | 14000 |
| 2023-05-17 | 11.11 | $11.09 | 24100 |
| 2023-05-16 | 11.12 | $11.13 | 9300 |
| 2023-05-15 | 11.12 | $11.20 | 20000 |
| 2023-05-12 | 11.12 | $11.09 | 10029 |
| 2023-05-11 | 11.14 | $11.11 | 10037 |
| 2023-05-10 | 11.15 | $11.02 | 9542 |
| 2023-05-09 | 11.18 | $11.02 | 14900 |
| 2023-05-08 | 11.21 | $11.02 | 13000 |
| 2023-05-05 | 11.24 | $11.03 | 33307 |
| 2023-05-04 | 11.27 | $11.02 | 14907 |
| 2023-05-03 | 11.30 | $11.15 | 8600 |
| 2023-05-02 | 11.33 | $11.05 | 20100 |
| 2023-05-01 | 11.36 | $11.08 | 16102 |
| 2023-04-28 | 11.39 | $11.12 | 23028 |
| 2023-04-27 | 11.42 | $11.20 | 16300 |
| 2023-04-26 | 11.44 | $11.25 | 27200 |
| 2023-04-25 | 11.45 | $11.30 | 18630 |
| 2023-04-24 | 11.46 | $11.45 | 47400 |
| 2023-04-21 | 11.45 | $11.48 | 17929 |
| 2023-04-20 | 11.43 | $11.45 | 12048 |
| 2023-04-19 | 11.42 | $11.47 | 31915 |
| 2023-04-18 | 11.40 | $11.50 | 24600 |
| 2023-04-17 | 11.38 | $11.50 | 12222 |
| 2023-04-14 | 11.36 | $11.52 | 15423 |
| 2023-04-13 | 11.33 | $11.61 | 12331 |
| 2023-04-12 | 11.29 | $11.62 | 11903 |
| 2023-04-11 | 11.25 | $11.56 | 17900 |
| 2023-04-10 | 11.22 | $11.49 | 19940 |
| 2023-04-06 | 11.19 | $11.50 | 31319 |
| 2023-04-05 | 11.15 | $11.36 | 41645 |
| 2023-04-04 | 11.14 | $11.29 | 41900 |
| 2023-04-03 | 11.13 | $11.25 | 46800 |
| 2023-03-31 | 11.13 | $11.22 | 21545 |
| 2023-03-30 | 11.13 | $11.02 | 13315 |
| 2023-03-29 | 11.16 | $11.00 | 9700 |
| 2023-03-28 | 11.19 | $11.06 | 5641 |
| 2023-03-27 | 11.22 | $11.06 | 19203 |
| 2023-03-24 | 11.25 | $11.05 | 15118 |
| 2023-03-23 | 11.29 | $10.96 | 15600 |
| 2023-03-22 | 11.35 | $11.16 | 7814 |
| 2023-03-21 | 11.39 | $11.20 | 17600 |
| 2023-03-20 | 11.43 | $11.19 | 17000 |
| 2023-03-17 | 11.47 | $11.08 | 41334 |
| 2023-03-16 | 11.53 | $11.11 | 28931 |
| 2023-03-15 | 11.59 | $11.05 | 41800 |
| 2023-03-14 | 11.66 | $11.28 | 67248 |
| 2023-03-13 | 11.71 | $11.21 | 24300 |
| 2023-03-10 | 11.77 | $11.37 | 37542 |
| 2023-03-09 | 11.81 | $11.56 | 89400 |
| 2023-03-08 | 11.84 | $11.58 | 20400 |
| 2023-03-07 | 11.87 | $11.69 | 17300 |
| 2023-03-06 | 11.89 | $11.90 | 25900 |
| 2023-03-03 | 11.89 | $11.77 | 19700 |
| 2023-03-02 | 11.90 | $11.75 | 59300 |
| 2023-03-01 | 11.92 | $11.70 | 21900 |
| 2023-02-28 | 11.94 | $11.53 | 132400 |
| 2023-02-27 | 11.97 | $12.17 | 21100 |
| 2023-02-24 | 11.95 | $12.00 | 14300 |
| 2023-02-23 | 11.94 | $12.14 | 13300 |
| 2023-02-22 | 11.92 | $12.10 | 8700 |
| 2023-02-21 | 11.90 | $12.15 | 23200 |
| 2023-02-17 | 11.87 | $12.02 | 8638 |
| 2023-02-16 | 11.86 | $11.92 | 25300 |
| 2023-02-15 | 11.85 | $11.93 | 16500 |
| 2023-02-14 | 11.85 | $11.85 | 13708 |
| 2023-02-13 | 11.85 | $11.81 | 3011 |
| 2023-02-10 | 11.86 | $11.67 | 27622 |
| 2023-02-09 | 11.88 | $11.66 | 22500 |
| 2023-02-08 | 11.90 | $11.83 | 19900 |
| 2023-02-07 | 11.90 | $11.89 | 10700 |
| 2023-02-06 | 11.90 | $11.90 | 13145 |
| 2023-02-03 | 11.89 | $12.01 | 25243 |
| 2023-02-02 | 11.86 | $12.02 | 23500 |
| 2023-02-01 | 11.84 | $11.85 | 11134 |
| 2023-01-31 | 11.82 | $11.80 | 24129 |
| 2023-01-30 | 11.80 | $11.76 | 32500 |
| 2023-01-27 | 11.78 | $11.97 | 52643 |
| 2023-01-26 | 11.74 | $11.73 | 53039 |
| 2023-01-25 | 11.71 | $11.99 | 20409 |
| 2023-01-24 | 11.65 | $12.07 | 17900 |
| 2023-01-23 | 11.58 | $11.95 | 30629 |
| 2023-01-20 | 11.51 | $11.87 | 17900 |
| 2023-01-19 | 11.45 | $11.88 | 19342 |
| 2023-01-18 | 11.38 | $11.94 | 35100 |
| 2023-01-17 | 11.29 | $11.99 | 63800 |
| 2023-01-16 | 11.20 | $11.91 | 51200 |
| 2023-01-13 | 11.10 | $11.77 | 36200 |
| 2023-01-12 | 11.02 | $11.56 | 22500 |
| 2023-01-11 | 10.95 | $11.43 | 33835 |
| 2023-01-10 | 10.89 | $11.38 | 57424 |
| 2023-01-09 | 10.83 | $11.20 | 35200 |
| 2023-01-06 | 10.79 | $11.15 | 31600 |
| 2023-01-05 | 10.75 | $11.15 | 68115 |
| 2023-01-04 | 10.72 | $10.88 | 24122 |
| 2023-01-03 | 10.71 | $10.79 | 29200 |
| 2022-12-30 | 10.71 | $10.69 | 23400 |
| 2022-12-29 | 10.73 | $10.64 | 22033 |
| 2022-12-28 | 10.75 | $10.58 | 41509 |
| 2022-12-23 | 10.79 | $10.80 | 22249 |
| 2022-12-22 | 10.81 | $10.73 | 29500 |
| 2022-12-21 | 10.85 | $10.78 | 93600 |
| 2022-12-20 | 10.88 | $10.55 | 64400 |
| 2022-12-19 | 10.95 | $10.48 | 59611 |
| 2022-12-16 | 11.02 | $10.66 | 69813 |
| 2022-12-15 | 11.09 | $10.51 | 44123 |
| 2022-12-14 | 11.17 | $10.64 | 120700 |
| 2022-12-13 | 11.25 | $10.70 | 51647 |
| 2022-12-12 | 11.34 | $10.79 | 40600 |
| 2022-12-09 | 11.41 | $10.97 | 59800 |
| 2022-12-08 | 11.48 | $11.12 | 46633 |
| 2022-12-07 | 11.53 | $11.05 | 60700 |
| 2022-12-06 | 11.60 | $10.98 | 67400 |
| 2022-12-05 | 11.68 | $11.02 | 77300 |
| 2022-12-02 | 11.76 | $11.17 | 40206 |
| 2022-12-01 | 11.83 | $11.39 | 52137 |
| 2022-11-30 | 11.88 | $11.67 | 12800 |
| 2022-11-29 | 11.90 | $11.69 | 33526 |
| 2022-11-28 | 11.92 | $11.77 | 19609 |
| 2022-11-25 | 11.93 | $11.99 | 55300 |
| 2022-11-24 | 11.92 | $11.93 | 14600 |
| 2022-11-23 | 11.91 | $11.93 | 12600 |
| 2022-11-22 | 11.90 | $11.87 | 8948 |
| 2022-11-21 | 11.90 | $11.86 | 19500 |
| 2022-11-18 | 11.90 | $11.82 | 17725 |
| 2022-11-17 | 11.89 | $11.86 | 34435 |
| 2022-11-16 | 11.89 | $12.03 | 10634 |
| 2022-11-15 | 11.86 | $12.06 | 16311 |
| 2022-11-14 | 11.82 | $11.93 | 20300 |
| 2022-11-11 | 11.80 | $12.12 | 30800 |
| 2022-11-10 | 11.75 | $12.02 | 22539 |
| 2022-11-09 | 11.71 | $12.38 | 38800 |
| 2022-11-08 | 11.63 | $11.88 | 13700 |
| 2022-11-07 | 11.60 | $11.88 | 29236 |
| 2022-11-04 | 11.56 | $11.73 | 13400 |
| 2022-11-03 | 11.54 | $11.46 | 17026 |
| 2022-11-02 | 11.54 | $11.39 | 32000 |
| 2022-11-01 | 11.56 | $11.60 | 16200 |
| 2022-10-31 | 11.55 | $11.66 | 10000 |
| 2022-10-28 | 11.54 | $11.71 | 21610 |
| 2022-10-27 | 11.52 | $12.00 | 28800 |
| 2022-10-26 | 11.47 | $11.83 | 58500 |
| 2022-10-25 | 11.44 | $11.66 | 23013 |
| 2022-10-24 | 11.42 | $11.57 | 38600 |
| 2022-10-21 | 11.42 | $11.28 | 41400 |
| 2022-10-20 | 11.44 | $11.29 | 25926 |
| 2022-10-19 | 11.47 | $11.31 | 22101 |
| 2022-10-18 | 11.50 | $11.37 | 35000 |
| 2022-10-17 | 11.53 | $11.37 | 19924 |
| 2022-10-14 | 11.56 | $11.39 | 14200 |
| 2022-10-13 | 11.59 | $11.28 | 31041 |
| 2022-10-12 | 11.64 | $11.23 | 19800 |
| 2022-10-11 | 11.70 | $11.22 | 56625 |
| 2022-10-07 | 11.76 | $11.44 | 18900 |
| 2022-10-06 | 11.81 | $11.60 | 10710 |
| 2022-10-05 | 11.85 | $11.92 | 16817 |
| 2022-10-04 | 11.85 | $11.96 | 26000 |
| 2022-10-03 | 11.85 | $11.70 | 26923 |
| 2022-09-30 | 11.88 | $11.52 | 13600 |
| 2022-09-29 | 11.93 | $11.48 | 17000 |
| 2022-09-28 | 11.99 | $11.63 | 14329 |
| 2022-09-27 | 12.04 | $11.46 | 41500 |
| 2022-09-26 | 12.10 | $11.64 | 22043 |
| 2022-09-23 | 12.16 | $11.80 | 26308 |
| 2022-09-22 | 12.20 | $12.09 | 22300 |
| 2022-09-21 | 12.22 | $12.13 | 26100 |
| 2022-09-20 | 12.23 | $12.06 | 22135 |
| 2022-09-19 | 12.25 | $12.30 | 16500 |
| 2022-09-16 | 12.25 | $12.14 | 20046 |
| 2022-09-15 | 12.27 | $12.32 | 24100 |
| 2022-09-14 | 12.28 | $12.31 | 26900 |
| 2022-09-13 | 12.29 | $12.17 | 19500 |
| 2022-09-12 | 12.31 | $12.39 | 8100 |
| 2022-09-09 | 12.31 | $12.27 | 15600 |
| 2022-09-08 | 12.33 | $12.03 | 16000 |
| 2022-09-07 | 12.36 | $12.05 | 19246 |
| 2022-09-06 | 12.40 | $12.03 | 18018 |
| 2022-09-02 | 12.44 | $12.22 | 12100 |
| 2022-09-01 | 12.47 | $12.49 | 34300 |
| 2022-08-31 | 12.46 | $12.26 | 9530 |
| 2022-08-30 | 12.48 | $12.35 | 17200 |
| 2022-08-29 | 12.49 | $12.28 | 18134 |
| 2022-08-26 | 12.51 | $12.42 | 30100 |
| 2022-08-25 | 12.51 | $12.45 | 34700 |
| 2022-08-24 | 12.51 | $12.58 | 23747 |
| 2022-08-23 | 12.49 | $12.50 | 27734 |
| 2022-08-22 | 12.48 | $12.42 | 30500 |
| 2022-08-19 | 12.48 | $12.55 | 41935 |
| 2022-08-18 | 12.46 | $12.96 | 36114 |
| 2022-08-17 | 12.40 | $12.80 | 25600 |
| 2022-08-16 | 12.34 | $12.64 | 53946 |
| 2022-08-15 | 12.30 | $12.56 | 27039 |
| 2022-08-12 | 12.26 | $12.35 | 19619 |
| 2022-08-11 | 12.24 | $12.34 | 30532 |
| 2022-08-10 | 12.22 | $12.21 | 13630 |
| 2022-08-09 | 12.20 | $12.28 | 26200 |
| 2022-08-08 | 12.17 | $12.45 | 15046 |
| 2022-08-05 | 12.13 | $12.44 | 18500 |
| 2022-08-04 | 12.08 | $12.37 | 36406 |
| 2022-08-03 | 12.03 | $12.20 | 16415 |
| 2022-08-02 | 12.00 | $12.27 | 21200 |
| 2022-07-29 | 11.95 | $12.28 | 10400 |
| 2022-07-28 | 11.91 | $12.22 | 20530 |
| 2022-07-27 | 11.86 | $12.20 | 14740 |
| 2022-07-26 | 11.82 | $12.15 | 21500 |
| 2022-07-25 | 11.77 | $12.09 | 15908 |
| 2022-07-22 | 11.74 | $12.17 | 25146 |
| 2022-07-21 | 11.69 | $12.13 | 48111 |
| 2022-07-20 | 11.64 | $11.96 | 24200 |
| 2022-07-19 | 11.61 | $11.82 | 40700 |
| 2022-07-18 | 11.59 | $11.57 | 25900 |
| 2022-07-15 | 11.60 | $11.50 | 31400 |
| 2022-07-14 | 11.61 | $11.56 | 33300 |
| 2022-07-13 | 11.62 | $11.65 | 23100 |
| 2022-07-12 | 11.63 | $11.52 | 36005 |
| 2022-07-11 | 11.65 | $11.53 | 48200 |
| 2022-07-08 | 11.67 | $11.59 | 12000 |
| 2022-07-07 | 11.69 | $11.60 | 23933 |
| 2022-07-06 | 11.71 | $11.57 | 24801 |
| 2022-07-05 | 11.75 | $11.58 | 44800 |
| 2022-07-04 | 11.78 | $11.67 | 19629 |
| 2022-06-30 | 11.82 | $11.51 | 72100 |
| 2022-06-29 | 11.87 | $11.61 | 43843 |
| 2022-06-28 | 11.92 | $11.72 | 25117 |
| 2022-06-27 | 11.97 | $11.80 | 28501 |
| 2022-06-24 | 12.02 | $11.80 | 29900 |
| 2022-06-23 | 12.06 | $11.63 | 33100 |
| 2022-06-22 | 12.13 | $11.69 | 33043 |
| 2022-06-21 | 12.21 | $11.85 | 23300 |
| 2022-06-20 | 12.27 | $11.74 | 22400 |
| 2022-06-17 | 12.35 | $11.64 | 58100 |
| 2022-06-16 | 12.44 | $11.57 | 72900 |
| 2022-06-15 | 12.55 | $12.08 | 47149 |
| 2022-06-14 | 12.62 | $11.92 | 113929 |
| 2022-06-13 | 12.71 | $12.24 | 68318 |
| 2022-06-10 | 12.77 | $12.36 | 62303 |
| 2022-06-09 | 12.83 | $12.52 | 32100 |
| 2022-06-08 | 12.87 | $12.64 | 29309 |
| 2022-06-07 | 12.90 | $12.79 | 32800 |
| 2022-06-06 | 12.92 | $12.67 | 40200 |
| 2022-06-03 | 12.95 | $12.78 | 23523 |
| 2022-06-02 | 12.97 | $12.91 | 23900 |
| 2022-06-01 | 12.98 | $12.78 | 29100 |
| 2022-05-31 | 13.01 | $12.87 | 36347 |
| 2022-05-30 | 13.03 | $12.79 | 44600 |
| 2022-05-27 | 13.06 | $12.61 | 107222 |
| 2022-05-26 | 13.11 | $12.90 | 65200 |
| 2022-05-25 | 13.13 | $13.10 | 11000 |
| 2022-05-24 | 13.14 | $13.22 | 33322 |
| 2022-05-20 | 13.14 | $13.17 | 28800 |
| 2022-05-19 | 13.14 | $13.16 | 42832 |
| 2022-05-18 | 13.15 | $13.07 | 27200 |
| 2022-05-17 | 13.17 | $13.34 | 31537 |
| 2022-05-16 | 13.17 | $13.16 | 34324 |
| 2022-05-13 | 13.19 | $13.19 | 33900 |
| 2022-05-12 | 13.21 | $12.98 | 42200 |
| 2022-05-11 | 13.25 | $12.85 | 31400 |
| 2022-05-10 | 13.31 | $12.88 | 61131 |
| 2022-05-09 | 13.37 | $12.81 | 76200 |
| 2022-05-06 | 13.44 | $13.14 | 25828 |
| 2022-05-05 | 13.48 | $13.26 | 43816 |
| 2022-05-04 | 13.52 | $13.40 | 69746 |
| 2022-05-03 | 13.54 | $13.25 | 45549 |
| 2022-05-02 | 13.59 | $13.30 | 98449 |
| 2022-04-29 | 13.63 | $13.32 | 37600 |
| 2022-04-28 | 13.67 | $13.54 | 70026 |
| 2022-04-27 | 13.70 | $13.11 | 88900 |
| 2022-04-26 | 13.77 | $13.19 | 57000 |
| 2022-04-25 | 13.85 | $13.54 | 54541 |
| 2022-04-22 | 13.89 | $13.70 | 44444 |
| 2022-04-21 | 13.93 | $14.01 | 37500 |
| 2022-04-20 | 13.93 | $13.94 | 32204 |
| 2022-04-19 | 13.95 | $13.92 | 27200 |
| 2022-04-18 | 13.97 | $13.84 | 46517 |
| 2022-04-14 | 13.99 | $13.73 | 26500 |
| 2022-04-13 | 14.04 | $13.68 | 38300 |
| 2022-04-12 | 14.09 | $13.71 | 40800 |
| 2022-04-11 | 14.14 | $13.76 | 90730 |
| 2022-04-08 | 14.18 | $13.89 | 33300 |
| 2022-04-07 | 14.21 | $13.85 | 62944 |
| 2022-04-06 | 14.25 | $14.04 | 66239 |
| 2022-04-05 | 14.27 | $14.00 | 51616 |
| 2022-04-04 | 14.30 | $13.99 | 36800 |
| 2022-04-01 | 14.32 | $14.09 | 47718 |
| 2022-03-31 | 14.33 | $14.22 | 49047 |
| 2022-03-30 | 14.34 | $14.33 | 92812 |
| 2022-03-29 | 14.33 | $14.51 | 36834 |
| 2022-03-28 | 14.30 | $14.52 | 39600 |
| 2022-03-25 | 14.27 | $14.46 | 41539 |
| 2022-03-24 | 14.24 | $14.46 | 32300 |
| 2022-03-23 | 14.21 | $14.43 | 36620 |
| 2022-03-22 | 14.18 | $14.47 | 71922 |
| 2022-03-21 | 14.15 | $14.34 | 76300 |
| 2022-03-18 | 14.13 | $14.45 | 41000 |
| 2022-03-17 | 14.10 | $14.28 | 41100 |
| 2022-03-16 | 14.09 | $14.22 | 65900 |
| 2022-03-15 | 14.08 | $14.10 | 37100 |
| 2022-03-14 | 14.08 | $14.10 | 51800 |
| 2022-03-11 | 14.09 | $14.04 | 39900 |
| 2022-03-10 | 14.10 | $14.03 | 31841 |
| 2022-03-09 | 14.11 | $14.02 | 29434 |
| 2022-03-08 | 14.13 | $13.92 | 62200 |
| 2022-03-07 | 14.16 | $13.80 | 96820 |
| 2022-03-04 | 14.20 | $14.10 | 58845 |
| 2022-03-03 | 14.21 | $14.07 | 78627 |
| 2022-03-02 | 14.23 | $14.18 | 60021 |
| 2022-03-01 | 14.24 | $14.08 | 33500 |
| 2022-02-28 | 14.26 | $14.17 | 19045 |
| 2022-02-25 | 14.27 | $14.30 | 31244 |
| 2022-02-24 | 14.27 | $14.17 | 47432 |
| 2022-02-23 | 14.28 | $14.22 | 36200 |
| 2022-02-22 | 14.29 | $14.16 | 34100 |
| 2022-02-18 | 14.30 | $14.24 | 23500 |
| 2022-02-17 | 14.30 | $14.24 | 101900 |
| 2022-02-16 | 14.31 | $14.35 | 70600 |
| 2022-02-15 | 14.30 | $14.33 | 79527 |
| 2022-02-14 | 14.30 | $14.31 | 30038 |
| 2022-02-11 | 14.30 | $14.27 | 57100 |
| 2022-02-10 | 14.31 | $14.36 | 46600 |
| 2022-02-09 | 14.31 | $14.38 | 33005 |
| 2022-02-08 | 14.31 | $14.25 | 91009 |
| 2022-02-07 | 14.33 | $14.23 | 42621 |
| 2022-02-04 | 14.34 | $14.33 | 50032 |
| 2022-02-03 | 14.35 | $14.31 | 33012 |
| 2022-02-02 | 14.35 | $14.37 | 33337 |
| 2022-02-01 | 14.35 | $14.41 | 29319 |
| 2022-01-31 | 14.34 | $14.39 | 45115 |
| 2022-01-28 | 14.34 | $14.22 | 39515 |
| 2022-01-27 | 14.35 | $14.04 | 53000 |
| 2022-01-26 | 14.38 | $14.12 | 43600 |
| 2022-01-25 | 14.40 | $14.18 | 54100 |
| 2022-01-24 | 14.42 | $14.20 | 77337 |
| 2022-01-21 | 14.44 | $14.32 | 45500 |
| 2022-01-20 | 14.44 | $14.60 | 51000 |
| 2022-01-19 | 14.42 | $14.59 | 36300 |
| 2022-01-18 | 14.39 | $14.65 | 33800 |
| 2022-01-17 | 14.36 | $14.64 | 49212 |
| 2022-01-14 | 14.33 | $14.58 | 39500 |
| 2022-01-13 | 14.29 | $14.58 | 50638 |
| 2022-01-12 | 14.26 | $14.56 | 50500 |
| 2022-01-11 | 14.23 | $14.35 | 44010 |
| 2022-01-10 | 14.21 | $14.28 | 29418 |
| 2022-01-07 | 14.20 | $14.19 | 38700 |
| 2022-01-06 | 14.20 | $14.15 | 32208 |
| 2022-01-05 | 14.20 | $14.01 | 49700 |
| 2022-01-04 | 14.22 | $14.03 | 100700 |
| 2021-12-31 | 14.23 | $14.35 | 8708 |
| 2021-12-30 | 14.21 | $14.34 | 18500 |
| 2021-12-29 | 14.19 | $14.44 | 37600 |
| 2021-12-24 | 14.15 | $14.33 | 5800 |
| 2021-12-23 | 14.13 | $14.35 | 28200 |
| 2021-12-22 | 14.11 | $14.28 | 45827 |
| 2021-12-21 | 14.09 | $14.17 | 29932 |
| 2021-12-20 | 14.08 | $14.06 | 51100 |
| 2021-12-17 | 14.08 | $14.15 | 55707 |
| 2021-12-16 | 14.08 | $14.14 | 30228 |
| 2021-12-15 | 14.08 | $14.10 | 47300 |
| 2021-12-14 | 14.08 | $14.05 | 25728 |
| 2021-12-13 | 14.09 | $14.06 | 38012 |
| 2021-12-10 | 14.11 | $14.20 | 30229 |
| 2021-12-09 | 14.11 | $14.19 | 42800 |
| 2021-12-08 | 14.11 | $14.12 | 47724 |
| 2021-12-07 | 14.13 | $14.06 | 61924 |
| 2021-12-06 | 14.15 | $14.02 | 36400 |
| 2021-12-03 | 14.18 | $13.90 | 44345 |
| 2021-12-02 | 14.23 | $13.92 | 34500 |
| 2021-12-01 | 14.28 | $13.80 | 37208 |
| 2021-11-30 | 14.35 | $13.86 | 115025 |
| 2021-11-29 | 14.41 | $14.01 | 62100 |
| 2021-11-26 | 14.46 | $14.25 | 59300 |
| 2021-11-25 | 14.50 | $14.39 | 27800 |
| 2021-11-24 | 14.52 | $14.30 | 25618 |
| 2021-11-23 | 14.55 | $14.31 | 36001 |
| 2021-11-22 | 14.59 | $14.22 | 44500 |
| 2021-11-19 | 14.64 | $14.29 | 46500 |
| 2021-11-18 | 14.68 | $14.35 | 50500 |
| 2021-11-17 | 14.72 | $14.52 | 62237 |
| 2021-11-16 | 14.75 | $14.55 | 59520 |
| 2021-11-15 | 14.77 | $14.52 | 103400 |
| 2021-11-12 | 14.80 | $14.69 | 26400 |
| 2021-11-11 | 14.82 | $14.72 | 47708 |
| 2021-11-10 | 14.83 | $14.72 | 33725 |
| 2021-11-09 | 14.84 | $14.84 | 56000 |
| 2021-11-08 | 14.85 | $14.78 | 70712 |
| 2021-11-05 | 14.86 | $14.90 | 71600 |
| 2021-11-04 | 14.86 | $14.91 | 178900 |
| 2021-11-03 | 14.87 | $14.81 | 103900 |
| 2021-11-02 | 14.89 | $14.78 | 87900 |
| 2021-11-01 | 14.91 | $14.78 | 56824 |
| 2021-10-29 | 14.94 | $14.63 | 43219 |
| 2021-10-28 | 14.97 | $14.79 | 27433 |
| 2021-10-27 | 15.00 | $14.88 | 48300 |
| 2021-10-26 | 15.01 | $14.94 | 35000 |
| 2021-10-25 | 15.02 | $14.93 | 39403 |
| 2021-10-22 | 15.03 | $14.93 | 29200 |
| 2021-10-21 | 15.04 | $14.92 | 43800 |
| 2021-10-20 | 15.06 | $14.92 | 75000 |
| 2021-10-19 | 15.07 | $14.93 | 34916 |
| 2021-10-18 | 15.09 | $14.90 | 44200 |
| 2021-10-15 | 15.11 | $14.89 | 130221 |
| 2021-10-14 | 15.13 | $14.90 | 107800 |
| 2021-10-13 | 15.15 | $14.84 | 261603 |
| 2021-10-12 | 15.18 | $15.36 | 49311 |
| 2021-10-08 | 15.16 | $15.39 | 19500 |
| 2021-10-07 | 15.13 | $15.42 | 28825 |
| 2021-10-06 | 15.11 | $15.42 | 72119 |
| 2021-10-05 | 15.08 | $15.73 | 212704 |
| 2021-10-04 | 15.01 | $14.93 | 36117 |
| 2021-10-01 | 15.03 | $14.82 | 28944 |
| 2021-09-30 | 15.06 | $14.69 | 33036 |
| 2021-09-29 | 15.10 | $14.81 | 50100 |
| 2021-09-28 | 15.14 | $14.96 | 35200 |
| 2021-09-27 | 15.16 | $15.20 | 19800 |
| 2021-09-24 | 15.15 | $15.06 | 28119 |
| 2021-09-23 | 15.16 | $15.10 | 30804 |
| 2021-09-22 | 15.17 | $15.07 | 26148 |
| 2021-09-21 | 15.18 | $15.14 | 34500 |
| 2021-09-20 | 15.18 | $15.10 | 32400 |
| 2021-09-17 | 15.18 | $15.21 | 42113 |
| 2021-09-16 | 15.18 | $15.16 | 19508 |
| 2021-09-15 | 15.18 | $15.12 | 23600 |
| 2021-09-14 | 15.18 | $15.20 | 26200 |
| 2021-09-13 | 15.18 | $15.31 | 35200 |
| 2021-09-10 | 15.16 | $15.23 | 10200 |
| 2021-09-09 | 15.16 | $15.20 | 32900 |
| 2021-09-08 | 15.16 | $15.17 | 18400 |
| 2021-09-07 | 15.16 | $15.21 | 15401 |
| 2021-09-03 | 15.15 | $15.29 | 27800 |
| 2021-09-02 | 15.14 | $15.26 | 27700 |
| 2021-09-01 | 15.14 | $15.28 | 21700 |
| 2021-08-31 | 15.13 | $15.00 | 27902 |
| 2021-08-30 | 15.14 | $14.99 | 25100 |
| 2021-08-27 | 15.16 | $15.10 | 17701 |
| 2021-08-26 | 15.17 | $15.12 | 28200 |
| 2021-08-25 | 15.18 | $15.08 | 16105 |
| 2021-08-24 | 15.20 | $15.01 | 31242 |
| 2021-08-23 | 15.22 | $15.02 | 37500 |
| 2021-08-20 | 15.24 | $15.06 | 12000 |
| 2021-08-19 | 15.26 | $15.03 | 30116 |
| 2021-08-18 | 15.29 | $15.23 | 13200 |
| 2021-08-17 | 15.29 | $15.36 | 32110 |
| 2021-08-16 | 15.29 | $15.38 | 27130 |
| 2021-08-13 | 15.28 | $15.34 | 42000 |
| 2021-08-12 | 15.28 | $15.36 | 27800 |
| 2021-08-11 | 15.27 | $15.25 | 38501 |
| 2021-08-10 | 15.28 | $15.36 | 40206 |
| 2021-08-09 | 15.27 | $15.11 | 39600 |
| 2021-08-06 | 15.29 | $15.25 | 6900 |
| 2021-08-05 | 15.29 | $15.29 | 16538 |
| 2021-08-04 | 15.29 | $15.05 | 23030 |
| 2021-08-03 | 15.31 | $15.21 | 36700 |
| 2021-07-30 | 15.32 | $15.31 | 14500 |
| 2021-07-29 | 15.31 | $15.26 | 10503 |
| 2021-07-28 | 15.30 | $15.30 | 31300 |
| 2021-07-27 | 15.29 | $15.35 | 16000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.09
2026-07-24
Close Price
$12.12
Vol: 55600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.55
Average
12.00
Maximum
15.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.09 | $12.12 | 55600 |
| 2026-07-23 | 12.08 | $12.11 | 18427 |
| 2026-07-22 | 12.08 | $12.08 | 40000 |
| 2026-07-21 | 12.08 | $12.01 | 30523 |
| 2026-07-20 | 12.09 | $12.01 | 45422 |
| 2026-07-17 | 12.10 | $12.03 | 78213 |
| 2026-07-16 | 12.12 | $12.15 | 25132 |
| 2026-07-15 | 12.11 | $12.10 | 54036 |
| 2026-07-14 | 12.11 | $12.04 | 30900 |
| 2026-07-13 | 12.12 | $12.16 | 31803 |
| 2026-07-10 | 12.11 | $12.16 | 38000 |
| 2026-07-09 | 12.09 | $12.07 | 24318 |
| 2026-07-08 | 12.09 | $12.05 | 51900 |
| 2026-07-07 | 12.10 | $12.03 | 35823 |
| 2026-07-06 | 12.11 | $12.07 | 31200 |
| 2026-07-03 | 12.11 | $12.14 | 31100 |
| 2026-07-02 | 12.10 | $12.07 | 39900 |
| 2026-06-30 | 12.11 | $12.13 | 66700 |
| 2026-06-29 | 12.10 | $12.23 | 79349 |
| 2026-06-26 | 12.07 | $12.13 | 39142 |
| 2026-06-25 | 12.05 | $12.09 | 30500 |
| 2026-06-24 | 12.04 | $12.07 | 58130 |
| 2026-06-23 | 12.03 | $12.07 | 43339 |
| 2026-06-22 | 12.02 | $12.06 | 87600 |
| 2026-06-19 | 12.02 | $12.09 | 56900 |
| 2026-06-18 | 12.00 | $12.11 | 82000 |
| 2026-06-17 | 11.98 | $12.03 | 46000 |
| 2026-06-16 | 11.97 | $12.01 | 77500 |
| 2026-06-15 | 11.96 | $11.97 | 77000 |
| 2026-06-12 | 11.96 | $11.99 | 53600 |
| 2026-06-11 | 11.96 | $11.95 | 46604 |
| 2026-06-10 | 11.96 | $11.97 | 38600 |
| 2026-06-09 | 11.96 | $12.00 | 42231 |
| 2026-06-08 | 11.96 | $11.91 | 46900 |
| 2026-06-05 | 11.97 | $11.98 | 75600 |
| 2026-06-04 | 11.98 | $11.99 | 77900 |
| 2026-06-03 | 11.97 | $11.97 | 86208 |
| 2026-06-02 | 11.98 | $11.95 | 59400 |
| 2026-06-01 | 11.99 | $11.97 | 62349 |
| 2026-05-29 | 11.99 | $12.05 | 48900 |
| 2026-05-28 | 11.99 | $12.10 | 36300 |
| 2026-05-27 | 11.96 | $12.07 | 62505 |
| 2026-05-26 | 11.95 | $12.02 | 79000 |
| 2026-05-25 | 11.94 | $11.98 | 117421 |
| 2026-05-22 | 11.93 | $11.95 | 78426 |
| 2026-05-21 | 11.94 | $11.93 | 53440 |
| 2026-05-20 | 11.95 | $11.90 | 52116 |
| 2026-05-19 | 11.96 | $11.83 | 70800 |
| 2026-05-15 | 12.00 | $11.84 | 44900 |
| 2026-05-14 | 12.04 | $11.95 | 33900 |
| 2026-05-13 | 12.06 | $11.85 | 85910 |
| 2026-05-12 | 12.10 | $11.94 | 40200 |
| 2026-05-11 | 12.14 | $11.93 | 58421 |
| 2026-05-08 | 12.18 | $12.02 | 64703 |
| 2026-05-07 | 12.21 | $12.05 | 76600 |
| 2026-05-06 | 12.23 | $12.05 | 136200 |
| 2026-05-05 | 12.27 | $12.15 | 77921 |
| 2026-05-04 | 12.28 | $12.15 | 69244 |
| 2026-05-01 | 12.30 | $12.29 | 55600 |
| 2026-04-30 | 12.29 | $12.34 | 45900 |
| 2026-04-29 | 12.26 | $12.24 | 56900 |
| 2026-04-28 | 12.26 | $12.34 | 47941 |
| 2026-04-27 | 12.23 | $12.24 | 48500 |
| 2026-04-24 | 12.21 | $12.28 | 27300 |
| 2026-04-23 | 12.19 | $12.19 | 35400 |
| 2026-04-22 | 12.17 | $12.19 | 34700 |
| 2026-04-21 | 12.16 | $12.19 | 31416 |
| 2026-04-20 | 12.15 | $12.20 | 59337 |
| 2026-04-17 | 12.12 | $12.29 | 92300 |
| 2026-04-16 | 12.08 | $12.19 | 34800 |
| 2026-04-15 | 12.05 | $12.22 | 51548 |
| 2026-04-14 | 12.01 | $12.18 | 39649 |
| 2026-04-13 | 11.97 | $12.16 | 29700 |
| 2026-04-10 | 11.93 | $12.14 | 38320 |
| 2026-04-09 | 11.88 | $12.10 | 56941 |
| 2026-04-08 | 11.84 | $12.02 | 55000 |
| 2026-04-07 | 11.80 | $11.97 | 50800 |
| 2026-04-06 | 11.78 | $11.96 | 52500 |
| 2026-04-02 | 11.74 | $11.94 | 59716 |
| 2026-04-01 | 11.71 | $11.86 | 79100 |
| 2026-03-31 | 11.70 | $11.80 | 65117 |
| 2026-03-30 | 11.69 | $11.70 | 70800 |
| 2026-03-27 | 11.70 | $11.72 | 81600 |
| 2026-03-26 | 11.71 | $11.81 | 88000 |
| 2026-03-25 | 11.71 | $11.82 | 84332 |
| 2026-03-24 | 11.70 | $11.74 | 84800 |
| 2026-03-23 | 11.71 | $11.72 | 64624 |
| 2026-03-20 | 11.73 | $11.54 | 110743 |
| 2026-03-19 | 11.79 | $11.65 | 53000 |
| 2026-03-18 | 11.84 | $11.78 | 70409 |
| 2026-03-17 | 11.86 | $11.74 | 99505 |
| 2026-03-16 | 11.90 | $11.70 | 175440 |
| 2026-03-13 | 11.96 | $11.63 | 70000 |
| 2026-03-12 | 12.04 | $11.63 | 119400 |
| 2026-03-11 | 12.13 | $11.85 | 112300 |
| 2026-03-10 | 12.19 | $12.01 | 58636 |
| 2026-03-09 | 12.23 | $12.03 | 134717 |
| 2026-03-06 | 12.27 | $12.14 | 27328 |
| 2026-03-05 | 12.30 | $12.21 | 32132 |
| 2026-03-04 | 12.31 | $12.20 | 42200 |
| 2026-03-03 | 12.32 | $12.16 | 46620 |
| 2026-03-02 | 12.35 | $12.20 | 75432 |
| 2026-02-27 | 12.37 | $12.31 | 52640 |
| 2026-02-26 | 12.37 | $12.44 | 55707 |
| 2026-02-25 | 12.34 | $12.42 | 85240 |
| 2026-02-24 | 12.31 | $12.36 | 58626 |
| 2026-02-23 | 12.29 | $12.35 | 67002 |
| 2026-02-20 | 12.27 | $12.30 | 38800 |
| 2026-02-19 | 12.25 | $12.26 | 40231 |
| 2026-02-18 | 12.24 | $12.29 | 68200 |
| 2026-02-17 | 12.22 | $12.27 | 46200 |
| 2026-02-13 | 12.21 | $12.20 | 46342 |
| 2026-02-12 | 12.20 | $12.10 | 64500 |
| 2026-02-11 | 12.21 | $12.16 | 21400 |
| 2026-02-10 | 12.21 | $12.18 | 59700 |
| 2026-02-09 | 12.21 | $12.20 | 46215 |
| 2026-02-06 | 12.20 | $12.25 | 62230 |
| 2026-02-05 | 12.18 | $12.19 | 53200 |
| 2026-02-04 | 12.16 | $12.15 | 90900 |
| 2026-02-03 | 12.16 | $12.05 | 54245 |
| 2026-02-02 | 12.17 | $12.10 | 53535 |
| 2026-01-30 | 12.17 | $12.04 | 64008 |
| 2026-01-29 | 12.19 | $12.12 | 49237 |
| 2026-01-28 | 12.19 | $12.17 | 58817 |
| 2026-01-27 | 12.18 | $12.22 | 36100 |
| 2026-01-26 | 12.16 | $12.16 | 71200 |
| 2026-01-23 | 12.14 | $12.18 | 41802 |
| 2026-01-22 | 12.12 | $12.12 | 55000 |
| 2026-01-21 | 12.11 | $12.10 | 76320 |
| 2026-01-20 | 12.10 | $12.05 | 84900 |
| 2026-01-19 | 12.09 | $12.15 | 49014 |
| 2026-01-16 | 12.07 | $12.19 | 49629 |
| 2026-01-15 | 12.03 | $12.13 | 97100 |
| 2026-01-14 | 12.00 | $12.09 | 64900 |
| 2026-01-13 | 11.96 | $12.05 | 47240 |
| 2026-01-12 | 11.94 | $12.05 | 53643 |
| 2026-01-09 | 11.90 | $12.06 | 74000 |
| 2026-01-08 | 11.86 | $12.01 | 51409 |
| 2026-01-07 | 11.83 | $11.92 | 49846 |
| 2026-01-06 | 11.80 | $11.92 | 73445 |
| 2026-01-05 | 11.77 | $11.83 | 91916 |
| 2026-01-02 | 11.76 | $11.77 | 35900 |
| 2025-12-31 | 11.75 | $11.72 | 42936 |
| 2025-12-30 | 11.76 | $11.86 | 40411 |
| 2025-12-29 | 11.74 | $11.83 | 46534 |
| 2025-12-24 | 11.72 | $11.81 | 11400 |
| 2025-12-23 | 11.70 | $11.84 | 29600 |
| 2025-12-22 | 11.67 | $11.82 | 37600 |
| 2025-12-19 | 11.64 | $11.80 | 30246 |
| 2025-12-18 | 11.61 | $11.75 | 40200 |
| 2025-12-17 | 11.59 | $11.65 | 60100 |
| 2025-12-16 | 11.59 | $11.57 | 65100 |
| 2025-12-15 | 11.60 | $11.53 | 63811 |
| 2025-12-12 | 11.62 | $11.69 | 28800 |
| 2025-12-11 | 11.61 | $11.64 | 16446 |
| 2025-12-10 | 11.62 | $11.72 | 38035 |
| 2025-12-09 | 11.60 | $11.64 | 38443 |
| 2025-12-08 | 11.61 | $11.59 | 50726 |
| 2025-12-05 | 11.62 | $11.62 | 102035 |
| 2025-12-04 | 11.63 | $11.55 | 94400 |
| 2025-12-03 | 11.66 | $11.68 | 55300 |
| 2025-12-02 | 11.66 | $11.64 | 50535 |
| 2025-12-01 | 11.67 | $11.66 | 64600 |
| 2025-11-28 | 11.69 | $11.68 | 92200 |
| 2025-11-27 | 11.70 | $11.80 | 72700 |
| 2025-11-26 | 11.68 | $11.74 | 83105 |
| 2025-11-25 | 11.68 | $11.77 | 33800 |
| 2025-11-24 | 11.68 | $11.72 | 34900 |
| 2025-11-21 | 11.68 | $11.70 | 51900 |
| 2025-11-20 | 11.69 | $11.62 | 46400 |
| 2025-11-19 | 11.71 | $11.66 | 51600 |
| 2025-11-18 | 11.74 | $11.68 | 100724 |
| 2025-11-17 | 11.76 | $11.66 | 61445 |
| 2025-11-14 | 11.79 | $11.78 | 49300 |
| 2025-11-13 | 11.80 | $11.78 | 65100 |
| 2025-11-12 | 11.82 | $11.92 | 91236 |
| 2025-11-11 | 11.81 | $11.87 | 19329 |
| 2025-11-10 | 11.80 | $11.83 | 67016 |
| 2025-11-07 | 11.81 | $11.88 | 44700 |
| 2025-11-06 | 11.80 | $11.85 | 55600 |
| 2025-11-05 | 11.81 | $11.88 | 48200 |
| 2025-11-04 | 11.80 | $11.73 | 28500 |
| 2025-11-03 | 11.83 | $11.67 | 34600 |
| 2025-10-31 | 11.88 | $11.72 | 146942 |
| 2025-10-30 | 11.93 | $11.86 | 42100 |
| 2025-10-29 | 11.95 | $11.83 | 105445 |
| 2025-10-28 | 11.98 | $11.98 | 53627 |
| 2025-10-27 | 11.99 | $12.05 | 39700 |
| 2025-10-24 | 11.98 | $12.06 | 65000 |
| 2025-10-23 | 11.97 | $12.04 | 28200 |
| 2025-10-22 | 11.97 | $12.01 | 35700 |
| 2025-10-21 | 11.97 | $12.01 | 57046 |
| 2025-10-20 | 11.97 | $11.93 | 34206 |
| 2025-10-17 | 11.99 | $11.91 | 52300 |
| 2025-10-16 | 12.02 | $11.81 | 63000 |
| 2025-10-15 | 12.07 | $11.94 | 41200 |
| 2025-10-14 | 12.10 | $11.89 | 34806 |
| 2025-10-10 | 12.15 | $11.90 | 102146 |
| 2025-10-09 | 12.21 | $12.07 | 54100 |
| 2025-10-08 | 12.24 | $12.13 | 40230 |
| 2025-10-07 | 12.26 | $12.17 | 58631 |
| 2025-10-06 | 12.27 | $12.23 | 38131 |
| 2025-10-03 | 12.28 | $12.32 | 32407 |
| 2025-10-02 | 12.26 | $12.20 | 39428 |
| 2025-10-01 | 12.27 | $12.06 | 79144 |
| 2025-09-30 | 12.31 | $12.26 | 38025 |
| 2025-09-29 | 12.32 | $12.25 | 25302 |
| 2025-09-26 | 12.33 | $12.28 | 17706 |
| 2025-09-25 | 12.33 | $12.28 | 42000 |
| 2025-09-24 | 12.33 | $12.34 | 24600 |
| 2025-09-23 | 12.32 | $12.33 | 28534 |
| 2025-09-22 | 12.30 | $12.38 | 49300 |
| 2025-09-19 | 12.28 | $12.37 | 50600 |
| 2025-09-18 | 12.25 | $12.34 | 19909 |
| 2025-09-17 | 12.23 | $12.28 | 25900 |
| 2025-09-16 | 12.21 | $12.32 | 45300 |
| 2025-09-15 | 12.18 | $12.27 | 30700 |
| 2025-09-12 | 12.16 | $12.28 | 61800 |
| 2025-09-11 | 12.13 | $12.18 | 50316 |
| 2025-09-10 | 12.12 | $12.15 | 21220 |
| 2025-09-09 | 12.11 | $12.17 | 22223 |
| 2025-09-08 | 12.10 | $12.17 | 45100 |
| 2025-09-05 | 12.08 | $12.12 | 35445 |
| 2025-09-04 | 12.07 | $12.20 | 58600 |
| 2025-09-03 | 12.05 | $12.04 | 31100 |
| 2025-09-02 | 12.05 | $12.01 | 25730 |
| 2025-08-29 | 12.06 | $12.04 | 28820 |
| 2025-08-28 | 12.07 | $12.14 | 68200 |
| 2025-08-27 | 12.06 | $12.16 | 42100 |
| 2025-08-26 | 12.04 | $12.14 | 35800 |
| 2025-08-25 | 12.02 | $12.08 | 94401 |
| 2025-08-22 | 12.01 | $12.08 | 38200 |
| 2025-08-21 | 12.00 | $12.07 | 58600 |
| 2025-08-20 | 11.99 | $12.11 | 34214 |
| 2025-08-19 | 11.98 | $12.09 | 53545 |
| 2025-08-18 | 11.96 | $12.13 | 43300 |
| 2025-08-15 | 11.93 | $12.07 | 51503 |
| 2025-08-14 | 11.92 | $12.00 | 75001 |
| 2025-08-13 | 11.91 | $11.86 | 34918 |
| 2025-08-12 | 11.94 | $11.96 | 43400 |
| 2025-08-11 | 11.94 | $11.95 | 37030 |
| 2025-08-08 | 11.96 | $12.01 | 76100 |
| 2025-08-07 | 11.96 | $11.90 | 33920 |
| 2025-08-06 | 11.98 | $11.81 | 71746 |
| 2025-08-05 | 12.03 | $11.85 | 73000 |
| 2025-08-01 | 12.08 | $11.96 | 58100 |
| 2025-07-31 | 12.12 | $11.90 | 39842 |
| 2025-07-30 | 12.17 | $12.00 | 62111 |
| 2025-07-29 | 12.21 | $12.09 | 48722 |
| 2025-07-28 | 12.24 | $12.07 | 46100 |
| 2025-07-25 | 12.28 | $12.18 | 72300 |
| 2025-07-24 | 12.30 | $12.20 | 18400 |
| 2025-07-23 | 12.33 | $12.24 | 79416 |
| 2025-07-22 | 12.34 | $12.29 | 93400 |
| 2025-07-21 | 12.35 | $12.33 | 19334 |
| 2025-07-18 | 12.35 | $12.34 | 44311 |
| 2025-07-17 | 12.35 | $12.36 | 33546 |
| 2025-07-16 | 12.34 | $12.31 | 35047 |
| 2025-07-15 | 12.34 | $12.29 | 56104 |
| 2025-07-14 | 12.35 | $12.41 | 26910 |
| 2025-07-11 | 12.34 | $12.36 | 101308 |
| 2025-07-10 | 12.33 | $12.27 | 35946 |
| 2025-07-09 | 12.33 | $12.32 | 28416 |
| 2025-07-08 | 12.33 | $12.31 | 12002 |
| 2025-07-07 | 12.33 | $12.29 | 16800 |
| 2025-07-04 | 12.34 | $12.33 | 13010 |
| 2025-07-03 | 12.33 | $12.25 | 23200 |
| 2025-07-02 | 12.35 | $12.30 | 47902 |
| 2025-06-30 | 12.35 | $12.30 | 28847 |
| 2025-06-27 | 12.35 | $12.26 | 40247 |
| 2025-06-26 | 12.36 | $12.22 | 138930 |
| 2025-06-25 | 12.39 | $12.24 | 23415 |
| 2025-06-24 | 12.41 | $12.29 | 13500 |
| 2025-06-23 | 12.42 | $12.26 | 42324 |
| 2025-06-20 | 12.44 | $12.38 | 30838 |
| 2025-06-19 | 12.44 | $12.47 | 27305 |
| 2025-06-18 | 12.42 | $12.38 | 29700 |
| 2025-06-17 | 12.41 | $12.35 | 12801 |
| 2025-06-16 | 12.41 | $12.36 | 22326 |
| 2025-06-13 | 12.40 | $12.37 | 20500 |
| 2025-06-12 | 12.39 | $12.42 | 34526 |
| 2025-06-11 | 12.37 | $12.28 | 25600 |
| 2025-06-10 | 12.37 | $12.32 | 31000 |
| 2025-06-09 | 12.37 | $12.33 | 36900 |
| 2025-06-06 | 12.36 | $12.39 | 34531 |
| 2025-06-05 | 12.33 | $12.37 | 42300 |
| 2025-06-04 | 12.31 | $12.35 | 27623 |
| 2025-06-03 | 12.28 | $12.31 | 22121 |
| 2025-06-02 | 12.25 | $12.24 | 34805 |
| 2025-05-30 | 12.24 | $12.17 | 82545 |
| 2025-05-29 | 12.24 | $12.33 | 97100 |
| 2025-05-28 | 12.20 | $12.29 | 37926 |
| 2025-05-27 | 12.16 | $12.27 | 26315 |
| 2025-05-26 | 12.13 | $12.21 | 29600 |
| 2025-05-23 | 12.09 | $12.11 | 19922 |
| 2025-05-22 | 12.08 | $12.05 | 30621 |
| 2025-05-21 | 12.07 | $12.06 | 50400 |
| 2025-05-20 | 12.06 | $12.13 | 74105 |
| 2025-05-16 | 12.03 | $12.10 | 67421 |
| 2025-05-15 | 12.00 | $12.05 | 45602 |
| 2025-05-14 | 11.97 | $12.10 | 43400 |
| 2025-05-13 | 11.93 | $12.07 | 26943 |
| 2025-05-12 | 11.90 | $12.02 | 30528 |
| 2025-05-09 | 11.86 | $11.96 | 23400 |
| 2025-05-08 | 11.83 | $11.89 | 80800 |
| 2025-05-07 | 11.81 | $11.93 | 26200 |
| 2025-05-06 | 11.78 | $11.85 | 19924 |
| 2025-05-05 | 11.77 | $11.75 | 18100 |
| 2025-05-02 | 11.77 | $11.78 | 17833 |
| 2025-05-01 | 11.76 | $11.75 | 19922 |
| 2025-04-30 | 11.76 | $11.84 | 22400 |
| 2025-04-29 | 11.73 | $11.91 | 38915 |
| 2025-04-28 | 11.70 | $11.85 | 64241 |
| 2025-04-25 | 11.66 | $11.86 | 23747 |
| 2025-04-24 | 11.62 | $11.90 | 35128 |
| 2025-04-23 | 11.56 | $11.87 | 31500 |
| 2025-04-22 | 11.51 | $11.75 | 14400 |
| 2025-04-21 | 11.46 | $11.64 | 47100 |
| 2025-04-17 | 11.44 | $11.60 | 14104 |
| 2025-04-16 | 11.42 | $11.60 | 55300 |
| 2025-04-15 | 11.40 | $11.64 | 35220 |
| 2025-04-14 | 11.36 | $11.46 | 73228 |
| 2025-04-11 | 11.36 | $11.19 | 20100 |
| 2025-04-10 | 11.42 | $11.10 | 38902 |
| 2025-04-09 | 11.51 | $11.46 | 114700 |
| 2025-04-08 | 11.54 | $11.12 | 115500 |
| 2025-04-07 | 11.64 | $11.19 | 106000 |
| 2025-04-04 | 11.74 | $11.57 | 76633 |
| 2025-04-03 | 11.79 | $11.67 | 65228 |
| 2025-04-02 | 11.82 | $11.68 | 32700 |
| 2025-04-01 | 11.85 | $11.75 | 37600 |
| 2025-03-31 | 11.87 | $11.87 | 24514 |
| 2025-03-28 | 11.87 | $11.94 | 25000 |
| 2025-03-27 | 11.85 | $12.00 | 47625 |
| 2025-03-26 | 11.82 | $12.02 | 44400 |
| 2025-03-25 | 11.79 | $11.98 | 33500 |
| 2025-03-24 | 11.75 | $11.87 | 67200 |
| 2025-03-21 | 11.73 | $11.77 | 23017 |
| 2025-03-20 | 11.73 | $11.85 | 25300 |
| 2025-03-19 | 11.72 | $11.86 | 36046 |
| 2025-03-18 | 11.69 | $11.72 | 20130 |
| 2025-03-17 | 11.70 | $11.65 | 26935 |
| 2025-03-14 | 11.72 | $11.58 | 55344 |
| 2025-03-13 | 11.76 | $11.55 | 36100 |
| 2025-03-12 | 11.82 | $11.66 | 43200 |
| 2025-03-11 | 11.86 | $11.64 | 101635 |
| 2025-03-10 | 11.91 | $11.67 | 43400 |
| 2025-03-07 | 11.97 | $11.85 | 52622 |
| 2025-03-06 | 11.99 | $11.85 | 38700 |
| 2025-03-05 | 12.02 | $11.88 | 53300 |
| 2025-03-04 | 12.05 | $11.80 | 87300 |
| 2025-03-03 | 12.09 | $11.98 | 97000 |
| 2025-02-28 | 12.11 | $12.00 | 121400 |
| 2025-02-27 | 12.13 | $12.12 | 46500 |
| 2025-02-26 | 12.12 | $12.23 | 77728 |
| 2025-02-25 | 12.09 | $12.20 | 63300 |
| 2025-02-24 | 12.06 | $12.08 | 65300 |
| 2025-02-21 | 12.04 | $12.14 | 79400 |
| 2025-02-20 | 12.02 | $12.17 | 30709 |
| 2025-02-19 | 11.98 | $12.16 | 51000 |
| 2025-02-18 | 11.94 | $12.12 | 60500 |
| 2025-02-14 | 11.90 | $11.98 | 46332 |
| 2025-02-13 | 11.88 | $12.03 | 88300 |
| 2025-02-12 | 11.85 | $11.92 | 32900 |
| 2025-02-11 | 11.84 | $11.81 | 36200 |
| 2025-02-10 | 11.85 | $11.88 | 56104 |
| 2025-02-07 | 11.84 | $11.92 | 64536 |
| 2025-02-06 | 11.83 | $11.85 | 49440 |
| 2025-02-05 | 11.83 | $11.71 | 63200 |
| 2025-02-04 | 11.86 | $11.54 | 102544 |
| 2025-02-03 | 11.93 | $11.36 | 105808 |
| 2025-01-31 | 12.06 | $11.83 | 74143 |
| 2025-01-30 | 12.10 | $12.15 | 30700 |
| 2025-01-29 | 12.08 | $12.05 | 72500 |
| 2025-01-28 | 12.07 | $12.12 | 53733 |
| 2025-01-27 | 12.05 | $12.20 | 68635 |
| 2025-01-24 | 12.01 | $12.13 | 60130 |
| 2025-01-23 | 11.98 | $12.00 | 50300 |
| 2025-01-22 | 11.97 | $12.06 | 65133 |
| 2025-01-21 | 11.95 | $12.02 | 43600 |
| 2025-01-20 | 11.93 | $11.97 | 72426 |
| 2025-01-17 | 11.92 | $11.89 | 65500 |
| 2025-01-16 | 11.92 | $11.96 | 48900 |
| 2025-01-15 | 11.91 | $11.80 | 110200 |
| 2025-01-14 | 11.93 | $11.77 | 71123 |
| 2025-01-13 | 11.96 | $11.68 | 102141 |
