Is Fidelity Climate Action Fund (FCAEX) a Buy, Sell, or Hold?
NASDAQ : FCAEX
Fidelity Climate Action Fund — Stock Chart
$16.49 USD
$0.09 (0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $59.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.61
- Year Low
- $12.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCAEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $16.49 | $16.49 | 0.00% | - |
| 2026-07-30 | $16.40 | $16.40 | 0.00% | - |
| 2026-07-29 | $16.04 | $16.04 | 0.00% | - |
| 2026-07-28 | $16.33 | $16.33 | 0.00% | - |
| 2026-07-27 | $16.33 | $16.33 | 0.00% | - |
| 2026-07-24 | $16.29 | $16.29 | 0.00% | - |
| 2026-07-23 | $16.38 | $16.38 | 0.00% | - |
| 2026-07-22 | $16.55 | $16.55 | 0.00% | - |
| 2026-07-21 | $16.58 | $16.58 | 0.00% | - |
| 2026-07-20 | $16.43 | $16.43 | 0.00% | - |
| 2026-07-17 | $16.53 | $16.53 | 0.00% | - |
| 2026-07-16 | $16.74 | $16.74 | 0.00% | - |
| 2026-07-15 | $16.88 | $16.88 | 0.00% | - |
| 2026-07-14 | $16.81 | $16.81 | 0.00% | - |
| 2026-07-13 | $16.69 | $16.69 | 0.00% | - |
| 2026-07-10 | $16.92 | $16.92 | 0.00% | - |
| 2026-07-09 | $17.11 | $17.11 | 0.00% | - |
| 2026-07-08 | $16.91 | $16.91 | 0.00% | - |
| 2026-07-07 | $17.00 | $17.00 | 0.00% | - |
| 2026-07-06 | $17.24 | $17.24 | 0.00% | - |
| 2026-07-02 | $17.09 | $17.09 | 0.00% | - |
| 2026-07-01 | $17.20 | $17.20 | 0.00% | - |
| 2026-06-30 | $17.33 | $17.33 | 0.00% | - |
| 2026-06-29 | $17.13 | $17.13 | 0.00% | - |
| 2026-06-26 | $16.90 | $16.90 | 0.00% | - |
| 2026-06-25 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-24 | $16.90 | $16.90 | 0.00% | - |
| 2026-06-23 | $16.86 | $16.86 | 0.00% | - |
| 2026-06-22 | $17.22 | $17.22 | 0.00% | - |
| 2026-06-18 | $17.19 | $17.19 | 0.00% | - |
| 2026-06-17 | $16.97 | $16.97 | 0.00% | - |
| 2026-06-16 | $17.17 | $17.17 | 0.00% | - |
| 2026-06-15 | $17.27 | $17.27 | 0.00% | - |
| 2026-06-12 | $16.98 | $16.98 | 0.00% | - |
| 2026-06-11 | $16.88 | $16.88 | 0.00% | - |
| 2026-06-10 | $16.47 | $16.47 | 0.00% | - |
| 2026-06-09 | $16.88 | $16.88 | 0.00% | - |
| 2026-06-08 | $16.91 | $16.91 | 0.00% | - |
| 2026-06-05 | $16.88 | $16.88 | 0.00% | - |
| 2026-06-04 | $17.53 | $17.53 | 0.00% | - |
| 2026-06-03 | $17.46 | $17.46 | 0.00% | - |
| 2026-06-02 | $17.61 | $17.61 | 0.00% | - |
| 2026-06-01 | $17.49 | $17.49 | 0.00% | - |
| 2026-05-29 | $17.50 | $17.50 | 0.00% | - |
| 2026-05-28 | $17.48 | $17.48 | 0.00% | - |
| 2026-05-27 | $17.26 | $17.26 | 0.00% | - |
| 2026-05-26 | $17.30 | $17.30 | 0.00% | - |
| 2026-05-22 | $17.11 | $17.11 | 0.00% | - |
| 2026-05-21 | $16.94 | $16.94 | 0.00% | - |
| 2026-05-20 | $16.85 | $16.85 | 0.00% | - |
| 2026-05-19 | $16.59 | $16.59 | 0.00% | - |
| 2026-05-18 | $16.78 | $16.78 | 0.00% | - |
| 2026-05-15 | $16.87 | $16.87 | 0.00% | - |
| 2026-05-14 | $17.13 | $17.13 | 0.00% | - |
| 2026-05-13 | $17.08 | $17.08 | 0.00% | - |
| 2026-05-12 | $16.89 | $16.89 | 0.00% | - |
| 2026-05-11 | $17.07 | $17.07 | 0.00% | - |
| 2026-05-08 | $16.98 | $16.98 | 0.00% | - |
| 2026-05-07 | $16.83 | $16.83 | 0.00% | - |
| 2026-05-06 | $16.92 | $16.92 | 0.00% | - |
| 2026-05-05 | $16.61 | $16.61 | 0.00% | - |
| 2026-05-04 | $16.41 | $16.41 | 0.00% | - |
| 2026-05-01 | $16.44 | $16.44 | 0.00% | - |
| 2026-04-30 | $16.42 | $16.42 | 0.00% | - |
| 2026-04-29 | $16.06 | $16.06 | 0.00% | - |
| 2026-04-28 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-27 | $16.19 | $16.19 | 0.00% | - |
| 2026-04-24 | $16.16 | $16.16 | 0.00% | - |
| 2026-04-23 | $16.02 | $16.02 | 0.00% | - |
| 2026-04-22 | $16.12 | $16.12 | 0.00% | - |
| 2026-04-21 | $15.98 | $15.98 | 0.00% | - |
| 2026-04-20 | $16.08 | $16.08 | 0.00% | - |
| 2026-04-17 | $16.04 | $16.04 | 0.00% | - |
| 2026-04-16 | $15.78 | $15.78 | 0.00% | - |
| 2026-04-15 | $15.75 | $15.75 | 0.00% | - |
| 2026-04-14 | $15.64 | $15.64 | 0.00% | - |
| 2026-04-13 | $15.46 | $15.46 | 0.00% | - |
| 2026-04-10 | $15.28 | $15.28 | 0.00% | - |
| 2026-04-09 | $15.27 | $15.27 | 0.00% | - |
| 2026-04-08 | $15.22 | $15.22 | 0.00% | - |
| 2026-04-07 | $14.70 | $14.70 | 0.00% | - |
| 2026-04-06 | $14.68 | $14.68 | 0.00% | - |
| 2026-04-02 | $14.66 | $14.66 | 0.00% | - |
| 2026-04-01 | $14.66 | $14.66 | 0.00% | - |
| 2026-03-31 | $14.52 | $14.52 | 0.00% | - |
| 2026-03-30 | $14.02 | $14.02 | 0.00% | - |
| 2026-03-27 | $14.15 | $14.15 | 0.00% | - |
| 2026-03-26 | $14.39 | $14.39 | 0.00% | - |
| 2026-03-25 | $14.75 | $14.75 | 0.00% | - |
| 2026-03-24 | $14.66 | $14.66 | 0.00% | - |