| 2025-01-10 | 12.01 | $11.79 | 67100 |
| 2025-01-09 | 12.05 | $11.87 | 41901 |
| 2025-01-08 | 12.07 | $11.96 | 90306 |
| 2025-01-07 | 12.08 | $12.08 | 94449 |
| 2025-01-06 | 12.07 | $12.04 | 69800 |
| 2025-01-03 | 12.06 | $12.02 | 72917 |
| 2025-01-02 | 12.05 | $12.00 | 89500 |
| 2024-12-31 | 12.05 | $11.94 | 41716 |
| 2024-12-30 | 12.06 | $12.08 | 61000 |
| 2024-12-27 | 12.03 | $12.09 | 47400 |
| 2024-12-24 | 12.01 | $11.97 | 40400 |
| 2024-12-23 | 12.00 | $11.91 | 77300 |
| 2024-12-20 | 12.00 | $11.87 | 82541 |
| 2024-12-19 | 12.01 | $11.87 | 72433 |
| 2024-12-18 | 12.02 | $11.91 | 82026 |
| 2024-12-17 | 12.02 | $12.18 | 88342 |
| 2024-12-16 | 11.96 | $12.24 | 90131 |
| 2024-12-13 | 11.89 | $12.18 | 66800 |
| 2024-12-12 | 11.81 | $12.01 | 72900 |
| 2024-12-11 | 11.75 | $12.14 | 151200 |
| 2024-12-10 | 11.66 | $11.88 | 179318 |
| 2024-12-09 | 11.60 | $11.63 | 94637 |
| 2024-12-06 | 11.59 | $11.42 | 72240 |
| 2024-12-05 | 11.63 | $11.54 | 45300 |
| 2024-12-04 | 11.64 | $11.50 | 59900 |
| 2024-12-03 | 11.66 | $11.54 | 44000 |
| 2024-12-02 | 11.68 | $11.54 | 70700 |
| 2024-11-29 | 11.70 | $11.81 | 43302 |
| 2024-11-28 | 11.66 | $11.87 | 28400 |
| 2024-11-27 | 11.60 | $11.84 | 79000 |
| 2024-11-26 | 11.55 | $11.72 | 54100 |
| 2024-11-25 | 11.50 | $11.69 | 74904 |
| 2024-11-22 | 11.46 | $11.74 | 73500 |
| 2024-11-21 | 11.40 | $11.56 | 110046 |
| 2024-11-20 | 11.37 | $11.48 | 38400 |
| 2024-11-19 | 11.35 | $11.48 | 50400 |
| 2024-11-18 | 11.33 | $11.42 | 60300 |
| 2024-11-15 | 11.31 | $11.43 | 75900 |
| 2024-11-14 | 11.30 | $11.32 | 48100 |
| 2024-11-13 | 11.30 | $11.25 | 57200 |
| 2024-11-12 | 11.32 | $11.26 | 63431 |
| 2024-11-11 | 11.34 | $11.35 | 39805 |
| 2024-11-08 | 11.35 | $11.28 | 53900 |
| 2024-11-07 | 11.37 | $11.42 | 60028 |
| 2024-11-06 | 11.36 | $11.26 | 81525 |
| 2024-11-05 | 11.39 | $11.27 | 37843 |
| 2024-11-04 | 11.42 | $11.29 | 77443 |
| 2024-11-01 | 11.45 | $11.29 | 75500 |
| 2024-10-31 | 11.49 | $11.30 | 116845 |
| 2024-10-30 | 11.53 | $11.59 | 70814 |
| 2024-10-29 | 11.52 | $11.51 | 81629 |
| 2024-10-28 | 11.52 | $11.54 | 63609 |
| 2024-10-25 | 11.52 | $11.45 | 41600 |
| 2024-10-24 | 11.53 | $11.52 | 34500 |
| 2024-10-23 | 11.54 | $11.41 | 59500 |
| 2024-10-22 | 11.56 | $11.48 | 47341 |
| 2024-10-21 | 11.58 | $11.47 | 119900 |
| 2024-10-18 | 11.60 | $11.66 | 44041 |
| 2024-10-17 | 11.58 | $11.68 | 102637 |
| 2024-10-16 | 11.55 | $11.67 | 88823 |
| 2024-10-15 | 11.53 | $11.55 | 120200 |
| 2024-10-11 | 11.52 | $11.54 | 74147 |
| 2024-10-10 | 11.52 | $11.48 | 40937 |
| 2024-10-09 | 11.52 | $11.48 | 65417 |
| 2024-10-08 | 11.53 | $11.45 | 76700 |
| 2024-10-07 | 11.55 | $11.46 | 95200 |
| 2024-10-04 | 11.56 | $11.50 | 31509 |
| 2024-10-03 | 11.57 | $11.45 | 37100 |
| 2024-10-02 | 11.59 | $11.45 | 44625 |
| 2024-10-01 | 11.62 | $11.55 | 87500 |
| 2024-09-30 | 11.62 | $11.58 | 65600 |
| 2024-09-27 | 11.63 | $11.60 | 88546 |
| 2024-09-26 | 11.62 | $11.71 | 59318 |
| 2024-09-25 | 11.60 | $11.41 | 54100 |
| 2024-09-24 | 11.63 | $11.53 | 69400 |
| 2024-09-23 | 11.64 | $11.55 | 33000 |
| 2024-09-20 | 11.65 | $11.66 | 51500 |
| 2024-09-19 | 11.63 | $11.72 | 128440 |
| 2024-09-18 | 11.60 | $11.68 | 77212 |
| 2024-09-17 | 11.57 | $11.62 | 130200 |
| 2024-09-16 | 11.55 | $11.60 | 86300 |
| 2024-09-13 | 11.53 | $11.67 | 48304 |
| 2024-09-12 | 11.50 | $11.63 | 56700 |
| 2024-09-11 | 11.46 | $11.54 | 33600 |
| 2024-09-10 | 11.44 | $11.54 | 30633 |
| 2024-09-09 | 11.41 | $11.43 | 68800 |
| 2024-09-06 | 11.41 | $11.45 | 48000 |
| 2024-09-05 | 11.39 | $11.49 | 32900 |
| 2024-09-04 | 11.37 | $11.32 | 141500 |
| 2024-09-03 | 11.38 | $11.15 | 66826 |
| 2024-08-30 | 11.43 | $11.32 | 31431 |
| 2024-08-29 | 11.44 | $11.38 | 59514 |
| 2024-08-28 | 11.45 | $11.48 | 41928 |
| 2024-08-27 | 11.44 | $11.55 | 61818 |
| 2024-08-26 | 11.41 | $11.63 | 104738 |
| 2024-08-23 | 11.35 | $11.53 | 88100 |
| 2024-08-22 | 11.31 | $11.26 | 24400 |
| 2024-08-21 | 11.32 | $11.39 | 53900 |
| 2024-08-20 | 11.31 | $11.33 | 49037 |
| 2024-08-19 | 11.30 | $11.27 | 93900 |
| 2024-08-16 | 11.31 | $11.31 | 68822 |
| 2024-08-15 | 11.31 | $11.27 | 100606 |
| 2024-08-14 | 11.32 | $11.23 | 50003 |
| 2024-08-13 | 11.33 | $11.19 | 24000 |
| 2024-08-12 | 11.36 | $11.20 | 34200 |
| 2024-08-09 | 11.39 | $11.26 | 124300 |
| 2024-08-08 | 11.41 | $10.97 | 108136 |
| 2024-08-07 | 11.50 | $10.98 | 34243 |
| 2024-08-06 | 11.60 | $11.08 | 78200 |
| 2024-08-02 | 11.69 | $11.19 | 51528 |
| 2024-08-01 | 11.77 | $11.28 | 259300 |
| 2024-07-31 | 11.85 | $11.78 | 26200 |
| 2024-07-30 | 11.83 | $11.91 | 40418 |
| 2024-07-29 | 11.77 | $11.95 | 37412 |
| 2024-07-26 | 11.70 | $11.85 | 25700 |
| 2024-07-25 | 11.64 | $11.79 | 28100 |
| 2024-07-24 | 11.57 | $11.62 | 23448 |
| 2024-07-23 | 11.53 | $11.68 | 35600 |
| 2024-07-22 | 11.48 | $11.70 | 61542 |
| 2024-07-19 | 11.40 | $11.59 | 13600 |
| 2024-07-18 | 11.34 | $11.48 | 40921 |
| 2024-07-17 | 11.29 | $11.45 | 44200 |
| 2024-07-16 | 11.23 | $11.53 | 66800 |
| 2024-07-15 | 11.15 | $11.28 | 20000 |
| 2024-07-12 | 11.10 | $11.23 | 9300 |
| 2024-07-11 | 11.06 | $11.26 | 41100 |
| 2024-07-10 | 11.01 | $11.15 | 21039 |
| 2024-07-09 | 10.97 | $10.98 | 5500 |
| 2024-07-08 | 10.96 | $11.07 | 20935 |
| 2024-07-05 | 10.93 | $10.97 | 25100 |
| 2024-07-04 | 10.91 | $11.14 | 20744 |
| 2024-07-03 | 10.85 | $11.01 | 29404 |
| 2024-07-02 | 10.82 | $10.91 | 20037 |
| 2024-06-28 | 10.80 | $10.90 | 11135 |
| 2024-06-27 | 10.77 | $10.84 | 26900 |
| 2024-06-26 | 10.76 | $10.82 | 41800 |
| 2024-06-25 | 10.74 | $10.89 | 25300 |
| 2024-06-24 | 10.71 | $10.95 | 32000 |
| 2024-06-21 | 10.67 | $10.62 | 54841 |
| 2024-06-20 | 10.68 | $10.74 | 45416 |
| 2024-06-19 | 10.67 | $10.74 | 9442 |
| 2024-06-18 | 10.66 | $10.72 | 53122 |
| 2024-06-17 | 10.66 | $10.60 | 17000 |
| 2024-06-14 | 10.68 | $10.74 | 22100 |
| 2024-06-13 | 10.67 | $10.72 | 12100 |
| 2024-06-12 | 10.66 | $10.76 | 26000 |
| 2024-06-11 | 10.65 | $10.82 | 12500 |
| 2024-06-10 | 10.62 | $10.82 | 50700 |
| 2024-06-07 | 10.59 | $10.84 | 27900 |
| 2024-06-06 | 10.55 | $10.88 | 70149 |
| 2024-06-05 | 10.50 | $10.68 | 37000 |
| 2024-06-04 | 10.48 | $10.46 | 18000 |
| 2024-06-03 | 10.51 | $10.48 | 16200 |
| 2024-05-31 | 10.53 | $10.44 | 18100 |
| 2024-05-30 | 10.57 | $10.40 | 18132 |
| 2024-05-29 | 10.63 | $10.42 | 41000 |
| 2024-05-28 | 10.69 | $10.55 | 44527 |
| 2024-05-27 | 10.73 | $10.68 | 35800 |
| 2024-05-24 | 10.76 | $10.62 | 54232 |
| 2024-05-23 | 10.80 | $10.68 | 58300 |
| 2024-05-22 | 10.84 | $10.84 | 26400 |
| 2024-05-21 | 10.85 | $10.91 | 26600 |
| 2024-05-17 | 10.84 | $11.01 | 10400 |
| 2024-05-16 | 10.82 | $10.99 | 28100 |
| 2024-05-15 | 10.79 | $10.92 | 13205 |
| 2024-05-14 | 10.78 | $10.79 | 24800 |
| 2024-05-13 | 10.80 | $10.78 | 13600 |
| 2024-05-10 | 10.82 | $10.90 | 18409 |
| 2024-05-09 | 10.81 | $10.90 | 14600 |
| 2024-05-08 | 10.81 | $10.84 | 31647 |
| 2024-05-07 | 10.82 | $10.98 | 18500 |
| 2024-05-06 | 10.81 | $10.86 | 32616 |
| 2024-05-03 | 10.82 | $10.85 | 18600 |
| 2024-05-02 | 10.83 | $10.76 | 12600 |
| 2024-05-01 | 10.87 | $10.75 | 16010 |
| 2024-04-30 | 10.91 | $10.77 | 16500 |
| 2024-04-29 | 10.96 | $10.80 | 16401 |
| 2024-04-26 | 11.01 | $10.84 | 44342 |
| 2024-04-25 | 11.06 | $10.93 | 19100 |
| 2024-04-24 | 11.10 | $11.01 | 16100 |
| 2024-04-23 | 11.13 | $11.07 | 25500 |
| 2024-04-22 | 11.15 | $11.00 | 31302 |
| 2024-04-19 | 11.19 | $10.96 | 30700 |
| 2024-04-18 | 11.25 | $11.09 | 13700 |
| 2024-04-17 | 11.29 | $11.12 | 33328 |
| 2024-04-16 | 11.33 | $11.22 | 34505 |
| 2024-04-15 | 11.35 | $11.26 | 15500 |
| 2024-04-12 | 11.37 | $11.32 | 27000 |
| 2024-04-11 | 11.39 | $11.51 | 15000 |
| 2024-04-10 | 11.36 | $11.49 | 23730 |
| 2024-04-09 | 11.33 | $11.41 | 21500 |
| 2024-04-08 | 11.32 | $11.34 | 14000 |
| 2024-04-05 | 11.32 | $11.29 | 32800 |
| 2024-04-04 | 11.33 | $11.26 | 25200 |
| 2024-04-03 | 11.34 | $11.27 | 32029 |
| 2024-04-02 | 11.36 | $11.22 | 14700 |
| 2024-04-01 | 11.39 | $11.34 | 16300 |
| 2024-03-28 | 11.41 | $11.46 | 25400 |
| 2024-03-27 | 11.39 | $11.43 | 10200 |
| 2024-03-26 | 11.39 | $11.52 | 32800 |
| 2024-03-25 | 11.36 | $11.43 | 37100 |
| 2024-03-22 | 11.34 | $11.34 | 16216 |
| 2024-03-21 | 11.35 | $11.21 | 26517 |
| 2024-03-20 | 11.38 | $11.32 | 7521 |
| 2024-03-19 | 11.39 | $11.35 | 17300 |
| 2024-03-18 | 11.40 | $11.29 | 14343 |
| 2024-03-15 | 11.43 | $11.25 | 14845 |
| 2024-03-14 | 11.46 | $11.32 | 12912 |
| 2024-03-13 | 11.49 | $11.36 | 18506 |
| 2024-03-12 | 11.51 | $11.48 | 11700 |
| 2024-03-11 | 11.51 | $11.40 | 12731 |
| 2024-03-08 | 11.53 | $11.40 | 13900 |
| 2024-03-07 | 11.55 | $11.47 | 29028 |
| 2024-03-06 | 11.56 | $11.40 | 37300 |
| 2024-03-05 | 11.58 | $11.45 | 52900 |
| 2024-03-04 | 11.60 | $11.51 | 13922 |
| 2024-03-01 | 11.60 | $11.49 | 12642 |
| 2024-02-29 | 11.61 | $11.59 | 20414 |
| 2024-02-28 | 11.60 | $11.52 | 19022 |
| 2024-02-27 | 11.60 | $11.67 | 12500 |
| 2024-02-26 | 11.57 | $11.59 | 22400 |
| 2024-02-23 | 11.55 | $11.55 | 16807 |
| 2024-02-22 | 11.54 | $11.59 | 39700 |
| 2024-02-21 | 11.51 | $11.57 | 29129 |
| 2024-02-20 | 11.48 | $11.45 | 18103 |
| 2024-02-16 | 11.48 | $11.45 | 20539 |
| 2024-02-15 | 11.47 | $11.50 | 29947 |
| 2024-02-14 | 11.45 | $11.42 | 10400 |
| 2024-02-13 | 11.44 | $11.36 | 16200 |
| 2024-02-12 | 11.44 | $11.38 | 16532 |
| 2024-02-09 | 11.43 | $11.36 | 8400 |
| 2024-02-08 | 11.43 | $11.27 | 8300 |
| 2024-02-07 | 11.45 | $11.23 | 23800 |
| 2024-02-06 | 11.47 | $11.27 | 18000 |
| 2024-02-05 | 11.49 | $11.05 | 50500 |
| 2024-02-02 | 11.56 | $11.34 | 51830 |
| 2024-02-01 | 11.58 | $11.49 | 13308 |
| 2024-01-31 | 11.57 | $11.42 | 18009 |
| 2024-01-30 | 11.57 | $11.54 | 15031 |
| 2024-01-29 | 11.54 | $11.68 | 30300 |
| 2024-01-26 | 11.47 | $11.60 | 27915 |
| 2024-01-25 | 11.42 | $11.47 | 19934 |
| 2024-01-24 | 11.37 | $11.42 | 28300 |
| 2024-01-23 | 11.33 | $11.54 | 17439 |
| 2024-01-22 | 11.26 | $11.40 | 25900 |
| 2024-01-19 | 11.20 | $11.37 | 23206 |
| 2024-01-18 | 11.14 | $11.28 | 38000 |
| 2024-01-17 | 11.08 | $11.20 | 38341 |
| 2024-01-16 | 11.03 | $11.20 | 37800 |
| 2024-01-15 | 10.98 | $11.06 | 21805 |
| 2024-01-12 | 10.94 | $10.98 | 8200 |
| 2024-01-11 | 10.91 | $10.91 | 21300 |
| 2024-01-10 | 10.90 | $10.85 | 23100 |
| 2024-01-09 | 10.89 | $10.85 | 15100 |
| 2024-01-08 | 10.88 | $10.87 | 16000 |
| 2024-01-05 | 10.86 | $10.82 | 35400 |
| 2024-01-04 | 10.85 | $10.68 | 36600 |
| 2024-01-03 | 10.86 | $10.60 | 23400 |
| 2024-01-02 | 10.89 | $10.76 | 32349 |
| 2023-12-29 | 10.90 | $10.84 | 11215 |
| 2023-12-28 | 10.89 | $10.73 | 17325 |
| 2023-12-27 | 10.89 | $10.94 | 41000 |
| 2023-12-22 | 10.85 | $10.92 | 42914 |
| 2023-12-21 | 10.81 | $10.95 | 35700 |
| 2023-12-20 | 10.75 | $10.80 | 48423 |
| 2023-12-19 | 10.72 | $10.75 | 44800 |
| 2023-12-18 | 10.69 | $10.62 | 28714 |
| 2023-12-15 | 10.68 | $10.61 | 29147 |
| 2023-12-14 | 10.66 | $10.73 | 49345 |
| 2023-12-13 | 10.62 | $10.70 | 45800 |
| 2023-12-12 | 10.58 | $10.47 | 37500 |
| 2023-12-11 | 10.58 | $10.55 | 59800 |
| 2023-12-08 | 10.56 | $10.66 | 19524 |
| 2023-12-07 | 10.52 | $10.74 | 30412 |
| 2023-12-06 | 10.45 | $10.65 | 46300 |
| 2023-12-05 | 10.38 | $10.56 | 22048 |
| 2023-12-04 | 10.32 | $10.43 | 59216 |
| 2023-12-01 | 10.28 | $10.49 | 50746 |
| 2023-11-30 | 10.22 | $10.16 | 26400 |
| 2023-11-29 | 10.22 | $10.15 | 19500 |
| 2023-11-28 | 10.21 | $10.22 | 13625 |
| 2023-11-27 | 10.20 | $10.32 | 32120 |
| 2023-11-24 | 10.15 | $10.37 | 17500 |
| 2023-11-23 | 10.09 | $10.38 | 20520 |
| 2023-11-22 | 10.02 | $10.29 | 35042 |
| 2023-11-21 | 9.95 | $10.20 | 35535 |
| 2023-11-20 | 9.90 | $10.13 | 57846 |
| 2023-11-17 | 9.84 | $10.03 | 33900 |
| 2023-11-16 | 9.80 | $9.94 | 16500 |
| 2023-11-15 | 9.78 | $9.98 | 41724 |
| 2023-11-14 | 9.74 | $9.81 | 46924 |
| 2023-11-13 | 9.73 | $9.60 | 59005 |
| 2023-11-10 | 9.76 | $9.90 | 17900 |
| 2023-11-09 | 9.73 | $9.83 | 12529 |
| 2023-11-08 | 9.72 | $9.85 | 34509 |
| 2023-11-07 | 9.70 | $9.80 | 37000 |
| 2023-11-06 | 9.68 | $9.89 | 19700 |
| 2023-11-03 | 9.65 | $9.93 | 36703 |
| 2023-11-02 | 9.60 | $9.86 | 44200 |
| 2023-11-01 | 9.56 | $9.71 | 14900 |
| 2023-10-31 | 9.55 | $9.54 | 33300 |
| 2023-10-30 | 9.57 | $9.54 | 37103 |
| 2023-10-27 | 9.60 | $9.63 | 17800 |
| 2023-10-26 | 9.61 | $9.67 | 10200 |
| 2023-10-25 | 9.61 | $9.57 | 17404 |
| 2023-10-24 | 9.64 | $9.59 | 44314 |
| 2023-10-23 | 9.67 | $9.76 | 32300 |
| 2023-10-20 | 9.68 | $9.61 | 23542 |
| 2023-10-19 | 9.71 | $9.71 | 22400 |
| 2023-10-18 | 9.73 | $9.77 | 37906 |
| 2023-10-17 | 9.74 | $9.88 | 23700 |
| 2023-10-16 | 9.73 | $9.81 | 25419 |
| 2023-10-13 | 9.73 | $9.80 | 12906 |
| 2023-10-12 | 9.74 | $9.89 | 23200 |
| 2023-10-11 | 9.73 | $9.98 | 12422 |
| 2023-10-10 | 9.71 | $9.97 | 49922 |
| 2023-10-06 | 9.68 | $9.86 | 16700 |
| 2023-10-05 | 9.67 | $9.71 | 41218 |
| 2023-10-04 | 9.69 | $9.58 | 94100 |
| 2023-10-03 | 9.75 | $9.53 | 35100 |
| 2023-10-02 | 9.83 | $9.70 | 43300 |
| 2023-09-29 | 9.89 | $9.88 | 15741 |
| 2023-09-28 | 9.92 | $9.92 | 27802 |
| 2023-09-27 | 9.94 | $9.90 | 24400 |
| 2023-09-26 | 9.98 | $9.91 | 52500 |
| 2023-09-25 | 10.02 | $9.96 | 30700 |
| 2023-09-22 | 10.06 | $9.98 | 36600 |
| 2023-09-21 | 10.10 | $10.05 | 52631 |
| 2023-09-20 | 10.14 | $10.14 | 84100 |
| 2023-09-19 | 10.16 | $9.95 | 31944 |
| 2023-09-18 | 10.23 | $10.00 | 70100 |
| 2023-09-15 | 10.30 | $9.80 | 615700 |
| 2023-09-14 | 10.43 | $10.15 | 114316 |
| 2023-09-13 | 10.50 | $10.09 | 180500 |
| 2023-09-12 | 10.60 | $10.40 | 23610 |
| 2023-09-11 | 10.64 | $10.49 | 14029 |
| 2023-09-08 | 10.68 | $10.60 | 6600 |
| 2023-09-07 | 10.70 | $10.66 | 22307 |
| 2023-09-06 | 10.71 | $10.48 | 7100 |
| 2023-09-05 | 10.76 | $10.50 | 17017 |
| 2023-09-01 | 10.81 | $10.60 | 20934 |
| 2023-08-31 | 10.85 | $10.74 | 13000 |
| 2023-08-30 | 10.87 | $10.83 | 16600 |
| 2023-08-29 | 10.86 | $10.84 | 6400 |
| 2023-08-28 | 10.86 | $10.68 | 12100 |
| 2023-08-25 | 10.89 | $10.75 | 15400 |
| 2023-08-24 | 10.91 | $10.74 | 22829 |
| 2023-08-23 | 10.94 | $10.98 | 5500 |
| 2023-08-22 | 10.91 | $10.90 | 9925 |
| 2023-08-21 | 10.90 | $10.78 | 17516 |
| 2023-08-18 | 10.91 | $10.80 | 21205 |
| 2023-08-17 | 10.92 | $10.80 | 12622 |
| 2023-08-16 | 10.93 | $10.85 | 24700 |
| 2023-08-15 | 10.93 | $11.10 | 19722 |
| 2023-08-14 | 10.88 | $11.12 | 14200 |
| 2023-08-11 | 10.81 | $11.10 | 27520 |
| 2023-08-10 | 10.73 | $10.89 | 22335 |
| 2023-08-09 | 10.69 | $10.74 | 11800 |
| 2023-08-08 | 10.67 | $10.69 | 11700 |
| 2023-08-04 | 10.66 | $10.72 | 8405 |
| 2023-08-03 | 10.64 | $10.57 | 16940 |
| 2023-08-02 | 10.64 | $10.54 | 14524 |
| 2023-08-01 | 10.66 | $10.63 | 16400 |
| 2023-07-31 | 10.65 | $10.50 | 27217 |
| 2023-07-28 | 10.68 | $10.62 | 15048 |
| 2023-07-27 | 10.68 | $10.81 | 33600 |
| 2023-07-26 | 10.64 | $10.89 | 10400 |
| 2023-07-25 | 10.57 | $10.73 | 15900 |
| 2023-07-24 | 10.53 | $10.73 | 18428 |
| 2023-07-21 | 10.48 | $10.77 | 22339 |
| 2023-07-20 | 10.42 | $10.96 | 54500 |
| 2023-07-19 | 10.31 | $10.83 | 27400 |
| 2023-07-18 | 10.20 | $10.63 | 72421 |
| 2023-07-17 | 10.12 | $10.37 | 55147 |
| 2023-07-14 | 10.09 | $10.27 | 48610 |
| 2023-07-13 | 10.07 | $10.08 | 69739 |
| 2023-07-12 | 10.08 | $9.98 | 62300 |
| 2023-07-11 | 10.13 | $10.20 | 10200 |
| 2023-07-10 | 10.13 | $10.14 | 17400 |
| 2023-07-07 | 10.15 | $10.30 | 12731 |
| 2023-07-06 | 10.14 | $10.17 | 17700 |
| 2023-07-05 | 10.15 | $10.26 | 22637 |
| 2023-07-04 | 10.16 | $10.38 | 10400 |
| 2023-06-30 | 10.13 | $10.21 | 14500 |
| 2023-06-29 | 10.14 | $10.21 | 13901 |
| 2023-06-28 | 10.16 | $10.26 | 20400 |
| 2023-06-27 | 10.16 | $10.08 | 16900 |
| 2023-06-26 | 10.21 | $10.03 | 24013 |
| 2023-06-23 | 10.28 | $10.13 | 18900 |
| 2023-06-22 | 10.33 | $10.14 | 39300 |
| 2023-06-21 | 10.40 | $10.30 | 49033 |
| 2023-06-20 | 10.44 | $10.42 | 14000 |
| 2023-06-19 | 10.47 | $10.49 | 6200 |
| 2023-06-16 | 10.48 | $10.56 | 22409 |
| 2023-06-15 | 10.49 | $10.46 | 17934 |
| 2023-06-14 | 10.52 | $10.51 | 13100 |
| 2023-06-13 | 10.54 | $10.51 | 13600 |
| 2023-06-12 | 10.57 | $10.55 | 16200 |
| 2023-06-09 | 10.60 | $10.70 | 29300 |
| 2023-06-08 | 10.60 | $10.54 | 11400 |
| 2023-06-07 | 10.63 | $10.55 | 15100 |
| 2023-06-06 | 10.67 | $10.61 | 24200 |
| 2023-06-05 | 10.70 | $10.58 | 22500 |
| 2023-06-02 | 10.75 | $10.77 | 27418 |
| 2023-06-01 | 10.77 | $10.61 | 16600 |
| 2023-05-31 | 10.82 | $10.61 | 21940 |
| 2023-05-30 | 10.88 | $10.68 | 26500 |
| 2023-05-29 | 10.94 | $10.79 | 14000 |
| 2023-05-26 | 10.98 | $10.83 | 24100 |
| 2023-05-25 | 11.02 | $10.98 | 22400 |
| 2023-05-24 | 11.04 | $10.93 | 54900 |
| 2023-05-23 | 11.07 | $11.09 | 16711 |
| 2023-05-19 | 11.08 | $11.16 | 8600 |
| 2023-05-18 | 11.07 | $11.13 | 14000 |
| 2023-05-17 | 11.07 | $11.09 | 24100 |
| 2023-05-16 | 11.07 | $11.13 | 9300 |
| 2023-05-15 | 11.07 | $11.20 | 20000 |
| 2023-05-12 | 11.05 | $11.09 | 10029 |
| 2023-05-11 | 11.05 | $11.11 | 10037 |
| 2023-05-10 | 11.06 | $11.02 | 9542 |
| 2023-05-09 | 11.08 | $11.02 | 14900 |
| 2023-05-08 | 11.10 | $11.02 | 13000 |
| 2023-05-05 | 11.13 | $11.03 | 33307 |
| 2023-05-04 | 11.16 | $11.02 | 14907 |
| 2023-05-03 | 11.21 | $11.15 | 8600 |
| 2023-05-02 | 11.23 | $11.05 | 20100 |
| 2023-05-01 | 11.27 | $11.08 | 16102 |
| 2023-04-28 | 11.32 | $11.12 | 23028 |
| 2023-04-27 | 11.36 | $11.20 | 16300 |
| 2023-04-26 | 11.40 | $11.25 | 27200 |
| 2023-04-25 | 11.43 | $11.30 | 18630 |
| 2023-04-24 | 11.46 | $11.45 | 47400 |
| 2023-04-21 | 11.46 | $11.48 | 17929 |
| 2023-04-20 | 11.45 | $11.45 | 12048 |
| 2023-04-19 | 11.44 | $11.47 | 31915 |
| 2023-04-18 | 11.44 | $11.50 | 24600 |
| 2023-04-17 | 11.42 | $11.50 | 12222 |
| 2023-04-14 | 11.40 | $11.52 | 15423 |
| 2023-04-13 | 11.38 | $11.61 | 12331 |
| 2023-04-12 | 11.33 | $11.62 | 11903 |
| 2023-04-11 | 11.27 | $11.56 | 17900 |
| 2023-04-10 | 11.21 | $11.49 | 19940 |
| 2023-04-06 | 11.16 | $11.50 | 31319 |
| 2023-04-05 | 11.10 | $11.36 | 41645 |
| 2023-04-04 | 11.07 | $11.29 | 41900 |
| 2023-04-03 | 11.04 | $11.25 | 46800 |
| 2023-03-31 | 11.02 | $11.22 | 21545 |
| 2023-03-30 | 11.00 | $11.02 | 13315 |
| 2023-03-29 | 11.02 | $11.00 | 9700 |
| 2023-03-28 | 11.05 | $11.06 | 5641 |
| 2023-03-27 | 11.07 | $11.06 | 19203 |
| 2023-03-24 | 11.10 | $11.05 | 15118 |
| 2023-03-23 | 11.14 | $10.96 | 15600 |
| 2023-03-22 | 11.20 | $11.16 | 7814 |
| 2023-03-21 | 11.23 | $11.20 | 17600 |
| 2023-03-20 | 11.26 | $11.19 | 17000 |
| 2023-03-17 | 11.30 | $11.08 | 41334 |
| 2023-03-16 | 11.37 | $11.11 | 28931 |
| 2023-03-15 | 11.44 | $11.05 | 41800 |
| 2023-03-14 | 11.54 | $11.28 | 67248 |
| 2023-03-13 | 11.61 | $11.21 | 24300 |
| 2023-03-10 | 11.71 | $11.37 | 37542 |
| 2023-03-09 | 11.78 | $11.56 | 89400 |
| 2023-03-08 | 11.83 | $11.58 | 20400 |
| 2023-03-07 | 11.88 | $11.69 | 17300 |
| 2023-03-06 | 11.92 | $11.90 | 25900 |
| 2023-03-03 | 11.91 | $11.77 | 19700 |
| 2023-03-02 | 11.94 | $11.75 | 59300 |
| 2023-03-01 | 11.97 | $11.70 | 21900 |
| 2023-02-28 | 12.02 | $11.53 | 132400 |
| 2023-02-27 | 12.11 | $12.17 | 21100 |
| 2023-02-24 | 12.08 | $12.00 | 14300 |
| 2023-02-23 | 12.08 | $12.14 | 13300 |
| 2023-02-22 | 12.04 | $12.10 | 8700 |
| 2023-02-21 | 12.01 | $12.15 | 23200 |
| 2023-02-17 | 11.97 | $12.02 | 8638 |
| 2023-02-16 | 11.94 | $11.92 | 25300 |
| 2023-02-15 | 11.93 | $11.93 | 16500 |
| 2023-02-14 | 11.91 | $11.85 | 13708 |
| 2023-02-13 | 11.91 | $11.81 | 3011 |
| 2023-02-10 | 11.92 | $11.67 | 27622 |
| 2023-02-09 | 11.95 | $11.66 | 22500 |
| 2023-02-08 | 12.00 | $11.83 | 19900 |
| 2023-02-07 | 12.01 | $11.89 | 10700 |
| 2023-02-06 | 12.01 | $11.90 | 13145 |
| 2023-02-03 | 12.00 | $12.01 | 25243 |
| 2023-02-02 | 11.98 | $12.02 | 23500 |
| 2023-02-01 | 11.94 | $11.85 | 11134 |
| 2023-01-31 | 11.93 | $11.80 | 24129 |
| 2023-01-30 | 11.93 | $11.76 | 32500 |
| 2023-01-27 | 11.94 | $11.97 | 52643 |
| 2023-01-26 | 11.90 | $11.73 | 53039 |
| 2023-01-25 | 11.90 | $11.99 | 20409 |
| 2023-01-24 | 11.85 | $12.07 | 17900 |
| 2023-01-23 | 11.77 | $11.95 | 30629 |
| 2023-01-20 | 11.71 | $11.87 | 17900 |
| 2023-01-19 | 11.65 | $11.88 | 19342 |
| 2023-01-18 | 11.57 | $11.94 | 35100 |
| 2023-01-17 | 11.47 | $11.99 | 63800 |
| 2023-01-16 | 11.34 | $11.91 | 51200 |
| 2023-01-13 | 11.21 | $11.77 | 36200 |
| 2023-01-12 | 11.09 | $11.56 | 22500 |
| 2023-01-11 | 10.99 | $11.43 | 33835 |
| 2023-01-10 | 10.90 | $11.38 | 57424 |
| 2023-01-09 | 10.81 | $11.20 | 35200 |
| 2023-01-06 | 10.74 | $11.15 | 31600 |
| 2023-01-05 | 10.67 | $11.15 | 68115 |
| 2023-01-04 | 10.59 | $10.88 | 24122 |
| 2023-01-03 | 10.56 | $10.79 | 29200 |
| 2022-12-30 | 10.55 | $10.69 | 23400 |
| 2022-12-29 | 10.55 | $10.64 | 22033 |
| 2022-12-28 | 10.57 | $10.58 | 41509 |
| 2022-12-23 | 10.60 | $10.80 | 22249 |
| 2022-12-22 | 10.60 | $10.73 | 29500 |
| 2022-12-21 | 10.61 | $10.78 | 93600 |
| 2022-12-20 | 10.62 | $10.55 | 64400 |
| 2022-12-19 | 10.67 | $10.48 | 59611 |
| 2022-12-16 | 10.76 | $10.66 | 69813 |
| 2022-12-15 | 10.82 | $10.51 | 44123 |
| 2022-12-14 | 10.92 | $10.64 | 120700 |
| 2022-12-13 | 11.02 | $10.70 | 51647 |
| 2022-12-12 | 11.11 | $10.79 | 40600 |
| 2022-12-09 | 11.21 | $10.97 | 59800 |
| 2022-12-08 | 11.29 | $11.12 | 46633 |
| 2022-12-07 | 11.35 | $11.05 | 60700 |
| 2022-12-06 | 11.43 | $10.98 | 67400 |
| 2022-12-05 | 11.54 | $11.02 | 77300 |
| 2022-12-02 | 11.66 | $11.17 | 40206 |
| 2022-12-01 | 11.77 | $11.39 | 52137 |
| 2022-11-30 | 11.86 | $11.67 | 12800 |
| 2022-11-29 | 11.89 | $11.69 | 33526 |
| 2022-11-28 | 11.93 | $11.77 | 19609 |
| 2022-11-25 | 11.96 | $11.99 | 55300 |
| 2022-11-24 | 11.94 | $11.93 | 14600 |
| 2022-11-23 | 11.94 | $11.93 | 12600 |
| 2022-11-22 | 11.93 | $11.87 | 8948 |
| 2022-11-21 | 11.93 | $11.86 | 19500 |
| 2022-11-18 | 11.94 | $11.82 | 17725 |
| 2022-11-17 | 11.95 | $11.86 | 34435 |
| 2022-11-16 | 11.96 | $12.03 | 10634 |
| 2022-11-15 | 11.94 | $12.06 | 16311 |
| 2022-11-14 | 11.90 | $11.93 | 20300 |
| 2022-11-11 | 11.88 | $12.12 | 30800 |
| 2022-11-10 | 11.82 | $12.02 | 22539 |
| 2022-11-09 | 11.77 | $12.38 | 38800 |
| 2022-11-08 | 11.64 | $11.88 | 13700 |
| 2022-11-07 | 11.59 | $11.88 | 29236 |
| 2022-11-04 | 11.53 | $11.73 | 13400 |
| 2022-11-03 | 11.49 | $11.46 | 17026 |
| 2022-11-02 | 11.51 | $11.39 | 32000 |
| 2022-11-01 | 11.55 | $11.60 | 16200 |
| 2022-10-31 | 11.54 | $11.66 | 10000 |
| 2022-10-28 | 11.53 | $11.71 | 21610 |
| 2022-10-27 | 11.50 | $12.00 | 28800 |
| 2022-10-26 | 11.40 | $11.83 | 58500 |
| 2022-10-25 | 11.33 | $11.66 | 23013 |
| 2022-10-24 | 11.29 | $11.57 | 38600 |
| 2022-10-21 | 11.25 | $11.28 | 41400 |
| 2022-10-20 | 11.27 | $11.29 | 25926 |
| 2022-10-19 | 11.30 | $11.31 | 22101 |
| 2022-10-18 | 11.33 | $11.37 | 35000 |
| 2022-10-17 | 11.35 | $11.37 | 19924 |
| 2022-10-14 | 11.37 | $11.39 | 14200 |
| 2022-10-13 | 11.40 | $11.28 | 31041 |
| 2022-10-12 | 11.46 | $11.23 | 19800 |
| 2022-10-11 | 11.53 | $11.22 | 56625 |
| 2022-10-07 | 11.63 | $11.44 | 18900 |
| 2022-10-06 | 11.69 | $11.60 | 10710 |
| 2022-10-05 | 11.73 | $11.92 | 16817 |
| 2022-10-04 | 11.71 | $11.96 | 26000 |
| 2022-10-03 | 11.67 | $11.70 | 26923 |
| 2022-09-30 | 11.69 | $11.52 | 13600 |
| 2022-09-29 | 11.76 | $11.48 | 17000 |
| 2022-09-28 | 11.84 | $11.63 | 14329 |
| 2022-09-27 | 11.90 | $11.46 | 41500 |
| 2022-09-26 | 12.01 | $11.64 | 22043 |
| 2022-09-23 | 12.11 | $11.80 | 26308 |
| 2022-09-22 | 12.18 | $12.09 | 22300 |
| 2022-09-21 | 12.20 | $12.13 | 26100 |
| 2022-09-20 | 12.22 | $12.06 | 22135 |
| 2022-09-19 | 12.26 | $12.30 | 16500 |
| 2022-09-16 | 12.25 | $12.14 | 20046 |
| 2022-09-15 | 12.28 | $12.32 | 24100 |
| 2022-09-14 | 12.27 | $12.31 | 26900 |
| 2022-09-13 | 12.27 | $12.17 | 19500 |
| 2022-09-12 | 12.29 | $12.39 | 8100 |
| 2022-09-09 | 12.27 | $12.27 | 15600 |
| 2022-09-08 | 12.27 | $12.03 | 16000 |
| 2022-09-07 | 12.33 | $12.05 | 19246 |
| 2022-09-06 | 12.38 | $12.03 | 18018 |
| 2022-09-02 | 12.45 | $12.22 | 12100 |
| 2022-09-01 | 12.50 | $12.49 | 34300 |
| 2022-08-31 | 12.49 | $12.26 | 9530 |
| 2022-08-30 | 12.52 | $12.35 | 17200 |
| 2022-08-29 | 12.55 | $12.28 | 18134 |
| 2022-08-26 | 12.59 | $12.42 | 30100 |
| 2022-08-25 | 12.61 | $12.45 | 34700 |
| 2022-08-24 | 12.62 | $12.58 | 23747 |
| 2022-08-23 | 12.61 | $12.50 | 27734 |
| 2022-08-22 | 12.61 | $12.42 | 30500 |
| 2022-08-19 | 12.63 | $12.55 | 41935 |
| 2022-08-18 | 12.62 | $12.96 | 36114 |
| 2022-08-17 | 12.52 | $12.80 | 25600 |
| 2022-08-16 | 12.44 | $12.64 | 53946 |
| 2022-08-15 | 12.38 | $12.56 | 27039 |
| 2022-08-12 | 12.32 | $12.35 | 19619 |
| 2022-08-11 | 12.30 | $12.34 | 30532 |
| 2022-08-10 | 12.28 | $12.21 | 13630 |
| 2022-08-09 | 12.28 | $12.28 | 26200 |
| 2022-08-08 | 12.26 | $12.45 | 15046 |
| 2022-08-05 | 12.21 | $12.44 | 18500 |
| 2022-08-04 | 12.15 | $12.37 | 36406 |
| 2022-08-03 | 12.09 | $12.20 | 16415 |
| 2022-08-02 | 12.06 | $12.27 | 21200 |
| 2022-07-29 | 12.01 | $12.28 | 10400 |
| 2022-07-28 | 11.95 | $12.22 | 20530 |
| 2022-07-27 | 11.89 | $12.20 | 14740 |
| 2022-07-26 | 11.82 | $12.15 | 21500 |
| 2022-07-25 | 11.76 | $12.09 | 15908 |
| 2022-07-22 | 11.70 | $12.17 | 25146 |
| 2022-07-21 | 11.61 | $12.13 | 48111 |
| 2022-07-20 | 11.52 | $11.96 | 24200 |
| 2022-07-19 | 11.45 | $11.82 | 40700 |
| 2022-07-18 | 11.40 | $11.57 | 25900 |
| 2022-07-15 | 11.40 | $11.50 | 31400 |
| 2022-07-14 | 11.41 | $11.56 | 33300 |
| 2022-07-13 | 11.42 | $11.65 | 23100 |
| 2022-07-12 | 11.41 | $11.52 | 36005 |
| 2022-07-11 | 11.42 | $11.53 | 48200 |
| 2022-07-08 | 11.44 | $11.59 | 12000 |
| 2022-07-07 | 11.45 | $11.60 | 23933 |
| 2022-07-06 | 11.47 | $11.57 | 24801 |
| 2022-07-05 | 11.49 | $11.58 | 44800 |
| 2022-07-04 | 11.52 | $11.67 | 19629 |
| 2022-06-30 | 11.53 | $11.51 | 72100 |
| 2022-06-29 | 11.59 | $11.61 | 43843 |
| 2022-06-28 | 11.63 | $11.72 | 25117 |
| 2022-06-27 | 11.66 | $11.80 | 28501 |
| 2022-06-24 | 11.68 | $11.80 | 29900 |
| 2022-06-23 | 11.71 | $11.63 | 33100 |
| 2022-06-22 | 11.78 | $11.69 | 33043 |
| 2022-06-21 | 11.85 | $11.85 | 23300 |
| 2022-06-20 | 11.90 | $11.74 | 22400 |
| 2022-06-17 | 11.99 | $11.64 | 58100 |
| 2022-06-16 | 12.11 | $11.57 | 72900 |
| 2022-06-15 | 12.27 | $12.08 | 47149 |
| 2022-06-14 | 12.35 | $11.92 | 113929 |
| 2022-06-13 | 12.48 | $12.24 | 68318 |
| 2022-06-10 | 12.56 | $12.36 | 62303 |
| 2022-06-09 | 12.63 | $12.52 | 32100 |
| 2022-06-08 | 12.69 | $12.64 | 29309 |
| 2022-06-07 | 12.72 | $12.79 | 32800 |
| 2022-06-06 | 12.73 | $12.67 | 40200 |
| 2022-06-03 | 12.77 | $12.78 | 23523 |
| 2022-06-02 | 12.80 | $12.91 | 23900 |
| 2022-06-01 | 12.80 | $12.78 | 29100 |
| 2022-05-31 | 12.83 | $12.87 | 36347 |
| 2022-05-30 | 12.85 | $12.79 | 44600 |
| 2022-05-27 | 12.90 | $12.61 | 107222 |
| 2022-05-26 | 12.98 | $12.90 | 65200 |
| 2022-05-25 | 13.02 | $13.10 | 11000 |
| 2022-05-24 | 13.03 | $13.22 | 33322 |
| 2022-05-20 | 13.01 | $13.17 | 28800 |
| 2022-05-19 | 13.01 | $13.16 | 42832 |
| 2022-05-18 | 13.00 | $13.07 | 27200 |
| 2022-05-17 | 13.02 | $13.34 | 31537 |
| 2022-05-16 | 12.98 | $13.16 | 34324 |
| 2022-05-13 | 12.97 | $13.19 | 33900 |
| 2022-05-12 | 12.96 | $12.98 | 42200 |
| 2022-05-11 | 13.00 | $12.85 | 31400 |
| 2022-05-10 | 13.07 | $12.88 | 61131 |
| 2022-05-09 | 13.14 | $12.81 | 76200 |
| 2022-05-06 | 13.24 | $13.14 | 25828 |
| 2022-05-05 | 13.30 | $13.26 | 43816 |
| 2022-05-04 | 13.33 | $13.40 | 69746 |
| 2022-05-03 | 13.35 | $13.25 | 45549 |
| 2022-05-02 | 13.40 | $13.30 | 98449 |
| 2022-04-29 | 13.45 | $13.32 | 37600 |
| 2022-04-28 | 13.51 | $13.54 | 70026 |
| 2022-04-27 | 13.53 | $13.11 | 88900 |
| 2022-04-26 | 13.64 | $13.19 | 57000 |
| 2022-04-25 | 13.76 | $13.54 | 54541 |
| 2022-04-22 | 13.82 | $13.70 | 44444 |
| 2022-04-21 | 13.86 | $14.01 | 37500 |
| 2022-04-20 | 13.84 | $13.94 | 32204 |
| 2022-04-19 | 13.83 | $13.92 | 27200 |
| 2022-04-18 | 13.83 | $13.84 | 46517 |
| 2022-04-14 | 13.85 | $13.73 | 26500 |
| 2022-04-13 | 13.89 | $13.68 | 38300 |
| 2022-04-12 | 13.95 | $13.71 | 40800 |
| 2022-04-11 | 14.01 | $13.76 | 90730 |
| 2022-04-08 | 14.08 | $13.89 | 33300 |
| 2022-04-07 | 14.13 | $13.85 | 62944 |
| 2022-04-06 | 14.19 | $14.04 | 66239 |
| 2022-04-05 | 14.22 | $14.00 | 51616 |
| 2022-04-04 | 14.27 | $13.99 | 36800 |
| 2022-04-01 | 14.33 | $14.09 | 47718 |
| 2022-03-31 | 14.38 | $14.22 | 49047 |
| 2022-03-30 | 14.40 | $14.33 | 92812 |
| 2022-03-29 | 14.41 | $14.51 | 36834 |
| 2022-03-28 | 14.38 | $14.52 | 39600 |
| 2022-03-25 | 14.34 | $14.46 | 41539 |
| 2022-03-24 | 14.31 | $14.46 | 32300 |
| 2022-03-23 | 14.27 | $14.43 | 36620 |
| 2022-03-22 | 14.23 | $14.47 | 71922 |
| 2022-03-21 | 14.18 | $14.34 | 76300 |
| 2022-03-18 | 14.15 | $14.45 | 41000 |
| 2022-03-17 | 14.09 | $14.28 | 41100 |
| 2022-03-16 | 14.05 | $14.22 | 65900 |
| 2022-03-15 | 14.03 | $14.10 | 37100 |
| 2022-03-14 | 14.02 | $14.10 | 51800 |
| 2022-03-11 | 14.01 | $14.04 | 39900 |
| 2022-03-10 | 14.02 | $14.03 | 31841 |
| 2022-03-09 | 14.03 | $14.02 | 29434 |
| 2022-03-08 | 14.04 | $13.92 | 62200 |
| 2022-03-07 | 14.08 | $13.80 | 96820 |
| 2022-03-04 | 14.15 | $14.10 | 58845 |
| 2022-03-03 | 14.17 | $14.07 | 78627 |
| 2022-03-02 | 14.19 | $14.18 | 60021 |
| 2022-03-01 | 14.20 | $14.08 | 33500 |
| 2022-02-28 | 14.23 | $14.17 | 19045 |
| 2022-02-25 | 14.25 | $14.30 | 31244 |
| 2022-02-24 | 14.24 | $14.17 | 47432 |
| 2022-02-23 | 14.26 | $14.22 | 36200 |
| 2022-02-22 | 14.27 | $14.16 | 34100 |
| 2022-02-18 | 14.29 | $14.24 | 23500 |
| 2022-02-17 | 14.31 | $14.24 | 101900 |
| 2022-02-16 | 14.32 | $14.35 | 70600 |
| 2022-02-15 | 14.32 | $14.33 | 79527 |
| 2022-02-14 | 14.31 | $14.31 | 30038 |
| 2022-02-11 | 14.31 | $14.27 | 57100 |
| 2022-02-10 | 14.32 | $14.36 | 46600 |
| 2022-02-09 | 14.31 | $14.38 | 33005 |
| 2022-02-08 | 14.30 | $14.25 | 91009 |
| 2022-02-07 | 14.31 | $14.23 | 42621 |
| 2022-02-04 | 14.33 | $14.33 | 50032 |
| 2022-02-03 | 14.33 | $14.31 | 33012 |
| 2022-02-02 | 14.33 | $14.37 | 33337 |
| 2022-02-01 | 14.32 | $14.41 | 29319 |
| 2022-01-31 | 14.31 | $14.39 | 45115 |
| 2022-01-28 | 14.29 | $14.22 | 39515 |
| 2022-01-27 | 14.31 | $14.04 | 53000 |
| 2022-01-26 | 14.36 | $14.12 | 43600 |
| 2022-01-25 | 14.41 | $14.18 | 54100 |
| 2022-01-24 | 14.46 | $14.20 | 77337 |
| 2022-01-21 | 14.50 | $14.32 | 45500 |
| 2022-01-20 | 14.53 | $14.60 | 51000 |
| 2022-01-19 | 14.50 | $14.59 | 36300 |
| 2022-01-18 | 14.47 | $14.65 | 33800 |
| 2022-01-17 | 14.42 | $14.64 | 49212 |
| 2022-01-14 | 14.37 | $14.58 | 39500 |
| 2022-01-13 | 14.32 | $14.58 | 50638 |
| 2022-01-12 | 14.26 | $14.56 | 50500 |
| 2022-01-11 | 14.20 | $14.35 | 44010 |
| 2022-01-10 | 14.17 | $14.28 | 29418 |
| 2022-01-07 | 14.15 | $14.19 | 38700 |
| 2022-01-06 | 14.15 | $14.15 | 32208 |
| 2022-01-05 | 14.15 | $14.01 | 49700 |
| 2022-01-04 | 14.19 | $14.03 | 100700 |
| 2021-12-31 | 14.23 | $14.35 | 8708 |
| 2021-12-30 | 14.20 | $14.34 | 18500 |
| 2021-12-29 | 14.18 | $14.44 | 37600 |
| 2021-12-24 | 14.13 | $14.33 | 5800 |
| 2021-12-23 | 14.09 | $14.35 | 28200 |
| 2021-12-22 | 14.05 | $14.28 | 45827 |
| 2021-12-21 | 14.01 | $14.17 | 29932 |
| 2021-12-20 | 14.00 | $14.06 | 51100 |
| 2021-12-17 | 14.00 | $14.15 | 55707 |
| 2021-12-16 | 13.99 | $14.14 | 30228 |
| 2021-12-15 | 13.98 | $14.10 | 47300 |
| 2021-12-14 | 13.97 | $14.05 | 25728 |
| 2021-12-13 | 13.98 | $14.06 | 38012 |
| 2021-12-10 | 13.99 | $14.20 | 30229 |
| 2021-12-09 | 13.96 | $14.19 | 42800 |
| 2021-12-08 | 13.94 | $14.12 | 47724 |
| 2021-12-07 | 13.94 | $14.06 | 61924 |
| 2021-12-06 | 13.94 | $14.02 | 36400 |
| 2021-12-03 | 13.96 | $13.90 | 44345 |
| 2021-12-02 | 14.01 | $13.92 | 34500 |
| 2021-12-01 | 14.06 | $13.80 | 37208 |
| 2021-11-30 | 14.14 | $13.86 | 115025 |
| 2021-11-29 | 14.23 | $14.01 | 62100 |
| 2021-11-26 | 14.30 | $14.25 | 59300 |
| 2021-11-25 | 14.34 | $14.39 | 27800 |
| 2021-11-24 | 14.35 | $14.30 | 25618 |
| 2021-11-23 | 14.39 | $14.31 | 36001 |
| 2021-11-22 | 14.43 | $14.22 | 44500 |
| 2021-11-19 | 14.49 | $14.29 | 46500 |
| 2021-11-18 | 14.55 | $14.35 | 50500 |
| 2021-11-17 | 14.62 | $14.52 | 62237 |
| 2021-11-16 | 14.65 | $14.55 | 59520 |
| 2021-11-15 | 14.69 | $14.52 | 103400 |
| 2021-11-12 | 14.74 | $14.69 | 26400 |
| 2021-11-11 | 14.76 | $14.72 | 47708 |
| 2021-11-10 | 14.78 | $14.72 | 33725 |
| 2021-11-09 | 14.80 | $14.84 | 56000 |
| 2021-11-08 | 14.80 | $14.78 | 70712 |
| 2021-11-05 | 14.81 | $14.90 | 71600 |
| 2021-11-04 | 14.80 | $14.91 | 178900 |
| 2021-11-03 | 14.79 | $14.81 | 103900 |
| 2021-11-02 | 14.80 | $14.78 | 87900 |
| 2021-11-01 | 14.82 | $14.78 | 56824 |
| 2021-10-29 | 14.84 | $14.63 | 43219 |
| 2021-10-28 | 14.89 | $14.79 | 27433 |
| 2021-10-27 | 14.93 | $14.88 | 48300 |
| 2021-10-26 | 14.94 | $14.94 | 35000 |
| 2021-10-25 | 14.95 | $14.93 | 39403 |
| 2021-10-22 | 14.97 | $14.93 | 29200 |
| 2021-10-21 | 14.98 | $14.92 | 43800 |
| 2021-10-20 | 15.00 | $14.92 | 75000 |
| 2021-10-19 | 15.02 | $14.93 | 34916 |
| 2021-10-18 | 15.05 | $14.90 | 44200 |
| 2021-10-15 | 15.09 | $14.89 | 130221 |
| 2021-10-14 | 15.13 | $14.90 | 107800 |
| 2021-10-13 | 15.18 | $14.84 | 261603 |
| 2021-10-12 | 15.25 | $15.36 | 49311 |
| 2021-10-08 | 15.22 | $15.39 | 19500 |
| 2021-10-07 | 15.18 | $15.42 | 28825 |
| 2021-10-06 | 15.13 | $15.42 | 72119 |
| 2021-10-05 | 15.07 | $15.73 | 212704 |
| 2021-10-04 | 14.93 | $14.93 | 36117 |
| 2021-10-01 | 14.94 | $14.82 | 28944 |
| 2021-09-30 | 14.98 | $14.69 | 33036 |
| 2021-09-29 | 15.05 | $14.81 | 50100 |
| 2021-09-28 | 15.10 | $14.96 | 35200 |
| 2021-09-27 | 15.14 | $15.20 | 19800 |
| 2021-09-24 | 15.12 | $15.06 | 28119 |
| 2021-09-23 | 15.14 | $15.10 | 30804 |
| 2021-09-22 | 15.15 | $15.07 | 26148 |
| 2021-09-21 | 15.17 | $15.14 | 34500 |
| 2021-09-20 | 15.18 | $15.10 | 32400 |
| 2021-09-17 | 15.19 | $15.21 | 42113 |
| 2021-09-16 | 15.19 | $15.16 | 19508 |
| 2021-09-15 | 15.19 | $15.12 | 23600 |
| 2021-09-14 | 15.21 | $15.20 | 26200 |
| 2021-09-13 | 15.21 | $15.31 | 35200 |
| 2021-09-10 | 15.19 | $15.23 | 10200 |
| 2021-09-09 | 15.18 | $15.20 | 32900 |
| 2021-09-08 | 15.17 | $15.17 | 18400 |
| 2021-09-07 | 15.17 | $15.21 | 15401 |
| 2021-09-03 | 15.17 | $15.29 | 27800 |
| 2021-09-02 | 15.14 | $15.26 | 27700 |
| 2021-09-01 | 15.12 | $15.28 | 21700 |
| 2021-08-31 | 15.09 | $15.00 | 27902 |
| 2021-08-30 | 15.11 | $14.99 | 25100 |
| 2021-08-27 | 15.14 | $15.10 | 17701 |
| 2021-08-26 | 15.15 | $15.12 | 28200 |
| 2021-08-25 | 15.16 | $15.08 | 16105 |
| 2021-08-24 | 15.18 | $15.01 | 31242 |
| 2021-08-23 | 15.21 | $15.02 | 37500 |
| 2021-08-20 | 15.25 | $15.06 | 12000 |
| 2021-08-19 | 15.29 | $15.03 | 30116 |
| 2021-08-18 | 15.34 | $15.23 | 13200 |
| 2021-08-17 | 15.36 | $15.36 | 32110 |
| 2021-08-16 | 15.35 | $15.38 | 27130 |
| 2021-08-13 | 15.33 | $15.34 | 42000 |
| 2021-08-12 | 15.32 | $15.36 | 27800 |
| 2021-08-11 | 15.30 | $15.25 | 38501 |
| 2021-08-10 | 15.31 | $15.36 | 40206 |
| 2021-08-09 | 15.29 | $15.11 | 39600 |
| 2021-08-06 | 15.32 | $15.25 | 6900 |
| 2021-08-05 | 15.32 | $15.29 | 16538 |
| 2021-08-04 | 15.32 | $15.05 | 23030 |
| 2021-08-03 | 15.36 | $15.21 | 36700 |
| 2021-07-30 | 15.38 | $15.31 | 14500 |
| 2021-07-29 | 15.38 | $15.26 | 10503 |
| 2021-07-28 | 15.39 | $15.30 | 31300 |
| 2021-07-27 | 15.39 | $15.35 | 16000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.09
2026-07-24
Close Price
$12.12
Vol: 55600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.56
Average
12.00
Maximum
15.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.09 | $12.12 | 55600 |
| 2026-07-23 | 12.08 | $12.11 | 18427 |
| 2026-07-22 | 12.07 | $12.08 | 40000 |
| 2026-07-21 | 12.06 | $12.01 | 30523 |
| 2026-07-20 | 12.08 | $12.01 | 45422 |
| 2026-07-17 | 12.10 | $12.03 | 78213 |
| 2026-07-16 | 12.13 | $12.15 | 25132 |
| 2026-07-15 | 12.11 | $12.10 | 54036 |
| 2026-07-14 | 12.11 | $12.04 | 30900 |
| 2026-07-13 | 12.13 | $12.16 | 31803 |
| 2026-07-10 | 12.12 | $12.16 | 38000 |
| 2026-07-09 | 12.10 | $12.07 | 24318 |
| 2026-07-08 | 12.10 | $12.05 | 51900 |
| 2026-07-07 | 12.11 | $12.03 | 35823 |
| 2026-07-06 | 12.13 | $12.07 | 31200 |
| 2026-07-03 | 12.15 | $12.14 | 31100 |
| 2026-07-02 | 12.14 | $12.07 | 39900 |
| 2026-06-30 | 12.15 | $12.13 | 66700 |
| 2026-06-29 | 12.14 | $12.23 | 79349 |
| 2026-06-26 | 12.10 | $12.13 | 39142 |
| 2026-06-25 | 12.08 | $12.09 | 30500 |
| 2026-06-24 | 12.07 | $12.07 | 58130 |
| 2026-06-23 | 12.06 | $12.07 | 43339 |
| 2026-06-22 | 12.05 | $12.06 | 87600 |
| 2026-06-19 | 12.04 | $12.09 | 56900 |
| 2026-06-18 | 12.02 | $12.11 | 82000 |
| 2026-06-17 | 11.99 | $12.03 | 46000 |
| 2026-06-16 | 11.97 | $12.01 | 77500 |
| 2026-06-15 | 11.96 | $11.97 | 77000 |
| 2026-06-12 | 11.96 | $11.99 | 53600 |
| 2026-06-11 | 11.95 | $11.95 | 46604 |
| 2026-06-10 | 11.96 | $11.97 | 38600 |
| 2026-06-09 | 11.96 | $12.00 | 42231 |
| 2026-06-08 | 11.95 | $11.91 | 46900 |
| 2026-06-05 | 11.97 | $11.98 | 75600 |
| 2026-06-04 | 11.97 | $11.99 | 77900 |
| 2026-06-03 | 11.96 | $11.97 | 86208 |
| 2026-06-02 | 11.97 | $11.95 | 59400 |
| 2026-06-01 | 11.98 | $11.97 | 62349 |
| 2026-05-29 | 11.99 | $12.05 | 48900 |
| 2026-05-28 | 11.97 | $12.10 | 36300 |
| 2026-05-27 | 11.94 | $12.07 | 62505 |
| 2026-05-26 | 11.90 | $12.02 | 79000 |
| 2026-05-25 | 11.88 | $11.98 | 117421 |
| 2026-05-22 | 11.87 | $11.95 | 78426 |
| 2026-05-21 | 11.86 | $11.93 | 53440 |
| 2026-05-20 | 11.87 | $11.90 | 52116 |
| 2026-05-19 | 11.88 | $11.83 | 70800 |
| 2026-05-15 | 11.92 | $11.84 | 44900 |
| 2026-05-14 | 11.97 | $11.95 | 33900 |
| 2026-05-13 | 11.99 | $11.85 | 85910 |
| 2026-05-12 | 12.05 | $11.94 | 40200 |
| 2026-05-11 | 12.09 | $11.93 | 58421 |
| 2026-05-08 | 12.15 | $12.02 | 64703 |
| 2026-05-07 | 12.20 | $12.05 | 76600 |
| 2026-05-06 | 12.24 | $12.05 | 136200 |
| 2026-05-05 | 12.29 | $12.15 | 77921 |
| 2026-05-04 | 12.32 | $12.15 | 69244 |
| 2026-05-01 | 12.35 | $12.29 | 55600 |
| 2026-04-30 | 12.35 | $12.34 | 45900 |
| 2026-04-29 | 12.33 | $12.24 | 56900 |
| 2026-04-28 | 12.33 | $12.34 | 47941 |
| 2026-04-27 | 12.30 | $12.24 | 48500 |
| 2026-04-24 | 12.29 | $12.28 | 27300 |
| 2026-04-23 | 12.27 | $12.19 | 35400 |
| 2026-04-22 | 12.26 | $12.19 | 34700 |
| 2026-04-21 | 12.26 | $12.19 | 31416 |
| 2026-04-20 | 12.25 | $12.20 | 59337 |
| 2026-04-17 | 12.23 | $12.29 | 92300 |
| 2026-04-16 | 12.18 | $12.19 | 34800 |
| 2026-04-15 | 12.15 | $12.22 | 51548 |
| 2026-04-14 | 12.10 | $12.18 | 39649 |
| 2026-04-13 | 12.06 | $12.16 | 29700 |
| 2026-04-10 | 12.00 | $12.14 | 38320 |
| 2026-04-09 | 11.94 | $12.10 | 56941 |
| 2026-04-08 | 11.88 | $12.02 | 55000 |
| 2026-04-07 | 11.83 | $11.97 | 50800 |
| 2026-04-06 | 11.79 | $11.96 | 52500 |
| 2026-04-02 | 11.74 | $11.94 | 59716 |
| 2026-04-01 | 11.69 | $11.86 | 79100 |
| 2026-03-31 | 11.66 | $11.80 | 65117 |
| 2026-03-30 | 11.63 | $11.70 | 70800 |
| 2026-03-27 | 11.64 | $11.72 | 81600 |
| 2026-03-26 | 11.64 | $11.81 | 88000 |
| 2026-03-25 | 11.62 | $11.82 | 84332 |
| 2026-03-24 | 11.59 | $11.74 | 84800 |
| 2026-03-23 | 11.59 | $11.72 | 64624 |
| 2026-03-20 | 11.59 | $11.54 | 110743 |
| 2026-03-19 | 11.66 | $11.65 | 53000 |
| 2026-03-18 | 11.70 | $11.78 | 70409 |
| 2026-03-17 | 11.72 | $11.74 | 99505 |
| 2026-03-16 | 11.76 | $11.70 | 175440 |
| 2026-03-13 | 11.82 | $11.63 | 70000 |
| 2026-03-12 | 11.92 | $11.63 | 119400 |
| 2026-03-11 | 12.04 | $11.85 | 112300 |
| 2026-03-10 | 12.13 | $12.01 | 58636 |
| 2026-03-09 | 12.18 | $12.03 | 134717 |
| 2026-03-06 | 12.23 | $12.14 | 27328 |
| 2026-03-05 | 12.26 | $12.21 | 32132 |
| 2026-03-04 | 12.28 | $12.20 | 42200 |
| 2026-03-03 | 12.31 | $12.16 | 46620 |
| 2026-03-02 | 12.35 | $12.20 | 75432 |
| 2026-02-27 | 12.38 | $12.31 | 52640 |
| 2026-02-26 | 12.39 | $12.44 | 55707 |
| 2026-02-25 | 12.36 | $12.42 | 85240 |
| 2026-02-24 | 12.32 | $12.36 | 58626 |
| 2026-02-23 | 12.30 | $12.35 | 67002 |
| 2026-02-20 | 12.27 | $12.30 | 38800 |
| 2026-02-19 | 12.25 | $12.26 | 40231 |
| 2026-02-18 | 12.24 | $12.29 | 68200 |
| 2026-02-17 | 12.22 | $12.27 | 46200 |
| 2026-02-13 | 12.19 | $12.20 | 46342 |
| 2026-02-12 | 12.18 | $12.10 | 64500 |
| 2026-02-11 | 12.20 | $12.16 | 21400 |
| 2026-02-10 | 12.21 | $12.18 | 59700 |
| 2026-02-09 | 12.21 | $12.20 | 46215 |
| 2026-02-06 | 12.20 | $12.25 | 62230 |
| 2026-02-05 | 12.17 | $12.19 | 53200 |
| 2026-02-04 | 12.16 | $12.15 | 90900 |
| 2026-02-03 | 12.15 | $12.05 | 54245 |
| 2026-02-02 | 12.18 | $12.10 | 53535 |
| 2026-01-30 | 12.19 | $12.04 | 64008 |
| 2026-01-29 | 12.22 | $12.12 | 49237 |
| 2026-01-28 | 12.23 | $12.17 | 58817 |
| 2026-01-27 | 12.23 | $12.22 | 36100 |
| 2026-01-26 | 12.21 | $12.16 | 71200 |
| 2026-01-23 | 12.20 | $12.18 | 41802 |
| 2026-01-22 | 12.18 | $12.12 | 55000 |
| 2026-01-21 | 12.17 | $12.10 | 76320 |
| 2026-01-20 | 12.17 | $12.05 | 84900 |
| 2026-01-19 | 12.18 | $12.15 | 49014 |
| 2026-01-16 | 12.16 | $12.19 | 49629 |
| 2026-01-15 | 12.11 | $12.13 | 97100 |
| 2026-01-14 | 12.08 | $12.09 | 64900 |
| 2026-01-13 | 12.05 | $12.05 | 47240 |
| 2026-01-12 | 12.02 | $12.05 | 53643 |
| 2026-01-09 | 11.98 | $12.06 | 74000 |
| 2026-01-08 | 11.93 | $12.01 | 51409 |
| 2026-01-07 | 11.89 | $11.92 | 49846 |
| 2026-01-06 | 11.86 | $11.92 | 73445 |
| 2026-01-05 | 11.83 | $11.83 | 91916 |
| 2026-01-02 | 11.81 | $11.77 | 35900 |
| 2025-12-31 | 11.81 | $11.72 | 42936 |
| 2025-12-30 | 11.83 | $11.86 | 40411 |
| 2025-12-29 | 11.80 | $11.83 | 46534 |
| 2025-12-24 | 11.78 | $11.81 | 11400 |
| 2025-12-23 | 11.75 | $11.84 | 29600 |
| 2025-12-22 | 11.72 | $11.82 | 37600 |
| 2025-12-19 | 11.68 | $11.80 | 30246 |
| 2025-12-18 | 11.64 | $11.75 | 40200 |
| 2025-12-17 | 11.60 | $11.65 | 60100 |
| 2025-12-16 | 11.59 | $11.57 | 65100 |
| 2025-12-15 | 11.61 | $11.53 | 63811 |
| 2025-12-12 | 11.64 | $11.69 | 28800 |
| 2025-12-11 | 11.62 | $11.64 | 16446 |
| 2025-12-10 | 11.63 | $11.72 | 38035 |
| 2025-12-09 | 11.60 | $11.64 | 38443 |
| 2025-12-08 | 11.60 | $11.59 | 50726 |
| 2025-12-05 | 11.62 | $11.62 | 102035 |
| 2025-12-04 | 11.63 | $11.55 | 94400 |
| 2025-12-03 | 11.66 | $11.68 | 55300 |
| 2025-12-02 | 11.66 | $11.64 | 50535 |
| 2025-12-01 | 11.68 | $11.66 | 64600 |
| 2025-11-28 | 11.69 | $11.68 | 92200 |
| 2025-11-27 | 11.71 | $11.80 | 72700 |
| 2025-11-26 | 11.68 | $11.74 | 83105 |
| 2025-11-25 | 11.68 | $11.77 | 33800 |
| 2025-11-24 | 11.66 | $11.72 | 34900 |
| 2025-11-21 | 11.66 | $11.70 | 51900 |
| 2025-11-20 | 11.66 | $11.62 | 46400 |
| 2025-11-19 | 11.69 | $11.66 | 51600 |
| 2025-11-18 | 11.72 | $11.68 | 100724 |
| 2025-11-17 | 11.74 | $11.66 | 61445 |
| 2025-11-14 | 11.79 | $11.78 | 49300 |
| 2025-11-13 | 11.80 | $11.78 | 65100 |
| 2025-11-12 | 11.81 | $11.92 | 91236 |
| 2025-11-11 | 11.79 | $11.87 | 19329 |
| 2025-11-10 | 11.78 | $11.83 | 67016 |
| 2025-11-07 | 11.78 | $11.88 | 44700 |
| 2025-11-06 | 11.77 | $11.85 | 55600 |
| 2025-11-05 | 11.76 | $11.88 | 48200 |
| 2025-11-04 | 11.74 | $11.73 | 28500 |
| 2025-11-03 | 11.77 | $11.67 | 34600 |
| 2025-10-31 | 11.83 | $11.72 | 146942 |
| 2025-10-30 | 11.89 | $11.86 | 42100 |
| 2025-10-29 | 11.91 | $11.83 | 105445 |
| 2025-10-28 | 11.96 | $11.98 | 53627 |
| 2025-10-27 | 11.96 | $12.05 | 39700 |
| 2025-10-24 | 11.95 | $12.06 | 65000 |
| 2025-10-23 | 11.93 | $12.04 | 28200 |
| 2025-10-22 | 11.91 | $12.01 | 35700 |
| 2025-10-21 | 11.90 | $12.01 | 57046 |
| 2025-10-20 | 11.89 | $11.93 | 34206 |
| 2025-10-17 | 11.90 | $11.91 | 52300 |
| 2025-10-16 | 11.93 | $11.81 | 63000 |
| 2025-10-15 | 11.99 | $11.94 | 41200 |
| 2025-10-14 | 12.03 | $11.89 | 34806 |
| 2025-10-10 | 12.10 | $11.90 | 102146 |
| 2025-10-09 | 12.17 | $12.07 | 54100 |
| 2025-10-08 | 12.21 | $12.13 | 40230 |
| 2025-10-07 | 12.24 | $12.17 | 58631 |
| 2025-10-06 | 12.26 | $12.23 | 38131 |
| 2025-10-03 | 12.27 | $12.32 | 32407 |
| 2025-10-02 | 12.25 | $12.20 | 39428 |
| 2025-10-01 | 12.27 | $12.06 | 79144 |
| 2025-09-30 | 12.33 | $12.26 | 38025 |
| 2025-09-29 | 12.34 | $12.25 | 25302 |
| 2025-09-26 | 12.36 | $12.28 | 17706 |
| 2025-09-25 | 12.37 | $12.28 | 42000 |
| 2025-09-24 | 12.38 | $12.34 | 24600 |
| 2025-09-23 | 12.38 | $12.33 | 28534 |
| 2025-09-22 | 12.37 | $12.38 | 49300 |
| 2025-09-19 | 12.34 | $12.37 | 50600 |
| 2025-09-18 | 12.31 | $12.34 | 19909 |
| 2025-09-17 | 12.28 | $12.28 | 25900 |
| 2025-09-16 | 12.27 | $12.32 | 45300 |
| 2025-09-15 | 12.23 | $12.27 | 30700 |
| 2025-09-12 | 12.21 | $12.28 | 61800 |
| 2025-09-11 | 12.17 | $12.18 | 50316 |
| 2025-09-10 | 12.16 | $12.15 | 21220 |
| 2025-09-09 | 12.15 | $12.17 | 22223 |
| 2025-09-08 | 12.13 | $12.17 | 45100 |
| 2025-09-05 | 12.12 | $12.12 | 35445 |
| 2025-09-04 | 12.11 | $12.20 | 58600 |
| 2025-09-03 | 12.07 | $12.04 | 31100 |
| 2025-09-02 | 12.08 | $12.01 | 25730 |
| 2025-08-29 | 12.10 | $12.04 | 28820 |
| 2025-08-28 | 12.11 | $12.14 | 68200 |
| 2025-08-27 | 12.09 | $12.16 | 42100 |
| 2025-08-26 | 12.07 | $12.14 | 35800 |
| 2025-08-25 | 12.04 | $12.08 | 94401 |
| 2025-08-22 | 12.03 | $12.08 | 38200 |
| 2025-08-21 | 12.02 | $12.07 | 58600 |
| 2025-08-20 | 12.00 | $12.11 | 34214 |
| 2025-08-19 | 11.97 | $12.09 | 53545 |
| 2025-08-18 | 11.95 | $12.13 | 43300 |
| 2025-08-15 | 11.90 | $12.07 | 51503 |
| 2025-08-14 | 11.86 | $12.00 | 75001 |
| 2025-08-13 | 11.84 | $11.86 | 34918 |
| 2025-08-12 | 11.87 | $11.96 | 43400 |
| 2025-08-11 | 11.87 | $11.95 | 37030 |
| 2025-08-08 | 11.87 | $12.01 | 76100 |
| 2025-08-07 | 11.85 | $11.90 | 33920 |
| 2025-08-06 | 11.88 | $11.81 | 71746 |
| 2025-08-05 | 11.93 | $11.85 | 73000 |
| 2025-08-01 | 11.99 | $11.96 | 58100 |
| 2025-07-31 | 12.03 | $11.90 | 39842 |
| 2025-07-30 | 12.10 | $12.00 | 62111 |
| 2025-07-29 | 12.15 | $12.09 | 48722 |
| 2025-07-28 | 12.19 | $12.07 | 46100 |
| 2025-07-25 | 12.24 | $12.18 | 72300 |
| 2025-07-24 | 12.26 | $12.20 | 18400 |
| 2025-07-23 | 12.29 | $12.24 | 79416 |
| 2025-07-22 | 12.31 | $12.29 | 93400 |
| 2025-07-21 | 12.32 | $12.33 | 19334 |
| 2025-07-18 | 12.32 | $12.34 | 44311 |
| 2025-07-17 | 12.32 | $12.36 | 33546 |
| 2025-07-16 | 12.31 | $12.31 | 35047 |
| 2025-07-15 | 12.31 | $12.29 | 56104 |
| 2025-07-14 | 12.32 | $12.41 | 26910 |
| 2025-07-11 | 12.30 | $12.36 | 101308 |
| 2025-07-10 | 12.28 | $12.27 | 35946 |
| 2025-07-09 | 12.29 | $12.32 | 28416 |
| 2025-07-08 | 12.28 | $12.31 | 12002 |
| 2025-07-07 | 12.28 | $12.29 | 16800 |
| 2025-07-04 | 12.29 | $12.33 | 13010 |
| 2025-07-03 | 12.28 | $12.25 | 23200 |
| 2025-07-02 | 12.29 | $12.30 | 47902 |
| 2025-06-30 | 12.29 | $12.30 | 28847 |
| 2025-06-27 | 12.30 | $12.26 | 40247 |
| 2025-06-26 | 12.31 | $12.22 | 138930 |
| 2025-06-25 | 12.35 | $12.24 | 23415 |
| 2025-06-24 | 12.38 | $12.29 | 13500 |
| 2025-06-23 | 12.40 | $12.26 | 42324 |
| 2025-06-20 | 12.44 | $12.38 | 30838 |
| 2025-06-19 | 12.44 | $12.47 | 27305 |
| 2025-06-18 | 12.42 | $12.38 | 29700 |
| 2025-06-17 | 12.41 | $12.35 | 12801 |
| 2025-06-16 | 12.42 | $12.36 | 22326 |
| 2025-06-13 | 12.42 | $12.37 | 20500 |
| 2025-06-12 | 12.41 | $12.42 | 34526 |
| 2025-06-11 | 12.39 | $12.28 | 25600 |
| 2025-06-10 | 12.40 | $12.32 | 31000 |
| 2025-06-09 | 12.41 | $12.33 | 36900 |
| 2025-06-06 | 12.40 | $12.39 | 34531 |
| 2025-06-05 | 12.38 | $12.37 | 42300 |
| 2025-06-04 | 12.35 | $12.35 | 27623 |
| 2025-06-03 | 12.33 | $12.31 | 22121 |
| 2025-06-02 | 12.30 | $12.24 | 34805 |
| 2025-05-30 | 12.30 | $12.17 | 82545 |
| 2025-05-29 | 12.31 | $12.33 | 97100 |
| 2025-05-28 | 12.27 | $12.29 | 37926 |
| 2025-05-27 | 12.23 | $12.27 | 26315 |
| 2025-05-26 | 12.19 | $12.21 | 29600 |
| 2025-05-23 | 12.15 | $12.11 | 19922 |
| 2025-05-22 | 12.14 | $12.05 | 30621 |
| 2025-05-21 | 12.14 | $12.06 | 50400 |
| 2025-05-20 | 12.14 | $12.13 | 74105 |
| 2025-05-16 | 12.11 | $12.10 | 67421 |
| 2025-05-15 | 12.08 | $12.05 | 45602 |
| 2025-05-14 | 12.06 | $12.10 | 43400 |
| 2025-05-13 | 12.02 | $12.07 | 26943 |
| 2025-05-12 | 11.98 | $12.02 | 30528 |
| 2025-05-09 | 11.94 | $11.96 | 23400 |
| 2025-05-08 | 11.90 | $11.89 | 80800 |
| 2025-05-07 | 11.89 | $11.93 | 26200 |
| 2025-05-06 | 11.85 | $11.85 | 19924 |
| 2025-05-05 | 11.84 | $11.75 | 18100 |
| 2025-05-02 | 11.84 | $11.78 | 17833 |
| 2025-05-01 | 11.84 | $11.75 | 19922 |
| 2025-04-30 | 11.85 | $11.84 | 22400 |
| 2025-04-29 | 11.83 | $11.91 | 38915 |
| 2025-04-28 | 11.78 | $11.85 | 64241 |
| 2025-04-25 | 11.74 | $11.86 | 23747 |
| 2025-04-24 | 11.69 | $11.90 | 35128 |
| 2025-04-23 | 11.61 | $11.87 | 31500 |
| 2025-04-22 | 11.52 | $11.75 | 14400 |
| 2025-04-21 | 11.46 | $11.64 | 47100 |
| 2025-04-17 | 11.41 | $11.60 | 14104 |
| 2025-04-16 | 11.38 | $11.60 | 55300 |
| 2025-04-15 | 11.33 | $11.64 | 35220 |
| 2025-04-14 | 11.26 | $11.46 | 73228 |
| 2025-04-11 | 11.24 | $11.19 | 20100 |
| 2025-04-10 | 11.31 | $11.10 | 38902 |
| 2025-04-09 | 11.42 | $11.46 | 114700 |
| 2025-04-08 | 11.44 | $11.12 | 115500 |
| 2025-04-07 | 11.57 | $11.19 | 106000 |
| 2025-04-04 | 11.72 | $11.57 | 76633 |
| 2025-04-03 | 11.78 | $11.67 | 65228 |
| 2025-04-02 | 11.82 | $11.68 | 32700 |
| 2025-04-01 | 11.87 | $11.75 | 37600 |
| 2025-03-31 | 11.90 | $11.87 | 24514 |
| 2025-03-28 | 11.90 | $11.94 | 25000 |
| 2025-03-27 | 11.88 | $12.00 | 47625 |
| 2025-03-26 | 11.84 | $12.02 | 44400 |
| 2025-03-25 | 11.78 | $11.98 | 33500 |
| 2025-03-24 | 11.73 | $11.87 | 67200 |
| 2025-03-21 | 11.69 | $11.77 | 23017 |
| 2025-03-20 | 11.69 | $11.85 | 25300 |
| 2025-03-19 | 11.65 | $11.86 | 36046 |
| 2025-03-18 | 11.61 | $11.72 | 20130 |
| 2025-03-17 | 11.61 | $11.65 | 26935 |
| 2025-03-14 | 11.62 | $11.58 | 55344 |
| 2025-03-13 | 11.67 | $11.55 | 36100 |
| 2025-03-12 | 11.74 | $11.66 | 43200 |
| 2025-03-11 | 11.79 | $11.64 | 101635 |
| 2025-03-10 | 11.85 | $11.67 | 43400 |
| 2025-03-07 | 11.93 | $11.85 | 52622 |
| 2025-03-06 | 11.96 | $11.85 | 38700 |
| 2025-03-05 | 12.00 | $11.88 | 53300 |
| 2025-03-04 | 12.04 | $11.80 | 87300 |
| 2025-03-03 | 12.11 | $11.98 | 97000 |
| 2025-02-28 | 12.14 | $12.00 | 121400 |
| 2025-02-27 | 12.17 | $12.12 | 46500 |
| 2025-02-26 | 12.17 | $12.23 | 77728 |
| 2025-02-25 | 12.13 | $12.20 | 63300 |
| 2025-02-24 | 12.09 | $12.08 | 65300 |
| 2025-02-21 | 12.08 | $12.14 | 79400 |
| 2025-02-20 | 12.05 | $12.17 | 30709 |
| 2025-02-19 | 12.00 | $12.16 | 51000 |
| 2025-02-18 | 11.94 | $12.12 | 60500 |
| 2025-02-14 | 11.88 | $11.98 | 46332 |
| 2025-02-13 | 11.86 | $12.03 | 88300 |
| 2025-02-12 | 11.81 | $11.92 | 32900 |
| 2025-02-11 | 11.78 | $11.81 | 36200 |
| 2025-02-10 | 11.79 | $11.88 | 56104 |
| 2025-02-07 | 11.78 | $11.92 | 64536 |
| 2025-02-06 | 11.75 | $11.85 | 49440 |
| 2025-02-05 | 11.74 | $11.71 | 63200 |
| 2025-02-04 | 11.77 | $11.54 | 102544 |
| 2025-02-03 | 11.87 | $11.36 | 105808 |
| 2025-01-31 | 12.04 | $11.83 | 74143 |
| 2025-01-30 | 12.11 | $12.15 | 30700 |
| 2025-01-29 | 12.08 | $12.05 | 72500 |
| 2025-01-28 | 12.08 | $12.12 | 53733 |
| 2025-01-27 | 12.06 | $12.20 | 68635 |
| 2025-01-24 | 12.00 | $12.13 | 60130 |
| 2025-01-23 | 11.96 | $12.00 | 50300 |
| 2025-01-22 | 11.94 | $12.06 | 65133 |
| 2025-01-21 | 11.91 | $12.02 | 43600 |
| 2025-01-20 | 11.88 | $11.97 | 72426 |
| 2025-01-17 | 11.86 | $11.89 | 65500 |
| 2025-01-16 | 11.85 | $11.96 | 48900 |
| 2025-01-15 | 11.83 | $11.80 | 110200 |
| 2025-01-14 | 11.86 | $11.77 | 71123 |
| 2025-01-13 | 11.89 | $11.68 | 102141 |
| 2025-01-10 | 11.97 | $11.79 | 67100 |
| 2025-01-09 | 12.02 | $11.87 | 41901 |
| 2025-01-08 | 12.07 | $11.96 | 90306 |
| 2025-01-07 | 12.09 | $12.08 | 94449 |
| 2025-01-06 | 12.07 | $12.04 | 69800 |
| 2025-01-03 | 12.07 | $12.02 | 72917 |
| 2025-01-02 | 12.07 | $12.00 | 89500 |
| 2024-12-31 | 12.07 | $11.94 | 41716 |
| 2024-12-30 | 12.09 | $12.08 | 61000 |
| 2024-12-27 | 12.07 | $12.09 | 47400 |
| 2024-12-24 | 12.04 | $11.97 | 40400 |
| 2024-12-23 | 12.04 | $11.91 | 77300 |
| 2024-12-20 | 12.05 | $11.87 | 82541 |
| 2024-12-19 | 12.08 | $11.87 | 72433 |
| 2024-12-18 | 12.12 | $11.91 | 82026 |
| 2024-12-17 | 12.14 | $12.18 | 88342 |
| 2024-12-16 | 12.08 | $12.24 | 90131 |
| 2024-12-13 | 11.98 | $12.18 | 66800 |
| 2024-12-12 | 11.89 | $12.01 | 72900 |
| 2024-12-11 | 11.82 | $12.14 | 151200 |
| 2024-12-10 | 11.69 | $11.88 | 179318 |
| 2024-12-09 | 11.61 | $11.63 | 94637 |
| 2024-12-06 | 11.60 | $11.42 | 72240 |
| 2024-12-05 | 11.65 | $11.54 | 45300 |
| 2024-12-04 | 11.68 | $11.50 | 59900 |
| 2024-12-03 | 11.72 | $11.54 | 44000 |
| 2024-12-02 | 11.75 | $11.54 | 70700 |
| 2024-11-29 | 11.80 | $11.81 | 43302 |
| 2024-11-28 | 11.76 | $11.87 | 28400 |
| 2024-11-27 | 11.69 | $11.84 | 79000 |
| 2024-11-26 | 11.62 | $11.72 | 54100 |
| 2024-11-25 | 11.57 | $11.69 | 74904 |
| 2024-11-22 | 11.51 | $11.74 | 73500 |
| 2024-11-21 | 11.43 | $11.56 | 110046 |
| 2024-11-20 | 11.38 | $11.48 | 38400 |
| 2024-11-19 | 11.35 | $11.48 | 50400 |
| 2024-11-18 | 11.31 | $11.42 | 60300 |
| 2024-11-15 | 11.29 | $11.43 | 75900 |
| 2024-11-14 | 11.25 | $11.32 | 48100 |
| 2024-11-13 | 11.25 | $11.25 | 57200 |
| 2024-11-12 | 11.27 | $11.26 | 63431 |
| 2024-11-11 | 11.29 | $11.35 | 39805 |
| 2024-11-08 | 11.29 | $11.28 | 53900 |
| 2024-11-07 | 11.31 | $11.42 | 60028 |
| 2024-11-06 | 11.30 | $11.26 | 81525 |
| 2024-11-05 | 11.33 | $11.27 | 37843 |
| 2024-11-04 | 11.37 | $11.29 | 77443 |
| 2024-11-01 | 11.41 | $11.29 | 75500 |
| 2024-10-31 | 11.46 | $11.30 | 116845 |
| 2024-10-30 | 11.52 | $11.59 | 70814 |
| 2024-10-29 | 11.50 | $11.51 | 81629 |
| 2024-10-28 | 11.50 | $11.54 | 63609 |
| 2024-10-25 | 11.49 | $11.45 | 41600 |
| 2024-10-24 | 11.51 | $11.52 | 34500 |
| 2024-10-23 | 11.51 | $11.41 | 59500 |
| 2024-10-22 | 11.55 | $11.48 | 47341 |
| 2024-10-21 | 11.57 | $11.47 | 119900 |
| 2024-10-18 | 11.60 | $11.66 | 44041 |
| 2024-10-17 | 11.57 | $11.68 | 102637 |
| 2024-10-16 | 11.54 | $11.67 | 88823 |
| 2024-10-15 | 11.50 | $11.55 | 120200 |
| 2024-10-11 | 11.48 | $11.54 | 74147 |
| 2024-10-10 | 11.47 | $11.48 | 40937 |
| 2024-10-09 | 11.48 | $11.48 | 65417 |
| 2024-10-08 | 11.49 | $11.45 | 76700 |
| 2024-10-07 | 11.51 | $11.46 | 95200 |
| 2024-10-04 | 11.53 | $11.50 | 31509 |
| 2024-10-03 | 11.54 | $11.45 | 37100 |
| 2024-10-02 | 11.57 | $11.45 | 44625 |
| 2024-10-01 | 11.61 | $11.55 | 87500 |
| 2024-09-30 | 11.62 | $11.58 | 65600 |
| 2024-09-27 | 11.63 | $11.60 | 88546 |
| 2024-09-26 | 11.63 | $11.71 | 59318 |
| 2024-09-25 | 11.59 | $11.41 | 54100 |
| 2024-09-24 | 11.64 | $11.53 | 69400 |
| 2024-09-23 | 11.66 | $11.55 | 33000 |
| 2024-09-20 | 11.68 | $11.66 | 51500 |
| 2024-09-19 | 11.67 | $11.72 | 128440 |
| 2024-09-18 | 11.63 | $11.68 | 77212 |
| 2024-09-17 | 11.60 | $11.62 | 130200 |
| 2024-09-16 | 11.58 | $11.60 | 86300 |
| 2024-09-13 | 11.56 | $11.67 | 48304 |
| 2024-09-12 | 11.51 | $11.63 | 56700 |
| 2024-09-11 | 11.46 | $11.54 | 33600 |
| 2024-09-10 | 11.43 | $11.54 | 30633 |
| 2024-09-09 | 11.40 | $11.43 | 68800 |
| 2024-09-06 | 11.39 | $11.45 | 48000 |
| 2024-09-05 | 11.37 | $11.49 | 32900 |
| 2024-09-04 | 11.33 | $11.32 | 141500 |
| 2024-09-03 | 11.34 | $11.15 | 66826 |
| 2024-08-30 | 11.41 | $11.32 | 31431 |
| 2024-08-29 | 11.43 | $11.38 | 59514 |
| 2024-08-28 | 11.44 | $11.48 | 41928 |
| 2024-08-27 | 11.43 | $11.55 | 61818 |
| 2024-08-26 | 11.38 | $11.63 | 104738 |
| 2024-08-23 | 11.31 | $11.53 | 88100 |
| 2024-08-22 | 11.24 | $11.26 | 24400 |
| 2024-08-21 | 11.25 | $11.39 | 53900 |
| 2024-08-20 | 11.22 | $11.33 | 49037 |
| 2024-08-19 | 11.20 | $11.27 | 93900 |
| 2024-08-16 | 11.20 | $11.31 | 68822 |
| 2024-08-15 | 11.19 | $11.27 | 100606 |
| 2024-08-14 | 11.19 | $11.23 | 50003 |
| 2024-08-13 | 11.20 | $11.19 | 24000 |
| 2024-08-12 | 11.23 | $11.20 | 34200 |
| 2024-08-09 | 11.27 | $11.26 | 124300 |
| 2024-08-08 | 11.29 | $10.97 | 108136 |
| 2024-08-07 | 11.41 | $10.98 | 34243 |
| 2024-08-06 | 11.55 | $11.08 | 78200 |
| 2024-08-02 | 11.70 | $11.19 | 51528 |
| 2024-08-01 | 11.83 | $11.28 | 259300 |
| 2024-07-31 | 11.96 | $11.78 | 26200 |
| 2024-07-30 | 11.96 | $11.91 | 40418 |
| 2024-07-29 | 11.91 | $11.95 | 37412 |
| 2024-07-26 | 11.84 | $11.85 | 25700 |
| 2024-07-25 | 11.77 | $11.79 | 28100 |
| 2024-07-24 | 11.71 | $11.62 | 23448 |
| 2024-07-23 | 11.68 | $11.68 | 35600 |
| 2024-07-22 | 11.62 | $11.70 | 61542 |
| 2024-07-19 | 11.54 | $11.59 | 13600 |
| 2024-07-18 | 11.47 | $11.48 | 40921 |
| 2024-07-17 | 11.41 | $11.45 | 44200 |
| 2024-07-16 | 11.35 | $11.53 | 66800 |
| 2024-07-15 | 11.25 | $11.28 | 20000 |
| 2024-07-12 | 11.21 | $11.23 | 9300 |
| 2024-07-11 | 11.16 | $11.26 | 41100 |
| 2024-07-10 | 11.10 | $11.15 | 21039 |
| 2024-07-09 | 11.06 | $10.98 | 5500 |
| 2024-07-08 | 11.05 | $11.07 | 20935 |
| 2024-07-05 | 11.02 | $10.97 | 25100 |
| 2024-07-04 | 11.01 | $11.14 | 20744 |
| 2024-07-03 | 10.94 | $11.01 | 29404 |
| 2024-07-02 | 10.89 | $10.91 | 20037 |
| 2024-06-28 | 10.87 | $10.90 | 11135 |
| 2024-06-27 | 10.84 | $10.84 | 26900 |
| 2024-06-26 | 10.83 | $10.82 | 41800 |
| 2024-06-25 | 10.81 | $10.89 | 25300 |
| 2024-06-24 | 10.77 | $10.95 | 32000 |
| 2024-06-21 | 10.71 | $10.62 | 54841 |
| 2024-06-20 | 10.73 | $10.74 | 45416 |
| 2024-06-19 | 10.72 | $10.74 | 9442 |
| 2024-06-18 | 10.71 | $10.72 | 53122 |
| 2024-06-17 | 10.71 | $10.60 | 17000 |
| 2024-06-14 | 10.74 | $10.74 | 22100 |
| 2024-06-13 | 10.73 | $10.72 | 12100 |
| 2024-06-12 | 10.73 | $10.76 | 26000 |
| 2024-06-11 | 10.71 | $10.82 | 12500 |
| 2024-06-10 | 10.67 | $10.82 | 50700 |
| 2024-06-07 | 10.62 | $10.84 | 27900 |
| 2024-06-06 | 10.56 | $10.88 | 70149 |
| 2024-06-05 | 10.47 | $10.68 | 37000 |
| 2024-06-04 | 10.43 | $10.46 | 18000 |
| 2024-06-03 | 10.46 | $10.48 | 16200 |
| 2024-05-31 | 10.48 | $10.44 | 18100 |
| 2024-05-30 | 10.52 | $10.40 | 18132 |
| 2024-05-29 | 10.59 | $10.42 | 41000 |
| 2024-05-28 | 10.67 | $10.55 | 44527 |
| 2024-05-27 | 10.73 | $10.68 | 35800 |
| 2024-05-24 | 10.76 | $10.62 | 54232 |
| 2024-05-23 | 10.82 | $10.68 | 58300 |
| 2024-05-22 | 10.87 | $10.84 | 26400 |
| 2024-05-21 | 10.88 | $10.91 | 26600 |
| 2024-05-17 | 10.87 | $11.01 | 10400 |
| 2024-05-16 | 10.83 | $10.99 | 28100 |
| 2024-05-15 | 10.79 | $10.92 | 13205 |
| 2024-05-14 | 10.77 | $10.79 | 24800 |
| 2024-05-13 | 10.78 | $10.78 | 13600 |
| 2024-05-10 | 10.80 | $10.90 | 18409 |
| 2024-05-09 | 10.78 | $10.90 | 14600 |
| 2024-05-08 | 10.77 | $10.84 | 31647 |
| 2024-05-07 | 10.77 | $10.98 | 18500 |
| 2024-05-06 | 10.74 | $10.86 | 32616 |
| 2024-05-03 | 10.73 | $10.85 | 18600 |
| 2024-05-02 | 10.73 | $10.76 | 12600 |
| 2024-05-01 | 10.77 | $10.75 | 16010 |
| 2024-04-30 | 10.81 | $10.77 | 16500 |
| 2024-04-29 | 10.86 | $10.80 | 16401 |
| 2024-04-26 | 10.92 | $10.84 | 44342 |
| 2024-04-25 | 10.98 | $10.93 | 19100 |
| 2024-04-24 | 11.02 | $11.01 | 16100 |
| 2024-04-23 | 11.05 | $11.07 | 25500 |
| 2024-04-22 | 11.08 | $11.00 | 31302 |
| 2024-04-19 | 11.13 | $10.96 | 30700 |
| 2024-04-18 | 11.20 | $11.09 | 13700 |
| 2024-04-17 | 11.25 | $11.12 | 33328 |
| 2024-04-16 | 11.31 | $11.22 | 34505 |
| 2024-04-15 | 11.34 | $11.26 | 15500 |
| 2024-04-12 | 11.37 | $11.32 | 27000 |
| 2024-04-11 | 11.39 | $11.51 | 15000 |
| 2024-04-10 | 11.35 | $11.49 | 23730 |
| 2024-04-09 | 11.30 | $11.41 | 21500 |
| 2024-04-08 | 11.28 | $11.34 | 14000 |
| 2024-04-05 | 11.27 | $11.29 | 32800 |
| 2024-04-04 | 11.28 | $11.26 | 25200 |
| 2024-04-03 | 11.30 | $11.27 | 32029 |
| 2024-04-02 | 11.32 | $11.22 | 14700 |
| 2024-04-01 | 11.36 | $11.34 | 16300 |
| 2024-03-28 | 11.37 | $11.46 | 25400 |
| 2024-03-27 | 11.35 | $11.43 | 10200 |
| 2024-03-26 | 11.34 | $11.52 | 32800 |
| 2024-03-25 | 11.29 | $11.43 | 37100 |
| 2024-03-22 | 11.26 | $11.34 | 16216 |
| 2024-03-21 | 11.26 | $11.21 | 26517 |
| 2024-03-20 | 11.30 | $11.32 | 7521 |
| 2024-03-19 | 11.31 | $11.35 | 17300 |
| 2024-03-18 | 11.31 | $11.29 | 14343 |
| 2024-03-15 | 11.34 | $11.25 | 14845 |
| 2024-03-14 | 11.38 | $11.32 | 12912 |
| 2024-03-13 | 11.42 | $11.36 | 18506 |
| 2024-03-12 | 11.45 | $11.48 | 11700 |
| 2024-03-11 | 11.44 | $11.40 | 12731 |
| 2024-03-08 | 11.46 | $11.40 | 13900 |
| 2024-03-07 | 11.49 | $11.47 | 29028 |
| 2024-03-06 | 11.50 | $11.40 | 37300 |
| 2024-03-05 | 11.54 | $11.45 | 52900 |
| 2024-03-04 | 11.56 | $11.51 | 13922 |
| 2024-03-01 | 11.57 | $11.49 | 12642 |
| 2024-02-29 | 11.59 | $11.59 | 20414 |
| 2024-02-28 | 11.58 | $11.52 | 19022 |
| 2024-02-27 | 11.59 | $11.67 | 12500 |
| 2024-02-26 | 11.55 | $11.59 | 22400 |
| 2024-02-23 | 11.52 | $11.55 | 16807 |
| 2024-02-22 | 11.50 | $11.59 | 39700 |
| 2024-02-21 | 11.47 | $11.57 | 29129 |
| 2024-02-20 | 11.43 | $11.45 | 18103 |
| 2024-02-16 | 11.42 | $11.45 | 20539 |
| 2024-02-15 | 11.41 | $11.50 | 29947 |
| 2024-02-14 | 11.38 | $11.42 | 10400 |
| 2024-02-13 | 11.36 | $11.36 | 16200 |
| 2024-02-12 | 11.36 | $11.38 | 16532 |
| 2024-02-09 | 11.36 | $11.36 | 8400 |
| 2024-02-08 | 11.36 | $11.27 | 8300 |
| 2024-02-07 | 11.38 | $11.23 | 23800 |
| 2024-02-06 | 11.42 | $11.27 | 18000 |
| 2024-02-05 | 11.46 | $11.05 | 50500 |
| 2024-02-02 | 11.57 | $11.34 | 51830 |
| 2024-02-01 | 11.61 | $11.49 | 13308 |
| 2024-01-31 | 11.62 | $11.42 | 18009 |
| 2024-01-30 | 11.63 | $11.54 | 15031 |
| 2024-01-29 | 11.62 | $11.68 | 30300 |
| 2024-01-26 | 11.55 | $11.60 | 27915 |
| 2024-01-25 | 11.48 | $11.47 | 19934 |
| 2024-01-24 | 11.44 | $11.42 | 28300 |
| 2024-01-23 | 11.40 | $11.54 | 17439 |
| 2024-01-22 | 11.31 | $11.40 | 25900 |
| 2024-01-19 | 11.24 | $11.37 | 23206 |
| 2024-01-18 | 11.17 | $11.28 | 38000 |
| 2024-01-17 | 11.10 | $11.20 | 38341 |
| 2024-01-16 | 11.04 | $11.20 | 37800 |
| 2024-01-15 | 10.97 | $11.06 | 21805 |
| 2024-01-12 | 10.92 | $10.98 | 8200 |
| 2024-01-11 | 10.89 | $10.91 | 21300 |
| 2024-01-10 | 10.87 | $10.85 | 23100 |
| 2024-01-09 | 10.86 | $10.85 | 15100 |
| 2024-01-08 | 10.85 | $10.87 | 16000 |
| 2024-01-05 | 10.83 | $10.82 | 35400 |
| 2024-01-04 | 10.82 | $10.68 | 36600 |
| 2024-01-03 | 10.85 | $10.60 | 23400 |
| 2024-01-02 | 10.91 | $10.76 | 32349 |
| 2023-12-29 | 10.93 | $10.84 | 11215 |
| 2023-12-28 | 10.93 | $10.73 | 17325 |
| 2023-12-27 | 10.96 | $10.94 | 41000 |
| 2023-12-22 | 10.92 | $10.92 | 42914 |
| 2023-12-21 | 10.88 | $10.95 | 35700 |
| 2023-12-20 | 10.81 | $10.80 | 48423 |
| 2023-12-19 | 10.78 | $10.75 | 44800 |
| 2023-12-18 | 10.75 | $10.62 | 28714 |
| 2023-12-15 | 10.75 | $10.61 | 29147 |
| 2023-12-14 | 10.76 | $10.73 | 49345 |
| 2023-12-13 | 10.72 | $10.70 | 45800 |
| 2023-12-12 | 10.68 | $10.47 | 37500 |
| 2023-12-11 | 10.70 | $10.55 | 59800 |
| 2023-12-08 | 10.70 | $10.66 | 19524 |
| 2023-12-07 | 10.65 | $10.74 | 30412 |
| 2023-12-06 | 10.57 | $10.65 | 46300 |
| 2023-12-05 | 10.50 | $10.56 | 22048 |
| 2023-12-04 | 10.44 | $10.43 | 59216 |
| 2023-12-01 | 10.39 | $10.49 | 50746 |
| 2023-11-30 | 10.32 | $10.16 | 26400 |
| 2023-11-29 | 10.34 | $10.15 | 19500 |
| 2023-11-28 | 10.36 | $10.22 | 13625 |
| 2023-11-27 | 10.35 | $10.32 | 32120 |
| 2023-11-24 | 10.31 | $10.37 | 17500 |
| 2023-11-23 | 10.25 | $10.38 | 20520 |
| 2023-11-22 | 10.16 | $10.29 | 35042 |
| 2023-11-21 | 10.08 | $10.20 | 35535 |
| 2023-11-20 | 10.01 | $10.13 | 57846 |
| 2023-11-17 | 9.94 | $10.03 | 33900 |
| 2023-11-16 | 9.89 | $9.94 | 16500 |
| 2023-11-15 | 9.86 | $9.98 | 41724 |
| 2023-11-14 | 9.81 | $9.81 | 46924 |
| 2023-11-13 | 9.80 | $9.60 | 59005 |
| 2023-11-10 | 9.85 | $9.90 | 17900 |
| 2023-11-09 | 9.82 | $9.83 | 12529 |
| 2023-11-08 | 9.81 | $9.85 | 34509 |
| 2023-11-07 | 9.78 | $9.80 | 37000 |
| 2023-11-06 | 9.76 | $9.89 | 19700 |
| 2023-11-03 | 9.72 | $9.93 | 36703 |
| 2023-11-02 | 9.65 | $9.86 | 44200 |
| 2023-11-01 | 9.59 | $9.71 | 14900 |
| 2023-10-31 | 9.56 | $9.54 | 33300 |
| 2023-10-30 | 9.58 | $9.54 | 37103 |
| 2023-10-27 | 9.61 | $9.63 | 17800 |
| 2023-10-26 | 9.62 | $9.67 | 10200 |
| 2023-10-25 | 9.62 | $9.57 | 17404 |
| 2023-10-24 | 9.66 | $9.59 | 44314 |
| 2023-10-23 | 9.70 | $9.76 | 32300 |
| 2023-10-20 | 9.69 | $9.61 | 23542 |
| 2023-10-19 | 9.73 | $9.71 | 22400 |
| 2023-10-18 | 9.76 | $9.77 | 37906 |
| 2023-10-17 | 9.77 | $9.88 | 23700 |
| 2023-10-16 | 9.74 | $9.81 | 25419 |
| 2023-10-13 | 9.74 | $9.80 | 12906 |
| 2023-10-12 | 9.74 | $9.89 | 23200 |
| 2023-10-11 | 9.72 | $9.98 | 12422 |
| 2023-10-10 | 9.67 | $9.97 | 49922 |
| 2023-10-06 | 9.61 | $9.86 | 16700 |
| 2023-10-05 | 9.57 | $9.71 | 41218 |
| 2023-10-04 | 9.58 | $9.58 | 94100 |
| 2023-10-03 | 9.64 | $9.53 | 35100 |
| 2023-10-02 | 9.73 | $9.70 | 43300 |
| 2023-09-29 | 9.79 | $9.88 | 15741 |
| 2023-09-28 | 9.80 | $9.92 | 27802 |
| 2023-09-27 | 9.82 | $9.90 | 24400 |
| 2023-09-26 | 9.85 | $9.91 | 52500 |
| 2023-09-25 | 9.88 | $9.96 | 30700 |
| 2023-09-22 | 9.91 | $9.98 | 36600 |
| 2023-09-21 | 9.95 | $10.05 | 52631 |
| 2023-09-20 | 9.97 | $10.14 | 84100 |
| 2023-09-19 | 9.98 | $9.95 | 31944 |
| 2023-09-18 | 10.05 | $10.00 | 70100 |
| 2023-09-15 | 10.13 | $9.80 | 615700 |
| 2023-09-14 | 10.29 | $10.15 | 114316 |
| 2023-09-13 | 10.37 | $10.09 | 180500 |
| 2023-09-12 | 10.50 | $10.40 | 23610 |
| 2023-09-11 | 10.56 | $10.49 | 14029 |
| 2023-09-08 | 10.60 | $10.60 | 6600 |
| 2023-09-07 | 10.62 | $10.66 | 22307 |
| 2023-09-06 | 10.63 | $10.48 | 7100 |
| 2023-09-05 | 10.69 | $10.50 | 17017 |
| 2023-09-01 | 10.77 | $10.60 | 20934 |
| 2023-08-31 | 10.82 | $10.74 | 13000 |
| 2023-08-30 | 10.85 | $10.83 | 16600 |
| 2023-08-29 | 10.85 | $10.84 | 6400 |
| 2023-08-28 | 10.85 | $10.68 | 12100 |
| 2023-08-25 | 10.89 | $10.75 | 15400 |
| 2023-08-24 | 10.93 | $10.74 | 22829 |
| 2023-08-23 | 10.97 | $10.98 | 5500 |
| 2023-08-22 | 10.95 | $10.90 | 9925 |
| 2023-08-21 | 10.94 | $10.78 | 17516 |
| 2023-08-18 | 10.97 | $10.80 | 21205 |
| 2023-08-17 | 11.00 | $10.80 | 12622 |
| 2023-08-16 | 11.03 | $10.85 | 24700 |
| 2023-08-15 | 11.05 | $11.10 | 19722 |
| 2023-08-14 | 10.99 | $11.12 | 14200 |
| 2023-08-11 | 10.91 | $11.10 | 27520 |
| 2023-08-10 | 10.81 | $10.89 | 22335 |
| 2023-08-09 | 10.76 | $10.74 | 11800 |
| 2023-08-08 | 10.74 | $10.69 | 11700 |
| 2023-08-04 | 10.73 | $10.72 | 8405 |
| 2023-08-03 | 10.71 | $10.57 | 16940 |
| 2023-08-02 | 10.74 | $10.54 | 14524 |
| 2023-08-01 | 10.77 | $10.63 | 16400 |
| 2023-07-31 | 10.78 | $10.50 | 27217 |
| 2023-07-28 | 10.83 | $10.62 | 15048 |
| 2023-07-27 | 10.86 | $10.81 | 33600 |
| 2023-07-26 | 10.82 | $10.89 | 10400 |
| 2023-07-25 | 10.75 | $10.73 | 15900 |
| 2023-07-24 | 10.71 | $10.73 | 18428 |
| 2023-07-21 | 10.66 | $10.77 | 22339 |
| 2023-07-20 | 10.59 | $10.96 | 54500 |
| 2023-07-19 | 10.43 | $10.83 | 27400 |
| 2023-07-18 | 10.29 | $10.63 | 72421 |
| 2023-07-17 | 10.17 | $10.37 | 55147 |
| 2023-07-14 | 10.11 | $10.27 | 48610 |
| 2023-07-13 | 10.08 | $10.08 | 69739 |
| 2023-07-12 | 10.10 | $9.98 | 62300 |
| 2023-07-11 | 10.15 | $10.20 | 10200 |
| 2023-07-10 | 10.15 | $10.14 | 17400 |
| 2023-07-07 | 10.17 | $10.30 | 12731 |
| 2023-07-06 | 10.15 | $10.17 | 17700 |
| 2023-07-05 | 10.16 | $10.26 | 22637 |
| 2023-07-04 | 10.15 | $10.38 | 10400 |
| 2023-06-30 | 10.10 | $10.21 | 14500 |
| 2023-06-29 | 10.10 | $10.21 | 13901 |
| 2023-06-28 | 10.10 | $10.26 | 20400 |
| 2023-06-27 | 10.09 | $10.08 | 16900 |
| 2023-06-26 | 10.14 | $10.03 | 24013 |
| 2023-06-23 | 10.22 | $10.13 | 18900 |
| 2023-06-22 | 10.28 | $10.14 | 39300 |
| 2023-06-21 | 10.37 | $10.30 | 49033 |
| 2023-06-20 | 10.42 | $10.42 | 14000 |
| 2023-06-19 | 10.44 | $10.49 | 6200 |
| 2023-06-16 | 10.45 | $10.56 | 22409 |
| 2023-06-15 | 10.45 | $10.46 | 17934 |
| 2023-06-14 | 10.47 | $10.51 | 13100 |
| 2023-06-13 | 10.49 | $10.51 | 13600 |
| 2023-06-12 | 10.52 | $10.55 | 16200 |
| 2023-06-09 | 10.54 | $10.70 | 29300 |
| 2023-06-08 | 10.53 | $10.54 | 11400 |
| 2023-06-07 | 10.56 | $10.55 | 15100 |
| 2023-06-06 | 10.60 | $10.61 | 24200 |
| 2023-06-05 | 10.63 | $10.58 | 22500 |
| 2023-06-02 | 10.69 | $10.77 | 27418 |
| 2023-06-01 | 10.69 | $10.61 | 16600 |
| 2023-05-31 | 10.75 | $10.61 | 21940 |
| 2023-05-30 | 10.83 | $10.68 | 26500 |
| 2023-05-29 | 10.90 | $10.79 | 14000 |
| 2023-05-26 | 10.96 | $10.83 | 24100 |
| 2023-05-25 | 11.01 | $10.98 | 22400 |
| 2023-05-24 | 11.04 | $10.93 | 54900 |
| 2023-05-23 | 11.08 | $11.09 | 16711 |
| 2023-05-19 | 11.08 | $11.16 | 8600 |
| 2023-05-18 | 11.07 | $11.13 | 14000 |
| 2023-05-17 | 11.06 | $11.09 | 24100 |
| 2023-05-16 | 11.06 | $11.13 | 9300 |
| 2023-05-15 | 11.05 | $11.20 | 20000 |
| 2023-05-12 | 11.02 | $11.09 | 10029 |
| 2023-05-11 | 11.01 | $11.11 | 10037 |
| 2023-05-10 | 11.00 | $11.02 | 9542 |
| 2023-05-09 | 11.02 | $11.02 | 14900 |
| 2023-05-08 | 11.05 | $11.02 | 13000 |
| 2023-05-05 | 11.08 | $11.03 | 33307 |
| 2023-05-04 | 11.12 | $11.02 | 14907 |
| 2023-05-03 | 11.17 | $11.15 | 8600 |
| 2023-05-02 | 11.19 | $11.05 | 20100 |
| 2023-05-01 | 11.25 | $11.08 | 16102 |
| 2023-04-28 | 11.31 | $11.12 | 23028 |
| 2023-04-27 | 11.38 | $11.20 | 16300 |
| 2023-04-26 | 11.44 | $11.25 | 27200 |
| 2023-04-25 | 11.49 | $11.30 | 18630 |
| 2023-04-24 | 11.53 | $11.45 | 47400 |
| 2023-04-21 | 11.54 | $11.48 | 17929 |
| 2023-04-20 | 11.54 | $11.45 | 12048 |
| 2023-04-19 | 11.54 | $11.47 | 31915 |
| 2023-04-18 | 11.54 | $11.50 | 24600 |
| 2023-04-17 | 11.53 | $11.50 | 12222 |
| 2023-04-14 | 11.52 | $11.52 | 15423 |
| 2023-04-13 | 11.49 | $11.61 | 12331 |
| 2023-04-12 | 11.43 | $11.62 | 11903 |
| 2023-04-11 | 11.35 | $11.56 | 17900 |
| 2023-04-10 | 11.27 | $11.49 | 19940 |
| 2023-04-06 | 11.20 | $11.50 | 31319 |
| 2023-04-05 | 11.11 | $11.36 | 41645 |
| 2023-04-04 | 11.05 | $11.29 | 41900 |
| 2023-04-03 | 10.99 | $11.25 | 46800 |
| 2023-03-31 | 10.94 | $11.22 | 21545 |
| 2023-03-30 | 10.90 | $11.02 | 13315 |
| 2023-03-29 | 10.90 | $11.00 | 9700 |
| 2023-03-28 | 10.92 | $11.06 | 5641 |
| 2023-03-27 | 10.93 | $11.06 | 19203 |
| 2023-03-24 | 10.95 | $11.05 | 15118 |
| 2023-03-23 | 10.98 | $10.96 | 15600 |
| 2023-03-22 | 11.04 | $11.16 | 7814 |
| 2023-03-21 | 11.06 | $11.20 | 17600 |
| 2023-03-20 | 11.07 | $11.19 | 17000 |
| 2023-03-17 | 11.10 | $11.08 | 41334 |
| 2023-03-16 | 11.17 | $11.11 | 28931 |
| 2023-03-15 | 11.25 | $11.05 | 41800 |
| 2023-03-14 | 11.37 | $11.28 | 67248 |
| 2023-03-13 | 11.45 | $11.21 | 24300 |
| 2023-03-10 | 11.57 | $11.37 | 37542 |
| 2023-03-09 | 11.67 | $11.56 | 89400 |
| 2023-03-08 | 11.73 | $11.58 | 20400 |
| 2023-03-07 | 11.79 | $11.69 | 17300 |
| 2023-03-06 | 11.84 | $11.90 | 25900 |
| 2023-03-03 | 11.83 | $11.77 | 19700 |
| 2023-03-02 | 11.86 | $11.75 | 59300 |
| 2023-03-01 | 11.91 | $11.70 | 21900 |
| 2023-02-28 | 11.98 | $11.53 | 132400 |
| 2023-02-27 | 12.11 | $12.17 | 21100 |
| 2023-02-24 | 12.08 | $12.00 | 14300 |
| 2023-02-23 | 12.08 | $12.14 | 13300 |
| 2023-02-22 | 12.04 | $12.10 | 8700 |
| 2023-02-21 | 12.01 | $12.15 | 23200 |
| 2023-02-17 | 11.95 | $12.02 | 8638 |
| 2023-02-16 | 11.91 | $11.92 | 25300 |
| 2023-02-15 | 11.90 | $11.93 | 16500 |
| 2023-02-14 | 11.88 | $11.85 | 13708 |
| 2023-02-13 | 11.89 | $11.81 | 3011 |
| 2023-02-10 | 11.90 | $11.67 | 27622 |
| 2023-02-09 | 11.96 | $11.66 | 22500 |
| 2023-02-08 | 12.03 | $11.83 | 19900 |
| 2023-02-07 | 12.06 | $11.89 | 10700 |
| 2023-02-06 | 12.08 | $11.90 | 13145 |
| 2023-02-03 | 12.10 | $12.01 | 25243 |
| 2023-02-02 | 12.08 | $12.02 | 23500 |
| 2023-02-01 | 12.05 | $11.85 | 11134 |
| 2023-01-31 | 12.06 | $11.80 | 24129 |
| 2023-01-30 | 12.09 | $11.76 | 32500 |
| 2023-01-27 | 12.13 | $11.97 | 52643 |
| 2023-01-26 | 12.11 | $11.73 | 53039 |
| 2023-01-25 | 12.15 | $11.99 | 20409 |
| 2023-01-24 | 12.12 | $12.07 | 17900 |
| 2023-01-23 | 12.05 | $11.95 | 30629 |
| 2023-01-20 | 11.99 | $11.87 | 17900 |
| 2023-01-19 | 11.94 | $11.88 | 19342 |
| 2023-01-18 | 11.87 | $11.94 | 35100 |
| 2023-01-17 | 11.77 | $11.99 | 63800 |
| 2023-01-16 | 11.61 | $11.91 | 51200 |
| 2023-01-13 | 11.45 | $11.77 | 36200 |
| 2023-01-12 | 11.29 | $11.56 | 22500 |
| 2023-01-11 | 11.16 | $11.43 | 33835 |
| 2023-01-10 | 11.05 | $11.38 | 57424 |
| 2023-01-09 | 10.92 | $11.20 | 35200 |
| 2023-01-06 | 10.82 | $11.15 | 31600 |
| 2023-01-05 | 10.72 | $11.15 | 68115 |
| 2023-01-04 | 10.60 | $10.88 | 24122 |
| 2023-01-03 | 10.54 | $10.79 | 29200 |
| 2022-12-30 | 10.49 | $10.69 | 23400 |
| 2022-12-29 | 10.48 | $10.64 | 22033 |
| 2022-12-28 | 10.48 | $10.58 | 41509 |
| 2022-12-23 | 10.50 | $10.80 | 22249 |
| 2022-12-22 | 10.47 | $10.73 | 29500 |
| 2022-12-21 | 10.45 | $10.78 | 93600 |
| 2022-12-20 | 10.42 | $10.55 | 64400 |
| 2022-12-19 | 10.47 | $10.48 | 59611 |
| 2022-12-16 | 10.55 | $10.66 | 69813 |
| 2022-12-15 | 10.60 | $10.51 | 44123 |
| 2022-12-14 | 10.71 | $10.64 | 120700 |
| 2022-12-13 | 10.81 | $10.70 | 51647 |
| 2022-12-12 | 10.92 | $10.79 | 40600 |
| 2022-12-09 | 11.03 | $10.97 | 59800 |
| 2022-12-08 | 11.12 | $11.12 | 46633 |
| 2022-12-07 | 11.17 | $11.05 | 60700 |
| 2022-12-06 | 11.27 | $10.98 | 67400 |
| 2022-12-05 | 11.41 | $11.02 | 77300 |
| 2022-12-02 | 11.58 | $11.17 | 40206 |
| 2022-12-01 | 11.73 | $11.39 | 52137 |
| 2022-11-30 | 11.85 | $11.67 | 12800 |
| 2022-11-29 | 11.90 | $11.69 | 33526 |
| 2022-11-28 | 11.96 | $11.77 | 19609 |
| 2022-11-25 | 12.01 | $11.99 | 55300 |
| 2022-11-24 | 12.00 | $11.93 | 14600 |
| 2022-11-23 | 12.00 | $11.93 | 12600 |
| 2022-11-22 | 12.00 | $11.87 | 8948 |
| 2022-11-21 | 12.02 | $11.86 | 19500 |
| 2022-11-18 | 12.04 | $11.82 | 17725 |
| 2022-11-17 | 12.08 | $11.86 | 34435 |
| 2022-11-16 | 12.11 | $12.03 | 10634 |
| 2022-11-15 | 12.09 | $12.06 | 16311 |
| 2022-11-14 | 12.06 | $11.93 | 20300 |
| 2022-11-11 | 12.05 | $12.12 | 30800 |
| 2022-11-10 | 11.98 | $12.02 | 22539 |
| 2022-11-09 | 11.93 | $12.38 | 38800 |
| 2022-11-08 | 11.75 | $11.88 | 13700 |
| 2022-11-07 | 11.69 | $11.88 | 29236 |
| 2022-11-04 | 11.61 | $11.73 | 13400 |
| 2022-11-03 | 11.56 | $11.46 | 17026 |
| 2022-11-02 | 11.59 | $11.39 | 32000 |
| 2022-11-01 | 11.64 | $11.60 | 16200 |
| 2022-10-31 | 11.65 | $11.66 | 10000 |
| 2022-10-28 | 11.63 | $11.71 | 21610 |
| 2022-10-27 | 11.59 | $12.00 | 28800 |
| 2022-10-26 | 11.45 | $11.83 | 58500 |
| 2022-10-25 | 11.34 | $11.66 | 23013 |
| 2022-10-24 | 11.26 | $11.57 | 38600 |
| 2022-10-21 | 11.19 | $11.28 | 41400 |
| 2022-10-20 | 11.21 | $11.29 | 25926 |
| 2022-10-19 | 11.23 | $11.31 | 22101 |
| 2022-10-18 | 11.24 | $11.37 | 35000 |
| 2022-10-17 | 11.25 | $11.37 | 19924 |
| 2022-10-14 | 11.26 | $11.39 | 14200 |
| 2022-10-13 | 11.28 | $11.28 | 31041 |
| 2022-10-12 | 11.33 | $11.23 | 19800 |
| 2022-10-11 | 11.42 | $11.22 | 56625 |
| 2022-10-07 | 11.53 | $11.44 | 18900 |
| 2022-10-06 | 11.61 | $11.60 | 10710 |
| 2022-10-05 | 11.65 | $11.92 | 16817 |
| 2022-10-04 | 11.60 | $11.96 | 26000 |
| 2022-10-03 | 11.53 | $11.70 | 26923 |
| 2022-09-30 | 11.53 | $11.52 | 13600 |
| 2022-09-29 | 11.59 | $11.48 | 17000 |
| 2022-09-28 | 11.68 | $11.63 | 14329 |
| 2022-09-27 | 11.75 | $11.46 | 41500 |
| 2022-09-26 | 11.90 | $11.64 | 22043 |
| 2022-09-23 | 12.02 | $11.80 | 26308 |
| 2022-09-22 | 12.11 | $12.09 | 22300 |
| 2022-09-21 | 12.14 | $12.13 | 26100 |
| 2022-09-20 | 12.16 | $12.06 | 22135 |
| 2022-09-19 | 12.21 | $12.30 | 16500 |
| 2022-09-16 | 12.19 | $12.14 | 20046 |
| 2022-09-15 | 12.22 | $12.32 | 24100 |
| 2022-09-14 | 12.21 | $12.31 | 26900 |
| 2022-09-13 | 12.19 | $12.17 | 19500 |
| 2022-09-12 | 12.21 | $12.39 | 8100 |
| 2022-09-09 | 12.17 | $12.27 | 15600 |
| 2022-09-08 | 12.17 | $12.03 | 16000 |
| 2022-09-07 | 12.23 | $12.05 | 19246 |
| 2022-09-06 | 12.31 | $12.03 | 18018 |
| 2022-09-02 | 12.41 | $12.22 | 12100 |
| 2022-09-01 | 12.47 | $12.49 | 34300 |
| 2022-08-31 | 12.46 | $12.26 | 9530 |
| 2022-08-30 | 12.52 | $12.35 | 17200 |
| 2022-08-29 | 12.56 | $12.28 | 18134 |
| 2022-08-26 | 12.63 | $12.42 | 30100 |
| 2022-08-25 | 12.68 | $12.45 | 34700 |
| 2022-08-24 | 12.71 | $12.58 | 23747 |
| 2022-08-23 | 12.71 | $12.50 | 27734 |
| 2022-08-22 | 12.74 | $12.42 | 30500 |
| 2022-08-19 | 12.79 | $12.55 | 41935 |
| 2022-08-18 | 12.80 | $12.96 | 36114 |
| 2022-08-17 | 12.69 | $12.80 | 25600 |
| 2022-08-16 | 12.60 | $12.64 | 53946 |
| 2022-08-15 | 12.53 | $12.56 | 27039 |
| 2022-08-12 | 12.47 | $12.35 | 19619 |
| 2022-08-11 | 12.46 | $12.34 | 30532 |
| 2022-08-10 | 12.45 | $12.21 | 13630 |
| 2022-08-09 | 12.48 | $12.28 | 26200 |
| 2022-08-08 | 12.48 | $12.45 | 15046 |
| 2022-08-05 | 12.43 | $12.44 | 18500 |
| 2022-08-04 | 12.37 | $12.37 | 36406 |
| 2022-08-03 | 12.31 | $12.20 | 16415 |
| 2022-08-02 | 12.29 | $12.27 | 21200 |
| 2022-07-29 | 12.25 | $12.28 | 10400 |
| 2022-07-28 | 12.18 | $12.22 | 20530 |
| 2022-07-27 | 12.12 | $12.20 | 14740 |
| 2022-07-26 | 12.05 | $12.15 | 21500 |
| 2022-07-25 | 11.97 | $12.09 | 15908 |
| 2022-07-22 | 11.90 | $12.17 | 25146 |
| 2022-07-21 | 11.78 | $12.13 | 48111 |
| 2022-07-20 | 11.66 | $11.96 | 24200 |
| 2022-07-19 | 11.55 | $11.82 | 40700 |
| 2022-07-18 | 11.48 | $11.57 | 25900 |
| 2022-07-15 | 11.47 | $11.50 | 31400 |
| 2022-07-14 | 11.48 | $11.56 | 33300 |
| 2022-07-13 | 11.47 | $11.65 | 23100 |
| 2022-07-12 | 11.44 | $11.52 | 36005 |
| 2022-07-11 | 11.45 | $11.53 | 48200 |
| 2022-07-08 | 11.46 | $11.59 | 12000 |
| 2022-07-07 | 11.46 | $11.60 | 23933 |
| 2022-07-06 | 11.45 | $11.57 | 24801 |
| 2022-07-05 | 11.47 | $11.58 | 44800 |
| 2022-07-04 | 11.48 | $11.67 | 19629 |
| 2022-06-30 | 11.48 | $11.51 | 72100 |
| 2022-06-29 | 11.53 | $11.61 | 43843 |
| 2022-06-28 | 11.56 | $11.72 | 25117 |
| 2022-06-27 | 11.58 | $11.80 | 28501 |
| 2022-06-24 | 11.57 | $11.80 | 29900 |
| 2022-06-23 | 11.58 | $11.63 | 33100 |
| 2022-06-22 | 11.64 | $11.69 | 33043 |
| 2022-06-21 | 11.71 | $11.85 | 23300 |
| 2022-06-20 | 11.74 | $11.74 | 22400 |
| 2022-06-17 | 11.83 | $11.64 | 58100 |
| 2022-06-16 | 11.97 | $11.57 | 72900 |
| 2022-06-15 | 12.18 | $12.08 | 47149 |
| 2022-06-14 | 12.27 | $11.92 | 113929 |
| 2022-06-13 | 12.43 | $12.24 | 68318 |
| 2022-06-10 | 12.53 | $12.36 | 62303 |
| 2022-06-09 | 12.62 | $12.52 | 32100 |
| 2022-06-08 | 12.69 | $12.64 | 29309 |
| 2022-06-07 | 12.73 | $12.79 | 32800 |
| 2022-06-06 | 12.73 | $12.67 | 40200 |
| 2022-06-03 | 12.78 | $12.78 | 23523 |
| 2022-06-02 | 12.81 | $12.91 | 23900 |
| 2022-06-01 | 12.80 | $12.78 | 29100 |
| 2022-05-31 | 12.83 | $12.87 | 36347 |
| 2022-05-30 | 12.85 | $12.79 | 44600 |
| 2022-05-27 | 12.89 | $12.61 | 107222 |
| 2022-05-26 | 13.01 | $12.90 | 65200 |
| 2022-05-25 | 13.06 | $13.10 | 11000 |
| 2022-05-24 | 13.07 | $13.22 | 33322 |
| 2022-05-20 | 13.03 | $13.17 | 28800 |
| 2022-05-19 | 13.01 | $13.16 | 42832 |
| 2022-05-18 | 12.99 | $13.07 | 27200 |
| 2022-05-17 | 13.00 | $13.34 | 31537 |
| 2022-05-16 | 12.92 | $13.16 | 34324 |
| 2022-05-13 | 12.89 | $13.19 | 33900 |
| 2022-05-12 | 12.85 | $12.98 | 42200 |
| 2022-05-11 | 12.87 | $12.85 | 31400 |
| 2022-05-10 | 12.94 | $12.88 | 61131 |
| 2022-05-09 | 13.02 | $12.81 | 76200 |
| 2022-05-06 | 13.15 | $13.14 | 25828 |
| 2022-05-05 | 13.20 | $13.26 | 43816 |
| 2022-05-04 | 13.24 | $13.40 | 69746 |
| 2022-05-03 | 13.23 | $13.25 | 45549 |
| 2022-05-02 | 13.28 | $13.30 | 98449 |
| 2022-04-29 | 13.33 | $13.32 | 37600 |
| 2022-04-28 | 13.39 | $13.54 | 70026 |
| 2022-04-27 | 13.39 | $13.11 | 88900 |
| 2022-04-26 | 13.54 | $13.19 | 57000 |
| 2022-04-25 | 13.69 | $13.54 | 54541 |
| 2022-04-22 | 13.77 | $13.70 | 44444 |
| 2022-04-21 | 13.81 | $14.01 | 37500 |
| 2022-04-20 | 13.77 | $13.94 | 32204 |
| 2022-04-19 | 13.75 | $13.92 | 27200 |
| 2022-04-18 | 13.73 | $13.84 | 46517 |
| 2022-04-14 | 13.73 | $13.73 | 26500 |
| 2022-04-13 | 13.78 | $13.68 | 38300 |
| 2022-04-12 | 13.85 | $13.71 | 40800 |
| 2022-04-11 | 13.93 | $13.76 | 90730 |
| 2022-04-08 | 14.01 | $13.89 | 33300 |
| 2022-04-07 | 14.07 | $13.85 | 62944 |
| 2022-04-06 | 14.15 | $14.04 | 66239 |
| 2022-04-05 | 14.20 | $14.00 | 51616 |
| 2022-04-04 | 14.27 | $13.99 | 36800 |
| 2022-04-01 | 14.36 | $14.09 | 47718 |
| 2022-03-31 | 14.43 | $14.22 | 49047 |
| 2022-03-30 | 14.48 | $14.33 | 92812 |
| 2022-03-29 | 14.50 | $14.51 | 36834 |
| 2022-03-28 | 14.47 | $14.52 | 39600 |
| 2022-03-25 | 14.43 | $14.46 | 41539 |
| 2022-03-24 | 14.39 | $14.46 | 32300 |
| 2022-03-23 | 14.35 | $14.43 | 36620 |
| 2022-03-22 | 14.30 | $14.47 | 71922 |
| 2022-03-21 | 14.23 | $14.34 | 76300 |
| 2022-03-18 | 14.19 | $14.45 | 41000 |
| 2022-03-17 | 14.10 | $14.28 | 41100 |
| 2022-03-16 | 14.05 | $14.22 | 65900 |
| 2022-03-15 | 14.00 | $14.10 | 37100 |
| 2022-03-14 | 13.99 | $14.10 | 51800 |
| 2022-03-11 | 13.97 | $14.04 | 39900 |
| 2022-03-10 | 13.97 | $14.03 | 31841 |
| 2022-03-09 | 13.97 | $14.02 | 29434 |
| 2022-03-08 | 13.98 | $13.92 | 62200 |
| 2022-03-07 | 14.02 | $13.80 | 96820 |
| 2022-03-04 | 14.11 | $14.10 | 58845 |
| 2022-03-03 | 14.13 | $14.07 | 78627 |
| 2022-03-02 | 14.16 | $14.18 | 60021 |
| 2022-03-01 | 14.17 | $14.08 | 33500 |
| 2022-02-28 | 14.21 | $14.17 | 19045 |
| 2022-02-25 | 14.23 | $14.30 | 31244 |
| 2022-02-24 | 14.21 | $14.17 | 47432 |
| 2022-02-23 | 14.24 | $14.22 | 36200 |
| 2022-02-22 | 14.25 | $14.16 | 34100 |
| 2022-02-18 | 14.28 | $14.24 | 23500 |
| 2022-02-17 | 14.30 | $14.24 | 101900 |
| 2022-02-16 | 14.32 | $14.35 | 70600 |
| 2022-02-15 | 14.31 | $14.33 | 79527 |
| 2022-02-14 | 14.31 | $14.31 | 30038 |
| 2022-02-11 | 14.31 | $14.27 | 57100 |
| 2022-02-10 | 14.32 | $14.36 | 46600 |
| 2022-02-09 | 14.31 | $14.38 | 33005 |
| 2022-02-08 | 14.29 | $14.25 | 91009 |
| 2022-02-07 | 14.30 | $14.23 | 42621 |
| 2022-02-04 | 14.33 | $14.33 | 50032 |
| 2022-02-03 | 14.33 | $14.31 | 33012 |
| 2022-02-02 | 14.33 | $14.37 | 33337 |
| 2022-02-01 | 14.32 | $14.41 | 29319 |
| 2022-01-31 | 14.29 | $14.39 | 45115 |
| 2022-01-28 | 14.27 | $14.22 | 39515 |
| 2022-01-27 | 14.29 | $14.04 | 53000 |
| 2022-01-26 | 14.37 | $14.12 | 43600 |
| 2022-01-25 | 14.45 | $14.18 | 54100 |
| 2022-01-24 | 14.52 | $14.20 | 77337 |
| 2022-01-21 | 14.60 | $14.32 | 45500 |
| 2022-01-20 | 14.65 | $14.60 | 51000 |
| 2022-01-19 | 14.63 | $14.59 | 36300 |
| 2022-01-18 | 14.61 | $14.65 | 33800 |
| 2022-01-17 | 14.55 | $14.64 | 49212 |
| 2022-01-14 | 14.49 | $14.58 | 39500 |
| 2022-01-13 | 14.43 | $14.58 | 50638 |
| 2022-01-12 | 14.36 | $14.56 | 50500 |
| 2022-01-11 | 14.27 | $14.35 | 44010 |
| 2022-01-10 | 14.24 | $14.28 | 29418 |
| 2022-01-07 | 14.21 | $14.19 | 38700 |
| 2022-01-06 | 14.21 | $14.15 | 32208 |
| 2022-01-05 | 14.22 | $14.01 | 49700 |
| 2022-01-04 | 14.28 | $14.03 | 100700 |
| 2021-12-31 | 14.35 | $14.35 | 8708 |
| 2021-12-30 | 14.32 | $14.34 | 18500 |
| 2021-12-29 | 14.30 | $14.44 | 37600 |
| 2021-12-24 | 14.23 | $14.33 | 5800 |
| 2021-12-23 | 14.19 | $14.35 | 28200 |
| 2021-12-22 | 14.13 | $14.28 | 45827 |
| 2021-12-21 | 14.07 | $14.17 | 29932 |
| 2021-12-20 | 14.05 | $14.06 | 51100 |
| 2021-12-17 | 14.05 | $14.15 | 55707 |
| 2021-12-16 | 14.03 | $14.14 | 30228 |
| 2021-12-15 | 14.00 | $14.10 | 47300 |
| 2021-12-14 | 13.99 | $14.05 | 25728 |
| 2021-12-13 | 13.99 | $14.06 | 38012 |
| 2021-12-10 | 13.99 | $14.20 | 30229 |
| 2021-12-09 | 13.94 | $14.19 | 42800 |
| 2021-12-08 | 13.90 | $14.12 | 47724 |
| 2021-12-07 | 13.87 | $14.06 | 61924 |
| 2021-12-06 | 13.85 | $14.02 | 36400 |
| 2021-12-03 | 13.85 | $13.90 | 44345 |
| 2021-12-02 | 13.89 | $13.92 | 34500 |
| 2021-12-01 | 13.94 | $13.80 | 37208 |
| 2021-11-30 | 14.04 | $13.86 | 115025 |
| 2021-11-29 | 14.15 | $14.01 | 62100 |
| 2021-11-26 | 14.24 | $14.25 | 59300 |
| 2021-11-25 | 14.27 | $14.39 | 27800 |
| 2021-11-24 | 14.27 | $14.30 | 25618 |
| 2021-11-23 | 14.30 | $14.31 | 36001 |
| 2021-11-22 | 14.34 | $14.22 | 44500 |
| 2021-11-19 | 14.42 | $14.29 | 46500 |
| 2021-11-18 | 14.49 | $14.35 | 50500 |
| 2021-11-17 | 14.57 | $14.52 | 62237 |
| 2021-11-16 | 14.61 | $14.55 | 59520 |
| 2021-11-15 | 14.65 | $14.52 | 103400 |
| 2021-11-12 | 14.71 | $14.69 | 26400 |
| 2021-11-11 | 14.74 | $14.72 | 47708 |
| 2021-11-10 | 14.76 | $14.72 | 33725 |
| 2021-11-09 | 14.78 | $14.84 | 56000 |
| 2021-11-08 | 14.78 | $14.78 | 70712 |
| 2021-11-05 | 14.79 | $14.90 | 71600 |
| 2021-11-04 | 14.77 | $14.91 | 178900 |
| 2021-11-03 | 14.75 | $14.81 | 103900 |
| 2021-11-02 | 14.75 | $14.78 | 87900 |
| 2021-11-01 | 14.76 | $14.78 | 56824 |
| 2021-10-29 | 14.78 | $14.63 | 43219 |
| 2021-10-28 | 14.85 | $14.79 | 27433 |
| 2021-10-27 | 14.89 | $14.88 | 48300 |
| 2021-10-26 | 14.91 | $14.94 | 35000 |
| 2021-10-25 | 14.91 | $14.93 | 39403 |
| 2021-10-22 | 14.92 | $14.93 | 29200 |
| 2021-10-21 | 14.94 | $14.92 | 43800 |
| 2021-10-20 | 14.96 | $14.92 | 75000 |
| 2021-10-19 | 14.99 | $14.93 | 34916 |
| 2021-10-18 | 15.02 | $14.90 | 44200 |
| 2021-10-15 | 15.07 | $14.89 | 130221 |
| 2021-10-14 | 15.13 | $14.90 | 107800 |
| 2021-10-13 | 15.21 | $14.84 | 261603 |
| 2021-10-12 | 15.31 | $15.36 | 49311 |
| 2021-10-08 | 15.28 | $15.39 | 19500 |
| 2021-10-07 | 15.23 | $15.42 | 28825 |
| 2021-10-06 | 15.16 | $15.42 | 72119 |
| 2021-10-05 | 15.07 | $15.73 | 212704 |
| 2021-10-04 | 14.86 | $14.93 | 36117 |
| 2021-10-01 | 14.86 | $14.82 | 28944 |
| 2021-09-30 | 14.91 | $14.69 | 33036 |
| 2021-09-29 | 15.00 | $14.81 | 50100 |
| 2021-09-28 | 15.07 | $14.96 | 35200 |
| 2021-09-27 | 15.12 | $15.20 | 19800 |
| 2021-09-24 | 15.10 | $15.06 | 28119 |
| 2021-09-23 | 15.12 | $15.10 | 30804 |
| 2021-09-22 | 15.13 | $15.07 | 26148 |
| 2021-09-21 | 15.16 | $15.14 | 34500 |
| 2021-09-20 | 15.16 | $15.10 | 32400 |
| 2021-09-17 | 15.19 | $15.21 | 42113 |
| 2021-09-16 | 15.18 | $15.16 | 19508 |
| 2021-09-15 | 15.19 | $15.12 | 23600 |
| 2021-09-14 | 15.21 | $15.20 | 26200 |
| 2021-09-13 | 15.21 | $15.31 | 35200 |
| 2021-09-10 | 15.18 | $15.23 | 10200 |
| 2021-09-09 | 15.17 | $15.20 | 32900 |
| 2021-09-08 | 15.16 | $15.17 | 18400 |
| 2021-09-07 | 15.16 | $15.21 | 15401 |
| 2021-09-03 | 15.14 | $15.29 | 27800 |
| 2021-09-02 | 15.10 | $15.26 | 27700 |
| 2021-09-01 | 15.06 | $15.28 | 21700 |
| 2021-08-31 | 15.01 | $15.00 | 27902 |
| 2021-08-30 | 15.03 | $14.99 | 25100 |
| 2021-08-27 | 15.07 | $15.10 | 17701 |
| 2021-08-26 | 15.07 | $15.12 | 28200 |
| 2021-08-25 | 15.08 | $15.08 | 16105 |
| 2021-08-24 | 15.09 | $15.01 | 31242 |
| 2021-08-23 | 15.14 | $15.02 | 37500 |
| 2021-08-20 | 15.19 | $15.06 | 12000 |
| 2021-08-19 | 15.24 | $15.03 | 30116 |
| 2021-08-18 | 15.32 | $15.23 | 13200 |
| 2021-08-17 | 15.34 | $15.36 | 32110 |
| 2021-08-16 | 15.33 | $15.38 | 27130 |
| 2021-08-13 | 15.31 | $15.34 | 42000 |
| 2021-08-12 | 15.30 | $15.36 | 27800 |
| 2021-08-11 | 15.27 | $15.25 | 38501 |
| 2021-08-10 | 15.28 | $15.36 | 40206 |
| 2021-08-09 | 15.25 | $15.11 | 39600 |
| 2021-08-06 | 15.30 | $15.25 | 6900 |
| 2021-08-05 | 15.31 | $15.29 | 16538 |
| 2021-08-04 | 15.30 | $15.05 | 23030 |
| 2021-08-03 | 15.38 | $15.21 | 36700 |
| 2021-07-30 | 15.41 | $15.31 | 14500 |
| 2021-07-29 | 15.42 | $15.26 | 10503 |
| 2021-07-28 | 15.45 | $15.30 | 31300 |
| 2021-07-27 | 15.47 | $15.35 | 16000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.99
2026-07-24
Close Price
$12.12
Vol: 55600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.14
Average
48.99
Maximum
72.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.99 | $12.12 | 55600 |
| 2026-07-23 | 52.48 | $12.11 | 18427 |
| 2026-07-22 | 50.98 | $12.08 | 40000 |
| 2026-07-21 | 47.28 | $12.01 | 30523 |
| 2026-07-20 | 47.28 | $12.01 | 45422 |
| 2026-07-17 | 48.22 | $12.03 | 78213 |
| 2026-07-16 | 54.36 | $12.15 | 25132 |
| 2026-07-15 | 51.94 | $12.10 | 54036 |
| 2026-07-14 | 48.84 | $12.04 | 30900 |
| 2026-07-13 | 55.66 | $12.16 | 31803 |
| 2026-07-10 | 55.66 | $12.16 | 38000 |
| 2026-07-09 | 51.03 | $12.07 | 24318 |
| 2026-07-08 | 49.93 | $12.05 | 51900 |
| 2026-07-07 | 48.84 | $12.03 | 35823 |
| 2026-07-06 | 50.95 | $12.07 | 31200 |
| 2026-07-03 | 54.91 | $12.14 | 31100 |
| 2026-07-02 | 51.32 | $12.07 | 39900 |
| 2026-06-30 | 54.87 | $12.13 | 66700 |
| 2026-06-29 | 61.64 | $12.23 | 79349 |
| 2026-06-26 | 56.55 | $12.13 | 39142 |
| 2026-06-25 | 54.25 | $12.09 | 30500 |
| 2026-06-24 | 53.06 | $12.07 | 58130 |
| 2026-06-23 | 53.06 | $12.07 | 43339 |
| 2026-06-22 | 52.51 | $12.06 | 87600 |
| 2026-06-19 | 54.34 | $12.09 | 56900 |
| 2026-06-18 | 55.56 | $12.11 | 82000 |
| 2026-06-17 | 51.40 | $12.03 | 46000 |
| 2026-06-16 | 50.29 | $12.01 | 77500 |
| 2026-06-15 | 48.04 | $11.97 | 77000 |
| 2026-06-12 | 49.10 | $11.99 | 53600 |
| 2026-06-11 | 46.88 | $11.95 | 46604 |
| 2026-06-10 | 47.87 | $11.97 | 38600 |
| 2026-06-09 | 49.36 | $12.00 | 42231 |
| 2026-06-08 | 44.45 | $11.91 | 46900 |
| 2026-06-05 | 47.88 | $11.98 | 75600 |
| 2026-06-04 | 48.38 | $11.99 | 77900 |
| 2026-06-03 | 47.32 | $11.97 | 86208 |
| 2026-06-02 | 46.28 | $11.95 | 59400 |
| 2026-06-01 | 47.17 | $11.97 | 62349 |
| 2026-05-29 | 50.89 | $12.05 | 48900 |
| 2026-05-28 | 53.39 | $12.10 | 36300 |
| 2026-05-27 | 52.05 | $12.07 | 62505 |
| 2026-05-26 | 49.75 | $12.02 | 79000 |
| 2026-05-25 | 47.86 | $11.98 | 117421 |
| 2026-05-22 | 46.42 | $11.95 | 78426 |
| 2026-05-21 | 45.47 | $11.93 | 53440 |
| 2026-05-20 | 44.05 | $11.90 | 52116 |
| 2026-05-19 | 40.62 | $11.83 | 70800 |
| 2026-05-15 | 40.96 | $11.84 | 44900 |
| 2026-05-14 | 44.89 | $11.95 | 33900 |
| 2026-05-13 | 39.91 | $11.85 | 85910 |
| 2026-05-12 | 43.26 | $11.94 | 40200 |
| 2026-05-11 | 42.75 | $11.93 | 58421 |
| 2026-05-08 | 46.28 | $12.02 | 64703 |
| 2026-05-07 | 47.52 | $12.05 | 76600 |
| 2026-05-06 | 47.52 | $12.05 | 136200 |
| 2026-05-05 | 51.69 | $12.15 | 77921 |
| 2026-05-04 | 51.69 | $12.15 | 69244 |
| 2026-05-01 | 58.14 | $12.29 | 55600 |
| 2026-04-30 | 60.71 | $12.34 | 45900 |
| 2026-04-29 | 57.11 | $12.24 | 56900 |
| 2026-04-28 | 62.56 | $12.34 | 47941 |
| 2026-04-27 | 58.82 | $12.24 | 48500 |
| 2026-04-24 | 61.14 | $12.28 | 27300 |
| 2026-04-23 | 57.57 | $12.19 | 35400 |
| 2026-04-22 | 57.57 | $12.19 | 34700 |
| 2026-04-21 | 57.57 | $12.19 | 31416 |
| 2026-04-20 | 58.08 | $12.20 | 59337 |
| 2026-04-17 | 62.82 | $12.29 | 92300 |
| 2026-04-16 | 59.31 | $12.19 | 34800 |
| 2026-04-15 | 60.95 | $12.22 | 51548 |
| 2026-04-14 | 59.54 | $12.18 | 39649 |
| 2026-04-13 | 58.83 | $12.16 | 29700 |
| 2026-04-10 | 58.13 | $12.14 | 38320 |
| 2026-04-09 | 56.74 | $12.10 | 56941 |
| 2026-04-08 | 53.82 | $12.02 | 55000 |
| 2026-04-07 | 51.89 | $11.97 | 50800 |
| 2026-04-06 | 51.51 | $11.96 | 52500 |
| 2026-04-02 | 50.76 | $11.94 | 59716 |
| 2026-04-01 | 47.70 | $11.86 | 79100 |
| 2026-03-31 | 45.28 | $11.80 | 65117 |
| 2026-03-30 | 40.94 | $11.70 | 70800 |
| 2026-03-27 | 41.57 | $11.72 | 81600 |
| 2026-03-26 | 44.47 | $11.81 | 88000 |
| 2026-03-25 | 44.80 | $11.82 | 84332 |
| 2026-03-24 | 41.50 | $11.74 | 84800 |
| 2026-03-23 | 40.65 | $11.72 | 64624 |
| 2026-03-20 | 32.30 | $11.54 | 110743 |
| 2026-03-19 | 35.17 | $11.65 | 53000 |
| 2026-03-18 | 39.08 | $11.78 | 70409 |
| 2026-03-17 | 37.04 | $11.74 | 99505 |
| 2026-03-16 | 34.96 | $11.70 | 175440 |
| 2026-03-13 | 31.20 | $11.63 | 70000 |
| 2026-03-12 | 31.20 | $11.63 | 119400 |
| 2026-03-11 | 37.33 | $11.85 | 112300 |
| 2026-03-10 | 43.18 | $12.01 | 58636 |
| 2026-03-09 | 44.00 | $12.03 | 134717 |
| 2026-03-06 | 48.85 | $12.14 | 27328 |
| 2026-03-05 | 52.33 | $12.21 | 32132 |
| 2026-03-04 | 51.87 | $12.20 | 42200 |
| 2026-03-03 | 50.01 | $12.16 | 46620 |
| 2026-03-02 | 51.91 | $12.20 | 75432 |
| 2026-02-27 | 57.64 | $12.31 | 52640 |
| 2026-02-26 | 65.79 | $12.44 | 55707 |
| 2026-02-25 | 65.07 | $12.42 | 85240 |
| 2026-02-24 | 62.83 | $12.36 | 58626 |
| 2026-02-23 | 62.45 | $12.35 | 67002 |
| 2026-02-20 | 60.53 | $12.30 | 38800 |
| 2026-02-19 | 58.94 | $12.26 | 40231 |
| 2026-02-18 | 60.69 | $12.29 | 68200 |
| 2026-02-17 | 59.93 | $12.27 | 46200 |
| 2026-02-13 | 57.21 | $12.20 | 46342 |
| 2026-02-12 | 52.87 | $12.10 | 64500 |
| 2026-02-11 | 56.12 | $12.16 | 21400 |
| 2026-02-10 | 57.23 | $12.18 | 59700 |
| 2026-02-09 | 58.33 | $12.20 | 46215 |
| 2026-02-06 | 61.12 | $12.25 | 62230 |
| 2026-02-05 | 58.88 | $12.19 | 53200 |
| 2026-02-04 | 57.32 | $12.15 | 90900 |
| 2026-02-03 | 53.10 | $12.05 | 54245 |
| 2026-02-02 | 55.71 | $12.10 | 53535 |
| 2026-01-30 | 53.08 | $12.04 | 64008 |
| 2026-01-29 | 57.41 | $12.12 | 49237 |
| 2026-01-28 | 60.33 | $12.17 | 58817 |
| 2026-01-27 | 63.40 | $12.22 | 36100 |
| 2026-01-26 | 61.14 | $12.16 | 71200 |
| 2026-01-23 | 62.36 | $12.18 | 41802 |
| 2026-01-22 | 60.10 | $12.12 | 55000 |
| 2026-01-21 | 59.33 | $12.10 | 76320 |
| 2026-01-20 | 57.37 | $12.05 | 84900 |
| 2026-01-19 | 63.15 | $12.15 | 49014 |
| 2026-01-16 | 65.67 | $12.19 | 49629 |
| 2026-01-15 | 63.60 | $12.13 | 97100 |
| 2026-01-14 | 62.16 | $12.09 | 64900 |
| 2026-01-13 | 60.68 | $12.05 | 47240 |
| 2026-01-12 | 60.68 | $12.05 | 53643 |
| 2026-01-09 | 61.22 | $12.06 | 74000 |
| 2026-01-08 | 59.50 | $12.01 | 51409 |
| 2026-01-07 | 56.19 | $11.92 | 49846 |
| 2026-01-06 | 56.19 | $11.92 | 73445 |
| 2026-01-05 | 52.71 | $11.83 | 91916 |
| 2026-01-02 | 50.19 | $11.77 | 35900 |
| 2025-12-31 | 48.01 | $11.72 | 42936 |
| 2025-12-30 | 54.35 | $11.86 | 40411 |
| 2025-12-29 | 53.09 | $11.83 | 46534 |
| 2025-12-24 | 52.26 | $11.81 | 11400 |
| 2025-12-23 | 53.62 | $11.84 | 29600 |
| 2025-12-22 | 52.84 | $11.82 | 37600 |
| 2025-12-19 | 52.07 | $11.80 | 30246 |
| 2025-12-18 | 50.16 | $11.75 | 40200 |
| 2025-12-17 | 46.05 | $11.65 | 60100 |
| 2025-12-16 | 42.45 | $11.57 | 65100 |
| 2025-12-15 | 40.57 | $11.53 | 63811 |
| 2025-12-12 | 46.33 | $11.69 | 28800 |
| 2025-12-11 | 43.97 | $11.64 | 16446 |
| 2025-12-10 | 47.12 | $11.72 | 38035 |
| 2025-12-09 | 43.26 | $11.64 | 38443 |
| 2025-12-08 | 40.68 | $11.59 | 50726 |
| 2025-12-05 | 41.76 | $11.62 | 102035 |
| 2025-12-04 | 38.12 | $11.55 | 94400 |
| 2025-12-03 | 42.85 | $11.68 | 55300 |
| 2025-12-02 | 40.70 | $11.64 | 50535 |
| 2025-12-01 | 41.44 | $11.66 | 64600 |
| 2025-11-28 | 42.17 | $11.68 | 92200 |
| 2025-11-27 | 46.87 | $11.80 | 72700 |
| 2025-11-26 | 43.90 | $11.74 | 83105 |
| 2025-11-25 | 45.09 | $11.77 | 33800 |
| 2025-11-24 | 42.62 | $11.72 | 34900 |
| 2025-11-21 | 41.61 | $11.70 | 51900 |
| 2025-11-20 | 37.47 | $11.62 | 46400 |
| 2025-11-19 | 38.78 | $11.66 | 51600 |
| 2025-11-18 | 39.43 | $11.68 | 100724 |
| 2025-11-17 | 38.44 | $11.66 | 61445 |
| 2025-11-14 | 42.38 | $11.78 | 49300 |
| 2025-11-13 | 42.38 | $11.78 | 65100 |
| 2025-11-12 | 47.49 | $11.92 | 91236 |
| 2025-11-11 | 45.25 | $11.87 | 19329 |
| 2025-11-10 | 43.41 | $11.83 | 67016 |
| 2025-11-07 | 45.21 | $11.88 | 44700 |
| 2025-11-06 | 43.89 | $11.85 | 55600 |
| 2025-11-05 | 44.92 | $11.88 | 48200 |
| 2025-11-04 | 37.98 | $11.73 | 28500 |
| 2025-11-03 | 34.86 | $11.67 | 34600 |
| 2025-10-31 | 36.31 | $11.72 | 146942 |
| 2025-10-30 | 40.81 | $11.86 | 42100 |
| 2025-10-29 | 39.28 | $11.83 | 105445 |
| 2025-10-28 | 44.78 | $11.98 | 53627 |
| 2025-10-27 | 47.75 | $12.05 | 39700 |
| 2025-10-24 | 48.19 | $12.06 | 65000 |
| 2025-10-23 | 47.28 | $12.04 | 28200 |
| 2025-10-22 | 45.92 | $12.01 | 35700 |
| 2025-10-21 | 45.92 | $12.01 | 57046 |
| 2025-10-20 | 42.37 | $11.93 | 34206 |
| 2025-10-17 | 41.45 | $11.91 | 52300 |
| 2025-10-16 | 36.68 | $11.81 | 63000 |
| 2025-10-15 | 40.79 | $11.94 | 41200 |
| 2025-10-14 | 38.26 | $11.89 | 34806 |
| 2025-10-10 | 38.57 | $11.90 | 102146 |
| 2025-10-09 | 44.44 | $12.07 | 54100 |
| 2025-10-08 | 46.82 | $12.13 | 40230 |
| 2025-10-07 | 48.47 | $12.17 | 58631 |
| 2025-10-06 | 51.03 | $12.23 | 38131 |
| 2025-10-03 | 55.19 | $12.32 | 32407 |
| 2025-10-02 | 50.03 | $12.20 | 39428 |
| 2025-10-01 | 42.74 | $12.06 | 79144 |
| 2025-09-30 | 53.30 | $12.26 | 38025 |
| 2025-09-29 | 52.75 | $12.25 | 25302 |
| 2025-09-26 | 54.59 | $12.28 | 17706 |
| 2025-09-25 | 54.59 | $12.28 | 42000 |
| 2025-09-24 | 58.28 | $12.34 | 24600 |
| 2025-09-23 | 57.83 | $12.33 | 28534 |
| 2025-09-22 | 60.96 | $12.38 | 49300 |
| 2025-09-19 | 60.55 | $12.37 | 50600 |
| 2025-09-18 | 59.35 | $12.34 | 19909 |
| 2025-09-17 | 56.85 | $12.28 | 25900 |
| 2025-09-16 | 59.15 | $12.32 | 45300 |
| 2025-09-15 | 57.09 | $12.27 | 30700 |
| 2025-09-12 | 57.64 | $12.28 | 61800 |
| 2025-09-11 | 53.34 | $12.18 | 50316 |
| 2025-09-10 | 51.95 | $12.15 | 21220 |
| 2025-09-09 | 52.95 | $12.17 | 22223 |
| 2025-09-08 | 52.95 | $12.17 | 45100 |
| 2025-09-05 | 50.81 | $12.12 | 35445 |
| 2025-09-04 | 54.58 | $12.20 | 58600 |
| 2025-09-03 | 47.13 | $12.04 | 31100 |
| 2025-09-02 | 45.54 | $12.01 | 25730 |
| 2025-08-29 | 46.88 | $12.04 | 28820 |
| 2025-08-28 | 51.70 | $12.14 | 68200 |
| 2025-08-27 | 52.72 | $12.16 | 42100 |
| 2025-08-26 | 51.81 | $12.14 | 35800 |
| 2025-08-25 | 49.01 | $12.08 | 94401 |
| 2025-08-22 | 49.01 | $12.08 | 38200 |
| 2025-08-21 | 48.56 | $12.07 | 58600 |
| 2025-08-20 | 50.25 | $12.11 | 34214 |
| 2025-08-19 | 49.41 | $12.09 | 53545 |
| 2025-08-18 | 51.04 | $12.13 | 43300 |
| 2025-08-15 | 48.63 | $12.07 | 51503 |
| 2025-08-14 | 45.68 | $12.00 | 75001 |
| 2025-08-13 | 39.00 | $11.86 | 34918 |
| 2025-08-12 | 42.55 | $11.96 | 43400 |
| 2025-08-11 | 42.05 | $11.95 | 37030 |
| 2025-08-08 | 44.25 | $12.01 | 76100 |
| 2025-08-07 | 38.66 | $11.90 | 33920 |
| 2025-08-06 | 33.49 | $11.81 | 71746 |
| 2025-08-05 | 34.73 | $11.85 | 73000 |
| 2025-08-01 | 38.44 | $11.96 | 58100 |
| 2025-07-31 | 34.83 | $11.90 | 39842 |
| 2025-07-30 | 38.39 | $12.00 | 62111 |
| 2025-07-29 | 42.07 | $12.09 | 48722 |
| 2025-07-28 | 40.87 | $12.07 | 46100 |
| 2025-07-25 | 45.82 | $12.18 | 72300 |
| 2025-07-24 | 46.80 | $12.20 | 18400 |
| 2025-07-23 | 48.77 | $12.24 | 79416 |
| 2025-07-22 | 51.35 | $12.29 | 93400 |
| 2025-07-21 | 53.50 | $12.33 | 19334 |
| 2025-07-18 | 54.03 | $12.34 | 44311 |
| 2025-07-17 | 55.08 | $12.36 | 33546 |
| 2025-07-16 | 52.91 | $12.31 | 35047 |
| 2025-07-15 | 52.03 | $12.29 | 56104 |
| 2025-07-14 | 58.25 | $12.41 | 26910 |
| 2025-07-11 | 56.17 | $12.36 | 101308 |
| 2025-07-10 | 52.11 | $12.27 | 35946 |
| 2025-07-09 | 54.79 | $12.32 | 28416 |
| 2025-07-08 | 54.34 | $12.31 | 12002 |
| 2025-07-07 | 53.47 | $12.29 | 16800 |
| 2025-07-04 | 55.49 | $12.33 | 13010 |
| 2025-07-03 | 52.05 | $12.25 | 23200 |
| 2025-07-02 | 54.55 | $12.30 | 47902 |
| 2025-06-30 | 54.55 | $12.30 | 28847 |
| 2025-06-27 | 52.92 | $12.26 | 40247 |
| 2025-06-26 | 51.25 | $12.22 | 138930 |
| 2025-06-25 | 52.13 | $12.24 | 23415 |
| 2025-06-24 | 54.33 | $12.29 | 13500 |
| 2025-06-23 | 53.20 | $12.26 | 42324 |
| 2025-06-20 | 58.72 | $12.38 | 30838 |
| 2025-06-19 | 63.39 | $12.47 | 27305 |
| 2025-06-18 | 60.40 | $12.38 | 29700 |
| 2025-06-17 | 59.34 | $12.35 | 12801 |
| 2025-06-16 | 59.85 | $12.36 | 22326 |
| 2025-06-13 | 60.33 | $12.37 | 20500 |
| 2025-06-12 | 62.76 | $12.42 | 34526 |
| 2025-06-11 | 58.30 | $12.28 | 25600 |
| 2025-06-10 | 60.26 | $12.32 | 31000 |
| 2025-06-09 | 60.74 | $12.33 | 36900 |
| 2025-06-06 | 63.67 | $12.39 | 34531 |
| 2025-06-05 | 63.10 | $12.37 | 42300 |
| 2025-06-04 | 62.55 | $12.35 | 27623 |
| 2025-06-03 | 61.46 | $12.31 | 22121 |
| 2025-06-02 | 59.50 | $12.24 | 34805 |
| 2025-05-30 | 57.44 | $12.17 | 82545 |
| 2025-05-29 | 64.57 | $12.33 | 97100 |
| 2025-05-28 | 63.49 | $12.29 | 37926 |
| 2025-05-27 | 62.96 | $12.27 | 26315 |
| 2025-05-26 | 61.34 | $12.21 | 29600 |
| 2025-05-23 | 58.48 | $12.11 | 19922 |
| 2025-05-22 | 56.65 | $12.05 | 30621 |
| 2025-05-21 | 57.05 | $12.06 | 50400 |
| 2025-05-20 | 59.85 | $12.13 | 74105 |
| 2025-05-16 | 59.03 | $12.10 | 67421 |
| 2025-05-15 | 57.66 | $12.05 | 45602 |
| 2025-05-14 | 59.55 | $12.10 | 43400 |
| 2025-05-13 | 58.78 | $12.07 | 26943 |
| 2025-05-12 | 57.50 | $12.02 | 30528 |
| 2025-05-09 | 55.95 | $11.96 | 23400 |
| 2025-05-08 | 54.08 | $11.89 | 80800 |
| 2025-05-07 | 55.35 | $11.93 | 26200 |
| 2025-05-06 | 53.27 | $11.85 | 19924 |
| 2025-05-05 | 50.52 | $11.75 | 18100 |
| 2025-05-02 | 51.38 | $11.78 | 17833 |
| 2025-05-01 | 50.58 | $11.75 | 19922 |
| 2025-04-30 | 53.07 | $11.84 | 22400 |
| 2025-04-29 | 55.07 | $11.91 | 38915 |
| 2025-04-28 | 53.65 | $11.85 | 64241 |
| 2025-04-25 | 53.92 | $11.86 | 23747 |
| 2025-04-24 | 54.97 | $11.90 | 35128 |
| 2025-04-23 | 54.33 | $11.87 | 31500 |
| 2025-04-22 | 51.75 | $11.75 | 14400 |
| 2025-04-21 | 49.24 | $11.64 | 47100 |
| 2025-04-17 | 48.31 | $11.60 | 14104 |
| 2025-04-16 | 48.31 | $11.60 | 55300 |
| 2025-04-15 | 49.12 | $11.64 | 35220 |
| 2025-04-14 | 45.19 | $11.46 | 73228 |
| 2025-04-11 | 38.42 | $11.19 | 20100 |
| 2025-04-10 | 35.91 | $11.10 | 38902 |
| 2025-04-09 | 42.48 | $11.46 | 114700 |
| 2025-04-08 | 31.17 | $11.12 | 115500 |
| 2025-04-07 | 32.42 | $11.19 | 106000 |
| 2025-04-04 | 40.85 | $11.57 | 76633 |
| 2025-04-03 | 43.69 | $11.67 | 65228 |
| 2025-04-02 | 43.98 | $11.68 | 32700 |
| 2025-04-01 | 46.01 | $11.75 | 37600 |
| 2025-03-31 | 49.76 | $11.87 | 24514 |
| 2025-03-28 | 52.11 | $11.94 | 25000 |
| 2025-03-27 | 54.20 | $12.00 | 47625 |
| 2025-03-26 | 54.90 | $12.02 | 44400 |
| 2025-03-25 | 53.77 | $11.98 | 33500 |
| 2025-03-24 | 50.54 | $11.87 | 67200 |
| 2025-03-21 | 47.36 | $11.77 | 23017 |
| 2025-03-20 | 49.79 | $11.85 | 25300 |
| 2025-03-19 | 50.10 | $11.86 | 36046 |
| 2025-03-18 | 45.66 | $11.72 | 20130 |
| 2025-03-17 | 43.27 | $11.65 | 26935 |
| 2025-03-14 | 40.79 | $11.58 | 55344 |
| 2025-03-13 | 39.72 | $11.55 | 36100 |
| 2025-03-12 | 42.39 | $11.66 | 43200 |
| 2025-03-11 | 41.71 | $11.64 | 101635 |
| 2025-03-10 | 42.42 | $11.67 | 43400 |
| 2025-03-07 | 46.99 | $11.85 | 52622 |
| 2025-03-06 | 46.99 | $11.85 | 38700 |
| 2025-03-05 | 47.76 | $11.88 | 53300 |
| 2025-03-04 | 45.49 | $11.80 | 87300 |
| 2025-03-03 | 50.16 | $11.98 | 97000 |
| 2025-02-28 | 50.71 | $12.00 | 121400 |
| 2025-02-27 | 54.08 | $12.12 | 46500 |
| 2025-02-26 | 57.41 | $12.23 | 77728 |
| 2025-02-25 | 56.72 | $12.20 | 63300 |
| 2025-02-24 | 53.88 | $12.08 | 65300 |
| 2025-02-21 | 55.61 | $12.14 | 79400 |
| 2025-02-20 | 56.47 | $12.17 | 30709 |
| 2025-02-19 | 56.26 | $12.16 | 51000 |
| 2025-02-18 | 55.42 | $12.12 | 60500 |
| 2025-02-14 | 52.40 | $11.98 | 46332 |
| 2025-02-13 | 53.63 | $12.03 | 88300 |
| 2025-02-12 | 51.23 | $11.92 | 32900 |
| 2025-02-11 | 48.71 | $11.81 | 36200 |
| 2025-02-10 | 50.28 | $11.88 | 56104 |
| 2025-02-07 | 51.18 | $11.92 | 64536 |
| 2025-02-06 | 49.68 | $11.85 | 49440 |
| 2025-02-05 | 46.58 | $11.71 | 63200 |
| 2025-02-04 | 42.49 | $11.54 | 102544 |
| 2025-02-03 | 37.69 | $11.36 | 105808 |
| 2025-01-31 | 47.53 | $11.83 | 74143 |
| 2025-01-30 | 57.19 | $12.15 | 30700 |
| 2025-01-29 | 54.44 | $12.05 | 72500 |
| 2025-01-28 | 56.87 | $12.12 | 53733 |
| 2025-01-27 | 59.77 | $12.20 | 68635 |
| 2025-01-24 | 57.99 | $12.13 | 60130 |
| 2025-01-23 | 54.44 | $12.00 | 50300 |
| 2025-01-22 | 56.53 | $12.06 | 65133 |
| 2025-01-21 | 55.45 | $12.02 | 43600 |
| 2025-01-20 | 54.08 | $11.97 | 72426 |
| 2025-01-17 | 51.84 | $11.89 | 65500 |
| 2025-01-16 | 54.03 | $11.96 | 48900 |
| 2025-01-15 | 49.39 | $11.80 | 110200 |
| 2025-01-14 | 48.47 | $11.77 | 71123 |
| 2025-01-13 | 45.63 | $11.68 | 102141 |
| 2025-01-10 | 48.74 | $11.79 | 67100 |
| 2025-01-09 | 51.16 | $11.87 | 41901 |
| 2025-01-08 | 54.02 | $11.96 | 90306 |
| 2025-01-07 | 58.14 | $12.08 | 94449 |
| 2025-01-06 | 57.10 | $12.04 | 69800 |
| 2025-01-03 | 56.59 | $12.02 | 72917 |
| 2025-01-02 | 56.09 | $12.00 | 89500 |
| 2024-12-31 | 54.62 | $11.94 | 41716 |
| 2024-12-30 | 59.02 | $12.08 | 61000 |
| 2024-12-27 | 59.34 | $12.09 | 47400 |
| 2024-12-24 | 56.62 | $11.97 | 40400 |
| 2024-12-23 | 55.20 | $11.91 | 77300 |
| 2024-12-20 | 54.25 | $11.87 | 82541 |
| 2024-12-19 | 54.25 | $11.87 | 72433 |
| 2024-12-18 | 55.31 | $11.91 | 82026 |
| 2024-12-17 | 63.23 | $12.18 | 88342 |
| 2024-12-16 | 65.20 | $12.24 | 90131 |
| 2024-12-13 | 64.14 | $12.18 | 66800 |
| 2024-12-12 | 60.93 | $12.01 | 72900 |
| 2024-12-11 | 65.16 | $12.14 | 151200 |
| 2024-12-10 | 59.86 | $11.88 | 179318 |
| 2024-12-09 | 53.38 | $11.63 | 94637 |
| 2024-12-06 | 46.49 | $11.42 | 72240 |
| 2024-12-05 | 50.55 | $11.54 | 45300 |
| 2024-12-04 | 49.14 | $11.50 | 59900 |
| 2024-12-03 | 50.51 | $11.54 | 44000 |
| 2024-12-02 | 50.51 | $11.54 | 70700 |
| 2024-11-29 | 60.78 | $11.81 | 43302 |
| 2024-11-28 | 63.51 | $11.87 | 28400 |
| 2024-11-27 | 62.71 | $11.84 | 79000 |
| 2024-11-26 | 59.35 | $11.72 | 54100 |
| 2024-11-25 | 58.46 | $11.69 | 74904 |
| 2024-11-22 | 60.56 | $11.74 | 73500 |
| 2024-11-21 | 55.03 | $11.56 | 110046 |
| 2024-11-20 | 52.21 | $11.48 | 38400 |
| 2024-11-19 | 52.21 | $11.48 | 50400 |
| 2024-11-18 | 50.09 | $11.42 | 60300 |
| 2024-11-15 | 50.44 | $11.43 | 75900 |
| 2024-11-14 | 46.48 | $11.32 | 48100 |
| 2024-11-13 | 43.76 | $11.25 | 57200 |
| 2024-11-12 | 44.06 | $11.26 | 63431 |
| 2024-11-11 | 46.84 | $11.35 | 39805 |
| 2024-11-08 | 44.24 | $11.28 | 53900 |
| 2024-11-07 | 48.78 | $11.42 | 60028 |
| 2024-11-06 | 42.37 | $11.26 | 81525 |
| 2024-11-05 | 42.69 | $11.27 | 37843 |
| 2024-11-04 | 43.30 | $11.29 | 77443 |
| 2024-11-01 | 43.30 | $11.29 | 75500 |
| 2024-10-31 | 43.58 | $11.30 | 116845 |
| 2024-10-30 | 53.18 | $11.59 | 70814 |
| 2024-10-29 | 50.31 | $11.51 | 81629 |
| 2024-10-28 | 51.44 | $11.54 | 63609 |
| 2024-10-25 | 48.14 | $11.45 | 41600 |
| 2024-10-24 | 50.68 | $11.52 | 34500 |
| 2024-10-23 | 46.46 | $11.41 | 59500 |
| 2024-10-22 | 49.00 | $11.48 | 47341 |
| 2024-10-21 | 48.62 | $11.47 | 119900 |
| 2024-10-18 | 56.18 | $11.66 | 44041 |
| 2024-10-17 | 57.07 | $11.68 | 102637 |
| 2024-10-16 | 56.74 | $11.67 | 88823 |
| 2024-10-15 | 52.66 | $11.55 | 120200 |
| 2024-10-11 | 52.31 | $11.54 | 74147 |
| 2024-10-10 | 50.17 | $11.48 | 40937 |
| 2024-10-09 | 50.17 | $11.48 | 65417 |
| 2024-10-08 | 49.14 | $11.45 | 76700 |
| 2024-10-07 | 49.46 | $11.46 | 95200 |
| 2024-10-04 | 50.73 | $11.50 | 31509 |
| 2024-10-03 | 49.18 | $11.45 | 37100 |
| 2024-10-02 | 49.18 | $11.45 | 44625 |
| 2024-10-01 | 52.14 | $11.55 | 87500 |
| 2024-09-30 | 53.05 | $11.58 | 65600 |
| 2024-09-27 | 53.64 | $11.60 | 88546 |
| 2024-09-26 | 56.96 | $11.71 | 59318 |
| 2024-09-25 | 48.74 | $11.41 | 54100 |
| 2024-09-24 | 52.55 | $11.53 | 69400 |
| 2024-09-23 | 53.21 | $11.55 | 33000 |
| 2024-09-20 | 56.95 | $11.66 | 51500 |
| 2024-09-19 | 59.10 | $11.72 | 128440 |
| 2024-09-18 | 58.10 | $11.68 | 77212 |
| 2024-09-17 | 56.58 | $11.62 | 130200 |
| 2024-09-16 | 56.08 | $11.60 | 86300 |
| 2024-09-13 | 58.33 | $11.67 | 48304 |
| 2024-09-12 | 57.40 | $11.63 | 56700 |
| 2024-09-11 | 55.28 | $11.54 | 33600 |
| 2024-09-10 | 55.28 | $11.54 | 30633 |
| 2024-09-09 | 52.67 | $11.43 | 68800 |
| 2024-09-06 | 53.20 | $11.45 | 48000 |
| 2024-09-05 | 54.25 | $11.49 | 32900 |
| 2024-09-04 | 50.30 | $11.32 | 141500 |
| 2024-09-03 | 45.85 | $11.15 | 66826 |
| 2024-08-30 | 50.11 | $11.32 | 31431 |
| 2024-08-29 | 51.72 | $11.38 | 59514 |
| 2024-08-28 | 54.50 | $11.48 | 41928 |
| 2024-08-27 | 56.51 | $11.55 | 61818 |
| 2024-08-26 | 58.87 | $11.63 | 104738 |
| 2024-08-23 | 56.72 | $11.53 | 88100 |
| 2024-08-22 | 50.03 | $11.26 | 24400 |
| 2024-08-21 | 53.84 | $11.39 | 53900 |
| 2024-08-20 | 52.24 | $11.33 | 49037 |
| 2024-08-19 | 50.62 | $11.27 | 93900 |
| 2024-08-16 | 51.73 | $11.31 | 68822 |
| 2024-08-15 | 50.70 | $11.27 | 100606 |
| 2024-08-14 | 49.69 | $11.23 | 50003 |
| 2024-08-13 | 48.68 | $11.19 | 24000 |
| 2024-08-12 | 48.91 | $11.20 | 34200 |
| 2024-08-09 | 50.28 | $11.26 | 124300 |
| 2024-08-08 | 42.94 | $10.97 | 108136 |
| 2024-08-07 | 43.15 | $10.98 | 34243 |
| 2024-08-06 | 45.24 | $11.08 | 78200 |
| 2024-08-02 | 47.65 | $11.19 | 51528 |
| 2024-08-01 | 49.71 | $11.28 | 259300 |
| 2024-07-31 | 64.38 | $11.78 | 26200 |
| 2024-07-30 | 69.44 | $11.91 | 40418 |
| 2024-07-29 | 71.07 | $11.95 | 37412 |
| 2024-07-26 | 69.36 | $11.85 | 25700 |
| 2024-07-25 | 68.29 | $11.79 | 28100 |
| 2024-07-24 | 65.00 | $11.62 | 23448 |
| 2024-07-23 | 67.34 | $11.68 | 35600 |
| 2024-07-22 | 68.12 | $11.70 | 61542 |
| 2024-07-19 | 66.08 | $11.59 | 13600 |
| 2024-07-18 | 63.87 | $11.48 | 40921 |
| 2024-07-17 | 63.26 | $11.45 | 44200 |
| 2024-07-16 | 66.12 | $11.53 | 66800 |
| 2024-07-15 | 60.86 | $11.28 | 20000 |
| 2024-07-12 | 59.67 | $11.23 | 9300 |
| 2024-07-11 | 60.72 | $11.26 | 41100 |
| 2024-07-10 | 58.15 | $11.15 | 21039 |
| 2024-07-09 | 53.69 | $10.98 | 5500 |
| 2024-07-08 | 56.73 | $11.07 | 20935 |
| 2024-07-05 | 53.98 | $10.97 | 25100 |
| 2024-07-04 | 60.15 | $11.14 | 20744 |
| 2024-07-03 | 56.54 | $11.01 | 29404 |
| 2024-07-02 | 53.47 | $10.91 | 20037 |
| 2024-06-28 | 53.15 | $10.90 | 11135 |
| 2024-06-27 | 51.27 | $10.84 | 26900 |
| 2024-06-26 | 50.64 | $10.82 | 41800 |
| 2024-06-25 | 52.91 | $10.89 | 25300 |
| 2024-06-24 | 54.91 | $10.95 | 32000 |
| 2024-06-21 | 43.81 | $10.62 | 54841 |
| 2024-06-20 | 47.88 | $10.74 | 45416 |
| 2024-06-19 | 47.88 | $10.74 | 9442 |
| 2024-06-18 | 47.14 | $10.72 | 53122 |
| 2024-06-17 | 42.50 | $10.60 | 17000 |
| 2024-06-14 | 47.08 | $10.74 | 22100 |
| 2024-06-13 | 46.30 | $10.72 | 12100 |
| 2024-06-12 | 47.64 | $10.76 | 26000 |
| 2024-06-11 | 49.70 | $10.82 | 12500 |
| 2024-06-10 | 49.70 | $10.82 | 50700 |
| 2024-06-07 | 50.36 | $10.84 | 27900 |
| 2024-06-06 | 51.65 | $10.88 | 70149 |
| 2024-06-05 | 44.94 | $10.68 | 37000 |
| 2024-06-04 | 35.59 | $10.46 | 18000 |
| 2024-06-03 | 36.12 | $10.48 | 16200 |
| 2024-05-31 | 34.27 | $10.44 | 18100 |
| 2024-05-30 | 32.40 | $10.40 | 18132 |
| 2024-05-29 | 32.84 | $10.42 | 41000 |
| 2024-05-28 | 35.87 | $10.55 | 44527 |
| 2024-05-27 | 39.32 | $10.68 | 35800 |
| 2024-05-24 | 36.65 | $10.62 | 54232 |
| 2024-05-23 | 38.25 | $10.68 | 58300 |
| 2024-05-22 | 42.99 | $10.84 | 26400 |
| 2024-05-21 | 45.33 | $10.91 | 26600 |
| 2024-05-17 | 48.95 | $11.01 | 10400 |
| 2024-05-16 | 48.16 | $10.99 | 28100 |
| 2024-05-15 | 45.37 | $10.92 | 13205 |
| 2024-05-14 | 39.63 | $10.79 | 24800 |
| 2024-05-13 | 39.16 | $10.78 | 13600 |
| 2024-05-10 | 42.95 | $10.90 | 18409 |
| 2024-05-09 | 42.95 | $10.90 | 14600 |
| 2024-05-08 | 40.35 | $10.84 | 31647 |
| 2024-05-07 | 44.89 | $10.98 | 18500 |
| 2024-05-06 | 39.33 | $10.86 | 32616 |
| 2024-05-03 | 38.84 | $10.85 | 18600 |
| 2024-05-02 | 34.31 | $10.76 | 12600 |
| 2024-05-01 | 33.80 | $10.75 | 16010 |
| 2024-04-30 | 34.31 | $10.77 | 16500 |
| 2024-04-29 | 35.07 | $10.80 | 16401 |
| 2024-04-26 | 36.08 | $10.84 | 44342 |
| 2024-04-25 | 38.45 | $10.93 | 19100 |
| 2024-04-24 | 40.70 | $11.01 | 16100 |
| 2024-04-23 | 42.48 | $11.07 | 25500 |
| 2024-04-22 | 39.55 | $11.00 | 31302 |
| 2024-04-19 | 37.84 | $10.96 | 30700 |
| 2024-04-18 | 41.47 | $11.09 | 13700 |
| 2024-04-17 | 42.36 | $11.12 | 33328 |
| 2024-04-16 | 45.45 | $11.22 | 34505 |
| 2024-04-15 | 46.75 | $11.26 | 15500 |
| 2024-04-12 | 48.73 | $11.32 | 27000 |
| 2024-04-11 | 55.86 | $11.51 | 15000 |
| 2024-04-10 | 55.20 | $11.49 | 23730 |
| 2024-04-09 | 52.53 | $11.41 | 21500 |
| 2024-04-08 | 50.05 | $11.34 | 14000 |
| 2024-04-05 | 48.21 | $11.29 | 32800 |
| 2024-04-04 | 47.10 | $11.26 | 25200 |
| 2024-04-03 | 47.42 | $11.27 | 32029 |
| 2024-04-02 | 45.66 | $11.22 | 14700 |
| 2024-04-01 | 49.44 | $11.34 | 16300 |
| 2024-03-28 | 53.65 | $11.46 | 25400 |
| 2024-03-27 | 52.69 | $11.43 | 10200 |
| 2024-03-26 | 55.99 | $11.52 | 32800 |
| 2024-03-25 | 53.21 | $11.43 | 37100 |
| 2024-03-22 | 50.22 | $11.34 | 16216 |
| 2024-03-21 | 45.44 | $11.21 | 26517 |
| 2024-03-20 | 49.24 | $11.32 | 7521 |
| 2024-03-19 | 50.33 | $11.35 | 17300 |
| 2024-03-18 | 48.15 | $11.29 | 14343 |
| 2024-03-15 | 46.66 | $11.25 | 14845 |
| 2024-03-14 | 48.99 | $11.32 | 12912 |
| 2024-03-13 | 50.36 | $11.36 | 18506 |
| 2024-03-12 | 54.71 | $11.48 | 11700 |
| 2024-03-11 | 52.09 | $11.40 | 12731 |
| 2024-03-08 | 52.09 | $11.40 | 13900 |
| 2024-03-07 | 54.58 | $11.47 | 29028 |
| 2024-03-06 | 52.42 | $11.40 | 37300 |
| 2024-03-05 | 54.17 | $11.45 | 52900 |
| 2024-03-04 | 56.32 | $11.51 | 13922 |
| 2024-03-01 | 55.76 | $11.49 | 12642 |
| 2024-02-29 | 59.34 | $11.59 | 20414 |
| 2024-02-28 | 57.53 | $11.52 | 19022 |
| 2024-02-27 | 63.27 | $11.67 | 12500 |
| 2024-02-26 | 61.32 | $11.59 | 22400 |
| 2024-02-23 | 60.31 | $11.55 | 16807 |
| 2024-02-22 | 61.84 | $11.59 | 39700 |
| 2024-02-21 | 61.37 | $11.57 | 29129 |
| 2024-02-20 | 58.50 | $11.45 | 18103 |
| 2024-02-16 | 58.50 | $11.45 | 20539 |
| 2024-02-15 | 60.18 | $11.50 | 29947 |
| 2024-02-14 | 58.36 | $11.42 | 10400 |
| 2024-02-13 | 56.95 | $11.36 | 16200 |
| 2024-02-12 | 57.57 | $11.38 | 16532 |
| 2024-02-09 | 57.13 | $11.36 | 8400 |
| 2024-02-08 | 55.14 | $11.27 | 8300 |
| 2024-02-07 | 54.24 | $11.23 | 23800 |
| 2024-02-06 | 55.29 | $11.27 | 18000 |
| 2024-02-05 | 50.27 | $11.05 | 50500 |
| 2024-02-02 | 58.50 | $11.34 | 51830 |
| 2024-02-01 | 63.62 | $11.49 | 13308 |
| 2024-01-31 | 62.15 | $11.42 | 18009 |
| 2024-01-30 | 66.53 | $11.54 | 15031 |
| 2024-01-29 | 72.15 | $11.68 | 30300 |
| 2024-01-26 | 70.81 | $11.60 | 27915 |
| 2024-01-25 | 68.47 | $11.47 | 19934 |
| 2024-01-24 | 67.52 | $11.42 | 28300 |
| 2024-01-23 | 72.51 | $11.54 | 17439 |
| 2024-01-22 | 70.06 | $11.40 | 25900 |
| 2024-01-19 | 69.50 | $11.37 | 23206 |
| 2024-01-18 | 67.81 | $11.28 | 38000 |
| 2024-01-17 | 66.22 | $11.20 | 38341 |
| 2024-01-16 | 66.22 | $11.20 | 37800 |
| 2024-01-15 | 63.36 | $11.06 | 21805 |
| 2024-01-12 | 61.59 | $10.98 | 8200 |
| 2024-01-11 | 59.99 | $10.91 | 21300 |
| 2024-01-10 | 58.59 | $10.85 | 23100 |
| 2024-01-09 | 58.59 | $10.85 | 15100 |
| 2024-01-08 | 59.22 | $10.87 | 16000 |
| 2024-01-05 | 58.15 | $10.82 | 35400 |
| 2024-01-04 | 55.04 | $10.68 | 36600 |
| 2024-01-03 | 53.15 | $10.60 | 23400 |
| 2024-01-02 | 57.77 | $10.76 | 32349 |
| 2023-12-29 | 60.25 | $10.84 | 11215 |
| 2023-12-28 | 57.89 | $10.73 | 17325 |
| 2023-12-27 | 64.90 | $10.94 | 41000 |
| 2023-12-22 | 64.51 | $10.92 | 42914 |
| 2023-12-21 | 65.54 | $10.95 | 35700 |
| 2023-12-20 | 62.70 | $10.80 | 48423 |
| 2023-12-19 | 61.70 | $10.75 | 44800 |
| 2023-12-18 | 58.98 | $10.62 | 28714 |
| 2023-12-15 | 58.77 | $10.61 | 29147 |
| 2023-12-14 | 62.48 | $10.73 | 49345 |
| 2023-12-13 | 61.91 | $10.70 | 45800 |
| 2023-12-12 | 57.16 | $10.47 | 37500 |
| 2023-12-11 | 59.62 | $10.55 | 59800 |
| 2023-12-08 | 63.17 | $10.66 | 19524 |
| 2023-12-07 | 65.87 | $10.74 | 30412 |
| 2023-12-06 | 64.24 | $10.65 | 46300 |
| 2023-12-05 | 62.53 | $10.56 | 22048 |
| 2023-12-04 | 59.89 | $10.43 | 59216 |
| 2023-12-01 | 61.80 | $10.49 | 50746 |
| 2023-11-30 | 54.19 | $10.16 | 26400 |
| 2023-11-29 | 53.93 | $10.15 | 19500 |
| 2023-11-28 | 56.08 | $10.22 | 13625 |
| 2023-11-27 | 59.28 | $10.32 | 32120 |
| 2023-11-24 | 60.94 | $10.37 | 17500 |
| 2023-11-23 | 61.26 | $10.38 | 20520 |
| 2023-11-22 | 59.41 | $10.29 | 35042 |
| 2023-11-21 | 57.48 | $10.20 | 35535 |
| 2023-11-20 | 55.94 | $10.13 | 57846 |
| 2023-11-17 | 53.64 | $10.03 | 33900 |
| 2023-11-16 | 51.49 | $9.94 | 16500 |
| 2023-11-15 | 52.52 | $9.98 | 41724 |
| 2023-11-14 | 48.34 | $9.81 | 46924 |
| 2023-11-13 | 42.39 | $9.60 | 59005 |
| 2023-11-10 | 50.25 | $9.90 | 17900 |
| 2023-11-09 | 48.12 | $9.83 | 12529 |
| 2023-11-08 | 48.68 | $9.85 | 34509 |
| 2023-11-07 | 47.21 | $9.80 | 37000 |
| 2023-11-06 | 49.65 | $9.89 | 19700 |
| 2023-11-03 | 50.75 | $9.93 | 36703 |
| 2023-11-02 | 48.86 | $9.86 | 44200 |
| 2023-11-01 | 44.51 | $9.71 | 14900 |
| 2023-10-31 | 38.92 | $9.54 | 33300 |
| 2023-10-30 | 38.92 | $9.54 | 37103 |
| 2023-10-27 | 40.89 | $9.63 | 17800 |
| 2023-10-26 | 41.78 | $9.67 | 10200 |
| 2023-10-25 | 38.59 | $9.57 | 17404 |
| 2023-10-24 | 39.00 | $9.59 | 44314 |
| 2023-10-23 | 42.61 | $9.76 | 32300 |
| 2023-10-20 | 37.78 | $9.61 | 23542 |
| 2023-10-19 | 39.91 | $9.71 | 22400 |
| 2023-10-18 | 41.23 | $9.77 | 37906 |
| 2023-10-17 | 43.76 | $9.88 | 23700 |
| 2023-10-16 | 41.59 | $9.81 | 25419 |
| 2023-10-13 | 41.29 | $9.80 | 12906 |
| 2023-10-12 | 43.23 | $9.89 | 23200 |
| 2023-10-11 | 45.25 | $9.98 | 12422 |
| 2023-10-10 | 44.98 | $9.97 | 49922 |
| 2023-10-06 | 41.97 | $9.86 | 16700 |
| 2023-10-05 | 37.55 | $9.71 | 41218 |
| 2023-10-04 | 33.38 | $9.58 | 94100 |
| 2023-10-03 | 31.71 | $9.53 | 35100 |
| 2023-10-02 | 34.50 | $9.70 | 43300 |
| 2023-09-29 | 37.85 | $9.88 | 15741 |
| 2023-09-28 | 38.64 | $9.92 | 27802 |
| 2023-09-27 | 38.03 | $9.90 | 24400 |
| 2023-09-26 | 38.21 | $9.91 | 52500 |
| 2023-09-25 | 39.10 | $9.96 | 30700 |
| 2023-09-22 | 39.45 | $9.98 | 36600 |
| 2023-09-21 | 40.66 | $10.05 | 52631 |
| 2023-09-20 | 42.24 | $10.14 | 84100 |
| 2023-09-19 | 37.35 | $9.95 | 31944 |
| 2023-09-18 | 38.16 | $10.00 | 70100 |
| 2023-09-15 | 32.63 | $9.80 | 615700 |
| 2023-09-14 | 38.33 | $10.15 | 114316 |
| 2023-09-13 | 36.52 | $10.09 | 180500 |
| 2023-09-12 | 42.65 | $10.40 | 23610 |
| 2023-09-11 | 44.71 | $10.49 | 14029 |
| 2023-09-08 | 47.38 | $10.60 | 6600 |
| 2023-09-07 | 48.89 | $10.66 | 22307 |
| 2023-09-06 | 43.78 | $10.48 | 7100 |
| 2023-09-05 | 44.25 | $10.50 | 17017 |
| 2023-09-01 | 46.61 | $10.60 | 20934 |
| 2023-08-31 | 50.17 | $10.74 | 13000 |
| 2023-08-30 | 52.62 | $10.83 | 16600 |
| 2023-08-29 | 52.90 | $10.84 | 6400 |
| 2023-08-28 | 48.86 | $10.68 | 12100 |
| 2023-08-25 | 50.67 | $10.75 | 15400 |
| 2023-08-24 | 50.42 | $10.74 | 22829 |
| 2023-08-23 | 56.96 | $10.98 | 5500 |
| 2023-08-22 | 55.12 | $10.90 | 9925 |
| 2023-08-21 | 52.20 | $10.78 | 17516 |
| 2023-08-18 | 52.74 | $10.80 | 21205 |
| 2023-08-17 | 52.74 | $10.80 | 12622 |
| 2023-08-16 | 54.01 | $10.85 | 24700 |
| 2023-08-15 | 60.97 | $11.10 | 19722 |
| 2023-08-14 | 61.57 | $11.12 | 14200 |
| 2023-08-11 | 61.20 | $11.10 | 27520 |
| 2023-08-10 | 57.15 | $10.89 | 22335 |
| 2023-08-09 | 53.88 | $10.74 | 11800 |
| 2023-08-08 | 52.74 | $10.69 | 11700 |
| 2023-08-04 | 53.49 | $10.72 | 8405 |
| 2023-08-03 | 50.10 | $10.57 | 16940 |
| 2023-08-02 | 49.40 | $10.54 | 14524 |
| 2023-08-01 | 51.46 | $10.63 | 16400 |
| 2023-07-31 | 48.51 | $10.50 | 27217 |
| 2023-07-28 | 51.24 | $10.62 | 15048 |
| 2023-07-27 | 55.98 | $10.81 | 33600 |
| 2023-07-26 | 58.13 | $10.89 | 10400 |
| 2023-07-25 | 54.83 | $10.73 | 15900 |
| 2023-07-24 | 54.83 | $10.73 | 18428 |
| 2023-07-21 | 55.83 | $10.77 | 22339 |
| 2023-07-20 | 60.79 | $10.96 | 54500 |
| 2023-07-19 | 58.38 | $10.83 | 27400 |
| 2023-07-18 | 54.29 | $10.63 | 72421 |
| 2023-07-17 | 47.96 | $10.37 | 55147 |
| 2023-07-14 | 45.19 | $10.27 | 48610 |
| 2023-07-13 | 39.36 | $10.08 | 69739 |
| 2023-07-12 | 35.96 | $9.98 | 62300 |
| 2023-07-11 | 40.74 | $10.20 | 10200 |
| 2023-07-10 | 38.62 | $10.14 | 17400 |
| 2023-07-07 | 42.46 | $10.30 | 12731 |
| 2023-07-06 | 37.68 | $10.17 | 17700 |
| 2023-07-05 | 39.86 | $10.26 | 22637 |
| 2023-07-04 | 43.01 | $10.38 | 10400 |
| 2023-06-30 | 36.23 | $10.21 | 14500 |
| 2023-06-29 | 36.23 | $10.21 | 13901 |
| 2023-06-28 | 37.41 | $10.26 | 20400 |
| 2023-06-27 | 29.55 | $10.08 | 16900 |
| 2023-06-26 | 27.14 | $10.03 | 24013 |
| 2023-06-23 | 29.03 | $10.13 | 18900 |
| 2023-06-22 | 29.22 | $10.14 | 39300 |
| 2023-06-21 | 32.51 | $10.30 | 49033 |
| 2023-06-20 | 35.35 | $10.42 | 14000 |
| 2023-06-19 | 37.14 | $10.49 | 6200 |
| 2023-06-16 | 39.03 | $10.56 | 22409 |
| 2023-06-15 | 34.52 | $10.46 | 17934 |
| 2023-06-14 | 35.77 | $10.51 | 13100 |
| 2023-06-13 | 35.77 | $10.51 | 13600 |
| 2023-06-12 | 36.74 | $10.55 | 16200 |
| 2023-06-09 | 40.65 | $10.70 | 29300 |
| 2023-06-08 | 33.48 | $10.54 | 11400 |
| 2023-06-07 | 33.72 | $10.55 | 15100 |
| 2023-06-06 | 35.17 | $10.61 | 24200 |
| 2023-06-05 | 33.82 | $10.58 | 22500 |
| 2023-06-02 | 38.66 | $10.77 | 27418 |
| 2023-06-01 | 30.73 | $10.61 | 16600 |
| 2023-05-31 | 30.73 | $10.61 | 21940 |
| 2023-05-30 | 32.38 | $10.68 | 26500 |
| 2023-05-29 | 35.21 | $10.79 | 14000 |
| 2023-05-26 | 36.31 | $10.83 | 24100 |
| 2023-05-25 | 40.83 | $10.98 | 22400 |
| 2023-05-24 | 38.40 | $10.93 | 54900 |
| 2023-05-23 | 43.88 | $11.09 | 16711 |
| 2023-05-19 | 46.65 | $11.16 | 8600 |
| 2023-05-18 | 45.25 | $11.13 | 14000 |
| 2023-05-17 | 43.35 | $11.09 | 24100 |
| 2023-05-16 | 44.83 | $11.13 | 9300 |
| 2023-05-15 | 47.51 | $11.20 | 20000 |
| 2023-05-12 | 42.36 | $11.09 | 10029 |
| 2023-05-11 | 43.09 | $11.11 | 10037 |
| 2023-05-10 | 38.57 | $11.02 | 9542 |
| 2023-05-09 | 38.57 | $11.02 | 14900 |
| 2023-05-08 | 38.57 | $11.02 | 13000 |
| 2023-05-05 | 38.86 | $11.03 | 33307 |
| 2023-05-04 | 38.41 | $11.02 | 14907 |
| 2023-05-03 | 42.22 | $11.15 | 8600 |
| 2023-05-02 | 37.71 | $11.05 | 20100 |
| 2023-05-01 | 38.57 | $11.08 | 16102 |
| 2023-04-28 | 39.71 | $11.12 | 23028 |
| 2023-04-27 | 42.09 | $11.20 | 16300 |
| 2023-04-26 | 43.64 | $11.25 | 27200 |
| 2023-04-25 | 45.22 | $11.30 | 18630 |
| 2023-04-24 | 50.42 | $11.45 | 47400 |
| 2023-04-21 | 51.55 | $11.48 | 17929 |
| 2023-04-20 | 50.50 | $11.45 | 12048 |
| 2023-04-19 | 51.20 | $11.47 | 31915 |
| 2023-04-18 | 52.24 | $11.50 | 24600 |
| 2023-04-17 | 52.24 | $11.50 | 12222 |
| 2023-04-14 | 52.89 | $11.52 | 15423 |
| 2023-04-13 | 55.83 | $11.61 | 12331 |
| 2023-04-12 | 56.16 | $11.62 | 11903 |
| 2023-04-11 | 54.63 | $11.56 | 17900 |
| 2023-04-10 | 52.81 | $11.49 | 19940 |
| 2023-04-06 | 53.10 | $11.50 | 31319 |
| 2023-04-05 | 49.40 | $11.36 | 41645 |
| 2023-04-04 | 47.44 | $11.29 | 41900 |
| 2023-04-03 | 46.30 | $11.25 | 46800 |
| 2023-03-31 | 45.47 | $11.22 | 21545 |
| 2023-03-30 | 39.49 | $11.02 | 13315 |
| 2023-03-29 | 38.85 | $11.00 | 9700 |
| 2023-03-28 | 40.05 | $11.06 | 5641 |
| 2023-03-27 | 40.05 | $11.06 | 19203 |
| 2023-03-24 | 39.77 | $11.05 | 15118 |
| 2023-03-23 | 37.27 | $10.96 | 15600 |
| 2023-03-22 | 40.86 | $11.16 | 7814 |
| 2023-03-21 | 41.62 | $11.20 | 17600 |
| 2023-03-20 | 41.36 | $11.19 | 17000 |
| 2023-03-17 | 38.50 | $11.08 | 41334 |
| 2023-03-16 | 38.99 | $11.11 | 28931 |
| 2023-03-15 | 37.47 | $11.05 | 41800 |
| 2023-03-14 | 41.21 | $11.28 | 67248 |
| 2023-03-13 | 39.46 | $11.21 | 24300 |
| 2023-03-10 | 42.18 | $11.37 | 37542 |
| 2023-03-09 | 45.74 | $11.56 | 89400 |
| 2023-03-08 | 46.13 | $11.58 | 20400 |
| 2023-03-07 | 48.27 | $11.69 | 17300 |
| 2023-03-06 | 52.72 | $11.90 | 25900 |
| 2023-03-03 | 50.01 | $11.77 | 19700 |
| 2023-03-02 | 49.59 | $11.75 | 59300 |
| 2023-03-01 | 48.56 | $11.70 | 21900 |
| 2023-02-28 | 44.92 | $11.53 | 132400 |
| 2023-02-27 | 60.12 | $12.17 | 21100 |
| 2023-02-24 | 56.40 | $12.00 | 14300 |
| 2023-02-23 | 60.84 | $12.14 | 13300 |
| 2023-02-22 | 59.99 | $12.10 | 8700 |
| 2023-02-21 | 61.59 | $12.15 | 23200 |
| 2023-02-17 | 58.88 | $12.02 | 8638 |
| 2023-02-16 | 56.65 | $11.92 | 25300 |
| 2023-02-15 | 56.94 | $11.93 | 16500 |
| 2023-02-14 | 55.17 | $11.85 | 13708 |
| 2023-02-13 | 54.28 | $11.81 | 3011 |
| 2023-02-10 | 51.05 | $11.67 | 27622 |
| 2023-02-09 | 50.81 | $11.66 | 22500 |
| 2023-02-08 | 55.11 | $11.83 | 19900 |
| 2023-02-07 | 56.71 | $11.89 | 10700 |
| 2023-02-06 | 56.97 | $11.90 | 13145 |
| 2023-02-03 | 59.88 | $12.01 | 25243 |
| 2023-02-02 | 60.14 | $12.02 | 23500 |
| 2023-02-01 | 57.08 | $11.85 | 11134 |
| 2023-01-31 | 56.14 | $11.80 | 24129 |
| 2023-01-30 | 55.39 | $11.76 | 32500 |
| 2023-01-27 | 60.51 | $11.97 | 52643 |
| 2023-01-26 | 56.11 | $11.73 | 53039 |
| 2023-01-25 | 63.38 | $11.99 | 20409 |
| 2023-01-24 | 65.87 | $12.07 | 17900 |
| 2023-01-23 | 63.84 | $11.95 | 30629 |
| 2023-01-20 | 62.43 | $11.87 | 17900 |
| 2023-01-19 | 62.72 | $11.88 | 19342 |
| 2023-01-18 | 64.44 | $11.94 | 35100 |
| 2023-01-17 | 65.86 | $11.99 | 63800 |
| 2023-01-16 | 64.67 | $11.91 | 51200 |
| 2023-01-13 | 62.51 | $11.77 | 36200 |
| 2023-01-12 | 58.91 | $11.56 | 22500 |
| 2023-01-11 | 56.46 | $11.43 | 33835 |
| 2023-01-10 | 55.49 | $11.38 | 57424 |
| 2023-01-09 | 51.81 | $11.20 | 35200 |
| 2023-01-06 | 50.74 | $11.15 | 31600 |
| 2023-01-05 | 50.74 | $11.15 | 68115 |
| 2023-01-04 | 44.74 | $10.88 | 24122 |
| 2023-01-03 | 42.53 | $10.79 | 29200 |
| 2022-12-30 | 39.99 | $10.69 | 23400 |
| 2022-12-29 | 38.70 | $10.64 | 22033 |
| 2022-12-28 | 37.16 | $10.58 | 41509 |
| 2022-12-23 | 40.72 | $10.80 | 22249 |
| 2022-12-22 | 38.95 | $10.73 | 29500 |
| 2022-12-21 | 39.76 | $10.78 | 93600 |
| 2022-12-20 | 33.79 | $10.55 | 64400 |
| 2022-12-19 | 31.84 | $10.48 | 59611 |
| 2022-12-16 | 34.31 | $10.66 | 69813 |
| 2022-12-15 | 30.01 | $10.51 | 44123 |
| 2022-12-14 | 31.72 | $10.64 | 120700 |
| 2022-12-13 | 32.53 | $10.70 | 51647 |
| 2022-12-12 | 33.76 | $10.79 | 40600 |
| 2022-12-09 | 36.38 | $10.97 | 59800 |
| 2022-12-08 | 38.76 | $11.12 | 46633 |
| 2022-12-07 | 36.93 | $11.05 | 60700 |
| 2022-12-06 | 35.09 | $10.98 | 67400 |
| 2022-12-05 | 35.66 | $11.02 | 77300 |
| 2022-12-02 | 37.83 | $11.17 | 40206 |
| 2022-12-01 | 41.33 | $11.39 | 52137 |
| 2022-11-30 | 46.55 | $11.67 | 12800 |
| 2022-11-29 | 46.95 | $11.69 | 33526 |
| 2022-11-28 | 48.55 | $11.77 | 19609 |
| 2022-11-25 | 53.27 | $11.99 | 55300 |
| 2022-11-24 | 52.06 | $11.93 | 14600 |
| 2022-11-23 | 52.06 | $11.93 | 12600 |
| 2022-11-22 | 50.92 | $11.87 | 8948 |
| 2022-11-21 | 50.73 | $11.86 | 19500 |
| 2022-11-18 | 50.01 | $11.82 | 17725 |
| 2022-11-17 | 50.71 | $11.86 | 34435 |
| 2022-11-16 | 53.78 | $12.03 | 10634 |
| 2022-11-15 | 54.33 | $12.06 | 16311 |
| 2022-11-14 | 52.32 | $11.93 | 20300 |
| 2022-11-11 | 55.72 | $12.12 | 30800 |
| 2022-11-10 | 54.23 | $12.02 | 22539 |
| 2022-11-09 | 61.27 | $12.38 | 38800 |
| 2022-11-08 | 53.27 | $11.88 | 13700 |
| 2022-11-07 | 53.27 | $11.88 | 29236 |
| 2022-11-04 | 50.50 | $11.73 | 13400 |
| 2022-11-03 | 44.91 | $11.46 | 17026 |
| 2022-11-02 | 43.34 | $11.39 | 32000 |
| 2022-11-01 | 47.18 | $11.60 | 16200 |
| 2022-10-31 | 48.34 | $11.66 | 10000 |
| 2022-10-28 | 49.31 | $11.71 | 21610 |
| 2022-10-27 | 55.38 | $12.00 | 28800 |
| 2022-10-26 | 52.10 | $11.83 | 58500 |
| 2022-10-25 | 48.49 | $11.66 | 23013 |
| 2022-10-24 | 46.46 | $11.57 | 38600 |
| 2022-10-21 | 39.13 | $11.28 | 41400 |
| 2022-10-20 | 39.30 | $11.29 | 25926 |
| 2022-10-19 | 39.64 | $11.31 | 22101 |
| 2022-10-18 | 40.64 | $11.37 | 35000 |
| 2022-10-17 | 40.64 | $11.37 | 19924 |
| 2022-10-14 | 40.96 | $11.39 | 14200 |
| 2022-10-13 | 38.50 | $11.28 | 31041 |
| 2022-10-12 | 37.37 | $11.23 | 19800 |
| 2022-10-11 | 37.15 | $11.22 | 56625 |
| 2022-10-07 | 40.08 | $11.44 | 18900 |
| 2022-10-06 | 42.38 | $11.60 | 10710 |
| 2022-10-05 | 47.58 | $11.92 | 16817 |
| 2022-10-04 | 48.28 | $11.96 | 26000 |
| 2022-10-03 | 43.09 | $11.70 | 26923 |
| 2022-09-30 | 39.06 | $11.52 | 13600 |
| 2022-09-29 | 38.14 | $11.48 | 17000 |
| 2022-09-28 | 40.32 | $11.63 | 14329 |
| 2022-09-27 | 36.41 | $11.46 | 41500 |
| 2022-09-26 | 38.97 | $11.64 | 22043 |
| 2022-09-23 | 41.44 | $11.80 | 26308 |
| 2022-09-22 | 46.51 | $12.09 | 22300 |
| 2022-09-21 | 47.27 | $12.13 | 26100 |
| 2022-09-20 | 45.80 | $12.06 | 22135 |
| 2022-09-19 | 50.37 | $12.30 | 16500 |
| 2022-09-16 | 47.03 | $12.14 | 20046 |
| 2022-09-15 | 50.68 | $12.32 | 24100 |
| 2022-09-14 | 50.48 | $12.31 | 26900 |
| 2022-09-13 | 47.61 | $12.17 | 19500 |
| 2022-09-12 | 52.11 | $12.39 | 8100 |
| 2022-09-09 | 49.64 | $12.27 | 15600 |
| 2022-09-08 | 44.17 | $12.03 | 16000 |
| 2022-09-07 | 44.56 | $12.05 | 19246 |
| 2022-09-06 | 44.10 | $12.03 | 18018 |
| 2022-09-02 | 47.67 | $12.22 | 12100 |
| 2022-09-01 | 53.53 | $12.49 | 34300 |
| 2022-08-31 | 48.40 | $12.26 | 9530 |
| 2022-08-30 | 50.47 | $12.35 | 17200 |
| 2022-08-29 | 48.85 | $12.28 | 18134 |
| 2022-08-26 | 52.09 | $12.42 | 30100 |
| 2022-08-25 | 52.80 | $12.45 | 34700 |
| 2022-08-24 | 55.94 | $12.58 | 23747 |
| 2022-08-23 | 54.35 | $12.50 | 27734 |
| 2022-08-22 | 52.73 | $12.42 | 30500 |
| 2022-08-19 | 55.79 | $12.55 | 41935 |
| 2022-08-18 | 67.52 | $12.96 | 36114 |
| 2022-08-17 | 64.77 | $12.80 | 25600 |
| 2022-08-16 | 61.69 | $12.64 | 53946 |
| 2022-08-15 | 60.04 | $12.56 | 27039 |
| 2022-08-12 | 55.20 | $12.35 | 19619 |
| 2022-08-11 | 54.96 | $12.34 | 30532 |
| 2022-08-10 | 51.68 | $12.21 | 13630 |
| 2022-08-09 | 53.68 | $12.28 | 26200 |
| 2022-08-08 | 58.94 | $12.45 | 15046 |
| 2022-08-05 | 58.72 | $12.44 | 18500 |
| 2022-08-04 | 57.15 | $12.37 | 36406 |
| 2022-08-03 | 53.02 | $12.20 | 16415 |
| 2022-08-02 | 55.10 | $12.27 | 21200 |
| 2022-07-29 | 55.39 | $12.28 | 10400 |
| 2022-07-28 | 53.99 | $12.22 | 20530 |
| 2022-07-27 | 53.53 | $12.20 | 14740 |
| 2022-07-26 | 52.39 | $12.15 | 21500 |
| 2022-07-25 | 51.03 | $12.09 | 15908 |
| 2022-07-22 | 52.95 | $12.17 | 25146 |
| 2022-07-21 | 52.09 | $12.13 | 48111 |
| 2022-07-20 | 48.29 | $11.96 | 24200 |
| 2022-07-19 | 44.87 | $11.82 | 40700 |
| 2022-07-18 | 37.90 | $11.57 | 25900 |
| 2022-07-15 | 35.74 | $11.50 | 31400 |
| 2022-07-14 | 36.78 | $11.56 | 33300 |
| 2022-07-13 | 38.37 | $11.65 | 23100 |
| 2022-07-12 | 34.47 | $11.52 | 36005 |
| 2022-07-11 | 34.63 | $11.53 | 48200 |
| 2022-07-08 | 35.58 | $11.59 | 12000 |
| 2022-07-07 | 35.73 | $11.60 | 23933 |
| 2022-07-06 | 34.93 | $11.57 | 24801 |
| 2022-07-05 | 35.07 | $11.58 | 44800 |
| 2022-07-04 | 36.30 | $11.67 | 19629 |
| 2022-06-30 | 32.28 | $11.51 | 72100 |
| 2022-06-29 | 33.54 | $11.61 | 43843 |
| 2022-06-28 | 34.96 | $11.72 | 25117 |
| 2022-06-27 | 36.01 | $11.80 | 28501 |
| 2022-06-24 | 36.01 | $11.80 | 29900 |
| 2022-06-23 | 32.08 | $11.63 | 33100 |
| 2022-06-22 | 32.76 | $11.69 | 33043 |
| 2022-06-21 | 34.60 | $11.85 | 23300 |
| 2022-06-20 | 32.11 | $11.74 | 22400 |
| 2022-06-17 | 29.79 | $11.64 | 58100 |
| 2022-06-16 | 28.17 | $11.57 | 72900 |
| 2022-06-15 | 33.55 | $12.08 | 47149 |
| 2022-06-14 | 29.54 | $11.92 | 113929 |
| 2022-06-13 | 33.36 | $12.24 | 68318 |
| 2022-06-10 | 34.98 | $12.36 | 62303 |
| 2022-06-09 | 37.26 | $12.52 | 32100 |
| 2022-06-08 | 39.08 | $12.64 | 29309 |
| 2022-06-07 | 41.48 | $12.79 | 32800 |
| 2022-06-06 | 38.61 | $12.67 | 40200 |
| 2022-06-03 | 40.33 | $12.78 | 23523 |
| 2022-06-02 | 42.46 | $12.91 | 23900 |
| 2022-06-01 | 39.43 | $12.78 | 29100 |
| 2022-05-31 | 40.84 | $12.87 | 36347 |
| 2022-05-30 | 38.99 | $12.79 | 44600 |
| 2022-05-27 | 34.62 | $12.61 | 107222 |
| 2022-05-26 | 38.89 | $12.90 | 65200 |
| 2022-05-25 | 42.30 | $13.10 | 11000 |
| 2022-05-24 | 44.53 | $13.22 | 33322 |
| 2022-05-20 | 43.35 | $13.17 | 28800 |
| 2022-05-19 | 43.12 | $13.16 | 42832 |
| 2022-05-18 | 41.07 | $13.07 | 27200 |
| 2022-05-17 | 45.76 | $13.34 | 31537 |
| 2022-05-16 | 41.53 | $13.16 | 34324 |
| 2022-05-13 | 42.05 | $13.19 | 33900 |
| 2022-05-12 | 36.79 | $12.98 | 42200 |
| 2022-05-11 | 33.23 | $12.85 | 31400 |
| 2022-05-10 | 33.65 | $12.88 | 61131 |
| 2022-05-09 | 31.76 | $12.81 | 76200 |
| 2022-05-06 | 36.41 | $13.14 | 25828 |
| 2022-05-05 | 38.35 | $13.26 | 43816 |
| 2022-05-04 | 40.75 | $13.40 | 69746 |
| 2022-05-03 | 36.71 | $13.25 | 45549 |
| 2022-05-02 | 37.52 | $13.30 | 98449 |
| 2022-04-29 | 37.84 | $13.32 | 37600 |
| 2022-04-28 | 41.51 | $13.54 | 70026 |
| 2022-04-27 | 28.66 | $13.11 | 88900 |
| 2022-04-26 | 29.82 | $13.19 | 57000 |
| 2022-04-25 | 35.83 | $13.54 | 54541 |
| 2022-04-22 | 39.27 | $13.70 | 44444 |
| 2022-04-21 | 47.70 | $14.01 | 37500 |
| 2022-04-20 | 45.18 | $13.94 | 32204 |
| 2022-04-19 | 44.45 | $13.92 | 27200 |
| 2022-04-18 | 41.50 | $13.84 | 46517 |
| 2022-04-14 | 37.14 | $13.73 | 26500 |
| 2022-04-13 | 35.05 | $13.68 | 38300 |
| 2022-04-12 | 35.72 | $13.71 | 40800 |
| 2022-04-11 | 36.85 | $13.76 | 90730 |
| 2022-04-08 | 39.97 | $13.89 | 33300 |
| 2022-04-07 | 38.44 | $13.85 | 62944 |
| 2022-04-06 | 43.41 | $14.04 | 66239 |
| 2022-04-05 | 41.91 | $14.00 | 51616 |
| 2022-04-04 | 41.54 | $13.99 | 36800 |
| 2022-04-01 | 44.20 | $14.09 | 47718 |
| 2022-03-31 | 48.00 | $14.22 | 49047 |
| 2022-03-30 | 51.56 | $14.33 | 92812 |
| 2022-03-29 | 58.28 | $14.51 | 36834 |
| 2022-03-28 | 58.68 | $14.52 | 39600 |
| 2022-03-25 | 56.98 | $14.46 | 41539 |
| 2022-03-24 | 56.98 | $14.46 | 32300 |
| 2022-03-23 | 56.17 | $14.43 | 36620 |
| 2022-03-22 | 57.55 | $14.47 | 71922 |
| 2022-03-21 | 54.07 | $14.34 | 76300 |
| 2022-03-18 | 57.88 | $14.45 | 41000 |
| 2022-03-17 | 53.02 | $14.28 | 41100 |
| 2022-03-16 | 51.13 | $14.22 | 65900 |
| 2022-03-15 | 47.08 | $14.10 | 37100 |
| 2022-03-14 | 47.08 | $14.10 | 51800 |
| 2022-03-11 | 45.02 | $14.04 | 39900 |
| 2022-03-10 | 44.68 | $14.03 | 31841 |
| 2022-03-09 | 44.36 | $14.02 | 29434 |
| 2022-03-08 | 41.05 | $13.92 | 62200 |
| 2022-03-07 | 36.76 | $13.80 | 96820 |
| 2022-03-04 | 44.44 | $14.10 | 58845 |
| 2022-03-03 | 43.31 | $14.07 | 78627 |
| 2022-03-02 | 46.60 | $14.18 | 60021 |
| 2022-03-01 | 42.85 | $14.08 | 33500 |
| 2022-02-28 | 45.59 | $14.17 | 19045 |
| 2022-02-25 | 49.96 | $14.30 | 31244 |
| 2022-02-24 | 44.94 | $14.17 | 47432 |
| 2022-02-23 | 46.65 | $14.22 | 36200 |
| 2022-02-22 | 44.23 | $14.16 | 34100 |
| 2022-02-18 | 46.93 | $14.24 | 23500 |
| 2022-02-17 | 46.93 | $14.24 | 101900 |
| 2022-02-16 | 50.77 | $14.35 | 70600 |
| 2022-02-15 | 50.06 | $14.33 | 79527 |
| 2022-02-14 | 49.37 | $14.31 | 30038 |
| 2022-02-11 | 48.01 | $14.27 | 57100 |
| 2022-02-10 | 50.94 | $14.36 | 46600 |
| 2022-02-09 | 51.61 | $14.38 | 33005 |
| 2022-02-08 | 47.36 | $14.25 | 91009 |
| 2022-02-07 | 46.68 | $14.23 | 42621 |
| 2022-02-04 | 49.75 | $14.33 | 50032 |
| 2022-02-03 | 49.11 | $14.31 | 33012 |
| 2022-02-02 | 50.95 | $14.37 | 33337 |
| 2022-02-01 | 52.19 | $14.41 | 29319 |
| 2022-01-31 | 51.63 | $14.39 | 45115 |
| 2022-01-28 | 46.60 | $14.22 | 39515 |
| 2022-01-27 | 40.36 | $14.04 | 53000 |
| 2022-01-26 | 42.45 | $14.12 | 43600 |
| 2022-01-25 | 44.08 | $14.18 | 54100 |
| 2022-01-24 | 44.63 | $14.20 | 77337 |
| 2022-01-21 | 47.99 | $14.32 | 45500 |
| 2022-01-20 | 57.63 | $14.60 | 51000 |
| 2022-01-19 | 57.34 | $14.59 | 36300 |
| 2022-01-18 | 59.67 | $14.65 | 33800 |
| 2022-01-17 | 59.41 | $14.64 | 49212 |
| 2022-01-14 | 57.85 | $14.58 | 39500 |
| 2022-01-13 | 57.85 | $14.58 | 50638 |
| 2022-01-12 | 57.36 | $14.56 | 50500 |
| 2022-01-11 | 51.73 | $14.35 | 44010 |
| 2022-01-10 | 49.63 | $14.28 | 29418 |
| 2022-01-07 | 46.80 | $14.19 | 38700 |
| 2022-01-06 | 45.51 | $14.15 | 32208 |
| 2022-01-05 | 40.72 | $14.01 | 49700 |
| 2022-01-04 | 41.21 | $14.03 | 100700 |
| 2021-12-31 | 50.47 | $14.35 | 8708 |
| 2021-12-30 | 50.14 | $14.34 | 18500 |
| 2021-12-29 | 53.56 | $14.44 | 37600 |
| 2021-12-24 | 50.00 | $14.33 | 5800 |
| 2021-12-23 | 50.67 | $14.35 | 28200 |
| 2021-12-22 | 48.36 | $14.28 | 45827 |
| 2021-12-21 | 44.49 | $14.17 | 29932 |
| 2021-12-20 | 40.23 | $14.06 | 51100 |
| 2021-12-17 | 42.78 | $14.15 | 55707 |
| 2021-12-16 | 42.39 | $14.14 | 30228 |
| 2021-12-15 | 40.88 | $14.10 | 47300 |
| 2021-12-14 | 38.97 | $14.05 | 25728 |
| 2021-12-13 | 39.21 | $14.06 | 38012 |
| 2021-12-10 | 42.71 | $14.20 | 30229 |
| 2021-12-09 | 42.36 | $14.19 | 42800 |
| 2021-12-08 | 39.93 | $14.12 | 47724 |
| 2021-12-07 | 37.79 | $14.06 | 61924 |
| 2021-12-06 | 36.35 | $14.02 | 36400 |
| 2021-12-03 | 31.87 | $13.90 | 44345 |
| 2021-12-02 | 32.23 | $13.92 | 34500 |
| 2021-12-01 | 27.58 | $13.80 | 37208 |
| 2021-11-30 | 28.51 | $13.86 | 115025 |
| 2021-11-29 | 30.99 | $14.01 | 62100 |
| 2021-11-26 | 35.72 | $14.25 | 59300 |
| 2021-11-25 | 39.01 | $14.39 | 27800 |
| 2021-11-24 | 35.37 | $14.30 | 25618 |
| 2021-11-23 | 35.59 | $14.31 | 36001 |
| 2021-11-22 | 31.90 | $14.22 | 44500 |
| 2021-11-19 | 33.31 | $14.29 | 46500 |
| 2021-11-18 | 34.56 | $14.35 | 50500 |
| 2021-11-17 | 38.42 | $14.52 | 62237 |
| 2021-11-16 | 39.16 | $14.55 | 59520 |
| 2021-11-15 | 38.03 | $14.52 | 103400 |
| 2021-11-12 | 42.24 | $14.69 | 26400 |
| 2021-11-11 | 43.04 | $14.72 | 47708 |
| 2021-11-10 | 43.04 | $14.72 | 33725 |
| 2021-11-09 | 46.19 | $14.84 | 56000 |
| 2021-11-08 | 44.25 | $14.78 | 70712 |
| 2021-11-05 | 47.50 | $14.90 | 71600 |
| 2021-11-04 | 47.78 | $14.91 | 178900 |
| 2021-11-03 | 44.70 | $14.81 | 103900 |
| 2021-11-02 | 43.76 | $14.78 | 87900 |
| 2021-11-01 | 43.76 | $14.78 | 56824 |
| 2021-10-29 | 39.07 | $14.63 | 43219 |
| 2021-10-28 | 42.68 | $14.79 | 27433 |
| 2021-10-27 | 44.89 | $14.88 | 48300 |
| 2021-10-26 | 46.41 | $14.94 | 35000 |
| 2021-10-25 | 46.12 | $14.93 | 39403 |
| 2021-10-22 | 46.12 | $14.93 | 29200 |
| 2021-10-21 | 45.86 | $14.92 | 43800 |
| 2021-10-20 | 45.86 | $14.92 | 75000 |
| 2021-10-19 | 46.06 | $14.93 | 34916 |
| 2021-10-18 | 45.37 | $14.90 | 44200 |
| 2021-10-15 | 45.15 | $14.89 | 130221 |
| 2021-10-14 | 45.32 | $14.90 | 107800 |
| 2021-10-13 | 44.08 | $14.84 | 261603 |
| 2021-10-12 | 54.21 | $15.36 | 49311 |
| 2021-10-08 | 54.90 | $15.39 | 19500 |
| 2021-10-07 | 55.57 | $15.42 | 28825 |
| 2021-10-06 | 55.57 | $15.42 | 72119 |
| 2021-10-05 | 62.75 | $15.73 | 212704 |
| 2021-10-04 | 45.50 | $14.93 | 36117 |
| 2021-10-01 | 41.99 | $14.82 | 28944 |
| 2021-09-30 | 37.47 | $14.69 | 33036 |
| 2021-09-29 | 40.22 | $14.81 | 50100 |
| 2021-09-28 | 44.06 | $14.96 | 35200 |
| 2021-09-27 | 51.52 | $15.20 | 19800 |
| 2021-09-24 | 46.50 | $15.06 | 28119 |
| 2021-09-23 | 47.84 | $15.10 | 30804 |
| 2021-09-22 | 46.75 | $15.07 | 26148 |
| 2021-09-21 | 49.04 | $15.14 | 34500 |
| 2021-09-20 | 47.64 | $15.10 | 32400 |
| 2021-09-17 | 51.30 | $15.21 | 42113 |
| 2021-09-16 | 49.63 | $15.16 | 19508 |
| 2021-09-15 | 48.28 | $15.12 | 23600 |
| 2021-09-14 | 50.87 | $15.20 | 26200 |
| 2021-09-13 | 54.70 | $15.31 | 35200 |
| 2021-09-10 | 52.22 | $15.23 | 10200 |
| 2021-09-09 | 51.26 | $15.20 | 32900 |
| 2021-09-08 | 50.32 | $15.17 | 18400 |
| 2021-09-07 | 51.59 | $15.21 | 15401 |
| 2021-09-03 | 54.17 | $15.29 | 27800 |
| 2021-09-02 | 53.33 | $15.26 | 27700 |
| 2021-09-01 | 53.95 | $15.28 | 21700 |
| 2021-08-31 | 45.53 | $15.00 | 27902 |
| 2021-08-30 | 45.19 | $14.99 | 25100 |
| 2021-08-27 | 48.35 | $15.10 | 17701 |
| 2021-08-26 | 48.94 | $15.12 | 28200 |
| 2021-08-25 | 47.73 | $15.08 | 16105 |
| 2021-08-24 | 45.58 | $15.01 | 31242 |
| 2021-08-23 | 45.83 | $15.02 | 37500 |
| 2021-08-20 | 46.83 | $15.06 | 12000 |
| 2021-08-19 | 45.99 | $15.03 | 30116 |
| 2021-08-18 | 51.09 | $15.23 | 13200 |
| 2021-08-17 | 54.85 | $15.36 | 32110 |
| 2021-08-16 | 55.44 | $15.38 | 27130 |
| 2021-08-13 | 54.50 | $15.34 | 42000 |
| 2021-08-12 | 55.05 | $15.36 | 27800 |
| 2021-08-11 | 52.55 | $15.25 | 38501 |
| 2021-08-10 | 55.49 | $15.36 | 40206 |
| 2021-08-09 | 49.38 | $15.11 | 39600 |
| 2021-08-06 | 53.27 | $15.25 | 6900 |
| 2021-08-05 | 54.43 | $15.29 | 16538 |
| 2021-08-04 | 47.95 | $15.05 | 23030 |
| 2021-08-03 | 52.70 | $15.21 | 36700 |
| 2021-07-30 | 55.99 | $15.31 | 14500 |
| 2021-07-29 | 54.64 | $15.26 | 10503 |
| 2021-07-28 | 55.94 | $15.30 | 31300 |
| 2021-07-27 | 57.57 | $15.35 | 16000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.44
2026-07-24
Close Price
$12.12
Vol: 55600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -44.44 | $12.12 | 55600 |
| 2026-07-23 | -48.15 | $12.11 | 18427 |
| 2026-07-22 | -59.26 | $12.08 | 40000 |
| 2026-07-21 | -85.19 | $12.01 | 30523 |
| 2026-07-20 | -85.19 | $12.01 | 45422 |
| 2026-07-17 | -77.78 | $12.03 | 78213 |
| 2026-07-16 | -33.33 | $12.15 | 25132 |
| 2026-07-15 | -51.85 | $12.10 | 54036 |
| 2026-07-14 | -74.07 | $12.04 | 30900 |
| 2026-07-13 | -25.81 | $12.16 | 31803 |
| 2026-07-10 | -25.81 | $12.16 | 38000 |
| 2026-07-09 | -51.52 | $12.07 | 24318 |
| 2026-07-08 | -57.58 | $12.05 | 51900 |
| 2026-07-07 | -63.64 | $12.03 | 35823 |
| 2026-07-06 | -50.00 | $12.07 | 31200 |
| 2026-07-03 | -29.41 | $12.14 | 31100 |
| 2026-07-02 | -50.00 | $12.07 | 39900 |
| 2026-06-30 | -29.73 | $12.13 | 66700 |
| 2026-06-29 | -2.70 | $12.23 | 79349 |
| 2026-06-26 | -7.14 | $12.13 | 39142 |
| 2026-06-25 | -21.43 | $12.09 | 30500 |
| 2026-06-24 | -28.57 | $12.07 | 58130 |
| 2026-06-23 | -28.57 | $12.07 | 43339 |
| 2026-06-22 | -34.48 | $12.06 | 87600 |
| 2026-06-19 | -24.14 | $12.09 | 56900 |
| 2026-06-18 | -17.24 | $12.11 | 82000 |
| 2026-06-17 | -44.83 | $12.03 | 46000 |
| 2026-06-16 | -46.88 | $12.01 | 77500 |
| 2026-06-15 | -57.58 | $11.97 | 77000 |
| 2026-06-12 | -48.57 | $11.99 | 53600 |
| 2026-06-11 | -60.00 | $11.95 | 46604 |
| 2026-06-10 | -54.29 | $11.97 | 38600 |
| 2026-06-09 | -45.71 | $12.00 | 42231 |
| 2026-06-08 | -71.43 | $11.91 | 46900 |
| 2026-06-05 | -51.43 | $11.98 | 75600 |
| 2026-06-04 | -48.57 | $11.99 | 77900 |
| 2026-06-03 | -47.50 | $11.97 | 86208 |
| 2026-06-02 | -64.81 | $11.95 | 59400 |
| 2026-06-01 | -61.11 | $11.97 | 62349 |
| 2026-05-29 | -48.21 | $12.05 | 48900 |
| 2026-05-28 | -41.38 | $12.10 | 36300 |
| 2026-05-27 | -46.55 | $12.07 | 62505 |
| 2026-05-26 | -55.17 | $12.02 | 79000 |
| 2026-05-25 | -62.07 | $11.98 | 117421 |
| 2026-05-22 | -67.24 | $11.95 | 78426 |
| 2026-05-21 | -70.69 | $11.93 | 53440 |
| 2026-05-20 | -75.86 | $11.90 | 52116 |
| 2026-05-19 | -87.93 | $11.83 | 70800 |
| 2026-05-15 | -86.21 | $11.84 | 44900 |
| 2026-05-14 | -67.24 | $11.95 | 33900 |
| 2026-05-13 | -84.48 | $11.85 | 85910 |
| 2026-05-12 | -68.97 | $11.94 | 40200 |
| 2026-05-11 | -70.69 | $11.93 | 58421 |
| 2026-05-08 | -55.17 | $12.02 | 64703 |
| 2026-05-07 | -50.00 | $12.05 | 76600 |
| 2026-05-06 | -50.00 | $12.05 | 136200 |
| 2026-05-05 | -55.88 | $12.15 | 77921 |
| 2026-05-04 | -41.30 | $12.15 | 69244 |
| 2026-05-01 | -10.87 | $12.29 | 55600 |
| 2026-04-30 | 0.00 | $12.34 | 45900 |
| 2026-04-29 | -15.87 | $12.24 | 56900 |
| 2026-04-28 | 0.00 | $12.34 | 47941 |
| 2026-04-27 | -11.94 | $12.24 | 48500 |
| 2026-04-24 | -5.97 | $12.28 | 27300 |
| 2026-04-23 | -19.40 | $12.19 | 35400 |
| 2026-04-22 | -19.40 | $12.19 | 34700 |
| 2026-04-21 | -19.40 | $12.19 | 31416 |
| 2026-04-20 | -16.67 | $12.20 | 59337 |
| 2026-04-17 | -3.70 | $12.29 | 92300 |
| 2026-04-16 | -11.69 | $12.19 | 34800 |
| 2026-04-15 | -4.05 | $12.22 | 51548 |
| 2026-04-14 | -6.94 | $12.18 | 39649 |
| 2026-04-13 | -5.80 | $12.16 | 29700 |
| 2026-04-10 | -7.35 | $12.14 | 38320 |
| 2026-04-09 | -6.35 | $12.10 | 56941 |
| 2026-04-08 | -15.00 | $12.02 | 55000 |
| 2026-04-07 | -13.21 | $11.97 | 50800 |
| 2026-04-06 | -21.05 | $11.96 | 52500 |
| 2026-04-02 | -40.28 | $11.94 | 59716 |
| 2026-04-01 | -55.70 | $11.86 | 79100 |
| 2026-03-31 | -63.29 | $11.80 | 65117 |
| 2026-03-30 | -75.95 | $11.70 | 70800 |
| 2026-03-27 | -73.42 | $11.72 | 81600 |
| 2026-03-26 | -67.03 | $11.81 | 88000 |
| 2026-03-25 | -67.37 | $11.82 | 84332 |
| 2026-03-24 | -75.79 | $11.74 | 84800 |
| 2026-03-23 | -77.89 | $11.72 | 64624 |
| 2026-03-20 | -96.84 | $11.54 | 110743 |
| 2026-03-19 | -90.00 | $11.65 | 53000 |
| 2026-03-18 | -75.56 | $11.78 | 70409 |
| 2026-03-17 | -80.00 | $11.74 | 99505 |
| 2026-03-16 | -84.44 | $11.70 | 175440 |
| 2026-03-13 | -96.51 | $11.63 | 70000 |
| 2026-03-12 | -100.00 | $11.63 | 119400 |
| 2026-03-11 | -95.31 | $11.85 | 112300 |
| 2026-03-10 | -75.00 | $12.01 | 58636 |
| 2026-03-09 | -71.67 | $12.03 | 134717 |
| 2026-03-06 | -84.21 | $12.14 | 27328 |
| 2026-03-05 | -65.79 | $12.21 | 32132 |
| 2026-03-04 | -68.42 | $12.20 | 42200 |
| 2026-03-03 | -65.22 | $12.16 | 46620 |
| 2026-03-02 | -56.52 | $12.20 | 75432 |
| 2026-02-27 | -28.85 | $12.31 | 52640 |
| 2026-02-26 | -3.85 | $12.44 | 55707 |
| 2026-02-25 | 0.00 | $12.42 | 85240 |
| 2026-02-24 | -6.67 | $12.36 | 58626 |
| 2026-02-23 | -6.82 | $12.35 | 67002 |
| 2026-02-20 | -10.00 | $12.30 | 38800 |
| 2026-02-19 | -11.11 | $12.26 | 40231 |
| 2026-02-18 | -2.78 | $12.29 | 68200 |
| 2026-02-17 | -2.94 | $12.27 | 46200 |
| 2026-02-13 | -23.53 | $12.20 | 46342 |
| 2026-02-12 | -51.52 | $12.10 | 64500 |
| 2026-02-11 | -33.33 | $12.16 | 21400 |
| 2026-02-10 | -27.27 | $12.18 | 59700 |
| 2026-02-09 | -21.21 | $12.20 | 46215 |
| 2026-02-06 | -6.06 | $12.25 | 62230 |
| 2026-02-05 | -19.35 | $12.19 | 53200 |
| 2026-02-04 | -32.26 | $12.15 | 90900 |
| 2026-02-03 | -57.14 | $12.05 | 54245 |
| 2026-02-02 | -37.50 | $12.10 | 53535 |
| 2026-01-30 | -42.00 | $12.04 | 64008 |
| 2026-01-29 | -24.07 | $12.12 | 49237 |
| 2026-01-28 | -14.55 | $12.17 | 58817 |
| 2026-01-27 | -5.45 | $12.22 | 36100 |
| 2026-01-26 | -16.36 | $12.16 | 71200 |
| 2026-01-23 | -12.73 | $12.18 | 41802 |
| 2026-01-22 | -23.64 | $12.12 | 55000 |
| 2026-01-21 | -27.27 | $12.10 | 76320 |
| 2026-01-20 | -36.36 | $12.05 | 84900 |
| 2026-01-19 | -16.39 | $12.15 | 49014 |
| 2026-01-16 | -4.62 | $12.19 | 49629 |
| 2026-01-15 | -10.45 | $12.13 | 97100 |
| 2026-01-14 | -3.45 | $12.09 | 64900 |
| 2026-01-13 | -10.34 | $12.05 | 47240 |
| 2026-01-12 | -10.34 | $12.05 | 53643 |
| 2026-01-09 | -8.62 | $12.06 | 74000 |
| 2026-01-08 | -7.69 | $12.01 | 51409 |
| 2026-01-07 | -11.36 | $11.92 | 49846 |
| 2026-01-06 | -7.14 | $11.92 | 73445 |
| 2026-01-05 | -16.67 | $11.83 | 91916 |
| 2026-01-02 | -33.33 | $11.77 | 35900 |
| 2025-12-31 | -47.22 | $11.72 | 42936 |
| 2025-12-30 | -8.33 | $11.86 | 40411 |
| 2025-12-29 | -16.67 | $11.83 | 46534 |
| 2025-12-24 | -12.50 | $11.81 | 11400 |
| 2025-12-23 | -3.13 | $11.84 | 29600 |
| 2025-12-22 | -6.45 | $11.82 | 37600 |
| 2025-12-19 | -12.90 | $11.80 | 30246 |
| 2025-12-18 | -29.03 | $11.75 | 40200 |
| 2025-12-17 | -61.29 | $11.65 | 60100 |
| 2025-12-16 | -87.10 | $11.57 | 65100 |
| 2025-12-15 | -100.00 | $11.53 | 63811 |
| 2025-12-12 | -48.39 | $11.69 | 28800 |
| 2025-12-11 | -64.52 | $11.64 | 16446 |
| 2025-12-10 | -57.78 | $11.72 | 38035 |
| 2025-12-09 | -76.60 | $11.64 | 38443 |
| 2025-12-08 | -87.23 | $11.59 | 50726 |
| 2025-12-05 | -82.61 | $11.62 | 102035 |
| 2025-12-04 | -100.00 | $11.55 | 94400 |
| 2025-12-03 | -74.42 | $11.68 | 55300 |
| 2025-12-02 | -83.72 | $11.64 | 50535 |
| 2025-12-01 | -79.07 | $11.66 | 64600 |
| 2025-11-28 | -80.00 | $11.68 | 92200 |
| 2025-11-27 | -50.00 | $11.80 | 72700 |
| 2025-11-26 | -65.00 | $11.74 | 83105 |
| 2025-11-25 | -58.54 | $11.77 | 33800 |
| 2025-11-24 | -72.73 | $11.72 | 34900 |
| 2025-11-21 | -80.00 | $11.70 | 51900 |
| 2025-11-20 | -96.00 | $11.62 | 46400 |
| 2025-11-19 | -88.00 | $11.66 | 51600 |
| 2025-11-18 | -87.50 | $11.68 | 100724 |
| 2025-11-17 | -93.62 | $11.66 | 61445 |
| 2025-11-14 | -68.09 | $11.78 | 49300 |
| 2025-11-13 | -68.09 | $11.78 | 65100 |
| 2025-11-12 | -38.30 | $11.92 | 91236 |
| 2025-11-11 | -48.94 | $11.87 | 19329 |
| 2025-11-10 | -57.45 | $11.83 | 67016 |
| 2025-11-07 | -46.81 | $11.88 | 44700 |
| 2025-11-06 | -60.00 | $11.85 | 55600 |
| 2025-11-05 | -54.55 | $11.88 | 48200 |
| 2025-11-04 | -85.29 | $11.73 | 28500 |
| 2025-11-03 | -94.59 | $11.67 | 34600 |
| 2025-10-31 | -95.59 | $11.72 | 146942 |
| 2025-10-30 | -80.95 | $11.86 | 42100 |
| 2025-10-29 | -87.14 | $11.83 | 105445 |
| 2025-10-28 | -65.71 | $11.98 | 53627 |
| 2025-10-27 | -55.71 | $12.05 | 39700 |
| 2025-10-24 | -54.29 | $12.06 | 65000 |
| 2025-10-23 | -57.14 | $12.04 | 28200 |
| 2025-10-22 | -61.43 | $12.01 | 35700 |
| 2025-10-21 | -61.97 | $12.01 | 57046 |
| 2025-10-20 | -73.97 | $11.93 | 34206 |
| 2025-10-17 | -76.71 | $11.91 | 52300 |
| 2025-10-16 | -98.51 | $11.81 | 63000 |
| 2025-10-15 | -86.89 | $11.94 | 41200 |
| 2025-10-14 | -95.08 | $11.89 | 34806 |
| 2025-10-10 | -93.44 | $11.90 | 102146 |
| 2025-10-09 | -85.11 | $12.07 | 54100 |
| 2025-10-08 | -82.93 | $12.13 | 40230 |
| 2025-10-07 | -73.17 | $12.17 | 58631 |
| 2025-10-06 | -58.54 | $12.23 | 38131 |
| 2025-10-03 | -34.09 | $12.32 | 32407 |
| 2025-10-02 | -61.36 | $12.20 | 39428 |
| 2025-10-01 | -91.11 | $12.06 | 79144 |
| 2025-09-30 | -43.75 | $12.26 | 38025 |
| 2025-09-29 | -45.83 | $12.25 | 25302 |
| 2025-09-26 | -39.58 | $12.28 | 17706 |
| 2025-09-25 | -39.58 | $12.28 | 42000 |
| 2025-09-24 | -27.08 | $12.34 | 24600 |
| 2025-09-23 | -29.17 | $12.33 | 28534 |
| 2025-09-22 | -18.75 | $12.38 | 49300 |
| 2025-09-19 | -19.15 | $12.37 | 50600 |
| 2025-09-18 | -10.26 | $12.34 | 19909 |
| 2025-09-17 | -25.64 | $12.28 | 25900 |
| 2025-09-16 | -13.16 | $12.32 | 45300 |
| 2025-09-15 | -17.65 | $12.27 | 30700 |
| 2025-09-12 | -3.23 | $12.28 | 61800 |
| 2025-09-11 | -5.88 | $12.18 | 50316 |
| 2025-09-10 | -14.71 | $12.15 | 21220 |
| 2025-09-09 | -8.82 | $12.17 | 22223 |
| 2025-09-08 | -8.82 | $12.17 | 45100 |
| 2025-09-05 | -23.53 | $12.12 | 35445 |
| 2025-09-04 | 0.00 | $12.20 | 58600 |
| 2025-09-03 | -41.03 | $12.04 | 31100 |
| 2025-09-02 | -47.50 | $12.01 | 25730 |
| 2025-08-29 | -39.02 | $12.04 | 28820 |
| 2025-08-28 | -14.63 | $12.14 | 68200 |
| 2025-08-27 | -9.76 | $12.16 | 42100 |
| 2025-08-26 | -14.63 | $12.14 | 35800 |
| 2025-08-25 | -29.27 | $12.08 | 94401 |
| 2025-08-22 | -36.96 | $12.08 | 38200 |
| 2025-08-21 | -44.00 | $12.07 | 58600 |
| 2025-08-20 | -41.82 | $12.11 | 34214 |
| 2025-08-19 | -51.61 | $12.09 | 53545 |
| 2025-08-18 | -48.48 | $12.13 | 43300 |
| 2025-08-15 | -57.58 | $12.07 | 51503 |
| 2025-08-14 | -68.18 | $12.00 | 75001 |
| 2025-08-13 | -89.39 | $11.86 | 34918 |
| 2025-08-12 | -75.36 | $11.96 | 43400 |
| 2025-08-11 | -76.81 | $11.95 | 37030 |
| 2025-08-08 | -68.12 | $12.01 | 76100 |
| 2025-08-07 | -84.06 | $11.90 | 33920 |
| 2025-08-06 | -97.10 | $11.81 | 71746 |
| 2025-08-05 | -91.30 | $11.85 | 73000 |
| 2025-08-01 | -75.36 | $11.96 | 58100 |
| 2025-07-31 | -100.00 | $11.90 | 39842 |
| 2025-07-30 | -100.00 | $12.00 | 62111 |
| 2025-07-29 | -88.64 | $12.09 | 48722 |
| 2025-07-28 | -95.35 | $12.07 | 46100 |
| 2025-07-25 | -69.77 | $12.18 | 72300 |
| 2025-07-24 | -77.78 | $12.20 | 18400 |
| 2025-07-23 | -66.67 | $12.24 | 79416 |
| 2025-07-22 | -52.78 | $12.29 | 93400 |
| 2025-07-21 | -41.67 | $12.33 | 19334 |
| 2025-07-18 | -38.89 | $12.34 | 44311 |
| 2025-07-17 | -35.14 | $12.36 | 33546 |
| 2025-07-16 | -48.65 | $12.31 | 35047 |
| 2025-07-15 | -54.05 | $12.29 | 56104 |
| 2025-07-14 | -21.62 | $12.41 | 26910 |
| 2025-07-11 | -35.14 | $12.36 | 101308 |
| 2025-07-10 | -59.46 | $12.27 | 35946 |
| 2025-07-09 | -45.95 | $12.32 | 28416 |
| 2025-07-08 | -48.65 | $12.31 | 12002 |
| 2025-07-07 | -54.05 | $12.29 | 16800 |
| 2025-07-04 | -43.24 | $12.33 | 13010 |
| 2025-07-03 | -64.86 | $12.25 | 23200 |
| 2025-07-02 | -51.35 | $12.30 | 47902 |
| 2025-06-30 | -51.35 | $12.30 | 28847 |
| 2025-06-27 | -62.16 | $12.26 | 40247 |
| 2025-06-26 | -72.97 | $12.22 | 138930 |
| 2025-06-25 | -71.43 | $12.24 | 23415 |
| 2025-06-24 | -57.14 | $12.29 | 13500 |
| 2025-06-23 | -65.71 | $12.26 | 42324 |
| 2025-06-20 | -30.56 | $12.38 | 30838 |
| 2025-06-19 | -4.35 | $12.47 | 27305 |
| 2025-06-18 | -17.39 | $12.38 | 29700 |
| 2025-06-17 | -22.22 | $12.35 | 12801 |
| 2025-06-16 | -20.00 | $12.36 | 22326 |
| 2025-06-13 | -17.78 | $12.37 | 20500 |
| 2025-06-12 | -6.67 | $12.42 | 34526 |
| 2025-06-11 | -34.69 | $12.28 | 25600 |
| 2025-06-10 | -26.53 | $12.32 | 31000 |
| 2025-06-09 | -23.08 | $12.33 | 36900 |
| 2025-06-06 | -5.77 | $12.39 | 34531 |
| 2025-06-05 | -7.02 | $12.37 | 42300 |
| 2025-06-04 | -9.52 | $12.35 | 27623 |
| 2025-06-03 | -15.15 | $12.31 | 22121 |
| 2025-06-02 | -24.29 | $12.24 | 34805 |
| 2025-05-30 | -34.29 | $12.17 | 82545 |
| 2025-05-29 | -11.43 | $12.33 | 97100 |
| 2025-05-28 | -1.69 | $12.29 | 37926 |
| 2025-05-27 | -5.08 | $12.27 | 26315 |
| 2025-05-26 | -15.25 | $12.21 | 29600 |
| 2025-05-23 | -32.20 | $12.11 | 19922 |
| 2025-05-22 | -42.37 | $12.05 | 30621 |
| 2025-05-21 | -40.68 | $12.06 | 50400 |
| 2025-05-20 | -26.15 | $12.13 | 74105 |
| 2025-05-16 | -3.64 | $12.10 | 67421 |
| 2025-05-15 | -12.07 | $12.05 | 45602 |
| 2025-05-14 | -3.33 | $12.10 | 43400 |
| 2025-05-13 | -4.48 | $12.07 | 26943 |
| 2025-05-12 | -3.61 | $12.02 | 30528 |
| 2025-05-09 | -9.68 | $11.96 | 23400 |
| 2025-05-08 | -15.69 | $11.89 | 80800 |
| 2025-05-07 | -4.85 | $11.93 | 26200 |
| 2025-05-06 | -12.62 | $11.85 | 19924 |
| 2025-05-05 | -22.33 | $11.75 | 18100 |
| 2025-05-02 | -19.42 | $11.78 | 17833 |
| 2025-05-01 | -22.33 | $11.75 | 19922 |
| 2025-04-30 | -13.59 | $11.84 | 22400 |
| 2025-04-29 | -6.80 | $11.91 | 38915 |
| 2025-04-28 | -12.62 | $11.85 | 64241 |
| 2025-04-25 | -17.27 | $11.86 | 23747 |
| 2025-04-24 | -13.64 | $11.90 | 35128 |
| 2025-04-23 | -18.58 | $11.87 | 31500 |
| 2025-04-22 | -29.20 | $11.75 | 14400 |
| 2025-04-21 | -38.94 | $11.64 | 47100 |
| 2025-04-17 | -42.48 | $11.60 | 14104 |
| 2025-04-16 | -42.48 | $11.60 | 55300 |
| 2025-04-15 | -38.94 | $11.64 | 35220 |
| 2025-04-14 | -54.87 | $11.46 | 73228 |
| 2025-04-11 | -78.76 | $11.19 | 20100 |
| 2025-04-10 | -86.73 | $11.10 | 38902 |
| 2025-04-09 | -54.87 | $11.46 | 114700 |
| 2025-04-08 | -93.20 | $11.12 | 115500 |
| 2025-04-07 | -88.12 | $11.19 | 106000 |
| 2025-04-04 | -77.27 | $11.57 | 76633 |
| 2025-04-03 | -67.21 | $11.67 | 65228 |
| 2025-04-02 | -66.67 | $11.68 | 32700 |
| 2025-04-01 | -55.00 | $11.75 | 37600 |
| 2025-03-31 | -35.00 | $11.87 | 24514 |
| 2025-03-28 | -24.59 | $11.94 | 25000 |
| 2025-03-27 | -18.75 | $12.00 | 47625 |
| 2025-03-26 | -34.15 | $12.02 | 44400 |
| 2025-03-25 | -39.02 | $11.98 | 33500 |
| 2025-03-24 | -52.44 | $11.87 | 67200 |
| 2025-03-21 | -64.63 | $11.77 | 23017 |
| 2025-03-20 | -54.88 | $11.85 | 25300 |
| 2025-03-19 | -53.66 | $11.86 | 36046 |
| 2025-03-18 | -70.73 | $11.72 | 20130 |
| 2025-03-17 | -79.27 | $11.65 | 26935 |
| 2025-03-14 | -87.80 | $11.58 | 55344 |
| 2025-03-13 | -91.46 | $11.55 | 36100 |
| 2025-03-12 | -78.05 | $11.66 | 43200 |
| 2025-03-11 | -80.49 | $11.64 | 101635 |
| 2025-03-10 | -81.82 | $11.67 | 43400 |
| 2025-03-07 | -58.44 | $11.85 | 52622 |
| 2025-03-06 | -58.44 | $11.85 | 38700 |
| 2025-03-05 | -51.85 | $11.88 | 53300 |
| 2025-03-04 | -55.56 | $11.80 | 87300 |
| 2025-03-03 | -26.67 | $11.98 | 97000 |
| 2025-02-28 | -25.00 | $12.00 | 121400 |
| 2025-02-27 | -15.00 | $12.12 | 46500 |
| 2025-02-26 | -5.83 | $12.23 | 77728 |
| 2025-02-25 | 0.00 | $12.20 | 63300 |
| 2025-02-24 | -10.91 | $12.08 | 65300 |
| 2025-02-21 | -5.45 | $12.14 | 79400 |
| 2025-02-20 | -2.73 | $12.17 | 30709 |
| 2025-02-19 | -3.64 | $12.16 | 51000 |
| 2025-02-18 | -7.27 | $12.12 | 60500 |
| 2025-02-14 | -20.00 | $11.98 | 46332 |
| 2025-02-13 | -15.45 | $12.03 | 88300 |
| 2025-02-12 | -25.45 | $11.92 | 32900 |
| 2025-02-11 | -35.45 | $11.81 | 36200 |
| 2025-02-10 | -29.09 | $11.88 | 56104 |
| 2025-02-07 | -25.45 | $11.92 | 64536 |
| 2025-02-06 | -31.82 | $11.85 | 49440 |
| 2025-02-05 | -44.55 | $11.71 | 63200 |
| 2025-02-04 | -60.00 | $11.54 | 102544 |
| 2025-02-03 | -76.36 | $11.36 | 105808 |
| 2025-01-31 | -61.67 | $11.83 | 74143 |
| 2025-01-30 | -8.33 | $12.15 | 30700 |
| 2025-01-29 | -25.00 | $12.05 | 72500 |
| 2025-01-28 | -13.33 | $12.12 | 53733 |
| 2025-01-27 | 0.00 | $12.20 | 68635 |
| 2025-01-24 | -3.64 | $12.13 | 60130 |
| 2025-01-23 | -27.27 | $12.00 | 50300 |
| 2025-01-22 | -16.36 | $12.06 | 65133 |
| 2025-01-21 | -23.64 | $12.02 | 43600 |
| 2025-01-20 | -32.73 | $11.97 | 72426 |
| 2025-01-17 | -55.38 | $11.89 | 65500 |
| 2025-01-16 | -46.27 | $11.96 | 48900 |
| 2025-01-15 | -73.68 | $11.80 | 110200 |
| 2025-01-14 | -77.63 | $11.77 | 71123 |
| 2025-01-13 | -89.47 | $11.68 | 102141 |
| 2025-01-10 | -87.69 | $11.79 | 67100 |
| 2025-01-09 | -68.06 | $11.87 | 41901 |
| 2025-01-08 | -43.48 | $11.96 | 90306 |
| 2025-01-07 | -28.87 | $12.08 | 94449 |
| 2025-01-06 | -32.99 | $12.04 | 69800 |
| 2025-01-03 | -35.05 | $12.02 | 72917 |
| 2025-01-02 | -37.11 | $12.00 | 89500 |
| 2024-12-31 | -43.30 | $11.94 | 41716 |
| 2024-12-30 | -28.87 | $12.08 | 61000 |
| 2024-12-27 | -27.84 | $12.09 | 47400 |
| 2024-12-24 | -40.21 | $11.97 | 40400 |
| 2024-12-23 | -46.39 | $11.91 | 77300 |
| 2024-12-20 | -50.52 | $11.87 | 82541 |
| 2024-12-19 | -50.52 | $11.87 | 72433 |
| 2024-12-18 | -46.39 | $11.91 | 82026 |
| 2024-12-17 | -18.56 | $12.18 | 88342 |
| 2024-12-16 | -11.65 | $12.24 | 90131 |
| 2024-12-13 | -15.00 | $12.18 | 66800 |
| 2024-12-12 | -26.04 | $12.01 | 72900 |
| 2024-12-11 | -11.65 | $12.14 | 151200 |
| 2024-12-10 | -14.10 | $11.88 | 179318 |
| 2024-12-09 | -42.47 | $11.63 | 94637 |
| 2024-12-06 | -71.23 | $11.42 | 72240 |
| 2024-12-05 | -54.79 | $11.54 | 45300 |
| 2024-12-04 | -60.27 | $11.50 | 59900 |
| 2024-12-03 | -45.98 | $11.54 | 44000 |
| 2024-12-02 | -45.98 | $11.54 | 70700 |
| 2024-11-29 | -14.94 | $11.81 | 43302 |
| 2024-11-28 | -8.05 | $11.87 | 28400 |
| 2024-11-27 | -1.28 | $11.84 | 79000 |
| 2024-11-26 | -15.58 | $11.72 | 54100 |
| 2024-11-25 | -19.48 | $11.69 | 74904 |
| 2024-11-22 | 0.00 | $11.74 | 73500 |
| 2024-11-21 | -14.04 | $11.56 | 110046 |
| 2024-11-20 | -24.07 | $11.48 | 38400 |
| 2024-11-19 | -24.07 | $11.48 | 50400 |
| 2024-11-18 | -35.19 | $11.42 | 60300 |
| 2024-11-15 | -35.71 | $11.43 | 75900 |
| 2024-11-14 | -60.32 | $11.32 | 48100 |
| 2024-11-13 | -72.73 | $11.25 | 57200 |
| 2024-11-12 | -71.21 | $11.26 | 63431 |
| 2024-11-11 | -57.58 | $11.35 | 39805 |
| 2024-11-08 | -68.18 | $11.28 | 53900 |
| 2024-11-07 | -46.97 | $11.42 | 60028 |
| 2024-11-06 | -71.21 | $11.26 | 81525 |
| 2024-11-05 | -95.83 | $11.27 | 37843 |
| 2024-11-04 | -95.65 | $11.29 | 77443 |
| 2024-11-01 | -95.65 | $11.29 | 75500 |
| 2024-10-31 | -100.00 | $11.30 | 116845 |
| 2024-10-30 | -32.56 | $11.59 | 70814 |
| 2024-10-29 | -51.16 | $11.51 | 81629 |
| 2024-10-28 | -44.19 | $11.54 | 63609 |
| 2024-10-25 | -68.75 | $11.45 | 41600 |
| 2024-10-24 | -54.17 | $11.52 | 34500 |
| 2024-10-23 | -77.08 | $11.41 | 59500 |
| 2024-10-22 | -62.50 | $11.48 | 47341 |
| 2024-10-21 | -64.58 | $11.47 | 119900 |
| 2024-10-18 | -25.00 | $11.66 | 44041 |
| 2024-10-17 | -20.83 | $11.68 | 102637 |
| 2024-10-16 | -22.92 | $11.67 | 88823 |
| 2024-10-15 | -47.92 | $11.55 | 120200 |
| 2024-10-11 | -50.00 | $11.54 | 74147 |
| 2024-10-10 | -62.50 | $11.48 | 40937 |
| 2024-10-09 | -62.50 | $11.48 | 65417 |
| 2024-10-08 | -68.75 | $11.45 | 76700 |
| 2024-10-07 | -66.67 | $11.46 | 95200 |
| 2024-10-04 | -65.12 | $11.50 | 31509 |
| 2024-10-03 | -64.71 | $11.45 | 37100 |
| 2024-10-02 | -64.71 | $11.45 | 44625 |
| 2024-10-01 | -39.66 | $11.55 | 87500 |
| 2024-09-30 | -31.75 | $11.58 | 65600 |
| 2024-09-27 | -28.57 | $11.60 | 88546 |
| 2024-09-26 | -9.68 | $11.71 | 59318 |
| 2024-09-25 | -58.06 | $11.41 | 54100 |
| 2024-09-24 | -38.71 | $11.53 | 69400 |
| 2024-09-23 | -35.48 | $11.55 | 33000 |
| 2024-09-20 | -16.39 | $11.66 | 51500 |
| 2024-09-19 | -6.56 | $11.72 | 128440 |
| 2024-09-18 | -13.11 | $11.68 | 77212 |
| 2024-09-17 | -20.34 | $11.62 | 130200 |
| 2024-09-16 | -18.18 | $11.60 | 86300 |
| 2024-09-13 | -5.45 | $11.67 | 48304 |
| 2024-09-12 | -2.04 | $11.63 | 56700 |
| 2024-09-11 | -18.75 | $11.54 | 33600 |
| 2024-09-10 | -17.65 | $11.54 | 30633 |
| 2024-09-09 | -39.22 | $11.43 | 68800 |
| 2024-09-06 | -28.57 | $11.45 | 48000 |
| 2024-09-05 | -19.44 | $11.49 | 32900 |
| 2024-09-04 | -43.06 | $11.32 | 141500 |
| 2024-09-03 | -66.67 | $11.15 | 66826 |
| 2024-08-30 | -43.06 | $11.32 | 31431 |
| 2024-08-29 | -34.72 | $11.38 | 59514 |
| 2024-08-28 | -44.66 | $11.48 | 41928 |
| 2024-08-27 | -48.80 | $11.55 | 61818 |
| 2024-08-26 | -42.40 | $11.63 | 104738 |
| 2024-08-23 | -50.40 | $11.53 | 88100 |
| 2024-08-22 | -72.00 | $11.26 | 24400 |
| 2024-08-21 | -61.60 | $11.39 | 53900 |
| 2024-08-20 | -66.40 | $11.33 | 49037 |
| 2024-08-19 | -71.20 | $11.27 | 93900 |
| 2024-08-16 | -68.00 | $11.31 | 68822 |
| 2024-08-15 | -71.20 | $11.27 | 100606 |
| 2024-08-14 | -74.40 | $11.23 | 50003 |
| 2024-08-13 | -77.60 | $11.19 | 24000 |
| 2024-08-12 | -76.80 | $11.20 | 34200 |
| 2024-08-09 | -72.00 | $11.26 | 124300 |
| 2024-08-08 | -95.20 | $10.97 | 108136 |
| 2024-08-07 | -100.00 | $10.98 | 34243 |
| 2024-08-06 | -90.76 | $11.08 | 78200 |
| 2024-08-02 | -80.83 | $11.19 | 51528 |
| 2024-08-01 | -72.13 | $11.28 | 259300 |
| 2024-07-31 | -31.15 | $11.78 | 26200 |
| 2024-07-30 | -19.23 | $11.91 | 40418 |
| 2024-07-29 | -4.24 | $11.95 | 37412 |
| 2024-07-26 | 0.00 | $11.85 | 25700 |
| 2024-07-25 | -1.98 | $11.79 | 28100 |
| 2024-07-24 | -18.63 | $11.62 | 23448 |
| 2024-07-23 | -12.75 | $11.68 | 35600 |
| 2024-07-22 | -9.57 | $11.70 | 61542 |
| 2024-07-19 | -5.83 | $11.59 | 13600 |
| 2024-07-18 | -15.69 | $11.48 | 40921 |
| 2024-07-17 | -18.63 | $11.45 | 44200 |
| 2024-07-16 | -4.00 | $11.53 | 66800 |
| 2024-07-15 | -8.64 | $11.28 | 20000 |
| 2024-07-12 | -14.81 | $11.23 | 9300 |
| 2024-07-11 | -11.11 | $11.26 | 41100 |
| 2024-07-10 | -3.17 | $11.15 | 21039 |
| 2024-07-09 | -27.87 | $10.98 | 5500 |
| 2024-07-08 | -13.11 | $11.07 | 20935 |
| 2024-07-05 | -29.51 | $10.97 | 25100 |
| 2024-07-04 | -1.64 | $11.14 | 20744 |
| 2024-07-03 | -13.56 | $11.01 | 29404 |
| 2024-07-02 | -26.47 | $10.91 | 20037 |
| 2024-06-28 | -26.76 | $10.90 | 11135 |
| 2024-06-27 | -34.25 | $10.84 | 26900 |
| 2024-06-26 | -36.99 | $10.82 | 41800 |
| 2024-06-25 | -27.03 | $10.89 | 25300 |
| 2024-06-24 | -3.23 | $10.95 | 32000 |
| 2024-06-21 | -55.74 | $10.62 | 54841 |
| 2024-06-20 | -36.07 | $10.74 | 45416 |
| 2024-06-19 | -36.07 | $10.74 | 9442 |
| 2024-06-18 | -43.08 | $10.72 | 53122 |
| 2024-06-17 | -63.77 | $10.60 | 17000 |
| 2024-06-14 | -47.30 | $10.74 | 22100 |
| 2024-06-13 | -50.00 | $10.72 | 12100 |
| 2024-06-12 | -44.59 | $10.76 | 26000 |
| 2024-06-11 | -36.49 | $10.82 | 12500 |
| 2024-06-10 | -36.49 | $10.82 | 50700 |
| 2024-06-07 | -33.78 | $10.84 | 27900 |
| 2024-06-06 | -28.38 | $10.88 | 70149 |
| 2024-06-05 | -55.41 | $10.68 | 37000 |
| 2024-06-04 | -85.14 | $10.46 | 18000 |
| 2024-06-03 | -82.43 | $10.48 | 16200 |
| 2024-05-31 | -87.84 | $10.44 | 18100 |
| 2024-05-30 | -93.24 | $10.40 | 18132 |
| 2024-05-29 | -90.54 | $10.42 | 41000 |
| 2024-05-28 | -84.38 | $10.55 | 44527 |
| 2024-05-27 | -83.67 | $10.68 | 35800 |
| 2024-05-24 | -95.92 | $10.62 | 54232 |
| 2024-05-23 | -95.35 | $10.68 | 58300 |
| 2024-05-22 | -60.47 | $10.84 | 26400 |
| 2024-05-21 | -53.85 | $10.91 | 26600 |
| 2024-05-17 | -34.62 | $11.01 | 10400 |
| 2024-05-16 | -38.46 | $10.99 | 28100 |
| 2024-05-15 | -54.55 | $10.92 | 13205 |
| 2024-05-14 | -80.33 | $10.79 | 24800 |
| 2024-05-13 | -83.58 | $10.78 | 13600 |
| 2024-05-10 | -71.60 | $10.90 | 18409 |
| 2024-05-09 | -71.60 | $10.90 | 14600 |
| 2024-05-08 | -80.68 | $10.84 | 31647 |
| 2024-05-07 | -64.77 | $10.98 | 18500 |
| 2024-05-06 | -78.41 | $10.86 | 32616 |
| 2024-05-03 | -79.55 | $10.85 | 18600 |
| 2024-05-02 | -89.77 | $10.76 | 12600 |
| 2024-05-01 | -90.91 | $10.75 | 16010 |
| 2024-04-30 | -96.30 | $10.77 | 16500 |
| 2024-04-29 | -98.68 | $10.80 | 16401 |
| 2024-04-26 | -98.61 | $10.84 | 44342 |
| 2024-04-25 | -88.57 | $10.93 | 19100 |
| 2024-04-24 | -84.38 | $11.01 | 16100 |
| 2024-04-23 | -76.47 | $11.07 | 25500 |
| 2024-04-22 | -86.76 | $11.00 | 31302 |
| 2024-04-19 | -94.03 | $10.96 | 30700 |
| 2024-04-18 | -92.59 | $11.09 | 13700 |
| 2024-04-17 | -95.92 | $11.12 | 33328 |
| 2024-04-16 | -97.37 | $11.22 | 34505 |
| 2024-04-15 | -86.84 | $11.26 | 15500 |
| 2024-04-12 | -71.05 | $11.32 | 27000 |
| 2024-04-11 | -21.05 | $11.51 | 15000 |
| 2024-04-10 | -26.32 | $11.49 | 23730 |
| 2024-04-09 | -47.37 | $11.41 | 21500 |
| 2024-04-08 | -65.79 | $11.34 | 14000 |
| 2024-04-05 | -78.95 | $11.29 | 32800 |
| 2024-04-04 | -86.84 | $11.26 | 25200 |
| 2024-04-03 | -84.21 | $11.27 | 32029 |
| 2024-04-02 | -98.44 | $11.22 | 14700 |
| 2024-04-01 | -79.69 | $11.34 | 16300 |
| 2024-03-28 | -60.94 | $11.46 | 25400 |
| 2024-03-27 | -65.63 | $11.43 | 10200 |
| 2024-03-26 | -51.56 | $11.52 | 32800 |
| 2024-03-25 | -65.63 | $11.43 | 37100 |
| 2024-03-22 | -79.69 | $11.34 | 16216 |
| 2024-03-21 | -100.00 | $11.21 | 26517 |
| 2024-03-20 | -84.13 | $11.32 | 7521 |
| 2024-03-19 | -79.37 | $11.35 | 17300 |
| 2024-03-18 | -88.89 | $11.29 | 14343 |
| 2024-03-15 | -95.24 | $11.25 | 14845 |
| 2024-03-14 | -84.13 | $11.32 | 12912 |
| 2024-03-13 | -77.78 | $11.36 | 18506 |
| 2024-03-12 | -58.73 | $11.48 | 11700 |
| 2024-03-11 | -71.43 | $11.40 | 12731 |
| 2024-03-08 | -71.43 | $11.40 | 13900 |
| 2024-03-07 | -60.32 | $11.47 | 29028 |
| 2024-03-06 | -69.23 | $11.40 | 37300 |
| 2024-03-05 | -57.14 | $11.45 | 52900 |
| 2024-03-04 | -27.69 | $11.51 | 13922 |
| 2024-03-01 | -30.77 | $11.49 | 12642 |
| 2024-02-29 | -15.38 | $11.59 | 20414 |
| 2024-02-28 | -26.15 | $11.52 | 19022 |
| 2024-02-27 | -3.08 | $11.67 | 12500 |
| 2024-02-26 | -30.38 | $11.59 | 22400 |
| 2024-02-23 | -35.44 | $11.55 | 16807 |
| 2024-02-22 | -30.38 | $11.59 | 39700 |
| 2024-02-21 | -32.91 | $11.57 | 29129 |
| 2024-02-20 | -48.10 | $11.45 | 18103 |
| 2024-02-16 | -48.10 | $11.45 | 20539 |
| 2024-02-15 | -41.77 | $11.50 | 29947 |
| 2024-02-14 | -51.90 | $11.42 | 10400 |
| 2024-02-13 | -59.49 | $11.36 | 16200 |
| 2024-02-12 | -54.22 | $11.38 | 16532 |
| 2024-02-09 | -53.41 | $11.36 | 8400 |
| 2024-02-08 | -57.14 | $11.27 | 8300 |
| 2024-02-07 | -56.07 | $11.23 | 23800 |
| 2024-02-06 | -50.91 | $11.27 | 18000 |
| 2024-02-05 | -70.91 | $11.05 | 50500 |
| 2024-02-02 | -44.55 | $11.34 | 51830 |
| 2024-02-01 | -29.06 | $11.49 | 13308 |
| 2024-01-31 | -33.33 | $11.42 | 18009 |
| 2024-01-30 | -23.58 | $11.54 | 15031 |
| 2024-01-29 | -12.00 | $11.68 | 30300 |
| 2024-01-26 | -1.92 | $11.60 | 27915 |
| 2024-01-25 | -10.10 | $11.47 | 19934 |
| 2024-01-24 | -15.15 | $11.42 | 28300 |
| 2024-01-23 | -1.03 | $11.54 | 17439 |
| 2024-01-22 | -2.38 | $11.40 | 25900 |
| 2024-01-19 | -1.25 | $11.37 | 23206 |
| 2024-01-18 | -4.11 | $11.28 | 38000 |
| 2024-01-17 | -2.94 | $11.20 | 38341 |
| 2024-01-16 | -2.74 | $11.20 | 37800 |
| 2024-01-15 | -12.31 | $11.06 | 21805 |
| 2024-01-12 | -16.00 | $10.98 | 8200 |
| 2024-01-11 | -25.33 | $10.91 | 21300 |
| 2024-01-10 | -33.33 | $10.85 | 23100 |
| 2024-01-09 | -33.33 | $10.85 | 15100 |
| 2024-01-08 | -30.67 | $10.87 | 16000 |
| 2024-01-05 | -37.33 | $10.82 | 35400 |
| 2024-01-04 | -56.00 | $10.68 | 36600 |
| 2024-01-03 | -66.67 | $10.60 | 23400 |
| 2024-01-02 | -36.96 | $10.76 | 32349 |
| 2023-12-29 | -26.26 | $10.84 | 11215 |
| 2023-12-28 | -37.37 | $10.73 | 17325 |
| 2023-12-27 | -16.16 | $10.94 | 41000 |
| 2023-12-22 | -7.95 | $10.92 | 42914 |
| 2023-12-21 | -3.45 | $10.95 | 35700 |
| 2023-12-20 | -9.21 | $10.80 | 48423 |
| 2023-12-19 | -8.57 | $10.75 | 44800 |
| 2023-12-18 | -27.14 | $10.62 | 28714 |
| 2023-12-15 | -25.64 | $10.61 | 29147 |
| 2023-12-14 | -8.89 | $10.73 | 49345 |
| 2023-12-13 | -6.45 | $10.70 | 45800 |
| 2023-12-12 | -31.18 | $10.47 | 37500 |
| 2023-12-11 | -18.92 | $10.55 | 59800 |
| 2023-12-08 | -8.47 | $10.66 | 19524 |
| 2023-12-07 | -1.69 | $10.74 | 30412 |
| 2023-12-06 | -7.76 | $10.65 | 46300 |
| 2023-12-05 | -5.77 | $10.56 | 22048 |
| 2023-12-04 | -6.59 | $10.43 | 59216 |
| 2023-12-01 | 0.00 | $10.49 | 50746 |
| 2023-11-30 | -33.33 | $10.16 | 26400 |
| 2023-11-29 | -34.48 | $10.15 | 19500 |
| 2023-11-28 | -25.27 | $10.22 | 13625 |
| 2023-11-27 | -13.68 | $10.32 | 32120 |
| 2023-11-24 | -8.42 | $10.37 | 17500 |
| 2023-11-23 | -5.38 | $10.38 | 20520 |
| 2023-11-22 | -8.14 | $10.29 | 35042 |
| 2023-11-21 | -13.58 | $10.20 | 35535 |
| 2023-11-20 | -8.70 | $10.13 | 57846 |
| 2023-11-17 | -11.67 | $10.03 | 33900 |
| 2023-11-16 | -15.38 | $9.94 | 16500 |
| 2023-11-15 | -7.69 | $9.98 | 41724 |
| 2023-11-14 | -40.38 | $9.81 | 46924 |
| 2023-11-13 | -80.77 | $9.60 | 59005 |
| 2023-11-10 | -23.08 | $9.90 | 17900 |
| 2023-11-09 | -36.54 | $9.83 | 12529 |
| 2023-11-08 | -32.69 | $9.85 | 34509 |
| 2023-11-07 | -50.00 | $9.80 | 37000 |
| 2023-11-06 | -35.00 | $9.89 | 19700 |
| 2023-11-03 | -28.33 | $9.93 | 36703 |
| 2023-11-02 | -40.00 | $9.86 | 44200 |
| 2023-11-01 | -56.52 | $9.71 | 14900 |
| 2023-10-31 | -81.16 | $9.54 | 33300 |
| 2023-10-30 | -81.16 | $9.54 | 37103 |
| 2023-10-27 | -68.12 | $9.63 | 17800 |
| 2023-10-26 | -62.32 | $9.67 | 10200 |
| 2023-10-25 | -76.81 | $9.57 | 17404 |
| 2023-10-24 | -73.91 | $9.59 | 44314 |
| 2023-10-23 | -49.28 | $9.76 | 32300 |
| 2023-10-20 | -72.22 | $9.61 | 23542 |
| 2023-10-19 | -59.46 | $9.71 | 22400 |
| 2023-10-18 | -52.63 | $9.77 | 37906 |
| 2023-10-17 | -38.16 | $9.88 | 23700 |
| 2023-10-16 | -47.37 | $9.81 | 25419 |
| 2023-10-13 | -50.63 | $9.80 | 12906 |
| 2023-10-12 | -39.24 | $9.89 | 23200 |
| 2023-10-11 | -32.14 | $9.98 | 12422 |
| 2023-10-10 | -52.14 | $9.97 | 49922 |
| 2023-10-06 | -61.86 | $9.86 | 16700 |
| 2023-10-05 | -76.19 | $9.71 | 41218 |
| 2023-10-04 | -86.51 | $9.58 | 94100 |
| 2023-10-03 | -90.48 | $9.53 | 35100 |
| 2023-10-02 | -91.51 | $9.70 | 43300 |
| 2023-09-29 | -82.24 | $9.88 | 15741 |
| 2023-09-28 | -78.90 | $9.92 | 27802 |
| 2023-09-27 | -83.20 | $9.90 | 24400 |
| 2023-09-26 | -82.40 | $9.91 | 52500 |
| 2023-09-25 | -78.40 | $9.96 | 30700 |
| 2023-09-22 | -76.80 | $9.98 | 36600 |
| 2023-09-21 | -72.93 | $10.05 | 52631 |
| 2023-09-20 | -66.17 | $10.14 | 84100 |
| 2023-09-19 | -80.45 | $9.95 | 31944 |
| 2023-09-18 | -76.69 | $10.00 | 70100 |
| 2023-09-15 | -91.73 | $9.80 | 615700 |
| 2023-09-14 | -87.00 | $10.15 | 114316 |
| 2023-09-13 | -93.69 | $10.09 | 180500 |
| 2023-09-12 | -91.46 | $10.40 | 23610 |
| 2023-09-11 | -90.41 | $10.49 | 14029 |
| 2023-09-08 | -75.34 | $10.60 | 6600 |
| 2023-09-07 | -67.12 | $10.66 | 22307 |
| 2023-09-06 | -95.71 | $10.48 | 7100 |
| 2023-09-05 | -94.20 | $10.50 | 17017 |
| 2023-09-01 | -94.83 | $10.60 | 20934 |
| 2023-08-31 | -58.57 | $10.74 | 13000 |
| 2023-08-30 | -43.84 | $10.83 | 16600 |
| 2023-08-29 | -42.47 | $10.84 | 6400 |
| 2023-08-28 | -64.38 | $10.68 | 12100 |
| 2023-08-25 | -54.79 | $10.75 | 15400 |
| 2023-08-24 | -56.16 | $10.74 | 22829 |
| 2023-08-23 | -23.29 | $10.98 | 5500 |
| 2023-08-22 | -34.25 | $10.90 | 9925 |
| 2023-08-21 | -50.68 | $10.78 | 17516 |
| 2023-08-18 | -47.95 | $10.80 | 21205 |
| 2023-08-17 | -47.95 | $10.80 | 12622 |
| 2023-08-16 | -41.10 | $10.85 | 24700 |
| 2023-08-15 | -5.88 | $11.10 | 19722 |
| 2023-08-14 | 0.00 | $11.12 | 14200 |
| 2023-08-11 | 0.00 | $11.10 | 27520 |
| 2023-08-10 | -12.39 | $10.89 | 22335 |
| 2023-08-09 | -25.66 | $10.74 | 11800 |
| 2023-08-08 | -30.09 | $10.69 | 11700 |
| 2023-08-04 | -27.43 | $10.72 | 8405 |
| 2023-08-03 | -40.71 | $10.57 | 16940 |
| 2023-08-02 | -43.36 | $10.54 | 14524 |
| 2023-08-01 | -35.40 | $10.63 | 16400 |
| 2023-07-31 | -46.90 | $10.50 | 27217 |
| 2023-07-28 | -36.28 | $10.62 | 15048 |
| 2023-07-27 | -19.47 | $10.81 | 33600 |
| 2023-07-26 | -10.81 | $10.89 | 10400 |
| 2023-07-25 | -25.23 | $10.73 | 15900 |
| 2023-07-24 | -25.23 | $10.73 | 18428 |
| 2023-07-21 | -21.62 | $10.77 | 22339 |
| 2023-07-20 | -2.75 | $10.96 | 54500 |
| 2023-07-19 | -5.10 | $10.83 | 27400 |
| 2023-07-18 | -2.67 | $10.63 | 72421 |
| 2023-07-17 | -30.88 | $10.37 | 55147 |
| 2023-07-14 | -45.59 | $10.27 | 48610 |
| 2023-07-13 | -73.53 | $10.08 | 69739 |
| 2023-07-12 | -100.00 | $9.98 | 62300 |
| 2023-07-11 | -69.84 | $10.20 | 10200 |
| 2023-07-10 | -79.37 | $10.14 | 17400 |
| 2023-07-07 | -65.48 | $10.30 | 12731 |
| 2023-07-06 | -80.95 | $10.17 | 17700 |
| 2023-07-05 | -70.24 | $10.26 | 22637 |
| 2023-07-04 | -55.95 | $10.38 | 10400 |
| 2023-06-30 | -76.19 | $10.21 | 14500 |
| 2023-06-29 | -76.19 | $10.21 | 13901 |
| 2023-06-28 | -70.24 | $10.26 | 20400 |
| 2023-06-27 | -91.67 | $10.08 | 16900 |
| 2023-06-26 | -97.62 | $10.03 | 24013 |
| 2023-06-23 | -91.27 | $10.13 | 18900 |
| 2023-06-22 | -98.28 | $10.14 | 39300 |
| 2023-06-21 | -100.00 | $10.30 | 49033 |
| 2023-06-20 | -98.85 | $10.42 | 14000 |
| 2023-06-19 | -91.21 | $10.49 | 6200 |
| 2023-06-16 | -83.52 | $10.56 | 22409 |
| 2023-06-15 | -94.51 | $10.46 | 17934 |
| 2023-06-14 | -91.01 | $10.51 | 13100 |
| 2023-06-13 | -91.01 | $10.51 | 13600 |
| 2023-06-12 | -86.52 | $10.55 | 16200 |
| 2023-06-09 | -69.66 | $10.70 | 29300 |
| 2023-06-08 | -89.66 | $10.54 | 11400 |
| 2023-06-07 | -100.00 | $10.55 | 15100 |
| 2023-06-06 | -94.67 | $10.61 | 24200 |
| 2023-06-05 | -100.00 | $10.58 | 22500 |
| 2023-06-02 | -76.39 | $10.77 | 27418 |
| 2023-06-01 | -98.61 | $10.61 | 16600 |
| 2023-05-31 | -98.61 | $10.61 | 21940 |
| 2023-05-30 | -88.89 | $10.68 | 26500 |
| 2023-05-29 | -98.15 | $10.79 | 14000 |
| 2023-05-26 | -96.08 | $10.83 | 24100 |
| 2023-05-25 | -79.07 | $10.98 | 22400 |
| 2023-05-24 | -92.16 | $10.93 | 54900 |
| 2023-05-23 | -67.31 | $11.09 | 16711 |
| 2023-05-19 | -64.18 | $11.16 | 8600 |
| 2023-05-18 | -68.66 | $11.13 | 14000 |
| 2023-05-17 | -74.63 | $11.09 | 24100 |
| 2023-05-16 | -68.66 | $11.13 | 9300 |
| 2023-05-15 | -58.21 | $11.20 | 20000 |
| 2023-05-12 | -74.63 | $11.09 | 10029 |
| 2023-05-11 | -72.46 | $11.11 | 10037 |
| 2023-05-10 | -86.11 | $11.02 | 9542 |
| 2023-05-09 | -86.11 | $11.02 | 14900 |
| 2023-05-08 | -86.11 | $11.02 | 13000 |
| 2023-05-05 | -84.72 | $11.03 | 33307 |
| 2023-05-04 | -86.11 | $11.02 | 14907 |
| 2023-05-03 | -68.06 | $11.15 | 8600 |
| 2023-05-02 | -81.94 | $11.05 | 20100 |
| 2023-05-01 | -100.00 | $11.08 | 16102 |
| 2023-04-28 | -88.14 | $11.12 | 23028 |
| 2023-04-27 | -65.67 | $11.20 | 16300 |
| 2023-04-26 | -58.21 | $11.25 | 27200 |
| 2023-04-25 | -50.75 | $11.30 | 18630 |
| 2023-04-24 | -28.36 | $11.45 | 47400 |
| 2023-04-21 | -23.88 | $11.48 | 17929 |
| 2023-04-20 | -27.94 | $11.45 | 12048 |
| 2023-04-19 | -25.00 | $11.47 | 31915 |
| 2023-04-18 | -20.59 | $11.50 | 24600 |
| 2023-04-17 | -20.59 | $11.50 | 12222 |
| 2023-04-14 | -17.65 | $11.52 | 15423 |
| 2023-04-13 | -4.05 | $11.61 | 12331 |
| 2023-04-12 | -1.37 | $11.62 | 11903 |
| 2023-04-11 | 0.00 | $11.56 | 17900 |
| 2023-04-10 | -9.23 | $11.49 | 19940 |
| 2023-04-06 | -7.69 | $11.50 | 31319 |
| 2023-04-05 | -32.35 | $11.36 | 41645 |
| 2023-04-04 | -53.57 | $11.29 | 41900 |
| 2023-04-03 | -64.29 | $11.25 | 46800 |
| 2023-03-31 | -68.00 | $11.22 | 21545 |
| 2023-03-30 | -88.00 | $11.02 | 13315 |
| 2023-03-29 | -90.00 | $11.00 | 9700 |
| 2023-03-28 | -84.00 | $11.06 | 5641 |
| 2023-03-27 | -87.60 | $11.06 | 19203 |
| 2023-03-24 | -88.37 | $11.05 | 15118 |
| 2023-03-23 | -95.35 | $10.96 | 15600 |
| 2023-03-22 | -80.00 | $11.16 | 7814 |
| 2023-03-21 | -76.92 | $11.20 | 17600 |
| 2023-03-20 | -77.69 | $11.19 | 17000 |
| 2023-03-17 | -86.15 | $11.08 | 41334 |
| 2023-03-16 | -83.85 | $11.11 | 28931 |
| 2023-03-15 | -94.26 | $11.05 | 41800 |
| 2023-03-14 | -84.40 | $11.28 | 67248 |
| 2023-03-13 | -90.83 | $11.21 | 24300 |
| 2023-03-10 | -87.37 | $11.37 | 37542 |
| 2023-03-09 | -80.00 | $11.56 | 89400 |
| 2023-03-08 | -77.50 | $11.58 | 20400 |
| 2023-03-07 | -63.75 | $11.69 | 17300 |
| 2023-03-06 | -37.50 | $11.90 | 25900 |
| 2023-03-03 | -53.75 | $11.77 | 19700 |
| 2023-03-02 | -56.25 | $11.75 | 59300 |
| 2023-03-01 | -62.50 | $11.70 | 21900 |
| 2023-02-28 | -83.75 | $11.53 | 132400 |
| 2023-02-27 | -5.08 | $12.17 | 21100 |
| 2023-02-24 | -33.90 | $12.00 | 14300 |
| 2023-02-23 | -10.17 | $12.14 | 13300 |
| 2023-02-22 | -14.04 | $12.10 | 8700 |
| 2023-02-21 | -1.82 | $12.15 | 23200 |
| 2023-02-17 | -19.61 | $12.02 | 8638 |
| 2023-02-16 | -39.22 | $11.92 | 25300 |
| 2023-02-15 | -37.25 | $11.93 | 16500 |
| 2023-02-14 | -52.94 | $11.85 | 13708 |
| 2023-02-13 | -60.78 | $11.81 | 3011 |
| 2023-02-10 | -88.24 | $11.67 | 27622 |
| 2023-02-09 | -71.88 | $11.66 | 22500 |
| 2023-02-08 | -43.28 | $11.83 | 19900 |
| 2023-02-07 | -32.86 | $11.89 | 10700 |
| 2023-02-06 | -22.68 | $11.90 | 13145 |
| 2023-02-03 | -11.34 | $12.01 | 25243 |
| 2023-02-02 | -9.71 | $12.02 | 23500 |
| 2023-02-01 | -21.77 | $11.85 | 11134 |
| 2023-01-31 | -24.24 | $11.80 | 24129 |
| 2023-01-30 | -24.83 | $11.76 | 32500 |
| 2023-01-27 | -9.93 | $11.97 | 52643 |
| 2023-01-26 | -24.53 | $11.73 | 53039 |
| 2023-01-25 | -8.18 | $11.99 | 20409 |
| 2023-01-24 | -3.14 | $12.07 | 17900 |
| 2023-01-23 | -9.55 | $11.95 | 30629 |
| 2023-01-20 | -14.47 | $11.87 | 17900 |
| 2023-01-19 | -13.41 | $11.88 | 19342 |
| 2023-01-18 | -9.70 | $11.94 | 35100 |
| 2023-01-17 | -3.75 | $11.99 | 63800 |
| 2023-01-16 | -2.01 | $11.91 | 51200 |
| 2023-01-13 | -2.22 | $11.77 | 36200 |
| 2023-01-12 | -5.13 | $11.56 | 22500 |
| 2023-01-11 | -14.04 | $11.43 | 33835 |
| 2023-01-10 | -1.06 | $11.38 | 57424 |
| 2023-01-09 | -9.64 | $11.20 | 35200 |
| 2023-01-06 | -4.11 | $11.15 | 31600 |
| 2023-01-05 | -4.11 | $11.15 | 68115 |
| 2023-01-04 | -41.10 | $10.88 | 24122 |
| 2023-01-03 | -63.83 | $10.79 | 29200 |
| 2022-12-30 | -81.40 | $10.69 | 23400 |
| 2022-12-29 | -85.27 | $10.64 | 22033 |
| 2022-12-28 | -89.92 | $10.58 | 41509 |
| 2022-12-23 | -75.35 | $10.80 | 22249 |
| 2022-12-22 | -81.94 | $10.73 | 29500 |
| 2022-12-21 | -78.71 | $10.78 | 93600 |
| 2022-12-20 | -93.55 | $10.55 | 64400 |
| 2022-12-19 | -98.06 | $10.48 | 59611 |
| 2022-12-16 | -86.45 | $10.66 | 69813 |
| 2022-12-15 | -96.13 | $10.51 | 44123 |
| 2022-12-14 | -87.97 | $10.64 | 120700 |
| 2022-12-13 | -95.86 | $10.70 | 51647 |
| 2022-12-12 | -92.52 | $10.79 | 40600 |
| 2022-12-09 | -91.47 | $10.97 | 59800 |
| 2022-12-08 | -80.88 | $11.12 | 46633 |
| 2022-12-07 | -87.66 | $11.05 | 60700 |
| 2022-12-06 | -92.21 | $10.98 | 67400 |
| 2022-12-05 | -97.18 | $11.02 | 77300 |
| 2022-12-02 | -96.85 | $11.17 | 40206 |
| 2022-12-01 | -91.82 | $11.39 | 52137 |
| 2022-11-30 | -69.52 | $11.67 | 12800 |
| 2022-11-29 | -67.62 | $11.69 | 33526 |
| 2022-11-28 | -60.00 | $11.77 | 19609 |
| 2022-11-25 | -39.05 | $11.99 | 55300 |
| 2022-11-24 | -44.76 | $11.93 | 14600 |
| 2022-11-23 | -44.76 | $11.93 | 12600 |
| 2022-11-22 | -50.48 | $11.87 | 8948 |
| 2022-11-21 | -51.43 | $11.86 | 19500 |
| 2022-11-18 | -53.21 | $11.82 | 17725 |
| 2022-11-17 | -45.00 | $11.86 | 34435 |
| 2022-11-16 | -30.83 | $12.03 | 10634 |
| 2022-11-15 | -28.33 | $12.06 | 16311 |
| 2022-11-14 | -39.17 | $11.93 | 20300 |
| 2022-11-11 | -23.33 | $12.12 | 30800 |
| 2022-11-10 | -31.67 | $12.02 | 22539 |
| 2022-11-09 | 0.00 | $12.38 | 38800 |
| 2022-11-08 | -13.04 | $11.88 | 13700 |
| 2022-11-07 | -13.04 | $11.88 | 29236 |
| 2022-11-04 | -29.35 | $11.73 | 13400 |
| 2022-11-03 | -58.70 | $11.46 | 17026 |
| 2022-11-02 | -66.30 | $11.39 | 32000 |
| 2022-11-01 | -43.48 | $11.60 | 16200 |
| 2022-10-31 | -36.96 | $11.66 | 10000 |
| 2022-10-28 | -31.52 | $11.71 | 21610 |
| 2022-10-27 | 0.00 | $12.00 | 28800 |
| 2022-10-26 | -18.48 | $11.83 | 58500 |
| 2022-10-25 | -36.96 | $11.66 | 23013 |
| 2022-10-24 | -46.74 | $11.57 | 38600 |
| 2022-10-21 | -78.26 | $11.28 | 41400 |
| 2022-10-20 | -80.00 | $11.29 | 25926 |
| 2022-10-19 | -79.46 | $11.31 | 22101 |
| 2022-10-18 | -76.03 | $11.37 | 35000 |
| 2022-10-17 | -77.52 | $11.37 | 19924 |
| 2022-10-14 | -75.97 | $11.39 | 14200 |
| 2022-10-13 | -85.29 | $11.28 | 31041 |
| 2022-10-12 | -90.30 | $11.23 | 19800 |
| 2022-10-11 | -94.57 | $11.22 | 56625 |
| 2022-10-07 | -92.59 | $11.44 | 18900 |
| 2022-10-06 | -77.78 | $11.60 | 10710 |
| 2022-10-05 | -48.15 | $11.92 | 16817 |
| 2022-10-04 | -44.44 | $11.96 | 26000 |
| 2022-10-03 | -68.52 | $11.70 | 26923 |
| 2022-09-30 | -87.83 | $11.52 | 13600 |
| 2022-09-29 | -91.30 | $11.48 | 17000 |
| 2022-09-28 | -78.95 | $11.63 | 14329 |
| 2022-09-27 | -99.07 | $11.46 | 41500 |
| 2022-09-26 | -89.00 | $11.64 | 22043 |
| 2022-09-23 | -87.95 | $11.80 | 26308 |
| 2022-09-22 | -80.00 | $12.09 | 22300 |
| 2022-09-21 | -73.85 | $12.13 | 26100 |
| 2022-09-20 | -84.62 | $12.06 | 22135 |
| 2022-09-19 | -47.69 | $12.30 | 16500 |
| 2022-09-16 | -82.18 | $12.14 | 20046 |
| 2022-09-15 | -65.38 | $12.32 | 24100 |
| 2022-09-14 | -66.35 | $12.31 | 26900 |
| 2022-09-13 | -79.81 | $12.17 | 19500 |
| 2022-09-12 | -58.65 | $12.39 | 8100 |
| 2022-09-09 | -70.19 | $12.27 | 15600 |
| 2022-09-08 | -93.27 | $12.03 | 16000 |
| 2022-09-07 | -91.35 | $12.05 | 19246 |
| 2022-09-06 | -93.27 | $12.03 | 18018 |
| 2022-09-02 | -75.00 | $12.22 | 12100 |
| 2022-09-01 | -49.04 | $12.49 | 34300 |
| 2022-08-31 | -82.22 | $12.26 | 9530 |
| 2022-08-30 | -72.22 | $12.35 | 17200 |
| 2022-08-29 | -80.00 | $12.28 | 18134 |
| 2022-08-26 | -64.44 | $12.42 | 30100 |
| 2022-08-25 | -61.11 | $12.45 | 34700 |
| 2022-08-24 | -46.67 | $12.58 | 23747 |
| 2022-08-23 | -52.63 | $12.50 | 27734 |
| 2022-08-22 | -61.05 | $12.42 | 30500 |
| 2022-08-19 | -47.37 | $12.55 | 41935 |
| 2022-08-18 | -3.64 | $12.96 | 36114 |
| 2022-08-17 | -3.85 | $12.80 | 25600 |
| 2022-08-16 | -12.40 | $12.64 | 53946 |
| 2022-08-15 | -7.50 | $12.56 | 27039 |
| 2022-08-12 | -14.15 | $12.35 | 19619 |
| 2022-08-11 | -15.09 | $12.34 | 30532 |
| 2022-08-10 | -26.36 | $12.21 | 13630 |
| 2022-08-09 | -20.00 | $12.28 | 26200 |
| 2022-08-08 | -4.55 | $12.45 | 15046 |
| 2022-08-05 | 0.00 | $12.44 | 18500 |
| 2022-08-04 | 0.00 | $12.37 | 36406 |
| 2022-08-03 | -16.67 | $12.20 | 16415 |
| 2022-08-02 | -9.38 | $12.27 | 21200 |
| 2022-07-29 | -8.33 | $12.28 | 10400 |
| 2022-07-28 | -12.77 | $12.22 | 20530 |
| 2022-07-27 | -13.98 | $12.20 | 14740 |
| 2022-07-26 | -19.35 | $12.15 | 21500 |
| 2022-07-25 | -25.81 | $12.09 | 15908 |
| 2022-07-22 | -17.20 | $12.17 | 25146 |
| 2022-07-21 | -17.05 | $12.13 | 48111 |
| 2022-07-20 | -1.75 | $11.96 | 24200 |
| 2022-07-19 | -19.23 | $11.82 | 40700 |
| 2022-07-18 | -67.31 | $11.57 | 25900 |
| 2022-07-15 | -80.77 | $11.50 | 31400 |
| 2022-07-14 | -71.43 | $11.56 | 33300 |
| 2022-07-13 | -67.53 | $11.65 | 23100 |
| 2022-07-12 | -86.81 | $11.52 | 36005 |
| 2022-07-11 | -86.73 | $11.53 | 48200 |
| 2022-07-08 | -83.19 | $11.59 | 12000 |
| 2022-07-07 | -84.73 | $11.60 | 23933 |
| 2022-07-06 | -88.82 | $11.57 | 24801 |
| 2022-07-05 | -88.16 | $11.58 | 44800 |
| 2022-07-04 | -83.89 | $11.67 | 19629 |
| 2022-06-30 | -94.63 | $11.51 | 72100 |
| 2022-06-29 | -93.01 | $11.61 | 43843 |
| 2022-06-28 | -85.91 | $11.72 | 25117 |
| 2022-06-27 | -80.54 | $11.80 | 28501 |
| 2022-06-24 | -80.54 | $11.80 | 29900 |
| 2022-06-23 | -91.95 | $11.63 | 33100 |
| 2022-06-22 | -88.96 | $11.69 | 33043 |
| 2022-06-21 | -80.12 | $11.85 | 23300 |
| 2022-06-20 | -87.22 | $11.74 | 22400 |
| 2022-06-17 | -92.78 | $11.64 | 58100 |
| 2022-06-16 | -97.75 | $11.57 | 72900 |
| 2022-06-15 | -87.59 | $12.08 | 47149 |
| 2022-06-14 | -98.62 | $11.92 | 113929 |
| 2022-06-13 | -94.07 | $12.24 | 68318 |
| 2022-06-10 | -94.44 | $12.36 | 62303 |
| 2022-06-09 | -92.47 | $12.52 | 32100 |
| 2022-06-08 | -79.57 | $12.64 | 29309 |
| 2022-06-07 | -63.44 | $12.79 | 32800 |
| 2022-06-06 | -76.34 | $12.67 | 40200 |
| 2022-06-03 | -64.52 | $12.78 | 23523 |
| 2022-06-02 | -52.58 | $12.91 | 23900 |
| 2022-06-01 | -68.27 | $12.78 | 29100 |
| 2022-05-31 | -59.62 | $12.87 | 36347 |
| 2022-05-30 | -67.31 | $12.79 | 44600 |
| 2022-05-27 | -100.00 | $12.61 | 107222 |
| 2022-05-26 | -77.38 | $12.90 | 65200 |
| 2022-05-25 | -53.57 | $13.10 | 11000 |
| 2022-05-24 | -39.29 | $13.22 | 33322 |
| 2022-05-20 | -54.46 | $13.17 | 28800 |
| 2022-05-19 | -65.65 | $13.16 | 42832 |
| 2022-05-18 | -74.29 | $13.07 | 27200 |
| 2022-05-17 | -55.00 | $13.34 | 31537 |
| 2022-05-16 | -67.86 | $13.16 | 34324 |
| 2022-05-13 | -65.71 | $13.19 | 33900 |
| 2022-05-12 | -80.71 | $12.98 | 42200 |
| 2022-05-11 | -90.00 | $12.85 | 31400 |
| 2022-05-10 | -89.78 | $12.88 | 61131 |
| 2022-05-09 | -99.24 | $12.81 | 76200 |
| 2022-05-06 | -83.62 | $13.14 | 25828 |
| 2022-05-05 | -73.28 | $13.26 | 43816 |
| 2022-05-04 | -61.21 | $13.40 | 69746 |
| 2022-05-03 | -74.79 | $13.25 | 45549 |
| 2022-05-02 | -70.59 | $13.30 | 98449 |
| 2022-04-29 | -70.87 | $13.32 | 37600 |
| 2022-04-28 | -56.30 | $13.54 | 70026 |
| 2022-04-27 | -89.33 | $13.11 | 88900 |
| 2022-04-26 | -97.83 | $13.19 | 57000 |
| 2022-04-25 | -89.29 | $13.54 | 54541 |
| 2022-04-22 | -88.42 | $13.70 | 44444 |
| 2022-04-21 | -55.79 | $14.01 | 37500 |
| 2022-04-20 | -63.16 | $13.94 | 32204 |
| 2022-04-19 | -65.98 | $13.92 | 27200 |
| 2022-04-18 | -74.23 | $13.84 | 46517 |
| 2022-04-14 | -85.57 | $13.73 | 26500 |
| 2022-04-13 | -90.72 | $13.68 | 38300 |
| 2022-04-12 | -96.59 | $13.71 | 40800 |
| 2022-04-11 | -90.91 | $13.76 | 90730 |
| 2022-04-08 | -89.33 | $13.89 | 33300 |
| 2022-04-07 | -94.67 | $13.85 | 62944 |
| 2022-04-06 | -72.22 | $14.04 | 66239 |
| 2022-04-05 | -77.78 | $14.00 | 51616 |
| 2022-04-04 | -58.16 | $13.99 | 36800 |
| 2022-04-01 | -47.96 | $14.09 | 47718 |
| 2022-03-31 | -34.69 | $14.22 | 49047 |
| 2022-03-30 | -23.47 | $14.33 | 92812 |
| 2022-03-29 | -5.10 | $14.51 | 36834 |
| 2022-03-28 | -4.08 | $14.52 | 39600 |
| 2022-03-25 | -10.20 | $14.46 | 41539 |
| 2022-03-24 | -10.20 | $14.46 | 32300 |
| 2022-03-23 | -13.27 | $14.43 | 36620 |
| 2022-03-22 | -9.18 | $14.47 | 71922 |
| 2022-03-21 | -21.65 | $14.34 | 76300 |
| 2022-03-18 | 0.00 | $14.45 | 41000 |
| 2022-03-17 | -14.63 | $14.28 | 41100 |
| 2022-03-16 | -26.44 | $14.22 | 65900 |
| 2022-03-15 | -40.23 | $14.10 | 37100 |
| 2022-03-14 | -40.23 | $14.10 | 51800 |
| 2022-03-11 | -47.13 | $14.04 | 39900 |
| 2022-03-10 | -50.55 | $14.03 | 31841 |
| 2022-03-09 | -51.65 | $14.02 | 29434 |
| 2022-03-08 | -62.64 | $13.92 | 62200 |
| 2022-03-07 | -97.18 | $13.80 | 96820 |
| 2022-03-04 | -67.24 | $14.10 | 58845 |
| 2022-03-03 | -72.41 | $14.07 | 78627 |
| 2022-03-02 | -53.45 | $14.18 | 60021 |
| 2022-03-01 | -70.69 | $14.08 | 33500 |
| 2022-02-28 | -55.17 | $14.17 | 19045 |
| 2022-02-25 | -32.76 | $14.30 | 31244 |
| 2022-02-24 | -55.17 | $14.17 | 47432 |
| 2022-02-23 | -51.92 | $14.22 | 36200 |
| 2022-02-22 | -63.46 | $14.16 | 34100 |
| 2022-02-18 | -43.86 | $14.24 | 23500 |
| 2022-02-17 | -50.77 | $14.24 | 101900 |
| 2022-02-16 | -46.91 | $14.35 | 70600 |
| 2022-02-15 | -49.38 | $14.33 | 79527 |
| 2022-02-14 | -52.44 | $14.31 | 30038 |
| 2022-02-11 | -57.32 | $14.27 | 57100 |
| 2022-02-10 | -46.34 | $14.36 | 46600 |
| 2022-02-09 | -43.90 | $14.38 | 33005 |
| 2022-02-08 | -59.76 | $14.25 | 91009 |
| 2022-02-07 | -62.20 | $14.23 | 42621 |
| 2022-02-04 | -50.00 | $14.33 | 50032 |
| 2022-02-03 | -52.44 | $14.31 | 33012 |
| 2022-02-02 | -45.12 | $14.37 | 33337 |
| 2022-02-01 | -40.24 | $14.41 | 29319 |
| 2022-01-31 | -42.68 | $14.39 | 45115 |
| 2022-01-28 | -63.41 | $14.22 | 39515 |
| 2022-01-27 | -85.37 | $14.04 | 53000 |
| 2022-01-26 | -80.39 | $14.12 | 43600 |
| 2022-01-25 | -74.51 | $14.18 | 54100 |
| 2022-01-24 | -72.55 | $14.20 | 77337 |
| 2022-01-21 | -60.78 | $14.32 | 45500 |
| 2022-01-20 | -33.33 | $14.60 | 51000 |
| 2022-01-19 | -33.02 | $14.59 | 36300 |
| 2022-01-18 | -27.36 | $14.65 | 33800 |
| 2022-01-17 | -28.30 | $14.64 | 49212 |
| 2022-01-14 | -33.96 | $14.58 | 39500 |
| 2022-01-13 | -33.96 | $14.58 | 50638 |
| 2022-01-12 | -35.85 | $14.56 | 50500 |
| 2022-01-11 | -55.66 | $14.35 | 44010 |
| 2022-01-10 | -62.26 | $14.28 | 29418 |
| 2022-01-07 | -70.75 | $14.19 | 38700 |
| 2022-01-06 | -74.53 | $14.15 | 32208 |
| 2022-01-05 | -87.74 | $14.01 | 49700 |
| 2022-01-04 | -80.53 | $14.03 | 100700 |
| 2021-12-31 | -47.20 | $14.35 | 8708 |
| 2021-12-30 | -48.00 | $14.34 | 18500 |
| 2021-12-29 | -40.00 | $14.44 | 37600 |
| 2021-12-24 | -9.86 | $14.33 | 5800 |
| 2021-12-23 | -5.71 | $14.35 | 28200 |
| 2021-12-22 | -32.18 | $14.28 | 45827 |
| 2021-12-21 | -44.83 | $14.17 | 29932 |
| 2021-12-20 | -57.47 | $14.06 | 51100 |
| 2021-12-17 | -47.13 | $14.15 | 55707 |
| 2021-12-16 | -48.28 | $14.14 | 30228 |
| 2021-12-15 | -52.87 | $14.10 | 47300 |
| 2021-12-14 | -62.50 | $14.05 | 25728 |
| 2021-12-13 | -61.46 | $14.06 | 38012 |
| 2021-12-10 | -46.88 | $14.20 | 30229 |
| 2021-12-09 | -52.38 | $14.19 | 42800 |
| 2021-12-08 | -60.55 | $14.12 | 47724 |
| 2021-12-07 | -68.10 | $14.06 | 61924 |
| 2021-12-06 | -73.17 | $14.02 | 36400 |
| 2021-12-03 | -82.93 | $13.90 | 44345 |
| 2021-12-02 | -82.17 | $13.92 | 34500 |
| 2021-12-01 | -93.65 | $13.80 | 37208 |
| 2021-11-30 | -95.73 | $13.86 | 115025 |
| 2021-11-29 | -96.04 | $14.01 | 62100 |
| 2021-11-26 | -83.91 | $14.25 | 59300 |
| 2021-11-25 | -67.82 | $14.39 | 27800 |
| 2021-11-24 | -78.16 | $14.30 | 25618 |
| 2021-11-23 | -77.01 | $14.31 | 36001 |
| 2021-11-22 | -92.68 | $14.22 | 44500 |
| 2021-11-19 | -84.15 | $14.29 | 46500 |
| 2021-11-18 | -95.45 | $14.35 | 50500 |
| 2021-11-17 | -83.64 | $14.52 | 62237 |
| 2021-11-16 | -78.18 | $14.55 | 59520 |
| 2021-11-15 | -83.64 | $14.52 | 103400 |
| 2021-11-12 | -78.38 | $14.69 | 26400 |
| 2021-11-11 | -70.27 | $14.72 | 47708 |
| 2021-11-10 | -70.27 | $14.72 | 33725 |
| 2021-11-09 | -37.84 | $14.84 | 56000 |
| 2021-11-08 | -80.00 | $14.78 | 70712 |
| 2021-11-05 | -67.05 | $14.90 | 71600 |
| 2021-11-04 | -70.00 | $14.91 | 178900 |
| 2021-11-03 | -80.00 | $14.81 | 103900 |
| 2021-11-02 | -86.18 | $14.78 | 87900 |
| 2021-11-01 | -84.80 | $14.78 | 56824 |
| 2021-10-29 | -90.98 | $14.63 | 43219 |
| 2021-10-28 | -78.95 | $14.79 | 27433 |
| 2021-10-27 | -72.18 | $14.88 | 48300 |
| 2021-10-26 | -67.67 | $14.94 | 35000 |
| 2021-10-25 | -68.42 | $14.93 | 39403 |
| 2021-10-22 | -68.42 | $14.93 | 29200 |
| 2021-10-21 | -69.17 | $14.92 | 43800 |
| 2021-10-20 | -69.17 | $14.92 | 75000 |
| 2021-10-19 | -68.42 | $14.93 | 34916 |
| 2021-10-18 | -70.68 | $14.90 | 44200 |
| 2021-10-15 | -71.43 | $14.89 | 130221 |
| 2021-10-14 | -70.68 | $14.90 | 107800 |
| 2021-10-13 | -75.19 | $14.84 | 261603 |
| 2021-10-12 | -36.09 | $15.36 | 49311 |
| 2021-10-08 | -33.83 | $15.39 | 19500 |
| 2021-10-07 | -31.58 | $15.42 | 28825 |
| 2021-10-06 | -31.58 | $15.42 | 72119 |
| 2021-10-05 | -8.27 | $15.73 | 212704 |
| 2021-10-04 | -54.84 | $14.93 | 36117 |
| 2021-10-01 | -66.67 | $14.82 | 28944 |
| 2021-09-30 | -86.21 | $14.69 | 33036 |
| 2021-09-29 | -87.50 | $14.81 | 50100 |
| 2021-09-28 | -76.19 | $14.96 | 35200 |
| 2021-09-27 | -38.10 | $15.20 | 19800 |
| 2021-09-24 | -60.32 | $15.06 | 28119 |
| 2021-09-23 | -53.97 | $15.10 | 30804 |
| 2021-09-22 | -58.73 | $15.07 | 26148 |
| 2021-09-21 | -47.62 | $15.14 | 34500 |
| 2021-09-20 | -53.97 | $15.10 | 32400 |
| 2021-09-17 | -44.23 | $15.21 | 42113 |
| 2021-09-16 | -53.85 | $15.16 | 19508 |
| 2021-09-15 | -61.54 | $15.12 | 23600 |
| 2021-09-14 | -46.15 | $15.20 | 26200 |
| 2021-09-13 | -23.53 | $15.31 | 35200 |
| 2021-09-10 | -39.22 | $15.23 | 10200 |
| 2021-09-09 | -45.10 | $15.20 | 32900 |
| 2021-09-08 | -50.98 | $15.17 | 18400 |
| 2021-09-07 | -43.14 | $15.21 | 15401 |
| 2021-09-03 | -27.45 | $15.29 | 27800 |
| 2021-09-02 | -33.33 | $15.26 | 27700 |
| 2021-09-01 | -29.41 | $15.28 | 21700 |
| 2021-08-31 | -84.31 | $15.00 | 27902 |
| 2021-08-30 | -86.27 | $14.99 | 25100 |
| 2021-08-27 | -68.75 | $15.10 | 17701 |
| 2021-08-26 | -64.58 | $15.12 | 28200 |
| 2021-08-25 | -72.92 | $15.08 | 16105 |
| 2021-08-24 | -87.76 | $15.01 | 31242 |
| 2021-08-23 | -92.31 | $15.02 | 37500 |
| 2021-08-20 | -88.00 | $15.06 | 12000 |
| 2021-08-19 | -94.00 | $15.03 | 30116 |
| 2021-08-18 | -55.10 | $15.23 | 13200 |
| 2021-08-17 | -28.57 | $15.36 | 32110 |
| 2021-08-16 | -24.49 | $15.38 | 27130 |
| 2021-08-13 | -37.74 | $15.34 | 42000 |
| 2021-08-12 | -33.96 | $15.36 | 27800 |
| 2021-08-11 | -59.32 | $15.25 | 38501 |
| 2021-08-10 | -40.68 | $15.36 | 40206 |
| 2021-08-09 | -80.33 | $15.11 | 39600 |
| 2021-08-06 | -57.38 | $15.25 | 6900 |
| 2021-08-05 | -44.29 | $15.29 | 16538 |
| 2021-08-04 | -78.57 | $15.05 | 23030 |
| 2021-08-03 | -48.75 | $15.21 | 36700 |
| 2021-07-30 | -36.25 | $15.31 | 14500 |
| 2021-07-29 | -42.50 | $15.26 | 10503 |
| 2021-07-28 | -28.57 | $15.30 | 31300 |
| 2021-07-27 | -22.73 | $15.35 | 16000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.10
2026-07-24
Close Price
$12.12
Vol: 55600Average Directional Index - Detailed Analysis
Minimum
9.01
Average
20.43
Maximum
64.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.10 | $12.12 | 55600 |
| 2026-07-23 | 11.13 | $12.11 | 18427 |
| 2026-07-22 | 11.30 | $12.08 | 40000 |
| 2026-07-21 | 11.48 | $12.01 | 30523 |
| 2026-07-20 | 11.59 | $12.01 | 45422 |
| 2026-07-17 | 12.14 | $12.03 | 78213 |
| 2026-07-16 | 12.77 | $12.15 | 25132 |
| 2026-07-15 | 12.97 | $12.10 | 54036 |
| 2026-07-14 | 13.25 | $12.04 | 30900 |
| 2026-07-13 | 13.55 | $12.16 | 31803 |
| 2026-07-10 | 13.15 | $12.16 | 38000 |
| 2026-07-09 | 12.78 | $12.07 | 24318 |
| 2026-07-08 | 12.94 | $12.05 | 51900 |
| 2026-07-07 | 13.31 | $12.03 | 35823 |
| 2026-07-06 | 13.39 | $12.07 | 31200 |
| 2026-07-03 | 13.21 | $12.14 | 31100 |
| 2026-07-02 | 12.86 | $12.07 | 39900 |
| 2026-06-30 | 12.98 | $12.13 | 66700 |
| 2026-06-29 | 13.03 | $12.23 | 79349 |
| 2026-06-26 | 13.00 | $12.13 | 39142 |
| 2026-06-25 | 13.64 | $12.09 | 30500 |
| 2026-06-24 | 14.25 | $12.07 | 58130 |
| 2026-06-23 | 14.73 | $12.07 | 43339 |
| 2026-06-22 | 15.30 | $12.06 | 87600 |
| 2026-06-19 | 15.97 | $12.09 | 56900 |
| 2026-06-18 | 16.75 | $12.11 | 82000 |
| 2026-06-17 | 17.56 | $12.03 | 46000 |
| 2026-06-16 | 18.09 | $12.01 | 77500 |
| 2026-06-15 | 18.57 | $11.97 | 77000 |
| 2026-06-12 | 19.08 | $11.99 | 53600 |
| 2026-06-11 | 19.34 | $11.95 | 46604 |
| 2026-06-10 | 19.56 | $11.97 | 38600 |
| 2026-06-09 | 19.98 | $12.00 | 42231 |
| 2026-06-08 | 20.23 | $11.91 | 46900 |
| 2026-06-05 | 20.17 | $11.98 | 75600 |
| 2026-06-04 | 20.19 | $11.99 | 77900 |
| 2026-06-03 | 20.53 | $11.97 | 86208 |
| 2026-06-02 | 20.56 | $11.95 | 59400 |
| 2026-06-01 | 20.93 | $11.97 | 62349 |
| 2026-05-29 | 21.18 | $12.05 | 48900 |
| 2026-05-28 | 21.95 | $12.10 | 36300 |
| 2026-05-27 | 23.05 | $12.07 | 62505 |
| 2026-05-26 | 24.02 | $12.02 | 79000 |
| 2026-05-25 | 25.05 | $11.98 | 117421 |
| 2026-05-22 | 25.43 | $11.95 | 78426 |
| 2026-05-21 | 25.24 | $11.93 | 53440 |
| 2026-05-20 | 24.89 | $11.90 | 52116 |
| 2026-05-19 | 24.52 | $11.83 | 70800 |
| 2026-05-15 | 23.90 | $11.84 | 44900 |
| 2026-05-14 | 23.25 | $11.95 | 33900 |
| 2026-05-13 | 22.71 | $11.85 | 85910 |
| 2026-05-12 | 21.77 | $11.94 | 40200 |
| 2026-05-11 | 20.95 | $11.93 | 58421 |
| 2026-05-08 | 20.18 | $12.02 | 64703 |
| 2026-05-07 | 19.31 | $12.05 | 76600 |
| 2026-05-06 | 18.54 | $12.05 | 136200 |
| 2026-05-05 | 17.74 | $12.15 | 77921 |
| 2026-05-04 | 18.62 | $12.15 | 69244 |
| 2026-05-01 | 19.48 | $12.29 | 55600 |
| 2026-04-30 | 19.62 | $12.34 | 45900 |
| 2026-04-29 | 19.77 | $12.24 | 56900 |
| 2026-04-28 | 19.77 | $12.34 | 47941 |
| 2026-04-27 | 19.78 | $12.24 | 48500 |
| 2026-04-24 | 19.88 | $12.28 | 27300 |
| 2026-04-23 | 19.77 | $12.19 | 35400 |
| 2026-04-22 | 20.00 | $12.19 | 34700 |
| 2026-04-21 | 20.25 | $12.19 | 31416 |
| 2026-04-20 | 20.44 | $12.20 | 59337 |
| 2026-04-17 | 20.57 | $12.29 | 92300 |
| 2026-04-16 | 20.59 | $12.19 | 34800 |
| 2026-04-15 | 20.77 | $12.22 | 51548 |
| 2026-04-14 | 21.10 | $12.18 | 39649 |
| 2026-04-13 | 21.52 | $12.16 | 29700 |
| 2026-04-10 | 22.10 | $12.14 | 38320 |
| 2026-04-09 | 22.71 | $12.10 | 56941 |
| 2026-04-08 | 23.56 | $12.02 | 55000 |
| 2026-04-07 | 24.58 | $11.97 | 50800 |
| 2026-04-06 | 25.49 | $11.96 | 52500 |
| 2026-04-02 | 26.36 | $11.94 | 59716 |
| 2026-04-01 | 27.23 | $11.86 | 79100 |
| 2026-03-31 | 28.09 | $11.80 | 65117 |
| 2026-03-30 | 28.30 | $11.70 | 70800 |
| 2026-03-27 | 28.30 | $11.72 | 81600 |
| 2026-03-26 | 28.35 | $11.81 | 88000 |
| 2026-03-25 | 28.51 | $11.82 | 84332 |
| 2026-03-24 | 28.79 | $11.74 | 84800 |
| 2026-03-23 | 28.16 | $11.72 | 64624 |
| 2026-03-20 | 27.44 | $11.54 | 110743 |
| 2026-03-19 | 26.25 | $11.65 | 53000 |
| 2026-03-18 | 25.27 | $11.78 | 70409 |
| 2026-03-17 | 24.55 | $11.74 | 99505 |
| 2026-03-16 | 23.73 | $11.70 | 175440 |
| 2026-03-13 | 22.36 | $11.63 | 70000 |
| 2026-03-12 | 21.00 | $11.63 | 119400 |
| 2026-03-11 | 19.63 | $11.85 | 112300 |
| 2026-03-10 | 18.69 | $12.01 | 58636 |
| 2026-03-09 | 18.06 | $12.03 | 134717 |
| 2026-03-06 | 17.39 | $12.14 | 27328 |
| 2026-03-05 | 17.61 | $12.21 | 32132 |
| 2026-03-04 | 18.37 | $12.20 | 42200 |
| 2026-03-03 | 18.99 | $12.16 | 46620 |
| 2026-03-02 | 19.45 | $12.20 | 75432 |
| 2026-02-27 | 20.33 | $12.31 | 52640 |
| 2026-02-26 | 20.45 | $12.44 | 55707 |
| 2026-02-25 | 20.16 | $12.42 | 85240 |
| 2026-02-24 | 20.06 | $12.36 | 58626 |
| 2026-02-23 | 20.13 | $12.35 | 67002 |
| 2026-02-20 | 20.26 | $12.30 | 38800 |
| 2026-02-19 | 19.98 | $12.26 | 40231 |
| 2026-02-18 | 19.90 | $12.29 | 68200 |
| 2026-02-17 | 19.81 | $12.27 | 46200 |
| 2026-02-13 | 19.82 | $12.20 | 46342 |
| 2026-02-12 | 19.83 | $12.10 | 64500 |
| 2026-02-11 | 20.48 | $12.16 | 21400 |
| 2026-02-10 | 20.88 | $12.18 | 59700 |
| 2026-02-09 | 21.30 | $12.20 | 46215 |
| 2026-02-06 | 21.15 | $12.25 | 62230 |
| 2026-02-05 | 20.99 | $12.19 | 53200 |
| 2026-02-04 | 21.16 | $12.15 | 90900 |
| 2026-02-03 | 21.50 | $12.05 | 54245 |
| 2026-02-02 | 22.02 | $12.10 | 53535 |
| 2026-01-30 | 22.78 | $12.04 | 64008 |
| 2026-01-29 | 23.94 | $12.12 | 49237 |
| 2026-01-28 | 23.78 | $12.17 | 58817 |
| 2026-01-27 | 23.33 | $12.22 | 36100 |
| 2026-01-26 | 22.85 | $12.16 | 71200 |
| 2026-01-23 | 22.35 | $12.18 | 41802 |
| 2026-01-22 | 21.96 | $12.12 | 55000 |
| 2026-01-21 | 21.55 | $12.10 | 76320 |
| 2026-01-20 | 21.29 | $12.05 | 84900 |
| 2026-01-19 | 20.86 | $12.15 | 49014 |
| 2026-01-16 | 19.66 | $12.19 | 49629 |
| 2026-01-15 | 18.50 | $12.13 | 97100 |
| 2026-01-14 | 17.36 | $12.09 | 64900 |
| 2026-01-13 | 16.50 | $12.05 | 47240 |
| 2026-01-12 | 15.60 | $12.05 | 53643 |
| 2026-01-09 | 14.82 | $12.06 | 74000 |
| 2026-01-08 | 13.84 | $12.01 | 51409 |
| 2026-01-07 | 13.05 | $11.92 | 49846 |
| 2026-01-06 | 12.58 | $11.92 | 73445 |
| 2026-01-05 | 12.19 | $11.83 | 91916 |
| 2026-01-02 | 12.25 | $11.77 | 35900 |
| 2025-12-31 | 12.66 | $11.72 | 42936 |
| 2025-12-30 | 13.10 | $11.86 | 40411 |
| 2025-12-29 | 12.85 | $11.83 | 46534 |
| 2025-12-24 | 12.59 | $11.81 | 11400 |
| 2025-12-23 | 12.52 | $11.84 | 29600 |
| 2025-12-22 | 12.45 | $11.82 | 37600 |
| 2025-12-19 | 12.38 | $11.80 | 30246 |
| 2025-12-18 | 12.50 | $11.75 | 40200 |
| 2025-12-17 | 12.73 | $11.65 | 60100 |
| 2025-12-16 | 13.40 | $11.57 | 65100 |
| 2025-12-15 | 13.42 | $11.53 | 63811 |
| 2025-12-12 | 13.44 | $11.69 | 28800 |
| 2025-12-11 | 13.95 | $11.64 | 16446 |
| 2025-12-10 | 14.61 | $11.72 | 38035 |
| 2025-12-09 | 15.23 | $11.64 | 38443 |
| 2025-12-08 | 15.66 | $11.59 | 50726 |
| 2025-12-05 | 15.52 | $11.62 | 102035 |
| 2025-12-04 | 15.43 | $11.55 | 94400 |
| 2025-12-03 | 15.37 | $11.68 | 55300 |
| 2025-12-02 | 15.65 | $11.64 | 50535 |
| 2025-12-01 | 15.62 | $11.66 | 64600 |
| 2025-11-28 | 15.60 | $11.68 | 92200 |
| 2025-11-27 | 16.10 | $11.80 | 72700 |
| 2025-11-26 | 16.87 | $11.74 | 83105 |
| 2025-11-25 | 17.66 | $11.77 | 33800 |
| 2025-11-24 | 18.44 | $11.72 | 34900 |
| 2025-11-21 | 19.09 | $11.70 | 51900 |
| 2025-11-20 | 19.48 | $11.62 | 46400 |
| 2025-11-19 | 19.89 | $11.66 | 51600 |
| 2025-11-18 | 19.78 | $11.68 | 100724 |
| 2025-11-17 | 19.75 | $11.66 | 61445 |
| 2025-11-14 | 19.84 | $11.78 | 49300 |
| 2025-11-13 | 20.23 | $11.78 | 65100 |
| 2025-11-12 | 20.78 | $11.92 | 91236 |
| 2025-11-11 | 21.81 | $11.87 | 19329 |
| 2025-11-10 | 22.46 | $11.83 | 67016 |
| 2025-11-07 | 23.14 | $11.88 | 44700 |
| 2025-11-06 | 23.24 | $11.85 | 55600 |
| 2025-11-05 | 23.34 | $11.88 | 48200 |
| 2025-11-04 | 23.45 | $11.73 | 28500 |
| 2025-11-03 | 22.38 | $11.67 | 34600 |
| 2025-10-31 | 21.26 | $11.72 | 146942 |
| 2025-10-30 | 20.25 | $11.86 | 42100 |
| 2025-10-29 | 19.67 | $11.83 | 105445 |
| 2025-10-28 | 19.05 | $11.98 | 53627 |
| 2025-10-27 | 18.97 | $12.05 | 39700 |
| 2025-10-24 | 19.23 | $12.06 | 65000 |
| 2025-10-23 | 19.51 | $12.04 | 28200 |
| 2025-10-22 | 19.53 | $12.01 | 35700 |
| 2025-10-21 | 19.41 | $12.01 | 57046 |
| 2025-10-20 | 19.28 | $11.93 | 34206 |
| 2025-10-17 | 18.87 | $11.91 | 52300 |
| 2025-10-16 | 17.69 | $11.81 | 63000 |
| 2025-10-15 | 16.65 | $11.94 | 41200 |
| 2025-10-14 | 15.92 | $11.89 | 34806 |
| 2025-10-10 | 15.15 | $11.90 | 102146 |
| 2025-10-09 | 14.34 | $12.07 | 54100 |
| 2025-10-08 | 14.10 | $12.13 | 40230 |
| 2025-10-07 | 14.22 | $12.17 | 58631 |
| 2025-10-06 | 14.40 | $12.23 | 38131 |
| 2025-10-03 | 15.06 | $12.32 | 32407 |
| 2025-10-02 | 15.61 | $12.20 | 39428 |
| 2025-10-01 | 15.68 | $12.06 | 79144 |
| 2025-09-30 | 15.74 | $12.26 | 38025 |
| 2025-09-29 | 16.31 | $12.25 | 25302 |
| 2025-09-26 | 16.66 | $12.28 | 17706 |
| 2025-09-25 | 16.77 | $12.28 | 42000 |
| 2025-09-24 | 16.88 | $12.34 | 24600 |
| 2025-09-23 | 16.66 | $12.33 | 28534 |
| 2025-09-22 | 16.42 | $12.38 | 49300 |
| 2025-09-19 | 16.01 | $12.37 | 50600 |
| 2025-09-18 | 15.23 | $12.34 | 19909 |
| 2025-09-17 | 14.87 | $12.28 | 25900 |
| 2025-09-16 | 14.49 | $12.32 | 45300 |
| 2025-09-15 | 13.75 | $12.27 | 30700 |
| 2025-09-12 | 13.17 | $12.28 | 61800 |
| 2025-09-11 | 12.77 | $12.18 | 50316 |
| 2025-09-10 | 12.89 | $12.15 | 21220 |
| 2025-09-09 | 13.22 | $12.17 | 22223 |
| 2025-09-08 | 13.41 | $12.17 | 45100 |
| 2025-09-05 | 13.61 | $12.12 | 35445 |
| 2025-09-04 | 13.67 | $12.20 | 58600 |
| 2025-09-03 | 13.74 | $12.04 | 31100 |
| 2025-09-02 | 14.22 | $12.01 | 25730 |
| 2025-08-29 | 14.79 | $12.04 | 28820 |
| 2025-08-28 | 15.47 | $12.14 | 68200 |
| 2025-08-27 | 15.58 | $12.16 | 42100 |
| 2025-08-26 | 15.76 | $12.14 | 35800 |
| 2025-08-25 | 16.07 | $12.08 | 94401 |
| 2025-08-22 | 16.40 | $12.08 | 38200 |
| 2025-08-21 | 17.18 | $12.07 | 58600 |
| 2025-08-20 | 18.00 | $12.11 | 34214 |
| 2025-08-19 | 18.84 | $12.09 | 53545 |
| 2025-08-18 | 19.72 | $12.13 | 43300 |
| 2025-08-15 | 20.40 | $12.07 | 51503 |
| 2025-08-14 | 20.86 | $12.00 | 75001 |
| 2025-08-13 | 21.34 | $11.86 | 34918 |
| 2025-08-12 | 21.24 | $11.96 | 43400 |
| 2025-08-11 | 21.41 | $11.95 | 37030 |
| 2025-08-08 | 21.75 | $12.01 | 76100 |
| 2025-08-07 | 22.03 | $11.90 | 33920 |
| 2025-08-06 | 21.37 | $11.81 | 71746 |
| 2025-08-05 | 20.41 | $11.85 | 73000 |
| 2025-08-01 | 19.41 | $11.96 | 58100 |
| 2025-07-31 | 18.19 | $11.90 | 39842 |
| 2025-07-30 | 17.30 | $12.00 | 62111 |
| 2025-07-29 | 16.80 | $12.09 | 48722 |
| 2025-07-28 | 16.46 | $12.07 | 46100 |
| 2025-07-25 | 16.21 | $12.18 | 72300 |
| 2025-07-24 | 15.94 | $12.20 | 18400 |
| 2025-07-23 | 16.35 | $12.24 | 79416 |
| 2025-07-22 | 16.79 | $12.29 | 93400 |
| 2025-07-21 | 17.24 | $12.33 | 19334 |
| 2025-07-18 | 17.45 | $12.34 | 44311 |
| 2025-07-17 | 17.68 | $12.36 | 33546 |
| 2025-07-16 | 17.96 | $12.31 | 35047 |
| 2025-07-15 | 18.69 | $12.29 | 56104 |
| 2025-07-14 | 19.45 | $12.41 | 26910 |
| 2025-07-11 | 19.69 | $12.36 | 101308 |
| 2025-07-10 | 20.56 | $12.27 | 35946 |
| 2025-07-09 | 21.01 | $12.32 | 28416 |
| 2025-07-08 | 21.55 | $12.31 | 12002 |
| 2025-07-07 | 22.04 | $12.29 | 16800 |
| 2025-07-04 | 22.55 | $12.33 | 13010 |
| 2025-07-03 | 23.09 | $12.25 | 23200 |
| 2025-07-02 | 23.53 | $12.30 | 47902 |
| 2025-06-30 | 23.98 | $12.30 | 28847 |
| 2025-06-27 | 24.51 | $12.26 | 40247 |
| 2025-06-26 | 25.25 | $12.22 | 138930 |
| 2025-06-25 | 26.19 | $12.24 | 23415 |
| 2025-06-24 | 26.55 | $12.29 | 13500 |
| 2025-06-23 | 26.66 | $12.26 | 42324 |
| 2025-06-20 | 26.78 | $12.38 | 30838 |
| 2025-06-19 | 26.49 | $12.47 | 27305 |
| 2025-06-18 | 25.83 | $12.38 | 29700 |
| 2025-06-17 | 25.24 | $12.35 | 12801 |
| 2025-06-16 | 24.89 | $12.36 | 22326 |
| 2025-06-13 | 24.23 | $12.37 | 20500 |
| 2025-06-12 | 23.54 | $12.42 | 34526 |
| 2025-06-11 | 22.84 | $12.28 | 25600 |
| 2025-06-10 | 22.44 | $12.32 | 31000 |
| 2025-06-09 | 21.88 | $12.33 | 36900 |
| 2025-06-06 | 21.23 | $12.39 | 34531 |
| 2025-06-05 | 20.63 | $12.37 | 42300 |
| 2025-06-04 | 20.10 | $12.35 | 27623 |
| 2025-06-03 | 19.60 | $12.31 | 22121 |
| 2025-06-02 | 19.16 | $12.24 | 34805 |
| 2025-05-30 | 18.92 | $12.17 | 82545 |
| 2025-05-29 | 18.66 | $12.33 | 97100 |
| 2025-05-28 | 17.65 | $12.29 | 37926 |
| 2025-05-27 | 16.88 | $12.27 | 26315 |
| 2025-05-26 | 16.14 | $12.21 | 29600 |
| 2025-05-23 | 15.53 | $12.11 | 19922 |
| 2025-05-22 | 15.11 | $12.05 | 30621 |
| 2025-05-21 | 14.80 | $12.06 | 50400 |
| 2025-05-20 | 14.27 | $12.13 | 74105 |
| 2025-05-16 | 13.51 | $12.10 | 67421 |
| 2025-05-15 | 13.36 | $12.05 | 45602 |
| 2025-05-14 | 13.20 | $12.10 | 43400 |
| 2025-05-13 | 13.03 | $12.07 | 26943 |
| 2025-05-12 | 12.62 | $12.02 | 30528 |
| 2025-05-09 | 12.41 | $11.96 | 23400 |
| 2025-05-08 | 12.33 | $11.89 | 80800 |
| 2025-05-07 | 12.24 | $11.93 | 26200 |
| 2025-05-06 | 12.54 | $11.85 | 19924 |
| 2025-05-05 | 13.09 | $11.75 | 18100 |
| 2025-05-02 | 13.63 | $11.78 | 17833 |
| 2025-05-01 | 14.34 | $11.75 | 19922 |
| 2025-04-30 | 15.10 | $11.84 | 22400 |
| 2025-04-29 | 15.89 | $11.91 | 38915 |
| 2025-04-28 | 16.38 | $11.85 | 64241 |
| 2025-04-25 | 16.90 | $11.86 | 23747 |
| 2025-04-24 | 17.12 | $11.90 | 35128 |
| 2025-04-23 | 17.25 | $11.87 | 31500 |
| 2025-04-22 | 17.47 | $11.75 | 14400 |
| 2025-04-21 | 18.02 | $11.64 | 47100 |
| 2025-04-17 | 18.87 | $11.60 | 14104 |
| 2025-04-16 | 19.76 | $11.60 | 55300 |
| 2025-04-15 | 20.70 | $11.64 | 35220 |
| 2025-04-14 | 21.56 | $11.46 | 73228 |
| 2025-04-11 | 22.12 | $11.19 | 20100 |
| 2025-04-10 | 21.71 | $11.10 | 38902 |
| 2025-04-09 | 21.28 | $11.46 | 114700 |
| 2025-04-08 | 20.83 | $11.12 | 115500 |
| 2025-04-07 | 19.51 | $11.19 | 106000 |
| 2025-04-04 | 18.15 | $11.57 | 76633 |
| 2025-04-03 | 17.39 | $11.67 | 65228 |
| 2025-04-02 | 16.70 | $11.68 | 32700 |
| 2025-04-01 | 16.44 | $11.75 | 37600 |
| 2025-03-31 | 16.45 | $11.87 | 24514 |
| 2025-03-28 | 16.62 | $11.94 | 25000 |
| 2025-03-27 | 17.15 | $12.00 | 47625 |
| 2025-03-26 | 17.89 | $12.02 | 44400 |
| 2025-03-25 | 18.66 | $11.98 | 33500 |
| 2025-03-24 | 19.11 | $11.87 | 67200 |
| 2025-03-21 | 19.55 | $11.77 | 23017 |
| 2025-03-20 | 19.70 | $11.85 | 25300 |
| 2025-03-19 | 19.90 | $11.86 | 36046 |
| 2025-03-18 | 19.95 | $11.72 | 20130 |
| 2025-03-17 | 19.47 | $11.65 | 26935 |
| 2025-03-14 | 18.71 | $11.58 | 55344 |
| 2025-03-13 | 17.65 | $11.55 | 36100 |
| 2025-03-12 | 16.58 | $11.66 | 43200 |
| 2025-03-11 | 15.62 | $11.64 | 101635 |
| 2025-03-10 | 14.61 | $11.67 | 43400 |
| 2025-03-07 | 13.81 | $11.85 | 52622 |
| 2025-03-06 | 13.35 | $11.85 | 38700 |
| 2025-03-05 | 12.67 | $11.88 | 53300 |
| 2025-03-04 | 11.96 | $11.80 | 87300 |
| 2025-03-03 | 11.00 | $11.98 | 97000 |
| 2025-02-28 | 10.65 | $12.00 | 121400 |
| 2025-02-27 | 10.40 | $12.12 | 46500 |
| 2025-02-26 | 10.77 | $12.23 | 77728 |
| 2025-02-25 | 11.26 | $12.20 | 63300 |
| 2025-02-24 | 11.60 | $12.08 | 65300 |
| 2025-02-21 | 12.14 | $12.14 | 79400 |
| 2025-02-20 | 12.75 | $12.17 | 30709 |
| 2025-02-19 | 13.41 | $12.16 | 51000 |
| 2025-02-18 | 14.03 | $12.12 | 60500 |
| 2025-02-14 | 14.53 | $11.98 | 46332 |
| 2025-02-13 | 15.05 | $12.03 | 88300 |
| 2025-02-12 | 15.38 | $11.92 | 32900 |
| 2025-02-11 | 15.38 | $11.81 | 36200 |
| 2025-02-10 | 15.02 | $11.88 | 56104 |
| 2025-02-07 | 14.93 | $11.92 | 64536 |
| 2025-02-06 | 14.83 | $11.85 | 49440 |
| 2025-02-05 | 14.64 | $11.71 | 63200 |
| 2025-02-04 | 13.89 | $11.54 | 102544 |
| 2025-02-03 | 12.92 | $11.36 | 105808 |
| 2025-01-31 | 11.32 | $11.83 | 74143 |
| 2025-01-30 | 11.14 | $12.15 | 30700 |
| 2025-01-29 | 11.54 | $12.05 | 72500 |
| 2025-01-28 | 12.05 | $12.12 | 53733 |
| 2025-01-27 | 11.78 | $12.20 | 68635 |
| 2025-01-24 | 11.51 | $12.13 | 60130 |
| 2025-01-23 | 11.43 | $12.00 | 50300 |
| 2025-01-22 | 11.58 | $12.06 | 65133 |
| 2025-01-21 | 11.69 | $12.02 | 43600 |
| 2025-01-20 | 12.02 | $11.97 | 72426 |
| 2025-01-17 | 12.61 | $11.89 | 65500 |
| 2025-01-16 | 13.18 | $11.96 | 48900 |
| 2025-01-15 | 13.82 | $11.80 | 110200 |
| 2025-01-14 | 14.48 | $11.77 | 71123 |
| 2025-01-13 | 14.69 | $11.68 | 102141 |
| 2025-01-10 | 14.87 | $11.79 | 67100 |
| 2025-01-09 | 15.41 | $11.87 | 41901 |
| 2025-01-08 | 15.87 | $11.96 | 90306 |
| 2025-01-07 | 16.18 | $12.08 | 94449 |
| 2025-01-06 | 15.94 | $12.04 | 69800 |
| 2025-01-03 | 15.78 | $12.02 | 72917 |
| 2025-01-02 | 15.65 | $12.00 | 89500 |
| 2024-12-31 | 15.62 | $11.94 | 41716 |
| 2024-12-30 | 15.77 | $12.08 | 61000 |
| 2024-12-27 | 15.93 | $12.09 | 47400 |
| 2024-12-24 | 16.03 | $11.97 | 40400 |
| 2024-12-23 | 16.13 | $11.91 | 77300 |
| 2024-12-20 | 16.56 | $11.87 | 82541 |
| 2024-12-19 | 17.01 | $11.87 | 72433 |
| 2024-12-18 | 17.54 | $11.91 | 82026 |
| 2024-12-17 | 17.72 | $12.18 | 88342 |
| 2024-12-16 | 17.17 | $12.24 | 90131 |
| 2024-12-13 | 16.11 | $12.18 | 66800 |
| 2024-12-12 | 15.04 | $12.01 | 72900 |
| 2024-12-11 | 14.06 | $12.14 | 151200 |
| 2024-12-10 | 13.02 | $11.88 | 179318 |
| 2024-12-09 | 12.49 | $11.63 | 94637 |
| 2024-12-06 | 12.85 | $11.42 | 72240 |
| 2024-12-05 | 13.44 | $11.54 | 45300 |
| 2024-12-04 | 13.93 | $11.50 | 59900 |
| 2024-12-03 | 14.34 | $11.54 | 44000 |
| 2024-12-02 | 15.07 | $11.54 | 70700 |
| 2024-11-29 | 15.59 | $11.81 | 43302 |
| 2024-11-28 | 15.21 | $11.87 | 28400 |
| 2024-11-27 | 14.77 | $11.84 | 79000 |
| 2024-11-26 | 14.59 | $11.72 | 54100 |
| 2024-11-25 | 14.73 | $11.69 | 74904 |
| 2024-11-22 | 14.50 | $11.74 | 73500 |
| 2024-11-21 | 14.61 | $11.56 | 110046 |
| 2024-11-20 | 15.12 | $11.48 | 38400 |
| 2024-11-19 | 15.44 | $11.48 | 50400 |
| 2024-11-18 | 15.78 | $11.42 | 60300 |
| 2024-11-15 | 16.39 | $11.43 | 75900 |
| 2024-11-14 | 16.59 | $11.32 | 48100 |
| 2024-11-13 | 16.31 | $11.25 | 57200 |
| 2024-11-12 | 15.71 | $11.26 | 63431 |
| 2024-11-11 | 15.16 | $11.35 | 39805 |
| 2024-11-08 | 14.71 | $11.28 | 53900 |
| 2024-11-07 | 14.23 | $11.42 | 60028 |
| 2024-11-06 | 13.87 | $11.26 | 81525 |
| 2024-11-05 | 12.77 | $11.27 | 37843 |
| 2024-11-04 | 12.20 | $11.29 | 77443 |
| 2024-11-01 | 11.72 | $11.29 | 75500 |
| 2024-10-31 | 11.21 | $11.30 | 116845 |
| 2024-10-30 | 10.78 | $11.59 | 70814 |
| 2024-10-29 | 10.97 | $11.51 | 81629 |
| 2024-10-28 | 10.67 | $11.54 | 63609 |
| 2024-10-25 | 10.53 | $11.45 | 41600 |
| 2024-10-24 | 10.21 | $11.52 | 34500 |
| 2024-10-23 | 9.88 | $11.41 | 59500 |
| 2024-10-22 | 9.52 | $11.48 | 47341 |
| 2024-10-21 | 9.41 | $11.47 | 119900 |
| 2024-10-18 | 9.34 | $11.66 | 44041 |
| 2024-10-17 | 9.73 | $11.68 | 102637 |
| 2024-10-16 | 10.15 | $11.67 | 88823 |
| 2024-10-15 | 10.64 | $11.55 | 120200 |
| 2024-10-11 | 11.13 | $11.54 | 74147 |
| 2024-10-10 | 11.39 | $11.48 | 40937 |
| 2024-10-09 | 11.12 | $11.48 | 65417 |
| 2024-10-08 | 10.88 | $11.45 | 76700 |
| 2024-10-07 | 10.29 | $11.46 | 95200 |
| 2024-10-04 | 9.66 | $11.50 | 31509 |
| 2024-10-03 | 9.42 | $11.45 | 37100 |
| 2024-10-02 | 9.07 | $11.45 | 44625 |
| 2024-10-01 | 9.01 | $11.55 | 87500 |
| 2024-09-30 | 9.09 | $11.58 | 65600 |
| 2024-09-27 | 9.16 | $11.60 | 88546 |
| 2024-09-26 | 9.63 | $11.71 | 59318 |
| 2024-09-25 | 9.90 | $11.41 | 54100 |
| 2024-09-24 | 9.51 | $11.53 | 69400 |
| 2024-09-23 | 9.40 | $11.55 | 33000 |
| 2024-09-20 | 9.54 | $11.66 | 51500 |
| 2024-09-19 | 9.95 | $11.72 | 128440 |
| 2024-09-18 | 10.47 | $11.68 | 77212 |
| 2024-09-17 | 11.01 | $11.62 | 130200 |
| 2024-09-16 | 11.51 | $11.60 | 86300 |
| 2024-09-13 | 11.89 | $11.67 | 48304 |
| 2024-09-12 | 12.21 | $11.63 | 56700 |
| 2024-09-11 | 12.75 | $11.54 | 33600 |
| 2024-09-10 | 13.19 | $11.54 | 30633 |
| 2024-09-09 | 13.62 | $11.43 | 68800 |
| 2024-09-06 | 14.17 | $11.45 | 48000 |
| 2024-09-05 | 14.58 | $11.49 | 32900 |
| 2024-09-04 | 15.26 | $11.32 | 141500 |
| 2024-09-03 | 15.65 | $11.15 | 66826 |
| 2024-08-30 | 16.06 | $11.32 | 31431 |
| 2024-08-29 | 16.80 | $11.38 | 59514 |
| 2024-08-28 | 17.40 | $11.48 | 41928 |
| 2024-08-27 | 18.04 | $11.55 | 61818 |
| 2024-08-26 | 18.23 | $11.63 | 104738 |
| 2024-08-23 | 18.39 | $11.53 | 88100 |
| 2024-08-22 | 18.75 | $11.26 | 24400 |
| 2024-08-21 | 19.59 | $11.39 | 53900 |
| 2024-08-20 | 20.16 | $11.33 | 49037 |
| 2024-08-19 | 20.94 | $11.27 | 93900 |
| 2024-08-16 | 21.92 | $11.31 | 68822 |
| 2024-08-15 | 22.95 | $11.27 | 100606 |
| 2024-08-14 | 23.88 | $11.23 | 50003 |
| 2024-08-13 | 25.12 | $11.19 | 24000 |
| 2024-08-12 | 26.31 | $11.20 | 34200 |
| 2024-08-09 | 27.67 | $11.26 | 124300 |
| 2024-08-08 | 29.11 | $10.97 | 108136 |
| 2024-08-07 | 30.16 | $10.98 | 34243 |
| 2024-08-06 | 31.44 | $11.08 | 78200 |
| 2024-08-02 | 32.95 | $11.19 | 51528 |
| 2024-08-01 | 34.61 | $11.28 | 259300 |
| 2024-07-31 | 36.20 | $11.78 | 26200 |
| 2024-07-30 | 35.59 | $11.91 | 40418 |
| 2024-07-29 | 34.23 | $11.95 | 37412 |
| 2024-07-26 | 33.04 | $11.85 | 25700 |
| 2024-07-25 | 32.07 | $11.79 | 28100 |
| 2024-07-24 | 31.17 | $11.62 | 23448 |
| 2024-07-23 | 29.57 | $11.68 | 35600 |
| 2024-07-22 | 27.95 | $11.70 | 61542 |
| 2024-07-19 | 26.24 | $11.59 | 13600 |
| 2024-07-18 | 24.73 | $11.48 | 40921 |
| 2024-07-17 | 23.21 | $11.45 | 44200 |
| 2024-07-16 | 21.61 | $11.53 | 66800 |
| 2024-07-15 | 20.07 | $11.28 | 20000 |
| 2024-07-12 | 19.03 | $11.23 | 9300 |
| 2024-07-11 | 17.74 | $11.26 | 41100 |
| 2024-07-10 | 16.38 | $11.15 | 21039 |
| 2024-07-09 | 15.45 | $10.98 | 5500 |
| 2024-07-08 | 14.75 | $11.07 | 20935 |
| 2024-07-05 | 14.08 | $10.97 | 25100 |
| 2024-07-04 | 13.37 | $11.14 | 20744 |
| 2024-07-03 | 12.51 | $11.01 | 29404 |
| 2024-07-02 | 12.01 | $10.91 | 20037 |
| 2024-06-28 | 11.78 | $10.90 | 11135 |
| 2024-06-27 | 11.74 | $10.84 | 26900 |
| 2024-06-26 | 11.64 | $10.82 | 41800 |
| 2024-06-25 | 11.54 | $10.89 | 25300 |
| 2024-06-24 | 11.44 | $10.95 | 32000 |
| 2024-06-21 | 11.78 | $10.62 | 54841 |
| 2024-06-20 | 12.33 | $10.74 | 45416 |
| 2024-06-19 | 12.90 | $10.74 | 9442 |
| 2024-06-18 | 13.21 | $10.72 | 53122 |
| 2024-06-17 | 13.53 | $10.60 | 17000 |
| 2024-06-14 | 13.57 | $10.74 | 22100 |
| 2024-06-13 | 14.01 | $10.72 | 12100 |
| 2024-06-12 | 14.74 | $10.76 | 26000 |
| 2024-06-11 | 15.44 | $10.82 | 12500 |
| 2024-06-10 | 16.18 | $10.82 | 50700 |
| 2024-06-07 | 16.95 | $10.84 | 27900 |
| 2024-06-06 | 17.47 | $10.88 | 70149 |
| 2024-06-05 | 18.01 | $10.68 | 37000 |
| 2024-06-04 | 18.24 | $10.46 | 18000 |
| 2024-06-03 | 17.52 | $10.48 | 16200 |
| 2024-05-31 | 16.65 | $10.44 | 18100 |
| 2024-05-30 | 15.73 | $10.40 | 18132 |
| 2024-05-29 | 14.82 | $10.42 | 41000 |
| 2024-05-28 | 13.86 | $10.55 | 44527 |
| 2024-05-27 | 13.12 | $10.68 | 35800 |
| 2024-05-24 | 12.84 | $10.62 | 54232 |
| 2024-05-23 | 12.54 | $10.68 | 58300 |
| 2024-05-22 | 12.42 | $10.84 | 26400 |
| 2024-05-21 | 12.84 | $10.91 | 26600 |
| 2024-05-17 | 13.41 | $11.01 | 10400 |
| 2024-05-16 | 13.55 | $10.99 | 28100 |
| 2024-05-15 | 14.02 | $10.92 | 13205 |
| 2024-05-14 | 14.73 | $10.79 | 24800 |
| 2024-05-13 | 14.74 | $10.78 | 13600 |
| 2024-05-10 | 15.00 | $10.90 | 18409 |
| 2024-05-09 | 15.50 | $10.90 | 14600 |
| 2024-05-08 | 16.21 | $10.84 | 31647 |
| 2024-05-07 | 16.96 | $10.98 | 18500 |
| 2024-05-06 | 17.75 | $10.86 | 32616 |
| 2024-05-03 | 18.50 | $10.85 | 18600 |
| 2024-05-02 | 19.11 | $10.76 | 12600 |
| 2024-05-01 | 19.48 | $10.75 | 16010 |
| 2024-04-30 | 19.34 | $10.77 | 16500 |
| 2024-04-29 | 19.43 | $10.80 | 16401 |
| 2024-04-26 | 19.70 | $10.84 | 44342 |
| 2024-04-25 | 20.13 | $10.93 | 19100 |
| 2024-04-24 | 20.66 | $11.01 | 16100 |
| 2024-04-23 | 21.65 | $11.07 | 25500 |
| 2024-04-22 | 22.70 | $11.00 | 31302 |
| 2024-04-19 | 23.28 | $10.96 | 30700 |
| 2024-04-18 | 23.94 | $11.09 | 13700 |
| 2024-04-17 | 25.15 | $11.12 | 33328 |
| 2024-04-16 | 26.30 | $11.22 | 34505 |
| 2024-04-15 | 26.98 | $11.26 | 15500 |
| 2024-04-12 | 27.64 | $11.32 | 27000 |
| 2024-04-11 | 27.81 | $11.51 | 15000 |
| 2024-04-10 | 27.33 | $11.49 | 23730 |
| 2024-04-09 | 26.97 | $11.41 | 21500 |
| 2024-04-08 | 26.75 | $11.34 | 14000 |
| 2024-04-05 | 26.79 | $11.29 | 32800 |
| 2024-04-04 | 26.83 | $11.26 | 25200 |
| 2024-04-03 | 26.82 | $11.27 | 32029 |
| 2024-04-02 | 27.03 | $11.22 | 14700 |
| 2024-04-01 | 27.32 | $11.34 | 16300 |
| 2024-03-28 | 27.03 | $11.46 | 25400 |
| 2024-03-27 | 26.55 | $11.43 | 10200 |
| 2024-03-26 | 26.12 | $11.52 | 32800 |
| 2024-03-25 | 25.67 | $11.43 | 37100 |
| 2024-03-22 | 25.47 | $11.34 | 16216 |
| 2024-03-21 | 25.46 | $11.21 | 26517 |
| 2024-03-20 | 25.46 | $11.32 | 7521 |
| 2024-03-19 | 25.78 | $11.35 | 17300 |
| 2024-03-18 | 26.12 | $11.29 | 14343 |
| 2024-03-15 | 26.73 | $11.25 | 14845 |
| 2024-03-14 | 27.37 | $11.32 | 12912 |
| 2024-03-13 | 28.13 | $11.36 | 18506 |
| 2024-03-12 | 28.82 | $11.48 | 11700 |
| 2024-03-11 | 29.23 | $11.40 | 12731 |
| 2024-03-08 | 29.96 | $11.40 | 13900 |
| 2024-03-07 | 30.53 | $11.47 | 29028 |
| 2024-03-06 | 30.97 | $11.40 | 37300 |
| 2024-03-05 | 31.44 | $11.45 | 52900 |
| 2024-03-04 | 31.14 | $11.51 | 13922 |
| 2024-03-01 | 31.57 | $11.49 | 12642 |
| 2024-02-29 | 31.88 | $11.59 | 20414 |
| 2024-02-28 | 32.24 | $11.52 | 19022 |
| 2024-02-27 | 32.29 | $11.67 | 12500 |
| 2024-02-26 | 32.01 | $11.59 | 22400 |
| 2024-02-23 | 31.90 | $11.55 | 16807 |
| 2024-02-22 | 31.38 | $11.59 | 39700 |
| 2024-02-21 | 30.92 | $11.57 | 29129 |
| 2024-02-20 | 30.57 | $11.45 | 18103 |
| 2024-02-16 | 30.42 | $11.45 | 20539 |
| 2024-02-15 | 30.17 | $11.50 | 29947 |
| 2024-02-14 | 29.68 | $11.42 | 10400 |
| 2024-02-13 | 29.54 | $11.36 | 16200 |
| 2024-02-12 | 29.38 | $11.38 | 16532 |
| 2024-02-09 | 29.09 | $11.36 | 8400 |
| 2024-02-08 | 28.98 | $11.27 | 8300 |
| 2024-02-07 | 28.91 | $11.23 | 23800 |
| 2024-02-06 | 28.83 | $11.27 | 18000 |
| 2024-02-05 | 29.15 | $11.05 | 50500 |
| 2024-02-02 | 29.74 | $11.34 | 51830 |
| 2024-02-01 | 29.97 | $11.49 | 13308 |
| 2024-01-31 | 29.33 | $11.42 | 18009 |
| 2024-01-30 | 28.78 | $11.54 | 15031 |
| 2024-01-29 | 27.43 | $11.68 | 30300 |
| 2024-01-26 | 26.01 | $11.60 | 27915 |
| 2024-01-25 | 24.87 | $11.47 | 19934 |
| 2024-01-24 | 23.93 | $11.42 | 28300 |
| 2024-01-23 | 22.88 | $11.54 | 17439 |
| 2024-01-22 | 21.78 | $11.40 | 25900 |
| 2024-01-19 | 20.89 | $11.37 | 23206 |
| 2024-01-18 | 20.05 | $11.28 | 38000 |
| 2024-01-17 | 19.32 | $11.20 | 38341 |
| 2024-01-16 | 18.82 | $11.20 | 37800 |
| 2024-01-15 | 18.30 | $11.06 | 21805 |
| 2024-01-12 | 17.94 | $10.98 | 8200 |
| 2024-01-11 | 17.96 | $10.91 | 21300 |
| 2024-01-10 | 18.19 | $10.85 | 23100 |
| 2024-01-09 | 18.58 | $10.85 | 15100 |
| 2024-01-08 | 18.89 | $10.87 | 16000 |
| 2024-01-05 | 18.97 | $10.82 | 35400 |
| 2024-01-04 | 19.06 | $10.68 | 36600 |
| 2024-01-03 | 19.64 | $10.60 | 23400 |
| 2024-01-02 | 20.25 | $10.76 | 32349 |
| 2023-12-29 | 20.89 | $10.84 | 11215 |
| 2023-12-28 | 20.92 | $10.73 | 17325 |
| 2023-12-27 | 21.06 | $10.94 | 41000 |
| 2023-12-22 | 20.29 | $10.92 | 42914 |
| 2023-12-21 | 19.74 | $10.95 | 35700 |
| 2023-12-20 | 19.19 | $10.80 | 48423 |
| 2023-12-19 | 18.87 | $10.75 | 44800 |
| 2023-12-18 | 18.74 | $10.62 | 28714 |
| 2023-12-15 | 18.71 | $10.61 | 29147 |
| 2023-12-14 | 18.78 | $10.73 | 49345 |
| 2023-12-13 | 18.21 | $10.70 | 45800 |
| 2023-12-12 | 17.89 | $10.47 | 37500 |
| 2023-12-11 | 17.84 | $10.55 | 59800 |
| 2023-12-08 | 17.41 | $10.66 | 19524 |
| 2023-12-07 | 16.86 | $10.74 | 30412 |
| 2023-12-06 | 16.06 | $10.65 | 46300 |
| 2023-12-05 | 15.27 | $10.56 | 22048 |
| 2023-12-04 | 14.72 | $10.43 | 59216 |
| 2023-12-01 | 14.47 | $10.49 | 50746 |
| 2023-11-30 | 14.21 | $10.16 | 26400 |
| 2023-11-29 | 14.83 | $10.15 | 19500 |
| 2023-11-28 | 15.45 | $10.22 | 13625 |
| 2023-11-27 | 15.95 | $10.32 | 32120 |
| 2023-11-24 | 16.05 | $10.37 | 17500 |
| 2023-11-23 | 15.78 | $10.38 | 20520 |
| 2023-11-22 | 15.55 | $10.29 | 35042 |
| 2023-11-21 | 15.51 | $10.20 | 35535 |
| 2023-11-20 | 15.60 | $10.13 | 57846 |
| 2023-11-17 | 16.08 | $10.03 | 33900 |
| 2023-11-16 | 16.87 | $9.94 | 16500 |
| 2023-11-15 | 17.29 | $9.98 | 41724 |
| 2023-11-14 | 17.90 | $9.81 | 46924 |
| 2023-11-13 | 17.92 | $9.60 | 59005 |
| 2023-11-10 | 17.95 | $9.90 | 17900 |
| 2023-11-09 | 18.61 | $9.83 | 12529 |
| 2023-11-08 | 19.44 | $9.85 | 34509 |
| 2023-11-07 | 20.33 | $9.80 | 37000 |
| 2023-11-06 | 21.14 | $9.89 | 19700 |
| 2023-11-03 | 22.24 | $9.93 | 36703 |
| 2023-11-02 | 23.32 | $9.86 | 44200 |
| 2023-11-01 | 24.33 | $9.71 | 14900 |
| 2023-10-31 | 24.94 | $9.54 | 33300 |
| 2023-10-30 | 24.70 | $9.54 | 37103 |
| 2023-10-27 | 24.44 | $9.63 | 17800 |
| 2023-10-26 | 24.41 | $9.67 | 10200 |
| 2023-10-25 | 24.38 | $9.57 | 17404 |
| 2023-10-24 | 24.03 | $9.59 | 44314 |
| 2023-10-23 | 23.87 | $9.76 | 32300 |
| 2023-10-20 | 23.69 | $9.61 | 23542 |
| 2023-10-19 | 23.51 | $9.71 | 22400 |
| 2023-10-18 | 23.68 | $9.77 | 37906 |
| 2023-10-17 | 23.97 | $9.88 | 23700 |
| 2023-10-16 | 24.15 | $9.81 | 25419 |
| 2023-10-13 | 24.43 | $9.80 | 12906 |
| 2023-10-12 | 24.57 | $9.89 | 23200 |
| 2023-10-11 | 24.91 | $9.98 | 12422 |
| 2023-10-10 | 25.56 | $9.97 | 49922 |
| 2023-10-06 | 26.24 | $9.86 | 16700 |
| 2023-10-05 | 26.40 | $9.71 | 41218 |
| 2023-10-04 | 26.15 | $9.58 | 94100 |
| 2023-10-03 | 24.92 | $9.53 | 35100 |
| 2023-10-02 | 23.61 | $9.70 | 43300 |
| 2023-09-29 | 22.58 | $9.88 | 15741 |
| 2023-09-28 | 21.98 | $9.92 | 27802 |
| 2023-09-27 | 21.26 | $9.90 | 24400 |
| 2023-09-26 | 20.41 | $9.91 | 52500 |
| 2023-09-25 | 19.51 | $9.96 | 30700 |
| 2023-09-22 | 18.69 | $9.98 | 36600 |
| 2023-09-21 | 17.90 | $10.05 | 52631 |
| 2023-09-20 | 17.24 | $10.14 | 84100 |
| 2023-09-19 | 16.53 | $9.95 | 31944 |
| 2023-09-18 | 15.29 | $10.00 | 70100 |
| 2023-09-15 | 13.99 | $9.80 | 615700 |
| 2023-09-14 | 12.61 | $10.15 | 114316 |
| 2023-09-13 | 11.83 | $10.09 | 180500 |
| 2023-09-12 | 11.00 | $10.40 | 23610 |
| 2023-09-11 | 10.87 | $10.49 | 14029 |
| 2023-09-08 | 11.00 | $10.60 | 6600 |
| 2023-09-07 | 11.51 | $10.66 | 22307 |
| 2023-09-06 | 12.01 | $10.48 | 7100 |
| 2023-09-05 | 12.06 | $10.50 | 17017 |
| 2023-09-01 | 12.13 | $10.60 | 20934 |
| 2023-08-31 | 12.54 | $10.74 | 13000 |
| 2023-08-30 | 13.08 | $10.83 | 16600 |
| 2023-08-29 | 13.44 | $10.84 | 6400 |
| 2023-08-28 | 14.12 | $10.68 | 12100 |
| 2023-08-25 | 14.64 | $10.75 | 15400 |
| 2023-08-24 | 15.27 | $10.74 | 22829 |
| 2023-08-23 | 15.65 | $10.98 | 5500 |
| 2023-08-22 | 15.67 | $10.90 | 9925 |
| 2023-08-21 | 15.69 | $10.78 | 17516 |
| 2023-08-18 | 16.17 | $10.80 | 21205 |
| 2023-08-17 | 16.44 | $10.80 | 12622 |
| 2023-08-16 | 16.44 | $10.85 | 24700 |
| 2023-08-15 | 16.37 | $11.10 | 19722 |
| 2023-08-14 | 15.49 | $11.12 | 14200 |
| 2023-08-11 | 14.63 | $11.10 | 27520 |
| 2023-08-10 | 13.77 | $10.89 | 22335 |
| 2023-08-09 | 13.26 | $10.74 | 11800 |
| 2023-08-08 | 13.18 | $10.69 | 11700 |
| 2023-08-04 | 13.10 | $10.72 | 8405 |
| 2023-08-03 | 13.05 | $10.57 | 16940 |
| 2023-08-02 | 13.45 | $10.54 | 14524 |
| 2023-08-01 | 13.88 | $10.63 | 16400 |
| 2023-07-31 | 14.30 | $10.50 | 27217 |
| 2023-07-28 | 14.69 | $10.62 | 15048 |
| 2023-07-27 | 14.56 | $10.81 | 33600 |
| 2023-07-26 | 13.79 | $10.89 | 10400 |
| 2023-07-25 | 13.24 | $10.73 | 15900 |
| 2023-07-24 | 13.05 | $10.73 | 18428 |
| 2023-07-21 | 12.81 | $10.77 | 22339 |
| 2023-07-20 | 11.96 | $10.96 | 54500 |
| 2023-07-19 | 11.06 | $10.83 | 27400 |
| 2023-07-18 | 10.36 | $10.63 | 72421 |
| 2023-07-17 | 10.21 | $10.37 | 55147 |
| 2023-07-14 | 10.62 | $10.27 | 48610 |
| 2023-07-13 | 10.57 | $10.08 | 69739 |
| 2023-07-12 | 9.93 | $9.98 | 62300 |
| 2023-07-11 | 9.51 | $10.20 | 10200 |
| 2023-07-10 | 9.49 | $10.14 | 17400 |
| 2023-07-07 | 9.55 | $10.30 | 12731 |
| 2023-07-06 | 9.72 | $10.17 | 17700 |
| 2023-07-05 | 9.82 | $10.26 | 22637 |
| 2023-07-04 | 10.18 | $10.38 | 10400 |
| 2023-06-30 | 10.63 | $10.21 | 14500 |
| 2023-06-29 | 10.73 | $10.21 | 13901 |
| 2023-06-28 | 10.84 | $10.26 | 20400 |
| 2023-06-27 | 10.88 | $10.08 | 16900 |
| 2023-06-26 | 10.43 | $10.03 | 24013 |
| 2023-06-23 | 9.87 | $10.13 | 18900 |
| 2023-06-22 | 9.31 | $10.14 | 39300 |
| 2023-06-21 | 9.01 | $10.30 | 49033 |
| 2023-06-20 | 9.32 | $10.42 | 14000 |
| 2023-06-19 | 9.54 | $10.49 | 6200 |
| 2023-06-16 | 9.47 | $10.56 | 22409 |
| 2023-06-15 | 9.47 | $10.46 | 17934 |
| 2023-06-14 | 9.68 | $10.51 | 13100 |
| 2023-06-13 | 9.78 | $10.51 | 13600 |
| 2023-06-12 | 9.68 | $10.55 | 16200 |
| 2023-06-09 | 9.50 | $10.70 | 29300 |
| 2023-06-08 | 9.31 | $10.54 | 11400 |
| 2023-06-07 | 9.80 | $10.55 | 15100 |
| 2023-06-06 | 9.93 | $10.61 | 24200 |
| 2023-06-05 | 10.18 | $10.58 | 22500 |
| 2023-06-02 | 10.48 | $10.77 | 27418 |
| 2023-06-01 | 11.00 | $10.61 | 16600 |
| 2023-05-31 | 11.21 | $10.61 | 21940 |
| 2023-05-30 | 11.46 | $10.68 | 26500 |
| 2023-05-29 | 11.73 | $10.79 | 14000 |
| 2023-05-26 | 12.01 | $10.83 | 24100 |
| 2023-05-25 | 11.95 | $10.98 | 22400 |
| 2023-05-24 | 12.21 | $10.93 | 54900 |
| 2023-05-23 | 12.49 | $11.09 | 16711 |
| 2023-05-19 | 12.73 | $11.16 | 8600 |
| 2023-05-18 | 13.18 | $11.13 | 14000 |
| 2023-05-17 | 13.65 | $11.09 | 24100 |
| 2023-05-16 | 14.24 | $11.13 | 9300 |
| 2023-05-15 | 14.87 | $11.20 | 20000 |
| 2023-05-12 | 15.52 | $11.09 | 10029 |
| 2023-05-11 | 15.69 | $11.11 | 10037 |
| 2023-05-10 | 15.83 | $11.02 | 9542 |
| 2023-05-09 | 15.68 | $11.02 | 14900 |
| 2023-05-08 | 15.51 | $11.02 | 13000 |
| 2023-05-05 | 15.51 | $11.03 | 33307 |
| 2023-05-04 | 15.51 | $11.02 | 14907 |
| 2023-05-03 | 15.23 | $11.15 | 8600 |
| 2023-05-02 | 15.29 | $11.05 | 20100 |
| 2023-05-01 | 14.89 | $11.08 | 16102 |
| 2023-04-28 | 15.01 | $11.12 | 23028 |
| 2023-04-27 | 14.99 | $11.20 | 16300 |
| 2023-04-26 | 14.97 | $11.25 | 27200 |
| 2023-04-25 | 15.08 | $11.30 | 18630 |
| 2023-04-24 | 15.59 | $11.45 | 47400 |
| 2023-04-21 | 16.31 | $11.48 | 17929 |
| 2023-04-20 | 16.61 | $11.45 | 12048 |
| 2023-04-19 | 17.34 | $11.47 | 31915 |
| 2023-04-18 | 18.16 | $11.50 | 24600 |
| 2023-04-17 | 19.06 | $11.50 | 12222 |
| 2023-04-14 | 20.00 | $11.52 | 15423 |
| 2023-04-13 | 20.67 | $11.61 | 12331 |
| 2023-04-12 | 21.34 | $11.62 | 11903 |
| 2023-04-11 | 22.08 | $11.56 | 17900 |
| 2023-04-10 | 23.10 | $11.49 | 19940 |
| 2023-04-06 | 24.23 | $11.50 | 31319 |
| 2023-04-05 | 25.43 | $11.36 | 41645 |
| 2023-04-04 | 26.21 | $11.29 | 41900 |
| 2023-04-03 | 26.81 | $11.25 | 46800 |
| 2023-03-31 | 27.31 | $11.22 | 21545 |
| 2023-03-30 | 27.73 | $11.02 | 13315 |
| 2023-03-29 | 27.60 | $11.00 | 9700 |
| 2023-03-28 | 27.52 | $11.06 | 5641 |
| 2023-03-27 | 27.24 | $11.06 | 19203 |
| 2023-03-24 | 26.94 | $11.05 | 15118 |
| 2023-03-23 | 26.34 | $10.96 | 15600 |
| 2023-03-22 | 25.71 | $11.16 | 7814 |
| 2023-03-21 | 25.43 | $11.20 | 17600 |
| 2023-03-20 | 25.15 | $11.19 | 17000 |
| 2023-03-17 | 24.13 | $11.08 | 41334 |
| 2023-03-16 | 23.14 | $11.11 | 28931 |
| 2023-03-15 | 22.02 | $11.05 | 41800 |
| 2023-03-14 | 20.96 | $11.28 | 67248 |
| 2023-03-13 | 20.20 | $11.21 | 24300 |
| 2023-03-10 | 19.40 | $11.37 | 37542 |
| 2023-03-09 | 18.83 | $11.56 | 89400 |
| 2023-03-08 | 18.79 | $11.58 | 20400 |
| 2023-03-07 | 18.90 | $11.69 | 17300 |
| 2023-03-06 | 19.18 | $11.90 | 25900 |
| 2023-03-03 | 19.50 | $11.77 | 19700 |
| 2023-03-02 | 20.12 | $11.75 | 59300 |
| 2023-03-01 | 20.78 | $11.70 | 21900 |
| 2023-02-28 | 21.03 | $11.53 | 132400 |
| 2023-02-27 | 21.29 | $12.17 | 21100 |
| 2023-02-24 | 21.42 | $12.00 | 14300 |
| 2023-02-23 | 21.64 | $12.14 | 13300 |
| 2023-02-22 | 21.40 | $12.10 | 8700 |
| 2023-02-21 | 21.19 | $12.15 | 23200 |
| 2023-02-17 | 21.03 | $12.02 | 8638 |
| 2023-02-16 | 21.09 | $11.92 | 25300 |
| 2023-02-15 | 21.21 | $11.93 | 16500 |
| 2023-02-14 | 21.59 | $11.85 | 13708 |
| 2023-02-13 | 22.31 | $11.81 | 3011 |
| 2023-02-10 | 23.20 | $11.67 | 27622 |
| 2023-02-09 | 24.13 | $11.66 | 22500 |
| 2023-02-08 | 25.04 | $11.83 | 19900 |
| 2023-02-07 | 25.42 | $11.89 | 10700 |
| 2023-02-06 | 25.82 | $11.90 | 13145 |
| 2023-02-03 | 25.96 | $12.01 | 25243 |
| 2023-02-02 | 25.76 | $12.02 | 23500 |
| 2023-02-01 | 25.56 | $11.85 | 11134 |
| 2023-01-31 | 25.75 | $11.80 | 24129 |
| 2023-01-30 | 26.09 | $11.76 | 32500 |
| 2023-01-27 | 26.31 | $11.97 | 52643 |
| 2023-01-26 | 26.40 | $11.73 | 53039 |
| 2023-01-25 | 26.52 | $11.99 | 20409 |
| 2023-01-24 | 25.75 | $12.07 | 17900 |
| 2023-01-23 | 24.93 | $11.95 | 30629 |
| 2023-01-20 | 24.23 | $11.87 | 17900 |
| 2023-01-19 | 23.70 | $11.88 | 19342 |
| 2023-01-18 | 23.04 | $11.94 | 35100 |
| 2023-01-17 | 22.05 | $11.99 | 63800 |
| 2023-01-16 | 21.08 | $11.91 | 51200 |
| 2023-01-13 | 20.24 | $11.77 | 36200 |
| 2023-01-12 | 19.58 | $11.56 | 22500 |
| 2023-01-11 | 19.22 | $11.43 | 33835 |
| 2023-01-10 | 18.89 | $11.38 | 57424 |
| 2023-01-09 | 18.96 | $11.20 | 35200 |
| 2023-01-06 | 19.29 | $11.15 | 31600 |
| 2023-01-05 | 19.91 | $11.15 | 68115 |
| 2023-01-04 | 20.56 | $10.88 | 24122 |
| 2023-01-03 | 21.43 | $10.79 | 29200 |
| 2022-12-30 | 22.00 | $10.69 | 23400 |
| 2022-12-29 | 22.25 | $10.64 | 22033 |
| 2022-12-28 | 22.34 | $10.58 | 41509 |
| 2022-12-23 | 22.50 | $10.80 | 22249 |
| 2022-12-22 | 23.05 | $10.73 | 29500 |
| 2022-12-21 | 23.42 | $10.78 | 93600 |
| 2022-12-20 | 23.81 | $10.55 | 64400 |
| 2022-12-19 | 23.50 | $10.48 | 59611 |
| 2022-12-16 | 23.18 | $10.66 | 69813 |
| 2022-12-15 | 22.93 | $10.51 | 44123 |
| 2022-12-14 | 21.81 | $10.64 | 120700 |
| 2022-12-13 | 20.63 | $10.70 | 51647 |
| 2022-12-12 | 19.69 | $10.79 | 40600 |
| 2022-12-09 | 18.76 | $10.97 | 59800 |
| 2022-12-08 | 18.29 | $11.12 | 46633 |
| 2022-12-07 | 17.89 | $11.05 | 60700 |
| 2022-12-06 | 17.21 | $10.98 | 67400 |
| 2022-12-05 | 16.50 | $11.02 | 77300 |
| 2022-12-02 | 15.98 | $11.17 | 40206 |
| 2022-12-01 | 15.73 | $11.39 | 52137 |
| 2022-11-30 | 15.86 | $11.67 | 12800 |
| 2022-11-29 | 16.66 | $11.69 | 33526 |
| 2022-11-28 | 17.50 | $11.77 | 19609 |
| 2022-11-25 | 17.74 | $11.99 | 55300 |
| 2022-11-24 | 17.78 | $11.93 | 14600 |
| 2022-11-23 | 17.87 | $11.93 | 12600 |
| 2022-11-22 | 18.09 | $11.87 | 8948 |
| 2022-11-21 | 18.26 | $11.86 | 19500 |
| 2022-11-18 | 18.44 | $11.82 | 17725 |
| 2022-11-17 | 18.53 | $11.86 | 34435 |
| 2022-11-16 | 18.63 | $12.03 | 10634 |
| 2022-11-15 | 18.30 | $12.06 | 16311 |
| 2022-11-14 | 17.95 | $11.93 | 20300 |
| 2022-11-11 | 17.75 | $12.12 | 30800 |
| 2022-11-10 | 17.39 | $12.02 | 22539 |
| 2022-11-09 | 16.84 | $12.38 | 38800 |
| 2022-11-08 | 16.30 | $11.88 | 13700 |
| 2022-11-07 | 16.56 | $11.88 | 29236 |
| 2022-11-04 | 16.87 | $11.73 | 13400 |
| 2022-11-03 | 17.56 | $11.46 | 17026 |
| 2022-11-02 | 18.42 | $11.39 | 32000 |
| 2022-11-01 | 19.36 | $11.60 | 16200 |
| 2022-10-31 | 20.02 | $11.66 | 10000 |
| 2022-10-28 | 20.85 | $11.71 | 21610 |
| 2022-10-27 | 21.88 | $12.00 | 28800 |
| 2022-10-26 | 22.69 | $11.83 | 58500 |
| 2022-10-25 | 23.77 | $11.66 | 23013 |
| 2022-10-24 | 24.68 | $11.57 | 38600 |
| 2022-10-21 | 25.24 | $11.28 | 41400 |
| 2022-10-20 | 25.10 | $11.29 | 25926 |
| 2022-10-19 | 25.00 | $11.31 | 22101 |
| 2022-10-18 | 24.88 | $11.37 | 35000 |
| 2022-10-17 | 24.95 | $11.37 | 19924 |
| 2022-10-14 | 25.08 | $11.39 | 14200 |
| 2022-10-13 | 24.75 | $11.28 | 31041 |
| 2022-10-12 | 24.40 | $11.23 | 19800 |
| 2022-10-11 | 23.66 | $11.22 | 56625 |
| 2022-10-07 | 22.94 | $11.44 | 18900 |
| 2022-10-06 | 22.53 | $11.60 | 10710 |
| 2022-10-05 | 22.52 | $11.92 | 16817 |
| 2022-10-04 | 22.83 | $11.96 | 26000 |
| 2022-10-03 | 23.34 | $11.70 | 26923 |
| 2022-09-30 | 23.10 | $11.52 | 13600 |
| 2022-09-29 | 22.29 | $11.48 | 17000 |
| 2022-09-28 | 21.44 | $11.63 | 14329 |
| 2022-09-27 | 20.23 | $11.46 | 41500 |
| 2022-09-26 | 19.06 | $11.64 | 22043 |
| 2022-09-23 | 17.94 | $11.80 | 26308 |
| 2022-09-22 | 17.04 | $12.09 | 22300 |
| 2022-09-21 | 16.72 | $12.13 | 26100 |
| 2022-09-20 | 16.39 | $12.06 | 22135 |
| 2022-09-19 | 16.08 | $12.30 | 16500 |
| 2022-09-16 | 15.75 | $12.14 | 20046 |
| 2022-09-15 | 15.63 | $12.32 | 24100 |
| 2022-09-14 | 15.88 | $12.31 | 26900 |
| 2022-09-13 | 15.72 | $12.17 | 19500 |
| 2022-09-12 | 15.68 | $12.39 | 8100 |
| 2022-09-09 | 16.06 | $12.27 | 15600 |
| 2022-09-08 | 16.14 | $12.03 | 16000 |
| 2022-09-07 | 15.47 | $12.05 | 19246 |
| 2022-09-06 | 14.77 | $12.03 | 18018 |
| 2022-09-02 | 14.04 | $12.22 | 12100 |
| 2022-09-01 | 13.74 | $12.49 | 34300 |
| 2022-08-31 | 13.32 | $12.26 | 9530 |
| 2022-08-30 | 13.49 | $12.35 | 17200 |
| 2022-08-29 | 13.60 | $12.28 | 18134 |
| 2022-08-26 | 13.82 | $12.42 | 30100 |
| 2022-08-25 | 14.27 | $12.45 | 34700 |
| 2022-08-24 | 14.92 | $12.58 | 23747 |
| 2022-08-23 | 15.61 | $12.50 | 27734 |
| 2022-08-22 | 16.22 | $12.42 | 30500 |
| 2022-08-19 | 16.95 | $12.55 | 41935 |
| 2022-08-18 | 17.56 | $12.96 | 36114 |
| 2022-08-17 | 17.16 | $12.80 | 25600 |
| 2022-08-16 | 17.14 | $12.64 | 53946 |
| 2022-08-15 | 17.26 | $12.56 | 27039 |
| 2022-08-12 | 17.78 | $12.35 | 19619 |
| 2022-08-11 | 18.51 | $12.34 | 30532 |
| 2022-08-10 | 19.44 | $12.21 | 13630 |
| 2022-08-09 | 20.22 | $12.28 | 26200 |
| 2022-08-08 | 21.19 | $12.45 | 15046 |
| 2022-08-05 | 21.90 | $12.44 | 18500 |
| 2022-08-04 | 22.83 | $12.37 | 36406 |
| 2022-08-03 | 24.02 | $12.20 | 16415 |
| 2022-08-02 | 25.13 | $12.27 | 21200 |
| 2022-07-29 | 26.43 | $12.28 | 10400 |
| 2022-07-28 | 27.66 | $12.22 | 20530 |
| 2022-07-27 | 29.03 | $12.20 | 14740 |
| 2022-07-26 | 30.34 | $12.15 | 21500 |
| 2022-07-25 | 31.83 | $12.09 | 15908 |
| 2022-07-22 | 33.43 | $12.17 | 25146 |
| 2022-07-21 | 35.18 | $12.13 | 48111 |
| 2022-07-20 | 36.90 | $11.96 | 24200 |
| 2022-07-19 | 37.73 | $11.82 | 40700 |
| 2022-07-18 | 38.39 | $11.57 | 25900 |
| 2022-07-15 | 37.99 | $11.50 | 31400 |
| 2022-07-14 | 37.57 | $11.56 | 33300 |
| 2022-07-13 | 37.23 | $11.65 | 23100 |
| 2022-07-12 | 36.87 | $11.52 | 36005 |
| 2022-07-11 | 36.57 | $11.53 | 48200 |
| 2022-07-08 | 36.17 | $11.59 | 12000 |
| 2022-07-07 | 35.98 | $11.60 | 23933 |
| 2022-07-06 | 35.55 | $11.57 | 24801 |
| 2022-07-05 | 34.85 | $11.58 | 44800 |
| 2022-07-04 | 34.04 | $11.67 | 19629 |
| 2022-06-30 | 33.40 | $11.51 | 72100 |
| 2022-06-29 | 32.73 | $11.61 | 43843 |
| 2022-06-28 | 32.16 | $11.72 | 25117 |
| 2022-06-27 | 31.71 | $11.80 | 28501 |
| 2022-06-24 | 31.32 | $11.80 | 29900 |
| 2022-06-23 | 30.63 | $11.63 | 33100 |
| 2022-06-22 | 29.77 | $11.69 | 33043 |
| 2022-06-21 | 29.04 | $11.85 | 23300 |
| 2022-06-20 | 28.37 | $11.74 | 22400 |
| 2022-06-17 | 27.53 | $11.64 | 58100 |
| 2022-06-16 | 26.15 | $11.57 | 72900 |
| 2022-06-15 | 24.73 | $12.08 | 47149 |
| 2022-06-14 | 23.72 | $11.92 | 113929 |
| 2022-06-13 | 22.65 | $12.24 | 68318 |
| 2022-06-10 | 21.92 | $12.36 | 62303 |
| 2022-06-09 | 21.36 | $12.52 | 32100 |
| 2022-06-08 | 21.18 | $12.64 | 29309 |
| 2022-06-07 | 21.20 | $12.79 | 32800 |
| 2022-06-06 | 20.95 | $12.67 | 40200 |
| 2022-06-03 | 20.70 | $12.78 | 23523 |
| 2022-06-02 | 20.72 | $12.91 | 23900 |
| 2022-06-01 | 20.74 | $12.78 | 29100 |
| 2022-05-31 | 20.77 | $12.87 | 36347 |
| 2022-05-30 | 20.79 | $12.79 | 44600 |
| 2022-05-27 | 20.26 | $12.61 | 107222 |
| 2022-05-26 | 19.96 | $12.90 | 65200 |
| 2022-05-25 | 20.13 | $13.10 | 11000 |
| 2022-05-24 | 20.78 | $13.22 | 33322 |
| 2022-05-20 | 21.58 | $13.17 | 28800 |
| 2022-05-19 | 22.12 | $13.16 | 42832 |
| 2022-05-18 | 22.58 | $13.07 | 27200 |
| 2022-05-17 | 23.17 | $13.34 | 31537 |
| 2022-05-16 | 24.05 | $13.16 | 34324 |
| 2022-05-13 | 24.80 | $13.19 | 33900 |
| 2022-05-12 | 25.59 | $12.98 | 42200 |
| 2022-05-11 | 25.38 | $12.85 | 31400 |
| 2022-05-10 | 25.15 | $12.88 | 61131 |
| 2022-05-09 | 24.36 | $12.81 | 76200 |
| 2022-05-06 | 23.62 | $13.14 | 25828 |
| 2022-05-05 | 23.38 | $13.26 | 43816 |
| 2022-05-04 | 23.13 | $13.40 | 69746 |
| 2022-05-03 | 23.01 | $13.25 | 45549 |
| 2022-05-02 | 22.52 | $13.30 | 98449 |
| 2022-04-29 | 22.01 | $13.32 | 37600 |
| 2022-04-28 | 21.69 | $13.54 | 70026 |
| 2022-04-27 | 21.35 | $13.11 | 88900 |
| 2022-04-26 | 19.96 | $13.19 | 57000 |
| 2022-04-25 | 18.79 | $13.54 | 54541 |
| 2022-04-22 | 17.98 | $13.70 | 44444 |
| 2022-04-21 | 17.73 | $14.01 | 37500 |
| 2022-04-20 | 18.14 | $13.94 | 32204 |
| 2022-04-19 | 18.22 | $13.92 | 27200 |
| 2022-04-18 | 18.18 | $13.84 | 46517 |
| 2022-04-14 | 17.82 | $13.73 | 26500 |
| 2022-04-13 | 17.13 | $13.68 | 38300 |
| 2022-04-12 | 16.05 | $13.71 | 40800 |
| 2022-04-11 | 15.10 | $13.76 | 90730 |
| 2022-04-08 | 14.10 | $13.89 | 33300 |
| 2022-04-07 | 13.50 | $13.85 | 62944 |
| 2022-04-06 | 12.77 | $14.04 | 66239 |
| 2022-04-05 | 12.21 | $14.00 | 51616 |
| 2022-04-04 | 11.82 | $13.99 | 36800 |
| 2022-04-01 | 11.25 | $14.09 | 47718 |
| 2022-03-31 | 10.73 | $14.22 | 49047 |
| 2022-03-30 | 10.63 | $14.33 | 92812 |
| 2022-03-29 | 10.75 | $14.51 | 36834 |
| 2022-03-28 | 11.09 | $14.52 | 39600 |
| 2022-03-25 | 11.51 | $14.46 | 41539 |
| 2022-03-24 | 11.84 | $14.46 | 32300 |
| 2022-03-23 | 12.23 | $14.43 | 36620 |
| 2022-03-22 | 12.75 | $14.47 | 71922 |
| 2022-03-21 | 13.31 | $14.34 | 76300 |
| 2022-03-18 | 13.91 | $14.45 | 41000 |
| 2022-03-17 | 14.46 | $14.28 | 41100 |
| 2022-03-16 | 14.83 | $14.22 | 65900 |
| 2022-03-15 | 14.95 | $14.10 | 37100 |
| 2022-03-14 | 14.66 | $14.10 | 51800 |
| 2022-03-11 | 14.35 | $14.04 | 39900 |
| 2022-03-10 | 13.77 | $14.03 | 31841 |
| 2022-03-09 | 13.00 | $14.02 | 29434 |
| 2022-03-08 | 12.49 | $13.92 | 62200 |
| 2022-03-07 | 11.67 | $13.80 | 96820 |
| 2022-03-04 | 11.20 | $14.10 | 58845 |
| 2022-03-03 | 11.09 | $14.07 | 78627 |
| 2022-03-02 | 11.23 | $14.18 | 60021 |
| 2022-03-01 | 11.53 | $14.08 | 33500 |
| 2022-02-28 | 11.29 | $14.17 | 19045 |
| 2022-02-25 | 11.20 | $14.30 | 31244 |
| 2022-02-24 | 11.16 | $14.17 | 47432 |
| 2022-02-23 | 10.67 | $14.22 | 36200 |
| 2022-02-22 | 10.77 | $14.16 | 34100 |
| 2022-02-18 | 10.50 | $14.24 | 23500 |
| 2022-02-17 | 10.72 | $14.24 | 101900 |
| 2022-02-16 | 10.96 | $14.35 | 70600 |
| 2022-02-15 | 11.38 | $14.33 | 79527 |
| 2022-02-14 | 11.67 | $14.31 | 30038 |
| 2022-02-11 | 11.81 | $14.27 | 57100 |
| 2022-02-10 | 11.97 | $14.36 | 46600 |
| 2022-02-09 | 12.42 | $14.38 | 33005 |
| 2022-02-08 | 12.68 | $14.25 | 91009 |
| 2022-02-07 | 12.56 | $14.23 | 42621 |
| 2022-02-04 | 12.92 | $14.33 | 50032 |
| 2022-02-03 | 13.39 | $14.31 | 33012 |
| 2022-02-02 | 13.94 | $14.37 | 33337 |
| 2022-02-01 | 14.43 | $14.41 | 29319 |
| 2022-01-31 | 15.02 | $14.39 | 45115 |
| 2022-01-28 | 15.81 | $14.22 | 39515 |
| 2022-01-27 | 16.24 | $14.04 | 53000 |
| 2022-01-26 | 16.85 | $14.12 | 43600 |
| 2022-01-25 | 17.58 | $14.18 | 54100 |
| 2022-01-24 | 18.17 | $14.20 | 77337 |
| 2022-01-21 | 18.80 | $14.32 | 45500 |
| 2022-01-20 | 19.21 | $14.60 | 51000 |
| 2022-01-19 | 18.64 | $14.59 | 36300 |
| 2022-01-18 | 17.99 | $14.65 | 33800 |
| 2022-01-17 | 17.31 | $14.64 | 49212 |
| 2022-01-14 | 16.65 | $14.58 | 39500 |
| 2022-01-13 | 16.13 | $14.58 | 50638 |
| 2022-01-12 | 15.45 | $14.56 | 50500 |
| 2022-01-11 | 14.89 | $14.35 | 44010 |
| 2022-01-10 | 14.65 | $14.28 | 29418 |
| 2022-01-07 | 14.77 | $14.19 | 38700 |
| 2022-01-06 | 14.97 | $14.15 | 32208 |
| 2022-01-05 | 15.34 | $14.01 | 49700 |
| 2022-01-04 | 15.53 | $14.03 | 100700 |
| 2021-12-31 | 15.62 | $14.35 | 8708 |
| 2021-12-30 | 15.01 | $14.34 | 18500 |
| 2021-12-29 | 14.26 | $14.44 | 37600 |
| 2021-12-24 | 13.10 | $14.33 | 5800 |
| 2021-12-23 | 13.03 | $14.35 | 28200 |
| 2021-12-22 | 12.98 | $14.28 | 45827 |
| 2021-12-21 | 13.04 | $14.17 | 29932 |
| 2021-12-20 | 13.16 | $14.06 | 51100 |
| 2021-12-17 | 13.62 | $14.15 | 55707 |
| 2021-12-16 | 13.88 | $14.14 | 30228 |
| 2021-12-15 | 14.28 | $14.10 | 47300 |
| 2021-12-14 | 14.96 | $14.05 | 25728 |
| 2021-12-13 | 15.68 | $14.06 | 38012 |
| 2021-12-10 | 16.48 | $14.20 | 30229 |
| 2021-12-09 | 17.01 | $14.19 | 42800 |
| 2021-12-08 | 17.76 | $14.12 | 47724 |
| 2021-12-07 | 18.53 | $14.06 | 61924 |
| 2021-12-06 | 19.34 | $14.02 | 36400 |
| 2021-12-03 | 19.97 | $13.90 | 44345 |
| 2021-12-02 | 19.99 | $13.92 | 34500 |
| 2021-12-01 | 20.00 | $13.80 | 37208 |
| 2021-11-30 | 20.08 | $13.86 | 115025 |
| 2021-11-29 | 20.38 | $14.01 | 62100 |
| 2021-11-26 | 20.07 | $14.25 | 59300 |
| 2021-11-25 | 20.19 | $14.39 | 27800 |
| 2021-11-24 | 20.54 | $14.30 | 25618 |
| 2021-11-23 | 20.06 | $14.31 | 36001 |
| 2021-11-22 | 19.46 | $14.22 | 44500 |
| 2021-11-19 | 19.05 | $14.29 | 46500 |
| 2021-11-18 | 18.61 | $14.35 | 50500 |
| 2021-11-17 | 18.55 | $14.52 | 62237 |
| 2021-11-16 | 18.86 | $14.55 | 59520 |
| 2021-11-15 | 18.95 | $14.52 | 103400 |
| 2021-11-12 | 19.04 | $14.69 | 26400 |
| 2021-11-11 | 19.70 | $14.72 | 47708 |
| 2021-11-10 | 20.40 | $14.72 | 33725 |
| 2021-11-09 | 21.26 | $14.84 | 56000 |
| 2021-11-08 | 22.34 | $14.78 | 70712 |
| 2021-11-05 | 23.41 | $14.90 | 71600 |
| 2021-11-04 | 24.31 | $14.91 | 178900 |
| 2021-11-03 | 25.26 | $14.81 | 103900 |
| 2021-11-02 | 26.54 | $14.78 | 87900 |
| 2021-11-01 | 27.75 | $14.78 | 56824 |
| 2021-10-29 | 28.96 | $14.63 | 43219 |
| 2021-10-28 | 30.29 | $14.79 | 27433 |
| 2021-10-27 | 31.76 | $14.88 | 48300 |
| 2021-10-26 | 33.08 | $14.94 | 35000 |
| 2021-10-25 | 34.30 | $14.93 | 39403 |
| 2021-10-22 | 35.58 | $14.93 | 29200 |
| 2021-10-21 | 36.82 | $14.92 | 43800 |
| 2021-10-20 | 38.19 | $14.92 | 75000 |
| 2021-10-19 | 39.42 | $14.93 | 34916 |
| 2021-10-18 | 40.73 | $14.90 | 44200 |
| 2021-10-15 | 42.12 | $14.89 | 130221 |
| 2021-10-14 | 43.58 | $14.90 | 107800 |
| 2021-10-13 | 45.19 | $14.84 | 261603 |
| 2021-10-12 | 46.88 | $15.36 | 49311 |
| 2021-10-08 | 47.32 | $15.39 | 19500 |
| 2021-10-07 | 47.78 | $15.42 | 28825 |
| 2021-10-06 | 48.08 | $15.42 | 72119 |
| 2021-10-05 | 48.44 | $15.73 | 212704 |
| 2021-10-04 | 48.83 | $14.93 | 36117 |
| 2021-10-01 | 50.49 | $14.82 | 28944 |
| 2021-09-30 | 52.50 | $14.69 | 33036 |
| 2021-09-29 | 54.45 | $14.81 | 50100 |
| 2021-09-28 | 56.08 | $14.96 | 35200 |
| 2021-09-27 | 57.22 | $15.20 | 19800 |
| 2021-09-24 | 58.19 | $15.06 | 28119 |
| 2021-09-23 | 58.94 | $15.10 | 30804 |
| 2021-09-22 | 59.75 | $15.07 | 26148 |
| 2021-09-21 | 60.64 | $15.14 | 34500 |
| 2021-09-20 | 61.46 | $15.10 | 32400 |
| 2021-09-17 | 62.41 | $15.21 | 42113 |
| 2021-09-16 | 63.01 | $15.16 | 19508 |
| 2021-09-15 | 63.29 | $15.12 | 23600 |
| 2021-09-14 | 63.48 | $15.20 | 26200 |
| 2021-09-13 | 63.58 | $15.31 | 35200 |
| 2021-09-10 | 63.76 | $15.23 | 10200 |
| 2021-09-09 | 63.89 | $15.20 | 32900 |
| 2021-09-08 | 64.05 | $15.17 | 18400 |
| 2021-09-07 | 64.02 | $15.21 | 15401 |
| 2021-09-03 | 63.99 | $15.29 | 27800 |
| 2021-09-02 | 63.91 | $15.26 | 27700 |
| 2021-09-01 | 63.86 | $15.28 | 21700 |
| 2021-08-31 | 63.83 | $15.00 | 27902 |
| 2021-08-30 | 63.89 | $14.99 | 25100 |
| 2021-08-27 | 63.97 | $15.10 | 17701 |
| 2021-08-26 | 63.71 | $15.12 | 28200 |
| 2021-08-25 | 63.42 | $15.08 | 16105 |
| 2021-08-24 | 63.14 | $15.01 | 31242 |
| 2021-08-23 | 62.85 | $15.02 | 37500 |
| 2021-08-20 | 62.49 | $15.06 | 12000 |
| 2021-08-19 | 62.07 | $15.03 | 30116 |
| 2021-08-18 | 61.63 | $15.23 | 13200 |
| 2021-08-17 | 60.76 | $15.36 | 32110 |
| 2021-08-16 | 59.84 | $15.38 | 27130 |
| 2021-08-13 | 58.66 | $15.34 | 42000 |
| 2021-08-12 | 57.43 | $15.36 | 27800 |
| 2021-08-11 | 56.14 | $15.25 | 38501 |
| 2021-08-10 | 54.73 | $15.36 | 40206 |
| 2021-08-09 | 53.25 | $15.11 | 39600 |
| 2021-08-06 | 51.70 | $15.25 | 6900 |
| 2021-08-05 | 49.98 | $15.29 | 16538 |
| 2021-08-04 | 48.17 | $15.05 | 23030 |
| 2021-08-03 | 46.26 | $15.21 | 36700 |
| 2021-07-30 | 44.10 | $15.31 | 14500 |
| 2021-07-29 | 41.82 | $15.26 | 10503 |
| 2021-07-28 | 39.39 | $15.30 | 31300 |
| 2021-07-27 | 36.83 | $15.35 | 16000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected