Is Fidelity Climate Action Fund (FCAEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Climate Action Fund (FCAEX) research center and poll results.
NASDAQ : FCAEX
Fidelity Climate Action Fund — Technical Indicators
$16.49 USD
$0.09 (0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $59.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.61
- Year Low
- $12.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.60
2026-08-03
Close Price
$16.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.71
Average
11.20
Maximum
17.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.60 | $16.49 | — |
| 2026-07-31 | 16.63 | $16.49 | — |
| 2026-07-30 | 16.66 | $16.40 | — |
| 2026-07-29 | 16.70 | $16.04 | — |
| 2026-07-28 | 16.77 | $16.33 | — |
| 2026-07-27 | 16.81 | $16.33 | — |
| 2026-07-24 | 16.84 | $16.29 | — |
| 2026-07-23 | 16.87 | $16.38 | — |
| 2026-07-22 | 16.90 | $16.55 | — |
| 2026-07-21 | 16.91 | $16.58 | — |
| 2026-07-20 | 16.94 | $16.43 | — |
| 2026-07-17 | 16.98 | $16.53 | — |
| 2026-07-16 | 17.00 | $16.74 | — |
| 2026-07-15 | 17.03 | $16.88 | — |
| 2026-07-14 | 17.05 | $16.81 | — |
| 2026-07-13 | 17.05 | $16.69 | — |
| 2026-07-10 | 17.06 | $16.92 | — |
| 2026-07-09 | 17.04 | $17.11 | — |
| 2026-07-08 | 17.03 | $16.91 | — |
| 2026-07-07 | 17.03 | $17.00 | — |
| 2026-07-06 | 17.02 | $17.24 | — |
| 2026-07-02 | 17.04 | $17.09 | — |
| 2026-07-01 | 17.06 | $17.20 | — |
| 2026-06-30 | 17.08 | $17.33 | — |
| 2026-06-29 | 17.09 | $17.13 | — |
| 2026-06-26 | 17.10 | $16.90 | — |
| 2026-06-25 | 17.13 | $17.00 | — |
| 2026-06-24 | 17.15 | $16.90 | — |
| 2026-06-23 | 17.17 | $16.86 | — |
| 2026-06-22 | 17.18 | $17.22 | — |
| 2026-06-18 | 17.16 | $17.19 | — |
| 2026-06-17 | 17.15 | $16.97 | — |
| 2026-06-16 | 17.13 | $17.17 | — |
| 2026-06-15 | 17.11 | $17.27 | — |
| 2026-06-12 | 17.09 | $16.98 | — |
| 2026-06-11 | 17.10 | $16.88 | — |
| 2026-06-10 | 17.11 | $16.47 | — |
| 2026-06-09 | 17.13 | $16.88 | — |
| 2026-06-08 | 17.14 | $16.91 | — |
| 2026-06-05 | 17.14 | $16.88 | — |
| 2026-06-04 | 17.14 | $17.53 | — |
| 2026-06-03 | 17.11 | $17.46 | — |
| 2026-06-02 | 17.06 | $17.61 | — |
| 2026-06-01 | 17.00 | $17.49 | — |
| 2026-05-29 | 16.95 | $17.50 | — |
| 2026-05-28 | 16.90 | $17.48 | — |
| 2026-05-27 | 16.83 | $17.26 | — |
| 2026-05-26 | 16.76 | $17.30 | — |
| 2026-05-22 | 16.71 | $17.11 | — |
| 2026-05-21 | 16.66 | $16.94 | — |
| 2026-05-20 | 16.62 | $16.85 | — |
| 2026-05-19 | 16.58 | $16.59 | — |
| 2026-05-18 | 16.55 | $16.78 | — |
| 2026-05-15 | 16.51 | $16.87 | — |
| 2026-05-14 | 16.47 | $17.13 | — |
| 2026-05-13 | 16.40 | $17.08 | — |
| 2026-05-12 | 16.34 | $16.89 | — |
| 2026-05-11 | 16.28 | $17.07 | — |
| 2026-05-08 | 16.19 | $16.98 | — |
| 2026-05-07 | 16.11 | $16.83 | — |
| 2026-05-06 | 16.03 | $16.92 | — |
| 2026-05-05 | 15.95 | $16.61 | — |
| 2026-05-04 | 15.85 | $16.41 | — |
| 2026-05-01 | 15.76 | $16.44 | — |
| 2026-04-30 | 15.68 | $16.42 | — |
| 2026-04-29 | 15.59 | $16.06 | — |
| 2026-04-28 | 15.51 | $16.00 | — |
| 2026-04-27 | 15.41 | $16.19 | — |
| 2026-04-24 | 15.31 | $16.16 | — |
| 2026-04-23 | 15.22 | $16.02 | — |
| 2026-04-22 | 15.16 | $16.12 | — |
| 2026-04-21 | 15.08 | $15.98 | — |
| 2026-04-20 | 15.02 | $16.08 | — |
| 2026-04-17 | 14.94 | $16.04 | — |
| 2026-04-16 | 14.87 | $15.78 | — |
| 2026-04-15 | 14.82 | $15.75 | — |
| 2026-04-14 | 14.78 | $15.64 | — |
| 2026-04-13 | 14.74 | $15.46 | — |
| 2026-04-10 | 14.70 | $15.28 | — |
| 2026-04-09 | 14.67 | $15.27 | — |
| 2026-04-08 | 14.65 | $15.22 | — |
| 2026-04-07 | 14.64 | $14.70 | — |
| 2026-04-06 | 14.65 | $14.68 | — |
| 2026-04-02 | 14.66 | $14.66 | — |
| 2026-04-01 | 14.67 | $14.66 | — |
| 2026-03-31 | 14.70 | $14.52 | — |
| 2026-03-30 | 14.73 | $14.02 | — |
| 2026-03-27 | 14.80 | $14.15 | — |
| 2026-03-26 | 14.86 | $14.39 | — |
| 2026-03-25 | 14.92 | $14.75 | — |
| 2026-03-24 | 14.96 | $14.66 | — |
| 2026-03-23 | 15.01 | $14.68 | — |
| 2026-03-20 | 15.05 | $14.42 | — |
| 2026-03-19 | 15.10 | $14.73 | — |
| 2026-03-18 | 15.14 | $14.73 | — |
| 2026-03-17 | 15.17 | $14.91 | — |
| 2026-03-16 | 15.20 | $14.84 | — |
| 2026-03-13 | 15.22 | $14.64 | — |
| 2026-03-12 | 15.25 | $14.72 | — |
| 2026-03-11 | 15.29 | $14.99 | — |
| 2026-03-10 | 15.32 | $14.95 | — |
| 2026-03-09 | 15.35 | $14.95 | — |
| 2026-03-06 | 15.37 | $14.73 | — |
| 2026-03-05 | 15.39 | $15.01 | — |
| 2026-03-04 | 15.41 | $15.21 | — |
| 2026-03-03 | 15.42 | $15.12 | — |
| 2026-03-02 | 15.44 | $15.41 | — |
| 2026-02-27 | 15.43 | $15.39 | — |
| 2026-02-26 | 15.44 | $15.51 | — |
| 2026-02-25 | 15.44 | $15.67 | — |
| 2026-02-24 | 15.44 | $15.60 | — |
| 2026-02-23 | 15.43 | $15.37 | — |
| 2026-02-20 | 15.43 | $15.60 | — |
| 2026-02-19 | 15.42 | $15.44 | — |
| 2026-02-18 | 15.41 | $15.43 | — |
| 2026-02-17 | 15.40 | $15.33 | — |
| 2026-02-13 | 15.40 | $15.32 | — |
| 2026-02-12 | 15.41 | $15.24 | — |
| 2026-02-11 | 15.41 | $15.51 | — |
| 2026-02-10 | 15.40 | $15.53 | — |
| 2026-02-09 | 15.39 | $15.60 | — |
| 2026-02-06 | 15.38 | $15.46 | — |
| 2026-02-05 | 15.36 | $15.11 | — |
| 2026-02-04 | 15.37 | $15.29 | — |
| 2026-02-03 | 15.37 | $15.40 | — |
| 2026-02-02 | 15.36 | $15.49 | — |
| 2026-01-30 | 15.34 | $15.40 | — |
| 2026-01-29 | 15.31 | $15.49 | — |
| 2026-01-28 | 15.29 | $15.59 | — |
| 2026-01-27 | 15.26 | $15.54 | — |
| 2026-01-26 | 15.24 | $15.44 | — |
| 2026-01-23 | 15.22 | $15.38 | — |
| 2026-01-22 | 15.20 | $15.40 | — |
| 2026-01-21 | 15.18 | $15.34 | — |
| 2026-01-20 | 15.16 | $15.11 | — |
| 2026-01-16 | 15.14 | $15.41 | — |
| 2026-01-15 | 15.09 | $15.40 | — |
| 2026-01-14 | 15.06 | $15.31 | — |
| 2026-01-13 | 15.04 | $15.36 | — |
| 2026-01-12 | 15.01 | $15.34 | — |
| 2026-01-09 | 14.99 | $15.29 | — |
| 2026-01-08 | 14.98 | $15.18 | — |
| 2026-01-07 | 14.97 | $15.26 | — |
| 2026-01-06 | 14.95 | $15.32 | — |
| 2026-01-05 | 14.93 | $15.16 | — |
| 2026-01-02 | 14.92 | $15.04 | — |
| 2025-12-31 | 14.91 | $14.88 | — |
| 2025-12-30 | 14.91 | $15.00 | — |
| 2025-12-29 | 14.90 | $15.04 | — |
| 2025-12-26 | 14.89 | $15.10 | — |
| 2025-12-24 | 14.87 | $15.08 | — |
| 2025-12-23 | 14.85 | $15.04 | — |
| 2025-12-22 | 14.83 | $15.00 | — |
| 2025-12-19 | 14.79 | $14.85 | — |
| 2025-12-18 | 14.75 | $14.69 | — |
| 2025-12-17 | 14.74 | $14.53 | — |
| 2025-12-16 | 14.72 | $14.73 | — |
| 2025-12-15 | 14.70 | $14.81 | — |
| 2025-12-12 | 14.69 | $14.82 | — |
| 2025-12-11 | 14.67 | $15.07 | — |
| 2025-12-10 | 14.66 | $15.02 | — |
| 2025-12-09 | 14.66 | $14.87 | — |
| 2025-12-08 | 14.66 | $14.90 | — |
| 2025-12-05 | 14.65 | $14.94 | — |
| 2025-12-04 | 14.64 | $14.92 | — |
| 2025-12-03 | 14.63 | $14.87 | — |
| 2025-12-02 | 14.62 | $14.83 | — |
| 2025-12-01 | 14.62 | $14.79 | — |
| 2025-11-28 | 14.62 | $14.89 | — |
| 2025-11-26 | 14.61 | $14.81 | — |
| 2025-11-25 | 14.62 | $14.71 | — |
| 2025-11-24 | 14.62 | $14.52 | — |
| 2025-11-21 | 14.63 | $14.25 | — |
| 2025-11-20 | 14.65 | $14.07 | — |
| 2025-11-19 | 14.67 | $14.36 | — |
| 2025-11-18 | 14.66 | $14.25 | — |
| 2025-11-17 | 14.67 | $14.36 | — |
| 2025-11-14 | 14.67 | $14.48 | — |
| 2025-11-13 | 14.65 | $14.53 | — |
| 2025-11-12 | 14.63 | $14.91 | — |
| 2025-11-11 | 14.60 | $14.93 | — |
| 2025-11-10 | 14.55 | $14.91 | — |
| 2025-11-07 | 14.51 | $14.63 | — |
| 2025-11-06 | 14.47 | $14.68 | — |
| 2025-11-05 | 14.44 | $14.86 | — |
| 2025-11-04 | 14.41 | $14.62 | — |
| 2025-11-03 | 14.38 | $14.86 | — |
| 2025-10-31 | 14.35 | $14.79 | — |
| 2025-10-30 | 14.32 | $14.75 | — |
| 2025-10-29 | 14.29 | $14.86 | — |
| 2025-10-28 | 14.25 | $14.80 | — |
| 2025-10-27 | 14.21 | $14.77 | — |
| 2025-10-24 | 14.17 | $14.60 | — |
| 2025-10-23 | 14.13 | $14.41 | — |
| 2025-10-22 | 14.10 | $14.23 | — |
| 2025-10-21 | 14.08 | $14.34 | — |
| 2025-10-20 | 14.05 | $14.35 | — |
| 2025-10-17 | 14.04 | $14.18 | — |
| 2025-10-16 | 14.02 | $14.14 | — |
| 2025-10-15 | 14.01 | $14.20 | — |
| 2025-10-14 | 13.98 | $14.05 | — |
| 2025-10-13 | 13.97 | $14.05 | — |
| 2025-10-10 | 13.95 | $13.77 | — |
| 2025-10-09 | 13.94 | $14.19 | — |
| 2025-10-08 | 13.92 | $14.23 | — |
| 2025-10-07 | 13.88 | $14.11 | — |
| 2025-10-06 | 13.85 | $14.21 | — |
| 2025-10-03 | 13.81 | $14.14 | — |
| 2025-10-02 | 13.78 | $14.14 | — |
| 2025-10-01 | 13.74 | $14.10 | — |
| 2025-09-30 | 13.70 | $13.96 | — |
| 2025-09-29 | 13.67 | $13.91 | — |
| 2025-09-26 | 13.64 | $13.85 | — |
| 2025-09-25 | 13.62 | $13.79 | — |
| 2025-09-24 | 13.59 | $13.82 | — |
| 2025-09-23 | 13.57 | $13.89 | — |
| 2025-09-22 | 13.54 | $13.98 | — |
| 2025-09-19 | 13.51 | $13.91 | — |
| 2025-09-18 | 13.47 | $13.85 | — |
| 2025-09-17 | 13.43 | $13.72 | — |
| 2025-09-16 | 13.41 | $13.71 | — |
| 2025-09-15 | 13.39 | $13.73 | — |
| 2025-09-12 | 13.37 | $13.60 | — |
| 2025-09-11 | 13.35 | $13.65 | — |
| 2025-09-10 | 13.33 | $13.48 | — |
| 2025-09-09 | 13.32 | $13.49 | — |
| 2025-09-08 | 13.30 | $13.50 | — |
| 2025-09-05 | 13.28 | $13.49 | — |
| 2025-09-04 | 13.26 | $13.45 | — |
| 2025-09-03 | 13.24 | $13.30 | — |
| 2025-09-02 | 13.22 | $13.20 | — |
| 2025-08-29 | 13.21 | $13.32 | — |
| 2025-08-28 | 13.18 | $13.42 | — |
| 2025-08-27 | 13.15 | $13.34 | — |
| 2025-08-26 | 13.14 | $13.34 | — |
| 2025-08-25 | 13.13 | $13.30 | — |
| 2025-08-22 | 13.13 | $13.37 | — |
| 2025-08-21 | 13.12 | $13.07 | — |
| 2025-08-20 | 13.12 | $13.17 | — |
| 2025-08-19 | 13.12 | $13.25 | — |
| 2025-08-18 | 13.10 | $13.32 | — |
| 2025-08-15 | 13.09 | $13.26 | — |
| 2025-08-14 | 13.07 | $13.26 | — |
| 2025-08-13 | 13.05 | $13.35 | — |
| 2025-08-12 | 13.03 | $13.28 | — |
| 2025-08-11 | 13.01 | $13.08 | — |
| 2025-08-08 | 13.00 | $13.12 | — |
| 2025-08-07 | 12.98 | $13.00 | — |
| 2025-08-06 | 12.98 | $12.97 | — |
| 2025-08-05 | 12.97 | $12.91 | — |
| 2025-08-04 | 12.96 | $12.97 | — |
| 2025-08-01 | 12.95 | $12.77 | — |
| 2025-07-31 | 12.96 | $12.96 | — |
| 2025-07-30 | 12.95 | $13.10 | — |
| 2025-07-29 | 12.93 | $13.17 | — |
| 2025-07-28 | 12.90 | $13.18 | — |
| 2025-07-25 | 12.88 | $13.17 | — |
| 2025-07-24 | 12.85 | $13.10 | — |
| 2025-07-23 | 12.82 | $13.12 | — |
| 2025-07-22 | 12.79 | $13.00 | — |
| 2025-07-21 | 12.75 | $12.93 | — |
| 2025-07-18 | 12.72 | $12.96 | — |
| 2025-07-17 | 12.68 | $12.93 | — |
| 2025-07-16 | 12.65 | $12.87 | — |
| 2025-07-15 | 12.63 | $12.82 | — |
| 2025-07-14 | 12.60 | $12.85 | — |
| 2025-07-11 | 12.58 | $12.83 | — |
| 2025-07-10 | 12.56 | $12.91 | — |
| 2025-07-09 | 12.54 | $12.84 | — |
| 2025-07-08 | 12.51 | $12.73 | — |
| 2025-07-07 | 12.50 | $12.77 | — |
| 2025-07-03 | 12.47 | $12.91 | — |
| 2025-07-02 | 12.44 | $12.77 | — |
| 2025-07-01 | 12.42 | $12.68 | — |
| 2025-06-30 | 12.40 | $12.70 | — |
| 2025-06-27 | 12.37 | $12.66 | — |
| 2025-06-26 | 12.35 | $12.59 | — |
| 2025-06-25 | 12.33 | $12.49 | — |
| 2025-06-24 | 12.32 | $12.47 | — |
| 2025-06-23 | 12.30 | $12.31 | — |
| 2025-06-20 | 12.28 | $12.26 | — |
| 2025-06-18 | 12.28 | $12.26 | — |
| 2025-06-17 | 12.28 | $12.26 | — |
| 2025-06-16 | 12.28 | $12.43 | — |
| 2025-06-13 | 12.28 | $12.27 | — |
| 2025-06-12 | 12.28 | $12.45 | — |
| 2025-06-11 | 12.27 | $12.43 | — |
| 2025-06-10 | 12.26 | $12.44 | — |
| 2025-06-09 | 12.24 | $12.39 | — |
| 2025-06-06 | 12.20 | $12.37 | — |
| 2025-06-05 | 12.16 | $12.29 | — |
| 2025-06-04 | 12.12 | $12.34 | — |
| 2025-06-03 | 12.07 | $12.30 | — |
| 2025-06-02 | 12.03 | $12.21 | — |
| 2025-05-30 | 11.99 | $12.19 | — |
| 2025-05-29 | 11.95 | $12.22 | — |
| 2025-05-28 | 11.90 | $12.19 | — |
| 2025-05-27 | 11.85 | $12.27 | — |
| 2025-05-23 | 11.80 | $12.02 | — |
| 2025-05-22 | 11.76 | $12.09 | — |
| 2025-05-21 | 11.71 | $12.10 | — |
| 2025-05-20 | 11.65 | $12.31 | — |
| 2025-05-19 | 11.56 | $12.33 | — |
| 2025-05-16 | 11.46 | $12.36 | — |
| 2025-05-15 | 11.38 | $12.28 | — |
| 2025-05-14 | 11.29 | $12.21 | — |
| 2025-05-13 | 11.22 | $12.20 | — |
| 2025-05-12 | 11.16 | $12.06 | — |
| 2025-05-09 | 11.10 | $11.61 | — |
| 2025-05-08 | 11.04 | $11.60 | — |
| 2025-05-07 | 11.01 | $11.42 | — |
| 2025-05-06 | 10.94 | $11.42 | — |
| 2025-05-05 | 10.87 | $11.46 | — |
| 2025-05-02 | 10.81 | $11.52 | — |
| 2025-05-01 | 10.78 | $11.34 | — |
| 2025-04-30 | 10.78 | $11.25 | — |
| 2025-04-29 | 10.79 | $11.23 | — |
| 2025-04-28 | 10.79 | $11.19 | — |
| 2025-04-25 | 10.80 | $11.18 | — |
| 2025-04-24 | 10.81 | $11.12 | — |
| 2025-04-23 | 10.84 | $10.84 | — |
| 2025-04-22 | 10.88 | $10.64 | — |
| 2025-04-21 | 10.93 | $10.35 | — |
| 2025-04-17 | 10.99 | $10.60 | — |
| 2025-04-16 | 11.04 | $10.61 | — |
| 2025-04-15 | 11.08 | $10.85 | — |
| 2025-04-14 | 11.11 | $10.89 | — |
| 2025-04-11 | 11.15 | $10.78 | — |
| 2025-04-10 | 11.18 | $10.54 | — |
| 2025-04-09 | 11.21 | $10.94 | — |
| 2025-04-08 | 11.24 | $9.95 | — |
| 2025-04-07 | 11.30 | $10.16 | — |
| 2025-04-04 | 11.36 | $10.25 | — |
| 2025-04-03 | 11.44 | $10.86 | — |
| 2025-04-02 | 11.48 | $11.45 | — |
| 2025-04-01 | 11.50 | $11.35 | — |
| 2025-03-31 | 11.52 | $11.28 | — |
| 2025-03-28 | 11.55 | $11.29 | — |
| 2025-03-27 | 11.59 | $11.52 | — |
| 2025-03-26 | 11.62 | $11.56 | — |
| 2025-03-25 | 11.65 | $11.75 | — |
| 2025-03-24 | 11.67 | $11.71 | — |
| 2025-03-21 | 11.70 | $11.49 | — |
| 2025-03-20 | 11.75 | $11.50 | — |
| 2025-03-19 | 11.80 | $11.55 | — |
| 2025-03-18 | 11.86 | $11.43 | — |
| 2025-03-17 | 11.92 | $11.55 | — |
| 2025-03-14 | 11.98 | $11.47 | — |
| 2025-03-13 | 12.04 | $11.21 | — |
| 2025-03-12 | 12.10 | $11.38 | — |
| 2025-03-11 | 12.16 | $11.31 | — |
| 2025-03-10 | 12.22 | $11.36 | — |
| 2025-03-07 | 12.28 | $11.74 | — |
| 2025-03-06 | 12.33 | $11.68 | — |
| 2025-03-05 | 12.38 | $11.92 | — |
| 2025-03-04 | 12.41 | $11.77 | — |
| 2025-03-03 | 12.45 | $11.87 | — |
| 2025-02-28 | 12.49 | $12.12 | — |
| 2025-02-27 | 12.52 | $11.95 | — |
| 2025-02-26 | 12.56 | $12.21 | — |
| 2025-02-25 | 12.58 | $12.21 | — |
| 2025-02-24 | 12.60 | $12.30 | — |
| 2025-02-21 | 12.63 | $12.39 | — |
| 2025-02-20 | 12.66 | $12.64 | — |
| 2025-02-19 | 12.67 | $12.71 | — |
| 2025-02-18 | 12.67 | $12.70 | — |
| 2025-02-14 | 12.67 | $12.65 | — |
| 2025-02-13 | 12.67 | $12.64 | — |
| 2025-02-12 | 12.66 | $12.50 | — |
| 2025-02-11 | 12.65 | $12.52 | — |
| 2025-02-10 | 12.63 | $12.57 | — |
| 2025-02-07 | 12.62 | $12.55 | — |
| 2025-02-06 | 12.61 | $12.68 | — |
| 2025-02-05 | 12.60 | $12.63 | — |
| 2025-02-04 | 12.60 | $12.59 | — |
| 2025-02-03 | 12.59 | $12.52 | — |
| 2025-01-31 | 12.58 | $12.70 | — |
| 2025-01-30 | 12.56 | $12.77 | — |
| 2025-01-29 | 12.53 | $12.64 | — |
| 2025-01-28 | 12.52 | $12.68 | — |
| 2025-01-27 | 12.52 | $12.53 | — |
| 2025-01-24 | 12.52 | $12.90 | — |
| 2025-01-23 | 12.50 | $12.98 | — |
| 2025-01-22 | 12.47 | $12.92 | — |
| 2025-01-21 | 12.44 | $12.82 | — |
| 2025-01-17 | 12.42 | $12.65 | — |
| 2025-01-16 | 12.42 | $12.53 | — |
| 2025-01-15 | 12.43 | $12.52 | — |
| 2025-01-14 | 12.44 | $12.27 | — |
| 2025-01-13 | 12.47 | $12.23 | — |
| 2025-01-10 | 12.50 | $12.23 | — |
| 2025-01-08 | 12.52 | $12.41 | — |
| 2025-01-07 | 12.54 | $12.44 | — |
| 2025-01-06 | 12.56 | $12.58 | — |
| 2025-01-03 | 12.57 | $12.46 | — |
| 2025-01-02 | 12.58 | $12.27 | — |
| 2024-12-31 | 12.61 | $12.27 | — |
| 2024-12-30 | 12.63 | $12.33 | — |
| 2024-12-27 | 12.65 | $12.46 | — |
| 2024-12-26 | 12.65 | $12.61 | — |
| 2024-12-24 | 12.66 | $12.60 | — |
| 2024-12-23 | 12.66 | $12.48 | — |
| 2024-12-20 | 12.66 | $12.40 | — |
| 2024-12-19 | 12.67 | $12.28 | — |
| 2024-12-18 | 12.67 | $12.29 | — |
| 2024-12-17 | 12.68 | $12.72 | — |
| 2024-12-16 | 12.65 | $12.76 | — |
| 2024-12-13 | 12.63 | $12.71 | — |
| 2024-12-12 | 12.61 | $12.77 | — |
| 2024-12-11 | 12.60 | $12.84 | — |
| 2024-12-10 | 12.59 | $12.70 | — |
| 2024-12-09 | 12.59 | $12.77 | — |
| 2024-12-06 | 12.58 | $12.83 | — |
| 2024-12-05 | 12.57 | $12.75 | — |
| 2024-12-04 | 12.55 | $12.82 | — |
| 2024-12-03 | 12.53 | $12.73 | — |
| 2024-12-02 | 12.50 | $12.73 | — |
| 2024-11-29 | 12.47 | $12.68 | — |
| 2024-11-27 | 12.44 | $12.62 | — |
| 2024-11-26 | 12.42 | $12.65 | — |
| 2024-11-25 | 12.41 | $12.66 | — |
| 2024-11-22 | 12.39 | $12.58 | — |
| 2024-11-21 | 12.38 | $12.50 | — |
| 2024-11-20 | 12.37 | $12.38 | — |
| 2024-11-19 | 12.36 | $12.33 | — |
| 2024-11-18 | 12.36 | $12.26 | — |
| 2024-11-15 | 12.37 | $12.22 | — |
| 2024-11-14 | 12.38 | $12.45 | — |
| 2024-11-13 | 12.38 | $12.53 | — |
| 2024-11-12 | 12.38 | $12.56 | — |
| 2024-11-11 | 12.36 | $12.65 | — |
| 2024-11-08 | 12.35 | $12.62 | — |
| 2024-11-07 | 12.34 | $12.62 | — |
| 2024-11-06 | 12.32 | $12.50 | — |
| 2024-11-05 | 12.31 | $12.30 | — |
| 2024-11-04 | 12.31 | $12.13 | — |
| 2024-11-01 | 12.32 | $12.13 | — |
| 2024-10-31 | 12.32 | $12.06 | — |
| 2024-10-30 | 12.33 | $12.31 | — |
| 2024-10-29 | 12.33 | $12.37 | — |
| 2024-10-28 | 12.32 | $12.35 | — |
| 2024-10-25 | 12.32 | $12.29 | — |
| 2024-10-24 | 12.32 | $12.28 | — |
| 2024-10-23 | 12.33 | $12.24 | — |
| 2024-10-22 | 12.33 | $12.38 | — |
| 2024-10-21 | 12.32 | $12.45 | — |
| 2024-10-18 | 12.31 | $12.47 | — |
| 2024-10-17 | 12.29 | $12.39 | — |
| 2024-10-16 | 12.29 | $12.40 | — |
| 2024-10-15 | 12.27 | $12.32 | — |
| 2024-10-14 | 12.25 | $12.45 | — |
| 2024-10-11 | 12.23 | $12.37 | — |
| 2024-10-10 | 12.21 | $12.27 | — |
| 2024-10-09 | 12.19 | $12.33 | — |
| 2024-10-08 | 12.17 | $12.29 | — |
| 2024-10-07 | 12.13 | $12.20 | — |
| 2024-10-04 | 12.10 | $12.27 | — |
| 2024-10-03 | 12.06 | $12.18 | — |
| 2024-10-02 | 12.03 | $12.21 | — |
| 2024-10-01 | 12.01 | $12.23 | — |
| 2024-09-30 | 11.98 | $12.40 | — |
| 2024-09-27 | 11.97 | $12.35 | — |
| 2024-09-26 | 11.95 | $12.36 | — |
| 2024-09-25 | 11.93 | $12.20 | — |
| 2024-09-24 | 11.92 | $12.25 | — |
| 2024-09-23 | 11.91 | $12.20 | — |
| 2024-09-20 | 11.91 | $12.19 | — |
| 2024-09-19 | 11.89 | $12.24 | — |
| 2024-09-18 | 11.88 | $12.01 | — |
| 2024-09-17 | 11.88 | $12.03 | — |
| 2024-09-16 | 11.88 | $12.00 | — |
| 2024-09-13 | 11.87 | $12.00 | — |
| 2024-09-12 | 11.86 | $11.89 | — |
| 2024-09-11 | 11.85 | $11.82 | — |
| 2024-09-10 | 11.84 | $11.61 | — |
| 2024-09-09 | 11.83 | $11.56 | — |
| 2024-09-06 | 11.82 | $11.46 | — |
| 2024-09-05 | 11.81 | $11.67 | — |
| 2024-09-04 | 11.78 | $11.71 | — |
| 2024-09-03 | 11.75 | $11.72 | — |
| 2024-08-30 | 11.72 | $12.09 | — |
| 2024-08-29 | 11.69 | $11.99 | — |
| 2024-08-28 | 11.67 | $11.97 | — |
| 2024-08-27 | 11.67 | $12.06 | — |
| 2024-08-26 | 11.65 | $12.05 | — |
| 2024-08-23 | 11.63 | $12.09 | — |
| 2024-08-22 | 11.61 | $11.90 | — |
| 2024-08-21 | 11.59 | $12.03 | — |
| 2024-08-20 | 11.57 | $11.96 | — |
| 2024-08-19 | 11.57 | $12.00 | — |
| 2024-08-16 | 11.56 | $11.85 | — |
| 2024-08-15 | 11.56 | $11.84 | — |
| 2024-08-14 | 11.55 | $11.61 | — |
| 2024-08-13 | 11.57 | $11.60 | — |
| 2024-08-12 | 11.60 | $11.37 | — |
| 2024-08-09 | 11.63 | $11.38 | — |
| 2024-08-08 | 11.67 | $11.35 | — |
| 2024-08-07 | 11.70 | $11.06 | — |
| 2024-08-06 | 11.74 | $11.17 | — |
| 2024-08-05 | 11.78 | $11.05 | — |
| 2024-08-02 | 11.81 | $11.38 | — |
| 2024-08-01 | 11.84 | $11.67 | — |
| 2024-07-31 | 11.84 | $11.89 | — |
| 2024-07-30 | 11.83 | $11.65 | — |
| 2024-07-29 | 11.82 | $11.72 | — |
| 2024-07-26 | 11.82 | $11.74 | — |
| 2024-07-25 | 11.82 | $11.55 | — |
| 2024-07-24 | 11.82 | $11.57 | — |
| 2024-07-23 | 11.83 | $11.88 | — |
| 2024-07-22 | 11.82 | $11.90 | — |
| 2024-07-19 | 11.81 | $11.72 | — |
| 2024-07-18 | 11.81 | $11.80 | — |
| 2024-07-17 | 11.82 | $11.91 | — |
| 2024-07-16 | 11.81 | $12.18 | — |
| 2024-07-15 | 11.79 | $12.06 | — |
| 2024-07-12 | 11.78 | $12.07 | — |
| 2024-07-11 | 11.77 | $11.95 | — |
| 2024-07-10 | 11.75 | $11.98 | — |
| 2024-07-09 | 11.74 | $11.83 | — |
| 2024-07-08 | 11.72 | $11.83 | — |
| 2024-07-05 | 11.71 | $11.80 | — |
| 2024-07-03 | 11.71 | $11.75 | — |
| 2024-07-02 | 11.69 | $11.64 | — |
| 2024-07-01 | 11.68 | $11.60 | — |
| 2024-06-28 | 11.68 | $11.61 | — |
| 2024-06-27 | 11.67 | $11.69 | — |
| 2024-06-26 | 11.67 | $11.69 | — |
| 2024-06-25 | 11.67 | $11.71 | — |
| 2024-06-24 | 11.66 | $11.67 | — |
| 2024-06-21 | 11.66 | $11.73 | — |
| 2024-06-20 | 11.65 | $11.78 | — |
| 2024-06-18 | 11.64 | $11.89 | — |
| 2024-06-17 | 11.62 | $11.81 | — |
| 2024-06-14 | 11.60 | $11.75 | — |
| 2024-06-13 | 11.58 | $11.83 | — |
| 2024-06-12 | 11.56 | $11.83 | — |
| 2024-06-11 | 11.54 | $11.65 | — |
| 2024-06-10 | 11.52 | $11.63 | — |
| 2024-06-07 | 11.50 | $11.55 | — |
| 2024-06-06 | 11.48 | $11.63 | — |
| 2024-06-05 | 11.46 | $11.68 | — |
| 2024-06-04 | 11.43 | $11.47 | — |
| 2024-06-03 | 11.41 | $11.49 | — |
| 2024-05-31 | 11.39 | $11.52 | — |
| 2024-05-30 | 11.35 | $11.47 | — |
| 2024-05-29 | 11.31 | $11.58 | — |
| 2024-05-28 | 11.27 | $11.67 | — |
| 2024-05-24 | 11.23 | $11.65 | — |
| 2024-05-23 | 11.19 | $11.53 | — |
| 2024-05-22 | 11.15 | $11.56 | — |
| 2024-05-21 | 11.10 | $11.53 | — |
| 2024-05-20 | 11.06 | $11.49 | — |
| 2024-05-17 | 11.02 | $11.43 | — |
| 2024-05-16 | 10.97 | $11.43 | — |
| 2024-05-15 | 10.92 | $11.50 | — |
| 2024-05-14 | 10.88 | $11.32 | — |
| 2024-05-13 | 10.84 | $11.21 | — |
| 2024-05-10 | 10.82 | $11.24 | — |
| 2024-05-09 | 10.80 | $11.20 | — |
| 2024-05-08 | 10.79 | $11.13 | — |
| 2024-05-07 | 10.78 | $11.16 | — |
| 2024-05-06 | 10.77 | $11.12 | — |
| 2024-05-03 | 10.76 | $10.96 | — |
| 2024-05-02 | 10.77 | $10.82 | — |
| 2024-05-01 | 10.77 | $10.68 | — |
| 2024-04-30 | 10.79 | $10.73 | — |
| 2024-04-29 | 10.80 | $10.90 | — |
| 2024-04-26 | 10.81 | $10.88 | — |
| 2024-04-25 | 10.83 | $10.66 | — |
| 2024-04-24 | 10.85 | $10.70 | — |
| 2024-04-23 | 10.87 | $10.72 | — |
| 2024-04-22 | 10.89 | $10.52 | — |
| 2024-04-19 | 10.92 | $10.42 | — |
| 2024-04-18 | 10.95 | $10.55 | — |
| 2024-04-17 | 10.98 | $10.58 | — |
| 2024-04-16 | 10.99 | $10.66 | — |
| 2024-04-15 | 11.01 | $10.68 | — |
| 2024-04-12 | 11.01 | $10.83 | — |
| 2024-04-11 | 11.02 | $11.01 | — |
| 2024-04-10 | 11.02 | $10.92 | — |
| 2024-04-09 | 11.02 | $11.04 | — |
| 2024-04-08 | 11.01 | $11.03 | — |
| 2024-04-05 | 11.00 | $11.02 | — |
| 2024-04-04 | 11.00 | $10.89 | — |
| 2024-04-03 | 11.00 | $11.02 | — |
| 2024-04-02 | 10.99 | $11.02 | — |
| 2024-04-01 | 10.98 | $11.12 | — |
| 2024-03-28 | 10.96 | $11.13 | — |
| 2024-03-27 | 10.94 | $11.12 | — |
| 2024-03-26 | 10.92 | $11.06 | — |
| 2024-03-25 | 10.90 | $11.08 | — |
| 2024-03-22 | 10.87 | $11.12 | — |
| 2024-03-21 | 10.85 | $11.14 | — |
| 2024-03-20 | 10.82 | $11.05 | — |
| 2024-03-19 | 10.79 | $10.93 | — |
| 2024-03-18 | 10.76 | $10.89 | — |
| 2024-03-15 | 10.75 | $10.83 | — |
| 2024-03-14 | 10.73 | $10.93 | — |
| 2024-03-13 | 10.71 | $10.99 | — |
| 2024-03-12 | 10.68 | $10.99 | — |
| 2024-03-11 | 10.66 | $10.85 | — |
| 2024-03-08 | 10.64 | $10.90 | — |
| 2024-03-07 | 10.61 | $11.01 | — |
| 2024-03-06 | 10.58 | $10.84 | — |
| 2024-03-05 | 10.55 | $10.74 | — |
| 2024-03-04 | 10.53 | $10.85 | — |
| 2024-03-01 | 10.50 | $10.81 | — |
| 2024-02-29 | 10.47 | $10.68 | — |
| 2024-02-28 | 10.43 | $10.62 | — |
| 2024-02-27 | 10.41 | $10.65 | — |
| 2024-02-26 | 10.39 | $10.63 | — |
| 2024-02-23 | 10.36 | $10.64 | — |
| 2024-02-22 | 10.33 | $10.64 | — |
| 2024-02-21 | 10.30 | $10.39 | — |
| 2024-02-20 | 10.28 | $10.41 | — |
| 2024-02-16 | 10.26 | $10.53 | — |
| 2024-02-15 | 10.23 | $10.55 | — |
| 2024-02-14 | 10.19 | $10.51 | — |
| 2024-02-13 | 10.15 | $10.34 | — |
| 2024-02-12 | 10.13 | $10.53 | — |
| 2024-02-09 | 10.09 | $10.52 | — |
| 2024-02-08 | 10.06 | $10.40 | — |
| 2024-02-07 | 10.03 | $10.38 | — |
| 2024-02-06 | 9.99 | $10.25 | — |
| 2024-02-05 | 9.97 | $10.23 | — |
| 2024-02-02 | 9.94 | $10.26 | — |
| 2024-02-01 | 9.90 | $10.19 | — |
| 2024-01-31 | 9.87 | $10.00 | — |
| 2024-01-30 | 9.86 | $10.17 | — |
| 2024-01-29 | 9.85 | $10.17 | — |
| 2024-01-26 | 9.83 | $10.07 | — |
| 2024-01-25 | 9.82 | $10.06 | — |
| 2024-01-24 | 9.82 | $10.00 | — |
| 2024-01-23 | 9.81 | $9.99 | — |
| 2024-01-22 | 9.80 | $9.98 | — |
| 2024-01-19 | 9.79 | $9.95 | — |
| 2024-01-18 | 9.78 | $9.83 | — |
| 2024-01-17 | 9.78 | $9.73 | — |
| 2024-01-16 | 9.78 | $9.80 | — |
| 2024-01-12 | 9.78 | $9.84 | — |
| 2024-01-11 | 9.77 | $9.81 | — |
| 2024-01-10 | 9.76 | $9.79 | — |
| 2024-01-09 | 9.74 | $9.74 | — |
| 2024-01-08 | 9.73 | $9.74 | — |
| 2024-01-05 | 9.71 | $9.58 | — |
| 2024-01-04 | 9.69 | $9.57 | — |
| 2024-01-03 | 9.68 | $9.60 | — |
| 2024-01-02 | 9.67 | $9.76 | — |
| 2023-12-29 | 9.66 | $9.89 | — |
| 2023-12-28 | 9.63 | $9.92 | — |
| 2023-12-27 | 9.60 | $9.91 | — |
| 2023-12-26 | 9.56 | $9.89 | — |
| 2023-12-22 | 9.53 | $9.85 | — |
| 2023-12-21 | 9.51 | $9.84 | — |
| 2023-12-20 | 9.48 | $9.72 | — |
| 2023-12-19 | 9.45 | $9.87 | — |
| 2023-12-18 | 9.42 | $9.80 | — |
| 2023-12-15 | 9.39 | $9.76 | — |
| 2023-12-14 | 9.36 | $9.77 | — |
| 2023-12-13 | 9.33 | $9.68 | — |
| 2023-12-12 | 9.31 | $9.52 | — |
| 2023-12-11 | 9.28 | $9.46 | — |
| 2023-12-08 | 9.25 | $9.41 | — |
| 2023-12-07 | 9.22 | $9.37 | — |
| 2023-12-06 | 9.20 | $9.30 | — |
| 2023-12-05 | 9.17 | $9.36 | — |
| 2023-12-04 | 9.15 | $9.39 | — |
| 2023-12-01 | 9.12 | $9.43 | — |
| 2023-11-30 | 9.08 | $9.34 | — |
| 2023-11-29 | 9.04 | $9.28 | — |
| 2023-11-28 | 9.00 | $9.25 | — |
| 2023-11-27 | 8.96 | $9.27 | — |
| 2023-11-24 | 8.91 | $9.28 | — |
| 2023-11-22 | 8.87 | $9.27 | — |
| 2023-11-21 | 8.83 | $9.24 | — |
| 2023-11-20 | 8.80 | $9.27 | — |
| 2023-11-17 | 8.76 | $9.19 | — |
| 2023-11-16 | 8.73 | $9.19 | — |
| 2023-11-15 | 8.70 | $9.16 | — |
| 2023-11-14 | 8.68 | $9.15 | — |
| 2023-11-13 | 8.67 | $8.93 | — |
| 2023-11-10 | 8.67 | $8.95 | — |
| 2023-11-09 | 8.66 | $8.81 | — |
| 2023-11-08 | 8.67 | $8.86 | — |
| 2023-11-07 | 8.68 | $8.86 | — |
| 2023-11-06 | 8.68 | $8.82 | — |
| 2023-11-03 | 8.68 | $8.81 | — |
| 2023-11-02 | 8.69 | $8.70 | — |
| 2023-11-01 | 8.69 | $8.57 | — |
| 2023-10-31 | 8.70 | $8.48 | — |
| 2023-10-30 | 8.71 | $8.41 | — |
| 2023-10-27 | 8.73 | $8.33 | — |
| 2023-10-26 | 8.76 | $8.42 | — |
| 2023-10-25 | 8.78 | $8.45 | — |
| 2023-10-24 | 8.80 | $8.59 | — |
| 2023-10-23 | 8.81 | $8.54 | — |
| 2023-10-20 | 8.84 | $8.53 | — |
| 2023-10-19 | 8.86 | $8.66 | — |
| 2023-10-18 | 8.87 | $8.74 | — |
| 2023-10-17 | 8.89 | $8.92 | — |
| 2023-10-16 | 8.90 | $8.91 | — |
| 2023-10-13 | 8.92 | $8.82 | — |
| 2023-10-12 | 8.94 | $8.92 | — |
| 2023-10-11 | 8.96 | $9.02 | — |
| 2023-10-10 | 8.97 | $8.95 | — |
| 2023-10-09 | 8.99 | $8.88 | — |
| 2023-10-06 | 9.01 | $8.87 | — |
| 2023-10-05 | 9.03 | $8.75 | — |
| 2023-10-04 | 9.06 | $8.78 | — |
| 2023-10-03 | 9.09 | $8.70 | — |
| 2023-10-02 | 9.13 | $8.86 | — |
| 2023-09-29 | 9.17 | $8.89 | — |
| 2023-09-28 | 9.20 | $8.90 | — |
| 2023-09-27 | 9.23 | $8.84 | — |
| 2023-09-26 | 9.26 | $8.81 | — |
| 2023-09-25 | 9.28 | $8.95 | — |
| 2023-09-22 | 9.30 | $8.93 | — |
| 2023-09-21 | 9.31 | $8.93 | — |
| 2023-09-20 | 9.33 | $9.12 | — |
| 2023-09-19 | 9.33 | $9.18 | — |
| 2023-09-18 | 9.33 | $9.21 | — |
| 2023-09-15 | 9.33 | $9.23 | — |
| 2023-09-14 | 9.32 | $9.34 | — |
| 2023-09-13 | 9.31 | $9.26 | — |
| 2023-09-12 | 9.31 | $9.28 | — |
| 2023-09-11 | 9.32 | $9.35 | — |
| 2023-09-08 | 9.32 | $9.33 | — |
| 2023-09-07 | 9.32 | $9.36 | — |
| 2023-09-06 | 9.32 | $9.41 | — |
| 2023-09-05 | 9.32 | $9.46 | — |
| 2023-09-01 | 9.32 | $9.53 | — |
| 2023-08-31 | 9.32 | $9.49 | — |
| 2023-08-30 | 9.31 | $9.50 | — |
| 2023-08-29 | 9.31 | $9.47 | — |
| 2023-08-28 | 9.32 | $9.31 | — |
| 2023-08-25 | 9.33 | $9.24 | — |
| 2023-08-24 | 9.35 | $9.18 | — |
| 2023-08-23 | 9.37 | $9.31 | — |
| 2023-08-22 | 9.38 | $9.18 | — |
| 2023-08-21 | 9.41 | $9.19 | — |
| 2023-08-18 | 9.43 | $9.11 | — |
| 2023-08-17 | 9.45 | $9.10 | — |
| 2023-08-16 | 9.48 | $9.19 | — |
| 2023-08-15 | 9.50 | $9.28 | — |
| 2023-08-14 | 9.52 | $9.38 | — |
| 2023-08-11 | 9.54 | $9.32 | — |
| 2023-08-10 | 9.55 | $9.38 | — |
| 2023-08-09 | 9.56 | $9.38 | — |
| 2023-08-08 | 9.56 | $9.45 | — |
| 2023-08-07 | 9.56 | $9.50 | — |
| 2023-08-04 | 9.55 | $9.41 | — |
| 2023-08-03 | 9.54 | $9.40 | — |
| 2023-08-02 | 9.53 | $9.45 | — |
| 2023-08-01 | 9.52 | $9.60 | — |
| 2023-07-31 | 9.51 | $9.62 | — |
| 2023-07-28 | 9.50 | $9.59 | — |
| 2023-07-27 | 9.49 | $9.52 | — |
| 2023-07-26 | 9.47 | $9.61 | — |
| 2023-07-25 | 9.45 | $9.64 | — |
| 2023-07-24 | 9.43 | $9.60 | — |
| 2023-07-21 | 9.41 | $9.61 | — |
| 2023-07-20 | 9.39 | $9.60 | — |
| 2023-07-19 | 9.37 | $9.70 | — |
| 2023-07-18 | 9.36 | $9.72 | — |
| 2023-07-17 | 9.34 | $9.64 | — |
| 2023-07-14 | 9.33 | $9.56 | — |
| 2023-07-13 | 9.32 | $9.58 | — |
| 2023-07-12 | 9.30 | $9.45 | — |
| 2023-07-11 | 9.29 | $9.33 | — |
| 2023-07-10 | 9.29 | $9.28 | — |
| 2023-07-07 | 9.28 | $9.23 | — |
| 2023-07-06 | 9.27 | $9.23 | — |
| 2023-07-05 | 9.27 | $9.33 | — |
| 2023-07-03 | 9.26 | $9.40 | — |
| 2023-06-30 | 9.25 | $9.40 | — |
| 2023-06-29 | 9.23 | $9.28 | — |
| 2023-06-28 | 9.21 | $9.23 | — |
| 2023-06-27 | 9.20 | $9.24 | — |
| 2023-06-26 | 9.18 | $9.13 | — |
| 2023-06-23 | 9.17 | $9.18 | — |
| 2023-06-22 | 9.15 | $9.28 | — |
| 2023-06-21 | 9.13 | $9.30 | — |
| 2023-06-20 | 9.12 | $9.33 | — |
| 2023-06-16 | 9.10 | $9.39 | — |
| 2023-06-15 | 9.08 | $9.44 | — |
| 2023-06-14 | 9.06 | $9.33 | — |
| 2023-06-13 | 9.03 | $9.31 | — |
| 2023-06-12 | 9.01 | $9.24 | — |
| 2023-06-09 | 8.99 | $9.15 | — |
| 2023-06-08 | 8.98 | $9.15 | — |
| 2023-06-07 | 8.96 | $9.11 | — |
| 2023-06-06 | 8.95 | $9.17 | — |
| 2023-06-05 | 8.94 | $9.13 | — |
| 2023-06-02 | 8.92 | $9.14 | — |
| 2023-06-01 | 8.90 | $9.02 | — |
| 2023-05-31 | 8.89 | $8.89 | — |
| 2023-05-30 | 8.89 | $8.98 | — |
| 2023-05-26 | 8.88 | $9.00 | — |
| 2023-05-25 | 8.88 | $8.89 | — |
| 2023-05-24 | 8.87 | $8.75 | — |
| 2023-05-23 | 8.87 | $8.89 | — |
| 2023-05-22 | 8.87 | $9.02 | — |
| 2023-05-19 | 8.86 | $8.99 | — |
| 2023-05-18 | 8.86 | $9.01 | — |
| 2023-05-17 | 8.86 | $8.94 | — |
| 2023-05-16 | 8.86 | $8.85 | — |
| 2023-05-15 | 8.86 | $8.92 | — |
| 2023-05-12 | 8.87 | $8.86 | — |
| 2023-05-11 | 8.87 | $8.84 | — |
| 2023-05-10 | 8.88 | $8.87 | — |
| 2023-05-09 | 8.88 | $8.83 | — |
| 2023-05-08 | 8.88 | $8.88 | — |
| 2023-05-05 | 8.88 | $8.89 | — |
| 2023-05-04 | 8.87 | $8.73 | — |
| 2023-05-03 | 8.88 | $8.79 | — |
| 2023-05-02 | 8.88 | $8.80 | — |
| 2023-05-01 | 8.89 | $8.89 | — |
| 2023-04-28 | 8.90 | $8.87 | — |
| 2023-04-27 | 8.90 | $8.82 | — |
| 2023-04-26 | 8.90 | $8.74 | — |
| 2023-04-25 | 8.89 | $8.77 | — |
| 2023-04-24 | 8.88 | $8.96 | — |
| 2023-04-21 | 8.87 | $8.96 | — |
| 2023-04-20 | 8.85 | $8.92 | — |
| 2023-04-19 | 8.84 | $8.96 | — |
| 2023-04-18 | 8.82 | $8.99 | — |
| 2023-04-17 | 8.80 | $8.97 | — |
| 2023-04-14 | 8.78 | $8.94 | — |
| 2023-04-13 | 8.76 | $8.97 | — |
| 2023-04-12 | 8.73 | $8.86 | — |
| 2023-04-11 | 8.72 | $8.86 | — |
| 2023-04-10 | 8.70 | $8.83 | — |
| 2023-04-06 | 8.69 | $8.80 | — |
| 2023-04-05 | 8.68 | $8.80 | — |
| 2023-04-04 | 8.68 | $8.91 | — |
| 2023-04-03 | 8.67 | $9.01 | — |
| 2023-03-31 | 8.67 | $8.99 | — |
| 2023-03-30 | 8.67 | $8.87 | — |
| 2023-03-29 | 8.66 | $8.79 | — |
| 2023-03-28 | 8.66 | $8.64 | — |
| 2023-03-27 | 8.66 | $8.65 | — |
| 2023-03-24 | 8.67 | $8.63 | — |
| 2023-03-23 | 8.67 | $8.65 | — |
| 2023-03-22 | 8.68 | $8.60 | — |
| 2023-03-21 | 8.69 | $8.71 | — |
| 2023-03-20 | 8.69 | $8.56 | — |
| 2023-03-17 | 8.71 | $8.47 | — |
| 2023-03-16 | 8.74 | $8.59 | — |
| 2023-03-15 | 8.76 | $8.46 | — |
| 2023-03-14 | 8.79 | $8.64 | — |
| 2023-03-13 | 8.81 | $8.47 | — |
| 2023-03-10 | 8.84 | $8.50 | — |
| 2023-03-09 | 8.86 | $8.67 | — |
| 2023-03-08 | 8.88 | $8.81 | — |
| 2023-03-07 | 8.90 | $8.78 | — |
| 2023-03-06 | 8.91 | $8.91 | — |
| 2023-03-03 | 8.92 | $8.91 | — |
| 2023-03-02 | 8.93 | $8.77 | — |
| 2023-03-01 | 8.95 | $8.72 | — |
| 2023-02-28 | 8.96 | $8.72 | — |
| 2023-02-27 | 8.97 | $8.74 | — |
| 2023-02-24 | 8.98 | $8.68 | — |
| 2023-02-23 | 8.99 | $8.84 | — |
| 2023-02-22 | 8.99 | $8.76 | — |
| 2023-02-21 | 8.99 | $8.78 | — |
| 2023-02-17 | 8.99 | $8.97 | — |
| 2023-02-16 | 8.98 | $9.00 | — |
| 2023-02-15 | 8.96 | $9.12 | — |
| 2023-02-14 | 8.94 | $9.07 | — |
| 2023-02-13 | 8.93 | $9.07 | — |
| 2023-02-10 | 8.92 | $8.96 | — |
| 2023-02-09 | 8.91 | $9.00 | — |
| 2023-02-08 | 8.89 | $9.05 | — |
| 2023-02-07 | 8.87 | $9.12 | — |
| 2023-02-06 | 8.84 | $9.03 | — |
| 2023-02-03 | 8.81 | $9.10 | — |
| 2023-02-02 | 8.76 | $9.19 | — |
| 2023-02-01 | 8.72 | $9.10 | — |
| 2023-01-31 | 8.68 | $8.96 | — |
| 2023-01-30 | 8.65 | $8.82 | — |
| 2023-01-27 | 8.63 | $8.91 | — |
| 2023-01-26 | 8.60 | $8.88 | — |
| 2023-01-25 | 8.57 | $8.81 | — |
| 2023-01-24 | 8.54 | $8.84 | — |
| 2023-01-23 | 8.52 | $8.87 | — |
| 2023-01-20 | 8.50 | $8.76 | — |
| 2023-01-19 | 8.48 | $8.59 | — |
| 2023-01-18 | 8.47 | $8.73 | — |
| 2023-01-17 | 8.45 | $8.83 | — |
| 2023-01-13 | 8.44 | $8.82 | — |
| 2023-01-12 | 8.43 | $8.77 | — |
| 2023-01-11 | 8.44 | $8.71 | — |
| 2023-01-10 | 8.44 | $8.56 | — |
| 2023-01-09 | 8.44 | $8.48 | — |
| 2023-01-06 | 8.45 | $8.42 | — |
| 2023-01-05 | 8.46 | $8.24 | — |
| 2023-01-04 | 8.48 | $8.37 | — |
| 2023-01-03 | 8.50 | $8.31 | — |
| 2022-12-30 | 8.53 | $8.32 | — |
| 2022-12-29 | 8.56 | $8.37 | — |
| 2022-12-28 | 8.58 | $8.22 | — |
| 2022-12-27 | 8.60 | $8.31 | — |
| 2022-12-23 | 8.61 | $8.36 | — |
| 2022-12-22 | 8.63 | $8.35 | — |
| 2022-12-21 | 8.64 | $8.47 | — |
| 2022-12-20 | 8.65 | $8.33 | — |
| 2022-12-19 | 8.66 | $8.34 | — |
| 2022-12-16 | 8.67 | $8.41 | — |
| 2022-12-15 | 8.68 | $8.55 | — |
| 2022-12-14 | 8.68 | $8.79 | — |
| 2022-12-13 | 8.67 | $8.84 | — |
| 2022-12-12 | 8.65 | $8.72 | — |
| 2022-12-09 | 8.65 | $8.63 | — |
| 2022-12-08 | 8.65 | $8.69 | — |
| 2022-12-07 | 8.61 | $8.62 | — |
| 2022-12-06 | 8.59 | $8.63 | — |
| 2022-12-05 | 8.56 | $8.75 | — |
| 2022-12-02 | 8.52 | $8.90 | — |
| 2022-12-01 | 8.47 | $8.88 | — |
| 2022-11-30 | 8.42 | $8.81 | — |
| 2022-11-29 | 8.38 | $8.53 | — |
| 2022-11-28 | 8.36 | $8.56 | — |
| 2022-11-25 | 8.34 | $8.73 | — |
| 2022-11-23 | 8.30 | $8.70 | — |
| 2022-11-22 | 8.27 | $8.65 | — |
| 2022-11-21 | 8.24 | $8.50 | — |
| 2022-11-18 | 8.20 | $8.54 | — |
| 2022-11-17 | 8.17 | $8.51 | — |
| 2022-11-16 | 8.12 | $8.56 | — |
| 2022-11-15 | 8.08 | $8.63 | — |
| 2022-11-14 | 8.04 | $8.54 | — |
| 2022-11-11 | 7.99 | $8.62 | — |
| 2022-11-10 | 7.94 | $8.56 | — |
| 2022-11-09 | 7.89 | $8.02 | — |
| 2022-11-08 | 7.86 | $8.15 | — |
| 2022-11-07 | 7.83 | $8.06 | — |
| 2022-11-04 | 7.81 | $8.00 | — |
| 2022-11-03 | 7.79 | $7.84 | — |
| 2022-11-02 | 7.80 | $7.88 | — |
| 2022-11-01 | 7.81 | $8.09 | — |
| 2022-10-31 | 7.80 | $8.07 | — |
| 2022-10-28 | 7.79 | $8.15 | — |
| 2022-10-27 | 7.76 | $7.98 | — |
| 2022-10-26 | 7.75 | $8.02 | — |
| 2022-10-25 | 7.74 | $8.03 | — |
| 2022-10-24 | 7.72 | $7.84 | — |
| 2022-10-21 | 7.71 | $7.76 | — |
| 2022-10-20 | 7.71 | $7.61 | — |
| 2022-10-19 | 7.73 | $7.69 | — |
| 2022-10-18 | 7.74 | $7.80 | — |
| 2022-10-17 | 7.76 | $7.69 | — |
| 2022-10-14 | 7.80 | $7.46 | — |
| 2022-10-13 | 7.84 | $7.65 | — |
| 2022-10-12 | 7.87 | $7.50 | — |
| 2022-10-11 | 7.92 | $7.55 | — |
| 2022-10-10 | 7.97 | $7.60 | — |
| 2022-10-07 | 8.03 | $7.68 | — |
| 2022-10-06 | 8.08 | $7.91 | — |
| 2022-10-05 | 8.11 | $8.02 | — |
| 2022-10-04 | 8.13 | $8.07 | — |
| 2022-10-03 | 8.15 | $7.79 | — |
| 2022-09-30 | 8.17 | $7.59 | — |
| 2022-09-29 | 8.21 | $7.66 | — |
| 2022-09-28 | 8.25 | $7.82 | — |
| 2022-09-27 | 8.28 | $7.66 | — |
| 2022-09-26 | 8.33 | $7.67 | — |
| 2022-09-23 | 8.38 | $7.77 | — |
| 2022-09-22 | 8.44 | $7.93 | — |
| 2022-09-21 | 8.48 | $8.07 | — |
| 2022-09-20 | 8.52 | $8.18 | — |
| 2022-09-19 | 8.55 | $8.33 | — |
| 2022-09-16 | 8.58 | $8.29 | — |
| 2022-09-15 | 8.63 | $8.37 | — |
| 2022-09-14 | 8.67 | $8.47 | — |
| 2022-09-13 | 8.70 | $8.44 | — |
| 2022-09-12 | 8.74 | $8.78 | — |
| 2022-09-09 | 8.76 | $8.70 | — |
| 2022-09-08 | 8.78 | $8.57 | — |
| 2022-09-07 | 8.81 | $8.51 | — |
| 2022-09-06 | 8.83 | $8.30 | — |
| 2022-09-02 | 8.86 | $8.30 | — |
| 2022-09-01 | 8.89 | $8.38 | — |
| 2022-08-31 | 8.92 | $8.44 | — |
| 2022-08-30 | 8.95 | $8.49 | — |
| 2022-08-29 | 8.97 | $8.56 | — |
| 2022-08-26 | 8.98 | $8.65 | — |
| 2022-08-25 | 9.00 | $8.97 | — |
| 2022-08-24 | 8.99 | $8.84 | — |
| 2022-08-23 | 8.98 | $8.78 | — |
| 2022-08-22 | 8.96 | $8.81 | — |
| 2022-08-19 | 8.95 | $9.01 | — |
| 2022-08-18 | 8.92 | $9.16 | — |
| 2022-08-17 | 8.89 | $9.15 | — |
| 2022-08-16 | 8.86 | $9.21 | — |
| 2022-08-15 | 8.82 | $9.22 | — |
| 2022-08-12 | 8.76 | $9.21 | — |
| 2022-08-11 | 8.71 | $9.06 | — |
| 2022-08-10 | 8.66 | $9.09 | — |
| 2022-08-09 | 8.61 | $8.87 | — |
| 2022-08-08 | 8.57 | $8.94 | — |
| 2022-08-05 | 8.54 | $8.96 | — |
| 2022-08-04 | 8.51 | $8.99 | — |
| 2022-08-03 | 8.47 | $8.94 | — |
| 2022-08-02 | 8.43 | $8.88 | — |
| 2022-08-01 | 8.40 | $8.93 | — |
| 2022-07-29 | 8.36 | $8.96 | — |
| 2022-07-28 | 8.31 | $8.85 | — |
| 2022-07-27 | 8.28 | $8.63 | — |
| 2022-07-26 | 8.26 | $8.41 | — |
| 2022-07-25 | 8.26 | $8.51 | — |
| 2022-07-22 | 8.25 | $8.49 | — |
| 2022-07-21 | 8.23 | $8.56 | — |
| 2022-07-20 | 8.21 | $8.43 | — |
| 2022-07-19 | 8.19 | $8.41 | — |
| 2022-07-18 | 8.17 | $8.16 | — |
| 2022-07-15 | 8.16 | $8.18 | — |
| 2022-07-14 | 8.16 | $8.05 | — |
| 2022-07-13 | 8.16 | $8.09 | — |
| 2022-07-12 | 8.16 | $8.12 | — |
| 2022-07-11 | 8.17 | $8.22 | — |
| 2022-07-08 | 8.20 | $8.32 | — |
| 2022-07-07 | 8.23 | $8.31 | — |
| 2022-07-06 | 8.26 | $8.15 | — |
| 2022-07-05 | 8.30 | $8.14 | — |
| 2022-07-01 | 8.34 | $8.17 | — |
| 2022-06-30 | 8.38 | $8.10 | — |
| 2022-06-29 | 8.42 | $8.14 | — |
| 2022-06-28 | 8.46 | $8.20 | — |
| 2022-06-27 | 8.49 | $8.38 | — |
| 2022-06-24 | 8.51 | $8.39 | — |
| 2022-06-23 | 8.51 | $8.15 | — |
| 2022-06-22 | 8.53 | $8.09 | — |
| 2022-06-21 | 8.55 | $8.12 | — |
| 2022-06-17 | 8.57 | $7.96 | — |
| 2022-06-16 | 8.59 | $7.90 | — |
| 2022-06-15 | 8.61 | $8.18 | — |
| 2022-06-14 | 8.63 | $8.04 | — |
| 2022-06-13 | 8.65 | $8.10 | — |
| 2022-06-10 | 8.67 | $8.46 | — |
| 2022-06-09 | 8.66 | $8.71 | — |
| 2022-06-08 | 8.64 | $8.91 | — |
| 2022-06-07 | 8.61 | $9.01 | — |
| 2022-06-06 | 8.58 | $8.94 | — |
| 2022-06-03 | 8.57 | $8.90 | — |
| 2022-06-02 | 8.56 | $9.04 | — |
| 2022-06-01 | 8.57 | $8.79 | — |
| 2022-05-31 | 8.58 | $8.90 | — |
| 2022-05-27 | 8.59 | $8.94 | — |
| 2022-05-26 | 8.59 | $8.70 | — |
| 2022-05-25 | 8.61 | $8.52 | — |
| 2022-05-24 | 8.64 | $8.46 | — |
| 2022-05-23 | 8.66 | $8.54 | — |
| 2022-05-20 | 8.70 | $8.40 | — |
| 2022-05-19 | 8.74 | $8.40 | — |
| 2022-05-18 | 8.79 | $8.34 | — |
| 2022-05-17 | 8.86 | $8.62 | — |
| 2022-05-16 | 8.91 | $8.44 | — |
| 2022-05-13 | 8.96 | $8.48 | — |
| 2022-05-12 | 9.02 | $8.22 | — |
| 2022-05-11 | 9.09 | $8.24 | — |
| 2022-05-10 | 9.15 | $8.38 | — |
| 2022-05-09 | 9.21 | $8.36 | — |
| 2022-05-06 | 9.28 | $8.71 | — |
| 2022-05-05 | 9.33 | $8.87 | — |
| 2022-05-04 | 9.38 | $9.21 | — |
| 2022-05-03 | 9.42 | $8.99 | — |
| 2022-05-02 | 9.47 | $8.96 | — |
| 2022-04-29 | 9.53 | $8.96 | — |
| 2022-04-28 | 9.58 | $9.20 | — |
| 2022-04-27 | 9.62 | $9.02 | — |
| 2022-04-26 | 9.68 | $8.97 | — |
| 2022-04-25 | 9.73 | $9.26 | — |
| 2022-04-22 | 9.76 | $9.22 | — |
| 2022-04-21 | 9.80 | $9.45 | — |
| 2022-04-20 | 9.82 | $9.65 | — |
| 2022-04-19 | 9.84 | $9.64 | — |
| 2022-04-18 | 9.85 | $9.52 | — |
| 2022-04-14 | 9.87 | $9.54 | — |
| 2022-04-13 | 9.88 | $9.63 | — |
| 2022-04-12 | 9.88 | $9.49 | — |
| 2022-04-11 | 9.87 | $9.57 | — |
| 2022-04-08 | 9.86 | $9.76 | — |
| 2022-04-07 | 9.83 | $9.81 | — |
| 2022-04-06 | 9.81 | $9.79 | — |
| 2022-04-05 | 9.80 | $9.98 | — |
| 2022-04-04 | 9.75 | $10.10 | — |
| 2022-04-01 | 9.70 | $10.01 | — |
| 2022-03-31 | 9.67 | $9.96 | — |
| 2022-03-30 | 9.65 | $10.11 | — |
| 2022-03-29 | 9.63 | $10.17 | — |
| 2022-03-28 | 9.59 | $10.00 | — |
| 2022-03-25 | 9.58 | $9.94 | — |
| 2022-03-24 | 9.57 | $9.95 | — |
| 2022-03-23 | 9.54 | $9.82 | — |
| 2022-03-22 | 9.51 | $9.98 | — |
| 2022-03-21 | 9.48 | $9.87 | — |
| 2022-03-18 | 9.47 | $9.94 | — |
| 2022-03-17 | 9.45 | $9.78 | — |
| 2022-03-16 | 9.46 | $9.65 | — |
| 2022-03-15 | 9.47 | $9.36 | — |
| 2022-03-14 | 9.48 | $9.20 | — |
| 2022-03-11 | 9.51 | $9.28 | — |
| 2022-03-10 | 9.54 | $9.40 | — |
| 2022-03-09 | 9.57 | $9.50 | — |
| 2022-03-08 | 9.59 | $9.14 | — |
| 2022-03-07 | 9.63 | $9.09 | — |
| 2022-03-04 | 9.67 | $9.37 | — |
| 2022-03-03 | 9.69 | $9.52 | — |
| 2022-03-02 | 9.72 | $9.63 | — |
| 2022-03-01 | 9.74 | $9.51 | — |
| 2022-02-28 | 9.76 | $9.72 | — |
| 2022-02-25 | 9.76 | $9.69 | — |
| 2022-02-24 | 9.75 | $9.46 | — |
| 2022-02-23 | 9.76 | $9.24 | — |
| 2022-02-22 | 9.78 | $9.40 | — |
| 2022-02-18 | 9.80 | $9.55 | — |
| 2022-02-17 | 9.82 | $9.65 | — |
| 2022-02-16 | 9.84 | $9.87 | — |
| 2022-02-15 | 9.85 | $9.86 | — |
| 2022-02-14 | 9.87 | $9.63 | — |
| 2022-02-11 | 9.91 | $9.66 | — |
| 2022-02-10 | 9.95 | $9.91 | — |
| 2022-02-09 | 9.99 | $10.12 | — |
| 2022-02-08 | 10.01 | $9.89 | — |
| 2022-02-07 | 10.04 | $9.83 | — |
| 2022-02-04 | 10.08 | $9.87 | — |
| 2022-02-03 | 10.12 | $9.86 | — |
| 2022-02-02 | 10.17 | $10.10 | — |
| 2022-02-01 | 10.22 | $10.02 | — |
| 2022-01-31 | 10.27 | $9.97 | — |
| 2022-01-28 | 10.33 | $9.70 | — |
| 2022-01-27 | 10.40 | $9.54 | — |
| 2022-01-26 | 10.49 | $9.65 | — |
| 2022-01-25 | 10.56 | $9.65 | — |
| 2022-01-24 | 10.64 | $9.83 | — |
| 2022-01-21 | 10.69 | $9.84 | — |
| 2022-01-20 | 10.75 | $10.03 | — |
| 2022-01-19 | 10.79 | $10.10 | — |
| 2022-01-18 | 10.81 | $10.20 | — |
| 2022-01-14 | 10.84 | $10.42 | — |
| 2022-01-13 | 10.86 | $10.48 | — |
| 2022-01-12 | 10.89 | $10.68 | — |
| 2022-01-11 | 10.89 | $10.62 | — |
| 2022-01-10 | 10.91 | $10.50 | — |
| 2022-01-07 | 10.94 | $10.62 | — |
| 2022-01-06 | 10.96 | $10.72 | — |
| 2022-01-05 | 10.99 | $10.80 | — |
| 2022-01-04 | 11.01 | $11.07 | — |
| 2022-01-03 | 11.00 | $11.14 | — |
| 2021-12-31 | 10.98 | $11.14 | — |
| 2021-12-30 | 10.97 | $11.14 | — |
| 2021-12-29 | 10.96 | $11.15 | — |
| 2021-12-28 | 10.95 | $11.14 | — |
| 2021-12-27 | 10.96 | $11.16 | — |
| 2021-12-23 | 10.95 | $11.01 | — |
| 2021-12-22 | 10.96 | $10.94 | — |
| 2021-12-21 | 10.98 | $10.82 | — |
| 2021-12-20 | 11.01 | $10.61 | — |
| 2021-12-17 | 11.05 | $10.73 | — |
| 2021-12-16 | 11.09 | $10.88 | — |
| 2021-12-15 | 11.12 | $10.98 | — |
| 2021-12-14 | 11.15 | $10.79 | — |
| 2021-12-13 | 11.18 | $10.97 | — |
| 2021-12-10 | 11.20 | $11.10 | — |
| 2021-12-09 | 11.22 | $11.07 | — |
| 2021-12-08 | 11.23 | $11.22 | — |
| 2021-12-07 | 11.24 | $11.19 | — |
| 2021-12-06 | 11.25 | $10.89 | — |
| 2021-12-03 | 11.27 | $10.80 | — |
| 2021-12-02 | 11.30 | $10.98 | — |
| 2021-12-01 | 11.31 | $10.86 | — |
| 2021-11-30 | 11.33 | $11.02 | — |
| 2021-11-29 | 11.34 | $11.19 | — |
| 2021-11-26 | 11.34 | $11.04 | — |
| 2021-11-24 | 11.35 | $11.28 | — |
| 2021-11-23 | 11.33 | $11.28 | — |
| 2021-11-22 | 11.32 | $11.38 | — |
| 2021-11-19 | 11.30 | $11.50 | — |
| 2021-11-18 | 11.27 | $11.49 | — |
| 2021-11-17 | 11.24 | $11.46 | — |
| 2021-11-16 | 11.20 | $11.50 | — |
| 2021-11-15 | 11.17 | $11.42 | — |
| 2021-11-12 | 11.13 | $11.47 | — |
| 2021-11-11 | 11.10 | $11.35 | — |
| 2021-11-10 | 11.06 | $11.30 | — |
| 2021-11-09 | 11.02 | $11.42 | — |
| 2021-11-08 | 10.96 | $11.45 | — |
| 2021-11-05 | 10.91 | $11.33 | — |
| 2021-11-04 | 10.86 | $11.34 | — |
| 2021-11-03 | 10.81 | $11.21 | — |
| 2021-11-02 | 10.76 | $11.24 | — |
| 2021-11-01 | 10.71 | $11.24 | — |
| 2021-10-29 | 10.66 | $11.19 | — |
| 2021-10-28 | 10.62 | $11.18 | — |
| 2021-10-27 | 10.57 | $11.00 | — |
| 2021-10-26 | 10.54 | $10.98 | — |
| 2021-10-25 | 10.50 | $10.95 | — |
| 2021-10-22 | 10.49 | $10.90 | — |
| 2021-10-21 | 10.48 | $10.86 | — |
| 2021-10-20 | 10.48 | $10.81 | — |
| 2021-10-19 | 10.47 | $10.80 | — |
| 2021-10-18 | 10.46 | $10.74 | — |
| 2021-10-15 | 10.44 | $10.70 | — |
| 2021-10-14 | 10.44 | $10.63 | — |
| 2021-10-13 | 10.45 | $10.46 | — |
| 2021-10-12 | 10.46 | $10.34 | — |
| 2021-10-11 | 10.48 | $10.29 | — |
| 2021-10-08 | 10.51 | $10.33 | — |
| 2021-10-07 | 10.53 | $10.38 | — |
| 2021-10-06 | 10.55 | $10.27 | — |
| 2021-10-05 | 10.58 | $10.26 | — |
| 2021-10-04 | 10.61 | $10.17 | — |
| 2021-10-01 | 10.65 | $10.34 | — |
| 2021-09-30 | 10.68 | $10.25 | — |
| 2021-09-29 | 10.71 | $10.33 | — |
| 2021-09-28 | 10.74 | $10.36 | — |
| 2021-09-27 | 10.76 | $10.65 | — |
| 2021-09-24 | 10.77 | $10.74 | — |
| 2021-09-23 | 10.78 | $10.80 | — |
| 2021-09-22 | 10.78 | $10.64 | — |
| 2021-09-21 | 10.79 | $10.54 | — |
| 2021-09-20 | 10.80 | $10.48 | — |
| 2021-09-17 | 10.80 | $10.66 | — |
| 2021-09-16 | 10.80 | $10.76 | — |
| 2021-09-15 | 10.78 | $10.76 | — |
| 2021-09-14 | 10.77 | $10.74 | — |
| 2021-09-13 | 10.77 | $10.75 | — |
| 2021-09-10 | 10.77 | $10.77 | — |
| 2021-09-09 | 10.76 | $10.82 | — |
| 2021-09-08 | 10.76 | $10.82 | — |
| 2021-09-07 | 10.75 | $10.89 | — |
| 2021-09-03 | 10.73 | $10.94 | — |
| 2021-09-02 | 10.72 | $10.95 | — |
| 2021-09-01 | 10.70 | $10.91 | — |
| 2021-08-31 | 10.68 | $10.85 | — |
| 2021-08-30 | 10.67 | $10.89 | — |
| 2021-08-27 | 10.65 | $10.86 | — |
| 2021-08-26 | 10.63 | $10.76 | — |
| 2021-08-25 | 10.61 | $10.84 | — |
| 2021-08-24 | 10.59 | $10.79 | — |
| 2021-08-23 | 10.56 | $10.76 | — |
| 2021-08-20 | 10.55 | $10.62 | — |
| 2021-08-19 | 10.53 | $10.52 | — |
| 2021-08-18 | 10.52 | $10.52 | — |
| 2021-08-17 | 10.51 | $10.57 | — |
| 2021-08-16 | 10.49 | $10.68 | — |
| 2021-08-13 | 10.45 | $10.70 | — |
| 2021-08-12 | 10.42 | $10.66 | — |
| 2021-08-11 | 10.40 | $10.65 | — |
| 2021-08-10 | 10.37 | $10.64 | — |
| 2021-08-09 | 10.36 | $10.62 | — |
| 2021-08-06 | 10.34 | $10.62 | — |
| 2021-08-05 | 10.32 | $10.64 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.56
2026-08-03
Close Price
$16.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.78
Average
11.20
Maximum
17.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.56 | $16.49 | — |
| 2026-07-31 | 16.57 | $16.49 | — |
| 2026-07-30 | 16.58 | $16.40 | — |
| 2026-07-29 | 16.60 | $16.04 | — |
| 2026-07-28 | 16.66 | $16.33 | — |
| 2026-07-27 | 16.69 | $16.33 | — |
| 2026-07-24 | 16.73 | $16.29 | — |
| 2026-07-23 | 16.78 | $16.38 | — |
| 2026-07-22 | 16.82 | $16.55 | — |
| 2026-07-21 | 16.85 | $16.58 | — |
| 2026-07-20 | 16.87 | $16.43 | — |
| 2026-07-17 | 16.92 | $16.53 | — |
| 2026-07-16 | 16.96 | $16.74 | — |
| 2026-07-15 | 16.99 | $16.88 | — |
| 2026-07-14 | 17.00 | $16.81 | — |
| 2026-07-13 | 17.02 | $16.69 | — |
| 2026-07-10 | 17.05 | $16.92 | — |
| 2026-07-09 | 17.06 | $17.11 | — |
| 2026-07-08 | 17.06 | $16.91 | — |
| 2026-07-07 | 17.08 | $17.00 | — |
| 2026-07-06 | 17.08 | $17.24 | — |
| 2026-07-02 | 17.07 | $17.09 | — |
| 2026-07-01 | 17.06 | $17.20 | — |
| 2026-06-30 | 17.05 | $17.33 | — |
| 2026-06-29 | 17.02 | $17.13 | — |
| 2026-06-26 | 17.01 | $16.90 | — |
| 2026-06-25 | 17.02 | $17.00 | — |
| 2026-06-24 | 17.02 | $16.90 | — |
| 2026-06-23 | 17.04 | $16.86 | — |
| 2026-06-22 | 17.05 | $17.22 | — |
| 2026-06-18 | 17.04 | $17.19 | — |
| 2026-06-17 | 17.02 | $16.97 | — |
| 2026-06-16 | 17.03 | $17.17 | — |
| 2026-06-15 | 17.01 | $17.27 | — |
| 2026-06-12 | 16.98 | $16.98 | — |
| 2026-06-11 | 16.98 | $16.88 | — |
| 2026-06-10 | 16.99 | $16.47 | — |
| 2026-06-09 | 17.05 | $16.88 | — |
| 2026-06-08 | 17.07 | $16.91 | — |
| 2026-06-05 | 17.08 | $16.88 | — |
| 2026-06-04 | 17.11 | $17.53 | — |
| 2026-06-03 | 17.06 | $17.46 | — |
| 2026-06-02 | 17.02 | $17.61 | — |
| 2026-06-01 | 16.96 | $17.49 | — |
| 2026-05-29 | 16.90 | $17.50 | — |
| 2026-05-28 | 16.84 | $17.48 | — |
| 2026-05-27 | 16.77 | $17.26 | — |
| 2026-05-26 | 16.72 | $17.30 | — |
| 2026-05-22 | 16.66 | $17.11 | — |
| 2026-05-21 | 16.61 | $16.94 | — |
| 2026-05-20 | 16.57 | $16.85 | — |
| 2026-05-19 | 16.54 | $16.59 | — |
| 2026-05-18 | 16.54 | $16.78 | — |
| 2026-05-15 | 16.51 | $16.87 | — |
| 2026-05-14 | 16.48 | $17.13 | — |
| 2026-05-13 | 16.41 | $17.08 | — |
| 2026-05-12 | 16.34 | $16.89 | — |
| 2026-05-11 | 16.28 | $17.07 | — |
| 2026-05-08 | 16.20 | $16.98 | — |
| 2026-05-07 | 16.11 | $16.83 | — |
| 2026-05-06 | 16.04 | $16.92 | — |
| 2026-05-05 | 15.94 | $16.61 | — |
| 2026-05-04 | 15.87 | $16.41 | — |
| 2026-05-01 | 15.82 | $16.44 | — |
| 2026-04-30 | 15.75 | $16.42 | — |
| 2026-04-29 | 15.68 | $16.06 | — |
| 2026-04-28 | 15.64 | $16.00 | — |
| 2026-04-27 | 15.60 | $16.19 | — |
| 2026-04-24 | 15.54 | $16.16 | — |
| 2026-04-23 | 15.48 | $16.02 | — |
| 2026-04-22 | 15.42 | $16.12 | — |
| 2026-04-21 | 15.35 | $15.98 | — |
| 2026-04-20 | 15.28 | $16.08 | — |
| 2026-04-17 | 15.20 | $16.04 | — |
| 2026-04-16 | 15.11 | $15.78 | — |
| 2026-04-15 | 15.04 | $15.75 | — |
| 2026-04-14 | 14.96 | $15.64 | — |
| 2026-04-13 | 14.89 | $15.46 | — |
| 2026-04-10 | 14.83 | $15.28 | — |
| 2026-04-09 | 14.78 | $15.27 | — |
| 2026-04-08 | 14.73 | $15.22 | — |
| 2026-04-07 | 14.68 | $14.70 | — |
| 2026-04-06 | 14.68 | $14.68 | — |
| 2026-04-02 | 14.68 | $14.66 | — |
| 2026-04-01 | 14.68 | $14.66 | — |
| 2026-03-31 | 14.68 | $14.52 | — |
| 2026-03-30 | 14.70 | $14.02 | — |
| 2026-03-27 | 14.77 | $14.15 | — |
| 2026-03-26 | 14.84 | $14.39 | — |
| 2026-03-25 | 14.89 | $14.75 | — |
| 2026-03-24 | 14.90 | $14.66 | — |
| 2026-03-23 | 14.93 | $14.68 | — |
| 2026-03-20 | 14.95 | $14.42 | — |
| 2026-03-19 | 15.01 | $14.73 | — |
| 2026-03-18 | 15.04 | $14.73 | — |
| 2026-03-17 | 15.07 | $14.91 | — |
| 2026-03-16 | 15.09 | $14.84 | — |
| 2026-03-13 | 15.11 | $14.64 | — |
| 2026-03-12 | 15.16 | $14.72 | — |
| 2026-03-11 | 15.21 | $14.99 | — |
| 2026-03-10 | 15.23 | $14.95 | — |
| 2026-03-09 | 15.26 | $14.95 | — |
| 2026-03-06 | 15.29 | $14.73 | — |
| 2026-03-05 | 15.35 | $15.01 | — |
| 2026-03-04 | 15.39 | $15.21 | — |
| 2026-03-03 | 15.41 | $15.12 | — |
| 2026-03-02 | 15.44 | $15.41 | — |
| 2026-02-27 | 15.44 | $15.39 | — |
| 2026-02-26 | 15.45 | $15.51 | — |
| 2026-02-25 | 15.44 | $15.67 | — |
| 2026-02-24 | 15.42 | $15.60 | — |
| 2026-02-23 | 15.40 | $15.37 | — |
| 2026-02-20 | 15.40 | $15.60 | — |
| 2026-02-19 | 15.38 | $15.44 | — |
| 2026-02-18 | 15.37 | $15.43 | — |
| 2026-02-17 | 15.36 | $15.33 | — |
| 2026-02-13 | 15.37 | $15.32 | — |
| 2026-02-12 | 15.37 | $15.24 | — |
| 2026-02-11 | 15.39 | $15.51 | — |
| 2026-02-10 | 15.37 | $15.53 | — |
| 2026-02-09 | 15.36 | $15.60 | — |
| 2026-02-06 | 15.33 | $15.46 | — |
| 2026-02-05 | 15.32 | $15.11 | — |
| 2026-02-04 | 15.34 | $15.29 | — |
| 2026-02-03 | 15.35 | $15.40 | — |
| 2026-02-02 | 15.34 | $15.49 | — |
| 2026-01-30 | 15.32 | $15.40 | — |
| 2026-01-29 | 15.32 | $15.49 | — |
| 2026-01-28 | 15.30 | $15.59 | — |
| 2026-01-27 | 15.27 | $15.54 | — |
| 2026-01-26 | 15.24 | $15.44 | — |
| 2026-01-23 | 15.22 | $15.38 | — |
| 2026-01-22 | 15.20 | $15.40 | — |
| 2026-01-21 | 15.18 | $15.34 | — |
| 2026-01-20 | 15.16 | $15.11 | — |
| 2026-01-16 | 15.17 | $15.41 | — |
| 2026-01-15 | 15.14 | $15.40 | — |
| 2026-01-14 | 15.11 | $15.31 | — |
| 2026-01-13 | 15.09 | $15.36 | — |
| 2026-01-12 | 15.07 | $15.34 | — |
| 2026-01-09 | 15.04 | $15.29 | — |
| 2026-01-08 | 15.01 | $15.18 | — |
| 2026-01-07 | 14.99 | $15.26 | — |
| 2026-01-06 | 14.96 | $15.32 | — |
| 2026-01-05 | 14.93 | $15.16 | — |
| 2026-01-02 | 14.90 | $15.04 | — |
| 2025-12-31 | 14.89 | $14.88 | — |
| 2025-12-30 | 14.89 | $15.00 | — |
| 2025-12-29 | 14.88 | $15.04 | — |
| 2025-12-26 | 14.86 | $15.10 | — |
| 2025-12-24 | 14.83 | $15.08 | — |
| 2025-12-23 | 14.81 | $15.04 | — |
| 2025-12-22 | 14.78 | $15.00 | — |
| 2025-12-19 | 14.76 | $14.85 | — |
| 2025-12-18 | 14.75 | $14.69 | — |
| 2025-12-17 | 14.76 | $14.53 | — |
| 2025-12-16 | 14.78 | $14.73 | — |
| 2025-12-15 | 14.79 | $14.81 | — |
| 2025-12-12 | 14.78 | $14.82 | — |
| 2025-12-11 | 14.78 | $15.07 | — |
| 2025-12-10 | 14.75 | $15.02 | — |
| 2025-12-09 | 14.72 | $14.87 | — |
| 2025-12-08 | 14.71 | $14.90 | — |
| 2025-12-05 | 14.69 | $14.94 | — |
| 2025-12-04 | 14.66 | $14.92 | — |
| 2025-12-03 | 14.63 | $14.87 | — |
| 2025-12-02 | 14.61 | $14.83 | — |
| 2025-12-01 | 14.58 | $14.79 | — |
| 2025-11-28 | 14.56 | $14.89 | — |
| 2025-11-26 | 14.53 | $14.81 | — |
| 2025-11-25 | 14.50 | $14.71 | — |
| 2025-11-24 | 14.47 | $14.52 | — |
| 2025-11-21 | 14.47 | $14.25 | — |
| 2025-11-20 | 14.49 | $14.07 | — |
| 2025-11-19 | 14.54 | $14.36 | — |
| 2025-11-18 | 14.55 | $14.25 | — |
| 2025-11-17 | 14.59 | $14.36 | — |
| 2025-11-14 | 14.61 | $14.48 | — |
| 2025-11-13 | 14.62 | $14.53 | — |
| 2025-11-12 | 14.63 | $14.91 | — |
| 2025-11-11 | 14.60 | $14.93 | — |
| 2025-11-10 | 14.57 | $14.91 | — |
| 2025-11-07 | 14.53 | $14.63 | — |
| 2025-11-06 | 14.52 | $14.68 | — |
| 2025-11-05 | 14.51 | $14.86 | — |
| 2025-11-04 | 14.47 | $14.62 | — |
| 2025-11-03 | 14.45 | $14.86 | — |
| 2025-10-31 | 14.41 | $14.79 | — |
| 2025-10-30 | 14.37 | $14.75 | — |
| 2025-10-29 | 14.33 | $14.86 | — |
| 2025-10-28 | 14.27 | $14.80 | — |
| 2025-10-27 | 14.22 | $14.77 | — |
| 2025-10-24 | 14.16 | $14.60 | — |
| 2025-10-23 | 14.11 | $14.41 | — |
| 2025-10-22 | 14.08 | $14.23 | — |
| 2025-10-21 | 14.07 | $14.34 | — |
| 2025-10-20 | 14.04 | $14.35 | — |
| 2025-10-17 | 14.01 | $14.18 | — |
| 2025-10-16 | 13.99 | $14.14 | — |
| 2025-10-15 | 13.97 | $14.20 | — |
| 2025-10-14 | 13.95 | $14.05 | — |
| 2025-10-13 | 13.94 | $14.05 | — |
| 2025-10-10 | 13.93 | $13.77 | — |
| 2025-10-09 | 13.94 | $14.19 | — |
| 2025-10-08 | 13.92 | $14.23 | — |
| 2025-10-07 | 13.88 | $14.11 | — |
| 2025-10-06 | 13.86 | $14.21 | — |
| 2025-10-03 | 13.82 | $14.14 | — |
| 2025-10-02 | 13.79 | $14.14 | — |
| 2025-10-01 | 13.75 | $14.10 | — |
| 2025-09-30 | 13.72 | $13.96 | — |
| 2025-09-29 | 13.69 | $13.91 | — |
| 2025-09-26 | 13.67 | $13.85 | — |
| 2025-09-25 | 13.65 | $13.79 | — |
| 2025-09-24 | 13.63 | $13.82 | — |
| 2025-09-23 | 13.61 | $13.89 | — |
| 2025-09-22 | 13.59 | $13.98 | — |
| 2025-09-19 | 13.54 | $13.91 | — |
| 2025-09-18 | 13.50 | $13.85 | — |
| 2025-09-17 | 13.47 | $13.72 | — |
| 2025-09-16 | 13.44 | $13.71 | — |
| 2025-09-15 | 13.41 | $13.73 | — |
| 2025-09-12 | 13.38 | $13.60 | — |
| 2025-09-11 | 13.36 | $13.65 | — |
| 2025-09-10 | 13.33 | $13.48 | — |
| 2025-09-09 | 13.31 | $13.49 | — |
| 2025-09-08 | 13.29 | $13.50 | — |
| 2025-09-05 | 13.27 | $13.49 | — |
| 2025-09-04 | 13.25 | $13.45 | — |
| 2025-09-03 | 13.22 | $13.30 | — |
| 2025-09-02 | 13.22 | $13.20 | — |
| 2025-08-29 | 13.22 | $13.32 | — |
| 2025-08-28 | 13.21 | $13.42 | — |
| 2025-08-27 | 13.19 | $13.34 | — |
| 2025-08-26 | 13.17 | $13.34 | — |
| 2025-08-25 | 13.15 | $13.30 | — |
| 2025-08-22 | 13.14 | $13.37 | — |
| 2025-08-21 | 13.11 | $13.07 | — |
| 2025-08-20 | 13.12 | $13.17 | — |
| 2025-08-19 | 13.11 | $13.25 | — |
| 2025-08-18 | 13.10 | $13.32 | — |
| 2025-08-15 | 13.07 | $13.26 | — |
| 2025-08-14 | 13.05 | $13.26 | — |
| 2025-08-13 | 13.03 | $13.35 | — |
| 2025-08-12 | 13.00 | $13.28 | — |
| 2025-08-11 | 12.97 | $13.08 | — |
| 2025-08-08 | 12.95 | $13.12 | — |
| 2025-08-07 | 12.94 | $13.00 | — |
| 2025-08-06 | 12.93 | $12.97 | — |
| 2025-08-05 | 12.93 | $12.91 | — |
| 2025-08-04 | 12.93 | $12.97 | — |
| 2025-08-01 | 12.92 | $12.77 | — |
| 2025-07-31 | 12.94 | $12.96 | — |
| 2025-07-30 | 12.94 | $13.10 | — |
| 2025-07-29 | 12.92 | $13.17 | — |
| 2025-07-28 | 12.89 | $13.18 | — |
| 2025-07-25 | 12.86 | $13.17 | — |
| 2025-07-24 | 12.83 | $13.10 | — |
| 2025-07-23 | 12.80 | $13.12 | — |
| 2025-07-22 | 12.77 | $13.00 | — |
| 2025-07-21 | 12.75 | $12.93 | — |
| 2025-07-18 | 12.73 | $12.96 | — |
| 2025-07-17 | 12.70 | $12.93 | — |
| 2025-07-16 | 12.68 | $12.87 | — |
| 2025-07-15 | 12.66 | $12.82 | — |
| 2025-07-14 | 12.64 | $12.85 | — |
| 2025-07-11 | 12.62 | $12.83 | — |
| 2025-07-10 | 12.60 | $12.91 | — |
| 2025-07-09 | 12.57 | $12.84 | — |
| 2025-07-08 | 12.54 | $12.73 | — |
| 2025-07-07 | 12.52 | $12.77 | — |
| 2025-07-03 | 12.49 | $12.91 | — |
| 2025-07-02 | 12.45 | $12.77 | — |
| 2025-07-01 | 12.41 | $12.68 | — |
| 2025-06-30 | 12.38 | $12.70 | — |
| 2025-06-27 | 12.35 | $12.66 | — |
| 2025-06-26 | 12.32 | $12.59 | — |
| 2025-06-25 | 12.29 | $12.49 | — |
| 2025-06-24 | 12.27 | $12.47 | — |
| 2025-06-23 | 12.25 | $12.31 | — |
| 2025-06-20 | 12.24 | $12.26 | — |
| 2025-06-18 | 12.24 | $12.26 | — |
| 2025-06-17 | 12.24 | $12.26 | — |
| 2025-06-16 | 12.23 | $12.43 | — |
| 2025-06-13 | 12.21 | $12.27 | — |
| 2025-06-12 | 12.21 | $12.45 | — |
| 2025-06-11 | 12.18 | $12.43 | — |
| 2025-06-10 | 12.16 | $12.44 | — |
| 2025-06-09 | 12.13 | $12.39 | — |
| 2025-06-06 | 12.10 | $12.37 | — |
| 2025-06-05 | 12.07 | $12.29 | — |
| 2025-06-04 | 12.05 | $12.34 | — |
| 2025-06-03 | 12.02 | $12.30 | — |
| 2025-06-02 | 11.99 | $12.21 | — |
| 2025-05-30 | 11.96 | $12.19 | — |
| 2025-05-29 | 11.94 | $12.22 | — |
| 2025-05-28 | 11.91 | $12.19 | — |
| 2025-05-27 | 11.88 | $12.27 | — |
| 2025-05-23 | 11.84 | $12.02 | — |
| 2025-05-22 | 11.82 | $12.09 | — |
| 2025-05-21 | 11.79 | $12.10 | — |
| 2025-05-20 | 11.76 | $12.31 | — |
| 2025-05-19 | 11.70 | $12.33 | — |
| 2025-05-16 | 11.64 | $12.36 | — |
| 2025-05-15 | 11.56 | $12.28 | — |
| 2025-05-14 | 11.48 | $12.21 | — |
| 2025-05-13 | 11.41 | $12.20 | — |
| 2025-05-12 | 11.32 | $12.06 | — |
| 2025-05-09 | 11.25 | $11.61 | — |
| 2025-05-08 | 11.21 | $11.60 | — |
| 2025-05-07 | 11.17 | $11.42 | — |
| 2025-05-06 | 11.14 | $11.42 | — |
| 2025-05-05 | 11.11 | $11.46 | — |
| 2025-05-02 | 11.07 | $11.52 | — |
| 2025-05-01 | 11.02 | $11.34 | — |
| 2025-04-30 | 10.99 | $11.25 | — |
| 2025-04-29 | 10.96 | $11.23 | — |
| 2025-04-28 | 10.94 | $11.19 | — |
| 2025-04-25 | 10.91 | $11.18 | — |
| 2025-04-24 | 10.88 | $11.12 | — |
| 2025-04-23 | 10.86 | $10.84 | — |
| 2025-04-22 | 10.86 | $10.64 | — |
| 2025-04-21 | 10.88 | $10.35 | — |
| 2025-04-17 | 10.94 | $10.60 | — |
| 2025-04-16 | 10.97 | $10.61 | — |
| 2025-04-15 | 11.01 | $10.85 | — |
| 2025-04-14 | 11.03 | $10.89 | — |
| 2025-04-11 | 11.04 | $10.78 | — |
| 2025-04-10 | 11.07 | $10.54 | — |
| 2025-04-09 | 11.12 | $10.94 | — |
| 2025-04-08 | 11.14 | $9.95 | — |
| 2025-04-07 | 11.27 | $10.16 | — |
| 2025-04-04 | 11.39 | $10.25 | — |
| 2025-04-03 | 11.51 | $10.86 | — |
| 2025-04-02 | 11.57 | $11.45 | — |
| 2025-04-01 | 11.59 | $11.35 | — |
| 2025-03-31 | 11.61 | $11.28 | — |
| 2025-03-28 | 11.65 | $11.29 | — |
| 2025-03-27 | 11.68 | $11.52 | — |
| 2025-03-26 | 11.70 | $11.56 | — |
| 2025-03-25 | 11.72 | $11.75 | — |
| 2025-03-24 | 11.71 | $11.71 | — |
| 2025-03-21 | 11.71 | $11.49 | — |
| 2025-03-20 | 11.74 | $11.50 | — |
| 2025-03-19 | 11.76 | $11.55 | — |
| 2025-03-18 | 11.78 | $11.43 | — |
| 2025-03-17 | 11.82 | $11.55 | — |
| 2025-03-14 | 11.85 | $11.47 | — |
| 2025-03-13 | 11.89 | $11.21 | — |
| 2025-03-12 | 11.96 | $11.38 | — |
| 2025-03-11 | 12.02 | $11.31 | — |
| 2025-03-10 | 12.10 | $11.36 | — |
| 2025-03-07 | 12.17 | $11.74 | — |
| 2025-03-06 | 12.22 | $11.68 | — |
| 2025-03-05 | 12.28 | $11.92 | — |
| 2025-03-04 | 12.31 | $11.77 | — |
| 2025-03-03 | 12.37 | $11.87 | — |
| 2025-02-28 | 12.42 | $12.12 | — |
| 2025-02-27 | 12.45 | $11.95 | — |
| 2025-02-26 | 12.51 | $12.21 | — |
| 2025-02-25 | 12.54 | $12.21 | — |
| 2025-02-24 | 12.57 | $12.30 | — |
| 2025-02-21 | 12.60 | $12.39 | — |
| 2025-02-20 | 12.62 | $12.64 | — |
| 2025-02-19 | 12.62 | $12.71 | — |
| 2025-02-18 | 12.61 | $12.70 | — |
| 2025-02-14 | 12.60 | $12.65 | — |
| 2025-02-13 | 12.60 | $12.64 | — |
| 2025-02-12 | 12.60 | $12.50 | — |
| 2025-02-11 | 12.61 | $12.52 | — |
| 2025-02-10 | 12.61 | $12.57 | — |
| 2025-02-07 | 12.62 | $12.55 | — |
| 2025-02-06 | 12.63 | $12.68 | — |
| 2025-02-05 | 12.62 | $12.63 | — |
| 2025-02-04 | 12.62 | $12.59 | — |
| 2025-02-03 | 12.62 | $12.52 | — |
| 2025-01-31 | 12.63 | $12.70 | — |
| 2025-01-30 | 12.63 | $12.77 | — |
| 2025-01-29 | 12.61 | $12.64 | — |
| 2025-01-28 | 12.61 | $12.68 | — |
| 2025-01-27 | 12.60 | $12.53 | — |
| 2025-01-24 | 12.61 | $12.90 | — |
| 2025-01-23 | 12.58 | $12.98 | — |
| 2025-01-22 | 12.54 | $12.92 | — |
| 2025-01-21 | 12.50 | $12.82 | — |
| 2025-01-17 | 12.46 | $12.65 | — |
| 2025-01-16 | 12.44 | $12.53 | — |
| 2025-01-15 | 12.43 | $12.52 | — |
| 2025-01-14 | 12.42 | $12.27 | — |
| 2025-01-13 | 12.44 | $12.23 | — |
| 2025-01-10 | 12.46 | $12.23 | — |
| 2025-01-08 | 12.49 | $12.41 | — |
| 2025-01-07 | 12.50 | $12.44 | — |
| 2025-01-06 | 12.50 | $12.58 | — |
| 2025-01-03 | 12.49 | $12.46 | — |
| 2025-01-02 | 12.50 | $12.27 | — |
| 2024-12-31 | 12.52 | $12.27 | — |
| 2024-12-30 | 12.55 | $12.33 | — |
| 2024-12-27 | 12.57 | $12.46 | — |
| 2024-12-26 | 12.58 | $12.61 | — |
| 2024-12-24 | 12.58 | $12.60 | — |
| 2024-12-23 | 12.58 | $12.48 | — |
| 2024-12-20 | 12.59 | $12.40 | — |
| 2024-12-19 | 12.61 | $12.28 | — |
| 2024-12-18 | 12.64 | $12.29 | — |
| 2024-12-17 | 12.68 | $12.72 | — |
| 2024-12-16 | 12.67 | $12.76 | — |
| 2024-12-13 | 12.66 | $12.71 | — |
| 2024-12-12 | 12.66 | $12.77 | — |
| 2024-12-11 | 12.65 | $12.84 | — |
| 2024-12-10 | 12.62 | $12.70 | — |
| 2024-12-09 | 12.62 | $12.77 | — |
| 2024-12-06 | 12.60 | $12.83 | — |
| 2024-12-05 | 12.58 | $12.75 | — |
| 2024-12-04 | 12.56 | $12.82 | — |
| 2024-12-03 | 12.53 | $12.73 | — |
| 2024-12-02 | 12.51 | $12.73 | — |
| 2024-11-29 | 12.49 | $12.68 | — |
| 2024-11-27 | 12.47 | $12.62 | — |
| 2024-11-26 | 12.45 | $12.65 | — |
| 2024-11-25 | 12.43 | $12.66 | — |
| 2024-11-22 | 12.40 | $12.58 | — |
| 2024-11-21 | 12.39 | $12.50 | — |
| 2024-11-20 | 12.37 | $12.38 | — |
| 2024-11-19 | 12.37 | $12.33 | — |
| 2024-11-18 | 12.38 | $12.26 | — |
| 2024-11-15 | 12.39 | $12.22 | — |
| 2024-11-14 | 12.41 | $12.45 | — |
| 2024-11-13 | 12.40 | $12.53 | — |
| 2024-11-12 | 12.39 | $12.56 | — |
| 2024-11-11 | 12.37 | $12.65 | — |
| 2024-11-08 | 12.34 | $12.62 | — |
| 2024-11-07 | 12.32 | $12.62 | — |
| 2024-11-06 | 12.28 | $12.50 | — |
| 2024-11-05 | 12.26 | $12.30 | — |
| 2024-11-04 | 12.26 | $12.13 | — |
| 2024-11-01 | 12.27 | $12.13 | — |
| 2024-10-31 | 12.28 | $12.06 | — |
| 2024-10-30 | 12.31 | $12.31 | — |
| 2024-10-29 | 12.31 | $12.37 | — |
| 2024-10-28 | 12.30 | $12.35 | — |
| 2024-10-25 | 12.30 | $12.29 | — |
| 2024-10-24 | 12.30 | $12.28 | — |
| 2024-10-23 | 12.30 | $12.24 | — |
| 2024-10-22 | 12.31 | $12.38 | — |
| 2024-10-21 | 12.30 | $12.45 | — |
| 2024-10-18 | 12.28 | $12.47 | — |
| 2024-10-17 | 12.26 | $12.39 | — |
| 2024-10-16 | 12.25 | $12.40 | — |
| 2024-10-15 | 12.23 | $12.32 | — |
| 2024-10-14 | 12.22 | $12.45 | — |
| 2024-10-11 | 12.20 | $12.37 | — |
| 2024-10-10 | 12.18 | $12.27 | — |
| 2024-10-09 | 12.17 | $12.33 | — |
| 2024-10-08 | 12.16 | $12.29 | — |
| 2024-10-07 | 12.14 | $12.20 | — |
| 2024-10-04 | 12.13 | $12.27 | — |
| 2024-10-03 | 12.12 | $12.18 | — |
| 2024-10-02 | 12.11 | $12.21 | — |
| 2024-10-01 | 12.10 | $12.23 | — |
| 2024-09-30 | 12.09 | $12.40 | — |
| 2024-09-27 | 12.06 | $12.35 | — |
| 2024-09-26 | 12.03 | $12.36 | — |
| 2024-09-25 | 11.99 | $12.20 | — |
| 2024-09-24 | 11.97 | $12.25 | — |
| 2024-09-23 | 11.94 | $12.20 | — |
| 2024-09-20 | 11.91 | $12.19 | — |
| 2024-09-19 | 11.89 | $12.24 | — |
| 2024-09-18 | 11.85 | $12.01 | — |
| 2024-09-17 | 11.83 | $12.03 | — |
| 2024-09-16 | 11.81 | $12.00 | — |
| 2024-09-13 | 11.79 | $12.00 | — |
| 2024-09-12 | 11.77 | $11.89 | — |
| 2024-09-11 | 11.76 | $11.82 | — |
| 2024-09-10 | 11.75 | $11.61 | — |
| 2024-09-09 | 11.76 | $11.56 | — |
| 2024-09-06 | 11.78 | $11.46 | — |
| 2024-09-05 | 11.82 | $11.67 | — |
| 2024-09-04 | 11.83 | $11.71 | — |
| 2024-09-03 | 11.85 | $11.72 | — |
| 2024-08-30 | 11.86 | $12.09 | — |
| 2024-08-29 | 11.84 | $11.99 | — |
| 2024-08-28 | 11.82 | $11.97 | — |
| 2024-08-27 | 11.81 | $12.06 | — |
| 2024-08-26 | 11.78 | $12.05 | — |
| 2024-08-23 | 11.75 | $12.09 | — |
| 2024-08-22 | 11.71 | $11.90 | — |
| 2024-08-21 | 11.69 | $12.03 | — |
| 2024-08-20 | 11.66 | $11.96 | — |
| 2024-08-19 | 11.63 | $12.00 | — |
| 2024-08-16 | 11.59 | $11.85 | — |
| 2024-08-15 | 11.56 | $11.84 | — |
| 2024-08-14 | 11.53 | $11.61 | — |
| 2024-08-13 | 11.52 | $11.60 | — |
| 2024-08-12 | 11.51 | $11.37 | — |
| 2024-08-09 | 11.53 | $11.38 | — |
| 2024-08-08 | 11.55 | $11.35 | — |
| 2024-08-07 | 11.57 | $11.06 | — |
| 2024-08-06 | 11.62 | $11.17 | — |
| 2024-08-05 | 11.67 | $11.05 | — |
| 2024-08-02 | 11.73 | $11.38 | — |
| 2024-08-01 | 11.77 | $11.67 | — |
| 2024-07-31 | 11.78 | $11.89 | — |
| 2024-07-30 | 11.77 | $11.65 | — |
| 2024-07-29 | 11.78 | $11.72 | — |
| 2024-07-26 | 11.79 | $11.74 | — |
| 2024-07-25 | 11.79 | $11.55 | — |
| 2024-07-24 | 11.82 | $11.57 | — |
| 2024-07-23 | 11.84 | $11.88 | — |
| 2024-07-22 | 11.84 | $11.90 | — |
| 2024-07-19 | 11.83 | $11.72 | — |
| 2024-07-18 | 11.84 | $11.80 | — |
| 2024-07-17 | 11.85 | $11.91 | — |
| 2024-07-16 | 11.84 | $12.18 | — |
| 2024-07-15 | 11.81 | $12.06 | — |
| 2024-07-12 | 11.78 | $12.07 | — |
| 2024-07-11 | 11.75 | $11.95 | — |
| 2024-07-10 | 11.73 | $11.98 | — |
| 2024-07-09 | 11.70 | $11.83 | — |
| 2024-07-08 | 11.69 | $11.83 | — |
| 2024-07-05 | 11.67 | $11.80 | — |
| 2024-07-03 | 11.66 | $11.75 | — |
| 2024-07-02 | 11.65 | $11.64 | — |
| 2024-07-01 | 11.65 | $11.60 | — |
| 2024-06-28 | 11.65 | $11.61 | — |
| 2024-06-27 | 11.66 | $11.69 | — |
| 2024-06-26 | 11.66 | $11.69 | — |
| 2024-06-25 | 11.65 | $11.71 | — |
| 2024-06-24 | 11.65 | $11.67 | — |
| 2024-06-21 | 11.64 | $11.73 | — |
| 2024-06-20 | 11.64 | $11.78 | — |
| 2024-06-18 | 11.62 | $11.89 | — |
| 2024-06-17 | 11.59 | $11.81 | — |
| 2024-06-14 | 11.57 | $11.75 | — |
| 2024-06-13 | 11.55 | $11.83 | — |
| 2024-06-12 | 11.52 | $11.83 | — |
| 2024-06-11 | 11.49 | $11.65 | — |
| 2024-06-10 | 11.47 | $11.63 | — |
| 2024-06-07 | 11.45 | $11.55 | — |
| 2024-06-06 | 11.44 | $11.63 | — |
| 2024-06-05 | 11.42 | $11.68 | — |
| 2024-06-04 | 11.40 | $11.47 | — |
| 2024-06-03 | 11.39 | $11.49 | — |
| 2024-05-31 | 11.38 | $11.52 | — |
| 2024-05-30 | 11.36 | $11.47 | — |
| 2024-05-29 | 11.35 | $11.58 | — |
| 2024-05-28 | 11.33 | $11.67 | — |
| 2024-05-24 | 11.29 | $11.65 | — |
| 2024-05-23 | 11.25 | $11.53 | — |
| 2024-05-22 | 11.22 | $11.56 | — |
| 2024-05-21 | 11.19 | $11.53 | — |
| 2024-05-20 | 11.15 | $11.49 | — |
| 2024-05-17 | 11.12 | $11.43 | — |
| 2024-05-16 | 11.08 | $11.43 | — |
| 2024-05-15 | 11.05 | $11.50 | — |
| 2024-05-14 | 11.00 | $11.32 | — |
| 2024-05-13 | 10.97 | $11.21 | — |
| 2024-05-10 | 10.94 | $11.24 | — |
| 2024-05-09 | 10.91 | $11.20 | — |
| 2024-05-08 | 10.88 | $11.13 | — |
| 2024-05-07 | 10.85 | $11.16 | — |
| 2024-05-06 | 10.82 | $11.12 | — |
| 2024-05-03 | 10.79 | $10.96 | — |
| 2024-05-02 | 10.77 | $10.82 | — |
| 2024-05-01 | 10.77 | $10.68 | — |
| 2024-04-30 | 10.78 | $10.73 | — |
| 2024-04-29 | 10.78 | $10.90 | — |
| 2024-04-26 | 10.77 | $10.88 | — |
| 2024-04-25 | 10.76 | $10.66 | — |
| 2024-04-24 | 10.77 | $10.70 | — |
| 2024-04-23 | 10.77 | $10.72 | — |
| 2024-04-22 | 10.78 | $10.52 | — |
| 2024-04-19 | 10.81 | $10.42 | — |
| 2024-04-18 | 10.85 | $10.55 | — |
| 2024-04-17 | 10.88 | $10.58 | — |
| 2024-04-16 | 10.91 | $10.66 | — |
| 2024-04-15 | 10.94 | $10.68 | — |
| 2024-04-12 | 10.96 | $10.83 | — |
| 2024-04-11 | 10.98 | $11.01 | — |
| 2024-04-10 | 10.97 | $10.92 | — |
| 2024-04-09 | 10.98 | $11.04 | — |
| 2024-04-08 | 10.97 | $11.03 | — |
| 2024-04-05 | 10.97 | $11.02 | — |
| 2024-04-04 | 10.96 | $10.89 | — |
| 2024-04-03 | 10.97 | $11.02 | — |
| 2024-04-02 | 10.96 | $11.02 | — |
| 2024-04-01 | 10.96 | $11.12 | — |
| 2024-03-28 | 10.94 | $11.13 | — |
| 2024-03-27 | 10.92 | $11.12 | — |
| 2024-03-26 | 10.90 | $11.06 | — |
| 2024-03-25 | 10.88 | $11.08 | — |
| 2024-03-22 | 10.86 | $11.12 | — |
| 2024-03-21 | 10.84 | $11.14 | — |
| 2024-03-20 | 10.80 | $11.05 | — |
| 2024-03-19 | 10.78 | $10.93 | — |
| 2024-03-18 | 10.76 | $10.89 | — |
| 2024-03-15 | 10.75 | $10.83 | — |
| 2024-03-14 | 10.74 | $10.93 | — |
| 2024-03-13 | 10.72 | $10.99 | — |
| 2024-03-12 | 10.69 | $10.99 | — |
| 2024-03-11 | 10.66 | $10.85 | — |
| 2024-03-08 | 10.64 | $10.90 | — |
| 2024-03-07 | 10.61 | $11.01 | — |
| 2024-03-06 | 10.57 | $10.84 | — |
| 2024-03-05 | 10.54 | $10.74 | — |
| 2024-03-04 | 10.52 | $10.85 | — |
| 2024-03-01 | 10.49 | $10.81 | — |
| 2024-02-29 | 10.45 | $10.68 | — |
| 2024-02-28 | 10.43 | $10.62 | — |
| 2024-02-27 | 10.41 | $10.65 | — |
| 2024-02-26 | 10.39 | $10.63 | — |
| 2024-02-23 | 10.36 | $10.64 | — |
| 2024-02-22 | 10.33 | $10.64 | — |
| 2024-02-21 | 10.30 | $10.39 | — |
| 2024-02-20 | 10.29 | $10.41 | — |
| 2024-02-16 | 10.28 | $10.53 | — |
| 2024-02-15 | 10.25 | $10.55 | — |
| 2024-02-14 | 10.22 | $10.51 | — |
| 2024-02-13 | 10.19 | $10.34 | — |
| 2024-02-12 | 10.17 | $10.53 | — |
| 2024-02-09 | 10.13 | $10.52 | — |
| 2024-02-08 | 10.09 | $10.40 | — |
| 2024-02-07 | 10.06 | $10.38 | — |
| 2024-02-06 | 10.03 | $10.25 | — |
| 2024-02-05 | 10.00 | $10.23 | — |
| 2024-02-02 | 9.98 | $10.26 | — |
| 2024-02-01 | 9.95 | $10.19 | — |
| 2024-01-31 | 9.92 | $10.00 | — |
| 2024-01-30 | 9.92 | $10.17 | — |
| 2024-01-29 | 9.89 | $10.17 | — |
| 2024-01-26 | 9.86 | $10.07 | — |
| 2024-01-25 | 9.84 | $10.06 | — |
| 2024-01-24 | 9.81 | $10.00 | — |
| 2024-01-23 | 9.79 | $9.99 | — |
| 2024-01-22 | 9.77 | $9.98 | — |
| 2024-01-19 | 9.75 | $9.95 | — |
| 2024-01-18 | 9.73 | $9.83 | — |
| 2024-01-17 | 9.72 | $9.73 | — |
| 2024-01-16 | 9.72 | $9.80 | — |
| 2024-01-12 | 9.71 | $9.84 | — |
| 2024-01-11 | 9.70 | $9.81 | — |
| 2024-01-10 | 9.68 | $9.79 | — |
| 2024-01-09 | 9.67 | $9.74 | — |
| 2024-01-08 | 9.66 | $9.74 | — |
| 2024-01-05 | 9.66 | $9.58 | — |
| 2024-01-04 | 9.66 | $9.57 | — |
| 2024-01-03 | 9.67 | $9.60 | — |
| 2024-01-02 | 9.68 | $9.76 | — |
| 2023-12-29 | 9.67 | $9.89 | — |
| 2023-12-28 | 9.65 | $9.92 | — |
| 2023-12-27 | 9.62 | $9.91 | — |
| 2023-12-26 | 9.59 | $9.89 | — |
| 2023-12-22 | 9.56 | $9.85 | — |
| 2023-12-21 | 9.53 | $9.84 | — |
| 2023-12-20 | 9.50 | $9.72 | — |
| 2023-12-19 | 9.48 | $9.87 | — |
| 2023-12-18 | 9.43 | $9.80 | — |
| 2023-12-15 | 9.40 | $9.76 | — |
| 2023-12-14 | 9.36 | $9.77 | — |
| 2023-12-13 | 9.31 | $9.68 | — |
| 2023-12-12 | 9.28 | $9.52 | — |
| 2023-12-11 | 9.25 | $9.46 | — |
| 2023-12-08 | 9.23 | $9.41 | — |
| 2023-12-07 | 9.21 | $9.37 | — |
| 2023-12-06 | 9.19 | $9.30 | — |
| 2023-12-05 | 9.18 | $9.36 | — |
| 2023-12-04 | 9.16 | $9.39 | — |
| 2023-12-01 | 9.14 | $9.43 | — |
| 2023-11-30 | 9.11 | $9.34 | — |
| 2023-11-29 | 9.08 | $9.28 | — |
| 2023-11-28 | 9.06 | $9.25 | — |
| 2023-11-27 | 9.04 | $9.27 | — |
| 2023-11-24 | 9.02 | $9.28 | — |
| 2023-11-22 | 8.99 | $9.27 | — |
| 2023-11-21 | 8.96 | $9.24 | — |
| 2023-11-20 | 8.93 | $9.27 | — |
| 2023-11-17 | 8.90 | $9.19 | — |
| 2023-11-16 | 8.87 | $9.19 | — |
| 2023-11-15 | 8.83 | $9.16 | — |
| 2023-11-14 | 8.80 | $9.15 | — |
| 2023-11-13 | 8.76 | $8.93 | — |
| 2023-11-10 | 8.75 | $8.95 | — |
| 2023-11-09 | 8.72 | $8.81 | — |
| 2023-11-08 | 8.71 | $8.86 | — |
| 2023-11-07 | 8.70 | $8.86 | — |
| 2023-11-06 | 8.68 | $8.82 | — |
| 2023-11-03 | 8.67 | $8.81 | — |
| 2023-11-02 | 8.65 | $8.70 | — |
| 2023-11-01 | 8.65 | $8.57 | — |
| 2023-10-31 | 8.66 | $8.48 | — |
| 2023-10-30 | 8.67 | $8.41 | — |
| 2023-10-27 | 8.70 | $8.33 | — |
| 2023-10-26 | 8.74 | $8.42 | — |
| 2023-10-25 | 8.78 | $8.45 | — |
| 2023-10-24 | 8.81 | $8.59 | — |
| 2023-10-23 | 8.83 | $8.54 | — |
| 2023-10-20 | 8.86 | $8.53 | — |
| 2023-10-19 | 8.90 | $8.66 | — |
| 2023-10-18 | 8.92 | $8.74 | — |
| 2023-10-17 | 8.94 | $8.92 | — |
| 2023-10-16 | 8.95 | $8.91 | — |
| 2023-10-13 | 8.95 | $8.82 | — |
| 2023-10-12 | 8.96 | $8.92 | — |
| 2023-10-11 | 8.97 | $9.02 | — |
| 2023-10-10 | 8.96 | $8.95 | — |
| 2023-10-09 | 8.96 | $8.88 | — |
| 2023-10-06 | 8.97 | $8.87 | — |
| 2023-10-05 | 8.98 | $8.75 | — |
| 2023-10-04 | 9.01 | $8.78 | — |
| 2023-10-03 | 9.03 | $8.70 | — |
| 2023-10-02 | 9.07 | $8.86 | — |
| 2023-09-29 | 9.09 | $8.89 | — |
| 2023-09-28 | 9.11 | $8.90 | — |
| 2023-09-27 | 9.13 | $8.84 | — |
| 2023-09-26 | 9.17 | $8.81 | — |
| 2023-09-25 | 9.20 | $8.95 | — |
| 2023-09-22 | 9.23 | $8.93 | — |
| 2023-09-21 | 9.26 | $8.93 | — |
| 2023-09-20 | 9.30 | $9.12 | — |
| 2023-09-19 | 9.31 | $9.18 | — |
| 2023-09-18 | 9.33 | $9.21 | — |
| 2023-09-15 | 9.34 | $9.23 | — |
| 2023-09-14 | 9.35 | $9.34 | — |
| 2023-09-13 | 9.35 | $9.26 | — |
| 2023-09-12 | 9.36 | $9.28 | — |
| 2023-09-11 | 9.37 | $9.35 | — |
| 2023-09-08 | 9.37 | $9.33 | — |
| 2023-09-07 | 9.38 | $9.36 | — |
| 2023-09-06 | 9.38 | $9.41 | — |
| 2023-09-05 | 9.38 | $9.46 | — |
| 2023-09-01 | 9.37 | $9.53 | — |
| 2023-08-31 | 9.35 | $9.49 | — |
| 2023-08-30 | 9.34 | $9.50 | — |
| 2023-08-29 | 9.32 | $9.47 | — |
| 2023-08-28 | 9.30 | $9.31 | — |
| 2023-08-25 | 9.30 | $9.24 | — |
| 2023-08-24 | 9.31 | $9.18 | — |
| 2023-08-23 | 9.32 | $9.31 | — |
| 2023-08-22 | 9.32 | $9.18 | — |
| 2023-08-21 | 9.34 | $9.19 | — |
| 2023-08-18 | 9.36 | $9.11 | — |
| 2023-08-17 | 9.38 | $9.10 | — |
| 2023-08-16 | 9.41 | $9.19 | — |
| 2023-08-15 | 9.43 | $9.28 | — |
| 2023-08-14 | 9.45 | $9.38 | — |
| 2023-08-11 | 9.46 | $9.32 | — |
| 2023-08-10 | 9.47 | $9.38 | — |
| 2023-08-09 | 9.48 | $9.38 | — |
| 2023-08-08 | 9.49 | $9.45 | — |
| 2023-08-07 | 9.50 | $9.50 | — |
| 2023-08-04 | 9.50 | $9.41 | — |
| 2023-08-03 | 9.51 | $9.40 | — |
| 2023-08-02 | 9.52 | $9.45 | — |
| 2023-08-01 | 9.53 | $9.60 | — |
| 2023-07-31 | 9.52 | $9.62 | — |
| 2023-07-28 | 9.51 | $9.59 | — |
| 2023-07-27 | 9.50 | $9.52 | — |
| 2023-07-26 | 9.50 | $9.61 | — |
| 2023-07-25 | 9.48 | $9.64 | — |
| 2023-07-24 | 9.47 | $9.60 | — |
| 2023-07-21 | 9.45 | $9.61 | — |
| 2023-07-20 | 9.44 | $9.60 | — |
| 2023-07-19 | 9.42 | $9.70 | — |
| 2023-07-18 | 9.39 | $9.72 | — |
| 2023-07-17 | 9.36 | $9.64 | — |
| 2023-07-14 | 9.33 | $9.56 | — |
| 2023-07-13 | 9.30 | $9.58 | — |
| 2023-07-12 | 9.27 | $9.45 | — |
| 2023-07-11 | 9.25 | $9.33 | — |
| 2023-07-10 | 9.25 | $9.28 | — |
| 2023-07-07 | 9.24 | $9.23 | — |
| 2023-07-06 | 9.24 | $9.23 | — |
| 2023-07-05 | 9.25 | $9.33 | — |
| 2023-07-03 | 9.24 | $9.40 | — |
| 2023-06-30 | 9.22 | $9.40 | — |
| 2023-06-29 | 9.20 | $9.28 | — |
| 2023-06-28 | 9.19 | $9.23 | — |
| 2023-06-27 | 9.19 | $9.24 | — |
| 2023-06-26 | 9.18 | $9.13 | — |
| 2023-06-23 | 9.19 | $9.18 | — |
| 2023-06-22 | 9.19 | $9.28 | — |
| 2023-06-21 | 9.18 | $9.30 | — |
| 2023-06-20 | 9.17 | $9.33 | — |
| 2023-06-16 | 9.15 | $9.39 | — |
| 2023-06-15 | 9.12 | $9.44 | — |
| 2023-06-14 | 9.09 | $9.33 | — |
| 2023-06-13 | 9.06 | $9.31 | — |
| 2023-06-12 | 9.04 | $9.24 | — |
| 2023-06-09 | 9.02 | $9.15 | — |
| 2023-06-08 | 9.00 | $9.15 | — |
| 2023-06-07 | 8.99 | $9.11 | — |
| 2023-06-06 | 8.97 | $9.17 | — |
| 2023-06-05 | 8.95 | $9.13 | — |
| 2023-06-02 | 8.94 | $9.14 | — |
| 2023-06-01 | 8.91 | $9.02 | — |
| 2023-05-31 | 8.90 | $8.89 | — |
| 2023-05-30 | 8.90 | $8.98 | — |
| 2023-05-26 | 8.90 | $9.00 | — |
| 2023-05-25 | 8.89 | $8.89 | — |
| 2023-05-24 | 8.88 | $8.75 | — |
| 2023-05-23 | 8.90 | $8.89 | — |
| 2023-05-22 | 8.90 | $9.02 | — |
| 2023-05-19 | 8.89 | $8.99 | — |
| 2023-05-18 | 8.88 | $9.01 | — |
| 2023-05-17 | 8.86 | $8.94 | — |
| 2023-05-16 | 8.85 | $8.85 | — |
| 2023-05-15 | 8.85 | $8.92 | — |
| 2023-05-12 | 8.85 | $8.86 | — |
| 2023-05-11 | 8.85 | $8.84 | — |
| 2023-05-10 | 8.85 | $8.87 | — |
| 2023-05-09 | 8.84 | $8.83 | — |
| 2023-05-08 | 8.85 | $8.88 | — |
| 2023-05-05 | 8.84 | $8.89 | — |
| 2023-05-04 | 8.84 | $8.73 | — |
| 2023-05-03 | 8.85 | $8.79 | — |
| 2023-05-02 | 8.85 | $8.80 | — |
| 2023-05-01 | 8.86 | $8.89 | — |
| 2023-04-28 | 8.86 | $8.87 | — |
| 2023-04-27 | 8.86 | $8.82 | — |
| 2023-04-26 | 8.86 | $8.74 | — |
| 2023-04-25 | 8.87 | $8.77 | — |
| 2023-04-24 | 8.88 | $8.96 | — |
| 2023-04-21 | 8.88 | $8.96 | — |
| 2023-04-20 | 8.87 | $8.92 | — |
| 2023-04-19 | 8.86 | $8.96 | — |
| 2023-04-18 | 8.85 | $8.99 | — |
| 2023-04-17 | 8.84 | $8.97 | — |
| 2023-04-14 | 8.82 | $8.94 | — |
| 2023-04-13 | 8.81 | $8.97 | — |
| 2023-04-12 | 8.79 | $8.86 | — |
| 2023-04-11 | 8.78 | $8.86 | — |
| 2023-04-10 | 8.78 | $8.83 | — |
| 2023-04-06 | 8.77 | $8.80 | — |
| 2023-04-05 | 8.77 | $8.80 | — |
| 2023-04-04 | 8.76 | $8.91 | — |
| 2023-04-03 | 8.75 | $9.01 | — |
| 2023-03-31 | 8.72 | $8.99 | — |
| 2023-03-30 | 8.69 | $8.87 | — |
| 2023-03-29 | 8.67 | $8.79 | — |
| 2023-03-28 | 8.66 | $8.64 | — |
| 2023-03-27 | 8.67 | $8.65 | — |
| 2023-03-24 | 8.67 | $8.63 | — |
| 2023-03-23 | 8.67 | $8.65 | — |
| 2023-03-22 | 8.67 | $8.60 | — |
| 2023-03-21 | 8.68 | $8.71 | — |
| 2023-03-20 | 8.68 | $8.56 | — |
| 2023-03-17 | 8.69 | $8.47 | — |
| 2023-03-16 | 8.71 | $8.59 | — |
| 2023-03-15 | 8.73 | $8.46 | — |
| 2023-03-14 | 8.75 | $8.64 | — |
| 2023-03-13 | 8.77 | $8.47 | — |
| 2023-03-10 | 8.80 | $8.50 | — |
| 2023-03-09 | 8.83 | $8.67 | — |
| 2023-03-08 | 8.85 | $8.81 | — |
| 2023-03-07 | 8.85 | $8.78 | — |
| 2023-03-06 | 8.86 | $8.91 | — |
| 2023-03-03 | 8.85 | $8.91 | — |
| 2023-03-02 | 8.84 | $8.77 | — |
| 2023-03-01 | 8.85 | $8.72 | — |
| 2023-02-28 | 8.87 | $8.72 | — |
| 2023-02-27 | 8.88 | $8.74 | — |
| 2023-02-24 | 8.90 | $8.68 | — |
| 2023-02-23 | 8.92 | $8.84 | — |
| 2023-02-22 | 8.93 | $8.76 | — |
| 2023-02-21 | 8.94 | $8.78 | — |
| 2023-02-17 | 8.96 | $8.97 | — |
| 2023-02-16 | 8.96 | $9.00 | — |
| 2023-02-15 | 8.96 | $9.12 | — |
| 2023-02-14 | 8.94 | $9.07 | — |
| 2023-02-13 | 8.93 | $9.07 | — |
| 2023-02-10 | 8.91 | $8.96 | — |
| 2023-02-09 | 8.91 | $9.00 | — |
| 2023-02-08 | 8.90 | $9.05 | — |
| 2023-02-07 | 8.88 | $9.12 | — |
| 2023-02-06 | 8.85 | $9.03 | — |
| 2023-02-03 | 8.84 | $9.10 | — |
| 2023-02-02 | 8.81 | $9.19 | — |
| 2023-02-01 | 8.77 | $9.10 | — |
| 2023-01-31 | 8.73 | $8.96 | — |
| 2023-01-30 | 8.71 | $8.82 | — |
| 2023-01-27 | 8.70 | $8.91 | — |
| 2023-01-26 | 8.67 | $8.88 | — |
| 2023-01-25 | 8.65 | $8.81 | — |
| 2023-01-24 | 8.63 | $8.84 | — |
| 2023-01-23 | 8.61 | $8.87 | — |
| 2023-01-20 | 8.59 | $8.76 | — |
| 2023-01-19 | 8.57 | $8.59 | — |
| 2023-01-18 | 8.57 | $8.73 | — |
| 2023-01-17 | 8.55 | $8.83 | — |
| 2023-01-13 | 8.52 | $8.82 | — |
| 2023-01-12 | 8.49 | $8.77 | — |
| 2023-01-11 | 8.46 | $8.71 | — |
| 2023-01-10 | 8.43 | $8.56 | — |
| 2023-01-09 | 8.42 | $8.48 | — |
| 2023-01-06 | 8.41 | $8.42 | — |
| 2023-01-05 | 8.41 | $8.24 | — |
| 2023-01-04 | 8.43 | $8.37 | — |
| 2023-01-03 | 8.43 | $8.31 | — |
| 2022-12-30 | 8.45 | $8.32 | — |
| 2022-12-29 | 8.46 | $8.37 | — |
| 2022-12-28 | 8.47 | $8.22 | — |
| 2022-12-27 | 8.49 | $8.31 | — |
| 2022-12-23 | 8.51 | $8.36 | — |
| 2022-12-22 | 8.53 | $8.35 | — |
| 2022-12-21 | 8.55 | $8.47 | — |
| 2022-12-20 | 8.56 | $8.33 | — |
| 2022-12-19 | 8.58 | $8.34 | — |
| 2022-12-16 | 8.61 | $8.41 | — |
| 2022-12-15 | 8.63 | $8.55 | — |
| 2022-12-14 | 8.64 | $8.79 | — |
| 2022-12-13 | 8.62 | $8.84 | — |
| 2022-12-12 | 8.60 | $8.72 | — |
| 2022-12-09 | 8.58 | $8.63 | — |
| 2022-12-08 | 8.58 | $8.69 | — |
| 2022-12-07 | 8.57 | $8.62 | — |
| 2022-12-06 | 8.56 | $8.63 | — |
| 2022-12-05 | 8.55 | $8.75 | — |
| 2022-12-02 | 8.53 | $8.90 | — |
| 2022-12-01 | 8.50 | $8.88 | — |
| 2022-11-30 | 8.46 | $8.81 | — |
| 2022-11-29 | 8.42 | $8.53 | — |
| 2022-11-28 | 8.41 | $8.56 | — |
| 2022-11-25 | 8.39 | $8.73 | — |
| 2022-11-23 | 8.35 | $8.70 | — |
| 2022-11-22 | 8.32 | $8.65 | — |
| 2022-11-21 | 8.28 | $8.50 | — |
| 2022-11-18 | 8.26 | $8.54 | — |
| 2022-11-17 | 8.23 | $8.51 | — |
| 2022-11-16 | 8.20 | $8.56 | — |
| 2022-11-15 | 8.16 | $8.63 | — |
| 2022-11-14 | 8.11 | $8.54 | — |
| 2022-11-11 | 8.07 | $8.62 | — |
| 2022-11-10 | 8.01 | $8.56 | — |
| 2022-11-09 | 7.95 | $8.02 | — |
| 2022-11-08 | 7.95 | $8.15 | — |
| 2022-11-07 | 7.93 | $8.06 | — |
| 2022-11-04 | 7.91 | $8.00 | — |
| 2022-11-03 | 7.90 | $7.84 | — |
| 2022-11-02 | 7.91 | $7.88 | — |
| 2022-11-01 | 7.91 | $8.09 | — |
| 2022-10-31 | 7.89 | $8.07 | — |
| 2022-10-28 | 7.87 | $8.15 | — |
| 2022-10-27 | 7.84 | $7.98 | — |
| 2022-10-26 | 7.83 | $8.02 | — |
| 2022-10-25 | 7.81 | $8.03 | — |
| 2022-10-24 | 7.79 | $7.84 | — |
| 2022-10-21 | 7.78 | $7.76 | — |
| 2022-10-20 | 7.78 | $7.61 | — |
| 2022-10-19 | 7.80 | $7.69 | — |
| 2022-10-18 | 7.81 | $7.80 | — |
| 2022-10-17 | 7.81 | $7.69 | — |
| 2022-10-14 | 7.83 | $7.46 | — |
| 2022-10-13 | 7.87 | $7.65 | — |
| 2022-10-12 | 7.89 | $7.50 | — |
| 2022-10-11 | 7.93 | $7.55 | — |
| 2022-10-10 | 7.97 | $7.60 | — |
| 2022-10-07 | 8.01 | $7.68 | — |
| 2022-10-06 | 8.04 | $7.91 | — |
| 2022-10-05 | 8.06 | $8.02 | — |
| 2022-10-04 | 8.06 | $8.07 | — |
| 2022-10-03 | 8.06 | $7.79 | — |
| 2022-09-30 | 8.09 | $7.59 | — |
| 2022-09-29 | 8.14 | $7.66 | — |
| 2022-09-28 | 8.19 | $7.82 | — |
| 2022-09-27 | 8.23 | $7.66 | — |
| 2022-09-26 | 8.29 | $7.67 | — |
| 2022-09-23 | 8.36 | $7.77 | — |
| 2022-09-22 | 8.42 | $7.93 | — |
| 2022-09-21 | 8.47 | $8.07 | — |
| 2022-09-20 | 8.51 | $8.18 | — |
| 2022-09-19 | 8.55 | $8.33 | — |
| 2022-09-16 | 8.57 | $8.29 | — |
| 2022-09-15 | 8.60 | $8.37 | — |
| 2022-09-14 | 8.62 | $8.47 | — |
| 2022-09-13 | 8.64 | $8.44 | — |
| 2022-09-12 | 8.66 | $8.78 | — |
| 2022-09-09 | 8.65 | $8.70 | — |
| 2022-09-08 | 8.64 | $8.57 | — |
| 2022-09-07 | 8.65 | $8.51 | — |
| 2022-09-06 | 8.66 | $8.30 | — |
| 2022-09-02 | 8.70 | $8.30 | — |
| 2022-09-01 | 8.75 | $8.38 | — |
| 2022-08-31 | 8.78 | $8.44 | — |
| 2022-08-30 | 8.82 | $8.49 | — |
| 2022-08-29 | 8.86 | $8.56 | — |
| 2022-08-26 | 8.89 | $8.65 | — |
| 2022-08-25 | 8.91 | $8.97 | — |
| 2022-08-24 | 8.91 | $8.84 | — |
| 2022-08-23 | 8.91 | $8.78 | — |
| 2022-08-22 | 8.93 | $8.81 | — |
| 2022-08-19 | 8.94 | $9.01 | — |
| 2022-08-18 | 8.93 | $9.16 | — |
| 2022-08-17 | 8.91 | $9.15 | — |
| 2022-08-16 | 8.88 | $9.21 | — |
| 2022-08-15 | 8.85 | $9.22 | — |
| 2022-08-12 | 8.81 | $9.21 | — |
| 2022-08-11 | 8.76 | $9.06 | — |
| 2022-08-10 | 8.73 | $9.09 | — |
| 2022-08-09 | 8.70 | $8.87 | — |
| 2022-08-08 | 8.68 | $8.94 | — |
| 2022-08-05 | 8.65 | $8.96 | — |
| 2022-08-04 | 8.62 | $8.99 | — |
| 2022-08-03 | 8.58 | $8.94 | — |
| 2022-08-02 | 8.54 | $8.88 | — |
| 2022-08-01 | 8.50 | $8.93 | — |
| 2022-07-29 | 8.46 | $8.96 | — |
| 2022-07-28 | 8.41 | $8.85 | — |
| 2022-07-27 | 8.36 | $8.63 | — |
| 2022-07-26 | 8.33 | $8.41 | — |
| 2022-07-25 | 8.32 | $8.51 | — |
| 2022-07-22 | 8.30 | $8.49 | — |
| 2022-07-21 | 8.28 | $8.56 | — |
| 2022-07-20 | 8.25 | $8.43 | — |
| 2022-07-19 | 8.23 | $8.41 | — |
| 2022-07-18 | 8.22 | $8.16 | — |
| 2022-07-15 | 8.22 | $8.18 | — |
| 2022-07-14 | 8.23 | $8.05 | — |
| 2022-07-13 | 8.24 | $8.09 | — |
| 2022-07-12 | 8.26 | $8.12 | — |
| 2022-07-11 | 8.28 | $8.22 | — |
| 2022-07-08 | 8.28 | $8.32 | — |
| 2022-07-07 | 8.28 | $8.31 | — |
| 2022-07-06 | 8.27 | $8.15 | — |
| 2022-07-05 | 8.29 | $8.14 | — |
| 2022-07-01 | 8.30 | $8.17 | — |
| 2022-06-30 | 8.32 | $8.10 | — |
| 2022-06-29 | 8.34 | $8.14 | — |
| 2022-06-28 | 8.36 | $8.20 | — |
| 2022-06-27 | 8.38 | $8.38 | — |
| 2022-06-24 | 8.38 | $8.39 | — |
| 2022-06-23 | 8.38 | $8.15 | — |
| 2022-06-22 | 8.41 | $8.09 | — |
| 2022-06-21 | 8.44 | $8.12 | — |
| 2022-06-17 | 8.47 | $7.96 | — |
| 2022-06-16 | 8.53 | $7.90 | — |
| 2022-06-15 | 8.59 | $8.18 | — |
| 2022-06-14 | 8.64 | $8.04 | — |
| 2022-06-13 | 8.70 | $8.10 | — |
| 2022-06-10 | 8.76 | $8.46 | — |
| 2022-06-09 | 8.80 | $8.71 | — |
| 2022-06-08 | 8.81 | $8.91 | — |
| 2022-06-07 | 8.80 | $9.01 | — |
| 2022-06-06 | 8.77 | $8.94 | — |
| 2022-06-03 | 8.76 | $8.90 | — |
| 2022-06-02 | 8.74 | $9.04 | — |
| 2022-06-01 | 8.71 | $8.79 | — |
| 2022-05-31 | 8.70 | $8.90 | — |
| 2022-05-27 | 8.68 | $8.94 | — |
| 2022-05-26 | 8.65 | $8.70 | — |
| 2022-05-25 | 8.65 | $8.52 | — |
| 2022-05-24 | 8.66 | $8.46 | — |
| 2022-05-23 | 8.68 | $8.54 | — |
| 2022-05-20 | 8.70 | $8.40 | — |
| 2022-05-19 | 8.73 | $8.40 | — |
| 2022-05-18 | 8.77 | $8.34 | — |
| 2022-05-17 | 8.81 | $8.62 | — |
| 2022-05-16 | 8.83 | $8.44 | — |
| 2022-05-13 | 8.88 | $8.48 | — |
| 2022-05-12 | 8.92 | $8.22 | — |
| 2022-05-11 | 8.99 | $8.24 | — |
| 2022-05-10 | 9.07 | $8.38 | — |
| 2022-05-09 | 9.14 | $8.36 | — |
| 2022-05-06 | 9.23 | $8.71 | — |
| 2022-05-05 | 9.28 | $8.87 | — |
| 2022-05-04 | 9.32 | $9.21 | — |
| 2022-05-03 | 9.34 | $8.99 | — |
| 2022-05-02 | 9.37 | $8.96 | — |
| 2022-04-29 | 9.42 | $8.96 | — |
| 2022-04-28 | 9.47 | $9.20 | — |
| 2022-04-27 | 9.49 | $9.02 | — |
| 2022-04-26 | 9.54 | $8.97 | — |
| 2022-04-25 | 9.61 | $9.26 | — |
| 2022-04-22 | 9.64 | $9.22 | — |
| 2022-04-21 | 9.69 | $9.45 | — |
| 2022-04-20 | 9.71 | $9.65 | — |
| 2022-04-19 | 9.72 | $9.64 | — |
| 2022-04-18 | 9.73 | $9.52 | — |
| 2022-04-14 | 9.75 | $9.54 | — |
| 2022-04-13 | 9.77 | $9.63 | — |
| 2022-04-12 | 9.79 | $9.49 | — |
| 2022-04-11 | 9.82 | $9.57 | — |
| 2022-04-08 | 9.85 | $9.76 | — |
| 2022-04-07 | 9.86 | $9.81 | — |
| 2022-04-06 | 9.86 | $9.79 | — |
| 2022-04-05 | 9.87 | $9.98 | — |
| 2022-04-04 | 9.86 | $10.10 | — |
| 2022-04-01 | 9.83 | $10.01 | — |
| 2022-03-31 | 9.81 | $9.96 | — |
| 2022-03-30 | 9.80 | $10.11 | — |
| 2022-03-29 | 9.77 | $10.17 | — |
| 2022-03-28 | 9.72 | $10.00 | — |
| 2022-03-25 | 9.70 | $9.94 | — |
| 2022-03-24 | 9.67 | $9.95 | — |
| 2022-03-23 | 9.64 | $9.82 | — |
| 2022-03-22 | 9.62 | $9.98 | — |
| 2022-03-21 | 9.59 | $9.87 | — |
| 2022-03-18 | 9.56 | $9.94 | — |
| 2022-03-17 | 9.52 | $9.78 | — |
| 2022-03-16 | 9.49 | $9.65 | — |
| 2022-03-15 | 9.47 | $9.36 | — |
| 2022-03-14 | 9.49 | $9.20 | — |
| 2022-03-11 | 9.52 | $9.28 | — |
| 2022-03-10 | 9.54 | $9.40 | — |
| 2022-03-09 | 9.56 | $9.50 | — |
| 2022-03-08 | 9.56 | $9.14 | — |
| 2022-03-07 | 9.61 | $9.09 | — |
| 2022-03-04 | 9.66 | $9.37 | — |
| 2022-03-03 | 9.69 | $9.52 | — |
| 2022-03-02 | 9.71 | $9.63 | — |
| 2022-03-01 | 9.72 | $9.51 | — |
| 2022-02-28 | 9.74 | $9.72 | — |
| 2022-02-25 | 9.75 | $9.69 | — |
| 2022-02-24 | 9.75 | $9.46 | — |
| 2022-02-23 | 9.78 | $9.24 | — |
| 2022-02-22 | 9.84 | $9.40 | — |
| 2022-02-18 | 9.89 | $9.55 | — |
| 2022-02-17 | 9.92 | $9.65 | — |
| 2022-02-16 | 9.95 | $9.87 | — |
| 2022-02-15 | 9.96 | $9.86 | — |
| 2022-02-14 | 9.97 | $9.63 | — |
| 2022-02-11 | 10.01 | $9.66 | — |
| 2022-02-10 | 10.05 | $9.91 | — |
| 2022-02-09 | 10.06 | $10.12 | — |
| 2022-02-08 | 10.05 | $9.89 | — |
| 2022-02-07 | 10.07 | $9.83 | — |
| 2022-02-04 | 10.10 | $9.87 | — |
| 2022-02-03 | 10.12 | $9.86 | — |
| 2022-02-02 | 10.15 | $10.10 | — |
| 2022-02-01 | 10.16 | $10.02 | — |
| 2022-01-31 | 10.17 | $9.97 | — |
| 2022-01-28 | 10.19 | $9.70 | — |
| 2022-01-27 | 10.25 | $9.54 | — |
| 2022-01-26 | 10.32 | $9.65 | — |
| 2022-01-25 | 10.39 | $9.65 | — |
| 2022-01-24 | 10.47 | $9.83 | — |
| 2022-01-21 | 10.54 | $9.84 | — |
| 2022-01-20 | 10.61 | $10.03 | — |
| 2022-01-19 | 10.67 | $10.10 | — |
| 2022-01-18 | 10.73 | $10.20 | — |
| 2022-01-14 | 10.79 | $10.42 | — |
| 2022-01-13 | 10.83 | $10.48 | — |
| 2022-01-12 | 10.87 | $10.68 | — |
| 2022-01-11 | 10.88 | $10.62 | — |
| 2022-01-10 | 10.91 | $10.50 | — |
| 2022-01-07 | 10.96 | $10.62 | — |
| 2022-01-06 | 10.99 | $10.72 | — |
| 2022-01-05 | 11.02 | $10.80 | — |
| 2022-01-04 | 11.05 | $11.07 | — |
| 2022-01-03 | 11.04 | $11.14 | — |
| 2021-12-31 | 11.03 | $11.14 | — |
| 2021-12-30 | 11.02 | $11.14 | — |
| 2021-12-29 | 11.01 | $11.15 | — |
| 2021-12-28 | 11.00 | $11.14 | — |
| 2021-12-27 | 10.98 | $11.16 | — |
| 2021-12-23 | 10.96 | $11.01 | — |
| 2021-12-22 | 10.96 | $10.94 | — |
| 2021-12-21 | 10.96 | $10.82 | — |
| 2021-12-20 | 10.98 | $10.61 | — |
| 2021-12-17 | 11.02 | $10.73 | — |
| 2021-12-16 | 11.05 | $10.88 | — |
| 2021-12-15 | 11.07 | $10.98 | — |
| 2021-12-14 | 11.08 | $10.79 | — |
| 2021-12-13 | 11.11 | $10.97 | — |
| 2021-12-10 | 11.12 | $11.10 | — |
| 2021-12-09 | 11.12 | $11.07 | — |
| 2021-12-08 | 11.13 | $11.22 | — |
| 2021-12-07 | 11.12 | $11.19 | — |
| 2021-12-06 | 11.11 | $10.89 | — |
| 2021-12-03 | 11.14 | $10.80 | — |
| 2021-12-02 | 11.17 | $10.98 | — |
| 2021-12-01 | 11.19 | $10.86 | — |
| 2021-11-30 | 11.23 | $11.02 | — |
| 2021-11-29 | 11.25 | $11.19 | — |
| 2021-11-26 | 11.26 | $11.04 | — |
| 2021-11-24 | 11.28 | $11.28 | — |
| 2021-11-23 | 11.28 | $11.28 | — |
| 2021-11-22 | 11.28 | $11.38 | — |
| 2021-11-19 | 11.27 | $11.50 | — |
| 2021-11-18 | 11.25 | $11.49 | — |
| 2021-11-17 | 11.23 | $11.46 | — |
| 2021-11-16 | 11.20 | $11.50 | — |
| 2021-11-15 | 11.17 | $11.42 | — |
| 2021-11-12 | 11.14 | $11.47 | — |
| 2021-11-11 | 11.11 | $11.35 | — |
| 2021-11-10 | 11.09 | $11.30 | — |
| 2021-11-09 | 11.06 | $11.42 | — |
| 2021-11-08 | 11.03 | $11.45 | — |
| 2021-11-05 | 10.98 | $11.33 | — |
| 2021-11-04 | 10.95 | $11.34 | — |
| 2021-11-03 | 10.91 | $11.21 | — |
| 2021-11-02 | 10.87 | $11.24 | — |
| 2021-11-01 | 10.84 | $11.24 | — |
| 2021-10-29 | 10.79 | $11.19 | — |
| 2021-10-28 | 10.75 | $11.18 | — |
| 2021-10-27 | 10.71 | $11.00 | — |
| 2021-10-26 | 10.68 | $10.98 | — |
| 2021-10-25 | 10.65 | $10.95 | — |
| 2021-10-22 | 10.62 | $10.90 | — |
| 2021-10-21 | 10.59 | $10.86 | — |
| 2021-10-20 | 10.56 | $10.81 | — |
| 2021-10-19 | 10.53 | $10.80 | — |
| 2021-10-18 | 10.50 | $10.74 | — |
| 2021-10-15 | 10.48 | $10.70 | — |
| 2021-10-14 | 10.46 | $10.63 | — |
| 2021-10-13 | 10.44 | $10.46 | — |
| 2021-10-12 | 10.44 | $10.34 | — |
| 2021-10-11 | 10.45 | $10.29 | — |
| 2021-10-08 | 10.46 | $10.33 | — |
| 2021-10-07 | 10.48 | $10.38 | — |
| 2021-10-06 | 10.49 | $10.27 | — |
| 2021-10-05 | 10.51 | $10.26 | — |
| 2021-10-04 | 10.54 | $10.17 | — |
| 2021-10-01 | 10.58 | $10.34 | — |
| 2021-09-30 | 10.60 | $10.25 | — |
| 2021-09-29 | 10.64 | $10.33 | — |
| 2021-09-28 | 10.67 | $10.36 | — |
| 2021-09-27 | 10.71 | $10.65 | — |
| 2021-09-24 | 10.71 | $10.74 | — |
| 2021-09-23 | 10.71 | $10.80 | — |
| 2021-09-22 | 10.70 | $10.64 | — |
| 2021-09-21 | 10.71 | $10.54 | — |
| 2021-09-20 | 10.72 | $10.48 | — |
| 2021-09-17 | 10.75 | $10.66 | — |
| 2021-09-16 | 10.76 | $10.76 | — |
| 2021-09-15 | 10.76 | $10.76 | — |
| 2021-09-14 | 10.76 | $10.74 | — |
| 2021-09-13 | 10.76 | $10.75 | — |
| 2021-09-10 | 10.77 | $10.77 | — |
| 2021-09-09 | 10.77 | $10.82 | — |
| 2021-09-08 | 10.76 | $10.82 | — |
| 2021-09-07 | 10.76 | $10.89 | — |
| 2021-09-03 | 10.74 | $10.94 | — |
| 2021-09-02 | 10.72 | $10.95 | — |
| 2021-09-01 | 10.70 | $10.91 | — |
| 2021-08-31 | 10.68 | $10.85 | — |
| 2021-08-30 | 10.66 | $10.89 | — |
| 2021-08-27 | 10.63 | $10.86 | — |
| 2021-08-26 | 10.61 | $10.76 | — |
| 2021-08-25 | 10.60 | $10.84 | — |
| 2021-08-24 | 10.57 | $10.79 | — |
| 2021-08-23 | 10.55 | $10.76 | — |
| 2021-08-20 | 10.53 | $10.62 | — |
| 2021-08-19 | 10.52 | $10.52 | — |
| 2021-08-18 | 10.52 | $10.52 | — |
| 2021-08-17 | 10.52 | $10.57 | — |
| 2021-08-16 | 10.51 | $10.68 | — |
| 2021-08-13 | 10.49 | $10.70 | — |
| 2021-08-12 | 10.47 | $10.66 | — |
| 2021-08-11 | 10.45 | $10.65 | — |
| 2021-08-10 | 10.43 | $10.64 | — |
| 2021-08-09 | 10.41 | $10.62 | — |
| 2021-08-06 | 10.39 | $10.62 | — |
| 2021-08-05 | 10.37 | $10.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.47
2026-08-03
Close Price
$16.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.69
Average
11.22
Maximum
17.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.47 | $16.49 | — |
| 2026-07-31 | 16.48 | $16.49 | — |
| 2026-07-30 | 16.50 | $16.40 | — |
| 2026-07-29 | 16.53 | $16.04 | — |
| 2026-07-28 | 16.60 | $16.33 | — |
| 2026-07-27 | 16.64 | $16.33 | — |
| 2026-07-24 | 16.69 | $16.29 | — |
| 2026-07-23 | 16.75 | $16.38 | — |
| 2026-07-22 | 16.80 | $16.55 | — |
| 2026-07-21 | 16.83 | $16.58 | — |
| 2026-07-20 | 16.86 | $16.43 | — |
| 2026-07-17 | 16.92 | $16.53 | — |
| 2026-07-16 | 16.96 | $16.74 | — |
| 2026-07-15 | 16.99 | $16.88 | — |
| 2026-07-14 | 17.01 | $16.81 | — |
| 2026-07-13 | 17.03 | $16.69 | — |
| 2026-07-10 | 17.06 | $16.92 | — |
| 2026-07-09 | 17.08 | $17.11 | — |
| 2026-07-08 | 17.07 | $16.91 | — |
| 2026-07-07 | 17.08 | $17.00 | — |
| 2026-07-06 | 17.08 | $17.24 | — |
| 2026-07-02 | 17.06 | $17.09 | — |
| 2026-07-01 | 17.06 | $17.20 | — |
| 2026-06-30 | 17.05 | $17.33 | — |
| 2026-06-29 | 17.02 | $17.13 | — |
| 2026-06-26 | 17.02 | $16.90 | — |
| 2026-06-25 | 17.04 | $17.00 | — |
| 2026-06-24 | 17.06 | $16.90 | — |
| 2026-06-23 | 17.08 | $16.86 | — |
| 2026-06-22 | 17.11 | $17.22 | — |
| 2026-06-18 | 17.11 | $17.19 | — |
| 2026-06-17 | 17.10 | $16.97 | — |
| 2026-06-16 | 17.12 | $17.17 | — |
| 2026-06-15 | 17.11 | $17.27 | — |
| 2026-06-12 | 17.10 | $16.98 | — |
| 2026-06-11 | 17.11 | $16.88 | — |
| 2026-06-10 | 17.13 | $16.47 | — |
| 2026-06-09 | 17.19 | $16.88 | — |
| 2026-06-08 | 17.22 | $16.91 | — |
| 2026-06-05 | 17.24 | $16.88 | — |
| 2026-06-04 | 17.26 | $17.53 | — |
| 2026-06-03 | 17.22 | $17.46 | — |
| 2026-06-02 | 17.18 | $17.61 | — |
| 2026-06-01 | 17.13 | $17.49 | — |
| 2026-05-29 | 17.07 | $17.50 | — |
| 2026-05-28 | 17.02 | $17.48 | — |
| 2026-05-27 | 16.96 | $17.26 | — |
| 2026-05-26 | 16.91 | $17.30 | — |
| 2026-05-22 | 16.85 | $17.11 | — |
| 2026-05-21 | 16.81 | $16.94 | — |
| 2026-05-20 | 16.78 | $16.85 | — |
| 2026-05-19 | 16.75 | $16.59 | — |
| 2026-05-18 | 16.75 | $16.78 | — |
| 2026-05-15 | 16.72 | $16.87 | — |
| 2026-05-14 | 16.68 | $17.13 | — |
| 2026-05-13 | 16.62 | $17.08 | — |
| 2026-05-12 | 16.54 | $16.89 | — |
| 2026-05-11 | 16.49 | $17.07 | — |
| 2026-05-08 | 16.40 | $16.98 | — |
| 2026-05-07 | 16.32 | $16.83 | — |
| 2026-05-06 | 16.24 | $16.92 | — |
| 2026-05-05 | 16.15 | $16.61 | — |
| 2026-05-04 | 16.08 | $16.41 | — |
| 2026-05-01 | 16.02 | $16.44 | — |
| 2026-04-30 | 15.94 | $16.42 | — |
| 2026-04-29 | 15.87 | $16.06 | — |
| 2026-04-28 | 15.81 | $16.00 | — |
| 2026-04-27 | 15.76 | $16.19 | — |
| 2026-04-24 | 15.67 | $16.16 | — |
| 2026-04-23 | 15.58 | $16.02 | — |
| 2026-04-22 | 15.50 | $16.12 | — |
| 2026-04-21 | 15.40 | $15.98 | — |
| 2026-04-20 | 15.31 | $16.08 | — |
| 2026-04-17 | 15.20 | $16.04 | — |
| 2026-04-16 | 15.09 | $15.78 | — |
| 2026-04-15 | 15.00 | $15.75 | — |
| 2026-04-14 | 14.91 | $15.64 | — |
| 2026-04-13 | 14.82 | $15.46 | — |
| 2026-04-10 | 14.75 | $15.28 | — |
| 2026-04-09 | 14.69 | $15.27 | — |
| 2026-04-08 | 14.63 | $15.22 | — |
| 2026-04-07 | 14.58 | $14.70 | — |
| 2026-04-06 | 14.57 | $14.68 | — |
| 2026-04-02 | 14.57 | $14.66 | — |
| 2026-04-01 | 14.57 | $14.66 | — |
| 2026-03-31 | 14.57 | $14.52 | — |
| 2026-03-30 | 14.59 | $14.02 | — |
| 2026-03-27 | 14.67 | $14.15 | — |
| 2026-03-26 | 14.74 | $14.39 | — |
| 2026-03-25 | 14.79 | $14.75 | — |
| 2026-03-24 | 14.81 | $14.66 | — |
| 2026-03-23 | 14.84 | $14.68 | — |
| 2026-03-20 | 14.87 | $14.42 | — |
| 2026-03-19 | 14.94 | $14.73 | — |
| 2026-03-18 | 14.98 | $14.73 | — |
| 2026-03-17 | 15.02 | $14.91 | — |
| 2026-03-16 | 15.05 | $14.84 | — |
| 2026-03-13 | 15.08 | $14.64 | — |
| 2026-03-12 | 15.14 | $14.72 | — |
| 2026-03-11 | 15.20 | $14.99 | — |
| 2026-03-10 | 15.23 | $14.95 | — |
| 2026-03-09 | 15.27 | $14.95 | — |
| 2026-03-06 | 15.31 | $14.73 | — |
| 2026-03-05 | 15.37 | $15.01 | — |
| 2026-03-04 | 15.41 | $15.21 | — |
| 2026-03-03 | 15.43 | $15.12 | — |
| 2026-03-02 | 15.46 | $15.41 | — |
| 2026-02-27 | 15.46 | $15.39 | — |
| 2026-02-26 | 15.46 | $15.51 | — |
| 2026-02-25 | 15.46 | $15.67 | — |
| 2026-02-24 | 15.44 | $15.60 | — |
| 2026-02-23 | 15.42 | $15.37 | — |
| 2026-02-20 | 15.42 | $15.60 | — |
| 2026-02-19 | 15.41 | $15.44 | — |
| 2026-02-18 | 15.40 | $15.43 | — |
| 2026-02-17 | 15.40 | $15.33 | — |
| 2026-02-13 | 15.41 | $15.32 | — |
| 2026-02-12 | 15.42 | $15.24 | — |
| 2026-02-11 | 15.43 | $15.51 | — |
| 2026-02-10 | 15.42 | $15.53 | — |
| 2026-02-09 | 15.41 | $15.60 | — |
| 2026-02-06 | 15.39 | $15.46 | — |
| 2026-02-05 | 15.38 | $15.11 | — |
| 2026-02-04 | 15.40 | $15.29 | — |
| 2026-02-03 | 15.41 | $15.40 | — |
| 2026-02-02 | 15.41 | $15.49 | — |
| 2026-01-30 | 15.39 | $15.40 | — |
| 2026-01-29 | 15.39 | $15.49 | — |
| 2026-01-28 | 15.37 | $15.59 | — |
| 2026-01-27 | 15.34 | $15.54 | — |
| 2026-01-26 | 15.31 | $15.44 | — |
| 2026-01-23 | 15.29 | $15.38 | — |
| 2026-01-22 | 15.27 | $15.40 | — |
| 2026-01-21 | 15.25 | $15.34 | — |
| 2026-01-20 | 15.23 | $15.11 | — |
| 2026-01-16 | 15.23 | $15.41 | — |
| 2026-01-15 | 15.20 | $15.40 | — |
| 2026-01-14 | 15.17 | $15.31 | — |
| 2026-01-13 | 15.14 | $15.36 | — |
| 2026-01-12 | 15.11 | $15.34 | — |
| 2026-01-09 | 15.08 | $15.29 | — |
| 2026-01-08 | 15.05 | $15.18 | — |
| 2026-01-07 | 15.03 | $15.26 | — |
| 2026-01-06 | 15.00 | $15.32 | — |
| 2026-01-05 | 14.96 | $15.16 | — |
| 2026-01-02 | 14.94 | $15.04 | — |
| 2025-12-31 | 14.93 | $14.88 | — |
| 2025-12-30 | 14.93 | $15.00 | — |
| 2025-12-29 | 14.92 | $15.04 | — |
| 2025-12-26 | 14.90 | $15.10 | — |
| 2025-12-24 | 14.88 | $15.08 | — |
| 2025-12-23 | 14.86 | $15.04 | — |
| 2025-12-22 | 14.84 | $15.00 | — |
| 2025-12-19 | 14.82 | $14.85 | — |
| 2025-12-18 | 14.81 | $14.69 | — |
| 2025-12-17 | 14.82 | $14.53 | — |
| 2025-12-16 | 14.83 | $14.73 | — |
| 2025-12-15 | 14.83 | $14.81 | — |
| 2025-12-12 | 14.82 | $14.82 | — |
| 2025-12-11 | 14.80 | $15.07 | — |
| 2025-12-10 | 14.77 | $15.02 | — |
| 2025-12-09 | 14.73 | $14.87 | — |
| 2025-12-08 | 14.71 | $14.90 | — |
| 2025-12-05 | 14.69 | $14.94 | — |
| 2025-12-04 | 14.66 | $14.92 | — |
| 2025-12-03 | 14.63 | $14.87 | — |
| 2025-12-02 | 14.61 | $14.83 | — |
| 2025-12-01 | 14.59 | $14.79 | — |
| 2025-11-28 | 14.57 | $14.89 | — |
| 2025-11-26 | 14.55 | $14.81 | — |
| 2025-11-25 | 14.53 | $14.71 | — |
| 2025-11-24 | 14.52 | $14.52 | — |
| 2025-11-21 | 14.53 | $14.25 | — |
| 2025-11-20 | 14.57 | $14.07 | — |
| 2025-11-19 | 14.62 | $14.36 | — |
| 2025-11-18 | 14.65 | $14.25 | — |
| 2025-11-17 | 14.69 | $14.36 | — |
| 2025-11-14 | 14.72 | $14.48 | — |
| 2025-11-13 | 14.74 | $14.53 | — |
| 2025-11-12 | 14.75 | $14.91 | — |
| 2025-11-11 | 14.72 | $14.93 | — |
| 2025-11-10 | 14.68 | $14.91 | — |
| 2025-11-07 | 14.64 | $14.63 | — |
| 2025-11-06 | 14.63 | $14.68 | — |
| 2025-11-05 | 14.61 | $14.86 | — |
| 2025-11-04 | 14.56 | $14.62 | — |
| 2025-11-03 | 14.54 | $14.86 | — |
| 2025-10-31 | 14.49 | $14.79 | — |
| 2025-10-30 | 14.45 | $14.75 | — |
| 2025-10-29 | 14.40 | $14.86 | — |
| 2025-10-28 | 14.34 | $14.80 | — |
| 2025-10-27 | 14.29 | $14.77 | — |
| 2025-10-24 | 14.23 | $14.60 | — |
| 2025-10-23 | 14.19 | $14.41 | — |
| 2025-10-22 | 14.16 | $14.23 | — |
| 2025-10-21 | 14.14 | $14.34 | — |
| 2025-10-20 | 14.11 | $14.35 | — |
| 2025-10-17 | 14.08 | $14.18 | — |
| 2025-10-16 | 14.07 | $14.14 | — |
| 2025-10-15 | 14.06 | $14.20 | — |
| 2025-10-14 | 14.04 | $14.05 | — |
| 2025-10-13 | 14.03 | $14.05 | — |
| 2025-10-10 | 14.02 | $13.77 | — |
| 2025-10-09 | 14.03 | $14.19 | — |
| 2025-10-08 | 14.01 | $14.23 | — |
| 2025-10-07 | 13.97 | $14.11 | — |
| 2025-10-06 | 13.95 | $14.21 | — |
| 2025-10-03 | 13.91 | $14.14 | — |
| 2025-10-02 | 13.88 | $14.14 | — |
| 2025-10-01 | 13.84 | $14.10 | — |
| 2025-09-30 | 13.80 | $13.96 | — |
| 2025-09-29 | 13.77 | $13.91 | — |
| 2025-09-26 | 13.75 | $13.85 | — |
| 2025-09-25 | 13.73 | $13.79 | — |
| 2025-09-24 | 13.71 | $13.82 | — |
| 2025-09-23 | 13.68 | $13.89 | — |
| 2025-09-22 | 13.65 | $13.98 | — |
| 2025-09-19 | 13.60 | $13.91 | — |
| 2025-09-18 | 13.56 | $13.85 | — |
| 2025-09-17 | 13.52 | $13.72 | — |
| 2025-09-16 | 13.49 | $13.71 | — |
| 2025-09-15 | 13.46 | $13.73 | — |
| 2025-09-12 | 13.43 | $13.60 | — |
| 2025-09-11 | 13.40 | $13.65 | — |
| 2025-09-10 | 13.37 | $13.48 | — |
| 2025-09-09 | 13.36 | $13.49 | — |
| 2025-09-08 | 13.34 | $13.50 | — |
| 2025-09-05 | 13.32 | $13.49 | — |
| 2025-09-04 | 13.30 | $13.45 | — |
| 2025-09-03 | 13.28 | $13.30 | — |
| 2025-09-02 | 13.27 | $13.20 | — |
| 2025-08-29 | 13.27 | $13.32 | — |
| 2025-08-28 | 13.26 | $13.42 | — |
| 2025-08-27 | 13.23 | $13.34 | — |
| 2025-08-26 | 13.21 | $13.34 | — |
| 2025-08-25 | 13.19 | $13.30 | — |
| 2025-08-22 | 13.18 | $13.37 | — |
| 2025-08-21 | 13.15 | $13.07 | — |
| 2025-08-20 | 13.16 | $13.17 | — |
| 2025-08-19 | 13.15 | $13.25 | — |
| 2025-08-18 | 13.14 | $13.32 | — |
| 2025-08-15 | 13.12 | $13.26 | — |
| 2025-08-14 | 13.10 | $13.26 | — |
| 2025-08-13 | 13.08 | $13.35 | — |
| 2025-08-12 | 13.05 | $13.28 | — |
| 2025-08-11 | 13.02 | $13.08 | — |
| 2025-08-08 | 13.01 | $13.12 | — |
| 2025-08-07 | 13.00 | $13.00 | — |
| 2025-08-06 | 13.00 | $12.97 | — |
| 2025-08-05 | 13.00 | $12.91 | — |
| 2025-08-04 | 13.00 | $12.97 | — |
| 2025-08-01 | 13.00 | $12.77 | — |
| 2025-07-31 | 13.02 | $12.96 | — |
| 2025-07-30 | 13.02 | $13.10 | — |
| 2025-07-29 | 13.00 | $13.17 | — |
| 2025-07-28 | 12.98 | $13.18 | — |
| 2025-07-25 | 12.95 | $13.17 | — |
| 2025-07-24 | 12.92 | $13.10 | — |
| 2025-07-23 | 12.89 | $13.12 | — |
| 2025-07-22 | 12.86 | $13.00 | — |
| 2025-07-21 | 12.83 | $12.93 | — |
| 2025-07-18 | 12.81 | $12.96 | — |
| 2025-07-17 | 12.79 | $12.93 | — |
| 2025-07-16 | 12.76 | $12.87 | — |
| 2025-07-15 | 12.74 | $12.82 | — |
| 2025-07-14 | 12.72 | $12.85 | — |
| 2025-07-11 | 12.69 | $12.83 | — |
| 2025-07-10 | 12.67 | $12.91 | — |
| 2025-07-09 | 12.63 | $12.84 | — |
| 2025-07-08 | 12.60 | $12.73 | — |
| 2025-07-07 | 12.58 | $12.77 | — |
| 2025-07-03 | 12.55 | $12.91 | — |
| 2025-07-02 | 12.50 | $12.77 | — |
| 2025-07-01 | 12.47 | $12.68 | — |
| 2025-06-30 | 12.44 | $12.70 | — |
| 2025-06-27 | 12.41 | $12.66 | — |
| 2025-06-26 | 12.38 | $12.59 | — |
| 2025-06-25 | 12.36 | $12.49 | — |
| 2025-06-24 | 12.34 | $12.47 | — |
| 2025-06-23 | 12.32 | $12.31 | — |
| 2025-06-20 | 12.32 | $12.26 | — |
| 2025-06-18 | 12.32 | $12.26 | — |
| 2025-06-17 | 12.32 | $12.26 | — |
| 2025-06-16 | 12.33 | $12.43 | — |
| 2025-06-13 | 12.31 | $12.27 | — |
| 2025-06-12 | 12.31 | $12.45 | — |
| 2025-06-11 | 12.30 | $12.43 | — |
| 2025-06-10 | 12.28 | $12.44 | — |
| 2025-06-09 | 12.26 | $12.39 | — |
| 2025-06-06 | 12.24 | $12.37 | — |
| 2025-06-05 | 12.22 | $12.29 | — |
| 2025-06-04 | 12.20 | $12.34 | — |
| 2025-06-03 | 12.18 | $12.30 | — |
| 2025-06-02 | 12.15 | $12.21 | — |
| 2025-05-30 | 12.13 | $12.19 | — |
| 2025-05-29 | 12.11 | $12.22 | — |
| 2025-05-28 | 12.08 | $12.19 | — |
| 2025-05-27 | 12.05 | $12.27 | — |
| 2025-05-23 | 12.00 | $12.02 | — |
| 2025-05-22 | 11.98 | $12.09 | — |
| 2025-05-21 | 11.94 | $12.10 | — |
| 2025-05-20 | 11.90 | $12.31 | — |
| 2025-05-19 | 11.83 | $12.33 | — |
| 2025-05-16 | 11.74 | $12.36 | — |
| 2025-05-15 | 11.65 | $12.28 | — |
| 2025-05-14 | 11.56 | $12.21 | — |
| 2025-05-13 | 11.46 | $12.20 | — |
| 2025-05-12 | 11.36 | $12.06 | — |
| 2025-05-09 | 11.27 | $11.61 | — |
| 2025-05-08 | 11.22 | $11.60 | — |
| 2025-05-07 | 11.16 | $11.42 | — |
| 2025-05-06 | 11.12 | $11.42 | — |
| 2025-05-05 | 11.06 | $11.46 | — |
| 2025-05-02 | 11.00 | $11.52 | — |
| 2025-05-01 | 10.93 | $11.34 | — |
| 2025-04-30 | 10.88 | $11.25 | — |
| 2025-04-29 | 10.83 | $11.23 | — |
| 2025-04-28 | 10.79 | $11.19 | — |
| 2025-04-25 | 10.75 | $11.18 | — |
| 2025-04-24 | 10.72 | $11.12 | — |
| 2025-04-23 | 10.69 | $10.84 | — |
| 2025-04-22 | 10.70 | $10.64 | — |
| 2025-04-21 | 10.72 | $10.35 | — |
| 2025-04-17 | 10.79 | $10.60 | — |
| 2025-04-16 | 10.83 | $10.61 | — |
| 2025-04-15 | 10.87 | $10.85 | — |
| 2025-04-14 | 10.90 | $10.89 | — |
| 2025-04-11 | 10.92 | $10.78 | — |
| 2025-04-10 | 10.96 | $10.54 | — |
| 2025-04-09 | 11.02 | $10.94 | — |
| 2025-04-08 | 11.05 | $9.95 | — |
| 2025-04-07 | 11.18 | $10.16 | — |
| 2025-04-04 | 11.30 | $10.25 | — |
| 2025-04-03 | 11.41 | $10.86 | — |
| 2025-04-02 | 11.47 | $11.45 | — |
| 2025-04-01 | 11.47 | $11.35 | — |
| 2025-03-31 | 11.49 | $11.28 | — |
| 2025-03-28 | 11.51 | $11.29 | — |
| 2025-03-27 | 11.54 | $11.52 | — |
| 2025-03-26 | 11.55 | $11.56 | — |
| 2025-03-25 | 11.56 | $11.75 | — |
| 2025-03-24 | 11.55 | $11.71 | — |
| 2025-03-21 | 11.55 | $11.49 | — |
| 2025-03-20 | 11.58 | $11.50 | — |
| 2025-03-19 | 11.61 | $11.55 | — |
| 2025-03-18 | 11.64 | $11.43 | — |
| 2025-03-17 | 11.68 | $11.55 | — |
| 2025-03-14 | 11.72 | $11.47 | — |
| 2025-03-13 | 11.78 | $11.21 | — |
| 2025-03-12 | 11.86 | $11.38 | — |
| 2025-03-11 | 11.94 | $11.31 | — |
| 2025-03-10 | 12.02 | $11.36 | — |
| 2025-03-07 | 12.11 | $11.74 | — |
| 2025-03-06 | 12.17 | $11.68 | — |
| 2025-03-05 | 12.23 | $11.92 | — |
| 2025-03-04 | 12.28 | $11.77 | — |
| 2025-03-03 | 12.35 | $11.87 | — |
| 2025-02-28 | 12.40 | $12.12 | — |
| 2025-02-27 | 12.44 | $11.95 | — |
| 2025-02-26 | 12.50 | $12.21 | — |
| 2025-02-25 | 12.54 | $12.21 | — |
| 2025-02-24 | 12.57 | $12.30 | — |
| 2025-02-21 | 12.60 | $12.39 | — |
| 2025-02-20 | 12.63 | $12.64 | — |
| 2025-02-19 | 12.63 | $12.71 | — |
| 2025-02-18 | 12.63 | $12.70 | — |
| 2025-02-14 | 12.63 | $12.65 | — |
| 2025-02-13 | 12.63 | $12.64 | — |
| 2025-02-12 | 12.63 | $12.50 | — |
| 2025-02-11 | 12.64 | $12.52 | — |
| 2025-02-10 | 12.65 | $12.57 | — |
| 2025-02-07 | 12.66 | $12.55 | — |
| 2025-02-06 | 12.66 | $12.68 | — |
| 2025-02-05 | 12.66 | $12.63 | — |
| 2025-02-04 | 12.65 | $12.59 | — |
| 2025-02-03 | 12.65 | $12.52 | — |
| 2025-01-31 | 12.66 | $12.70 | — |
| 2025-01-30 | 12.64 | $12.77 | — |
| 2025-01-29 | 12.62 | $12.64 | — |
| 2025-01-28 | 12.61 | $12.68 | — |
| 2025-01-27 | 12.60 | $12.53 | — |
| 2025-01-24 | 12.60 | $12.90 | — |
| 2025-01-23 | 12.56 | $12.98 | — |
| 2025-01-22 | 12.51 | $12.92 | — |
| 2025-01-21 | 12.46 | $12.82 | — |
| 2025-01-17 | 12.43 | $12.65 | — |
| 2025-01-16 | 12.40 | $12.53 | — |
| 2025-01-15 | 12.39 | $12.52 | — |
| 2025-01-14 | 12.39 | $12.27 | — |
| 2025-01-13 | 12.40 | $12.23 | — |
| 2025-01-10 | 12.43 | $12.23 | — |
| 2025-01-08 | 12.46 | $12.41 | — |
| 2025-01-07 | 12.47 | $12.44 | — |
| 2025-01-06 | 12.48 | $12.58 | — |
| 2025-01-03 | 12.48 | $12.46 | — |
| 2025-01-02 | 12.49 | $12.27 | — |
| 2024-12-31 | 12.52 | $12.27 | — |
| 2024-12-30 | 12.56 | $12.33 | — |
| 2024-12-27 | 12.59 | $12.46 | — |
| 2024-12-26 | 12.61 | $12.61 | — |
| 2024-12-24 | 12.61 | $12.60 | — |
| 2024-12-23 | 12.62 | $12.48 | — |
| 2024-12-20 | 12.63 | $12.40 | — |
| 2024-12-19 | 12.66 | $12.28 | — |
| 2024-12-18 | 12.70 | $12.29 | — |
| 2024-12-17 | 12.73 | $12.72 | — |
| 2024-12-16 | 12.73 | $12.76 | — |
| 2024-12-13 | 12.71 | $12.71 | — |
| 2024-12-12 | 12.71 | $12.77 | — |
| 2024-12-11 | 12.69 | $12.84 | — |
| 2024-12-10 | 12.67 | $12.70 | — |
| 2024-12-09 | 12.65 | $12.77 | — |
| 2024-12-06 | 12.64 | $12.83 | — |
| 2024-12-05 | 12.61 | $12.75 | — |
| 2024-12-04 | 12.59 | $12.82 | — |
| 2024-12-03 | 12.56 | $12.73 | — |
| 2024-12-02 | 12.54 | $12.73 | — |
| 2024-11-29 | 12.52 | $12.68 | — |
| 2024-11-27 | 12.49 | $12.62 | — |
| 2024-11-26 | 12.48 | $12.65 | — |
| 2024-11-25 | 12.45 | $12.66 | — |
| 2024-11-22 | 12.43 | $12.58 | — |
| 2024-11-21 | 12.41 | $12.50 | — |
| 2024-11-20 | 12.40 | $12.38 | — |
| 2024-11-19 | 12.39 | $12.33 | — |
| 2024-11-18 | 12.40 | $12.26 | — |
| 2024-11-15 | 12.41 | $12.22 | — |
| 2024-11-14 | 12.42 | $12.45 | — |
| 2024-11-13 | 12.42 | $12.53 | — |
| 2024-11-12 | 12.40 | $12.56 | — |
| 2024-11-11 | 12.38 | $12.65 | — |
| 2024-11-08 | 12.35 | $12.62 | — |
| 2024-11-07 | 12.33 | $12.62 | — |
| 2024-11-06 | 12.30 | $12.50 | — |
| 2024-11-05 | 12.28 | $12.30 | — |
| 2024-11-04 | 12.28 | $12.13 | — |
| 2024-11-01 | 12.30 | $12.13 | — |
| 2024-10-31 | 12.32 | $12.06 | — |
| 2024-10-30 | 12.35 | $12.31 | — |
| 2024-10-29 | 12.35 | $12.37 | — |
| 2024-10-28 | 12.34 | $12.35 | — |
| 2024-10-25 | 12.34 | $12.29 | — |
| 2024-10-24 | 12.34 | $12.28 | — |
| 2024-10-23 | 12.35 | $12.24 | — |
| 2024-10-22 | 12.35 | $12.38 | — |
| 2024-10-21 | 12.35 | $12.45 | — |
| 2024-10-18 | 12.34 | $12.47 | — |
| 2024-10-17 | 12.32 | $12.39 | — |
| 2024-10-16 | 12.31 | $12.40 | — |
| 2024-10-15 | 12.30 | $12.32 | — |
| 2024-10-14 | 12.29 | $12.45 | — |
| 2024-10-11 | 12.27 | $12.37 | — |
| 2024-10-10 | 12.25 | $12.27 | — |
| 2024-10-09 | 12.25 | $12.33 | — |
| 2024-10-08 | 12.23 | $12.29 | — |
| 2024-10-07 | 12.22 | $12.20 | — |
| 2024-10-04 | 12.21 | $12.27 | — |
| 2024-10-03 | 12.19 | $12.18 | — |
| 2024-10-02 | 12.17 | $12.21 | — |
| 2024-10-01 | 12.15 | $12.23 | — |
| 2024-09-30 | 12.13 | $12.40 | — |
| 2024-09-27 | 12.09 | $12.35 | — |
| 2024-09-26 | 12.05 | $12.36 | — |
| 2024-09-25 | 12.01 | $12.20 | — |
| 2024-09-24 | 11.98 | $12.25 | — |
| 2024-09-23 | 11.95 | $12.20 | — |
| 2024-09-20 | 11.92 | $12.19 | — |
| 2024-09-19 | 11.89 | $12.24 | — |
| 2024-09-18 | 11.86 | $12.01 | — |
| 2024-09-17 | 11.85 | $12.03 | — |
| 2024-09-16 | 11.83 | $12.00 | — |
| 2024-09-13 | 11.82 | $12.00 | — |
| 2024-09-12 | 11.81 | $11.89 | — |
| 2024-09-11 | 11.80 | $11.82 | — |
| 2024-09-10 | 11.81 | $11.61 | — |
| 2024-09-09 | 11.83 | $11.56 | — |
| 2024-09-06 | 11.85 | $11.46 | — |
| 2024-09-05 | 11.89 | $11.67 | — |
| 2024-09-04 | 11.90 | $11.71 | — |
| 2024-09-03 | 11.90 | $11.72 | — |
| 2024-08-30 | 11.90 | $12.09 | — |
| 2024-08-29 | 11.86 | $11.99 | — |
| 2024-08-28 | 11.83 | $11.97 | — |
| 2024-08-27 | 11.80 | $12.06 | — |
| 2024-08-26 | 11.76 | $12.05 | — |
| 2024-08-23 | 11.72 | $12.09 | — |
| 2024-08-22 | 11.68 | $11.90 | — |
| 2024-08-21 | 11.65 | $12.03 | — |
| 2024-08-20 | 11.60 | $11.96 | — |
| 2024-08-19 | 11.57 | $12.00 | — |
| 2024-08-16 | 11.52 | $11.85 | — |
| 2024-08-15 | 11.50 | $11.84 | — |
| 2024-08-14 | 11.47 | $11.61 | — |
| 2024-08-13 | 11.47 | $11.60 | — |
| 2024-08-12 | 11.46 | $11.37 | — |
| 2024-08-09 | 11.49 | $11.38 | — |
| 2024-08-08 | 11.52 | $11.35 | — |
| 2024-08-07 | 11.55 | $11.06 | — |
| 2024-08-06 | 11.61 | $11.17 | — |
| 2024-08-05 | 11.67 | $11.05 | — |
| 2024-08-02 | 11.75 | $11.38 | — |
| 2024-08-01 | 11.79 | $11.67 | — |
| 2024-07-31 | 11.80 | $11.89 | — |
| 2024-07-30 | 11.80 | $11.65 | — |
| 2024-07-29 | 11.82 | $11.72 | — |
| 2024-07-26 | 11.82 | $11.74 | — |
| 2024-07-25 | 11.83 | $11.55 | — |
| 2024-07-24 | 11.86 | $11.57 | — |
| 2024-07-23 | 11.88 | $11.88 | — |
| 2024-07-22 | 11.88 | $11.90 | — |
| 2024-07-19 | 11.87 | $11.72 | — |
| 2024-07-18 | 11.88 | $11.80 | — |
| 2024-07-17 | 11.88 | $11.91 | — |
| 2024-07-16 | 11.87 | $12.18 | — |
| 2024-07-15 | 11.83 | $12.06 | — |
| 2024-07-12 | 11.81 | $12.07 | — |
| 2024-07-11 | 11.78 | $11.95 | — |
| 2024-07-10 | 11.76 | $11.98 | — |
| 2024-07-09 | 11.74 | $11.83 | — |
| 2024-07-08 | 11.73 | $11.83 | — |
| 2024-07-05 | 11.71 | $11.80 | — |
| 2024-07-03 | 11.71 | $11.75 | — |
| 2024-07-02 | 11.70 | $11.64 | — |
| 2024-07-01 | 11.70 | $11.60 | — |
| 2024-06-28 | 11.71 | $11.61 | — |
| 2024-06-27 | 11.72 | $11.69 | — |
| 2024-06-26 | 11.72 | $11.69 | — |
| 2024-06-25 | 11.71 | $11.71 | — |
| 2024-06-24 | 11.71 | $11.67 | — |
| 2024-06-21 | 11.71 | $11.73 | — |
| 2024-06-20 | 11.70 | $11.78 | — |
| 2024-06-18 | 11.69 | $11.89 | — |
| 2024-06-17 | 11.66 | $11.81 | — |
| 2024-06-14 | 11.64 | $11.75 | — |
| 2024-06-13 | 11.62 | $11.83 | — |
| 2024-06-12 | 11.60 | $11.83 | — |
| 2024-06-11 | 11.57 | $11.65 | — |
| 2024-06-10 | 11.56 | $11.63 | — |
| 2024-06-07 | 11.55 | $11.55 | — |
| 2024-06-06 | 11.54 | $11.63 | — |
| 2024-06-05 | 11.52 | $11.68 | — |
| 2024-06-04 | 11.50 | $11.47 | — |
| 2024-06-03 | 11.49 | $11.49 | — |
| 2024-05-31 | 11.48 | $11.52 | — |
| 2024-05-30 | 11.47 | $11.47 | — |
| 2024-05-29 | 11.45 | $11.58 | — |
| 2024-05-28 | 11.42 | $11.67 | — |
| 2024-05-24 | 11.38 | $11.65 | — |
| 2024-05-23 | 11.34 | $11.53 | — |
| 2024-05-22 | 11.30 | $11.56 | — |
| 2024-05-21 | 11.26 | $11.53 | — |
| 2024-05-20 | 11.21 | $11.49 | — |
| 2024-05-17 | 11.17 | $11.43 | — |
| 2024-05-16 | 11.12 | $11.43 | — |
| 2024-05-15 | 11.07 | $11.50 | — |
| 2024-05-14 | 11.01 | $11.32 | — |
| 2024-05-13 | 10.97 | $11.21 | — |
| 2024-05-10 | 10.93 | $11.24 | — |
| 2024-05-09 | 10.89 | $11.20 | — |
| 2024-05-08 | 10.85 | $11.13 | — |
| 2024-05-07 | 10.82 | $11.16 | — |
| 2024-05-06 | 10.78 | $11.12 | — |
| 2024-05-03 | 10.74 | $10.96 | — |
| 2024-05-02 | 10.73 | $10.82 | — |
| 2024-05-01 | 10.72 | $10.68 | — |
| 2024-04-30 | 10.73 | $10.73 | — |
| 2024-04-29 | 10.74 | $10.90 | — |
| 2024-04-26 | 10.73 | $10.88 | — |
| 2024-04-25 | 10.73 | $10.66 | — |
| 2024-04-24 | 10.74 | $10.70 | — |
| 2024-04-23 | 10.76 | $10.72 | — |
| 2024-04-22 | 10.77 | $10.52 | — |
| 2024-04-19 | 10.81 | $10.42 | — |
| 2024-04-18 | 10.86 | $10.55 | — |
| 2024-04-17 | 10.90 | $10.58 | — |
| 2024-04-16 | 10.94 | $10.66 | — |
| 2024-04-15 | 10.98 | $10.68 | — |
| 2024-04-12 | 11.01 | $10.83 | — |
| 2024-04-11 | 11.03 | $11.01 | — |
| 2024-04-10 | 11.03 | $10.92 | — |
| 2024-04-09 | 11.04 | $11.04 | — |
| 2024-04-08 | 11.03 | $11.03 | — |
| 2024-04-05 | 11.03 | $11.02 | — |
| 2024-04-04 | 11.03 | $10.89 | — |
| 2024-04-03 | 11.04 | $11.02 | — |
| 2024-04-02 | 11.04 | $11.02 | — |
| 2024-04-01 | 11.03 | $11.12 | — |
| 2024-03-28 | 11.02 | $11.13 | — |
| 2024-03-27 | 11.00 | $11.12 | — |
| 2024-03-26 | 10.98 | $11.06 | — |
| 2024-03-25 | 10.96 | $11.08 | — |
| 2024-03-22 | 10.94 | $11.12 | — |
| 2024-03-21 | 10.92 | $11.14 | — |
| 2024-03-20 | 10.89 | $11.05 | — |
| 2024-03-19 | 10.86 | $10.93 | — |
| 2024-03-18 | 10.85 | $10.89 | — |
| 2024-03-15 | 10.83 | $10.83 | — |
| 2024-03-14 | 10.82 | $10.93 | — |
| 2024-03-13 | 10.80 | $10.99 | — |
| 2024-03-12 | 10.77 | $10.99 | — |
| 2024-03-11 | 10.74 | $10.85 | — |
| 2024-03-08 | 10.72 | $10.90 | — |
| 2024-03-07 | 10.70 | $11.01 | — |
| 2024-03-06 | 10.65 | $10.84 | — |
| 2024-03-05 | 10.63 | $10.74 | — |
| 2024-03-04 | 10.61 | $10.85 | — |
| 2024-03-01 | 10.57 | $10.81 | — |
| 2024-02-29 | 10.54 | $10.68 | — |
| 2024-02-28 | 10.52 | $10.62 | — |
| 2024-02-27 | 10.50 | $10.65 | — |
| 2024-02-26 | 10.47 | $10.63 | — |
| 2024-02-23 | 10.45 | $10.64 | — |
| 2024-02-22 | 10.42 | $10.64 | — |
| 2024-02-21 | 10.38 | $10.39 | — |
| 2024-02-20 | 10.37 | $10.41 | — |
| 2024-02-16 | 10.36 | $10.53 | — |
| 2024-02-15 | 10.33 | $10.55 | — |
| 2024-02-14 | 10.30 | $10.51 | — |
| 2024-02-13 | 10.26 | $10.34 | — |
| 2024-02-12 | 10.24 | $10.53 | — |
| 2024-02-09 | 10.20 | $10.52 | — |
| 2024-02-08 | 10.16 | $10.40 | — |
| 2024-02-07 | 10.12 | $10.38 | — |
| 2024-02-06 | 10.08 | $10.25 | — |
| 2024-02-05 | 10.06 | $10.23 | — |
| 2024-02-02 | 10.03 | $10.26 | — |
| 2024-02-01 | 9.99 | $10.19 | — |
| 2024-01-31 | 9.96 | $10.00 | — |
| 2024-01-30 | 9.95 | $10.17 | — |
| 2024-01-29 | 9.92 | $10.17 | — |
| 2024-01-26 | 9.89 | $10.07 | — |
| 2024-01-25 | 9.86 | $10.06 | — |
| 2024-01-24 | 9.84 | $10.00 | — |
| 2024-01-23 | 9.82 | $9.99 | — |
| 2024-01-22 | 9.80 | $9.98 | — |
| 2024-01-19 | 9.79 | $9.95 | — |
| 2024-01-18 | 9.77 | $9.83 | — |
| 2024-01-17 | 9.77 | $9.73 | — |
| 2024-01-16 | 9.77 | $9.80 | — |
| 2024-01-12 | 9.77 | $9.84 | — |
| 2024-01-11 | 9.76 | $9.81 | — |
| 2024-01-10 | 9.76 | $9.79 | — |
| 2024-01-09 | 9.75 | $9.74 | — |
| 2024-01-08 | 9.75 | $9.74 | — |
| 2024-01-05 | 9.75 | $9.58 | — |
| 2024-01-04 | 9.76 | $9.57 | — |
| 2024-01-03 | 9.77 | $9.60 | — |
| 2024-01-02 | 9.78 | $9.76 | — |
| 2023-12-29 | 9.77 | $9.89 | — |
| 2023-12-28 | 9.74 | $9.92 | — |
| 2023-12-27 | 9.71 | $9.91 | — |
| 2023-12-26 | 9.68 | $9.89 | — |
| 2023-12-22 | 9.65 | $9.85 | — |
| 2023-12-21 | 9.61 | $9.84 | — |
| 2023-12-20 | 9.58 | $9.72 | — |
| 2023-12-19 | 9.55 | $9.87 | — |
| 2023-12-18 | 9.51 | $9.80 | — |
| 2023-12-15 | 9.47 | $9.76 | — |
| 2023-12-14 | 9.43 | $9.77 | — |
| 2023-12-13 | 9.39 | $9.68 | — |
| 2023-12-12 | 9.36 | $9.52 | — |
| 2023-12-11 | 9.33 | $9.46 | — |
| 2023-12-08 | 9.31 | $9.41 | — |
| 2023-12-07 | 9.30 | $9.37 | — |
| 2023-12-06 | 9.28 | $9.30 | — |
| 2023-12-05 | 9.27 | $9.36 | — |
| 2023-12-04 | 9.25 | $9.39 | — |
| 2023-12-01 | 9.22 | $9.43 | — |
| 2023-11-30 | 9.19 | $9.34 | — |
| 2023-11-29 | 9.16 | $9.28 | — |
| 2023-11-28 | 9.13 | $9.25 | — |
| 2023-11-27 | 9.11 | $9.27 | — |
| 2023-11-24 | 9.07 | $9.28 | — |
| 2023-11-22 | 9.03 | $9.27 | — |
| 2023-11-21 | 8.99 | $9.24 | — |
| 2023-11-20 | 8.95 | $9.27 | — |
| 2023-11-17 | 8.90 | $9.19 | — |
| 2023-11-16 | 8.86 | $9.19 | — |
| 2023-11-15 | 8.81 | $9.16 | — |
| 2023-11-14 | 8.76 | $9.15 | — |
| 2023-11-13 | 8.72 | $8.93 | — |
| 2023-11-10 | 8.69 | $8.95 | — |
| 2023-11-09 | 8.67 | $8.81 | — |
| 2023-11-08 | 8.65 | $8.86 | — |
| 2023-11-07 | 8.63 | $8.86 | — |
| 2023-11-06 | 8.62 | $8.82 | — |
| 2023-11-03 | 8.60 | $8.81 | — |
| 2023-11-02 | 8.59 | $8.70 | — |
| 2023-11-01 | 8.59 | $8.57 | — |
| 2023-10-31 | 8.60 | $8.48 | — |
| 2023-10-30 | 8.63 | $8.41 | — |
| 2023-10-27 | 8.66 | $8.33 | — |
| 2023-10-26 | 8.70 | $8.42 | — |
| 2023-10-25 | 8.73 | $8.45 | — |
| 2023-10-24 | 8.77 | $8.59 | — |
| 2023-10-23 | 8.79 | $8.54 | — |
| 2023-10-20 | 8.81 | $8.53 | — |
| 2023-10-19 | 8.85 | $8.66 | — |
| 2023-10-18 | 8.87 | $8.74 | — |
| 2023-10-17 | 8.88 | $8.92 | — |
| 2023-10-16 | 8.88 | $8.91 | — |
| 2023-10-13 | 8.88 | $8.82 | — |
| 2023-10-12 | 8.89 | $8.92 | — |
| 2023-10-11 | 8.89 | $9.02 | — |
| 2023-10-10 | 8.89 | $8.95 | — |
| 2023-10-09 | 8.89 | $8.88 | — |
| 2023-10-06 | 8.90 | $8.87 | — |
| 2023-10-05 | 8.92 | $8.75 | — |
| 2023-10-04 | 8.95 | $8.78 | — |
| 2023-10-03 | 8.98 | $8.70 | — |
| 2023-10-02 | 9.02 | $8.86 | — |
| 2023-09-29 | 9.05 | $8.89 | — |
| 2023-09-28 | 9.08 | $8.90 | — |
| 2023-09-27 | 9.11 | $8.84 | — |
| 2023-09-26 | 9.15 | $8.81 | — |
| 2023-09-25 | 9.19 | $8.95 | — |
| 2023-09-22 | 9.23 | $8.93 | — |
| 2023-09-21 | 9.26 | $8.93 | — |
| 2023-09-20 | 9.30 | $9.12 | — |
| 2023-09-19 | 9.32 | $9.18 | — |
| 2023-09-18 | 9.34 | $9.21 | — |
| 2023-09-15 | 9.35 | $9.23 | — |
| 2023-09-14 | 9.35 | $9.34 | — |
| 2023-09-13 | 9.35 | $9.26 | — |
| 2023-09-12 | 9.36 | $9.28 | — |
| 2023-09-11 | 9.36 | $9.35 | — |
| 2023-09-08 | 9.36 | $9.33 | — |
| 2023-09-07 | 9.36 | $9.36 | — |
| 2023-09-06 | 9.35 | $9.41 | — |
| 2023-09-05 | 9.34 | $9.46 | — |
| 2023-09-01 | 9.33 | $9.53 | — |
| 2023-08-31 | 9.31 | $9.49 | — |
| 2023-08-30 | 9.29 | $9.50 | — |
| 2023-08-29 | 9.28 | $9.47 | — |
| 2023-08-28 | 9.26 | $9.31 | — |
| 2023-08-25 | 9.26 | $9.24 | — |
| 2023-08-24 | 9.28 | $9.18 | — |
| 2023-08-23 | 9.29 | $9.31 | — |
| 2023-08-22 | 9.30 | $9.18 | — |
| 2023-08-21 | 9.32 | $9.19 | — |
| 2023-08-18 | 9.34 | $9.11 | — |
| 2023-08-17 | 9.38 | $9.10 | — |
| 2023-08-16 | 9.41 | $9.19 | — |
| 2023-08-15 | 9.44 | $9.28 | — |
| 2023-08-14 | 9.47 | $9.38 | — |
| 2023-08-11 | 9.48 | $9.32 | — |
| 2023-08-10 | 9.50 | $9.38 | — |
| 2023-08-09 | 9.52 | $9.38 | — |
| 2023-08-08 | 9.54 | $9.45 | — |
| 2023-08-07 | 9.55 | $9.50 | — |
| 2023-08-04 | 9.55 | $9.41 | — |
| 2023-08-03 | 9.56 | $9.40 | — |
| 2023-08-02 | 9.58 | $9.45 | — |
| 2023-08-01 | 9.58 | $9.60 | — |
| 2023-07-31 | 9.57 | $9.62 | — |
| 2023-07-28 | 9.56 | $9.59 | — |
| 2023-07-27 | 9.55 | $9.52 | — |
| 2023-07-26 | 9.55 | $9.61 | — |
| 2023-07-25 | 9.53 | $9.64 | — |
| 2023-07-24 | 9.51 | $9.60 | — |
| 2023-07-21 | 9.49 | $9.61 | — |
| 2023-07-20 | 9.47 | $9.60 | — |
| 2023-07-19 | 9.45 | $9.70 | — |
| 2023-07-18 | 9.42 | $9.72 | — |
| 2023-07-17 | 9.38 | $9.64 | — |
| 2023-07-14 | 9.35 | $9.56 | — |
| 2023-07-13 | 9.33 | $9.58 | — |
| 2023-07-12 | 9.30 | $9.45 | — |
| 2023-07-11 | 9.29 | $9.33 | — |
| 2023-07-10 | 9.28 | $9.28 | — |
| 2023-07-07 | 9.28 | $9.23 | — |
| 2023-07-06 | 9.29 | $9.23 | — |
| 2023-07-05 | 9.29 | $9.33 | — |
| 2023-07-03 | 9.29 | $9.40 | — |
| 2023-06-30 | 9.27 | $9.40 | — |
| 2023-06-29 | 9.25 | $9.28 | — |
| 2023-06-28 | 9.25 | $9.23 | — |
| 2023-06-27 | 9.24 | $9.24 | — |
| 2023-06-26 | 9.24 | $9.13 | — |
| 2023-06-23 | 9.24 | $9.18 | — |
| 2023-06-22 | 9.24 | $9.28 | — |
| 2023-06-21 | 9.23 | $9.30 | — |
| 2023-06-20 | 9.21 | $9.33 | — |
| 2023-06-16 | 9.19 | $9.39 | — |
| 2023-06-15 | 9.16 | $9.44 | — |
| 2023-06-14 | 9.12 | $9.33 | — |
| 2023-06-13 | 9.09 | $9.31 | — |
| 2023-06-12 | 9.06 | $9.24 | — |
| 2023-06-09 | 9.04 | $9.15 | — |
| 2023-06-08 | 9.02 | $9.15 | — |
| 2023-06-07 | 9.01 | $9.11 | — |
| 2023-06-06 | 8.99 | $9.17 | — |
| 2023-06-05 | 8.97 | $9.13 | — |
| 2023-06-02 | 8.95 | $9.14 | — |
| 2023-06-01 | 8.93 | $9.02 | — |
| 2023-05-31 | 8.91 | $8.89 | — |
| 2023-05-30 | 8.91 | $8.98 | — |
| 2023-05-26 | 8.90 | $9.00 | — |
| 2023-05-25 | 8.89 | $8.89 | — |
| 2023-05-24 | 8.89 | $8.75 | — |
| 2023-05-23 | 8.90 | $8.89 | — |
| 2023-05-22 | 8.90 | $9.02 | — |
| 2023-05-19 | 8.88 | $8.99 | — |
| 2023-05-18 | 8.87 | $9.01 | — |
| 2023-05-17 | 8.86 | $8.94 | — |
| 2023-05-16 | 8.85 | $8.85 | — |
| 2023-05-15 | 8.85 | $8.92 | — |
| 2023-05-12 | 8.85 | $8.86 | — |
| 2023-05-11 | 8.85 | $8.84 | — |
| 2023-05-10 | 8.85 | $8.87 | — |
| 2023-05-09 | 8.85 | $8.83 | — |
| 2023-05-08 | 8.86 | $8.88 | — |
| 2023-05-05 | 8.86 | $8.89 | — |
| 2023-05-04 | 8.85 | $8.73 | — |
| 2023-05-03 | 8.87 | $8.79 | — |
| 2023-05-02 | 8.88 | $8.80 | — |
| 2023-05-01 | 8.89 | $8.89 | — |
| 2023-04-28 | 8.89 | $8.87 | — |
| 2023-04-27 | 8.89 | $8.82 | — |
| 2023-04-26 | 8.90 | $8.74 | — |
| 2023-04-25 | 8.91 | $8.77 | — |
| 2023-04-24 | 8.92 | $8.96 | — |
| 2023-04-21 | 8.91 | $8.96 | — |
| 2023-04-20 | 8.90 | $8.92 | — |
| 2023-04-19 | 8.89 | $8.96 | — |
| 2023-04-18 | 8.88 | $8.99 | — |
| 2023-04-17 | 8.86 | $8.97 | — |
| 2023-04-14 | 8.84 | $8.94 | — |
| 2023-04-13 | 8.83 | $8.97 | — |
| 2023-04-12 | 8.80 | $8.86 | — |
| 2023-04-11 | 8.79 | $8.86 | — |
| 2023-04-10 | 8.78 | $8.83 | — |
| 2023-04-06 | 8.76 | $8.80 | — |
| 2023-04-05 | 8.75 | $8.80 | — |
| 2023-04-04 | 8.74 | $8.91 | — |
| 2023-04-03 | 8.72 | $9.01 | — |
| 2023-03-31 | 8.69 | $8.99 | — |
| 2023-03-30 | 8.65 | $8.87 | — |
| 2023-03-29 | 8.63 | $8.79 | — |
| 2023-03-28 | 8.62 | $8.64 | — |
| 2023-03-27 | 8.62 | $8.65 | — |
| 2023-03-24 | 8.63 | $8.63 | — |
| 2023-03-23 | 8.63 | $8.65 | — |
| 2023-03-22 | 8.63 | $8.60 | — |
| 2023-03-21 | 8.64 | $8.71 | — |
| 2023-03-20 | 8.64 | $8.56 | — |
| 2023-03-17 | 8.65 | $8.47 | — |
| 2023-03-16 | 8.68 | $8.59 | — |
| 2023-03-15 | 8.69 | $8.46 | — |
| 2023-03-14 | 8.73 | $8.64 | — |
| 2023-03-13 | 8.74 | $8.47 | — |
| 2023-03-10 | 8.78 | $8.50 | — |
| 2023-03-09 | 8.81 | $8.67 | — |
| 2023-03-08 | 8.83 | $8.81 | — |
| 2023-03-07 | 8.84 | $8.78 | — |
| 2023-03-06 | 8.85 | $8.91 | — |
| 2023-03-03 | 8.85 | $8.91 | — |
| 2023-03-02 | 8.86 | $8.77 | — |
| 2023-03-01 | 8.87 | $8.72 | — |
| 2023-02-28 | 8.90 | $8.72 | — |
| 2023-02-27 | 8.92 | $8.74 | — |
| 2023-02-24 | 8.94 | $8.68 | — |
| 2023-02-23 | 8.97 | $8.84 | — |
| 2023-02-22 | 8.99 | $8.76 | — |
| 2023-02-21 | 9.01 | $8.78 | — |
| 2023-02-17 | 9.03 | $8.97 | — |
| 2023-02-16 | 9.03 | $9.00 | — |
| 2023-02-15 | 9.03 | $9.12 | — |
| 2023-02-14 | 9.01 | $9.07 | — |
| 2023-02-13 | 9.00 | $9.07 | — |
| 2023-02-10 | 8.98 | $8.96 | — |
| 2023-02-09 | 8.98 | $9.00 | — |
| 2023-02-08 | 8.97 | $9.05 | — |
| 2023-02-07 | 8.95 | $9.12 | — |
| 2023-02-06 | 8.92 | $9.03 | — |
| 2023-02-03 | 8.90 | $9.10 | — |
| 2023-02-02 | 8.87 | $9.19 | — |
| 2023-02-01 | 8.82 | $9.10 | — |
| 2023-01-31 | 8.79 | $8.96 | — |
| 2023-01-30 | 8.76 | $8.82 | — |
| 2023-01-27 | 8.74 | $8.91 | — |
| 2023-01-26 | 8.71 | $8.88 | — |
| 2023-01-25 | 8.68 | $8.81 | — |
| 2023-01-24 | 8.65 | $8.84 | — |
| 2023-01-23 | 8.62 | $8.87 | — |
| 2023-01-20 | 8.59 | $8.76 | — |
| 2023-01-19 | 8.56 | $8.59 | — |
| 2023-01-18 | 8.55 | $8.73 | — |
| 2023-01-17 | 8.52 | $8.83 | — |
| 2023-01-13 | 8.48 | $8.82 | — |
| 2023-01-12 | 8.45 | $8.77 | — |
| 2023-01-11 | 8.42 | $8.71 | — |
| 2023-01-10 | 8.39 | $8.56 | — |
| 2023-01-09 | 8.38 | $8.48 | — |
| 2023-01-06 | 8.38 | $8.42 | — |
| 2023-01-05 | 8.38 | $8.24 | — |
| 2023-01-04 | 8.40 | $8.37 | — |
| 2023-01-03 | 8.41 | $8.31 | — |
| 2022-12-30 | 8.44 | $8.32 | — |
| 2022-12-29 | 8.46 | $8.37 | — |
| 2022-12-28 | 8.48 | $8.22 | — |
| 2022-12-27 | 8.51 | $8.31 | — |
| 2022-12-23 | 8.54 | $8.36 | — |
| 2022-12-22 | 8.57 | $8.35 | — |
| 2022-12-21 | 8.60 | $8.47 | — |
| 2022-12-20 | 8.61 | $8.33 | — |
| 2022-12-19 | 8.64 | $8.34 | — |
| 2022-12-16 | 8.68 | $8.41 | — |
| 2022-12-15 | 8.70 | $8.55 | — |
| 2022-12-14 | 8.71 | $8.79 | — |
| 2022-12-13 | 8.70 | $8.84 | — |
| 2022-12-12 | 8.68 | $8.72 | — |
| 2022-12-09 | 8.68 | $8.63 | — |
| 2022-12-08 | 8.68 | $8.69 | — |
| 2022-12-07 | 8.67 | $8.62 | — |
| 2022-12-06 | 8.67 | $8.63 | — |
| 2022-12-05 | 8.66 | $8.75 | — |
| 2022-12-02 | 8.64 | $8.90 | — |
| 2022-12-01 | 8.60 | $8.88 | — |
| 2022-11-30 | 8.56 | $8.81 | — |
| 2022-11-29 | 8.52 | $8.53 | — |
| 2022-11-28 | 8.50 | $8.56 | — |
| 2022-11-25 | 8.48 | $8.73 | — |
| 2022-11-23 | 8.44 | $8.70 | — |
| 2022-11-22 | 8.40 | $8.65 | — |
| 2022-11-21 | 8.36 | $8.50 | — |
| 2022-11-18 | 8.33 | $8.54 | — |
| 2022-11-17 | 8.29 | $8.51 | — |
| 2022-11-16 | 8.26 | $8.56 | — |
| 2022-11-15 | 8.21 | $8.63 | — |
| 2022-11-14 | 8.15 | $8.54 | — |
| 2022-11-11 | 8.10 | $8.62 | — |
| 2022-11-10 | 8.04 | $8.56 | — |
| 2022-11-09 | 7.97 | $8.02 | — |
| 2022-11-08 | 7.96 | $8.15 | — |
| 2022-11-07 | 7.93 | $8.06 | — |
| 2022-11-04 | 7.90 | $8.00 | — |
| 2022-11-03 | 7.88 | $7.84 | — |
| 2022-11-02 | 7.88 | $7.88 | — |
| 2022-11-01 | 7.87 | $8.09 | — |
| 2022-10-31 | 7.85 | $8.07 | — |
| 2022-10-28 | 7.82 | $8.15 | — |
| 2022-10-27 | 7.78 | $7.98 | — |
| 2022-10-26 | 7.76 | $8.02 | — |
| 2022-10-25 | 7.73 | $8.03 | — |
| 2022-10-24 | 7.70 | $7.84 | — |
| 2022-10-21 | 7.69 | $7.76 | — |
| 2022-10-20 | 7.69 | $7.61 | — |
| 2022-10-19 | 7.70 | $7.69 | — |
| 2022-10-18 | 7.70 | $7.80 | — |
| 2022-10-17 | 7.70 | $7.69 | — |
| 2022-10-14 | 7.71 | $7.46 | — |
| 2022-10-13 | 7.74 | $7.65 | — |
| 2022-10-12 | 7.77 | $7.50 | — |
| 2022-10-11 | 7.81 | $7.55 | — |
| 2022-10-10 | 7.85 | $7.60 | — |
| 2022-10-07 | 7.89 | $7.68 | — |
| 2022-10-06 | 7.92 | $7.91 | — |
| 2022-10-05 | 7.94 | $8.02 | — |
| 2022-10-04 | 7.95 | $8.07 | — |
| 2022-10-03 | 7.96 | $7.79 | — |
| 2022-09-30 | 8.00 | $7.59 | — |
| 2022-09-29 | 8.06 | $7.66 | — |
| 2022-09-28 | 8.11 | $7.82 | — |
| 2022-09-27 | 8.16 | $7.66 | — |
| 2022-09-26 | 8.22 | $7.67 | — |
| 2022-09-23 | 8.29 | $7.77 | — |
| 2022-09-22 | 8.35 | $7.93 | — |
| 2022-09-21 | 8.40 | $8.07 | — |
| 2022-09-20 | 8.45 | $8.18 | — |
| 2022-09-19 | 8.48 | $8.33 | — |
| 2022-09-16 | 8.50 | $8.29 | — |
| 2022-09-15 | 8.54 | $8.37 | — |
| 2022-09-14 | 8.56 | $8.47 | — |
| 2022-09-13 | 8.59 | $8.44 | — |
| 2022-09-12 | 8.62 | $8.78 | — |
| 2022-09-09 | 8.61 | $8.70 | — |
| 2022-09-08 | 8.62 | $8.57 | — |
| 2022-09-07 | 8.64 | $8.51 | — |
| 2022-09-06 | 8.67 | $8.30 | — |
| 2022-09-02 | 8.73 | $8.30 | — |
| 2022-09-01 | 8.78 | $8.38 | — |
| 2022-08-31 | 8.83 | $8.44 | — |
| 2022-08-30 | 8.88 | $8.49 | — |
| 2022-08-29 | 8.93 | $8.56 | — |
| 2022-08-26 | 8.97 | $8.65 | — |
| 2022-08-25 | 9.00 | $8.97 | — |
| 2022-08-24 | 9.00 | $8.84 | — |
| 2022-08-23 | 9.02 | $8.78 | — |
| 2022-08-22 | 9.04 | $8.81 | — |
| 2022-08-19 | 9.05 | $9.01 | — |
| 2022-08-18 | 9.04 | $9.16 | — |
| 2022-08-17 | 9.01 | $9.15 | — |
| 2022-08-16 | 8.99 | $9.21 | — |
| 2022-08-15 | 8.95 | $9.22 | — |
| 2022-08-12 | 8.91 | $9.21 | — |
| 2022-08-11 | 8.86 | $9.06 | — |
| 2022-08-10 | 8.82 | $9.09 | — |
| 2022-08-09 | 8.78 | $8.87 | — |
| 2022-08-08 | 8.75 | $8.94 | — |
| 2022-08-05 | 8.71 | $8.96 | — |
| 2022-08-04 | 8.67 | $8.99 | — |
| 2022-08-03 | 8.62 | $8.94 | — |
| 2022-08-02 | 8.57 | $8.88 | — |
| 2022-08-01 | 8.52 | $8.93 | — |
| 2022-07-29 | 8.47 | $8.96 | — |
| 2022-07-28 | 8.41 | $8.85 | — |
| 2022-07-27 | 8.35 | $8.63 | — |
| 2022-07-26 | 8.32 | $8.41 | — |
| 2022-07-25 | 8.30 | $8.51 | — |
| 2022-07-22 | 8.28 | $8.49 | — |
| 2022-07-21 | 8.25 | $8.56 | — |
| 2022-07-20 | 8.22 | $8.43 | — |
| 2022-07-19 | 8.20 | $8.41 | — |
| 2022-07-18 | 8.17 | $8.16 | — |
| 2022-07-15 | 8.17 | $8.18 | — |
| 2022-07-14 | 8.17 | $8.05 | — |
| 2022-07-13 | 8.18 | $8.09 | — |
| 2022-07-12 | 8.19 | $8.12 | — |
| 2022-07-11 | 8.19 | $8.22 | — |
| 2022-07-08 | 8.19 | $8.32 | — |
| 2022-07-07 | 8.18 | $8.31 | — |
| 2022-07-06 | 8.18 | $8.15 | — |
| 2022-07-05 | 8.19 | $8.14 | — |
| 2022-07-01 | 8.21 | $8.17 | — |
| 2022-06-30 | 8.23 | $8.10 | — |
| 2022-06-29 | 8.26 | $8.14 | — |
| 2022-06-28 | 8.29 | $8.20 | — |
| 2022-06-27 | 8.32 | $8.38 | — |
| 2022-06-24 | 8.33 | $8.39 | — |
| 2022-06-23 | 8.34 | $8.15 | — |
| 2022-06-22 | 8.38 | $8.09 | — |
| 2022-06-21 | 8.43 | $8.12 | — |
| 2022-06-17 | 8.47 | $7.96 | — |
| 2022-06-16 | 8.53 | $7.90 | — |
| 2022-06-15 | 8.60 | $8.18 | — |
| 2022-06-14 | 8.64 | $8.04 | — |
| 2022-06-13 | 8.70 | $8.10 | — |
| 2022-06-10 | 8.75 | $8.46 | — |
| 2022-06-09 | 8.77 | $8.71 | — |
| 2022-06-08 | 8.77 | $8.91 | — |
| 2022-06-07 | 8.74 | $9.01 | — |
| 2022-06-06 | 8.70 | $8.94 | — |
| 2022-06-03 | 8.66 | $8.90 | — |
| 2022-06-02 | 8.63 | $9.04 | — |
| 2022-06-01 | 8.59 | $8.79 | — |
| 2022-05-31 | 8.57 | $8.90 | — |
| 2022-05-27 | 8.54 | $8.94 | — |
| 2022-05-26 | 8.50 | $8.70 | — |
| 2022-05-25 | 8.50 | $8.52 | — |
| 2022-05-24 | 8.51 | $8.46 | — |
| 2022-05-23 | 8.53 | $8.54 | — |
| 2022-05-20 | 8.54 | $8.40 | — |
| 2022-05-19 | 8.57 | $8.40 | — |
| 2022-05-18 | 8.61 | $8.34 | — |
| 2022-05-17 | 8.66 | $8.62 | — |
| 2022-05-16 | 8.69 | $8.44 | — |
| 2022-05-13 | 8.74 | $8.48 | — |
| 2022-05-12 | 8.79 | $8.22 | — |
| 2022-05-11 | 8.87 | $8.24 | — |
| 2022-05-10 | 8.96 | $8.38 | — |
| 2022-05-09 | 9.04 | $8.36 | — |
| 2022-05-06 | 9.13 | $8.71 | — |
| 2022-05-05 | 9.19 | $8.87 | — |
| 2022-05-04 | 9.24 | $9.21 | — |
| 2022-05-03 | 9.26 | $8.99 | — |
| 2022-05-02 | 9.30 | $8.96 | — |
| 2022-04-29 | 9.36 | $8.96 | — |
| 2022-04-28 | 9.41 | $9.20 | — |
| 2022-04-27 | 9.45 | $9.02 | — |
| 2022-04-26 | 9.52 | $8.97 | — |
| 2022-04-25 | 9.59 | $9.26 | — |
| 2022-04-22 | 9.64 | $9.22 | — |
| 2022-04-21 | 9.69 | $9.45 | — |
| 2022-04-20 | 9.73 | $9.65 | — |
| 2022-04-19 | 9.75 | $9.64 | — |
| 2022-04-18 | 9.77 | $9.52 | — |
| 2022-04-14 | 9.80 | $9.54 | — |
| 2022-04-13 | 9.83 | $9.63 | — |
| 2022-04-12 | 9.86 | $9.49 | — |
| 2022-04-11 | 9.89 | $9.57 | — |
| 2022-04-08 | 9.92 | $9.76 | — |
| 2022-04-07 | 9.93 | $9.81 | — |
| 2022-04-06 | 9.93 | $9.79 | — |
| 2022-04-05 | 9.93 | $9.98 | — |
| 2022-04-04 | 9.91 | $10.10 | — |
| 2022-04-01 | 9.87 | $10.01 | — |
| 2022-03-31 | 9.84 | $9.96 | — |
| 2022-03-30 | 9.81 | $10.11 | — |
| 2022-03-29 | 9.77 | $10.17 | — |
| 2022-03-28 | 9.71 | $10.00 | — |
| 2022-03-25 | 9.67 | $9.94 | — |
| 2022-03-24 | 9.64 | $9.95 | — |
| 2022-03-23 | 9.60 | $9.82 | — |
| 2022-03-22 | 9.57 | $9.98 | — |
| 2022-03-21 | 9.52 | $9.87 | — |
| 2022-03-18 | 9.48 | $9.94 | — |
| 2022-03-17 | 9.44 | $9.78 | — |
| 2022-03-16 | 9.41 | $9.65 | — |
| 2022-03-15 | 9.39 | $9.36 | — |
| 2022-03-14 | 9.40 | $9.20 | — |
| 2022-03-11 | 9.43 | $9.28 | — |
| 2022-03-10 | 9.46 | $9.40 | — |
| 2022-03-09 | 9.47 | $9.50 | — |
| 2022-03-08 | 9.48 | $9.14 | — |
| 2022-03-07 | 9.53 | $9.09 | — |
| 2022-03-04 | 9.58 | $9.37 | — |
| 2022-03-03 | 9.61 | $9.52 | — |
| 2022-03-02 | 9.63 | $9.63 | — |
| 2022-03-01 | 9.64 | $9.51 | — |
| 2022-02-28 | 9.67 | $9.72 | — |
| 2022-02-25 | 9.67 | $9.69 | — |
| 2022-02-24 | 9.68 | $9.46 | — |
| 2022-02-23 | 9.71 | $9.24 | — |
| 2022-02-22 | 9.76 | $9.40 | — |
| 2022-02-18 | 9.80 | $9.55 | — |
| 2022-02-17 | 9.83 | $9.65 | — |
| 2022-02-16 | 9.84 | $9.87 | — |
| 2022-02-15 | 9.84 | $9.86 | — |
| 2022-02-14 | 9.84 | $9.63 | — |
| 2022-02-11 | 9.87 | $9.66 | — |
| 2022-02-10 | 9.90 | $9.91 | — |
| 2022-02-09 | 9.90 | $10.12 | — |
| 2022-02-08 | 9.89 | $9.89 | — |
| 2022-02-07 | 9.91 | $9.83 | — |
| 2022-02-04 | 9.93 | $9.87 | — |
| 2022-02-03 | 9.96 | $9.86 | — |
| 2022-02-02 | 9.99 | $10.10 | — |
| 2022-02-01 | 10.00 | $10.02 | — |
| 2022-01-31 | 10.02 | $9.97 | — |
| 2022-01-28 | 10.06 | $9.70 | — |
| 2022-01-27 | 10.13 | $9.54 | — |
| 2022-01-26 | 10.22 | $9.65 | — |
| 2022-01-25 | 10.30 | $9.65 | — |
| 2022-01-24 | 10.40 | $9.83 | — |
| 2022-01-21 | 10.48 | $9.84 | — |
| 2022-01-20 | 10.57 | $10.03 | — |
| 2022-01-19 | 10.64 | $10.10 | — |
| 2022-01-18 | 10.71 | $10.20 | — |
| 2022-01-14 | 10.77 | $10.42 | — |
| 2022-01-13 | 10.81 | $10.48 | — |
| 2022-01-12 | 10.85 | $10.68 | — |
| 2022-01-11 | 10.87 | $10.62 | — |
| 2022-01-10 | 10.90 | $10.50 | — |
| 2022-01-07 | 10.94 | $10.62 | — |
| 2022-01-06 | 10.98 | $10.72 | — |
| 2022-01-05 | 11.00 | $10.80 | — |
| 2022-01-04 | 11.02 | $11.07 | — |
| 2022-01-03 | 11.02 | $11.14 | — |
| 2021-12-31 | 11.00 | $11.14 | — |
| 2021-12-30 | 10.99 | $11.14 | — |
| 2021-12-29 | 10.97 | $11.15 | — |
| 2021-12-28 | 10.95 | $11.14 | — |
| 2021-12-27 | 10.93 | $11.16 | — |
| 2021-12-23 | 10.91 | $11.01 | — |
| 2021-12-22 | 10.91 | $10.94 | — |
| 2021-12-21 | 10.91 | $10.82 | — |
| 2021-12-20 | 10.93 | $10.61 | — |
| 2021-12-17 | 10.98 | $10.73 | — |
| 2021-12-16 | 11.01 | $10.88 | — |
| 2021-12-15 | 11.03 | $10.98 | — |
| 2021-12-14 | 11.05 | $10.79 | — |
| 2021-12-13 | 11.09 | $10.97 | — |
| 2021-12-10 | 11.11 | $11.10 | — |
| 2021-12-09 | 11.12 | $11.07 | — |
| 2021-12-08 | 11.14 | $11.22 | — |
| 2021-12-07 | 11.14 | $11.19 | — |
| 2021-12-06 | 11.14 | $10.89 | — |
| 2021-12-03 | 11.18 | $10.80 | — |
| 2021-12-02 | 11.23 | $10.98 | — |
| 2021-12-01 | 11.26 | $10.86 | — |
| 2021-11-30 | 11.31 | $11.02 | — |
| 2021-11-29 | 11.34 | $11.19 | — |
| 2021-11-26 | 11.35 | $11.04 | — |
| 2021-11-24 | 11.38 | $11.28 | — |
| 2021-11-23 | 11.39 | $11.28 | — |
| 2021-11-22 | 11.39 | $11.38 | — |
| 2021-11-19 | 11.38 | $11.50 | — |
| 2021-11-18 | 11.36 | $11.49 | — |
| 2021-11-17 | 11.34 | $11.46 | — |
| 2021-11-16 | 11.31 | $11.50 | — |
| 2021-11-15 | 11.28 | $11.42 | — |
| 2021-11-12 | 11.26 | $11.47 | — |
| 2021-11-11 | 11.22 | $11.35 | — |
| 2021-11-10 | 11.19 | $11.30 | — |
| 2021-11-09 | 11.17 | $11.42 | — |
| 2021-11-08 | 11.12 | $11.45 | — |
| 2021-11-05 | 11.07 | $11.33 | — |
| 2021-11-04 | 11.03 | $11.34 | — |
| 2021-11-03 | 10.98 | $11.21 | — |
| 2021-11-02 | 10.93 | $11.24 | — |
| 2021-11-01 | 10.88 | $11.24 | — |
| 2021-10-29 | 10.83 | $11.19 | — |
| 2021-10-28 | 10.78 | $11.18 | — |
| 2021-10-27 | 10.72 | $11.00 | — |
| 2021-10-26 | 10.67 | $10.98 | — |
| 2021-10-25 | 10.63 | $10.95 | — |
| 2021-10-22 | 10.59 | $10.90 | — |
| 2021-10-21 | 10.55 | $10.86 | — |
| 2021-10-20 | 10.51 | $10.81 | — |
| 2021-10-19 | 10.48 | $10.80 | — |
| 2021-10-18 | 10.45 | $10.74 | — |
| 2021-10-15 | 10.42 | $10.70 | — |
| 2021-10-14 | 10.39 | $10.63 | — |
| 2021-10-13 | 10.38 | $10.46 | — |
| 2021-10-12 | 10.38 | $10.34 | — |
| 2021-10-11 | 10.39 | $10.29 | — |
| 2021-10-08 | 10.41 | $10.33 | — |
| 2021-10-07 | 10.43 | $10.38 | — |
| 2021-10-06 | 10.45 | $10.27 | — |
| 2021-10-05 | 10.48 | $10.26 | — |
| 2021-10-04 | 10.51 | $10.17 | — |
| 2021-10-01 | 10.56 | $10.34 | — |
| 2021-09-30 | 10.59 | $10.25 | — |
| 2021-09-29 | 10.63 | $10.33 | — |
| 2021-09-28 | 10.67 | $10.36 | — |
| 2021-09-27 | 10.71 | $10.65 | — |
| 2021-09-24 | 10.72 | $10.74 | — |
| 2021-09-23 | 10.73 | $10.80 | — |
| 2021-09-22 | 10.73 | $10.64 | — |
| 2021-09-21 | 10.74 | $10.54 | — |
| 2021-09-20 | 10.77 | $10.48 | — |
| 2021-09-17 | 10.80 | $10.66 | — |
| 2021-09-16 | 10.81 | $10.76 | — |
| 2021-09-15 | 10.81 | $10.76 | — |
| 2021-09-14 | 10.81 | $10.74 | — |
| 2021-09-13 | 10.82 | $10.75 | — |
| 2021-09-10 | 10.82 | $10.77 | — |
| 2021-09-09 | 10.82 | $10.82 | — |
| 2021-09-08 | 10.81 | $10.82 | — |
| 2021-09-07 | 10.81 | $10.89 | — |
| 2021-09-03 | 10.79 | $10.94 | — |
| 2021-09-02 | 10.77 | $10.95 | — |
| 2021-09-01 | 10.75 | $10.91 | — |
| 2021-08-31 | 10.73 | $10.85 | — |
| 2021-08-30 | 10.71 | $10.89 | — |
| 2021-08-27 | 10.69 | $10.86 | — |
| 2021-08-26 | 10.67 | $10.76 | — |
| 2021-08-25 | 10.65 | $10.84 | — |
| 2021-08-24 | 10.63 | $10.79 | — |
| 2021-08-23 | 10.61 | $10.76 | — |
| 2021-08-20 | 10.59 | $10.62 | — |
| 2021-08-19 | 10.58 | $10.52 | — |
| 2021-08-18 | 10.58 | $10.52 | — |
| 2021-08-17 | 10.58 | $10.57 | — |
| 2021-08-16 | 10.57 | $10.68 | — |
| 2021-08-13 | 10.55 | $10.70 | — |
| 2021-08-12 | 10.52 | $10.66 | — |
| 2021-08-11 | 10.50 | $10.65 | — |
| 2021-08-10 | 10.47 | $10.64 | — |
| 2021-08-09 | 10.45 | $10.62 | — |
| 2021-08-06 | 10.42 | $10.62 | — |
| 2021-08-05 | 10.39 | $10.64 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.35
2026-08-03
Close Price
$16.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
11.25
Maximum
17.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.35 | $16.49 | — |
| 2026-07-31 | 16.34 | $16.49 | — |
| 2026-07-30 | 16.34 | $16.40 | — |
| 2026-07-29 | 16.35 | $16.04 | — |
| 2026-07-28 | 16.44 | $16.33 | — |
| 2026-07-27 | 16.49 | $16.33 | — |
| 2026-07-24 | 16.54 | $16.29 | — |
| 2026-07-23 | 16.61 | $16.38 | — |
| 2026-07-22 | 16.68 | $16.55 | — |
| 2026-07-21 | 16.72 | $16.58 | — |
| 2026-07-20 | 16.77 | $16.43 | — |
| 2026-07-17 | 16.85 | $16.53 | — |
| 2026-07-16 | 16.92 | $16.74 | — |
| 2026-07-15 | 16.97 | $16.88 | — |
| 2026-07-14 | 16.99 | $16.81 | — |
| 2026-07-13 | 17.02 | $16.69 | — |
| 2026-07-10 | 17.09 | $16.92 | — |
| 2026-07-09 | 17.12 | $17.11 | — |
| 2026-07-08 | 17.12 | $16.91 | — |
| 2026-07-07 | 17.16 | $17.00 | — |
| 2026-07-06 | 17.18 | $17.24 | — |
| 2026-07-02 | 17.16 | $17.09 | — |
| 2026-07-01 | 17.17 | $17.20 | — |
| 2026-06-30 | 17.15 | $17.33 | — |
| 2026-06-29 | 17.10 | $17.13 | — |
| 2026-06-26 | 17.09 | $16.90 | — |
| 2026-06-25 | 17.12 | $17.00 | — |
| 2026-06-24 | 17.13 | $16.90 | — |
| 2026-06-23 | 17.17 | $16.86 | — |
| 2026-06-22 | 17.22 | $17.22 | — |
| 2026-06-18 | 17.20 | $17.19 | — |
| 2026-06-17 | 17.19 | $16.97 | — |
| 2026-06-16 | 17.21 | $17.17 | — |
| 2026-06-15 | 17.20 | $17.27 | — |
| 2026-06-12 | 17.17 | $16.98 | — |
| 2026-06-11 | 17.19 | $16.88 | — |
| 2026-06-10 | 17.23 | $16.47 | — |
| 2026-06-09 | 17.37 | $16.88 | — |
| 2026-06-08 | 17.44 | $16.91 | — |
| 2026-06-05 | 17.51 | $16.88 | — |
| 2026-06-04 | 17.60 | $17.53 | — |
| 2026-06-03 | 17.56 | $17.46 | — |
| 2026-06-02 | 17.53 | $17.61 | — |
| 2026-06-01 | 17.46 | $17.49 | — |
| 2026-05-29 | 17.40 | $17.50 | — |
| 2026-05-28 | 17.33 | $17.48 | — |
| 2026-05-27 | 17.24 | $17.26 | — |
| 2026-05-26 | 17.19 | $17.30 | — |
| 2026-05-22 | 17.12 | $17.11 | — |
| 2026-05-21 | 17.07 | $16.94 | — |
| 2026-05-20 | 17.05 | $16.85 | — |
| 2026-05-19 | 17.04 | $16.59 | — |
| 2026-05-18 | 17.08 | $16.78 | — |
| 2026-05-15 | 17.09 | $16.87 | — |
| 2026-05-14 | 17.07 | $17.13 | — |
| 2026-05-13 | 17.00 | $17.08 | — |
| 2026-05-12 | 16.92 | $16.89 | — |
| 2026-05-11 | 16.87 | $17.07 | — |
| 2026-05-08 | 16.76 | $16.98 | — |
| 2026-05-07 | 16.65 | $16.83 | — |
| 2026-05-06 | 16.56 | $16.92 | — |
| 2026-05-05 | 16.43 | $16.61 | — |
| 2026-05-04 | 16.34 | $16.41 | — |
| 2026-05-01 | 16.28 | $16.44 | — |
| 2026-04-30 | 16.19 | $16.42 | — |
| 2026-04-29 | 16.10 | $16.06 | — |
| 2026-04-28 | 16.06 | $16.00 | — |
| 2026-04-27 | 16.03 | $16.19 | — |
| 2026-04-24 | 15.96 | $16.16 | — |
| 2026-04-23 | 15.87 | $16.02 | — |
| 2026-04-22 | 15.80 | $16.12 | — |
| 2026-04-21 | 15.69 | $15.98 | — |
| 2026-04-20 | 15.59 | $16.08 | — |
| 2026-04-17 | 15.46 | $16.04 | — |
| 2026-04-16 | 15.31 | $15.78 | — |
| 2026-04-15 | 15.19 | $15.75 | — |
| 2026-04-14 | 15.05 | $15.64 | — |
| 2026-04-13 | 14.92 | $15.46 | — |
| 2026-04-10 | 14.80 | $15.28 | — |
| 2026-04-09 | 14.70 | $15.27 | — |
| 2026-04-08 | 14.59 | $15.22 | — |
| 2026-04-07 | 14.47 | $14.70 | — |
| 2026-04-06 | 14.45 | $14.68 | — |
| 2026-04-02 | 14.42 | $14.66 | — |
| 2026-04-01 | 14.40 | $14.66 | — |
| 2026-03-31 | 14.38 | $14.52 | — |
| 2026-03-30 | 14.38 | $14.02 | — |
| 2026-03-27 | 14.49 | $14.15 | — |
| 2026-03-26 | 14.59 | $14.39 | — |
| 2026-03-25 | 14.66 | $14.75 | — |
| 2026-03-24 | 14.66 | $14.66 | — |
| 2026-03-23 | 14.69 | $14.68 | — |
| 2026-03-20 | 14.72 | $14.42 | — |
| 2026-03-19 | 14.80 | $14.73 | — |
| 2026-03-18 | 14.84 | $14.73 | — |
| 2026-03-17 | 14.88 | $14.91 | — |
| 2026-03-16 | 14.90 | $14.84 | — |
| 2026-03-13 | 14.93 | $14.64 | — |
| 2026-03-12 | 15.01 | $14.72 | — |
| 2026-03-11 | 15.09 | $14.99 | — |
| 2026-03-10 | 15.12 | $14.95 | — |
| 2026-03-09 | 15.17 | $14.95 | — |
| 2026-03-06 | 15.22 | $14.73 | — |
| 2026-03-05 | 15.34 | $15.01 | — |
| 2026-03-04 | 15.41 | $15.21 | — |
| 2026-03-03 | 15.45 | $15.12 | — |
| 2026-03-02 | 15.51 | $15.41 | — |
| 2026-02-27 | 15.52 | $15.39 | — |
| 2026-02-26 | 15.54 | $15.51 | — |
| 2026-02-25 | 15.54 | $15.67 | — |
| 2026-02-24 | 15.50 | $15.60 | — |
| 2026-02-23 | 15.47 | $15.37 | — |
| 2026-02-20 | 15.49 | $15.60 | — |
| 2026-02-19 | 15.45 | $15.44 | — |
| 2026-02-18 | 15.45 | $15.43 | — |
| 2026-02-17 | 15.44 | $15.33 | — |
| 2026-02-13 | 15.46 | $15.32 | — |
| 2026-02-12 | 15.48 | $15.24 | — |
| 2026-02-11 | 15.52 | $15.51 | — |
| 2026-02-10 | 15.50 | $15.53 | — |
| 2026-02-09 | 15.49 | $15.60 | — |
| 2026-02-06 | 15.45 | $15.46 | — |
| 2026-02-05 | 15.43 | $15.11 | — |
| 2026-02-04 | 15.49 | $15.29 | — |
| 2026-02-03 | 15.51 | $15.40 | — |
| 2026-02-02 | 15.52 | $15.49 | — |
| 2026-01-30 | 15.51 | $15.40 | — |
| 2026-01-29 | 15.51 | $15.49 | — |
| 2026-01-28 | 15.50 | $15.59 | — |
| 2026-01-27 | 15.46 | $15.54 | — |
| 2026-01-26 | 15.42 | $15.44 | — |
| 2026-01-23 | 15.39 | $15.38 | — |
| 2026-01-22 | 15.38 | $15.40 | — |
| 2026-01-21 | 15.36 | $15.34 | — |
| 2026-01-20 | 15.34 | $15.11 | — |
| 2026-01-16 | 15.37 | $15.41 | — |
| 2026-01-15 | 15.34 | $15.40 | — |
| 2026-01-14 | 15.31 | $15.31 | — |
| 2026-01-13 | 15.28 | $15.36 | — |
| 2026-01-12 | 15.25 | $15.34 | — |
| 2026-01-09 | 15.21 | $15.29 | — |
| 2026-01-08 | 15.18 | $15.18 | — |
| 2026-01-07 | 15.16 | $15.26 | — |
| 2026-01-06 | 15.12 | $15.32 | — |
| 2026-01-05 | 15.06 | $15.16 | — |
| 2026-01-02 | 15.02 | $15.04 | — |
| 2025-12-31 | 15.01 | $14.88 | — |
| 2025-12-30 | 15.02 | $15.00 | — |
| 2025-12-29 | 15.01 | $15.04 | — |
| 2025-12-26 | 14.99 | $15.10 | — |
| 2025-12-24 | 14.96 | $15.08 | — |
| 2025-12-23 | 14.92 | $15.04 | — |
| 2025-12-22 | 14.88 | $15.00 | — |
| 2025-12-19 | 14.84 | $14.85 | — |
| 2025-12-18 | 14.83 | $14.69 | — |
| 2025-12-17 | 14.85 | $14.53 | — |
| 2025-12-16 | 14.91 | $14.73 | — |
| 2025-12-15 | 14.94 | $14.81 | — |
| 2025-12-12 | 14.95 | $14.82 | — |
| 2025-12-11 | 14.96 | $15.07 | — |
| 2025-12-10 | 14.92 | $15.02 | — |
| 2025-12-09 | 14.88 | $14.87 | — |
| 2025-12-08 | 14.86 | $14.90 | — |
| 2025-12-05 | 14.84 | $14.94 | — |
| 2025-12-04 | 14.80 | $14.92 | — |
| 2025-12-03 | 14.76 | $14.87 | — |
| 2025-12-02 | 14.72 | $14.83 | — |
| 2025-12-01 | 14.69 | $14.79 | — |
| 2025-11-28 | 14.65 | $14.89 | — |
| 2025-11-26 | 14.59 | $14.81 | — |
| 2025-11-25 | 14.54 | $14.71 | — |
| 2025-11-24 | 14.50 | $14.52 | — |
| 2025-11-21 | 14.49 | $14.25 | — |
| 2025-11-20 | 14.54 | $14.07 | — |
| 2025-11-19 | 14.64 | $14.36 | — |
| 2025-11-18 | 14.68 | $14.25 | — |
| 2025-11-17 | 14.76 | $14.36 | — |
| 2025-11-14 | 14.83 | $14.48 | — |
| 2025-11-13 | 14.88 | $14.53 | — |
| 2025-11-12 | 14.92 | $14.91 | — |
| 2025-11-11 | 14.90 | $14.93 | — |
| 2025-11-10 | 14.86 | $14.91 | — |
| 2025-11-07 | 14.82 | $14.63 | — |
| 2025-11-06 | 14.83 | $14.68 | — |
| 2025-11-05 | 14.83 | $14.86 | — |
| 2025-11-04 | 14.79 | $14.62 | — |
| 2025-11-03 | 14.79 | $14.86 | — |
| 2025-10-31 | 14.74 | $14.79 | — |
| 2025-10-30 | 14.69 | $14.75 | — |
| 2025-10-29 | 14.64 | $14.86 | — |
| 2025-10-28 | 14.57 | $14.80 | — |
| 2025-10-27 | 14.49 | $14.77 | — |
| 2025-10-24 | 14.40 | $14.60 | — |
| 2025-10-23 | 14.33 | $14.41 | — |
| 2025-10-22 | 14.29 | $14.23 | — |
| 2025-10-21 | 14.28 | $14.34 | — |
| 2025-10-20 | 14.25 | $14.35 | — |
| 2025-10-17 | 14.20 | $14.18 | — |
| 2025-10-16 | 14.19 | $14.14 | — |
| 2025-10-15 | 14.18 | $14.20 | — |
| 2025-10-14 | 14.15 | $14.05 | — |
| 2025-10-13 | 14.15 | $14.05 | — |
| 2025-10-10 | 14.15 | $13.77 | — |
| 2025-10-09 | 14.21 | $14.19 | — |
| 2025-10-08 | 14.18 | $14.23 | — |
| 2025-10-07 | 14.15 | $14.11 | — |
| 2025-10-06 | 14.13 | $14.21 | — |
| 2025-10-03 | 14.08 | $14.14 | — |
| 2025-10-02 | 14.04 | $14.14 | — |
| 2025-10-01 | 13.99 | $14.10 | — |
| 2025-09-30 | 13.94 | $13.96 | — |
| 2025-09-29 | 13.92 | $13.91 | — |
| 2025-09-26 | 13.89 | $13.85 | — |
| 2025-09-25 | 13.88 | $13.79 | — |
| 2025-09-24 | 13.87 | $13.82 | — |
| 2025-09-23 | 13.86 | $13.89 | — |
| 2025-09-22 | 13.83 | $13.98 | — |
| 2025-09-19 | 13.77 | $13.91 | — |
| 2025-09-18 | 13.72 | $13.85 | — |
| 2025-09-17 | 13.67 | $13.72 | — |
| 2025-09-16 | 13.64 | $13.71 | — |
| 2025-09-15 | 13.60 | $13.73 | — |
| 2025-09-12 | 13.55 | $13.60 | — |
| 2025-09-11 | 13.52 | $13.65 | — |
| 2025-09-10 | 13.48 | $13.48 | — |
| 2025-09-09 | 13.46 | $13.49 | — |
| 2025-09-08 | 13.44 | $13.50 | — |
| 2025-09-05 | 13.42 | $13.49 | — |
| 2025-09-04 | 13.38 | $13.45 | — |
| 2025-09-03 | 13.36 | $13.30 | — |
| 2025-09-02 | 13.35 | $13.20 | — |
| 2025-08-29 | 13.37 | $13.32 | — |
| 2025-08-28 | 13.37 | $13.42 | — |
| 2025-08-27 | 13.34 | $13.34 | — |
| 2025-08-26 | 13.32 | $13.34 | — |
| 2025-08-25 | 13.30 | $13.30 | — |
| 2025-08-22 | 13.29 | $13.37 | — |
| 2025-08-21 | 13.25 | $13.07 | — |
| 2025-08-20 | 13.28 | $13.17 | — |
| 2025-08-19 | 13.28 | $13.25 | — |
| 2025-08-18 | 13.27 | $13.32 | — |
| 2025-08-15 | 13.24 | $13.26 | — |
| 2025-08-14 | 13.22 | $13.26 | — |
| 2025-08-13 | 13.20 | $13.35 | — |
| 2025-08-12 | 13.15 | $13.28 | — |
| 2025-08-11 | 13.10 | $13.08 | — |
| 2025-08-08 | 13.09 | $13.12 | — |
| 2025-08-07 | 13.07 | $13.00 | — |
| 2025-08-06 | 13.07 | $12.97 | — |
| 2025-08-05 | 13.08 | $12.91 | — |
| 2025-08-04 | 13.10 | $12.97 | — |
| 2025-08-01 | 13.11 | $12.77 | — |
| 2025-07-31 | 13.16 | $12.96 | — |
| 2025-07-30 | 13.18 | $13.10 | — |
| 2025-07-29 | 13.17 | $13.17 | — |
| 2025-07-28 | 13.14 | $13.18 | — |
| 2025-07-25 | 13.11 | $13.17 | — |
| 2025-07-24 | 13.07 | $13.10 | — |
| 2025-07-23 | 13.04 | $13.12 | — |
| 2025-07-22 | 13.00 | $13.00 | — |
| 2025-07-21 | 12.97 | $12.93 | — |
| 2025-07-18 | 12.96 | $12.96 | — |
| 2025-07-17 | 12.94 | $12.93 | — |
| 2025-07-16 | 12.91 | $12.87 | — |
| 2025-07-15 | 12.90 | $12.82 | — |
| 2025-07-14 | 12.89 | $12.85 | — |
| 2025-07-11 | 12.87 | $12.83 | — |
| 2025-07-10 | 12.85 | $12.91 | — |
| 2025-07-09 | 12.81 | $12.84 | — |
| 2025-07-08 | 12.78 | $12.73 | — |
| 2025-07-07 | 12.77 | $12.77 | — |
| 2025-07-03 | 12.74 | $12.91 | — |
| 2025-07-02 | 12.68 | $12.77 | — |
| 2025-07-01 | 12.63 | $12.68 | — |
| 2025-06-30 | 12.60 | $12.70 | — |
| 2025-06-27 | 12.56 | $12.66 | — |
| 2025-06-26 | 12.52 | $12.59 | — |
| 2025-06-25 | 12.48 | $12.49 | — |
| 2025-06-24 | 12.46 | $12.47 | — |
| 2025-06-23 | 12.43 | $12.31 | — |
| 2025-06-20 | 12.44 | $12.26 | — |
| 2025-06-18 | 12.46 | $12.26 | — |
| 2025-06-17 | 12.48 | $12.26 | — |
| 2025-06-16 | 12.50 | $12.43 | — |
| 2025-06-13 | 12.48 | $12.27 | — |
| 2025-06-12 | 12.50 | $12.45 | — |
| 2025-06-11 | 12.48 | $12.43 | — |
| 2025-06-10 | 12.46 | $12.44 | — |
| 2025-06-09 | 12.43 | $12.39 | — |
| 2025-06-06 | 12.41 | $12.37 | — |
| 2025-06-05 | 12.38 | $12.29 | — |
| 2025-06-04 | 12.37 | $12.34 | — |
| 2025-06-03 | 12.34 | $12.30 | — |
| 2025-06-02 | 12.31 | $12.21 | — |
| 2025-05-30 | 12.30 | $12.19 | — |
| 2025-05-29 | 12.29 | $12.22 | — |
| 2025-05-28 | 12.27 | $12.19 | — |
| 2025-05-27 | 12.25 | $12.27 | — |
| 2025-05-23 | 12.20 | $12.02 | — |
| 2025-05-22 | 12.20 | $12.09 | — |
| 2025-05-21 | 12.19 | $12.10 | — |
| 2025-05-20 | 12.16 | $12.31 | — |
| 2025-05-19 | 12.09 | $12.33 | — |
| 2025-05-16 | 12.00 | $12.36 | — |
| 2025-05-15 | 11.88 | $12.28 | — |
| 2025-05-14 | 11.76 | $12.21 | — |
| 2025-05-13 | 11.64 | $12.20 | — |
| 2025-05-12 | 11.50 | $12.06 | — |
| 2025-05-09 | 11.36 | $11.61 | — |
| 2025-05-08 | 11.30 | $11.60 | — |
| 2025-05-07 | 11.22 | $11.42 | — |
| 2025-05-06 | 11.18 | $11.42 | — |
| 2025-05-05 | 11.12 | $11.46 | — |
| 2025-05-02 | 11.05 | $11.52 | — |
| 2025-05-01 | 10.95 | $11.34 | — |
| 2025-04-30 | 10.88 | $11.25 | — |
| 2025-04-29 | 10.81 | $11.23 | — |
| 2025-04-28 | 10.74 | $11.19 | — |
| 2025-04-25 | 10.66 | $11.18 | — |
| 2025-04-24 | 10.58 | $11.12 | — |
| 2025-04-23 | 10.50 | $10.84 | — |
| 2025-04-22 | 10.47 | $10.64 | — |
| 2025-04-21 | 10.47 | $10.35 | — |
| 2025-04-17 | 10.54 | $10.60 | — |
| 2025-04-16 | 10.57 | $10.61 | — |
| 2025-04-15 | 10.60 | $10.85 | — |
| 2025-04-14 | 10.59 | $10.89 | — |
| 2025-04-11 | 10.58 | $10.78 | — |
| 2025-04-10 | 10.58 | $10.54 | — |
| 2025-04-09 | 10.64 | $10.94 | — |
| 2025-04-08 | 10.63 | $9.95 | — |
| 2025-04-07 | 10.83 | $10.16 | — |
| 2025-04-04 | 11.01 | $10.25 | — |
| 2025-04-03 | 11.21 | $10.86 | — |
| 2025-04-02 | 11.32 | $11.45 | — |
| 2025-04-01 | 11.32 | $11.35 | — |
| 2025-03-31 | 11.34 | $11.28 | — |
| 2025-03-28 | 11.38 | $11.29 | — |
| 2025-03-27 | 11.43 | $11.52 | — |
| 2025-03-26 | 11.44 | $11.56 | — |
| 2025-03-25 | 11.44 | $11.75 | — |
| 2025-03-24 | 11.40 | $11.71 | — |
| 2025-03-21 | 11.37 | $11.49 | — |
| 2025-03-20 | 11.38 | $11.50 | — |
| 2025-03-19 | 11.39 | $11.55 | — |
| 2025-03-18 | 11.40 | $11.43 | — |
| 2025-03-17 | 11.43 | $11.55 | — |
| 2025-03-14 | 11.45 | $11.47 | — |
| 2025-03-13 | 11.49 | $11.21 | — |
| 2025-03-12 | 11.59 | $11.38 | — |
| 2025-03-11 | 11.67 | $11.31 | — |
| 2025-03-10 | 11.78 | $11.36 | — |
| 2025-03-07 | 11.91 | $11.74 | — |
| 2025-03-06 | 11.97 | $11.68 | — |
| 2025-03-05 | 12.06 | $11.92 | — |
| 2025-03-04 | 12.11 | $11.77 | — |
| 2025-03-03 | 12.20 | $11.87 | — |
| 2025-02-28 | 12.29 | $12.12 | — |
| 2025-02-27 | 12.34 | $11.95 | — |
| 2025-02-26 | 12.43 | $12.21 | — |
| 2025-02-25 | 12.49 | $12.21 | — |
| 2025-02-24 | 12.55 | $12.30 | — |
| 2025-02-21 | 12.61 | $12.39 | — |
| 2025-02-20 | 12.65 | $12.64 | — |
| 2025-02-19 | 12.65 | $12.71 | — |
| 2025-02-18 | 12.63 | $12.70 | — |
| 2025-02-14 | 12.62 | $12.65 | — |
| 2025-02-13 | 12.61 | $12.64 | — |
| 2025-02-12 | 12.60 | $12.50 | — |
| 2025-02-11 | 12.62 | $12.52 | — |
| 2025-02-10 | 12.64 | $12.57 | — |
| 2025-02-07 | 12.66 | $12.55 | — |
| 2025-02-06 | 12.67 | $12.68 | — |
| 2025-02-05 | 12.67 | $12.63 | — |
| 2025-02-04 | 12.67 | $12.59 | — |
| 2025-02-03 | 12.68 | $12.52 | — |
| 2025-01-31 | 12.71 | $12.70 | — |
| 2025-01-30 | 12.71 | $12.77 | — |
| 2025-01-29 | 12.68 | $12.64 | — |
| 2025-01-28 | 12.69 | $12.68 | — |
| 2025-01-27 | 12.68 | $12.53 | — |
| 2025-01-24 | 12.70 | $12.90 | — |
| 2025-01-23 | 12.65 | $12.98 | — |
| 2025-01-22 | 12.57 | $12.92 | — |
| 2025-01-21 | 12.50 | $12.82 | — |
| 2025-01-17 | 12.43 | $12.65 | — |
| 2025-01-16 | 12.39 | $12.53 | — |
| 2025-01-15 | 12.36 | $12.52 | — |
| 2025-01-14 | 12.34 | $12.27 | — |
| 2025-01-13 | 12.36 | $12.23 | — |
| 2025-01-10 | 12.40 | $12.23 | — |
| 2025-01-08 | 12.44 | $12.41 | — |
| 2025-01-07 | 12.45 | $12.44 | — |
| 2025-01-06 | 12.46 | $12.58 | — |
| 2025-01-03 | 12.43 | $12.46 | — |
| 2025-01-02 | 12.44 | $12.27 | — |
| 2024-12-31 | 12.48 | $12.27 | — |
| 2024-12-30 | 12.53 | $12.33 | — |
| 2024-12-27 | 12.57 | $12.46 | — |
| 2024-12-26 | 12.59 | $12.61 | — |
| 2024-12-24 | 12.59 | $12.60 | — |
| 2024-12-23 | 12.58 | $12.48 | — |
| 2024-12-20 | 12.60 | $12.40 | — |
| 2024-12-19 | 12.64 | $12.28 | — |
| 2024-12-18 | 12.72 | $12.29 | — |
| 2024-12-17 | 12.80 | $12.72 | — |
| 2024-12-16 | 12.80 | $12.76 | — |
| 2024-12-13 | 12.80 | $12.71 | — |
| 2024-12-12 | 12.80 | $12.77 | — |
| 2024-12-11 | 12.79 | $12.84 | — |
| 2024-12-10 | 12.77 | $12.70 | — |
| 2024-12-09 | 12.77 | $12.77 | — |
| 2024-12-06 | 12.75 | $12.83 | — |
| 2024-12-05 | 12.72 | $12.75 | — |
| 2024-12-04 | 12.70 | $12.82 | — |
| 2024-12-03 | 12.66 | $12.73 | — |
| 2024-12-02 | 12.63 | $12.73 | — |
| 2024-11-29 | 12.59 | $12.68 | — |
| 2024-11-27 | 12.56 | $12.62 | — |
| 2024-11-26 | 12.54 | $12.65 | — |
| 2024-11-25 | 12.51 | $12.66 | — |
| 2024-11-22 | 12.47 | $12.58 | — |
| 2024-11-21 | 12.44 | $12.50 | — |
| 2024-11-20 | 12.42 | $12.38 | — |
| 2024-11-19 | 12.42 | $12.33 | — |
| 2024-11-18 | 12.44 | $12.26 | — |
| 2024-11-15 | 12.47 | $12.22 | — |
| 2024-11-14 | 12.51 | $12.45 | — |
| 2024-11-13 | 12.52 | $12.53 | — |
| 2024-11-12 | 12.50 | $12.56 | — |
| 2024-11-11 | 12.48 | $12.65 | — |
| 2024-11-08 | 12.43 | $12.62 | — |
| 2024-11-07 | 12.38 | $12.62 | — |
| 2024-11-06 | 12.32 | $12.50 | — |
| 2024-11-05 | 12.28 | $12.30 | — |
| 2024-11-04 | 12.28 | $12.13 | — |
| 2024-11-01 | 12.31 | $12.13 | — |
| 2024-10-31 | 12.34 | $12.06 | — |
| 2024-10-30 | 12.39 | $12.31 | — |
| 2024-10-29 | 12.40 | $12.37 | — |
| 2024-10-28 | 12.40 | $12.35 | — |
| 2024-10-25 | 12.40 | $12.29 | — |
| 2024-10-24 | 12.41 | $12.28 | — |
| 2024-10-23 | 12.42 | $12.24 | — |
| 2024-10-22 | 12.45 | $12.38 | — |
| 2024-10-21 | 12.45 | $12.45 | — |
| 2024-10-18 | 12.43 | $12.47 | — |
| 2024-10-17 | 12.41 | $12.39 | — |
| 2024-10-16 | 12.40 | $12.40 | — |
| 2024-10-15 | 12.38 | $12.32 | — |
| 2024-10-14 | 12.38 | $12.45 | — |
| 2024-10-11 | 12.35 | $12.37 | — |
| 2024-10-10 | 12.33 | $12.27 | — |
| 2024-10-09 | 12.32 | $12.33 | — |
| 2024-10-08 | 12.31 | $12.29 | — |
| 2024-10-07 | 12.29 | $12.20 | — |
| 2024-10-04 | 12.30 | $12.27 | — |
| 2024-10-03 | 12.29 | $12.18 | — |
| 2024-10-02 | 12.29 | $12.21 | — |
| 2024-10-01 | 12.29 | $12.23 | — |
| 2024-09-30 | 12.28 | $12.40 | — |
| 2024-09-27 | 12.24 | $12.35 | — |
| 2024-09-26 | 12.19 | $12.36 | — |
| 2024-09-25 | 12.14 | $12.20 | — |
| 2024-09-24 | 12.11 | $12.25 | — |
| 2024-09-23 | 12.07 | $12.20 | — |
| 2024-09-20 | 12.03 | $12.19 | — |
| 2024-09-19 | 11.98 | $12.24 | — |
| 2024-09-18 | 11.92 | $12.01 | — |
| 2024-09-17 | 11.89 | $12.03 | — |
| 2024-09-16 | 11.86 | $12.00 | — |
| 2024-09-13 | 11.82 | $12.00 | — |
| 2024-09-12 | 11.78 | $11.89 | — |
| 2024-09-11 | 11.76 | $11.82 | — |
| 2024-09-10 | 11.74 | $11.61 | — |
| 2024-09-09 | 11.77 | $11.56 | — |
| 2024-09-06 | 11.82 | $11.46 | — |
| 2024-09-05 | 11.89 | $11.67 | — |
| 2024-09-04 | 11.93 | $11.71 | — |
| 2024-09-03 | 11.96 | $11.72 | — |
| 2024-08-30 | 12.00 | $12.09 | — |
| 2024-08-29 | 11.97 | $11.99 | — |
| 2024-08-28 | 11.95 | $11.97 | — |
| 2024-08-27 | 11.93 | $12.06 | — |
| 2024-08-26 | 11.89 | $12.05 | — |
| 2024-08-23 | 11.84 | $12.09 | — |
| 2024-08-22 | 11.78 | $11.90 | — |
| 2024-08-21 | 11.75 | $12.03 | — |
| 2024-08-20 | 11.68 | $11.96 | — |
| 2024-08-19 | 11.62 | $12.00 | — |
| 2024-08-16 | 11.54 | $11.85 | — |
| 2024-08-15 | 11.48 | $11.84 | — |
| 2024-08-14 | 11.42 | $11.61 | — |
| 2024-08-13 | 11.39 | $11.60 | — |
| 2024-08-12 | 11.36 | $11.37 | — |
| 2024-08-09 | 11.37 | $11.38 | — |
| 2024-08-08 | 11.39 | $11.35 | — |
| 2024-08-07 | 11.41 | $11.06 | — |
| 2024-08-06 | 11.50 | $11.17 | — |
| 2024-08-05 | 11.59 | $11.05 | — |
| 2024-08-02 | 11.71 | $11.38 | — |
| 2024-08-01 | 11.78 | $11.67 | — |
| 2024-07-31 | 11.80 | $11.89 | — |
| 2024-07-30 | 11.78 | $11.65 | — |
| 2024-07-29 | 11.80 | $11.72 | — |
| 2024-07-26 | 11.82 | $11.74 | — |
| 2024-07-25 | 11.83 | $11.55 | — |
| 2024-07-24 | 11.89 | $11.57 | — |
| 2024-07-23 | 11.95 | $11.88 | — |
| 2024-07-22 | 11.95 | $11.90 | — |
| 2024-07-19 | 11.95 | $11.72 | — |
| 2024-07-18 | 11.99 | $11.80 | — |
| 2024-07-17 | 12.01 | $11.91 | — |
| 2024-07-16 | 12.01 | $12.18 | — |
| 2024-07-15 | 11.96 | $12.06 | — |
| 2024-07-12 | 11.92 | $12.07 | — |
| 2024-07-11 | 11.88 | $11.95 | — |
| 2024-07-10 | 11.85 | $11.98 | — |
| 2024-07-09 | 11.81 | $11.83 | — |
| 2024-07-08 | 11.79 | $11.83 | — |
| 2024-07-05 | 11.77 | $11.80 | — |
| 2024-07-03 | 11.76 | $11.75 | — |
| 2024-07-02 | 11.75 | $11.64 | — |
| 2024-07-01 | 11.76 | $11.60 | — |
| 2024-06-28 | 11.78 | $11.61 | — |
| 2024-06-27 | 11.80 | $11.69 | — |
| 2024-06-26 | 11.81 | $11.69 | — |
| 2024-06-25 | 11.82 | $11.71 | — |
| 2024-06-24 | 11.83 | $11.67 | — |
| 2024-06-21 | 11.84 | $11.73 | — |
| 2024-06-20 | 11.84 | $11.78 | — |
| 2024-06-18 | 11.83 | $11.89 | — |
| 2024-06-17 | 11.80 | $11.81 | — |
| 2024-06-14 | 11.78 | $11.75 | — |
| 2024-06-13 | 11.76 | $11.83 | — |
| 2024-06-12 | 11.72 | $11.83 | — |
| 2024-06-11 | 11.68 | $11.65 | — |
| 2024-06-10 | 11.66 | $11.63 | — |
| 2024-06-07 | 11.65 | $11.55 | — |
| 2024-06-06 | 11.65 | $11.63 | — |
| 2024-06-05 | 11.63 | $11.68 | — |
| 2024-06-04 | 11.60 | $11.47 | — |
| 2024-06-03 | 11.61 | $11.49 | — |
| 2024-05-31 | 11.61 | $11.52 | — |
| 2024-05-30 | 11.60 | $11.47 | — |
| 2024-05-29 | 11.60 | $11.58 | — |
| 2024-05-28 | 11.58 | $11.67 | — |
| 2024-05-24 | 11.54 | $11.65 | — |
| 2024-05-23 | 11.49 | $11.53 | — |
| 2024-05-22 | 11.46 | $11.56 | — |
| 2024-05-21 | 11.41 | $11.53 | — |
| 2024-05-20 | 11.36 | $11.49 | — |
| 2024-05-17 | 11.31 | $11.43 | — |
| 2024-05-16 | 11.27 | $11.43 | — |
| 2024-05-15 | 11.21 | $11.50 | — |
| 2024-05-14 | 11.13 | $11.32 | — |
| 2024-05-13 | 11.08 | $11.21 | — |
| 2024-05-10 | 11.04 | $11.24 | — |
| 2024-05-09 | 10.99 | $11.20 | — |
| 2024-05-08 | 10.94 | $11.13 | — |
| 2024-05-07 | 10.89 | $11.16 | — |
| 2024-05-06 | 10.83 | $11.12 | — |
| 2024-05-03 | 10.77 | $10.96 | — |
| 2024-05-02 | 10.73 | $10.82 | — |
| 2024-05-01 | 10.72 | $10.68 | — |
| 2024-04-30 | 10.73 | $10.73 | — |
| 2024-04-29 | 10.73 | $10.90 | — |
| 2024-04-26 | 10.70 | $10.88 | — |
| 2024-04-25 | 10.67 | $10.66 | — |
| 2024-04-24 | 10.68 | $10.70 | — |
| 2024-04-23 | 10.69 | $10.72 | — |
| 2024-04-22 | 10.69 | $10.52 | — |
| 2024-04-19 | 10.74 | $10.42 | — |
| 2024-04-18 | 10.81 | $10.55 | — |
| 2024-04-17 | 10.87 | $10.58 | — |
| 2024-04-16 | 10.93 | $10.66 | — |
| 2024-04-15 | 10.99 | $10.68 | — |
| 2024-04-12 | 11.05 | $10.83 | — |
| 2024-04-11 | 11.08 | $11.01 | — |
| 2024-04-10 | 11.09 | $10.92 | — |
| 2024-04-09 | 11.11 | $11.04 | — |
| 2024-04-08 | 11.11 | $11.03 | — |
| 2024-04-05 | 11.12 | $11.02 | — |
| 2024-04-04 | 11.12 | $10.89 | — |
| 2024-04-03 | 11.15 | $11.02 | — |
| 2024-04-02 | 11.16 | $11.02 | — |
| 2024-04-01 | 11.17 | $11.12 | — |
| 2024-03-28 | 11.16 | $11.13 | — |
| 2024-03-27 | 11.14 | $11.12 | — |
| 2024-03-26 | 11.12 | $11.06 | — |
| 2024-03-25 | 11.11 | $11.08 | — |
| 2024-03-22 | 11.09 | $11.12 | — |
| 2024-03-21 | 11.07 | $11.14 | — |
| 2024-03-20 | 11.03 | $11.05 | — |
| 2024-03-19 | 11.00 | $10.93 | — |
| 2024-03-18 | 10.99 | $10.89 | — |
| 2024-03-15 | 10.98 | $10.83 | — |
| 2024-03-14 | 10.99 | $10.93 | — |
| 2024-03-13 | 10.98 | $10.99 | — |
| 2024-03-12 | 10.95 | $10.99 | — |
| 2024-03-11 | 10.91 | $10.85 | — |
| 2024-03-08 | 10.90 | $10.90 | — |
| 2024-03-07 | 10.87 | $11.01 | — |
| 2024-03-06 | 10.82 | $10.84 | — |
| 2024-03-05 | 10.79 | $10.74 | — |
| 2024-03-04 | 10.77 | $10.85 | — |
| 2024-03-01 | 10.73 | $10.81 | — |
| 2024-02-29 | 10.69 | $10.68 | — |
| 2024-02-28 | 10.66 | $10.62 | — |
| 2024-02-27 | 10.65 | $10.65 | — |
| 2024-02-26 | 10.62 | $10.63 | — |
| 2024-02-23 | 10.59 | $10.64 | — |
| 2024-02-22 | 10.56 | $10.64 | — |
| 2024-02-21 | 10.52 | $10.39 | — |
| 2024-02-20 | 10.52 | $10.41 | — |
| 2024-02-16 | 10.52 | $10.53 | — |
| 2024-02-15 | 10.50 | $10.55 | — |
| 2024-02-14 | 10.46 | $10.51 | — |
| 2024-02-13 | 10.42 | $10.34 | — |
| 2024-02-12 | 10.41 | $10.53 | — |
| 2024-02-09 | 10.36 | $10.52 | — |
| 2024-02-08 | 10.31 | $10.40 | — |
| 2024-02-07 | 10.26 | $10.38 | — |
| 2024-02-06 | 10.22 | $10.25 | — |
| 2024-02-05 | 10.19 | $10.23 | — |
| 2024-02-02 | 10.16 | $10.26 | — |
| 2024-02-01 | 10.12 | $10.19 | — |
| 2024-01-31 | 10.09 | $10.00 | — |
| 2024-01-30 | 10.09 | $10.17 | — |
| 2024-01-29 | 10.06 | $10.17 | — |
| 2024-01-26 | 10.02 | $10.07 | — |
| 2024-01-25 | 9.99 | $10.06 | — |
| 2024-01-24 | 9.96 | $10.00 | — |
| 2024-01-23 | 9.93 | $9.99 | — |
| 2024-01-22 | 9.91 | $9.98 | — |
| 2024-01-19 | 9.88 | $9.95 | — |
| 2024-01-18 | 9.85 | $9.83 | — |
| 2024-01-17 | 9.84 | $9.73 | — |
| 2024-01-16 | 9.85 | $9.80 | — |
| 2024-01-12 | 9.85 | $9.84 | — |
| 2024-01-11 | 9.83 | $9.81 | — |
| 2024-01-10 | 9.83 | $9.79 | — |
| 2024-01-09 | 9.82 | $9.74 | — |
| 2024-01-08 | 9.82 | $9.74 | — |
| 2024-01-05 | 9.82 | $9.58 | — |
| 2024-01-04 | 9.85 | $9.57 | — |
| 2024-01-03 | 9.89 | $9.60 | — |
| 2024-01-02 | 9.93 | $9.76 | — |
| 2023-12-29 | 9.94 | $9.89 | — |
| 2023-12-28 | 9.92 | $9.92 | — |
| 2023-12-27 | 9.89 | $9.91 | — |
| 2023-12-26 | 9.86 | $9.89 | — |
| 2023-12-22 | 9.83 | $9.85 | — |
| 2023-12-21 | 9.80 | $9.84 | — |
| 2023-12-20 | 9.76 | $9.72 | — |
| 2023-12-19 | 9.74 | $9.87 | — |
| 2023-12-18 | 9.69 | $9.80 | — |
| 2023-12-15 | 9.63 | $9.76 | — |
| 2023-12-14 | 9.58 | $9.77 | — |
| 2023-12-13 | 9.52 | $9.68 | — |
| 2023-12-12 | 9.47 | $9.52 | — |
| 2023-12-11 | 9.43 | $9.46 | — |
| 2023-12-08 | 9.41 | $9.41 | — |
| 2023-12-07 | 9.39 | $9.37 | — |
| 2023-12-06 | 9.37 | $9.30 | — |
| 2023-12-05 | 9.37 | $9.36 | — |
| 2023-12-04 | 9.35 | $9.39 | — |
| 2023-12-01 | 9.33 | $9.43 | — |
| 2023-11-30 | 9.28 | $9.34 | — |
| 2023-11-29 | 9.25 | $9.28 | — |
| 2023-11-28 | 9.23 | $9.25 | — |
| 2023-11-27 | 9.21 | $9.27 | — |
| 2023-11-24 | 9.18 | $9.28 | — |
| 2023-11-22 | 9.14 | $9.27 | — |
| 2023-11-21 | 9.10 | $9.24 | — |
| 2023-11-20 | 9.05 | $9.27 | — |
| 2023-11-17 | 9.00 | $9.19 | — |
| 2023-11-16 | 8.95 | $9.19 | — |
| 2023-11-15 | 8.89 | $9.16 | — |
| 2023-11-14 | 8.82 | $9.15 | — |
| 2023-11-13 | 8.75 | $8.93 | — |
| 2023-11-10 | 8.71 | $8.95 | — |
| 2023-11-09 | 8.67 | $8.81 | — |
| 2023-11-08 | 8.64 | $8.86 | — |
| 2023-11-07 | 8.61 | $8.86 | — |
| 2023-11-06 | 8.56 | $8.82 | — |
| 2023-11-03 | 8.52 | $8.81 | — |
| 2023-11-02 | 8.48 | $8.70 | — |
| 2023-11-01 | 8.45 | $8.57 | — |
| 2023-10-31 | 8.44 | $8.48 | — |
| 2023-10-30 | 8.46 | $8.41 | — |
| 2023-10-27 | 8.49 | $8.33 | — |
| 2023-10-26 | 8.55 | $8.42 | — |
| 2023-10-25 | 8.59 | $8.45 | — |
| 2023-10-24 | 8.64 | $8.59 | — |
| 2023-10-23 | 8.67 | $8.54 | — |
| 2023-10-20 | 8.71 | $8.53 | — |
| 2023-10-19 | 8.77 | $8.66 | — |
| 2023-10-18 | 8.81 | $8.74 | — |
| 2023-10-17 | 8.83 | $8.92 | — |
| 2023-10-16 | 8.83 | $8.91 | — |
| 2023-10-13 | 8.82 | $8.82 | — |
| 2023-10-12 | 8.83 | $8.92 | — |
| 2023-10-11 | 8.83 | $9.02 | — |
| 2023-10-10 | 8.80 | $8.95 | — |
| 2023-10-09 | 8.79 | $8.88 | — |
| 2023-10-06 | 8.79 | $8.87 | — |
| 2023-10-05 | 8.79 | $8.75 | — |
| 2023-10-04 | 8.82 | $8.78 | — |
| 2023-10-03 | 8.85 | $8.70 | — |
| 2023-10-02 | 8.90 | $8.86 | — |
| 2023-09-29 | 8.93 | $8.89 | — |
| 2023-09-28 | 8.95 | $8.90 | — |
| 2023-09-27 | 8.98 | $8.84 | — |
| 2023-09-26 | 9.03 | $8.81 | — |
| 2023-09-25 | 9.09 | $8.95 | — |
| 2023-09-22 | 9.13 | $8.93 | — |
| 2023-09-21 | 9.18 | $8.93 | — |
| 2023-09-20 | 9.24 | $9.12 | — |
| 2023-09-19 | 9.27 | $9.18 | — |
| 2023-09-18 | 9.29 | $9.21 | — |
| 2023-09-15 | 9.32 | $9.23 | — |
| 2023-09-14 | 9.34 | $9.34 | — |
| 2023-09-13 | 9.34 | $9.26 | — |
| 2023-09-12 | 9.36 | $9.28 | — |
| 2023-09-11 | 9.37 | $9.35 | — |
| 2023-09-08 | 9.38 | $9.33 | — |
| 2023-09-07 | 9.39 | $9.36 | — |
| 2023-09-06 | 9.39 | $9.41 | — |
| 2023-09-05 | 9.39 | $9.46 | — |
| 2023-09-01 | 9.37 | $9.53 | — |
| 2023-08-31 | 9.34 | $9.49 | — |
| 2023-08-30 | 9.30 | $9.50 | — |
| 2023-08-29 | 9.27 | $9.47 | — |
| 2023-08-28 | 9.23 | $9.31 | — |
| 2023-08-25 | 9.22 | $9.24 | — |
| 2023-08-24 | 9.23 | $9.18 | — |
| 2023-08-23 | 9.24 | $9.31 | — |
| 2023-08-22 | 9.24 | $9.18 | — |
| 2023-08-21 | 9.26 | $9.19 | — |
| 2023-08-18 | 9.28 | $9.11 | — |
| 2023-08-17 | 9.33 | $9.10 | — |
| 2023-08-16 | 9.38 | $9.19 | — |
| 2023-08-15 | 9.42 | $9.28 | — |
| 2023-08-14 | 9.45 | $9.38 | — |
| 2023-08-11 | 9.47 | $9.32 | — |
| 2023-08-10 | 9.50 | $9.38 | — |
| 2023-08-09 | 9.52 | $9.38 | — |
| 2023-08-08 | 9.55 | $9.45 | — |
| 2023-08-07 | 9.56 | $9.50 | — |
| 2023-08-04 | 9.57 | $9.41 | — |
| 2023-08-03 | 9.60 | $9.40 | — |
| 2023-08-02 | 9.63 | $9.45 | — |
| 2023-08-01 | 9.65 | $9.60 | — |
| 2023-07-31 | 9.65 | $9.62 | — |
| 2023-07-28 | 9.65 | $9.59 | — |
| 2023-07-27 | 9.64 | $9.52 | — |
| 2023-07-26 | 9.65 | $9.61 | — |
| 2023-07-25 | 9.65 | $9.64 | — |
| 2023-07-24 | 9.63 | $9.60 | — |
| 2023-07-21 | 9.62 | $9.61 | — |
| 2023-07-20 | 9.60 | $9.60 | — |
| 2023-07-19 | 9.59 | $9.70 | — |
| 2023-07-18 | 9.55 | $9.72 | — |
| 2023-07-17 | 9.49 | $9.64 | — |
| 2023-07-14 | 9.45 | $9.56 | — |
| 2023-07-13 | 9.41 | $9.58 | — |
| 2023-07-12 | 9.36 | $9.45 | — |
| 2023-07-11 | 9.34 | $9.33 | — |
| 2023-07-10 | 9.33 | $9.28 | — |
| 2023-07-07 | 9.33 | $9.23 | — |
| 2023-07-06 | 9.34 | $9.23 | — |
| 2023-07-05 | 9.36 | $9.33 | — |
| 2023-07-03 | 9.35 | $9.40 | — |
| 2023-06-30 | 9.33 | $9.40 | — |
| 2023-06-29 | 9.30 | $9.28 | — |
| 2023-06-28 | 9.29 | $9.23 | — |
| 2023-06-27 | 9.30 | $9.24 | — |
| 2023-06-26 | 9.30 | $9.13 | — |
| 2023-06-23 | 9.32 | $9.18 | — |
| 2023-06-22 | 9.33 | $9.28 | — |
| 2023-06-21 | 9.33 | $9.30 | — |
| 2023-06-20 | 9.32 | $9.33 | — |
| 2023-06-16 | 9.30 | $9.39 | — |
| 2023-06-15 | 9.27 | $9.44 | — |
| 2023-06-14 | 9.22 | $9.33 | — |
| 2023-06-13 | 9.18 | $9.31 | — |
| 2023-06-12 | 9.14 | $9.24 | — |
| 2023-06-09 | 9.11 | $9.15 | — |
| 2023-06-08 | 9.09 | $9.15 | — |
| 2023-06-07 | 9.07 | $9.11 | — |
| 2023-06-06 | 9.05 | $9.17 | — |
| 2023-06-05 | 9.02 | $9.13 | — |
| 2023-06-02 | 8.99 | $9.14 | — |
| 2023-06-01 | 8.95 | $9.02 | — |
| 2023-05-31 | 8.93 | $8.89 | — |
| 2023-05-30 | 8.94 | $8.98 | — |
| 2023-05-26 | 8.93 | $9.00 | — |
| 2023-05-25 | 8.91 | $8.89 | — |
| 2023-05-24 | 8.91 | $8.75 | — |
| 2023-05-23 | 8.94 | $8.89 | — |
| 2023-05-22 | 8.94 | $9.02 | — |
| 2023-05-19 | 8.92 | $8.99 | — |
| 2023-05-18 | 8.91 | $9.01 | — |
| 2023-05-17 | 8.88 | $8.94 | — |
| 2023-05-16 | 8.87 | $8.85 | — |
| 2023-05-15 | 8.87 | $8.92 | — |
| 2023-05-12 | 8.86 | $8.86 | — |
| 2023-05-11 | 8.85 | $8.84 | — |
| 2023-05-10 | 8.86 | $8.87 | — |
| 2023-05-09 | 8.85 | $8.83 | — |
| 2023-05-08 | 8.86 | $8.88 | — |
| 2023-05-05 | 8.85 | $8.89 | — |
| 2023-05-04 | 8.84 | $8.73 | — |
| 2023-05-03 | 8.86 | $8.79 | — |
| 2023-05-02 | 8.88 | $8.80 | — |
| 2023-05-01 | 8.89 | $8.89 | — |
| 2023-04-28 | 8.89 | $8.87 | — |
| 2023-04-27 | 8.89 | $8.82 | — |
| 2023-04-26 | 8.90 | $8.74 | — |
| 2023-04-25 | 8.93 | $8.77 | — |
| 2023-04-24 | 8.96 | $8.96 | — |
| 2023-04-21 | 8.95 | $8.96 | — |
| 2023-04-20 | 8.94 | $8.92 | — |
| 2023-04-19 | 8.94 | $8.96 | — |
| 2023-04-18 | 8.92 | $8.99 | — |
| 2023-04-17 | 8.90 | $8.97 | — |
| 2023-04-14 | 8.88 | $8.94 | — |
| 2023-04-13 | 8.86 | $8.97 | — |
| 2023-04-12 | 8.83 | $8.86 | — |
| 2023-04-11 | 8.82 | $8.86 | — |
| 2023-04-10 | 8.81 | $8.83 | — |
| 2023-04-06 | 8.80 | $8.80 | — |
| 2023-04-05 | 8.80 | $8.80 | — |
| 2023-04-04 | 8.80 | $8.91 | — |
| 2023-04-03 | 8.77 | $9.01 | — |
| 2023-03-31 | 8.72 | $8.99 | — |
| 2023-03-30 | 8.66 | $8.87 | — |
| 2023-03-29 | 8.62 | $8.79 | — |
| 2023-03-28 | 8.59 | $8.64 | — |
| 2023-03-27 | 8.59 | $8.65 | — |
| 2023-03-24 | 8.58 | $8.63 | — |
| 2023-03-23 | 8.58 | $8.65 | — |
| 2023-03-22 | 8.58 | $8.60 | — |
| 2023-03-21 | 8.58 | $8.71 | — |
| 2023-03-20 | 8.57 | $8.56 | — |
| 2023-03-17 | 8.58 | $8.47 | — |
| 2023-03-16 | 8.62 | $8.59 | — |
| 2023-03-15 | 8.63 | $8.46 | — |
| 2023-03-14 | 8.68 | $8.64 | — |
| 2023-03-13 | 8.69 | $8.47 | — |
| 2023-03-10 | 8.75 | $8.50 | — |
| 2023-03-09 | 8.80 | $8.67 | — |
| 2023-03-08 | 8.84 | $8.81 | — |
| 2023-03-07 | 8.84 | $8.78 | — |
| 2023-03-06 | 8.86 | $8.91 | — |
| 2023-03-03 | 8.84 | $8.91 | — |
| 2023-03-02 | 8.83 | $8.77 | — |
| 2023-03-01 | 8.85 | $8.72 | — |
| 2023-02-28 | 8.87 | $8.72 | — |
| 2023-02-27 | 8.90 | $8.74 | — |
| 2023-02-24 | 8.94 | $8.68 | — |
| 2023-02-23 | 8.99 | $8.84 | — |
| 2023-02-22 | 9.01 | $8.76 | — |
| 2023-02-21 | 9.05 | $8.78 | — |
| 2023-02-17 | 9.10 | $8.97 | — |
| 2023-02-16 | 9.11 | $9.00 | — |
| 2023-02-15 | 9.12 | $9.12 | — |
| 2023-02-14 | 9.10 | $9.07 | — |
| 2023-02-13 | 9.09 | $9.07 | — |
| 2023-02-10 | 9.08 | $8.96 | — |
| 2023-02-09 | 9.08 | $9.00 | — |
| 2023-02-08 | 9.08 | $9.05 | — |
| 2023-02-07 | 9.07 | $9.12 | — |
| 2023-02-06 | 9.04 | $9.03 | — |
| 2023-02-03 | 9.02 | $9.10 | — |
| 2023-02-02 | 8.99 | $9.19 | — |
| 2023-02-01 | 8.93 | $9.10 | — |
| 2023-01-31 | 8.87 | $8.96 | — |
| 2023-01-30 | 8.84 | $8.82 | — |
| 2023-01-27 | 8.83 | $8.91 | — |
| 2023-01-26 | 8.80 | $8.88 | — |
| 2023-01-25 | 8.77 | $8.81 | — |
| 2023-01-24 | 8.75 | $8.84 | — |
| 2023-01-23 | 8.72 | $8.87 | — |
| 2023-01-20 | 8.67 | $8.76 | — |
| 2023-01-19 | 8.64 | $8.59 | — |
| 2023-01-18 | 8.65 | $8.73 | — |
| 2023-01-17 | 8.62 | $8.83 | — |
| 2023-01-13 | 8.57 | $8.82 | — |
| 2023-01-12 | 8.51 | $8.77 | — |
| 2023-01-11 | 8.45 | $8.71 | — |
| 2023-01-10 | 8.40 | $8.56 | — |
| 2023-01-09 | 8.37 | $8.48 | — |
| 2023-01-06 | 8.35 | $8.42 | — |
| 2023-01-05 | 8.34 | $8.24 | — |
| 2023-01-04 | 8.37 | $8.37 | — |
| 2023-01-03 | 8.38 | $8.31 | — |
| 2022-12-30 | 8.40 | $8.32 | — |
| 2022-12-29 | 8.42 | $8.37 | — |
| 2022-12-28 | 8.44 | $8.22 | — |
| 2022-12-27 | 8.49 | $8.31 | — |
| 2022-12-23 | 8.52 | $8.36 | — |
| 2022-12-22 | 8.56 | $8.35 | — |
| 2022-12-21 | 8.60 | $8.47 | — |
| 2022-12-20 | 8.62 | $8.33 | — |
| 2022-12-19 | 8.67 | $8.34 | — |
| 2022-12-16 | 8.74 | $8.41 | — |
| 2022-12-15 | 8.79 | $8.55 | — |
| 2022-12-14 | 8.82 | $8.79 | — |
| 2022-12-13 | 8.81 | $8.84 | — |
| 2022-12-12 | 8.78 | $8.72 | — |
| 2022-12-09 | 8.78 | $8.63 | — |
| 2022-12-08 | 8.79 | $8.69 | — |
| 2022-12-07 | 8.79 | $8.62 | — |
| 2022-12-06 | 8.80 | $8.63 | — |
| 2022-12-05 | 8.81 | $8.75 | — |
| 2022-12-02 | 8.80 | $8.90 | — |
| 2022-12-01 | 8.75 | $8.88 | — |
| 2022-11-30 | 8.69 | $8.81 | — |
| 2022-11-29 | 8.64 | $8.53 | — |
| 2022-11-28 | 8.64 | $8.56 | — |
| 2022-11-25 | 8.64 | $8.73 | — |
| 2022-11-23 | 8.59 | $8.70 | — |
| 2022-11-22 | 8.54 | $8.65 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.47 | $8.54 | — |
| 2022-11-17 | 8.44 | $8.51 | — |
| 2022-11-16 | 8.40 | $8.56 | — |
| 2022-11-15 | 8.34 | $8.63 | — |
| 2022-11-14 | 8.26 | $8.54 | — |
| 2022-11-11 | 8.19 | $8.62 | — |
| 2022-11-10 | 8.09 | $8.56 | — |
| 2022-11-09 | 7.98 | $8.02 | — |
| 2022-11-08 | 7.97 | $8.15 | — |
| 2022-11-07 | 7.93 | $8.06 | — |
| 2022-11-04 | 7.90 | $8.00 | — |
| 2022-11-03 | 7.88 | $7.84 | — |
| 2022-11-02 | 7.89 | $7.88 | — |
| 2022-11-01 | 7.90 | $8.09 | — |
| 2022-10-31 | 7.86 | $8.07 | — |
| 2022-10-28 | 7.81 | $8.15 | — |
| 2022-10-27 | 7.75 | $7.98 | — |
| 2022-10-26 | 7.71 | $8.02 | — |
| 2022-10-25 | 7.66 | $8.03 | — |
| 2022-10-24 | 7.60 | $7.84 | — |
| 2022-10-21 | 7.57 | $7.76 | — |
| 2022-10-20 | 7.55 | $7.61 | — |
| 2022-10-19 | 7.56 | $7.69 | — |
| 2022-10-18 | 7.56 | $7.80 | — |
| 2022-10-17 | 7.53 | $7.69 | — |
| 2022-10-14 | 7.53 | $7.46 | — |
| 2022-10-13 | 7.58 | $7.65 | — |
| 2022-10-12 | 7.59 | $7.50 | — |
| 2022-10-11 | 7.64 | $7.55 | — |
| 2022-10-10 | 7.69 | $7.60 | — |
| 2022-10-07 | 7.74 | $7.68 | — |
| 2022-10-06 | 7.78 | $7.91 | — |
| 2022-10-05 | 7.78 | $8.02 | — |
| 2022-10-04 | 7.76 | $8.07 | — |
| 2022-10-03 | 7.73 | $7.79 | — |
| 2022-09-30 | 7.75 | $7.59 | — |
| 2022-09-29 | 7.82 | $7.66 | — |
| 2022-09-28 | 7.88 | $7.82 | — |
| 2022-09-27 | 7.93 | $7.66 | — |
| 2022-09-26 | 8.02 | $7.67 | — |
| 2022-09-23 | 8.12 | $7.77 | — |
| 2022-09-22 | 8.22 | $7.93 | — |
| 2022-09-21 | 8.30 | $8.07 | — |
| 2022-09-20 | 8.37 | $8.18 | — |
| 2022-09-19 | 8.42 | $8.33 | — |
| 2022-09-16 | 8.45 | $8.29 | — |
| 2022-09-15 | 8.50 | $8.37 | — |
| 2022-09-14 | 8.54 | $8.47 | — |
| 2022-09-13 | 8.56 | $8.44 | — |
| 2022-09-12 | 8.59 | $8.78 | — |
| 2022-09-09 | 8.56 | $8.70 | — |
| 2022-09-08 | 8.54 | $8.57 | — |
| 2022-09-07 | 8.55 | $8.51 | — |
| 2022-09-06 | 8.56 | $8.30 | — |
| 2022-09-02 | 8.63 | $8.30 | — |
| 2022-09-01 | 8.71 | $8.38 | — |
| 2022-08-31 | 8.78 | $8.44 | — |
| 2022-08-30 | 8.85 | $8.49 | — |
| 2022-08-29 | 8.93 | $8.56 | — |
| 2022-08-26 | 8.99 | $8.65 | — |
| 2022-08-25 | 9.06 | $8.97 | — |
| 2022-08-24 | 9.06 | $8.84 | — |
| 2022-08-23 | 9.09 | $8.78 | — |
| 2022-08-22 | 9.13 | $8.81 | — |
| 2022-08-19 | 9.18 | $9.01 | — |
| 2022-08-18 | 9.19 | $9.16 | — |
| 2022-08-17 | 9.17 | $9.15 | — |
| 2022-08-16 | 9.15 | $9.21 | — |
| 2022-08-15 | 9.11 | $9.22 | — |
| 2022-08-12 | 9.05 | $9.21 | — |
| 2022-08-11 | 9.00 | $9.06 | — |
| 2022-08-10 | 8.96 | $9.09 | — |
| 2022-08-09 | 8.91 | $8.87 | — |
| 2022-08-08 | 8.89 | $8.94 | — |
| 2022-08-05 | 8.86 | $8.96 | — |
| 2022-08-04 | 8.82 | $8.99 | — |
| 2022-08-03 | 8.76 | $8.94 | — |
| 2022-08-02 | 8.70 | $8.88 | — |
| 2022-08-01 | 8.65 | $8.93 | — |
| 2022-07-29 | 8.57 | $8.96 | — |
| 2022-07-28 | 8.48 | $8.85 | — |
| 2022-07-27 | 8.39 | $8.63 | — |
| 2022-07-26 | 8.34 | $8.41 | — |
| 2022-07-25 | 8.32 | $8.51 | — |
| 2022-07-22 | 8.28 | $8.49 | — |
| 2022-07-21 | 8.24 | $8.56 | — |
| 2022-07-20 | 8.18 | $8.43 | — |
| 2022-07-19 | 8.13 | $8.41 | — |
| 2022-07-18 | 8.09 | $8.16 | — |
| 2022-07-15 | 8.08 | $8.18 | — |
| 2022-07-14 | 8.08 | $8.05 | — |
| 2022-07-13 | 8.10 | $8.09 | — |
| 2022-07-12 | 8.12 | $8.12 | — |
| 2022-07-11 | 8.13 | $8.22 | — |
| 2022-07-08 | 8.13 | $8.32 | — |
| 2022-07-07 | 8.11 | $8.31 | — |
| 2022-07-06 | 8.08 | $8.15 | — |
| 2022-07-05 | 8.09 | $8.14 | — |
| 2022-07-01 | 8.10 | $8.17 | — |
| 2022-06-30 | 8.11 | $8.10 | — |
| 2022-06-29 | 8.13 | $8.14 | — |
| 2022-06-28 | 8.15 | $8.20 | — |
| 2022-06-27 | 8.16 | $8.38 | — |
| 2022-06-24 | 8.14 | $8.39 | — |
| 2022-06-23 | 8.12 | $8.15 | — |
| 2022-06-22 | 8.14 | $8.09 | — |
| 2022-06-21 | 8.18 | $8.12 | — |
| 2022-06-17 | 8.22 | $7.96 | — |
| 2022-06-16 | 8.30 | $7.90 | — |
| 2022-06-15 | 8.41 | $8.18 | — |
| 2022-06-14 | 8.47 | $8.04 | — |
| 2022-06-13 | 8.58 | $8.10 | — |
| 2022-06-10 | 8.70 | $8.46 | — |
| 2022-06-09 | 8.76 | $8.71 | — |
| 2022-06-08 | 8.77 | $8.91 | — |
| 2022-06-07 | 8.74 | $9.01 | — |
| 2022-06-06 | 8.69 | $8.94 | — |
| 2022-06-03 | 8.65 | $8.90 | — |
| 2022-06-02 | 8.61 | $9.04 | — |
| 2022-06-01 | 8.54 | $8.79 | — |
| 2022-05-31 | 8.50 | $8.90 | — |
| 2022-05-27 | 8.44 | $8.94 | — |
| 2022-05-26 | 8.36 | $8.70 | — |
| 2022-05-25 | 8.32 | $8.52 | — |
| 2022-05-24 | 8.31 | $8.46 | — |
| 2022-05-23 | 8.32 | $8.54 | — |
| 2022-05-20 | 8.31 | $8.40 | — |
| 2022-05-19 | 8.33 | $8.40 | — |
| 2022-05-18 | 8.36 | $8.34 | — |
| 2022-05-17 | 8.41 | $8.62 | — |
| 2022-05-16 | 8.41 | $8.44 | — |
| 2022-05-13 | 8.45 | $8.48 | — |
| 2022-05-12 | 8.49 | $8.22 | — |
| 2022-05-11 | 8.59 | $8.24 | — |
| 2022-05-10 | 8.70 | $8.38 | — |
| 2022-05-09 | 8.81 | $8.36 | — |
| 2022-05-06 | 8.94 | $8.71 | — |
| 2022-05-05 | 9.02 | $8.87 | — |
| 2022-05-04 | 9.08 | $9.21 | — |
| 2022-05-03 | 9.08 | $8.99 | — |
| 2022-05-02 | 9.13 | $8.96 | — |
| 2022-04-29 | 9.19 | $8.96 | — |
| 2022-04-28 | 9.26 | $9.20 | — |
| 2022-04-27 | 9.30 | $9.02 | — |
| 2022-04-26 | 9.38 | $8.97 | — |
| 2022-04-25 | 9.48 | $9.26 | — |
| 2022-04-22 | 9.54 | $9.22 | — |
| 2022-04-21 | 9.62 | $9.45 | — |
| 2022-04-20 | 9.67 | $9.65 | — |
| 2022-04-19 | 9.68 | $9.64 | — |
| 2022-04-18 | 9.69 | $9.52 | — |
| 2022-04-14 | 9.73 | $9.54 | — |
| 2022-04-13 | 9.77 | $9.63 | — |
| 2022-04-12 | 9.80 | $9.49 | — |
| 2022-04-11 | 9.87 | $9.57 | — |
| 2022-04-08 | 9.92 | $9.76 | — |
| 2022-04-07 | 9.95 | $9.81 | — |
| 2022-04-06 | 9.97 | $9.79 | — |
| 2022-04-05 | 10.00 | $9.98 | — |
| 2022-04-04 | 9.99 | $10.10 | — |
| 2022-04-01 | 9.95 | $10.01 | — |
| 2022-03-31 | 9.93 | $9.96 | — |
| 2022-03-30 | 9.91 | $10.11 | — |
| 2022-03-29 | 9.86 | $10.17 | — |
| 2022-03-28 | 9.79 | $10.00 | — |
| 2022-03-25 | 9.74 | $9.94 | — |
| 2022-03-24 | 9.69 | $9.95 | — |
| 2022-03-23 | 9.63 | $9.82 | — |
| 2022-03-22 | 9.60 | $9.98 | — |
| 2022-03-21 | 9.52 | $9.87 | — |
| 2022-03-18 | 9.45 | $9.94 | — |
| 2022-03-17 | 9.36 | $9.78 | — |
| 2022-03-16 | 9.29 | $9.65 | — |
| 2022-03-15 | 9.24 | $9.36 | — |
| 2022-03-14 | 9.24 | $9.20 | — |
| 2022-03-11 | 9.27 | $9.28 | — |
| 2022-03-10 | 9.29 | $9.40 | — |
| 2022-03-09 | 9.30 | $9.50 | — |
| 2022-03-08 | 9.28 | $9.14 | — |
| 2022-03-07 | 9.34 | $9.09 | — |
| 2022-03-04 | 9.43 | $9.37 | — |
| 2022-03-03 | 9.46 | $9.52 | — |
| 2022-03-02 | 9.48 | $9.63 | — |
| 2022-03-01 | 9.47 | $9.51 | — |
| 2022-02-28 | 9.49 | $9.72 | — |
| 2022-02-25 | 9.47 | $9.69 | — |
| 2022-02-24 | 9.45 | $9.46 | — |
| 2022-02-23 | 9.48 | $9.24 | — |
| 2022-02-22 | 9.56 | $9.40 | — |
| 2022-02-18 | 9.63 | $9.55 | — |
| 2022-02-17 | 9.67 | $9.65 | — |
| 2022-02-16 | 9.70 | $9.87 | — |
| 2022-02-15 | 9.70 | $9.86 | — |
| 2022-02-14 | 9.69 | $9.63 | — |
| 2022-02-11 | 9.73 | $9.66 | — |
| 2022-02-10 | 9.78 | $9.91 | — |
| 2022-02-09 | 9.78 | $10.12 | — |
| 2022-02-08 | 9.74 | $9.89 | — |
| 2022-02-07 | 9.74 | $9.83 | — |
| 2022-02-04 | 9.76 | $9.87 | — |
| 2022-02-03 | 9.77 | $9.86 | — |
| 2022-02-02 | 9.79 | $10.10 | — |
| 2022-02-01 | 9.76 | $10.02 | — |
| 2022-01-31 | 9.75 | $9.97 | — |
| 2022-01-28 | 9.75 | $9.70 | — |
| 2022-01-27 | 9.81 | $9.54 | — |
| 2022-01-26 | 9.91 | $9.65 | — |
| 2022-01-25 | 10.01 | $9.65 | — |
| 2022-01-24 | 10.13 | $9.83 | — |
| 2022-01-21 | 10.22 | $9.84 | — |
| 2022-01-20 | 10.34 | $10.03 | — |
| 2022-01-19 | 10.43 | $10.10 | — |
| 2022-01-18 | 10.53 | $10.20 | — |
| 2022-01-14 | 10.62 | $10.42 | — |
| 2022-01-13 | 10.68 | $10.48 | — |
| 2022-01-12 | 10.74 | $10.68 | — |
| 2022-01-11 | 10.77 | $10.62 | — |
| 2022-01-10 | 10.81 | $10.50 | — |
| 2022-01-07 | 10.89 | $10.62 | — |
| 2022-01-06 | 10.95 | $10.72 | — |
| 2022-01-05 | 11.01 | $10.80 | — |
| 2022-01-04 | 11.05 | $11.07 | — |
| 2022-01-03 | 11.05 | $11.14 | — |
| 2021-12-31 | 11.03 | $11.14 | — |
| 2021-12-30 | 11.01 | $11.14 | — |
| 2021-12-29 | 10.98 | $11.15 | — |
| 2021-12-28 | 10.95 | $11.14 | — |
| 2021-12-27 | 10.92 | $11.16 | — |
| 2021-12-23 | 10.87 | $11.01 | — |
| 2021-12-22 | 10.85 | $10.94 | — |
| 2021-12-21 | 10.85 | $10.82 | — |
| 2021-12-20 | 10.87 | $10.61 | — |
| 2021-12-17 | 10.93 | $10.73 | — |
| 2021-12-16 | 10.98 | $10.88 | — |
| 2021-12-15 | 11.01 | $10.98 | — |
| 2021-12-14 | 11.03 | $10.79 | — |
| 2021-12-13 | 11.08 | $10.97 | — |
| 2021-12-10 | 11.11 | $11.10 | — |
| 2021-12-09 | 11.11 | $11.07 | — |
| 2021-12-08 | 11.13 | $11.22 | — |
| 2021-12-07 | 11.11 | $11.19 | — |
| 2021-12-06 | 11.09 | $10.89 | — |
| 2021-12-03 | 11.14 | $10.80 | — |
| 2021-12-02 | 11.21 | $10.98 | — |
| 2021-12-01 | 11.25 | $10.86 | — |
| 2021-11-30 | 11.33 | $11.02 | — |
| 2021-11-29 | 11.39 | $11.19 | — |
| 2021-11-26 | 11.42 | $11.04 | — |
| 2021-11-24 | 11.48 | $11.28 | — |
| 2021-11-23 | 11.50 | $11.28 | — |
| 2021-11-22 | 11.53 | $11.38 | — |
| 2021-11-19 | 11.53 | $11.50 | — |
| 2021-11-18 | 11.51 | $11.49 | — |
| 2021-11-17 | 11.49 | $11.46 | — |
| 2021-11-16 | 11.47 | $11.50 | — |
| 2021-11-15 | 11.44 | $11.42 | — |
| 2021-11-12 | 11.41 | $11.47 | — |
| 2021-11-11 | 11.37 | $11.35 | — |
| 2021-11-10 | 11.35 | $11.30 | — |
| 2021-11-09 | 11.34 | $11.42 | — |
| 2021-11-08 | 11.29 | $11.45 | — |
| 2021-11-05 | 11.23 | $11.33 | — |
| 2021-11-04 | 11.18 | $11.34 | — |
| 2021-11-03 | 11.13 | $11.21 | — |
| 2021-11-02 | 11.09 | $11.24 | — |
| 2021-11-01 | 11.03 | $11.24 | — |
| 2021-10-29 | 10.97 | $11.19 | — |
| 2021-10-28 | 10.91 | $11.18 | — |
| 2021-10-27 | 10.83 | $11.00 | — |
| 2021-10-26 | 10.79 | $10.98 | — |
| 2021-10-25 | 10.73 | $10.95 | — |
| 2021-10-22 | 10.68 | $10.90 | — |
| 2021-10-21 | 10.63 | $10.86 | — |
| 2021-10-20 | 10.58 | $10.81 | — |
| 2021-10-19 | 10.52 | $10.80 | — |
| 2021-10-18 | 10.47 | $10.74 | — |
| 2021-10-15 | 10.42 | $10.70 | — |
| 2021-10-14 | 10.36 | $10.63 | — |
| 2021-10-13 | 10.32 | $10.46 | — |
| 2021-10-12 | 10.30 | $10.34 | — |
| 2021-10-11 | 10.31 | $10.29 | — |
| 2021-10-08 | 10.33 | $10.33 | — |
| 2021-10-07 | 10.34 | $10.38 | — |
| 2021-10-06 | 10.35 | $10.27 | — |
| 2021-10-05 | 10.38 | $10.26 | — |
| 2021-10-04 | 10.42 | $10.17 | — |
| 2021-10-01 | 10.48 | $10.34 | — |
| 2021-09-30 | 10.52 | $10.25 | — |
| 2021-09-29 | 10.59 | $10.33 | — |
| 2021-09-28 | 10.65 | $10.36 | — |
| 2021-09-27 | 10.72 | $10.65 | — |
| 2021-09-24 | 10.73 | $10.74 | — |
| 2021-09-23 | 10.73 | $10.80 | — |
| 2021-09-22 | 10.71 | $10.64 | — |
| 2021-09-21 | 10.73 | $10.54 | — |
| 2021-09-20 | 10.76 | $10.48 | — |
| 2021-09-17 | 10.82 | $10.66 | — |
| 2021-09-16 | 10.85 | $10.76 | — |
| 2021-09-15 | 10.86 | $10.76 | — |
| 2021-09-14 | 10.87 | $10.74 | — |
| 2021-09-13 | 10.88 | $10.75 | — |
| 2021-09-10 | 10.90 | $10.77 | — |
| 2021-09-09 | 10.92 | $10.82 | — |
| 2021-09-08 | 10.92 | $10.82 | — |
| 2021-09-07 | 10.93 | $10.89 | — |
| 2021-09-03 | 10.92 | $10.94 | — |
| 2021-09-02 | 10.89 | $10.95 | — |
| 2021-09-01 | 10.86 | $10.91 | — |
| 2021-08-31 | 10.84 | $10.85 | — |
| 2021-08-30 | 10.82 | $10.89 | — |
| 2021-08-27 | 10.79 | $10.86 | — |
| 2021-08-26 | 10.76 | $10.76 | — |
| 2021-08-25 | 10.74 | $10.84 | — |
| 2021-08-24 | 10.71 | $10.79 | — |
| 2021-08-23 | 10.68 | $10.76 | — |
| 2021-08-20 | 10.65 | $10.62 | — |
| 2021-08-19 | 10.64 | $10.52 | — |
| 2021-08-18 | 10.65 | $10.52 | — |
| 2021-08-17 | 10.67 | $10.57 | — |
| 2021-08-16 | 10.67 | $10.68 | — |
| 2021-08-13 | 10.66 | $10.70 | — |
| 2021-08-12 | 10.63 | $10.66 | — |
| 2021-08-11 | 10.61 | $10.65 | — |
| 2021-08-10 | 10.59 | $10.64 | — |
| 2021-08-09 | 10.56 | $10.62 | — |
| 2021-08-06 | 10.53 | $10.62 | — |
| 2021-08-05 | 10.50 | $10.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.25
2026-08-03
Close Price
$16.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.48
Average
11.25
Maximum
17.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.25 | $16.49 | — |
| 2026-07-31 | 16.22 | $16.49 | — |
| 2026-07-30 | 16.18 | $16.40 | — |
| 2026-07-29 | 16.17 | $16.04 | — |
| 2026-07-28 | 16.27 | $16.33 | — |
| 2026-07-27 | 16.31 | $16.33 | — |
| 2026-07-24 | 16.37 | $16.29 | — |
| 2026-07-23 | 16.45 | $16.38 | — |
| 2026-07-22 | 16.52 | $16.55 | — |
| 2026-07-21 | 16.56 | $16.58 | — |
| 2026-07-20 | 16.60 | $16.43 | — |
| 2026-07-17 | 16.70 | $16.53 | — |
| 2026-07-16 | 16.79 | $16.74 | — |
| 2026-07-15 | 16.84 | $16.88 | — |
| 2026-07-14 | 16.86 | $16.81 | — |
| 2026-07-13 | 16.90 | $16.69 | — |
| 2026-07-10 | 16.99 | $16.92 | — |
| 2026-07-09 | 17.03 | $17.11 | — |
| 2026-07-08 | 17.02 | $16.91 | — |
| 2026-07-07 | 17.07 | $17.00 | — |
| 2026-07-06 | 17.10 | $17.24 | — |
| 2026-07-02 | 17.07 | $17.09 | — |
| 2026-07-01 | 17.07 | $17.20 | — |
| 2026-06-30 | 17.04 | $17.33 | — |
| 2026-06-29 | 16.96 | $17.13 | — |
| 2026-06-26 | 16.93 | $16.90 | — |
| 2026-06-25 | 16.96 | $17.00 | — |
| 2026-06-24 | 16.97 | $16.90 | — |
| 2026-06-23 | 17.01 | $16.86 | — |
| 2026-06-22 | 17.08 | $17.22 | — |
| 2026-06-18 | 17.05 | $17.19 | — |
| 2026-06-17 | 17.02 | $16.97 | — |
| 2026-06-16 | 17.05 | $17.17 | — |
| 2026-06-15 | 17.03 | $17.27 | — |
| 2026-06-12 | 16.97 | $16.98 | — |
| 2026-06-11 | 16.99 | $16.88 | — |
| 2026-06-10 | 17.04 | $16.47 | — |
| 2026-06-09 | 17.24 | $16.88 | — |
| 2026-06-08 | 17.35 | $16.91 | — |
| 2026-06-05 | 17.46 | $16.88 | — |
| 2026-06-04 | 17.61 | $17.53 | — |
| 2026-06-03 | 17.59 | $17.46 | — |
| 2026-06-02 | 17.57 | $17.61 | — |
| 2026-06-01 | 17.49 | $17.49 | — |
| 2026-05-29 | 17.43 | $17.50 | — |
| 2026-05-28 | 17.35 | $17.48 | — |
| 2026-05-27 | 17.25 | $17.26 | — |
| 2026-05-26 | 17.20 | $17.30 | — |
| 2026-05-22 | 17.12 | $17.11 | — |
| 2026-05-21 | 17.07 | $16.94 | — |
| 2026-05-20 | 17.06 | $16.85 | — |
| 2026-05-19 | 17.08 | $16.59 | — |
| 2026-05-18 | 17.17 | $16.78 | — |
| 2026-05-15 | 17.22 | $16.87 | — |
| 2026-05-14 | 17.24 | $17.13 | — |
| 2026-05-13 | 17.18 | $17.08 | — |
| 2026-05-12 | 17.11 | $16.89 | — |
| 2026-05-11 | 17.08 | $17.07 | — |
| 2026-05-08 | 16.97 | $16.98 | — |
| 2026-05-07 | 16.86 | $16.83 | — |
| 2026-05-06 | 16.77 | $16.92 | — |
| 2026-05-05 | 16.63 | $16.61 | — |
| 2026-05-04 | 16.54 | $16.41 | — |
| 2026-05-01 | 16.49 | $16.44 | — |
| 2026-04-30 | 16.41 | $16.42 | — |
| 2026-04-29 | 16.32 | $16.06 | — |
| 2026-04-28 | 16.31 | $16.00 | — |
| 2026-04-27 | 16.31 | $16.19 | — |
| 2026-04-24 | 16.25 | $16.16 | — |
| 2026-04-23 | 16.17 | $16.02 | — |
| 2026-04-22 | 16.11 | $16.12 | — |
| 2026-04-21 | 16.00 | $15.98 | — |
| 2026-04-20 | 15.91 | $16.08 | — |
| 2026-04-17 | 15.76 | $16.04 | — |
| 2026-04-16 | 15.58 | $15.78 | — |
| 2026-04-15 | 15.43 | $15.75 | — |
| 2026-04-14 | 15.27 | $15.64 | — |
| 2026-04-13 | 15.09 | $15.46 | — |
| 2026-04-10 | 14.94 | $15.28 | — |
| 2026-04-09 | 14.81 | $15.27 | — |
| 2026-04-08 | 14.65 | $15.22 | — |
| 2026-04-07 | 14.47 | $14.70 | — |
| 2026-04-06 | 14.42 | $14.68 | — |
| 2026-04-02 | 14.37 | $14.66 | — |
| 2026-04-01 | 14.31 | $14.66 | — |
| 2026-03-31 | 14.25 | $14.52 | — |
| 2026-03-30 | 14.23 | $14.02 | — |
| 2026-03-27 | 14.36 | $14.15 | — |
| 2026-03-26 | 14.48 | $14.39 | — |
| 2026-03-25 | 14.56 | $14.75 | — |
| 2026-03-24 | 14.54 | $14.66 | — |
| 2026-03-23 | 14.56 | $14.68 | — |
| 2026-03-20 | 14.57 | $14.42 | — |
| 2026-03-19 | 14.67 | $14.73 | — |
| 2026-03-18 | 14.70 | $14.73 | — |
| 2026-03-17 | 14.74 | $14.91 | — |
| 2026-03-16 | 14.74 | $14.84 | — |
| 2026-03-13 | 14.76 | $14.64 | — |
| 2026-03-12 | 14.85 | $14.72 | — |
| 2026-03-11 | 14.95 | $14.99 | — |
| 2026-03-10 | 14.97 | $14.95 | — |
| 2026-03-09 | 15.03 | $14.95 | — |
| 2026-03-06 | 15.09 | $14.73 | — |
| 2026-03-05 | 15.24 | $15.01 | — |
| 2026-03-04 | 15.33 | $15.21 | — |
| 2026-03-03 | 15.38 | $15.12 | — |
| 2026-03-02 | 15.48 | $15.41 | — |
| 2026-02-27 | 15.50 | $15.39 | — |
| 2026-02-26 | 15.53 | $15.51 | — |
| 2026-02-25 | 15.53 | $15.67 | — |
| 2026-02-24 | 15.47 | $15.60 | — |
| 2026-02-23 | 15.43 | $15.37 | — |
| 2026-02-20 | 15.45 | $15.60 | — |
| 2026-02-19 | 15.40 | $15.44 | — |
| 2026-02-18 | 15.39 | $15.43 | — |
| 2026-02-17 | 15.38 | $15.33 | — |
| 2026-02-13 | 15.40 | $15.32 | — |
| 2026-02-12 | 15.43 | $15.24 | — |
| 2026-02-11 | 15.49 | $15.51 | — |
| 2026-02-10 | 15.48 | $15.53 | — |
| 2026-02-09 | 15.45 | $15.60 | — |
| 2026-02-06 | 15.40 | $15.46 | — |
| 2026-02-05 | 15.38 | $15.11 | — |
| 2026-02-04 | 15.46 | $15.29 | — |
| 2026-02-03 | 15.51 | $15.40 | — |
| 2026-02-02 | 15.53 | $15.49 | — |
| 2026-01-30 | 15.52 | $15.40 | — |
| 2026-01-29 | 15.53 | $15.49 | — |
| 2026-01-28 | 15.52 | $15.59 | — |
| 2026-01-27 | 15.47 | $15.54 | — |
| 2026-01-26 | 15.43 | $15.44 | — |
| 2026-01-23 | 15.40 | $15.38 | — |
| 2026-01-22 | 15.39 | $15.40 | — |
| 2026-01-21 | 15.37 | $15.34 | — |
| 2026-01-20 | 15.35 | $15.11 | — |
| 2026-01-16 | 15.41 | $15.41 | — |
| 2026-01-15 | 15.38 | $15.40 | — |
| 2026-01-14 | 15.34 | $15.31 | — |
| 2026-01-13 | 15.33 | $15.36 | — |
| 2026-01-12 | 15.29 | $15.34 | — |
| 2026-01-09 | 15.24 | $15.29 | — |
| 2026-01-08 | 15.20 | $15.18 | — |
| 2026-01-07 | 15.19 | $15.26 | — |
| 2026-01-06 | 15.14 | $15.32 | — |
| 2026-01-05 | 15.06 | $15.16 | — |
| 2026-01-02 | 15.02 | $15.04 | — |
| 2025-12-31 | 15.00 | $14.88 | — |
| 2025-12-30 | 15.03 | $15.00 | — |
| 2025-12-29 | 15.02 | $15.04 | — |
| 2025-12-26 | 15.00 | $15.10 | — |
| 2025-12-24 | 14.95 | $15.08 | — |
| 2025-12-23 | 14.90 | $15.04 | — |
| 2025-12-22 | 14.84 | $15.00 | — |
| 2025-12-19 | 14.79 | $14.85 | — |
| 2025-12-18 | 14.78 | $14.69 | — |
| 2025-12-17 | 14.81 | $14.53 | — |
| 2025-12-16 | 14.89 | $14.73 | — |
| 2025-12-15 | 14.94 | $14.81 | — |
| 2025-12-12 | 14.96 | $14.82 | — |
| 2025-12-11 | 14.98 | $15.07 | — |
| 2025-12-10 | 14.93 | $15.02 | — |
| 2025-12-09 | 14.88 | $14.87 | — |
| 2025-12-08 | 14.87 | $14.90 | — |
| 2025-12-05 | 14.84 | $14.94 | — |
| 2025-12-04 | 14.79 | $14.92 | — |
| 2025-12-03 | 14.74 | $14.87 | — |
| 2025-12-02 | 14.69 | $14.83 | — |
| 2025-12-01 | 14.64 | $14.79 | — |
| 2025-11-28 | 14.59 | $14.89 | — |
| 2025-11-26 | 14.50 | $14.81 | — |
| 2025-11-25 | 14.42 | $14.71 | — |
| 2025-11-24 | 14.35 | $14.52 | — |
| 2025-11-21 | 14.32 | $14.25 | — |
| 2025-11-20 | 14.38 | $14.07 | — |
| 2025-11-19 | 14.50 | $14.36 | — |
| 2025-11-18 | 14.56 | $14.25 | — |
| 2025-11-17 | 14.68 | $14.36 | — |
| 2025-11-14 | 14.77 | $14.48 | — |
| 2025-11-13 | 14.86 | $14.53 | — |
| 2025-11-12 | 14.94 | $14.91 | — |
| 2025-11-11 | 14.91 | $14.93 | — |
| 2025-11-10 | 14.87 | $14.91 | — |
| 2025-11-07 | 14.83 | $14.63 | — |
| 2025-11-06 | 14.86 | $14.68 | — |
| 2025-11-05 | 14.87 | $14.86 | — |
| 2025-11-04 | 14.84 | $14.62 | — |
| 2025-11-03 | 14.86 | $14.86 | — |
| 2025-10-31 | 14.81 | $14.79 | — |
| 2025-10-30 | 14.77 | $14.75 | — |
| 2025-10-29 | 14.72 | $14.86 | — |
| 2025-10-28 | 14.63 | $14.80 | — |
| 2025-10-27 | 14.53 | $14.77 | — |
| 2025-10-24 | 14.42 | $14.60 | — |
| 2025-10-23 | 14.33 | $14.41 | — |
| 2025-10-22 | 14.28 | $14.23 | — |
| 2025-10-21 | 14.28 | $14.34 | — |
| 2025-10-20 | 14.24 | $14.35 | — |
| 2025-10-17 | 14.18 | $14.18 | — |
| 2025-10-16 | 14.17 | $14.14 | — |
| 2025-10-15 | 14.16 | $14.20 | — |
| 2025-10-14 | 14.13 | $14.05 | — |
| 2025-10-13 | 14.14 | $14.05 | — |
| 2025-10-10 | 14.14 | $13.77 | — |
| 2025-10-09 | 14.24 | $14.19 | — |
| 2025-10-08 | 14.22 | $14.23 | — |
| 2025-10-07 | 14.18 | $14.11 | — |
| 2025-10-06 | 14.17 | $14.21 | — |
| 2025-10-03 | 14.12 | $14.14 | — |
| 2025-10-02 | 14.08 | $14.14 | — |
| 2025-10-01 | 14.02 | $14.10 | — |
| 2025-09-30 | 13.97 | $13.96 | — |
| 2025-09-29 | 13.94 | $13.91 | — |
| 2025-09-26 | 13.92 | $13.85 | — |
| 2025-09-25 | 13.91 | $13.79 | — |
| 2025-09-24 | 13.92 | $13.82 | — |
| 2025-09-23 | 13.92 | $13.89 | — |
| 2025-09-22 | 13.89 | $13.98 | — |
| 2025-09-19 | 13.82 | $13.91 | — |
| 2025-09-18 | 13.76 | $13.85 | — |
| 2025-09-17 | 13.70 | $13.72 | — |
| 2025-09-16 | 13.67 | $13.71 | — |
| 2025-09-15 | 13.62 | $13.73 | — |
| 2025-09-12 | 13.57 | $13.60 | — |
| 2025-09-11 | 13.54 | $13.65 | — |
| 2025-09-10 | 13.48 | $13.48 | — |
| 2025-09-09 | 13.46 | $13.49 | — |
| 2025-09-08 | 13.44 | $13.50 | — |
| 2025-09-05 | 13.40 | $13.49 | — |
| 2025-09-04 | 13.36 | $13.45 | — |
| 2025-09-03 | 13.33 | $13.30 | — |
| 2025-09-02 | 13.33 | $13.20 | — |
| 2025-08-29 | 13.36 | $13.32 | — |
| 2025-08-28 | 13.36 | $13.42 | — |
| 2025-08-27 | 13.32 | $13.34 | — |
| 2025-08-26 | 13.31 | $13.34 | — |
| 2025-08-25 | 13.28 | $13.30 | — |
| 2025-08-22 | 13.26 | $13.37 | — |
| 2025-08-21 | 13.22 | $13.07 | — |
| 2025-08-20 | 13.26 | $13.17 | — |
| 2025-08-19 | 13.27 | $13.25 | — |
| 2025-08-18 | 13.27 | $13.32 | — |
| 2025-08-15 | 13.23 | $13.26 | — |
| 2025-08-14 | 13.21 | $13.26 | — |
| 2025-08-13 | 13.18 | $13.35 | — |
| 2025-08-12 | 13.11 | $13.28 | — |
| 2025-08-11 | 13.04 | $13.08 | — |
| 2025-08-08 | 13.03 | $13.12 | — |
| 2025-08-07 | 13.00 | $13.00 | — |
| 2025-08-06 | 13.00 | $12.97 | — |
| 2025-08-05 | 13.01 | $12.91 | — |
| 2025-08-04 | 13.04 | $12.97 | — |
| 2025-08-01 | 13.06 | $12.77 | — |
| 2025-07-31 | 13.14 | $12.96 | — |
| 2025-07-30 | 13.18 | $13.10 | — |
| 2025-07-29 | 13.18 | $13.17 | — |
| 2025-07-28 | 13.15 | $13.18 | — |
| 2025-07-25 | 13.12 | $13.17 | — |
| 2025-07-24 | 13.07 | $13.10 | — |
| 2025-07-23 | 13.04 | $13.12 | — |
| 2025-07-22 | 12.99 | $13.00 | — |
| 2025-07-21 | 12.97 | $12.93 | — |
| 2025-07-18 | 12.95 | $12.96 | — |
| 2025-07-17 | 12.93 | $12.93 | — |
| 2025-07-16 | 12.91 | $12.87 | — |
| 2025-07-15 | 12.89 | $12.82 | — |
| 2025-07-14 | 12.89 | $12.85 | — |
| 2025-07-11 | 12.88 | $12.83 | — |
| 2025-07-10 | 12.87 | $12.91 | — |
| 2025-07-09 | 12.82 | $12.84 | — |
| 2025-07-08 | 12.79 | $12.73 | — |
| 2025-07-07 | 12.78 | $12.77 | — |
| 2025-07-03 | 12.76 | $12.91 | — |
| 2025-07-02 | 12.68 | $12.77 | — |
| 2025-07-01 | 12.63 | $12.68 | — |
| 2025-06-30 | 12.59 | $12.70 | — |
| 2025-06-27 | 12.53 | $12.66 | — |
| 2025-06-26 | 12.48 | $12.59 | — |
| 2025-06-25 | 12.43 | $12.49 | — |
| 2025-06-24 | 12.40 | $12.47 | — |
| 2025-06-23 | 12.37 | $12.31 | — |
| 2025-06-20 | 12.38 | $12.26 | — |
| 2025-06-18 | 12.41 | $12.26 | — |
| 2025-06-17 | 12.44 | $12.26 | — |
| 2025-06-16 | 12.48 | $12.43 | — |
| 2025-06-13 | 12.48 | $12.27 | — |
| 2025-06-12 | 12.51 | $12.45 | — |
| 2025-06-11 | 12.50 | $12.43 | — |
| 2025-06-10 | 12.49 | $12.44 | — |
| 2025-06-09 | 12.46 | $12.39 | — |
| 2025-06-06 | 12.45 | $12.37 | — |
| 2025-06-05 | 12.43 | $12.29 | — |
| 2025-06-04 | 12.43 | $12.34 | — |
| 2025-06-03 | 12.41 | $12.30 | — |
| 2025-06-02 | 12.40 | $12.21 | — |
| 2025-05-30 | 12.41 | $12.19 | — |
| 2025-05-29 | 12.42 | $12.22 | — |
| 2025-05-28 | 12.42 | $12.19 | — |
| 2025-05-27 | 12.42 | $12.27 | — |
| 2025-05-23 | 12.39 | $12.02 | — |
| 2025-05-22 | 12.43 | $12.09 | — |
| 2025-05-21 | 12.45 | $12.10 | — |
| 2025-05-20 | 12.47 | $12.31 | — |
| 2025-05-19 | 12.41 | $12.33 | — |
| 2025-05-16 | 12.32 | $12.36 | — |
| 2025-05-15 | 12.21 | $12.28 | — |
| 2025-05-14 | 12.08 | $12.21 | — |
| 2025-05-13 | 11.94 | $12.20 | — |
| 2025-05-12 | 11.77 | $12.06 | — |
| 2025-05-09 | 11.61 | $11.61 | — |
| 2025-05-08 | 11.54 | $11.60 | — |
| 2025-05-07 | 11.46 | $11.42 | — |
| 2025-05-06 | 11.42 | $11.42 | — |
| 2025-05-05 | 11.37 | $11.46 | — |
| 2025-05-02 | 11.28 | $11.52 | — |
| 2025-05-01 | 11.16 | $11.34 | — |
| 2025-04-30 | 11.07 | $11.25 | — |
| 2025-04-29 | 10.98 | $11.23 | — |
| 2025-04-28 | 10.88 | $11.19 | — |
| 2025-04-25 | 10.78 | $11.18 | — |
| 2025-04-24 | 10.65 | $11.12 | — |
| 2025-04-23 | 10.52 | $10.84 | — |
| 2025-04-22 | 10.45 | $10.64 | — |
| 2025-04-21 | 10.44 | $10.35 | — |
| 2025-04-17 | 10.52 | $10.60 | — |
| 2025-04-16 | 10.54 | $10.61 | — |
| 2025-04-15 | 10.56 | $10.85 | — |
| 2025-04-14 | 10.52 | $10.89 | — |
| 2025-04-11 | 10.47 | $10.78 | — |
| 2025-04-10 | 10.44 | $10.54 | — |
| 2025-04-09 | 10.49 | $10.94 | — |
| 2025-04-08 | 10.43 | $9.95 | — |
| 2025-04-07 | 10.68 | $10.16 | — |
| 2025-04-04 | 10.92 | $10.25 | — |
| 2025-04-03 | 11.19 | $10.86 | — |
| 2025-04-02 | 11.33 | $11.45 | — |
| 2025-04-01 | 11.32 | $11.35 | — |
| 2025-03-31 | 11.34 | $11.28 | — |
| 2025-03-28 | 11.39 | $11.29 | — |
| 2025-03-27 | 11.45 | $11.52 | — |
| 2025-03-26 | 11.45 | $11.56 | — |
| 2025-03-25 | 11.44 | $11.75 | — |
| 2025-03-24 | 11.37 | $11.71 | — |
| 2025-03-21 | 11.30 | $11.49 | — |
| 2025-03-20 | 11.29 | $11.50 | — |
| 2025-03-19 | 11.28 | $11.55 | — |
| 2025-03-18 | 11.26 | $11.43 | — |
| 2025-03-17 | 11.27 | $11.55 | — |
| 2025-03-14 | 11.26 | $11.47 | — |
| 2025-03-13 | 11.27 | $11.21 | — |
| 2025-03-12 | 11.38 | $11.38 | — |
| 2025-03-11 | 11.46 | $11.31 | — |
| 2025-03-10 | 11.59 | $11.36 | — |
| 2025-03-07 | 11.74 | $11.74 | — |
| 2025-03-06 | 11.80 | $11.68 | — |
| 2025-03-05 | 11.90 | $11.92 | — |
| 2025-03-04 | 11.95 | $11.77 | — |
| 2025-03-03 | 12.06 | $11.87 | — |
| 2025-02-28 | 12.17 | $12.12 | — |
| 2025-02-27 | 12.23 | $11.95 | — |
| 2025-02-26 | 12.35 | $12.21 | — |
| 2025-02-25 | 12.42 | $12.21 | — |
| 2025-02-24 | 12.51 | $12.30 | — |
| 2025-02-21 | 12.58 | $12.39 | — |
| 2025-02-20 | 12.65 | $12.64 | — |
| 2025-02-19 | 12.65 | $12.71 | — |
| 2025-02-18 | 12.63 | $12.70 | — |
| 2025-02-14 | 12.60 | $12.65 | — |
| 2025-02-13 | 12.59 | $12.64 | — |
| 2025-02-12 | 12.58 | $12.50 | — |
| 2025-02-11 | 12.61 | $12.52 | — |
| 2025-02-10 | 12.64 | $12.57 | — |
| 2025-02-07 | 12.66 | $12.55 | — |
| 2025-02-06 | 12.68 | $12.68 | — |
| 2025-02-05 | 12.68 | $12.63 | — |
| 2025-02-04 | 12.69 | $12.59 | — |
| 2025-02-03 | 12.71 | $12.52 | — |
| 2025-01-31 | 12.76 | $12.70 | — |
| 2025-01-30 | 12.76 | $12.77 | — |
| 2025-01-29 | 12.73 | $12.64 | — |
| 2025-01-28 | 12.75 | $12.68 | — |
| 2025-01-27 | 12.75 | $12.53 | — |
| 2025-01-24 | 12.79 | $12.90 | — |
| 2025-01-23 | 12.73 | $12.98 | — |
| 2025-01-22 | 12.63 | $12.92 | — |
| 2025-01-21 | 12.52 | $12.82 | — |
| 2025-01-17 | 12.42 | $12.65 | — |
| 2025-01-16 | 12.35 | $12.53 | — |
| 2025-01-15 | 12.31 | $12.52 | — |
| 2025-01-14 | 12.26 | $12.27 | — |
| 2025-01-13 | 12.28 | $12.23 | — |
| 2025-01-10 | 12.33 | $12.23 | — |
| 2025-01-08 | 12.38 | $12.41 | — |
| 2025-01-07 | 12.39 | $12.44 | — |
| 2025-01-06 | 12.39 | $12.58 | — |
| 2025-01-03 | 12.35 | $12.46 | — |
| 2025-01-02 | 12.33 | $12.27 | — |
| 2024-12-31 | 12.38 | $12.27 | — |
| 2024-12-30 | 12.44 | $12.33 | — |
| 2024-12-27 | 12.50 | $12.46 | — |
| 2024-12-26 | 12.53 | $12.61 | — |
| 2024-12-24 | 12.51 | $12.60 | — |
| 2024-12-23 | 12.50 | $12.48 | — |
| 2024-12-20 | 12.52 | $12.40 | — |
| 2024-12-19 | 12.57 | $12.28 | — |
| 2024-12-18 | 12.68 | $12.29 | — |
| 2024-12-17 | 12.80 | $12.72 | — |
| 2024-12-16 | 12.81 | $12.76 | — |
| 2024-12-13 | 12.81 | $12.71 | — |
| 2024-12-12 | 12.83 | $12.77 | — |
| 2024-12-11 | 12.83 | $12.84 | — |
| 2024-12-10 | 12.80 | $12.70 | — |
| 2024-12-09 | 12.81 | $12.77 | — |
| 2024-12-06 | 12.80 | $12.83 | — |
| 2024-12-05 | 12.76 | $12.75 | — |
| 2024-12-04 | 12.74 | $12.82 | — |
| 2024-12-03 | 12.69 | $12.73 | — |
| 2024-12-02 | 12.66 | $12.73 | — |
| 2024-11-29 | 12.62 | $12.68 | — |
| 2024-11-27 | 12.58 | $12.62 | — |
| 2024-11-26 | 12.55 | $12.65 | — |
| 2024-11-25 | 12.51 | $12.66 | — |
| 2024-11-22 | 12.46 | $12.58 | — |
| 2024-11-21 | 12.41 | $12.50 | — |
| 2024-11-20 | 12.38 | $12.38 | — |
| 2024-11-19 | 12.39 | $12.33 | — |
| 2024-11-18 | 12.41 | $12.26 | — |
| 2024-11-15 | 12.46 | $12.22 | — |
| 2024-11-14 | 12.53 | $12.45 | — |
| 2024-11-13 | 12.54 | $12.53 | — |
| 2024-11-12 | 12.52 | $12.56 | — |
| 2024-11-11 | 12.49 | $12.65 | — |
| 2024-11-08 | 12.43 | $12.62 | — |
| 2024-11-07 | 12.36 | $12.62 | — |
| 2024-11-06 | 12.28 | $12.50 | — |
| 2024-11-05 | 12.21 | $12.30 | — |
| 2024-11-04 | 12.20 | $12.13 | — |
| 2024-11-01 | 12.23 | $12.13 | — |
| 2024-10-31 | 12.28 | $12.06 | — |
| 2024-10-30 | 12.35 | $12.31 | — |
| 2024-10-29 | 12.37 | $12.37 | — |
| 2024-10-28 | 12.36 | $12.35 | — |
| 2024-10-25 | 12.36 | $12.29 | — |
| 2024-10-24 | 12.38 | $12.28 | — |
| 2024-10-23 | 12.41 | $12.24 | — |
| 2024-10-22 | 12.45 | $12.38 | — |
| 2024-10-21 | 12.46 | $12.45 | — |
| 2024-10-18 | 12.44 | $12.47 | — |
| 2024-10-17 | 12.42 | $12.39 | — |
| 2024-10-16 | 12.41 | $12.40 | — |
| 2024-10-15 | 12.39 | $12.32 | — |
| 2024-10-14 | 12.40 | $12.45 | — |
| 2024-10-11 | 12.36 | $12.37 | — |
| 2024-10-10 | 12.34 | $12.27 | — |
| 2024-10-09 | 12.34 | $12.33 | — |
| 2024-10-08 | 12.33 | $12.29 | — |
| 2024-10-07 | 12.32 | $12.20 | — |
| 2024-10-04 | 12.33 | $12.27 | — |
| 2024-10-03 | 12.33 | $12.18 | — |
| 2024-10-02 | 12.35 | $12.21 | — |
| 2024-10-01 | 12.36 | $12.23 | — |
| 2024-09-30 | 12.37 | $12.40 | — |
| 2024-09-27 | 12.32 | $12.35 | — |
| 2024-09-26 | 12.27 | $12.36 | — |
| 2024-09-25 | 12.21 | $12.20 | — |
| 2024-09-24 | 12.19 | $12.25 | — |
| 2024-09-23 | 12.14 | $12.20 | — |
| 2024-09-20 | 12.09 | $12.19 | — |
| 2024-09-19 | 12.03 | $12.24 | — |
| 2024-09-18 | 11.95 | $12.01 | — |
| 2024-09-17 | 11.91 | $12.03 | — |
| 2024-09-16 | 11.86 | $12.00 | — |
| 2024-09-13 | 11.82 | $12.00 | — |
| 2024-09-12 | 11.76 | $11.89 | — |
| 2024-09-11 | 11.72 | $11.82 | — |
| 2024-09-10 | 11.69 | $11.61 | — |
| 2024-09-09 | 11.73 | $11.56 | — |
| 2024-09-06 | 11.79 | $11.46 | — |
| 2024-09-05 | 11.90 | $11.67 | — |
| 2024-09-04 | 11.96 | $11.71 | — |
| 2024-09-03 | 12.02 | $11.72 | — |
| 2024-08-30 | 12.09 | $12.09 | — |
| 2024-08-29 | 12.06 | $11.99 | — |
| 2024-08-28 | 12.05 | $11.97 | — |
| 2024-08-27 | 12.04 | $12.06 | — |
| 2024-08-26 | 11.99 | $12.05 | — |
| 2024-08-23 | 11.94 | $12.09 | — |
| 2024-08-22 | 11.87 | $11.90 | — |
| 2024-08-21 | 11.83 | $12.03 | — |
| 2024-08-20 | 11.74 | $11.96 | — |
| 2024-08-19 | 11.66 | $12.00 | — |
| 2024-08-16 | 11.55 | $11.85 | — |
| 2024-08-15 | 11.45 | $11.84 | — |
| 2024-08-14 | 11.35 | $11.61 | — |
| 2024-08-13 | 11.29 | $11.60 | — |
| 2024-08-12 | 11.23 | $11.37 | — |
| 2024-08-09 | 11.23 | $11.38 | — |
| 2024-08-08 | 11.23 | $11.35 | — |
| 2024-08-07 | 11.24 | $11.06 | — |
| 2024-08-06 | 11.35 | $11.17 | — |
| 2024-08-05 | 11.45 | $11.05 | — |
| 2024-08-02 | 11.61 | $11.38 | — |
| 2024-08-01 | 11.71 | $11.67 | — |
| 2024-07-31 | 11.73 | $11.89 | — |
| 2024-07-30 | 11.69 | $11.65 | — |
| 2024-07-29 | 11.72 | $11.72 | — |
| 2024-07-26 | 11.74 | $11.74 | — |
| 2024-07-25 | 11.75 | $11.55 | — |
| 2024-07-24 | 11.83 | $11.57 | — |
| 2024-07-23 | 11.92 | $11.88 | — |
| 2024-07-22 | 11.92 | $11.90 | — |
| 2024-07-19 | 11.92 | $11.72 | — |
| 2024-07-18 | 11.98 | $11.80 | — |
| 2024-07-17 | 12.02 | $11.91 | — |
| 2024-07-16 | 12.04 | $12.18 | — |
| 2024-07-15 | 11.97 | $12.06 | — |
| 2024-07-12 | 11.93 | $12.07 | — |
| 2024-07-11 | 11.86 | $11.95 | — |
| 2024-07-10 | 11.83 | $11.98 | — |
| 2024-07-09 | 11.77 | $11.83 | — |
| 2024-07-08 | 11.75 | $11.83 | — |
| 2024-07-05 | 11.72 | $11.80 | — |
| 2024-07-03 | 11.69 | $11.75 | — |
| 2024-07-02 | 11.68 | $11.64 | — |
| 2024-07-01 | 11.69 | $11.60 | — |
| 2024-06-28 | 11.73 | $11.61 | — |
| 2024-06-27 | 11.76 | $11.69 | — |
| 2024-06-26 | 11.78 | $11.69 | — |
| 2024-06-25 | 11.80 | $11.71 | — |
| 2024-06-24 | 11.81 | $11.67 | — |
| 2024-06-21 | 11.84 | $11.73 | — |
| 2024-06-20 | 11.85 | $11.78 | — |
| 2024-06-18 | 11.85 | $11.89 | — |
| 2024-06-17 | 11.81 | $11.81 | — |
| 2024-06-14 | 11.79 | $11.75 | — |
| 2024-06-13 | 11.78 | $11.83 | — |
| 2024-06-12 | 11.73 | $11.83 | — |
| 2024-06-11 | 11.68 | $11.65 | — |
| 2024-06-10 | 11.67 | $11.63 | — |
| 2024-06-07 | 11.66 | $11.55 | — |
| 2024-06-06 | 11.67 | $11.63 | — |
| 2024-06-05 | 11.66 | $11.68 | — |
| 2024-06-04 | 11.63 | $11.47 | — |
| 2024-06-03 | 11.65 | $11.49 | — |
| 2024-05-31 | 11.67 | $11.52 | — |
| 2024-05-30 | 11.68 | $11.47 | — |
| 2024-05-29 | 11.70 | $11.58 | — |
| 2024-05-28 | 11.69 | $11.67 | — |
| 2024-05-24 | 11.65 | $11.65 | — |
| 2024-05-23 | 11.60 | $11.53 | — |
| 2024-05-22 | 11.57 | $11.56 | — |
| 2024-05-21 | 11.53 | $11.53 | — |
| 2024-05-20 | 11.48 | $11.49 | — |
| 2024-05-17 | 11.43 | $11.43 | — |
| 2024-05-16 | 11.38 | $11.43 | — |
| 2024-05-15 | 11.32 | $11.50 | — |
| 2024-05-14 | 11.23 | $11.32 | — |
| 2024-05-13 | 11.16 | $11.21 | — |
| 2024-05-10 | 11.12 | $11.24 | — |
| 2024-05-09 | 11.05 | $11.20 | — |
| 2024-05-08 | 10.98 | $11.13 | — |
| 2024-05-07 | 10.92 | $11.16 | — |
| 2024-05-06 | 10.84 | $11.12 | — |
| 2024-05-03 | 10.75 | $10.96 | — |
| 2024-05-02 | 10.69 | $10.82 | — |
| 2024-05-01 | 10.66 | $10.68 | — |
| 2024-04-30 | 10.67 | $10.73 | — |
| 2024-04-29 | 10.66 | $10.90 | — |
| 2024-04-26 | 10.61 | $10.88 | — |
| 2024-04-25 | 10.55 | $10.66 | — |
| 2024-04-24 | 10.55 | $10.70 | — |
| 2024-04-23 | 10.54 | $10.72 | — |
| 2024-04-22 | 10.52 | $10.52 | — |
| 2024-04-19 | 10.57 | $10.42 | — |
| 2024-04-18 | 10.66 | $10.55 | — |
| 2024-04-17 | 10.73 | $10.58 | — |
| 2024-04-16 | 10.81 | $10.66 | — |
| 2024-04-15 | 10.88 | $10.68 | — |
| 2024-04-12 | 10.96 | $10.83 | — |
| 2024-04-11 | 11.01 | $11.01 | — |
| 2024-04-10 | 11.01 | $10.92 | — |
| 2024-04-09 | 11.05 | $11.04 | — |
| 2024-04-08 | 11.05 | $11.03 | — |
| 2024-04-05 | 11.06 | $11.02 | — |
| 2024-04-04 | 11.06 | $10.89 | — |
| 2024-04-03 | 11.11 | $11.02 | — |
| 2024-04-02 | 11.13 | $11.02 | — |
| 2024-04-01 | 11.15 | $11.12 | — |
| 2024-03-28 | 11.14 | $11.13 | — |
| 2024-03-27 | 11.13 | $11.12 | — |
| 2024-03-26 | 11.11 | $11.06 | — |
| 2024-03-25 | 11.11 | $11.08 | — |
| 2024-03-22 | 11.09 | $11.12 | — |
| 2024-03-21 | 11.06 | $11.14 | — |
| 2024-03-20 | 11.01 | $11.05 | — |
| 2024-03-19 | 10.98 | $10.93 | — |
| 2024-03-18 | 10.97 | $10.89 | — |
| 2024-03-15 | 10.98 | $10.83 | — |
| 2024-03-14 | 11.00 | $10.93 | — |
| 2024-03-13 | 11.00 | $10.99 | — |
| 2024-03-12 | 10.97 | $10.99 | — |
| 2024-03-11 | 10.93 | $10.85 | — |
| 2024-03-08 | 10.93 | $10.90 | — |
| 2024-03-07 | 10.90 | $11.01 | — |
| 2024-03-06 | 10.83 | $10.84 | — |
| 2024-03-05 | 10.80 | $10.74 | — |
| 2024-03-04 | 10.79 | $10.85 | — |
| 2024-03-01 | 10.75 | $10.81 | — |
| 2024-02-29 | 10.70 | $10.68 | — |
| 2024-02-28 | 10.67 | $10.62 | — |
| 2024-02-27 | 10.66 | $10.65 | — |
| 2024-02-26 | 10.64 | $10.63 | — |
| 2024-02-23 | 10.62 | $10.64 | — |
| 2024-02-22 | 10.58 | $10.64 | — |
| 2024-02-21 | 10.53 | $10.39 | — |
| 2024-02-20 | 10.55 | $10.41 | — |
| 2024-02-16 | 10.56 | $10.53 | — |
| 2024-02-15 | 10.54 | $10.55 | — |
| 2024-02-14 | 10.50 | $10.51 | — |
| 2024-02-13 | 10.46 | $10.34 | — |
| 2024-02-12 | 10.47 | $10.53 | — |
| 2024-02-09 | 10.41 | $10.52 | — |
| 2024-02-08 | 10.34 | $10.40 | — |
| 2024-02-07 | 10.30 | $10.38 | — |
| 2024-02-06 | 10.24 | $10.25 | — |
| 2024-02-05 | 10.21 | $10.23 | — |
| 2024-02-02 | 10.18 | $10.26 | — |
| 2024-02-01 | 10.14 | $10.19 | — |
| 2024-01-31 | 10.10 | $10.00 | — |
| 2024-01-30 | 10.11 | $10.17 | — |
| 2024-01-29 | 10.07 | $10.17 | — |
| 2024-01-26 | 10.02 | $10.07 | — |
| 2024-01-25 | 9.98 | $10.06 | — |
| 2024-01-24 | 9.94 | $10.00 | — |
| 2024-01-23 | 9.91 | $9.99 | — |
| 2024-01-22 | 9.88 | $9.98 | — |
| 2024-01-19 | 9.84 | $9.95 | — |
| 2024-01-18 | 9.80 | $9.83 | — |
| 2024-01-17 | 9.79 | $9.73 | — |
| 2024-01-16 | 9.80 | $9.80 | — |
| 2024-01-12 | 9.80 | $9.84 | — |
| 2024-01-11 | 9.78 | $9.81 | — |
| 2024-01-10 | 9.77 | $9.79 | — |
| 2024-01-09 | 9.76 | $9.74 | — |
| 2024-01-08 | 9.76 | $9.74 | — |
| 2024-01-05 | 9.77 | $9.58 | — |
| 2024-01-04 | 9.82 | $9.57 | — |
| 2024-01-03 | 9.89 | $9.60 | — |
| 2024-01-02 | 9.95 | $9.76 | — |
| 2023-12-29 | 9.99 | $9.89 | — |
| 2023-12-28 | 9.98 | $9.92 | — |
| 2023-12-27 | 9.96 | $9.91 | — |
| 2023-12-26 | 9.93 | $9.89 | — |
| 2023-12-22 | 9.90 | $9.85 | — |
| 2023-12-21 | 9.87 | $9.84 | — |
| 2023-12-20 | 9.84 | $9.72 | — |
| 2023-12-19 | 9.83 | $9.87 | — |
| 2023-12-18 | 9.77 | $9.80 | — |
| 2023-12-15 | 9.72 | $9.76 | — |
| 2023-12-14 | 9.66 | $9.77 | — |
| 2023-12-13 | 9.59 | $9.68 | — |
| 2023-12-12 | 9.52 | $9.52 | — |
| 2023-12-11 | 9.49 | $9.46 | — |
| 2023-12-08 | 9.47 | $9.41 | — |
| 2023-12-07 | 9.46 | $9.37 | — |
| 2023-12-06 | 9.45 | $9.30 | — |
| 2023-12-05 | 9.47 | $9.36 | — |
| 2023-12-04 | 9.46 | $9.39 | — |
| 2023-12-01 | 9.44 | $9.43 | — |
| 2023-11-30 | 9.40 | $9.34 | — |
| 2023-11-29 | 9.37 | $9.28 | — |
| 2023-11-28 | 9.36 | $9.25 | — |
| 2023-11-27 | 9.35 | $9.27 | — |
| 2023-11-24 | 9.33 | $9.28 | — |
| 2023-11-22 | 9.30 | $9.27 | — |
| 2023-11-21 | 9.26 | $9.24 | — |
| 2023-11-20 | 9.21 | $9.27 | — |
| 2023-11-17 | 9.15 | $9.19 | — |
| 2023-11-16 | 9.10 | $9.19 | — |
| 2023-11-15 | 9.03 | $9.16 | — |
| 2023-11-14 | 8.95 | $9.15 | — |
| 2023-11-13 | 8.86 | $8.93 | — |
| 2023-11-10 | 8.81 | $8.95 | — |
| 2023-11-09 | 8.75 | $8.81 | — |
| 2023-11-08 | 8.72 | $8.86 | — |
| 2023-11-07 | 8.67 | $8.86 | — |
| 2023-11-06 | 8.60 | $8.82 | — |
| 2023-11-03 | 8.54 | $8.81 | — |
| 2023-11-02 | 8.47 | $8.70 | — |
| 2023-11-01 | 8.41 | $8.57 | — |
| 2023-10-31 | 8.39 | $8.48 | — |
| 2023-10-30 | 8.40 | $8.41 | — |
| 2023-10-27 | 8.43 | $8.33 | — |
| 2023-10-26 | 8.49 | $8.42 | — |
| 2023-10-25 | 8.55 | $8.45 | — |
| 2023-10-24 | 8.61 | $8.59 | — |
| 2023-10-23 | 8.64 | $8.54 | — |
| 2023-10-20 | 8.69 | $8.53 | — |
| 2023-10-19 | 8.77 | $8.66 | — |
| 2023-10-18 | 8.81 | $8.74 | — |
| 2023-10-17 | 8.85 | $8.92 | — |
| 2023-10-16 | 8.83 | $8.91 | — |
| 2023-10-13 | 8.82 | $8.82 | — |
| 2023-10-12 | 8.83 | $8.92 | — |
| 2023-10-11 | 8.82 | $9.02 | — |
| 2023-10-10 | 8.77 | $8.95 | — |
| 2023-10-09 | 8.74 | $8.88 | — |
| 2023-10-06 | 8.73 | $8.87 | — |
| 2023-10-05 | 8.71 | $8.75 | — |
| 2023-10-04 | 8.74 | $8.78 | — |
| 2023-10-03 | 8.76 | $8.70 | — |
| 2023-10-02 | 8.82 | $8.86 | — |
| 2023-09-29 | 8.84 | $8.89 | — |
| 2023-09-28 | 8.86 | $8.90 | — |
| 2023-09-27 | 8.89 | $8.84 | — |
| 2023-09-26 | 8.94 | $8.81 | — |
| 2023-09-25 | 9.01 | $8.95 | — |
| 2023-09-22 | 9.06 | $8.93 | — |
| 2023-09-21 | 9.12 | $8.93 | — |
| 2023-09-20 | 9.20 | $9.12 | — |
| 2023-09-19 | 9.24 | $9.18 | — |
| 2023-09-18 | 9.27 | $9.21 | — |
| 2023-09-15 | 9.30 | $9.23 | — |
| 2023-09-14 | 9.33 | $9.34 | — |
| 2023-09-13 | 9.33 | $9.26 | — |
| 2023-09-12 | 9.36 | $9.28 | — |
| 2023-09-11 | 9.38 | $9.35 | — |
| 2023-09-08 | 9.39 | $9.33 | — |
| 2023-09-07 | 9.41 | $9.36 | — |
| 2023-09-06 | 9.41 | $9.41 | — |
| 2023-09-05 | 9.41 | $9.46 | — |
| 2023-09-01 | 9.39 | $9.53 | — |
| 2023-08-31 | 9.34 | $9.49 | — |
| 2023-08-30 | 9.29 | $9.50 | — |
| 2023-08-29 | 9.23 | $9.47 | — |
| 2023-08-28 | 9.17 | $9.31 | — |
| 2023-08-25 | 9.15 | $9.24 | — |
| 2023-08-24 | 9.14 | $9.18 | — |
| 2023-08-23 | 9.16 | $9.31 | — |
| 2023-08-22 | 9.13 | $9.18 | — |
| 2023-08-21 | 9.15 | $9.19 | — |
| 2023-08-18 | 9.17 | $9.11 | — |
| 2023-08-17 | 9.22 | $9.10 | — |
| 2023-08-16 | 9.29 | $9.19 | — |
| 2023-08-15 | 9.34 | $9.28 | — |
| 2023-08-14 | 9.38 | $9.38 | — |
| 2023-08-11 | 9.39 | $9.32 | — |
| 2023-08-10 | 9.43 | $9.38 | — |
| 2023-08-09 | 9.46 | $9.38 | — |
| 2023-08-08 | 9.49 | $9.45 | — |
| 2023-08-07 | 9.51 | $9.50 | — |
| 2023-08-04 | 9.52 | $9.41 | — |
| 2023-08-03 | 9.56 | $9.40 | — |
| 2023-08-02 | 9.61 | $9.45 | — |
| 2023-08-01 | 9.65 | $9.60 | — |
| 2023-07-31 | 9.65 | $9.62 | — |
| 2023-07-28 | 9.65 | $9.59 | — |
| 2023-07-27 | 9.65 | $9.52 | — |
| 2023-07-26 | 9.68 | $9.61 | — |
| 2023-07-25 | 9.68 | $9.64 | — |
| 2023-07-24 | 9.66 | $9.60 | — |
| 2023-07-21 | 9.66 | $9.61 | — |
| 2023-07-20 | 9.65 | $9.60 | — |
| 2023-07-19 | 9.64 | $9.70 | — |
| 2023-07-18 | 9.59 | $9.72 | — |
| 2023-07-17 | 9.52 | $9.64 | — |
| 2023-07-14 | 9.47 | $9.56 | — |
| 2023-07-13 | 9.42 | $9.58 | — |
| 2023-07-12 | 9.36 | $9.45 | — |
| 2023-07-11 | 9.32 | $9.33 | — |
| 2023-07-10 | 9.31 | $9.28 | — |
| 2023-07-07 | 9.31 | $9.23 | — |
| 2023-07-06 | 9.34 | $9.23 | — |
| 2023-07-05 | 9.36 | $9.33 | — |
| 2023-07-03 | 9.36 | $9.40 | — |
| 2023-06-30 | 9.33 | $9.40 | — |
| 2023-06-29 | 9.30 | $9.28 | — |
| 2023-06-28 | 9.29 | $9.23 | — |
| 2023-06-27 | 9.30 | $9.24 | — |
| 2023-06-26 | 9.31 | $9.13 | — |
| 2023-06-23 | 9.35 | $9.18 | — |
| 2023-06-22 | 9.38 | $9.28 | — |
| 2023-06-21 | 9.39 | $9.30 | — |
| 2023-06-20 | 9.39 | $9.33 | — |
| 2023-06-16 | 9.38 | $9.39 | — |
| 2023-06-15 | 9.34 | $9.44 | — |
| 2023-06-14 | 9.28 | $9.33 | — |
| 2023-06-13 | 9.24 | $9.31 | — |
| 2023-06-12 | 9.19 | $9.24 | — |
| 2023-06-09 | 9.15 | $9.15 | — |
| 2023-06-08 | 9.13 | $9.15 | — |
| 2023-06-07 | 9.11 | $9.11 | — |
| 2023-06-06 | 9.09 | $9.17 | — |
| 2023-06-05 | 9.05 | $9.13 | — |
| 2023-06-02 | 9.01 | $9.14 | — |
| 2023-06-01 | 8.96 | $9.02 | — |
| 2023-05-31 | 8.93 | $8.89 | — |
| 2023-05-30 | 8.94 | $8.98 | — |
| 2023-05-26 | 8.93 | $9.00 | — |
| 2023-05-25 | 8.90 | $8.89 | — |
| 2023-05-24 | 8.90 | $8.75 | — |
| 2023-05-23 | 8.95 | $8.89 | — |
| 2023-05-22 | 8.96 | $9.02 | — |
| 2023-05-19 | 8.94 | $8.99 | — |
| 2023-05-18 | 8.91 | $9.01 | — |
| 2023-05-17 | 8.88 | $8.94 | — |
| 2023-05-16 | 8.86 | $8.85 | — |
| 2023-05-15 | 8.86 | $8.92 | — |
| 2023-05-12 | 8.84 | $8.86 | — |
| 2023-05-11 | 8.84 | $8.84 | — |
| 2023-05-10 | 8.84 | $8.87 | — |
| 2023-05-09 | 8.84 | $8.83 | — |
| 2023-05-08 | 8.84 | $8.88 | — |
| 2023-05-05 | 8.83 | $8.89 | — |
| 2023-05-04 | 8.81 | $8.73 | — |
| 2023-05-03 | 8.85 | $8.79 | — |
| 2023-05-02 | 8.87 | $8.80 | — |
| 2023-05-01 | 8.89 | $8.89 | — |
| 2023-04-28 | 8.88 | $8.87 | — |
| 2023-04-27 | 8.89 | $8.82 | — |
| 2023-04-26 | 8.90 | $8.74 | — |
| 2023-04-25 | 8.95 | $8.77 | — |
| 2023-04-24 | 9.00 | $8.96 | — |
| 2023-04-21 | 8.99 | $8.96 | — |
| 2023-04-20 | 8.99 | $8.92 | — |
| 2023-04-19 | 8.99 | $8.96 | — |
| 2023-04-18 | 8.98 | $8.99 | — |
| 2023-04-17 | 8.96 | $8.97 | — |
| 2023-04-14 | 8.93 | $8.94 | — |
| 2023-04-13 | 8.91 | $8.97 | — |
| 2023-04-12 | 8.88 | $8.86 | — |
| 2023-04-11 | 8.87 | $8.86 | — |
| 2023-04-10 | 8.86 | $8.83 | — |
| 2023-04-06 | 8.86 | $8.80 | — |
| 2023-04-05 | 8.86 | $8.80 | — |
| 2023-04-04 | 8.86 | $8.91 | — |
| 2023-04-03 | 8.83 | $9.01 | — |
| 2023-03-31 | 8.76 | $8.99 | — |
| 2023-03-30 | 8.68 | $8.87 | — |
| 2023-03-29 | 8.62 | $8.79 | — |
| 2023-03-28 | 8.57 | $8.64 | — |
| 2023-03-27 | 8.56 | $8.65 | — |
| 2023-03-24 | 8.55 | $8.63 | — |
| 2023-03-23 | 8.54 | $8.65 | — |
| 2023-03-22 | 8.52 | $8.60 | — |
| 2023-03-21 | 8.52 | $8.71 | — |
| 2023-03-20 | 8.48 | $8.56 | — |
| 2023-03-17 | 8.49 | $8.47 | — |
| 2023-03-16 | 8.52 | $8.59 | — |
| 2023-03-15 | 8.53 | $8.46 | — |
| 2023-03-14 | 8.58 | $8.64 | — |
| 2023-03-13 | 8.59 | $8.47 | — |
| 2023-03-10 | 8.66 | $8.50 | — |
| 2023-03-09 | 8.74 | $8.67 | — |
| 2023-03-08 | 8.77 | $8.81 | — |
| 2023-03-07 | 8.78 | $8.78 | — |
| 2023-03-06 | 8.79 | $8.91 | — |
| 2023-03-03 | 8.77 | $8.91 | — |
| 2023-03-02 | 8.74 | $8.77 | — |
| 2023-03-01 | 8.75 | $8.72 | — |
| 2023-02-28 | 8.78 | $8.72 | — |
| 2023-02-27 | 8.82 | $8.74 | — |
| 2023-02-24 | 8.86 | $8.68 | — |
| 2023-02-23 | 8.92 | $8.84 | — |
| 2023-02-22 | 8.96 | $8.76 | — |
| 2023-02-21 | 9.02 | $8.78 | — |
| 2023-02-17 | 9.09 | $8.97 | — |
| 2023-02-16 | 9.12 | $9.00 | — |
| 2023-02-15 | 9.14 | $9.12 | — |
| 2023-02-14 | 9.12 | $9.07 | — |
| 2023-02-13 | 9.12 | $9.07 | — |
| 2023-02-10 | 9.11 | $8.96 | — |
| 2023-02-09 | 9.13 | $9.00 | — |
| 2023-02-08 | 9.14 | $9.05 | — |
| 2023-02-07 | 9.14 | $9.12 | — |
| 2023-02-06 | 9.11 | $9.03 | — |
| 2023-02-03 | 9.10 | $9.10 | — |
| 2023-02-02 | 9.07 | $9.19 | — |
| 2023-02-01 | 8.99 | $9.10 | — |
| 2023-01-31 | 8.93 | $8.96 | — |
| 2023-01-30 | 8.89 | $8.82 | — |
| 2023-01-27 | 8.89 | $8.91 | — |
| 2023-01-26 | 8.86 | $8.88 | — |
| 2023-01-25 | 8.83 | $8.81 | — |
| 2023-01-24 | 8.81 | $8.84 | — |
| 2023-01-23 | 8.77 | $8.87 | — |
| 2023-01-20 | 8.72 | $8.76 | — |
| 2023-01-19 | 8.69 | $8.59 | — |
| 2023-01-18 | 8.70 | $8.73 | — |
| 2023-01-17 | 8.67 | $8.83 | — |
| 2023-01-13 | 8.60 | $8.82 | — |
| 2023-01-12 | 8.52 | $8.77 | — |
| 2023-01-11 | 8.44 | $8.71 | — |
| 2023-01-10 | 8.35 | $8.56 | — |
| 2023-01-09 | 8.30 | $8.48 | — |
| 2023-01-06 | 8.27 | $8.42 | — |
| 2023-01-05 | 8.24 | $8.24 | — |
| 2023-01-04 | 8.27 | $8.37 | — |
| 2023-01-03 | 8.27 | $8.31 | — |
| 2022-12-30 | 8.28 | $8.32 | — |
| 2022-12-29 | 8.30 | $8.37 | — |
| 2022-12-28 | 8.31 | $8.22 | — |
| 2022-12-27 | 8.36 | $8.31 | — |
| 2022-12-23 | 8.41 | $8.36 | — |
| 2022-12-22 | 8.45 | $8.35 | — |
| 2022-12-21 | 8.50 | $8.47 | — |
| 2022-12-20 | 8.52 | $8.33 | — |
| 2022-12-19 | 8.60 | $8.34 | — |
| 2022-12-16 | 8.69 | $8.41 | — |
| 2022-12-15 | 8.77 | $8.55 | — |
| 2022-12-14 | 8.83 | $8.79 | — |
| 2022-12-13 | 8.82 | $8.84 | — |
| 2022-12-12 | 8.79 | $8.72 | — |
| 2022-12-09 | 8.79 | $8.63 | — |
| 2022-12-08 | 8.82 | $8.69 | — |
| 2022-12-07 | 8.83 | $8.62 | — |
| 2022-12-06 | 8.86 | $8.63 | — |
| 2022-12-05 | 8.90 | $8.75 | — |
| 2022-12-02 | 8.90 | $8.90 | — |
| 2022-12-01 | 8.85 | $8.88 | — |
| 2022-11-30 | 8.79 | $8.81 | — |
| 2022-11-29 | 8.74 | $8.53 | — |
| 2022-11-28 | 8.76 | $8.56 | — |
| 2022-11-25 | 8.78 | $8.73 | — |
| 2022-11-23 | 8.74 | $8.70 | — |
| 2022-11-22 | 8.69 | $8.65 | — |
| 2022-11-21 | 8.65 | $8.50 | — |
| 2022-11-18 | 8.64 | $8.54 | — |
| 2022-11-17 | 8.62 | $8.51 | — |
| 2022-11-16 | 8.59 | $8.56 | — |
| 2022-11-15 | 8.54 | $8.63 | — |
| 2022-11-14 | 8.45 | $8.54 | — |
| 2022-11-11 | 8.37 | $8.62 | — |
| 2022-11-10 | 8.24 | $8.56 | — |
| 2022-11-09 | 8.09 | $8.02 | — |
| 2022-11-08 | 8.09 | $8.15 | — |
| 2022-11-07 | 8.04 | $8.06 | — |
| 2022-11-04 | 8.02 | $8.00 | — |
| 2022-11-03 | 8.00 | $7.84 | — |
| 2022-11-02 | 8.02 | $7.88 | — |
| 2022-11-01 | 8.04 | $8.09 | — |
| 2022-10-31 | 8.00 | $8.07 | — |
| 2022-10-28 | 7.95 | $8.15 | — |
| 2022-10-27 | 7.87 | $7.98 | — |
| 2022-10-26 | 7.81 | $8.02 | — |
| 2022-10-25 | 7.74 | $8.03 | — |
| 2022-10-24 | 7.65 | $7.84 | — |
| 2022-10-21 | 7.60 | $7.76 | — |
| 2022-10-20 | 7.56 | $7.61 | — |
| 2022-10-19 | 7.57 | $7.69 | — |
| 2022-10-18 | 7.55 | $7.80 | — |
| 2022-10-17 | 7.50 | $7.69 | — |
| 2022-10-14 | 7.48 | $7.46 | — |
| 2022-10-13 | 7.53 | $7.65 | — |
| 2022-10-12 | 7.53 | $7.50 | — |
| 2022-10-11 | 7.58 | $7.55 | — |
| 2022-10-10 | 7.64 | $7.60 | — |
| 2022-10-07 | 7.69 | $7.68 | — |
| 2022-10-06 | 7.73 | $7.91 | — |
| 2022-10-05 | 7.71 | $8.02 | — |
| 2022-10-04 | 7.66 | $8.07 | — |
| 2022-10-03 | 7.58 | $7.79 | — |
| 2022-09-30 | 7.58 | $7.59 | — |
| 2022-09-29 | 7.65 | $7.66 | — |
| 2022-09-28 | 7.71 | $7.82 | — |
| 2022-09-27 | 7.75 | $7.66 | — |
| 2022-09-26 | 7.84 | $7.67 | — |
| 2022-09-23 | 7.96 | $7.77 | — |
| 2022-09-22 | 8.08 | $7.93 | — |
| 2022-09-21 | 8.18 | $8.07 | — |
| 2022-09-20 | 8.26 | $8.18 | — |
| 2022-09-19 | 8.32 | $8.33 | — |
| 2022-09-16 | 8.35 | $8.29 | — |
| 2022-09-15 | 8.41 | $8.37 | — |
| 2022-09-14 | 8.45 | $8.47 | — |
| 2022-09-13 | 8.47 | $8.44 | — |
| 2022-09-12 | 8.50 | $8.78 | — |
| 2022-09-09 | 8.44 | $8.70 | — |
| 2022-09-08 | 8.40 | $8.57 | — |
| 2022-09-07 | 8.38 | $8.51 | — |
| 2022-09-06 | 8.39 | $8.30 | — |
| 2022-09-02 | 8.46 | $8.30 | — |
| 2022-09-01 | 8.56 | $8.38 | — |
| 2022-08-31 | 8.65 | $8.44 | — |
| 2022-08-30 | 8.74 | $8.49 | — |
| 2022-08-29 | 8.84 | $8.56 | — |
| 2022-08-26 | 8.94 | $8.65 | — |
| 2022-08-25 | 9.03 | $8.97 | — |
| 2022-08-24 | 9.04 | $8.84 | — |
| 2022-08-23 | 9.09 | $8.78 | — |
| 2022-08-22 | 9.17 | $8.81 | — |
| 2022-08-19 | 9.26 | $9.01 | — |
| 2022-08-18 | 9.29 | $9.16 | — |
| 2022-08-17 | 9.28 | $9.15 | — |
| 2022-08-16 | 9.28 | $9.21 | — |
| 2022-08-15 | 9.24 | $9.22 | — |
| 2022-08-12 | 9.19 | $9.21 | — |
| 2022-08-11 | 9.13 | $9.06 | — |
| 2022-08-10 | 9.10 | $9.09 | — |
| 2022-08-09 | 9.05 | $8.87 | — |
| 2022-08-08 | 9.06 | $8.94 | — |
| 2022-08-05 | 9.03 | $8.96 | — |
| 2022-08-04 | 9.00 | $8.99 | — |
| 2022-08-03 | 8.94 | $8.94 | — |
| 2022-08-02 | 8.89 | $8.88 | — |
| 2022-08-01 | 8.83 | $8.93 | — |
| 2022-07-29 | 8.75 | $8.96 | — |
| 2022-07-28 | 8.63 | $8.85 | — |
| 2022-07-27 | 8.52 | $8.63 | — |
| 2022-07-26 | 8.46 | $8.41 | — |
| 2022-07-25 | 8.44 | $8.51 | — |
| 2022-07-22 | 8.40 | $8.49 | — |
| 2022-07-21 | 8.35 | $8.56 | — |
| 2022-07-20 | 8.26 | $8.43 | — |
| 2022-07-19 | 8.20 | $8.41 | — |
| 2022-07-18 | 8.13 | $8.16 | — |
| 2022-07-15 | 8.12 | $8.18 | — |
| 2022-07-14 | 8.11 | $8.05 | — |
| 2022-07-13 | 8.14 | $8.09 | — |
| 2022-07-12 | 8.16 | $8.12 | — |
| 2022-07-11 | 8.18 | $8.22 | — |
| 2022-07-08 | 8.18 | $8.32 | — |
| 2022-07-07 | 8.14 | $8.31 | — |
| 2022-07-06 | 8.10 | $8.15 | — |
| 2022-07-05 | 8.10 | $8.14 | — |
| 2022-07-01 | 8.10 | $8.17 | — |
| 2022-06-30 | 8.10 | $8.10 | — |
| 2022-06-29 | 8.13 | $8.14 | — |
| 2022-06-28 | 8.15 | $8.20 | — |
| 2022-06-27 | 8.16 | $8.38 | — |
| 2022-06-24 | 8.11 | $8.39 | — |
| 2022-06-23 | 8.06 | $8.15 | — |
| 2022-06-22 | 8.07 | $8.09 | — |
| 2022-06-21 | 8.11 | $8.12 | — |
| 2022-06-17 | 8.14 | $7.96 | — |
| 2022-06-16 | 8.25 | $7.90 | — |
| 2022-06-15 | 8.39 | $8.18 | — |
| 2022-06-14 | 8.48 | $8.04 | — |
| 2022-06-13 | 8.64 | $8.10 | — |
| 2022-06-10 | 8.81 | $8.46 | — |
| 2022-06-09 | 8.90 | $8.71 | — |
| 2022-06-08 | 8.94 | $8.91 | — |
| 2022-06-07 | 8.92 | $9.01 | — |
| 2022-06-06 | 8.86 | $8.94 | — |
| 2022-06-03 | 8.80 | $8.90 | — |
| 2022-06-02 | 8.75 | $9.04 | — |
| 2022-06-01 | 8.65 | $8.79 | — |
| 2022-05-31 | 8.60 | $8.90 | — |
| 2022-05-27 | 8.51 | $8.94 | — |
| 2022-05-26 | 8.38 | $8.70 | — |
| 2022-05-25 | 8.31 | $8.52 | — |
| 2022-05-24 | 8.28 | $8.46 | — |
| 2022-05-23 | 8.27 | $8.54 | — |
| 2022-05-20 | 8.23 | $8.40 | — |
| 2022-05-19 | 8.24 | $8.40 | — |
| 2022-05-18 | 8.25 | $8.34 | — |
| 2022-05-17 | 8.29 | $8.62 | — |
| 2022-05-16 | 8.25 | $8.44 | — |
| 2022-05-13 | 8.27 | $8.48 | — |
| 2022-05-12 | 8.29 | $8.22 | — |
| 2022-05-11 | 8.39 | $8.24 | — |
| 2022-05-10 | 8.53 | $8.38 | — |
| 2022-05-09 | 8.65 | $8.36 | — |
| 2022-05-06 | 8.81 | $8.71 | — |
| 2022-05-05 | 8.90 | $8.87 | — |
| 2022-05-04 | 8.97 | $9.21 | — |
| 2022-05-03 | 8.94 | $8.99 | — |
| 2022-05-02 | 8.98 | $8.96 | — |
| 2022-04-29 | 9.05 | $8.96 | — |
| 2022-04-28 | 9.13 | $9.20 | — |
| 2022-04-27 | 9.16 | $9.02 | — |
| 2022-04-26 | 9.25 | $8.97 | — |
| 2022-04-25 | 9.39 | $9.26 | — |
| 2022-04-22 | 9.46 | $9.22 | — |
| 2022-04-21 | 9.57 | $9.45 | — |
| 2022-04-20 | 9.62 | $9.65 | — |
| 2022-04-19 | 9.63 | $9.64 | — |
| 2022-04-18 | 9.64 | $9.52 | — |
| 2022-04-14 | 9.69 | $9.54 | — |
| 2022-04-13 | 9.75 | $9.63 | — |
| 2022-04-12 | 9.80 | $9.49 | — |
| 2022-04-11 | 9.90 | $9.57 | — |
| 2022-04-08 | 9.99 | $9.76 | — |
| 2022-04-07 | 10.04 | $9.81 | — |
| 2022-04-06 | 10.08 | $9.79 | — |
| 2022-04-05 | 10.14 | $9.98 | — |
| 2022-04-04 | 10.15 | $10.10 | — |
| 2022-04-01 | 10.12 | $10.01 | — |
| 2022-03-31 | 10.11 | $9.96 | — |
| 2022-03-30 | 10.11 | $10.11 | — |
| 2022-03-29 | 10.06 | $10.17 | — |
| 2022-03-28 | 9.97 | $10.00 | — |
| 2022-03-25 | 9.92 | $9.94 | — |
| 2022-03-24 | 9.87 | $9.95 | — |
| 2022-03-23 | 9.80 | $9.82 | — |
| 2022-03-22 | 9.76 | $9.98 | — |
| 2022-03-21 | 9.67 | $9.87 | — |
| 2022-03-18 | 9.58 | $9.94 | — |
| 2022-03-17 | 9.45 | $9.78 | — |
| 2022-03-16 | 9.34 | $9.65 | — |
| 2022-03-15 | 9.26 | $9.36 | — |
| 2022-03-14 | 9.25 | $9.20 | — |
| 2022-03-11 | 9.29 | $9.28 | — |
| 2022-03-10 | 9.31 | $9.40 | — |
| 2022-03-09 | 9.31 | $9.50 | — |
| 2022-03-08 | 9.27 | $9.14 | — |
| 2022-03-07 | 9.35 | $9.09 | — |
| 2022-03-04 | 9.46 | $9.37 | — |
| 2022-03-03 | 9.50 | $9.52 | — |
| 2022-03-02 | 9.51 | $9.63 | — |
| 2022-03-01 | 9.50 | $9.51 | — |
| 2022-02-28 | 9.51 | $9.72 | — |
| 2022-02-25 | 9.47 | $9.69 | — |
| 2022-02-24 | 9.43 | $9.46 | — |
| 2022-02-23 | 9.46 | $9.24 | — |
| 2022-02-22 | 9.57 | $9.40 | — |
| 2022-02-18 | 9.65 | $9.55 | — |
| 2022-02-17 | 9.70 | $9.65 | — |
| 2022-02-16 | 9.74 | $9.87 | — |
| 2022-02-15 | 9.72 | $9.86 | — |
| 2022-02-14 | 9.70 | $9.63 | — |
| 2022-02-11 | 9.75 | $9.66 | — |
| 2022-02-10 | 9.80 | $9.91 | — |
| 2022-02-09 | 9.79 | $10.12 | — |
| 2022-02-08 | 9.72 | $9.89 | — |
| 2022-02-07 | 9.70 | $9.83 | — |
| 2022-02-04 | 9.71 | $9.87 | — |
| 2022-02-03 | 9.70 | $9.86 | — |
| 2022-02-02 | 9.71 | $10.10 | — |
| 2022-02-01 | 9.64 | $10.02 | — |
| 2022-01-31 | 9.59 | $9.97 | — |
| 2022-01-28 | 9.55 | $9.70 | — |
| 2022-01-27 | 9.59 | $9.54 | — |
| 2022-01-26 | 9.70 | $9.65 | — |
| 2022-01-25 | 9.80 | $9.65 | — |
| 2022-01-24 | 9.93 | $9.83 | — |
| 2022-01-21 | 10.04 | $9.84 | — |
| 2022-01-20 | 10.18 | $10.03 | — |
| 2022-01-19 | 10.29 | $10.10 | — |
| 2022-01-18 | 10.41 | $10.20 | — |
| 2022-01-14 | 10.52 | $10.42 | — |
| 2022-01-13 | 10.59 | $10.48 | — |
| 2022-01-12 | 10.66 | $10.68 | — |
| 2022-01-11 | 10.69 | $10.62 | — |
| 2022-01-10 | 10.74 | $10.50 | — |
| 2022-01-07 | 10.84 | $10.62 | — |
| 2022-01-06 | 10.93 | $10.72 | — |
| 2022-01-05 | 11.01 | $10.80 | — |
| 2022-01-04 | 11.07 | $11.07 | — |
| 2022-01-03 | 11.07 | $11.14 | — |
| 2021-12-31 | 11.04 | $11.14 | — |
| 2021-12-30 | 11.01 | $11.14 | — |
| 2021-12-29 | 10.97 | $11.15 | — |
| 2021-12-28 | 10.92 | $11.14 | — |
| 2021-12-27 | 10.87 | $11.16 | — |
| 2021-12-23 | 10.79 | $11.01 | — |
| 2021-12-22 | 10.75 | $10.94 | — |
| 2021-12-21 | 10.73 | $10.82 | — |
| 2021-12-20 | 10.74 | $10.61 | — |
| 2021-12-17 | 10.82 | $10.73 | — |
| 2021-12-16 | 10.88 | $10.88 | — |
| 2021-12-15 | 10.91 | $10.98 | — |
| 2021-12-14 | 10.92 | $10.79 | — |
| 2021-12-13 | 10.99 | $10.97 | — |
| 2021-12-10 | 11.01 | $11.10 | — |
| 2021-12-09 | 11.01 | $11.07 | — |
| 2021-12-08 | 11.02 | $11.22 | — |
| 2021-12-07 | 10.98 | $11.19 | — |
| 2021-12-06 | 10.94 | $10.89 | — |
| 2021-12-03 | 10.99 | $10.80 | — |
| 2021-12-02 | 11.08 | $10.98 | — |
| 2021-12-01 | 11.14 | $10.86 | — |
| 2021-11-30 | 11.25 | $11.02 | — |
| 2021-11-29 | 11.33 | $11.19 | — |
| 2021-11-26 | 11.37 | $11.04 | — |
| 2021-11-24 | 11.47 | $11.28 | — |
| 2021-11-23 | 11.51 | $11.28 | — |
| 2021-11-22 | 11.56 | $11.38 | — |
| 2021-11-19 | 11.58 | $11.50 | — |
| 2021-11-18 | 11.57 | $11.49 | — |
| 2021-11-17 | 11.56 | $11.46 | — |
| 2021-11-16 | 11.55 | $11.50 | — |
| 2021-11-15 | 11.52 | $11.42 | — |
| 2021-11-12 | 11.51 | $11.47 | — |
| 2021-11-11 | 11.48 | $11.35 | — |
| 2021-11-10 | 11.47 | $11.30 | — |
| 2021-11-09 | 11.47 | $11.42 | — |
| 2021-11-08 | 11.43 | $11.45 | — |
| 2021-11-05 | 11.37 | $11.33 | — |
| 2021-11-04 | 11.33 | $11.34 | — |
| 2021-11-03 | 11.27 | $11.21 | — |
| 2021-11-02 | 11.23 | $11.24 | — |
| 2021-11-01 | 11.18 | $11.24 | — |
| 2021-10-29 | 11.11 | $11.19 | — |
| 2021-10-28 | 11.04 | $11.18 | — |
| 2021-10-27 | 10.95 | $11.00 | — |
| 2021-10-26 | 10.90 | $10.98 | — |
| 2021-10-25 | 10.84 | $10.95 | — |
| 2021-10-22 | 10.77 | $10.90 | — |
| 2021-10-21 | 10.71 | $10.86 | — |
| 2021-10-20 | 10.64 | $10.81 | — |
| 2021-10-19 | 10.57 | $10.80 | — |
| 2021-10-18 | 10.49 | $10.74 | — |
| 2021-10-15 | 10.41 | $10.70 | — |
| 2021-10-14 | 10.33 | $10.63 | — |
| 2021-10-13 | 10.26 | $10.46 | — |
| 2021-10-12 | 10.22 | $10.34 | — |
| 2021-10-11 | 10.21 | $10.29 | — |
| 2021-10-08 | 10.22 | $10.33 | — |
| 2021-10-07 | 10.23 | $10.38 | — |
| 2021-10-06 | 10.22 | $10.27 | — |
| 2021-10-05 | 10.24 | $10.26 | — |
| 2021-10-04 | 10.28 | $10.17 | — |
| 2021-10-01 | 10.36 | $10.34 | — |
| 2021-09-30 | 10.40 | $10.25 | — |
| 2021-09-29 | 10.49 | $10.33 | — |
| 2021-09-28 | 10.56 | $10.36 | — |
| 2021-09-27 | 10.65 | $10.65 | — |
| 2021-09-24 | 10.66 | $10.74 | — |
| 2021-09-23 | 10.65 | $10.80 | — |
| 2021-09-22 | 10.62 | $10.64 | — |
| 2021-09-21 | 10.64 | $10.54 | — |
| 2021-09-20 | 10.68 | $10.48 | — |
| 2021-09-17 | 10.76 | $10.66 | — |
| 2021-09-16 | 10.80 | $10.76 | — |
| 2021-09-15 | 10.82 | $10.76 | — |
| 2021-09-14 | 10.83 | $10.74 | — |
| 2021-09-13 | 10.86 | $10.75 | — |
| 2021-09-10 | 10.89 | $10.77 | — |
| 2021-09-09 | 10.92 | $10.82 | — |
| 2021-09-08 | 10.93 | $10.82 | — |
| 2021-09-07 | 10.95 | $10.89 | — |
| 2021-09-03 | 10.95 | $10.94 | — |
| 2021-09-02 | 10.92 | $10.95 | — |
| 2021-09-01 | 10.89 | $10.91 | — |
| 2021-08-31 | 10.87 | $10.85 | — |
| 2021-08-30 | 10.85 | $10.89 | — |
| 2021-08-27 | 10.81 | $10.86 | — |
| 2021-08-26 | 10.78 | $10.76 | — |
| 2021-08-25 | 10.77 | $10.84 | — |
| 2021-08-24 | 10.72 | $10.79 | — |
| 2021-08-23 | 10.69 | $10.76 | — |
| 2021-08-20 | 10.65 | $10.62 | — |
| 2021-08-19 | 10.65 | $10.52 | — |
| 2021-08-18 | 10.67 | $10.52 | — |
| 2021-08-17 | 10.71 | $10.57 | — |
| 2021-08-16 | 10.73 | $10.68 | — |
| 2021-08-13 | 10.71 | $10.70 | — |
| 2021-08-12 | 10.69 | $10.66 | — |
| 2021-08-11 | 10.67 | $10.65 | — |
| 2021-08-10 | 10.65 | $10.64 | — |
| 2021-08-09 | 10.62 | $10.62 | — |
| 2021-08-06 | 10.60 | $10.62 | — |
| 2021-08-05 | 10.56 | $10.64 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.77
2026-08-03
Close Price
$16.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.23
Average
53.71
Maximum
75.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 46.77 | $16.49 | — |
| 2026-07-31 | 46.77 | $16.49 | — |
| 2026-07-30 | 45.16 | $16.40 | — |
| 2026-07-29 | 38.02 | $16.04 | — |
| 2026-07-28 | 42.23 | $16.33 | — |
| 2026-07-27 | 42.23 | $16.33 | — |
| 2026-07-24 | 41.42 | $16.29 | — |
| 2026-07-23 | 42.70 | $16.38 | — |
| 2026-07-22 | 45.19 | $16.55 | — |
| 2026-07-21 | 45.64 | $16.58 | — |
| 2026-07-20 | 42.96 | $16.43 | — |
| 2026-07-17 | 44.34 | $16.53 | — |
| 2026-07-16 | 47.39 | $16.74 | — |
| 2026-07-15 | 49.55 | $16.88 | — |
| 2026-07-14 | 48.43 | $16.81 | — |
| 2026-07-13 | 46.51 | $16.69 | — |
| 2026-07-10 | 49.90 | $16.92 | — |
| 2026-07-09 | 52.93 | $17.11 | — |
| 2026-07-08 | 49.89 | $16.91 | — |
| 2026-07-07 | 51.30 | $17.00 | — |
| 2026-07-06 | 55.29 | $17.24 | — |
| 2026-07-02 | 53.13 | $17.09 | — |
| 2026-07-01 | 54.98 | $17.20 | — |
| 2026-06-30 | 57.21 | $17.33 | — |
| 2026-06-29 | 54.51 | $17.13 | — |
| 2026-06-26 | 51.13 | $16.90 | — |
| 2026-06-25 | 52.75 | $17.00 | — |
| 2026-06-24 | 51.29 | $16.90 | — |
| 2026-06-23 | 50.71 | $16.86 | — |
| 2026-06-22 | 56.45 | $17.22 | — |
| 2026-06-18 | 56.06 | $17.19 | — |
| 2026-06-17 | 53.10 | $16.97 | — |
| 2026-06-16 | 56.38 | $17.17 | — |
| 2026-06-15 | 58.08 | $17.27 | — |
| 2026-06-12 | 54.27 | $16.98 | — |
| 2026-06-11 | 52.87 | $16.88 | — |
| 2026-06-10 | 46.49 | $16.47 | — |
| 2026-06-09 | 53.36 | $16.88 | — |
| 2026-06-08 | 53.91 | $16.91 | — |
| 2026-06-05 | 53.45 | $16.88 | — |
| 2026-06-04 | 67.22 | $17.53 | — |
| 2026-06-03 | 66.34 | $17.46 | — |
| 2026-06-02 | 70.20 | $17.61 | — |
| 2026-06-01 | 68.82 | $17.49 | — |
| 2026-05-29 | 69.08 | $17.50 | — |
| 2026-05-28 | 68.86 | $17.48 | — |
| 2026-05-27 | 66.38 | $17.26 | — |
| 2026-05-26 | 67.30 | $17.30 | — |
| 2026-05-22 | 65.11 | $17.11 | — |
| 2026-05-21 | 63.00 | $16.94 | — |
| 2026-05-20 | 61.84 | $16.85 | — |
| 2026-05-19 | 58.25 | $16.59 | — |
| 2026-05-18 | 62.32 | $16.78 | — |
| 2026-05-15 | 64.35 | $16.87 | — |
| 2026-05-14 | 70.65 | $17.13 | — |
| 2026-05-13 | 70.12 | $17.08 | — |
| 2026-05-12 | 68.01 | $16.89 | — |
| 2026-05-11 | 72.61 | $17.07 | — |
| 2026-05-08 | 71.71 | $16.98 | — |
| 2026-05-07 | 70.14 | $16.83 | — |
| 2026-05-06 | 72.43 | $16.92 | — |
| 2026-05-05 | 69.13 | $16.61 | — |
| 2026-05-04 | 66.68 | $16.41 | — |
| 2026-05-01 | 67.44 | $16.44 | — |
| 2026-04-30 | 67.21 | $16.42 | — |
| 2026-04-29 | 62.54 | $16.06 | — |
| 2026-04-28 | 61.68 | $16.00 | — |
| 2026-04-27 | 66.27 | $16.19 | — |
| 2026-04-24 | 65.89 | $16.16 | — |
| 2026-04-23 | 64.09 | $16.02 | — |
| 2026-04-22 | 66.47 | $16.12 | — |
| 2026-04-21 | 64.73 | $15.98 | — |
| 2026-04-20 | 67.09 | $16.08 | — |
| 2026-04-17 | 66.63 | $16.04 | — |
| 2026-04-16 | 63.46 | $15.78 | — |
| 2026-04-15 | 63.07 | $15.75 | — |
| 2026-04-14 | 61.67 | $15.64 | — |
| 2026-04-13 | 59.26 | $15.46 | — |
| 2026-04-10 | 56.67 | $15.28 | — |
| 2026-04-09 | 56.52 | $15.27 | — |
| 2026-04-08 | 55.81 | $15.22 | — |
| 2026-04-07 | 47.36 | $14.70 | — |
| 2026-04-06 | 46.99 | $14.68 | — |
| 2026-04-02 | 46.63 | $14.66 | — |
| 2026-04-01 | 46.63 | $14.66 | — |
| 2026-03-31 | 44.26 | $14.52 | — |
| 2026-03-30 | 34.38 | $14.02 | — |
| 2026-03-27 | 35.95 | $14.15 | — |
| 2026-03-26 | 39.09 | $14.39 | — |
| 2026-03-25 | 44.66 | $14.75 | — |
| 2026-03-24 | 42.72 | $14.66 | — |
| 2026-03-23 | 43.04 | $14.68 | — |
| 2026-03-20 | 37.28 | $14.42 | — |
| 2026-03-19 | 42.10 | $14.73 | — |
| 2026-03-18 | 42.10 | $14.73 | — |
| 2026-03-17 | 45.16 | $14.91 | — |
| 2026-03-16 | 43.65 | $14.84 | — |
| 2026-03-13 | 39.08 | $14.64 | — |
| 2026-03-12 | 40.32 | $14.72 | — |
| 2026-03-11 | 44.90 | $14.99 | — |
| 2026-03-10 | 44.00 | $14.95 | — |
| 2026-03-09 | 44.00 | $14.95 | — |
| 2026-03-06 | 39.10 | $14.73 | — |
| 2026-03-05 | 43.73 | $15.01 | — |
| 2026-03-04 | 47.55 | $15.21 | — |
| 2026-03-03 | 45.51 | $15.12 | — |
| 2026-03-02 | 51.65 | $15.41 | — |
| 2026-02-27 | 51.22 | $15.39 | — |
| 2026-02-26 | 53.96 | $15.51 | — |
| 2026-02-25 | 57.88 | $15.67 | — |
| 2026-02-24 | 56.56 | $15.60 | — |
| 2026-02-23 | 51.89 | $15.37 | — |
| 2026-02-20 | 57.80 | $15.60 | — |
| 2026-02-19 | 54.36 | $15.44 | — |
| 2026-02-18 | 54.14 | $15.43 | — |
| 2026-02-17 | 51.92 | $15.33 | — |
| 2026-02-13 | 51.70 | $15.32 | — |
| 2026-02-12 | 49.94 | $15.24 | — |
| 2026-02-11 | 56.54 | $15.51 | — |
| 2026-02-10 | 57.07 | $15.53 | — |
| 2026-02-09 | 58.91 | $15.60 | — |
| 2026-02-06 | 56.23 | $15.46 | — |
| 2026-02-05 | 48.22 | $15.11 | — |
| 2026-02-04 | 52.95 | $15.29 | — |
| 2026-02-03 | 56.15 | $15.40 | — |
| 2026-02-02 | 58.92 | $15.49 | — |
| 2026-01-30 | 56.90 | $15.40 | — |
| 2026-01-29 | 59.69 | $15.49 | — |
| 2026-01-28 | 62.95 | $15.59 | — |
| 2026-01-27 | 61.96 | $15.54 | — |
| 2026-01-26 | 59.94 | $15.44 | — |
| 2026-01-23 | 58.68 | $15.38 | — |
| 2026-01-22 | 59.27 | $15.40 | — |
| 2026-01-21 | 58.08 | $15.34 | — |
| 2026-01-20 | 53.06 | $15.11 | — |
| 2026-01-16 | 62.29 | $15.41 | — |
| 2026-01-15 | 62.09 | $15.40 | — |
| 2026-01-14 | 60.20 | $15.31 | — |
| 2026-01-13 | 61.82 | $15.36 | — |
| 2026-01-12 | 61.43 | $15.34 | — |
| 2026-01-09 | 60.46 | $15.29 | — |
| 2026-01-08 | 58.26 | $15.18 | — |
| 2026-01-07 | 60.58 | $15.26 | — |
| 2026-01-06 | 62.36 | $15.32 | — |
| 2026-01-05 | 59.34 | $15.16 | — |
| 2026-01-02 | 56.88 | $15.04 | — |
| 2025-12-31 | 53.29 | $14.88 | — |
| 2025-12-30 | 56.65 | $15.00 | — |
| 2025-12-29 | 57.80 | $15.04 | — |
| 2025-12-26 | 59.53 | $15.10 | — |
| 2025-12-24 | 59.14 | $15.08 | — |
| 2025-12-23 | 58.38 | $15.04 | — |
| 2025-12-22 | 57.64 | $15.00 | — |
| 2025-12-19 | 54.76 | $14.85 | — |
| 2025-12-18 | 51.42 | $14.69 | — |
| 2025-12-17 | 47.75 | $14.53 | — |
| 2025-12-16 | 52.46 | $14.73 | — |
| 2025-12-15 | 54.50 | $14.81 | — |
| 2025-12-12 | 54.75 | $14.82 | — |
| 2025-12-11 | 61.53 | $15.07 | — |
| 2025-12-10 | 60.60 | $15.02 | — |
| 2025-12-09 | 57.70 | $14.87 | — |
| 2025-12-08 | 58.52 | $14.90 | — |
| 2025-12-05 | 59.59 | $14.94 | — |
| 2025-12-04 | 59.24 | $14.92 | — |
| 2025-12-03 | 58.37 | $14.87 | — |
| 2025-12-02 | 57.68 | $14.83 | — |
| 2025-12-01 | 57.01 | $14.79 | — |
| 2025-11-28 | 59.25 | $14.89 | — |
| 2025-11-26 | 57.99 | $14.81 | — |
| 2025-11-25 | 56.40 | $14.71 | — |
| 2025-11-24 | 53.20 | $14.52 | — |
| 2025-11-21 | 48.06 | $14.25 | — |
| 2025-11-20 | 44.17 | $14.07 | — |
| 2025-11-19 | 49.89 | $14.36 | — |
| 2025-11-18 | 47.44 | $14.25 | — |
| 2025-11-17 | 49.75 | $14.36 | — |
| 2025-11-14 | 52.39 | $14.48 | — |
| 2025-11-13 | 53.52 | $14.53 | — |
| 2025-11-12 | 63.35 | $14.91 | — |
| 2025-11-11 | 63.94 | $14.93 | — |
| 2025-11-10 | 63.62 | $14.91 | — |
| 2025-11-07 | 58.74 | $14.63 | — |
| 2025-11-06 | 60.11 | $14.68 | — |
| 2025-11-05 | 65.30 | $14.86 | — |
| 2025-11-04 | 61.04 | $14.62 | — |
| 2025-11-03 | 69.11 | $14.86 | — |
| 2025-10-31 | 67.93 | $14.79 | — |
| 2025-10-30 | 67.26 | $14.75 | — |
| 2025-10-29 | 71.17 | $14.86 | — |
| 2025-10-28 | 70.28 | $14.80 | — |
| 2025-10-27 | 69.83 | $14.77 | — |
| 2025-10-24 | 67.18 | $14.60 | — |
| 2025-10-23 | 63.80 | $14.41 | — |
| 2025-10-22 | 60.10 | $14.23 | — |
| 2025-10-21 | 63.89 | $14.34 | — |
| 2025-10-20 | 64.24 | $14.35 | — |
| 2025-10-17 | 60.77 | $14.18 | — |
| 2025-10-16 | 59.90 | $14.14 | — |
| 2025-10-15 | 61.86 | $14.20 | — |
| 2025-10-14 | 58.66 | $14.05 | — |
| 2025-10-13 | 58.66 | $14.05 | — |
| 2025-10-10 | 51.85 | $13.77 | — |
| 2025-10-09 | 67.74 | $14.19 | — |
| 2025-10-08 | 69.67 | $14.23 | — |
| 2025-10-07 | 66.99 | $14.11 | — |
| 2025-10-06 | 72.04 | $14.21 | — |
| 2025-10-03 | 70.56 | $14.14 | — |
| 2025-10-02 | 70.56 | $14.14 | — |
| 2025-10-01 | 69.74 | $14.10 | — |
| 2025-09-30 | 66.64 | $13.96 | — |
| 2025-09-29 | 65.44 | $13.91 | — |
| 2025-09-26 | 63.96 | $13.85 | — |
| 2025-09-25 | 62.43 | $13.79 | — |
| 2025-09-24 | 63.71 | $13.82 | — |
| 2025-09-23 | 66.75 | $13.89 | — |
| 2025-09-22 | 70.89 | $13.98 | — |
| 2025-09-19 | 69.49 | $13.91 | — |
| 2025-09-18 | 68.25 | $13.85 | — |
| 2025-09-17 | 65.35 | $13.72 | — |
| 2025-09-16 | 65.12 | $13.71 | — |
| 2025-09-15 | 65.96 | $13.73 | — |
| 2025-09-12 | 63.01 | $13.60 | — |
| 2025-09-11 | 65.07 | $13.65 | — |
| 2025-09-10 | 60.94 | $13.48 | — |
| 2025-09-09 | 61.35 | $13.49 | — |
| 2025-09-08 | 61.74 | $13.50 | — |
| 2025-09-05 | 61.51 | $13.49 | — |
| 2025-09-04 | 60.60 | $13.45 | — |
| 2025-09-03 | 56.97 | $13.30 | — |
| 2025-09-02 | 54.31 | $13.20 | — |
| 2025-08-29 | 58.43 | $13.32 | — |
| 2025-08-28 | 62.16 | $13.42 | — |
| 2025-08-27 | 60.23 | $13.34 | — |
| 2025-08-26 | 60.23 | $13.34 | — |
| 2025-08-25 | 59.30 | $13.30 | — |
| 2025-08-22 | 61.71 | $13.37 | — |
| 2025-08-21 | 54.09 | $13.07 | — |
| 2025-08-20 | 57.73 | $13.17 | — |
| 2025-08-19 | 60.84 | $13.25 | — |
| 2025-08-18 | 63.70 | $13.32 | — |
| 2025-08-15 | 62.25 | $13.26 | — |
| 2025-08-14 | 62.25 | $13.26 | — |
| 2025-08-13 | 65.79 | $13.35 | — |
| 2025-08-12 | 64.29 | $13.28 | — |
| 2025-08-11 | 59.47 | $13.08 | — |
| 2025-08-08 | 61.04 | $13.12 | — |
| 2025-08-07 | 57.88 | $13.00 | — |
| 2025-08-06 | 57.05 | $12.97 | — |
| 2025-08-05 | 55.39 | $12.91 | — |
| 2025-08-04 | 57.50 | $12.97 | — |
| 2025-08-01 | 51.65 | $12.77 | — |
| 2025-07-31 | 58.98 | $12.96 | — |
| 2025-07-30 | 65.49 | $13.10 | — |
| 2025-07-29 | 69.11 | $13.17 | — |
| 2025-07-28 | 69.63 | $13.18 | — |
| 2025-07-25 | 69.41 | $13.17 | — |
| 2025-07-24 | 67.86 | $13.10 | — |
| 2025-07-23 | 68.81 | $13.12 | — |
| 2025-07-22 | 66.12 | $13.00 | — |
| 2025-07-21 | 64.43 | $12.93 | — |
| 2025-07-18 | 65.77 | $12.96 | — |
| 2025-07-17 | 65.08 | $12.93 | — |
| 2025-07-16 | 63.68 | $12.87 | — |
| 2025-07-15 | 62.50 | $12.82 | — |
| 2025-07-14 | 63.68 | $12.85 | — |
| 2025-07-11 | 63.24 | $12.83 | — |
| 2025-07-10 | 66.30 | $12.91 | — |
| 2025-07-09 | 64.89 | $12.84 | — |
| 2025-07-08 | 62.55 | $12.73 | — |
| 2025-07-07 | 64.02 | $12.77 | — |
| 2025-07-03 | 69.47 | $12.91 | — |
| 2025-07-02 | 66.78 | $12.77 | — |
| 2025-07-01 | 64.90 | $12.68 | — |
| 2025-06-30 | 65.69 | $12.70 | — |
| 2025-06-27 | 64.88 | $12.66 | — |
| 2025-06-26 | 63.44 | $12.59 | — |
| 2025-06-25 | 61.30 | $12.49 | — |
| 2025-06-24 | 60.87 | $12.47 | — |
| 2025-06-23 | 57.21 | $12.31 | — |
| 2025-06-20 | 55.98 | $12.26 | — |
| 2025-06-18 | 55.98 | $12.26 | — |
| 2025-06-17 | 55.98 | $12.26 | — |
| 2025-06-16 | 61.07 | $12.43 | — |
| 2025-06-13 | 57.63 | $12.27 | — |
| 2025-06-12 | 63.64 | $12.45 | — |
| 2025-06-11 | 63.24 | $12.43 | — |
| 2025-06-10 | 63.57 | $12.44 | — |
| 2025-06-09 | 62.63 | $12.39 | — |
| 2025-06-06 | 62.26 | $12.37 | — |
| 2025-06-05 | 60.77 | $12.29 | — |
| 2025-06-04 | 62.22 | $12.34 | — |
| 2025-06-03 | 61.53 | $12.30 | — |
| 2025-06-02 | 59.94 | $12.21 | — |
| 2025-05-30 | 59.59 | $12.19 | — |
| 2025-05-29 | 60.35 | $12.22 | — |
| 2025-05-28 | 59.86 | $12.19 | — |
| 2025-05-27 | 61.77 | $12.27 | — |
| 2025-05-23 | 57.78 | $12.02 | — |
| 2025-05-22 | 59.43 | $12.09 | — |
| 2025-05-21 | 59.66 | $12.10 | — |
| 2025-05-20 | 64.67 | $12.31 | — |
| 2025-05-19 | 65.16 | $12.33 | — |
| 2025-05-16 | 65.88 | $12.36 | — |
| 2025-05-15 | 64.90 | $12.28 | — |
| 2025-05-14 | 64.04 | $12.21 | — |
| 2025-05-13 | 63.92 | $12.20 | — |
| 2025-05-12 | 62.25 | $12.06 | — |
| 2025-05-09 | 56.02 | $11.61 | — |
| 2025-05-08 | 55.87 | $11.60 | — |
| 2025-05-07 | 53.06 | $11.42 | — |
| 2025-05-06 | 53.06 | $11.42 | — |
| 2025-05-05 | 53.75 | $11.46 | — |
| 2025-05-02 | 54.76 | $11.52 | — |
| 2025-05-01 | 52.20 | $11.34 | — |
| 2025-04-30 | 50.89 | $11.25 | — |
| 2025-04-29 | 50.60 | $11.23 | — |
| 2025-04-28 | 50.04 | $11.19 | — |
| 2025-04-25 | 49.91 | $11.18 | — |
| 2025-04-24 | 49.13 | $11.12 | — |
| 2025-04-23 | 45.38 | $10.84 | — |
| 2025-04-22 | 42.51 | $10.64 | — |
| 2025-04-21 | 38.01 | $10.35 | — |
| 2025-04-17 | 40.61 | $10.60 | — |
| 2025-04-16 | 40.72 | $10.61 | — |
| 2025-04-15 | 43.29 | $10.85 | — |
| 2025-04-14 | 43.73 | $10.89 | — |
| 2025-04-11 | 42.20 | $10.78 | — |
| 2025-04-10 | 38.76 | $10.54 | — |
| 2025-04-09 | 42.79 | $10.94 | — |
| 2025-04-08 | 24.23 | $9.95 | — |
| 2025-04-07 | 25.93 | $10.16 | — |
| 2025-04-04 | 26.69 | $10.25 | — |
| 2025-04-03 | 32.90 | $10.86 | — |
| 2025-04-02 | 41.85 | $11.45 | — |
| 2025-04-01 | 39.18 | $11.35 | — |
| 2025-03-31 | 37.27 | $11.28 | — |
| 2025-03-28 | 37.43 | $11.29 | — |
| 2025-03-27 | 41.30 | $11.52 | — |
| 2025-03-26 | 42.01 | $11.56 | — |
| 2025-03-25 | 45.58 | $11.75 | — |
| 2025-03-24 | 44.64 | $11.71 | — |
| 2025-03-21 | 39.14 | $11.49 | — |
| 2025-03-20 | 39.31 | $11.50 | — |
| 2025-03-19 | 40.13 | $11.55 | — |
| 2025-03-18 | 37.14 | $11.43 | — |
| 2025-03-17 | 38.99 | $11.55 | — |
| 2025-03-14 | 37.00 | $11.47 | — |
| 2025-03-13 | 29.95 | $11.21 | — |
| 2025-03-12 | 32.19 | $11.38 | — |
| 2025-03-11 | 30.15 | $11.31 | — |
| 2025-03-10 | 30.78 | $11.36 | — |
| 2025-03-07 | 36.23 | $11.74 | — |
| 2025-03-06 | 34.49 | $11.68 | — |
| 2025-03-05 | 38.49 | $11.92 | — |
| 2025-03-04 | 33.94 | $11.77 | — |
| 2025-03-03 | 35.61 | $11.87 | — |
| 2025-02-28 | 40.31 | $12.12 | — |
| 2025-02-27 | 34.75 | $11.95 | — |
| 2025-02-26 | 40.19 | $12.21 | — |
| 2025-02-25 | 40.19 | $12.21 | — |
| 2025-02-24 | 42.25 | $12.30 | — |
| 2025-02-21 | 44.42 | $12.39 | — |
| 2025-02-20 | 51.39 | $12.64 | — |
| 2025-02-19 | 53.62 | $12.71 | — |
| 2025-02-18 | 53.35 | $12.70 | — |
| 2025-02-14 | 51.99 | $12.65 | — |
| 2025-02-13 | 51.73 | $12.64 | — |
| 2025-02-12 | 47.88 | $12.50 | — |
| 2025-02-11 | 48.40 | $12.52 | — |
| 2025-02-10 | 49.69 | $12.57 | — |
| 2025-02-07 | 49.18 | $12.55 | — |
| 2025-02-06 | 52.50 | $12.68 | — |
| 2025-02-05 | 51.30 | $12.63 | — |
| 2025-02-04 | 50.34 | $12.59 | — |
| 2025-02-03 | 48.67 | $12.52 | — |
| 2025-01-31 | 53.03 | $12.70 | — |
| 2025-01-30 | 54.84 | $12.77 | — |
| 2025-01-29 | 51.94 | $12.64 | — |
| 2025-01-28 | 52.94 | $12.68 | — |
| 2025-01-27 | 49.49 | $12.53 | — |
| 2025-01-24 | 59.73 | $12.90 | — |
| 2025-01-23 | 62.39 | $12.98 | — |
| 2025-01-22 | 61.16 | $12.92 | — |
| 2025-01-21 | 59.04 | $12.82 | — |
| 2025-01-17 | 55.08 | $12.65 | — |
| 2025-01-16 | 51.97 | $12.53 | — |
| 2025-01-15 | 51.71 | $12.52 | — |
| 2025-01-14 | 44.44 | $12.27 | — |
| 2025-01-13 | 43.14 | $12.23 | — |
| 2025-01-10 | 43.14 | $12.23 | — |
| 2025-01-08 | 47.67 | $12.41 | — |
| 2025-01-07 | 48.48 | $12.44 | — |
| 2025-01-06 | 52.41 | $12.58 | — |
| 2025-01-03 | 49.05 | $12.46 | — |
| 2025-01-02 | 42.98 | $12.27 | — |
| 2024-12-31 | 42.98 | $12.27 | — |
| 2024-12-30 | 44.49 | $12.33 | — |
| 2024-12-27 | 47.96 | $12.46 | — |
| 2024-12-26 | 52.44 | $12.61 | — |
| 2024-12-24 | 52.15 | $12.60 | — |
| 2024-12-23 | 48.67 | $12.48 | — |
| 2024-12-20 | 46.19 | $12.40 | — |
| 2024-12-19 | 42.21 | $12.28 | — |
| 2024-12-18 | 42.46 | $12.29 | — |
| 2024-12-17 | 55.91 | $12.72 | — |
| 2024-12-16 | 57.52 | $12.76 | — |
| 2024-12-13 | 56.02 | $12.71 | — |
| 2024-12-12 | 58.38 | $12.77 | — |
| 2024-12-11 | 61.23 | $12.84 | — |
| 2024-12-10 | 57.26 | $12.70 | — |
| 2024-12-09 | 60.19 | $12.77 | — |
| 2024-12-06 | 62.81 | $12.83 | — |
| 2024-12-05 | 60.64 | $12.75 | — |
| 2024-12-04 | 63.73 | $12.82 | — |
| 2024-12-03 | 61.32 | $12.73 | — |
| 2024-12-02 | 61.32 | $12.73 | — |
| 2024-11-29 | 59.99 | $12.68 | — |
| 2024-11-27 | 58.36 | $12.62 | — |
| 2024-11-26 | 59.51 | $12.65 | — |
| 2024-11-25 | 59.89 | $12.66 | — |
| 2024-11-22 | 57.87 | $12.58 | — |
| 2024-11-21 | 55.76 | $12.50 | — |
| 2024-11-20 | 52.35 | $12.38 | — |
| 2024-11-19 | 50.85 | $12.33 | — |
| 2024-11-18 | 48.70 | $12.26 | — |
| 2024-11-15 | 47.46 | $12.22 | — |
| 2024-11-14 | 54.71 | $12.45 | — |
| 2024-11-13 | 57.62 | $12.53 | — |
| 2024-11-12 | 58.74 | $12.56 | — |
| 2024-11-11 | 62.16 | $12.65 | — |
| 2024-11-08 | 61.45 | $12.62 | — |
| 2024-11-07 | 61.45 | $12.62 | — |
| 2024-11-06 | 58.64 | $12.50 | — |
| 2024-11-05 | 53.25 | $12.30 | — |
| 2024-11-04 | 47.76 | $12.13 | — |
| 2024-11-01 | 47.76 | $12.13 | — |
| 2024-10-31 | 45.37 | $12.06 | — |
| 2024-10-30 | 53.69 | $12.31 | — |
| 2024-10-29 | 56.04 | $12.37 | — |
| 2024-10-28 | 55.42 | $12.35 | — |
| 2024-10-25 | 53.57 | $12.29 | — |
| 2024-10-24 | 53.26 | $12.28 | — |
| 2024-10-23 | 52.05 | $12.24 | — |
| 2024-10-22 | 56.94 | $12.38 | — |
| 2024-10-21 | 59.60 | $12.45 | — |
| 2024-10-18 | 60.37 | $12.47 | — |
| 2024-10-17 | 58.34 | $12.39 | — |
| 2024-10-16 | 58.69 | $12.40 | — |
| 2024-10-15 | 56.67 | $12.32 | — |
| 2024-10-14 | 61.30 | $12.45 | — |
| 2024-10-11 | 59.36 | $12.37 | — |
| 2024-10-10 | 56.79 | $12.27 | — |
| 2024-10-09 | 58.91 | $12.33 | — |
| 2024-10-08 | 57.92 | $12.29 | — |
| 2024-10-07 | 55.61 | $12.20 | — |
| 2024-10-04 | 57.96 | $12.27 | — |
| 2024-10-03 | 55.68 | $12.18 | — |
| 2024-10-02 | 56.65 | $12.21 | — |
| 2024-10-01 | 57.28 | $12.23 | — |
| 2024-09-30 | 62.98 | $12.40 | — |
| 2024-09-27 | 61.92 | $12.35 | — |
| 2024-09-26 | 62.26 | $12.36 | — |
| 2024-09-25 | 58.84 | $12.20 | — |
| 2024-09-24 | 60.47 | $12.25 | — |
| 2024-09-23 | 59.40 | $12.20 | — |
| 2024-09-20 | 59.19 | $12.19 | — |
| 2024-09-19 | 60.68 | $12.24 | — |
| 2024-09-18 | 55.85 | $12.01 | — |
| 2024-09-17 | 56.42 | $12.03 | — |
| 2024-09-16 | 55.77 | $12.00 | — |
| 2024-09-13 | 55.77 | $12.00 | — |
| 2024-09-12 | 53.49 | $11.89 | — |
| 2024-09-11 | 52.00 | $11.82 | — |
| 2024-09-10 | 47.15 | $11.61 | — |
| 2024-09-09 | 45.92 | $11.56 | — |
| 2024-09-06 | 43.41 | $11.46 | — |
| 2024-09-05 | 47.84 | $11.67 | — |
| 2024-09-04 | 48.74 | $11.71 | — |
| 2024-09-03 | 48.96 | $11.72 | — |
| 2024-08-30 | 58.14 | $12.09 | — |
| 2024-08-29 | 56.02 | $11.99 | — |
| 2024-08-28 | 55.60 | $11.97 | — |
| 2024-08-27 | 58.00 | $12.06 | — |
| 2024-08-26 | 57.81 | $12.05 | — |
| 2024-08-23 | 58.84 | $12.09 | — |
| 2024-08-22 | 55.25 | $11.90 | — |
| 2024-08-21 | 58.57 | $12.03 | — |
| 2024-08-20 | 57.26 | $11.96 | — |
| 2024-08-19 | 58.26 | $12.00 | — |
| 2024-08-16 | 55.48 | $11.85 | — |
| 2024-08-15 | 55.30 | $11.84 | — |
| 2024-08-14 | 50.75 | $11.61 | — |
| 2024-08-13 | 50.54 | $11.60 | — |
| 2024-08-12 | 45.52 | $11.37 | — |
| 2024-08-09 | 45.71 | $11.38 | — |
| 2024-08-08 | 45.05 | $11.35 | — |
| 2024-08-07 | 38.15 | $11.06 | — |
| 2024-08-06 | 39.96 | $11.17 | — |
| 2024-08-05 | 36.85 | $11.05 | — |
| 2024-08-02 | 42.60 | $11.38 | — |
| 2024-08-01 | 48.99 | $11.67 | — |
| 2024-07-31 | 54.91 | $11.89 | — |
| 2024-07-30 | 48.45 | $11.65 | — |
| 2024-07-29 | 50.45 | $11.72 | — |
| 2024-07-26 | 51.03 | $11.74 | — |
| 2024-07-25 | 45.43 | $11.55 | — |
| 2024-07-24 | 45.96 | $11.57 | — |
| 2024-07-23 | 55.38 | $11.88 | — |
| 2024-07-22 | 56.09 | $11.90 | — |
| 2024-07-19 | 50.72 | $11.72 | — |
| 2024-07-18 | 53.48 | $11.80 | — |
| 2024-07-17 | 57.57 | $11.91 | — |
| 2024-07-16 | 70.05 | $12.18 | — |
| 2024-07-15 | 67.03 | $12.06 | — |
| 2024-07-12 | 67.57 | $12.07 | — |
| 2024-07-11 | 64.30 | $11.95 | — |
| 2024-07-10 | 65.88 | $11.98 | — |
| 2024-07-09 | 61.37 | $11.83 | — |
| 2024-07-08 | 61.37 | $11.83 | — |
| 2024-07-05 | 60.43 | $11.80 | — |
| 2024-07-03 | 58.84 | $11.75 | — |
| 2024-07-02 | 55.06 | $11.64 | — |
| 2024-07-01 | 53.58 | $11.60 | — |
| 2024-06-28 | 54.00 | $11.61 | — |
| 2024-06-27 | 57.43 | $11.69 | — |
| 2024-06-26 | 57.43 | $11.69 | — |
| 2024-06-25 | 58.26 | $11.71 | — |
| 2024-06-24 | 57.08 | $11.67 | — |
| 2024-06-21 | 59.48 | $11.73 | — |
| 2024-06-20 | 61.53 | $11.78 | — |
| 2024-06-18 | 66.30 | $11.89 | — |
| 2024-06-17 | 64.39 | $11.81 | — |
| 2024-06-14 | 62.89 | $11.75 | — |
| 2024-06-13 | 66.43 | $11.83 | — |
| 2024-06-12 | 66.43 | $11.83 | — |
| 2024-06-11 | 62.10 | $11.65 | — |
| 2024-06-10 | 61.58 | $11.63 | — |
| 2024-06-07 | 59.45 | $11.55 | — |
| 2024-06-06 | 62.75 | $11.63 | — |
| 2024-06-05 | 64.89 | $11.68 | — |
| 2024-06-04 | 59.37 | $11.47 | — |
| 2024-06-03 | 60.22 | $11.49 | — |
| 2024-05-31 | 61.49 | $11.52 | — |
| 2024-05-30 | 60.16 | $11.47 | — |
| 2024-05-29 | 64.83 | $11.58 | — |
| 2024-05-28 | 68.99 | $11.67 | — |
| 2024-05-24 | 68.56 | $11.65 | — |
| 2024-05-23 | 65.89 | $11.53 | — |
| 2024-05-22 | 67.25 | $11.56 | — |
| 2024-05-21 | 66.60 | $11.53 | — |
| 2024-05-20 | 65.73 | $11.49 | — |
| 2024-05-17 | 64.42 | $11.43 | — |
| 2024-05-16 | 64.42 | $11.43 | — |
| 2024-05-15 | 67.13 | $11.50 | — |
| 2024-05-14 | 63.36 | $11.32 | — |
| 2024-05-13 | 60.75 | $11.21 | — |
| 2024-05-10 | 61.90 | $11.24 | — |
| 2024-05-09 | 60.97 | $11.20 | — |
| 2024-05-08 | 59.32 | $11.13 | — |
| 2024-05-07 | 60.35 | $11.16 | — |
| 2024-05-06 | 59.46 | $11.12 | — |
| 2024-05-03 | 55.63 | $10.96 | — |
| 2024-05-02 | 51.85 | $10.82 | — |
| 2024-05-01 | 47.62 | $10.68 | — |
| 2024-04-30 | 49.08 | $10.73 | — |
| 2024-04-29 | 54.50 | $10.90 | — |
| 2024-04-26 | 53.93 | $10.88 | — |
| 2024-04-25 | 47.02 | $10.66 | — |
| 2024-04-24 | 48.27 | $10.70 | — |
| 2024-04-23 | 48.89 | $10.72 | — |
| 2024-04-22 | 41.82 | $10.52 | — |
| 2024-04-19 | 37.72 | $10.42 | — |
| 2024-04-18 | 41.31 | $10.55 | — |
| 2024-04-17 | 42.19 | $10.58 | — |
| 2024-04-16 | 44.60 | $10.66 | — |
| 2024-04-15 | 45.21 | $10.68 | — |
| 2024-04-12 | 50.12 | $10.83 | — |
| 2024-04-11 | 57.19 | $11.01 | — |
| 2024-04-10 | 54.12 | $10.92 | — |
| 2024-04-09 | 59.53 | $11.04 | — |
| 2024-04-08 | 59.21 | $11.03 | — |
| 2024-04-05 | 58.90 | $11.02 | — |
| 2024-04-04 | 54.61 | $10.89 | — |
| 2024-04-03 | 60.62 | $11.02 | — |
| 2024-04-02 | 60.62 | $11.02 | — |
| 2024-04-01 | 65.63 | $11.12 | — |
| 2024-03-28 | 66.15 | $11.13 | — |
| 2024-03-27 | 65.90 | $11.12 | — |
| 2024-03-26 | 64.36 | $11.06 | — |
| 2024-03-25 | 65.29 | $11.08 | — |
| 2024-03-22 | 67.14 | $11.12 | — |
| 2024-03-21 | 68.06 | $11.14 | — |
| 2024-03-20 | 66.08 | $11.05 | — |
| 2024-03-19 | 63.19 | $10.93 | — |
| 2024-03-18 | 62.17 | $10.89 | — |
| 2024-03-15 | 60.61 | $10.83 | — |
| 2024-03-14 | 64.83 | $10.93 | — |
| 2024-03-13 | 67.51 | $10.99 | — |
| 2024-03-12 | 67.51 | $10.99 | — |
| 2024-03-11 | 64.42 | $10.85 | — |
| 2024-03-08 | 66.57 | $10.90 | — |
| 2024-03-07 | 71.57 | $11.01 | — |
| 2024-03-06 | 68.05 | $10.84 | — |
| 2024-03-05 | 65.67 | $10.74 | — |
| 2024-03-04 | 71.21 | $10.85 | — |
| 2024-03-01 | 70.34 | $10.81 | — |
| 2024-02-29 | 67.32 | $10.68 | — |
| 2024-02-28 | 65.78 | $10.62 | — |
| 2024-02-27 | 67.28 | $10.65 | — |
| 2024-02-26 | 66.80 | $10.63 | — |
| 2024-02-23 | 67.27 | $10.64 | — |
| 2024-02-22 | 67.27 | $10.64 | — |
| 2024-02-21 | 61.13 | $10.39 | — |
| 2024-02-20 | 62.02 | $10.41 | — |
| 2024-02-16 | 67.59 | $10.53 | — |
| 2024-02-15 | 68.56 | $10.55 | — |
| 2024-02-14 | 67.68 | $10.51 | — |
| 2024-02-13 | 63.52 | $10.34 | — |
| 2024-02-12 | 73.55 | $10.53 | — |
| 2024-02-09 | 73.34 | $10.52 | — |
| 2024-02-08 | 70.68 | $10.40 | — |
| 2024-02-07 | 70.21 | $10.38 | — |
| 2024-02-06 | 66.94 | $10.25 | — |
| 2024-02-05 | 66.40 | $10.23 | — |
| 2024-02-02 | 67.98 | $10.26 | — |
| 2024-02-01 | 66.19 | $10.19 | — |
| 2024-01-31 | 60.51 | $10.00 | — |
| 2024-01-30 | 70.59 | $10.17 | — |
| 2024-01-29 | 70.59 | $10.17 | — |
| 2024-01-26 | 67.74 | $10.07 | — |
| 2024-01-25 | 67.44 | $10.06 | — |
| 2024-01-24 | 65.62 | $10.00 | — |
| 2024-01-23 | 65.31 | $9.99 | — |
| 2024-01-22 | 65.01 | $9.98 | — |
| 2024-01-19 | 64.14 | $9.95 | — |
| 2024-01-18 | 60.36 | $9.83 | — |
| 2024-01-17 | 56.76 | $9.73 | — |
| 2024-01-16 | 60.41 | $9.80 | — |
| 2024-01-12 | 62.60 | $9.84 | — |
| 2024-01-11 | 61.61 | $9.81 | — |
| 2024-01-10 | 60.95 | $9.79 | — |
| 2024-01-09 | 59.31 | $9.74 | — |
| 2024-01-08 | 59.31 | $9.74 | — |
| 2024-01-05 | 53.67 | $9.58 | — |
| 2024-01-04 | 53.28 | $9.57 | — |
| 2024-01-03 | 54.57 | $9.60 | — |
| 2024-01-02 | 62.21 | $9.76 | — |
| 2023-12-29 | 69.74 | $9.89 | — |
| 2023-12-28 | 71.64 | $9.92 | — |
| 2023-12-27 | 71.40 | $9.91 | — |
| 2023-12-26 | 70.92 | $9.89 | — |
| 2023-12-22 | 69.96 | $9.85 | — |
| 2023-12-21 | 69.72 | $9.84 | — |
| 2023-12-20 | 66.72 | $9.72 | — |
| 2023-12-19 | 75.61 | $9.87 | — |
| 2023-12-18 | 74.08 | $9.80 | — |
| 2023-12-15 | 73.17 | $9.76 | — |
| 2023-12-14 | 73.79 | $9.77 | — |
| 2023-12-13 | 71.74 | $9.68 | — |
| 2023-12-12 | 67.46 | $9.52 | — |
| 2023-12-11 | 65.60 | $9.46 | — |
| 2023-12-08 | 63.97 | $9.41 | — |
| 2023-12-07 | 62.63 | $9.37 | — |
| 2023-12-06 | 60.16 | $9.30 | — |
| 2023-12-05 | 63.58 | $9.36 | — |
| 2023-12-04 | 65.35 | $9.39 | — |
| 2023-12-01 | 67.73 | $9.43 | — |
| 2023-11-30 | 65.00 | $9.34 | — |
| 2023-11-29 | 63.02 | $9.28 | — |
| 2023-11-28 | 62.00 | $9.25 | — |
| 2023-11-27 | 63.11 | $9.27 | — |
| 2023-11-24 | 63.64 | $9.28 | — |
| 2023-11-22 | 63.35 | $9.27 | — |
| 2023-11-21 | 62.47 | $9.24 | — |
| 2023-11-20 | 63.92 | $9.27 | — |
| 2023-11-17 | 61.67 | $9.19 | — |
| 2023-11-16 | 61.67 | $9.19 | — |
| 2023-11-15 | 60.84 | $9.16 | — |
| 2023-11-14 | 60.57 | $9.15 | — |
| 2023-11-13 | 53.96 | $8.93 | — |
| 2023-11-10 | 54.75 | $8.95 | — |
| 2023-11-09 | 49.85 | $8.81 | — |
| 2023-11-08 | 51.75 | $8.86 | — |
| 2023-11-07 | 51.75 | $8.86 | — |
| 2023-11-06 | 50.38 | $8.82 | — |
| 2023-11-03 | 50.05 | $8.81 | — |
| 2023-11-02 | 46.24 | $8.70 | — |
| 2023-11-01 | 41.21 | $8.57 | — |
| 2023-10-31 | 37.35 | $8.48 | — |
| 2023-10-30 | 34.16 | $8.41 | — |
| 2023-10-27 | 30.31 | $8.33 | — |
| 2023-10-26 | 32.33 | $8.42 | — |
| 2023-10-25 | 33.03 | $8.45 | — |
| 2023-10-24 | 36.52 | $8.59 | — |
| 2023-10-23 | 34.16 | $8.54 | — |
| 2023-10-20 | 33.69 | $8.53 | — |
| 2023-10-19 | 36.94 | $8.66 | — |
| 2023-10-18 | 39.15 | $8.74 | — |
| 2023-10-17 | 44.89 | $8.92 | — |
| 2023-10-16 | 44.46 | $8.91 | — |
| 2023-10-13 | 40.49 | $8.82 | — |
| 2023-10-12 | 43.79 | $8.92 | — |
| 2023-10-11 | 47.47 | $9.02 | — |
| 2023-10-10 | 44.36 | $8.95 | — |
| 2023-10-09 | 41.05 | $8.88 | — |
| 2023-10-06 | 40.57 | $8.87 | — |
| 2023-10-05 | 34.49 | $8.75 | — |
| 2023-10-04 | 35.35 | $8.78 | — |
| 2023-10-03 | 30.99 | $8.70 | — |
| 2023-10-02 | 35.54 | $8.86 | — |
| 2023-09-29 | 36.49 | $8.89 | — |
| 2023-09-28 | 36.81 | $8.90 | — |
| 2023-09-27 | 33.56 | $8.84 | — |
| 2023-09-26 | 31.90 | $8.81 | — |
| 2023-09-25 | 35.88 | $8.95 | — |
| 2023-09-22 | 34.77 | $8.93 | — |
| 2023-09-21 | 34.77 | $8.93 | — |
| 2023-09-20 | 40.80 | $9.12 | — |
| 2023-09-19 | 43.03 | $9.18 | — |
| 2023-09-18 | 44.18 | $9.21 | — |
| 2023-09-15 | 44.95 | $9.23 | — |
| 2023-09-14 | 49.39 | $9.34 | — |
| 2023-09-13 | 45.68 | $9.26 | — |
| 2023-09-12 | 46.49 | $9.28 | — |
| 2023-09-11 | 49.40 | $9.35 | — |
| 2023-09-08 | 48.53 | $9.33 | — |
| 2023-09-07 | 49.75 | $9.36 | — |
| 2023-09-06 | 51.83 | $9.41 | — |
| 2023-09-05 | 53.96 | $9.46 | — |
| 2023-09-01 | 57.09 | $9.53 | — |
| 2023-08-31 | 55.70 | $9.49 | — |
| 2023-08-30 | 56.13 | $9.50 | — |
| 2023-08-29 | 55.14 | $9.47 | — |
| 2023-08-28 | 49.31 | $9.31 | — |
| 2023-08-25 | 46.42 | $9.24 | — |
| 2023-08-24 | 43.81 | $9.18 | — |
| 2023-08-23 | 48.69 | $9.31 | — |
| 2023-08-22 | 42.61 | $9.18 | — |
| 2023-08-21 | 42.99 | $9.19 | — |
| 2023-08-18 | 38.94 | $9.11 | — |
| 2023-08-17 | 38.42 | $9.10 | — |
| 2023-08-16 | 41.43 | $9.19 | — |
| 2023-08-15 | 44.77 | $9.28 | — |
| 2023-08-14 | 48.93 | $9.38 | — |
| 2023-08-11 | 46.07 | $9.32 | — |
| 2023-08-10 | 48.66 | $9.38 | — |
| 2023-08-09 | 48.66 | $9.38 | — |
| 2023-08-08 | 51.71 | $9.45 | — |
| 2023-08-07 | 54.01 | $9.50 | — |
| 2023-08-04 | 50.22 | $9.41 | — |
| 2023-08-03 | 49.79 | $9.40 | — |
| 2023-08-02 | 51.95 | $9.45 | — |
| 2023-08-01 | 59.30 | $9.60 | — |
| 2023-07-31 | 60.38 | $9.62 | — |
| 2023-07-28 | 59.32 | $9.59 | — |
| 2023-07-27 | 56.77 | $9.52 | — |
| 2023-07-26 | 61.49 | $9.61 | — |
| 2023-07-25 | 63.15 | $9.64 | — |
| 2023-07-24 | 61.84 | $9.60 | — |
| 2023-07-21 | 62.37 | $9.61 | — |
| 2023-07-20 | 62.06 | $9.60 | — |
| 2023-07-19 | 67.26 | $9.70 | — |
| 2023-07-18 | 68.35 | $9.72 | — |
| 2023-07-17 | 66.28 | $9.64 | — |
| 2023-07-14 | 64.04 | $9.56 | — |
| 2023-07-13 | 65.07 | $9.58 | — |
| 2023-07-12 | 61.23 | $9.45 | — |
| 2023-07-11 | 57.10 | $9.33 | — |
| 2023-07-10 | 55.22 | $9.28 | — |
| 2023-07-07 | 53.26 | $9.23 | — |
| 2023-07-06 | 53.26 | $9.23 | — |
| 2023-07-05 | 57.82 | $9.33 | — |
| 2023-07-03 | 61.30 | $9.40 | — |
| 2023-06-30 | 61.30 | $9.40 | — |
| 2023-06-29 | 57.32 | $9.28 | — |
| 2023-06-28 | 55.51 | $9.23 | — |
| 2023-06-27 | 55.96 | $9.24 | — |
| 2023-06-26 | 51.87 | $9.13 | — |
| 2023-06-23 | 54.04 | $9.18 | — |
| 2023-06-22 | 58.70 | $9.28 | — |
| 2023-06-21 | 59.67 | $9.30 | — |
| 2023-06-20 | 61.12 | $9.33 | — |
| 2023-06-16 | 64.08 | $9.39 | — |
| 2023-06-15 | 66.63 | $9.44 | — |
| 2023-06-14 | 63.60 | $9.33 | — |
| 2023-06-13 | 63.02 | $9.31 | — |
| 2023-06-12 | 60.95 | $9.24 | — |
| 2023-06-09 | 58.09 | $9.15 | — |
| 2023-06-08 | 58.09 | $9.15 | — |
| 2023-06-07 | 56.82 | $9.11 | — |
| 2023-06-06 | 59.38 | $9.17 | — |
| 2023-06-05 | 58.19 | $9.13 | — |
| 2023-06-02 | 58.60 | $9.14 | — |
| 2023-06-01 | 54.98 | $9.02 | — |
| 2023-05-31 | 50.54 | $8.89 | — |
| 2023-05-30 | 54.05 | $8.98 | — |
| 2023-05-26 | 54.85 | $9.00 | — |
| 2023-05-25 | 51.05 | $8.89 | — |
| 2023-05-24 | 45.49 | $8.75 | — |
| 2023-05-23 | 50.99 | $8.89 | — |
| 2023-05-22 | 57.07 | $9.02 | — |
| 2023-05-19 | 55.92 | $8.99 | — |
| 2023-05-18 | 56.88 | $9.01 | — |
| 2023-05-17 | 54.25 | $8.94 | — |
| 2023-05-16 | 50.57 | $8.85 | — |
| 2023-05-15 | 53.77 | $8.92 | — |
| 2023-05-12 | 51.25 | $8.86 | — |
| 2023-05-11 | 50.40 | $8.84 | — |
| 2023-05-10 | 51.69 | $8.87 | — |
| 2023-05-09 | 50.07 | $8.83 | — |
| 2023-05-08 | 52.15 | $8.88 | — |
| 2023-05-05 | 52.56 | $8.89 | — |
| 2023-05-04 | 46.05 | $8.73 | — |
| 2023-05-03 | 48.42 | $8.79 | — |
| 2023-05-02 | 48.82 | $8.80 | — |
| 2023-05-01 | 52.50 | $8.89 | — |
| 2023-04-28 | 51.73 | $8.87 | — |
| 2023-04-27 | 49.80 | $8.82 | — |
| 2023-04-26 | 46.55 | $8.74 | — |
| 2023-04-25 | 47.65 | $8.77 | — |
| 2023-04-24 | 55.53 | $8.96 | — |
| 2023-04-21 | 55.53 | $8.96 | — |
| 2023-04-20 | 54.09 | $8.92 | — |
| 2023-04-19 | 55.81 | $8.96 | — |
| 2023-04-18 | 57.10 | $8.99 | — |
| 2023-04-17 | 56.46 | $8.97 | — |
| 2023-04-14 | 55.52 | $8.94 | — |
| 2023-04-13 | 56.69 | $8.97 | — |
| 2023-04-12 | 53.26 | $8.86 | — |
| 2023-04-11 | 53.26 | $8.86 | — |
| 2023-04-10 | 52.33 | $8.83 | — |
| 2023-04-06 | 51.42 | $8.80 | — |
| 2023-04-05 | 51.42 | $8.80 | — |
| 2023-04-04 | 54.91 | $8.91 | — |
| 2023-04-03 | 58.33 | $9.01 | — |
| 2023-03-31 | 57.83 | $8.99 | — |
| 2023-03-30 | 54.74 | $8.87 | — |
| 2023-03-29 | 52.54 | $8.79 | — |
| 2023-03-28 | 48.03 | $8.64 | — |
| 2023-03-27 | 48.32 | $8.65 | — |
| 2023-03-24 | 47.72 | $8.63 | — |
| 2023-03-23 | 48.25 | $8.65 | — |
| 2023-03-22 | 46.84 | $8.60 | — |
| 2023-03-21 | 49.67 | $8.71 | — |
| 2023-03-20 | 45.40 | $8.56 | — |
| 2023-03-17 | 42.63 | $8.47 | — |
| 2023-03-16 | 45.56 | $8.59 | — |
| 2023-03-15 | 41.41 | $8.46 | — |
| 2023-03-14 | 46.02 | $8.64 | — |
| 2023-03-13 | 40.03 | $8.47 | — |
| 2023-03-10 | 40.79 | $8.50 | — |
| 2023-03-09 | 45.43 | $8.67 | — |
| 2023-03-08 | 49.87 | $8.81 | — |
| 2023-03-07 | 48.85 | $8.78 | — |
| 2023-03-06 | 53.31 | $8.91 | — |
| 2023-03-03 | 53.31 | $8.91 | — |
| 2023-03-02 | 48.76 | $8.77 | — |
| 2023-03-01 | 47.02 | $8.72 | — |
| 2023-02-28 | 47.02 | $8.72 | — |
| 2023-02-27 | 47.60 | $8.74 | — |
| 2023-02-24 | 45.67 | $8.68 | — |
| 2023-02-23 | 50.38 | $8.84 | — |
| 2023-02-22 | 47.82 | $8.76 | — |
| 2023-02-21 | 48.41 | $8.78 | — |
| 2023-02-17 | 54.50 | $8.97 | — |
| 2023-02-16 | 55.54 | $9.00 | — |
| 2023-02-15 | 59.91 | $9.12 | — |
| 2023-02-14 | 58.63 | $9.07 | — |
| 2023-02-13 | 58.63 | $9.07 | — |
| 2023-02-10 | 55.80 | $8.96 | — |
| 2023-02-09 | 57.15 | $9.00 | — |
| 2023-02-08 | 58.84 | $9.05 | — |
| 2023-02-07 | 61.24 | $9.12 | — |
| 2023-02-06 | 59.20 | $9.03 | — |
| 2023-02-03 | 61.59 | $9.10 | — |
| 2023-02-02 | 64.79 | $9.19 | — |
| 2023-02-01 | 62.96 | $9.10 | — |
| 2023-01-31 | 59.89 | $8.96 | — |
| 2023-01-30 | 56.46 | $8.82 | — |
| 2023-01-27 | 59.57 | $8.91 | — |
| 2023-01-26 | 58.86 | $8.88 | — |
| 2023-01-25 | 57.17 | $8.81 | — |
| 2023-01-24 | 58.14 | $8.84 | — |
| 2023-01-23 | 59.09 | $8.87 | — |
| 2023-01-20 | 56.62 | $8.76 | — |
| 2023-01-19 | 52.39 | $8.59 | — |
| 2023-01-18 | 56.71 | $8.73 | — |
| 2023-01-17 | 60.08 | $8.83 | — |
| 2023-01-13 | 59.85 | $8.82 | — |
| 2023-01-12 | 58.74 | $8.77 | — |
| 2023-01-11 | 57.40 | $8.71 | — |
| 2023-01-10 | 53.82 | $8.56 | — |
| 2023-01-09 | 51.77 | $8.48 | — |
| 2023-01-06 | 50.20 | $8.42 | — |
| 2023-01-05 | 45.08 | $8.24 | — |
| 2023-01-04 | 48.50 | $8.37 | — |
| 2023-01-03 | 46.73 | $8.31 | — |
| 2022-12-30 | 46.98 | $8.32 | — |
| 2022-12-29 | 48.24 | $8.37 | — |
| 2022-12-28 | 43.98 | $8.22 | — |
| 2022-12-27 | 46.14 | $8.31 | — |
| 2022-12-23 | 47.37 | $8.36 | — |
| 2022-12-22 | 47.10 | $8.35 | — |
| 2022-12-21 | 50.01 | $8.47 | — |
| 2022-12-20 | 46.34 | $8.33 | — |
| 2022-12-19 | 46.57 | $8.34 | — |
| 2022-12-16 | 48.18 | $8.41 | — |
| 2022-12-15 | 51.55 | $8.55 | — |
| 2022-12-14 | 58.17 | $8.79 | — |
| 2022-12-13 | 59.69 | $8.84 | — |
| 2022-12-12 | 57.14 | $8.72 | — |
| 2022-12-09 | 55.11 | $8.63 | — |
| 2022-12-08 | 56.81 | $8.69 | — |
| 2022-12-07 | 55.29 | $8.62 | — |
| 2022-12-06 | 55.55 | $8.63 | — |
| 2022-12-05 | 58.79 | $8.75 | — |
| 2022-12-02 | 63.15 | $8.90 | — |
| 2022-12-01 | 62.80 | $8.88 | — |
| 2022-11-30 | 61.59 | $8.81 | — |
| 2022-11-29 | 56.16 | $8.53 | — |
| 2022-11-28 | 56.98 | $8.56 | — |
| 2022-11-25 | 61.84 | $8.73 | — |
| 2022-11-23 | 61.29 | $8.70 | — |
| 2022-11-22 | 60.38 | $8.65 | — |
| 2022-11-21 | 57.53 | $8.50 | — |
| 2022-11-18 | 58.60 | $8.54 | — |
| 2022-11-17 | 58.04 | $8.51 | — |
| 2022-11-16 | 59.30 | $8.56 | — |
| 2022-11-15 | 61.06 | $8.63 | — |
| 2022-11-14 | 59.59 | $8.54 | — |
| 2022-11-11 | 61.54 | $8.62 | — |
| 2022-11-10 | 60.63 | $8.56 | — |
| 2022-11-09 | 50.51 | $8.02 | — |
| 2022-11-08 | 53.66 | $8.15 | — |
| 2022-11-07 | 51.68 | $8.06 | — |
| 2022-11-04 | 50.33 | $8.00 | — |
| 2022-11-03 | 46.56 | $7.84 | — |
| 2022-11-02 | 47.42 | $7.88 | — |
| 2022-11-01 | 52.20 | $8.09 | — |
| 2022-10-31 | 51.76 | $8.07 | — |
| 2022-10-28 | 53.64 | $8.15 | — |
| 2022-10-27 | 49.98 | $7.98 | — |
| 2022-10-26 | 50.87 | $8.02 | — |
| 2022-10-25 | 51.09 | $8.03 | — |
| 2022-10-24 | 46.99 | $7.84 | — |
| 2022-10-21 | 45.15 | $7.76 | — |
| 2022-10-20 | 41.53 | $7.61 | — |
| 2022-10-19 | 42.97 | $7.69 | — |
| 2022-10-18 | 45.00 | $7.80 | — |
| 2022-10-17 | 42.41 | $7.69 | — |
| 2022-10-14 | 36.48 | $7.46 | — |
| 2022-10-13 | 39.69 | $7.65 | — |
| 2022-10-12 | 35.43 | $7.50 | — |
| 2022-10-11 | 36.24 | $7.55 | — |
| 2022-10-10 | 37.05 | $7.60 | — |
| 2022-10-07 | 38.34 | $7.68 | — |
| 2022-10-06 | 42.39 | $7.91 | — |
| 2022-10-05 | 44.52 | $8.02 | — |
| 2022-10-04 | 45.51 | $8.07 | — |
| 2022-10-03 | 38.21 | $7.79 | — |
| 2022-09-30 | 32.02 | $7.59 | — |
| 2022-09-29 | 33.12 | $7.66 | — |
| 2022-09-28 | 35.80 | $7.82 | — |
| 2022-09-27 | 30.46 | $7.66 | — |
| 2022-09-26 | 30.61 | $7.67 | — |
| 2022-09-23 | 32.13 | $7.77 | — |
| 2022-09-22 | 34.74 | $7.93 | — |
| 2022-09-21 | 37.26 | $8.07 | — |
| 2022-09-20 | 39.39 | $8.18 | — |
| 2022-09-19 | 42.54 | $8.33 | — |
| 2022-09-16 | 41.35 | $8.29 | — |
| 2022-09-15 | 43.04 | $8.37 | — |
| 2022-09-14 | 45.24 | $8.47 | — |
| 2022-09-13 | 44.43 | $8.44 | — |
| 2022-09-12 | 52.82 | $8.78 | — |
| 2022-09-09 | 50.74 | $8.70 | — |
| 2022-09-08 | 47.14 | $8.57 | — |
| 2022-09-07 | 45.39 | $8.51 | — |
| 2022-09-06 | 38.64 | $8.30 | — |
| 2022-09-02 | 38.64 | $8.30 | — |
| 2022-09-01 | 40.36 | $8.38 | — |
| 2022-08-31 | 41.68 | $8.44 | — |
| 2022-08-30 | 42.78 | $8.49 | — |
| 2022-08-29 | 44.35 | $8.56 | — |
| 2022-08-26 | 46.42 | $8.65 | — |
| 2022-08-25 | 55.14 | $8.97 | — |
| 2022-08-24 | 51.64 | $8.84 | — |
| 2022-08-23 | 49.92 | $8.78 | — |
| 2022-08-22 | 50.78 | $8.81 | — |
| 2022-08-19 | 56.96 | $9.01 | — |
| 2022-08-18 | 62.37 | $9.16 | — |
| 2022-08-17 | 62.15 | $9.15 | — |
| 2022-08-16 | 64.37 | $9.21 | — |
| 2022-08-15 | 64.73 | $9.22 | — |
| 2022-08-12 | 64.54 | $9.21 | — |
| 2022-08-11 | 61.56 | $9.06 | — |
| 2022-08-10 | 62.56 | $9.09 | — |
| 2022-08-09 | 57.80 | $8.87 | — |
| 2022-08-08 | 60.11 | $8.94 | — |
| 2022-08-05 | 60.77 | $8.96 | — |
| 2022-08-04 | 61.74 | $8.99 | — |
| 2022-08-03 | 60.75 | $8.94 | — |
| 2022-08-02 | 59.56 | $8.88 | — |
| 2022-08-01 | 61.02 | $8.93 | — |
| 2022-07-29 | 61.89 | $8.96 | — |
| 2022-07-28 | 59.90 | $8.85 | — |
| 2022-07-27 | 55.49 | $8.63 | — |
| 2022-07-26 | 50.30 | $8.41 | — |
| 2022-07-25 | 52.97 | $8.51 | — |
| 2022-07-22 | 52.49 | $8.49 | — |
| 2022-07-21 | 54.33 | $8.56 | — |
| 2022-07-20 | 51.32 | $8.43 | — |
| 2022-07-19 | 50.85 | $8.41 | — |
| 2022-07-18 | 44.44 | $8.16 | — |
| 2022-07-15 | 44.88 | $8.18 | — |
| 2022-07-14 | 41.25 | $8.05 | — |
| 2022-07-13 | 42.06 | $8.09 | — |
| 2022-07-12 | 42.65 | $8.12 | — |
| 2022-07-11 | 44.66 | $8.22 | — |
| 2022-07-08 | 46.75 | $8.32 | — |
| 2022-07-07 | 46.44 | $8.31 | — |
| 2022-07-06 | 42.54 | $8.15 | — |
| 2022-07-05 | 42.29 | $8.14 | — |
| 2022-07-01 | 42.82 | $8.17 | — |
| 2022-06-30 | 41.18 | $8.10 | — |
| 2022-06-29 | 41.83 | $8.14 | — |
| 2022-06-28 | 42.79 | $8.20 | — |
| 2022-06-27 | 45.80 | $8.38 | — |
| 2022-06-24 | 45.97 | $8.39 | — |
| 2022-06-23 | 40.96 | $8.15 | — |
| 2022-06-22 | 39.63 | $8.09 | — |
| 2022-06-21 | 40.06 | $8.12 | — |
| 2022-06-17 | 36.59 | $7.96 | — |
| 2022-06-16 | 35.26 | $7.90 | — |
| 2022-06-15 | 38.89 | $8.18 | — |
| 2022-06-14 | 35.75 | $8.04 | — |
| 2022-06-13 | 36.51 | $8.10 | — |
| 2022-06-10 | 41.58 | $8.46 | — |
| 2022-06-09 | 45.77 | $8.71 | — |
| 2022-06-08 | 49.57 | $8.91 | — |
| 2022-06-07 | 51.60 | $9.01 | — |
| 2022-06-06 | 50.24 | $8.94 | — |
| 2022-06-03 | 49.47 | $8.90 | — |
| 2022-06-02 | 52.16 | $9.04 | — |
| 2022-06-01 | 47.31 | $8.79 | — |
| 2022-05-31 | 49.40 | $8.90 | — |
| 2022-05-27 | 50.17 | $8.94 | — |
| 2022-05-26 | 45.34 | $8.70 | — |
| 2022-05-25 | 41.28 | $8.52 | — |
| 2022-05-24 | 39.87 | $8.46 | — |
| 2022-05-23 | 41.12 | $8.54 | — |
| 2022-05-20 | 37.87 | $8.40 | — |
| 2022-05-19 | 37.87 | $8.40 | — |
| 2022-05-18 | 36.52 | $8.34 | — |
| 2022-05-17 | 40.43 | $8.62 | — |
| 2022-05-16 | 36.26 | $8.44 | — |
| 2022-05-13 | 36.81 | $8.48 | — |
| 2022-05-12 | 30.37 | $8.22 | — |
| 2022-05-11 | 30.60 | $8.24 | — |
| 2022-05-10 | 32.20 | $8.38 | — |
| 2022-05-09 | 31.72 | $8.36 | — |
| 2022-05-06 | 36.01 | $8.71 | — |
| 2022-05-05 | 38.26 | $8.87 | — |
| 2022-05-04 | 43.79 | $9.21 | — |
| 2022-05-03 | 38.31 | $8.99 | — |
| 2022-05-02 | 37.53 | $8.96 | — |
| 2022-04-29 | 37.53 | $8.96 | — |
| 2022-04-28 | 41.34 | $9.20 | — |
| 2022-04-27 | 36.76 | $9.02 | — |
| 2022-04-26 | 35.43 | $8.97 | — |
| 2022-04-25 | 40.08 | $9.26 | — |
| 2022-04-22 | 39.03 | $9.22 | — |
| 2022-04-21 | 43.15 | $9.45 | — |
| 2022-04-20 | 47.27 | $9.65 | — |
| 2022-04-19 | 47.03 | $9.64 | — |
| 2022-04-18 | 44.13 | $9.52 | — |
| 2022-04-14 | 44.52 | $9.54 | — |
| 2022-04-13 | 46.25 | $9.63 | — |
| 2022-04-12 | 42.97 | $9.49 | — |
| 2022-04-11 | 44.44 | $9.57 | — |
| 2022-04-08 | 48.16 | $9.76 | — |
| 2022-04-07 | 49.19 | $9.81 | — |
| 2022-04-06 | 48.78 | $9.79 | — |
| 2022-04-05 | 52.67 | $9.98 | — |
| 2022-04-04 | 55.32 | $10.10 | — |
| 2022-04-01 | 53.66 | $10.01 | — |
| 2022-03-31 | 52.73 | $9.96 | — |
| 2022-03-30 | 55.92 | $10.11 | — |
| 2022-03-29 | 57.24 | $10.17 | — |
| 2022-03-28 | 54.35 | $10.00 | — |
| 2022-03-25 | 53.29 | $9.94 | — |
| 2022-03-24 | 53.48 | $9.95 | — |
| 2022-03-23 | 51.27 | $9.82 | — |
| 2022-03-22 | 54.29 | $9.98 | — |
| 2022-03-21 | 52.46 | $9.87 | — |
| 2022-03-18 | 53.76 | $9.94 | — |
| 2022-03-17 | 51.12 | $9.78 | — |
| 2022-03-16 | 48.87 | $9.65 | — |
| 2022-03-15 | 43.34 | $9.36 | — |
| 2022-03-14 | 39.93 | $9.20 | — |
| 2022-03-11 | 41.10 | $9.28 | — |
| 2022-03-10 | 42.90 | $9.40 | — |
| 2022-03-09 | 44.44 | $9.50 | — |
| 2022-03-08 | 36.67 | $9.14 | — |
| 2022-03-07 | 35.48 | $9.09 | — |
| 2022-03-04 | 39.42 | $9.37 | — |
| 2022-03-03 | 41.79 | $9.52 | — |
| 2022-03-02 | 43.61 | $9.63 | — |
| 2022-03-01 | 40.94 | $9.51 | — |
| 2022-02-28 | 44.43 | $9.72 | — |
| 2022-02-25 | 43.78 | $9.69 | — |
| 2022-02-24 | 38.54 | $9.46 | — |
| 2022-02-23 | 32.84 | $9.24 | — |
| 2022-02-22 | 35.09 | $9.40 | — |
| 2022-02-18 | 37.36 | $9.55 | — |
| 2022-02-17 | 38.96 | $9.65 | — |
| 2022-02-16 | 42.80 | $9.87 | — |
| 2022-02-15 | 42.55 | $9.86 | — |
| 2022-02-14 | 36.65 | $9.63 | — |
| 2022-02-11 | 37.12 | $9.66 | — |
| 2022-02-10 | 41.34 | $9.91 | — |
| 2022-02-09 | 45.47 | $10.12 | — |
| 2022-02-08 | 39.15 | $9.89 | — |
| 2022-02-07 | 37.35 | $9.83 | — |
| 2022-02-04 | 38.06 | $9.87 | — |
| 2022-02-03 | 37.78 | $9.86 | — |
| 2022-02-02 | 42.16 | $10.10 | — |
| 2022-02-01 | 39.95 | $10.02 | — |
| 2022-01-31 | 38.56 | $9.97 | — |
| 2022-01-28 | 30.29 | $9.70 | — |
| 2022-01-27 | 24.57 | $9.54 | — |
| 2022-01-26 | 25.96 | $9.65 | — |
| 2022-01-25 | 25.96 | $9.65 | — |
| 2022-01-24 | 28.33 | $9.83 | — |
| 2022-01-21 | 28.47 | $9.84 | — |
| 2022-01-20 | 31.19 | $10.03 | — |
| 2022-01-19 | 32.27 | $10.10 | — |
| 2022-01-18 | 33.86 | $10.20 | — |
| 2022-01-14 | 37.76 | $10.42 | — |
| 2022-01-13 | 38.92 | $10.48 | — |
| 2022-01-12 | 43.11 | $10.68 | — |
| 2022-01-11 | 41.31 | $10.62 | — |
| 2022-01-10 | 37.55 | $10.50 | — |
| 2022-01-07 | 39.98 | $10.62 | — |
| 2022-01-06 | 42.15 | $10.72 | — |
| 2022-01-05 | 43.95 | $10.80 | — |
| 2022-01-04 | 50.95 | $11.07 | — |
| 2022-01-03 | 53.03 | $11.14 | — |
| 2021-12-31 | 53.03 | $11.14 | — |
| 2021-12-30 | 53.03 | $11.14 | — |
| 2021-12-29 | 53.30 | $11.15 | — |
| 2021-12-28 | 53.08 | $11.14 | — |
| 2021-12-27 | 53.57 | $11.16 | — |
| 2021-12-23 | 50.31 | $11.01 | — |
| 2021-12-22 | 48.71 | $10.94 | — |
| 2021-12-21 | 45.88 | $10.82 | — |
| 2021-12-20 | 40.42 | $10.61 | — |
| 2021-12-17 | 42.76 | $10.73 | — |
| 2021-12-16 | 45.93 | $10.88 | — |
| 2021-12-15 | 48.18 | $10.98 | — |
| 2021-12-14 | 43.14 | $10.79 | — |
| 2021-12-13 | 47.28 | $10.97 | — |
| 2021-12-10 | 50.62 | $11.10 | — |
| 2021-12-09 | 49.84 | $11.07 | — |
| 2021-12-08 | 53.86 | $11.22 | — |
| 2021-12-07 | 53.14 | $11.19 | — |
| 2021-12-06 | 45.02 | $10.89 | — |
| 2021-12-03 | 42.16 | $10.80 | — |
| 2021-12-02 | 46.78 | $10.98 | — |
| 2021-12-01 | 42.81 | $10.86 | — |
| 2021-11-30 | 47.27 | $11.02 | — |
| 2021-11-29 | 52.84 | $11.19 | — |
| 2021-11-26 | 47.68 | $11.04 | — |
| 2021-11-24 | 57.19 | $11.28 | — |
| 2021-11-23 | 57.19 | $11.28 | — |
| 2021-11-22 | 61.83 | $11.38 | — |
| 2021-11-19 | 68.13 | $11.50 | — |
| 2021-11-18 | 67.87 | $11.49 | — |
| 2021-11-17 | 67.10 | $11.46 | — |
| 2021-11-16 | 69.18 | $11.50 | — |
| 2021-11-15 | 67.26 | $11.42 | — |
| 2021-11-12 | 69.85 | $11.47 | — |
| 2021-11-11 | 66.94 | $11.35 | — |
| 2021-11-10 | 65.63 | $11.30 | — |
| 2021-11-09 | 72.16 | $11.42 | — |
| 2021-11-08 | 73.90 | $11.45 | — |
| 2021-11-05 | 71.26 | $11.33 | — |
| 2021-11-04 | 71.84 | $11.34 | — |
| 2021-11-03 | 68.72 | $11.21 | — |
| 2021-11-02 | 70.43 | $11.24 | — |
| 2021-11-01 | 70.43 | $11.24 | — |
| 2021-10-29 | 69.28 | $11.19 | — |
| 2021-10-28 | 69.05 | $11.18 | — |
| 2021-10-27 | 64.53 | $11.00 | — |
| 2021-10-26 | 63.97 | $10.98 | — |
| 2021-10-25 | 63.15 | $10.95 | — |
| 2021-10-22 | 61.77 | $10.90 | — |
| 2021-10-21 | 60.65 | $10.86 | — |
| 2021-10-20 | 59.23 | $10.81 | — |
| 2021-10-19 | 58.95 | $10.80 | — |
| 2021-10-18 | 57.27 | $10.74 | — |
| 2021-10-15 | 56.13 | $10.70 | — |
| 2021-10-14 | 54.10 | $10.63 | — |
| 2021-10-13 | 48.60 | $10.46 | — |
| 2021-10-12 | 44.12 | $10.34 | — |
| 2021-10-11 | 42.12 | $10.29 | — |
| 2021-10-08 | 43.30 | $10.33 | — |
| 2021-10-07 | 44.78 | $10.38 | — |
| 2021-10-06 | 40.52 | $10.27 | — |
| 2021-10-05 | 40.12 | $10.26 | — |
| 2021-10-04 | 36.47 | $10.17 | — |
| 2021-10-01 | 40.95 | $10.34 | — |
| 2021-09-30 | 37.06 | $10.25 | — |
| 2021-09-29 | 39.24 | $10.33 | — |
| 2021-09-28 | 40.08 | $10.36 | — |
| 2021-09-27 | 49.89 | $10.65 | — |
| 2021-09-24 | 53.77 | $10.74 | — |
| 2021-09-23 | 56.56 | $10.80 | — |
| 2021-09-22 | 49.99 | $10.64 | — |
| 2021-09-21 | 45.07 | $10.54 | — |
| 2021-09-20 | 41.80 | $10.48 | — |
| 2021-09-17 | 50.34 | $10.66 | — |
| 2021-09-16 | 56.42 | $10.76 | — |
| 2021-09-15 | 56.42 | $10.76 | — |
| 2021-09-14 | 55.45 | $10.74 | — |
| 2021-09-13 | 56.04 | $10.75 | — |
| 2021-09-10 | 57.20 | $10.77 | — |
| 2021-09-09 | 60.17 | $10.82 | — |
| 2021-09-08 | 60.17 | $10.82 | — |
| 2021-09-07 | 64.39 | $10.89 | — |
| 2021-09-03 | 67.61 | $10.94 | — |
| 2021-09-02 | 68.25 | $10.95 | — |
| 2021-09-01 | 67.05 | $10.91 | — |
| 2021-08-31 | 65.18 | $10.85 | — |
| 2021-08-30 | 67.62 | $10.89 | — |
| 2021-08-27 | 66.73 | $10.86 | — |
| 2021-08-26 | 63.57 | $10.76 | — |
| 2021-08-25 | 68.51 | $10.84 | — |
| 2021-08-24 | 66.99 | $10.79 | — |
| 2021-08-23 | 66.05 | $10.76 | — |
| 2021-08-20 | 61.17 | $10.62 | — |
| 2021-08-19 | 56.97 | $10.52 | — |
| 2021-08-18 | 56.97 | $10.52 | — |
| 2021-08-17 | 59.89 | $10.57 | — |
| 2021-08-16 | 67.09 | $10.68 | — |
| 2021-08-13 | 68.51 | $10.70 | — |
| 2021-08-12 | 67.19 | $10.66 | — |
| 2021-08-11 | 66.86 | $10.65 | — |
| 2021-08-10 | 66.54 | $10.64 | — |
| 2021-08-09 | 65.91 | $10.62 | — |
| 2021-08-06 | 65.91 | $10.62 | — |
| 2021-08-05 | 67.05 | $10.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.94
2026-08-03
Close Price
$16.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -57.94 | $16.49 | — |
| 2026-07-31 | -62.50 | $16.49 | — |
| 2026-07-30 | -70.00 | $16.40 | — |
| 2026-07-29 | -100.00 | $16.04 | — |
| 2026-07-28 | -96.15 | $16.33 | — |
| 2026-07-27 | -96.15 | $16.33 | — |
| 2026-07-24 | -100.00 | $16.29 | — |
| 2026-07-23 | -100.00 | $16.38 | — |
| 2026-07-22 | -86.67 | $16.55 | — |
| 2026-07-21 | -83.33 | $16.58 | — |
| 2026-07-20 | -100.00 | $16.43 | — |
| 2026-07-17 | -100.00 | $16.53 | — |
| 2026-07-16 | -92.19 | $16.74 | — |
| 2026-07-15 | -70.31 | $16.88 | — |
| 2026-07-14 | -81.25 | $16.81 | — |
| 2026-07-13 | -100.00 | $16.69 | — |
| 2026-07-10 | -87.23 | $16.92 | — |
| 2026-07-09 | -25.58 | $17.11 | — |
| 2026-07-08 | -48.84 | $16.91 | — |
| 2026-07-07 | -38.37 | $17.00 | — |
| 2026-07-06 | -10.47 | $17.24 | — |
| 2026-07-02 | -41.51 | $17.09 | — |
| 2026-07-01 | -31.13 | $17.20 | — |
| 2026-06-30 | -24.56 | $17.33 | — |
| 2026-06-29 | -42.11 | $17.13 | — |
| 2026-06-26 | -62.28 | $16.90 | — |
| 2026-06-25 | -53.51 | $17.00 | — |
| 2026-06-24 | -62.28 | $16.90 | — |
| 2026-06-23 | -65.79 | $16.86 | — |
| 2026-06-22 | -34.21 | $17.22 | — |
| 2026-06-18 | -36.84 | $17.19 | — |
| 2026-06-17 | -56.14 | $16.97 | — |
| 2026-06-16 | -38.60 | $17.17 | — |
| 2026-06-15 | -29.82 | $17.27 | — |
| 2026-06-12 | -55.26 | $16.98 | — |
| 2026-06-11 | -64.04 | $16.88 | — |
| 2026-06-10 | -100.00 | $16.47 | — |
| 2026-06-09 | -71.57 | $16.88 | — |
| 2026-06-08 | -68.63 | $16.91 | — |
| 2026-06-05 | -71.57 | $16.88 | — |
| 2026-06-04 | -7.84 | $17.53 | — |
| 2026-06-03 | -14.71 | $17.46 | — |
| 2026-06-02 | 0.00 | $17.61 | — |
| 2026-06-01 | -0.92 | $17.49 | — |
| 2026-05-29 | 0.00 | $17.50 | — |
| 2026-05-28 | 0.00 | $17.48 | — |
| 2026-05-27 | -3.23 | $17.26 | — |
| 2026-05-26 | 0.00 | $17.30 | — |
| 2026-05-22 | -1.77 | $17.11 | — |
| 2026-05-21 | -16.81 | $16.94 | — |
| 2026-05-20 | -24.78 | $16.85 | — |
| 2026-05-19 | -47.79 | $16.59 | — |
| 2026-05-18 | -30.43 | $16.78 | — |
| 2026-05-15 | -22.61 | $16.87 | — |
| 2026-05-14 | 0.00 | $17.13 | — |
| 2026-05-13 | 0.00 | $17.08 | — |
| 2026-05-12 | -13.64 | $16.89 | — |
| 2026-05-11 | 0.00 | $17.07 | — |
| 2026-05-08 | 0.00 | $16.98 | — |
| 2026-05-07 | -5.49 | $16.83 | — |
| 2026-05-06 | 0.00 | $16.92 | — |
| 2026-05-05 | 0.00 | $16.61 | — |
| 2026-05-04 | -1.72 | $16.41 | — |
| 2026-05-01 | 0.00 | $16.44 | — |
| 2026-04-30 | 0.00 | $16.42 | — |
| 2026-04-29 | -8.50 | $16.06 | — |
| 2026-04-28 | -11.38 | $16.00 | — |
| 2026-04-27 | 0.00 | $16.19 | — |
| 2026-04-24 | 0.00 | $16.16 | — |
| 2026-04-23 | -4.76 | $16.02 | — |
| 2026-04-22 | 0.00 | $16.12 | — |
| 2026-04-21 | -4.85 | $15.98 | — |
| 2026-04-20 | 0.00 | $16.08 | — |
| 2026-04-17 | 0.00 | $16.04 | — |
| 2026-04-16 | 0.00 | $15.78 | — |
| 2026-04-15 | 0.00 | $15.75 | — |
| 2026-04-14 | 0.00 | $15.64 | — |
| 2026-04-13 | 0.00 | $15.46 | — |
| 2026-04-10 | 0.00 | $15.28 | — |
| 2026-04-09 | 0.00 | $15.27 | — |
| 2026-04-08 | 0.00 | $15.22 | — |
| 2026-04-07 | -29.90 | $14.70 | — |
| 2026-04-06 | -31.96 | $14.68 | — |
| 2026-04-02 | -34.02 | $14.66 | — |
| 2026-04-01 | -35.35 | $14.66 | — |
| 2026-03-31 | -57.98 | $14.52 | — |
| 2026-03-30 | -100.00 | $14.02 | — |
| 2026-03-27 | -100.00 | $14.15 | — |
| 2026-03-26 | -100.00 | $14.39 | — |
| 2026-03-25 | -69.72 | $14.75 | — |
| 2026-03-24 | -80.80 | $14.66 | — |
| 2026-03-23 | -79.20 | $14.68 | — |
| 2026-03-20 | -100.00 | $14.42 | — |
| 2026-03-19 | -91.26 | $14.73 | — |
| 2026-03-18 | -91.26 | $14.73 | — |
| 2026-03-17 | -73.79 | $14.91 | — |
| 2026-03-16 | -80.58 | $14.84 | — |
| 2026-03-13 | -100.00 | $14.64 | — |
| 2026-03-12 | -100.00 | $14.72 | — |
| 2026-03-11 | -72.34 | $14.99 | — |
| 2026-03-10 | -76.60 | $14.95 | — |
| 2026-03-09 | -76.60 | $14.95 | — |
| 2026-03-06 | -100.00 | $14.73 | — |
| 2026-03-05 | -100.00 | $15.01 | — |
| 2026-03-04 | -82.14 | $15.21 | — |
| 2026-03-03 | -98.21 | $15.12 | — |
| 2026-03-02 | -46.43 | $15.41 | — |
| 2026-02-27 | -50.00 | $15.39 | — |
| 2026-02-26 | -28.57 | $15.51 | — |
| 2026-02-25 | 0.00 | $15.67 | — |
| 2026-02-24 | 0.00 | $15.60 | — |
| 2026-02-23 | -46.94 | $15.37 | — |
| 2026-02-20 | 0.00 | $15.60 | — |
| 2026-02-19 | -32.65 | $15.44 | — |
| 2026-02-18 | -34.69 | $15.43 | — |
| 2026-02-17 | -55.10 | $15.33 | — |
| 2026-02-13 | -57.14 | $15.32 | — |
| 2026-02-12 | -73.47 | $15.24 | — |
| 2026-02-11 | -18.37 | $15.51 | — |
| 2026-02-10 | -14.29 | $15.53 | — |
| 2026-02-09 | 0.00 | $15.60 | — |
| 2026-02-06 | -27.08 | $15.46 | — |
| 2026-02-05 | -100.00 | $15.11 | — |
| 2026-02-04 | -62.50 | $15.29 | — |
| 2026-02-03 | -39.58 | $15.40 | — |
| 2026-02-02 | -20.83 | $15.49 | — |
| 2026-01-30 | -34.55 | $15.40 | — |
| 2026-01-29 | -14.08 | $15.49 | — |
| 2026-01-28 | 0.00 | $15.59 | — |
| 2026-01-27 | 0.00 | $15.54 | — |
| 2026-01-26 | 0.00 | $15.44 | — |
| 2026-01-23 | -5.66 | $15.38 | — |
| 2026-01-22 | -1.89 | $15.40 | — |
| 2026-01-21 | -13.21 | $15.34 | — |
| 2026-01-20 | -53.57 | $15.11 | — |
| 2026-01-16 | 0.00 | $15.41 | — |
| 2026-01-15 | 0.00 | $15.40 | — |
| 2026-01-14 | -6.02 | $15.31 | — |
| 2026-01-13 | 0.00 | $15.36 | — |
| 2026-01-12 | 0.00 | $15.34 | — |
| 2026-01-09 | -3.80 | $15.29 | — |
| 2026-01-08 | -17.72 | $15.18 | — |
| 2026-01-07 | -7.59 | $15.26 | — |
| 2026-01-06 | 0.00 | $15.32 | — |
| 2026-01-05 | 0.00 | $15.16 | — |
| 2026-01-02 | -10.53 | $15.04 | — |
| 2025-12-31 | -38.60 | $14.88 | — |
| 2025-12-30 | -17.54 | $15.00 | — |
| 2025-12-29 | -10.53 | $15.04 | — |
| 2025-12-26 | 0.00 | $15.10 | — |
| 2025-12-24 | 0.00 | $15.08 | — |
| 2025-12-23 | -5.56 | $15.04 | — |
| 2025-12-22 | -12.73 | $15.00 | — |
| 2025-12-19 | -26.83 | $14.85 | — |
| 2025-12-18 | -38.00 | $14.69 | — |
| 2025-12-17 | -54.00 | $14.53 | — |
| 2025-12-16 | -34.00 | $14.73 | — |
| 2025-12-15 | -26.00 | $14.81 | — |
| 2025-12-12 | -25.00 | $14.82 | — |
| 2025-12-11 | 0.00 | $15.07 | — |
| 2025-12-10 | 0.00 | $15.02 | — |
| 2025-12-09 | -8.05 | $14.87 | — |
| 2025-12-08 | -4.60 | $14.90 | — |
| 2025-12-05 | 0.00 | $14.94 | — |
| 2025-12-04 | -1.16 | $14.92 | — |
| 2025-12-03 | -6.98 | $14.87 | — |
| 2025-12-02 | -11.63 | $14.83 | — |
| 2025-12-01 | -16.28 | $14.79 | — |
| 2025-11-28 | -4.65 | $14.89 | — |
| 2025-11-26 | -13.95 | $14.81 | — |
| 2025-11-25 | -25.58 | $14.71 | — |
| 2025-11-24 | -47.67 | $14.52 | — |
| 2025-11-21 | -79.07 | $14.25 | — |
| 2025-11-20 | -100.00 | $14.07 | — |
| 2025-11-19 | -83.82 | $14.36 | — |
| 2025-11-18 | -97.14 | $14.25 | — |
| 2025-11-17 | -81.43 | $14.36 | — |
| 2025-11-14 | -64.29 | $14.48 | — |
| 2025-11-13 | -53.33 | $14.53 | — |
| 2025-11-12 | -2.53 | $14.91 | — |
| 2025-11-11 | 0.00 | $14.93 | — |
| 2025-11-10 | 0.00 | $14.91 | — |
| 2025-11-07 | -28.40 | $14.63 | — |
| 2025-11-06 | -16.51 | $14.68 | — |
| 2025-11-05 | 0.00 | $14.86 | — |
| 2025-11-04 | -22.02 | $14.62 | — |
| 2025-11-03 | 0.00 | $14.86 | — |
| 2025-10-31 | -6.42 | $14.79 | — |
| 2025-10-30 | -10.09 | $14.75 | — |
| 2025-10-29 | 0.00 | $14.86 | — |
| 2025-10-28 | 0.00 | $14.80 | — |
| 2025-10-27 | 0.00 | $14.77 | — |
| 2025-10-24 | 0.00 | $14.60 | — |
| 2025-10-23 | 0.00 | $14.41 | — |
| 2025-10-22 | -20.69 | $14.23 | — |
| 2025-10-21 | -1.72 | $14.34 | — |
| 2025-10-20 | 0.00 | $14.35 | — |
| 2025-10-17 | -10.87 | $14.18 | — |
| 2025-10-16 | -19.57 | $14.14 | — |
| 2025-10-15 | -6.52 | $14.20 | — |
| 2025-10-14 | -35.29 | $14.05 | — |
| 2025-10-13 | -34.62 | $14.05 | — |
| 2025-10-10 | -88.46 | $13.77 | — |
| 2025-10-09 | -6.35 | $14.19 | — |
| 2025-10-08 | 0.00 | $14.23 | — |
| 2025-10-07 | -13.70 | $14.11 | — |
| 2025-10-06 | 0.00 | $14.21 | — |
| 2025-10-03 | 0.00 | $14.14 | — |
| 2025-10-02 | 0.00 | $14.14 | — |
| 2025-10-01 | 0.00 | $14.10 | — |
| 2025-09-30 | -2.94 | $13.96 | — |
| 2025-09-29 | -8.97 | $13.91 | — |
| 2025-09-26 | -16.67 | $13.85 | — |
| 2025-09-25 | -24.36 | $13.79 | — |
| 2025-09-24 | -20.51 | $13.82 | — |
| 2025-09-23 | -11.54 | $13.89 | — |
| 2025-09-22 | 0.00 | $13.98 | — |
| 2025-09-19 | 0.00 | $13.91 | — |
| 2025-09-18 | 0.00 | $13.85 | — |
| 2025-09-17 | -1.52 | $13.72 | — |
| 2025-09-16 | -3.03 | $13.71 | — |
| 2025-09-15 | 0.00 | $13.73 | — |
| 2025-09-12 | -8.62 | $13.60 | — |
| 2025-09-11 | 0.00 | $13.65 | — |
| 2025-09-10 | -4.65 | $13.48 | — |
| 2025-09-09 | -2.33 | $13.49 | — |
| 2025-09-08 | 0.00 | $13.50 | — |
| 2025-09-05 | 0.00 | $13.49 | — |
| 2025-09-04 | 0.00 | $13.45 | — |
| 2025-09-03 | -26.67 | $13.30 | — |
| 2025-09-02 | -43.14 | $13.20 | — |
| 2025-08-29 | -19.61 | $13.32 | — |
| 2025-08-28 | 0.00 | $13.42 | — |
| 2025-08-27 | -5.00 | $13.34 | — |
| 2025-08-26 | -5.00 | $13.34 | — |
| 2025-08-25 | -11.67 | $13.30 | — |
| 2025-08-22 | 0.00 | $13.37 | — |
| 2025-08-21 | -48.28 | $13.07 | — |
| 2025-08-20 | -31.03 | $13.17 | — |
| 2025-08-19 | -17.24 | $13.25 | — |
| 2025-08-18 | -5.17 | $13.32 | — |
| 2025-08-15 | -15.52 | $13.26 | — |
| 2025-08-14 | -15.52 | $13.26 | — |
| 2025-08-13 | 0.00 | $13.35 | — |
| 2025-08-12 | 0.00 | $13.28 | — |
| 2025-08-11 | -24.39 | $13.08 | — |
| 2025-08-08 | -14.63 | $13.12 | — |
| 2025-08-07 | -43.90 | $13.00 | — |
| 2025-08-06 | -51.22 | $12.97 | — |
| 2025-08-05 | -65.85 | $12.91 | — |
| 2025-08-04 | -46.67 | $12.97 | — |
| 2025-08-01 | -91.11 | $12.77 | — |
| 2025-07-31 | -48.89 | $12.96 | — |
| 2025-07-30 | -17.78 | $13.10 | — |
| 2025-07-29 | -2.00 | $13.17 | — |
| 2025-07-28 | 0.00 | $13.18 | — |
| 2025-07-25 | 0.00 | $13.17 | — |
| 2025-07-24 | -3.77 | $13.10 | — |
| 2025-07-23 | 0.00 | $13.12 | — |
| 2025-07-22 | 0.00 | $13.00 | — |
| 2025-07-21 | -4.62 | $12.93 | — |
| 2025-07-18 | 0.00 | $12.96 | — |
| 2025-07-17 | 0.00 | $12.93 | — |
| 2025-07-16 | -6.15 | $12.87 | — |
| 2025-07-15 | -13.85 | $12.82 | — |
| 2025-07-14 | -9.23 | $12.85 | — |
| 2025-07-11 | -12.31 | $12.83 | — |
| 2025-07-10 | 0.00 | $12.91 | — |
| 2025-07-09 | -10.77 | $12.84 | — |
| 2025-07-08 | -27.69 | $12.73 | — |
| 2025-07-07 | -21.54 | $12.77 | — |
| 2025-07-03 | 0.00 | $12.91 | — |
| 2025-07-02 | 0.00 | $12.77 | — |
| 2025-07-01 | -4.55 | $12.68 | — |
| 2025-06-30 | 0.00 | $12.70 | — |
| 2025-06-27 | 0.00 | $12.66 | — |
| 2025-06-26 | 0.00 | $12.59 | — |
| 2025-06-25 | 0.00 | $12.49 | — |
| 2025-06-24 | 0.00 | $12.47 | — |
| 2025-06-23 | -32.56 | $12.31 | — |
| 2025-06-20 | -44.19 | $12.26 | — |
| 2025-06-18 | -44.19 | $12.26 | — |
| 2025-06-17 | -44.19 | $12.26 | — |
| 2025-06-16 | -4.65 | $12.43 | — |
| 2025-06-13 | -41.86 | $12.27 | — |
| 2025-06-12 | 0.00 | $12.45 | — |
| 2025-06-11 | -2.38 | $12.43 | — |
| 2025-06-10 | 0.00 | $12.44 | — |
| 2025-06-09 | 0.00 | $12.39 | — |
| 2025-06-06 | 0.00 | $12.37 | — |
| 2025-06-05 | -9.21 | $12.29 | — |
| 2025-06-04 | -2.13 | $12.34 | — |
| 2025-06-03 | -6.38 | $12.30 | — |
| 2025-06-02 | -15.96 | $12.21 | — |
| 2025-05-30 | -18.09 | $12.19 | — |
| 2025-05-29 | -13.73 | $12.22 | — |
| 2025-05-28 | -15.32 | $12.19 | — |
| 2025-05-27 | -7.96 | $12.27 | — |
| 2025-05-23 | -29.06 | $12.02 | — |
| 2025-05-22 | -22.88 | $12.09 | — |
| 2025-05-21 | -20.97 | $12.10 | — |
| 2025-05-20 | -3.29 | $12.31 | — |
| 2025-05-19 | -1.74 | $12.33 | — |
| 2025-05-16 | 0.00 | $12.36 | — |
| 2025-05-15 | 0.00 | $12.28 | — |
| 2025-05-14 | 0.00 | $12.21 | — |
| 2025-05-13 | 0.00 | $12.20 | — |
| 2025-05-12 | 0.00 | $12.06 | — |
| 2025-05-09 | 0.00 | $11.61 | — |
| 2025-05-08 | 0.00 | $11.60 | — |
| 2025-05-07 | -8.55 | $11.42 | — |
| 2025-05-06 | -6.37 | $11.42 | — |
| 2025-05-05 | -3.82 | $11.46 | — |
| 2025-05-02 | 0.00 | $11.52 | — |
| 2025-05-01 | 0.00 | $11.34 | — |
| 2025-04-30 | -13.33 | $11.25 | — |
| 2025-04-29 | -14.67 | $11.23 | — |
| 2025-04-28 | -17.33 | $11.19 | — |
| 2025-04-25 | -18.00 | $11.18 | — |
| 2025-04-24 | -25.48 | $11.12 | — |
| 2025-04-23 | -44.72 | $10.84 | — |
| 2025-04-22 | -61.67 | $10.64 | — |
| 2025-04-21 | -77.78 | $10.35 | — |
| 2025-04-17 | -63.89 | $10.60 | — |
| 2025-04-16 | -63.33 | $10.61 | — |
| 2025-04-15 | -50.00 | $10.85 | — |
| 2025-04-14 | -47.78 | $10.89 | — |
| 2025-04-11 | -53.89 | $10.78 | — |
| 2025-04-10 | -67.22 | $10.54 | — |
| 2025-04-09 | -45.00 | $10.94 | — |
| 2025-04-08 | -100.00 | $9.95 | — |
| 2025-04-07 | -100.00 | $10.16 | — |
| 2025-04-04 | -100.00 | $10.25 | — |
| 2025-04-03 | -100.00 | $10.86 | — |
| 2025-04-02 | -55.56 | $11.45 | — |
| 2025-04-01 | -80.28 | $11.35 | — |
| 2025-03-31 | -90.14 | $11.28 | — |
| 2025-03-28 | -88.73 | $11.29 | — |
| 2025-03-27 | -65.93 | $11.52 | — |
| 2025-03-26 | -61.54 | $11.56 | — |
| 2025-03-25 | -46.00 | $11.75 | — |
| 2025-03-24 | -50.00 | $11.71 | — |
| 2025-03-21 | -74.31 | $11.49 | — |
| 2025-03-20 | -75.42 | $11.50 | — |
| 2025-03-19 | -76.22 | $11.55 | — |
| 2025-03-18 | -85.33 | $11.43 | — |
| 2025-03-17 | -77.33 | $11.55 | — |
| 2025-03-14 | -82.67 | $11.47 | — |
| 2025-03-13 | -100.00 | $11.21 | — |
| 2025-03-12 | -95.00 | $11.38 | — |
| 2025-03-11 | -100.00 | $11.31 | — |
| 2025-03-10 | -100.00 | $11.36 | — |
| 2025-03-07 | -94.17 | $11.74 | — |
| 2025-03-06 | -100.00 | $11.68 | — |
| 2025-03-05 | -84.04 | $11.92 | — |
| 2025-03-04 | -100.00 | $11.77 | — |
| 2025-03-03 | -100.00 | $11.87 | — |
| 2025-02-28 | -77.63 | $12.12 | — |
| 2025-02-27 | -100.00 | $11.95 | — |
| 2025-02-26 | -100.00 | $12.21 | — |
| 2025-02-25 | -100.00 | $12.21 | — |
| 2025-02-24 | -100.00 | $12.30 | — |
| 2025-02-21 | -100.00 | $12.39 | — |
| 2025-02-20 | -70.83 | $12.64 | — |
| 2025-02-19 | -56.25 | $12.71 | — |
| 2025-02-18 | -58.33 | $12.70 | — |
| 2025-02-14 | -68.75 | $12.65 | — |
| 2025-02-13 | -70.83 | $12.64 | — |
| 2025-02-12 | -100.00 | $12.50 | — |
| 2025-02-11 | -64.79 | $12.52 | — |
| 2025-02-10 | -54.67 | $12.57 | — |
| 2025-02-07 | -57.33 | $12.55 | — |
| 2025-02-06 | -40.00 | $12.68 | — |
| 2025-02-05 | -46.67 | $12.63 | — |
| 2025-02-04 | -52.00 | $12.59 | — |
| 2025-02-03 | -61.33 | $12.52 | — |
| 2025-01-31 | -37.33 | $12.70 | — |
| 2025-01-30 | -28.00 | $12.77 | — |
| 2025-01-29 | -45.33 | $12.64 | — |
| 2025-01-28 | -40.00 | $12.68 | — |
| 2025-01-27 | -60.00 | $12.53 | — |
| 2025-01-24 | -10.67 | $12.90 | — |
| 2025-01-23 | 0.00 | $12.98 | — |
| 2025-01-22 | 0.00 | $12.92 | — |
| 2025-01-21 | 0.00 | $12.82 | — |
| 2025-01-17 | 0.00 | $12.65 | — |
| 2025-01-16 | -38.78 | $12.53 | — |
| 2025-01-15 | -45.28 | $12.52 | — |
| 2025-01-14 | -92.45 | $12.27 | — |
| 2025-01-13 | -100.00 | $12.23 | — |
| 2025-01-10 | -100.00 | $12.23 | — |
| 2025-01-08 | -75.44 | $12.41 | — |
| 2025-01-07 | -70.18 | $12.44 | — |
| 2025-01-06 | -45.61 | $12.58 | — |
| 2025-01-03 | -66.67 | $12.46 | — |
| 2025-01-02 | -100.00 | $12.27 | — |
| 2024-12-31 | -100.00 | $12.27 | — |
| 2024-12-30 | -91.07 | $12.33 | — |
| 2024-12-27 | -67.86 | $12.46 | — |
| 2024-12-26 | -41.07 | $12.61 | — |
| 2024-12-24 | -42.86 | $12.60 | — |
| 2024-12-23 | -64.29 | $12.48 | — |
| 2024-12-20 | -78.57 | $12.40 | — |
| 2024-12-19 | -100.00 | $12.28 | — |
| 2024-12-18 | -100.00 | $12.29 | — |
| 2024-12-17 | -23.53 | $12.72 | — |
| 2024-12-16 | -13.79 | $12.76 | — |
| 2024-12-13 | -20.97 | $12.71 | — |
| 2024-12-12 | -11.29 | $12.77 | — |
| 2024-12-11 | 0.00 | $12.84 | — |
| 2024-12-10 | -21.31 | $12.70 | — |
| 2024-12-09 | -9.84 | $12.77 | — |
| 2024-12-06 | 0.00 | $12.83 | — |
| 2024-12-05 | -11.67 | $12.75 | — |
| 2024-12-04 | 0.00 | $12.82 | — |
| 2024-12-03 | 0.00 | $12.73 | — |
| 2024-12-02 | 0.00 | $12.73 | — |
| 2024-11-29 | 0.00 | $12.68 | — |
| 2024-11-27 | -6.67 | $12.62 | — |
| 2024-11-26 | -1.67 | $12.65 | — |
| 2024-11-25 | 0.00 | $12.66 | — |
| 2024-11-22 | -11.86 | $12.58 | — |
| 2024-11-21 | -25.42 | $12.50 | — |
| 2024-11-20 | -45.76 | $12.38 | — |
| 2024-11-19 | -54.24 | $12.33 | — |
| 2024-11-18 | -66.10 | $12.26 | — |
| 2024-11-15 | -72.88 | $12.22 | — |
| 2024-11-14 | -33.90 | $12.45 | — |
| 2024-11-13 | -20.34 | $12.53 | — |
| 2024-11-12 | -15.25 | $12.56 | — |
| 2024-11-11 | 0.00 | $12.65 | — |
| 2024-11-08 | 0.00 | $12.62 | — |
| 2024-11-07 | 0.00 | $12.62 | — |
| 2024-11-06 | 0.00 | $12.50 | — |
| 2024-11-05 | -41.46 | $12.30 | — |
| 2024-11-04 | -82.93 | $12.13 | — |
| 2024-11-01 | -82.93 | $12.13 | — |
| 2024-10-31 | -100.00 | $12.06 | — |
| 2024-10-30 | -55.17 | $12.31 | — |
| 2024-10-29 | -34.48 | $12.37 | — |
| 2024-10-28 | -41.38 | $12.35 | — |
| 2024-10-25 | -62.07 | $12.29 | — |
| 2024-10-24 | -65.52 | $12.28 | — |
| 2024-10-23 | -79.31 | $12.24 | — |
| 2024-10-22 | -31.03 | $12.38 | — |
| 2024-10-21 | -6.90 | $12.45 | — |
| 2024-10-18 | 0.00 | $12.47 | — |
| 2024-10-17 | -22.22 | $12.39 | — |
| 2024-10-16 | -18.52 | $12.40 | — |
| 2024-10-15 | -29.55 | $12.32 | — |
| 2024-10-14 | 0.00 | $12.45 | — |
| 2024-10-11 | -7.50 | $12.37 | — |
| 2024-10-10 | -32.50 | $12.27 | — |
| 2024-10-09 | -13.73 | $12.33 | — |
| 2024-10-08 | -18.97 | $12.29 | — |
| 2024-10-07 | -25.32 | $12.20 | — |
| 2024-10-04 | -15.48 | $12.27 | — |
| 2024-10-03 | -23.40 | $12.18 | — |
| 2024-10-02 | -20.21 | $12.21 | — |
| 2024-10-01 | -18.09 | $12.23 | — |
| 2024-09-30 | 0.00 | $12.40 | — |
| 2024-09-27 | -1.11 | $12.35 | — |
| 2024-09-26 | 0.00 | $12.36 | — |
| 2024-09-25 | -6.33 | $12.20 | — |
| 2024-09-24 | 0.00 | $12.25 | — |
| 2024-09-23 | -5.13 | $12.20 | — |
| 2024-09-20 | -6.41 | $12.19 | — |
| 2024-09-19 | 0.00 | $12.24 | — |
| 2024-09-18 | -12.70 | $12.01 | — |
| 2024-09-17 | -9.52 | $12.03 | — |
| 2024-09-16 | -14.29 | $12.00 | — |
| 2024-09-13 | -14.29 | $12.00 | — |
| 2024-09-12 | -31.75 | $11.89 | — |
| 2024-09-11 | -42.86 | $11.82 | — |
| 2024-09-10 | -76.19 | $11.61 | — |
| 2024-09-09 | -73.61 | $11.56 | — |
| 2024-09-06 | -87.50 | $11.46 | — |
| 2024-09-05 | -56.76 | $11.67 | — |
| 2024-09-04 | -36.89 | $11.71 | — |
| 2024-09-03 | -35.92 | $11.72 | — |
| 2024-08-30 | 0.00 | $12.09 | — |
| 2024-08-29 | -9.62 | $11.99 | — |
| 2024-08-28 | -11.54 | $11.97 | — |
| 2024-08-27 | -2.88 | $12.06 | — |
| 2024-08-26 | -3.85 | $12.05 | — |
| 2024-08-23 | 0.00 | $12.09 | — |
| 2024-08-22 | -13.27 | $11.90 | — |
| 2024-08-21 | 0.00 | $12.03 | — |
| 2024-08-20 | -4.21 | $11.96 | — |
| 2024-08-19 | 0.00 | $12.00 | — |
| 2024-08-16 | -5.88 | $11.85 | — |
| 2024-08-15 | -7.06 | $11.84 | — |
| 2024-08-14 | -34.12 | $11.61 | — |
| 2024-08-13 | -36.05 | $11.60 | — |
| 2024-08-12 | -71.68 | $11.37 | — |
| 2024-08-09 | -70.80 | $11.38 | — |
| 2024-08-08 | -73.45 | $11.35 | — |
| 2024-08-07 | -99.12 | $11.06 | — |
| 2024-08-06 | -89.38 | $11.17 | — |
| 2024-08-05 | -100.00 | $11.05 | — |
| 2024-08-02 | -100.00 | $11.38 | — |
| 2024-08-01 | -80.95 | $11.67 | — |
| 2024-07-31 | -46.03 | $11.89 | — |
| 2024-07-30 | -84.13 | $11.65 | — |
| 2024-07-29 | -73.02 | $11.72 | — |
| 2024-07-26 | -69.84 | $11.74 | — |
| 2024-07-25 | -100.00 | $11.55 | — |
| 2024-07-24 | -100.00 | $11.57 | — |
| 2024-07-23 | -51.72 | $11.88 | — |
| 2024-07-22 | -48.28 | $11.90 | — |
| 2024-07-19 | -79.31 | $11.72 | — |
| 2024-07-18 | -65.52 | $11.80 | — |
| 2024-07-17 | -46.55 | $11.91 | — |
| 2024-07-16 | 0.00 | $12.18 | — |
| 2024-07-15 | -2.13 | $12.06 | — |
| 2024-07-12 | 0.00 | $12.07 | — |
| 2024-07-11 | -7.89 | $11.95 | — |
| 2024-07-10 | 0.00 | $11.98 | — |
| 2024-07-09 | -20.69 | $11.83 | — |
| 2024-07-08 | -17.65 | $11.83 | — |
| 2024-07-05 | -26.47 | $11.80 | — |
| 2024-07-03 | -41.18 | $11.75 | — |
| 2024-07-02 | -59.52 | $11.64 | — |
| 2024-07-01 | -69.05 | $11.60 | — |
| 2024-06-28 | -66.67 | $11.61 | — |
| 2024-06-27 | -47.62 | $11.69 | — |
| 2024-06-26 | -47.62 | $11.69 | — |
| 2024-06-25 | -42.86 | $11.71 | — |
| 2024-06-24 | -52.38 | $11.67 | — |
| 2024-06-21 | -38.10 | $11.73 | — |
| 2024-06-20 | -26.19 | $11.78 | — |
| 2024-06-18 | 0.00 | $11.89 | — |
| 2024-06-17 | -5.56 | $11.81 | — |
| 2024-06-14 | -20.00 | $11.75 | — |
| 2024-06-13 | 0.00 | $11.83 | — |
| 2024-06-12 | 0.00 | $11.83 | — |
| 2024-06-11 | -8.33 | $11.65 | — |
| 2024-06-10 | -10.64 | $11.63 | — |
| 2024-06-07 | -27.66 | $11.55 | — |
| 2024-06-06 | -10.42 | $11.63 | — |
| 2024-06-05 | 0.00 | $11.68 | — |
| 2024-06-04 | -37.04 | $11.47 | — |
| 2024-06-03 | -32.73 | $11.49 | — |
| 2024-05-31 | -21.13 | $11.52 | — |
| 2024-05-30 | -23.53 | $11.47 | — |
| 2024-05-29 | -9.09 | $11.58 | — |
| 2024-05-28 | 0.00 | $11.67 | — |
| 2024-05-24 | 0.00 | $11.65 | — |
| 2024-05-23 | -3.41 | $11.53 | — |
| 2024-05-22 | 0.00 | $11.56 | — |
| 2024-05-21 | 0.00 | $11.53 | — |
| 2024-05-20 | -1.19 | $11.49 | — |
| 2024-05-17 | -7.14 | $11.43 | — |
| 2024-05-16 | -6.48 | $11.43 | — |
| 2024-05-15 | 0.00 | $11.50 | — |
| 2024-05-14 | 0.00 | $11.32 | — |
| 2024-05-13 | -3.66 | $11.21 | — |
| 2024-05-10 | 0.00 | $11.24 | — |
| 2024-05-09 | 0.00 | $11.20 | — |
| 2024-05-08 | -4.05 | $11.13 | — |
| 2024-05-07 | 0.00 | $11.16 | — |
| 2024-05-06 | 0.00 | $11.12 | — |
| 2024-05-03 | -12.90 | $10.96 | — |
| 2024-05-02 | -35.48 | $10.82 | — |
| 2024-05-01 | -58.06 | $10.68 | — |
| 2024-04-30 | -50.00 | $10.73 | — |
| 2024-04-29 | -22.58 | $10.90 | — |
| 2024-04-26 | -34.29 | $10.88 | — |
| 2024-04-25 | -66.20 | $10.66 | — |
| 2024-04-24 | -60.56 | $10.70 | — |
| 2024-04-23 | -57.75 | $10.72 | — |
| 2024-04-22 | -85.92 | $10.52 | — |
| 2024-04-19 | -100.00 | $10.42 | — |
| 2024-04-18 | -100.00 | $10.55 | — |
| 2024-04-17 | -100.00 | $10.58 | — |
| 2024-04-16 | -100.00 | $10.66 | — |
| 2024-04-15 | -100.00 | $10.68 | — |
| 2024-04-12 | -100.00 | $10.83 | — |
| 2024-04-11 | -41.94 | $11.01 | — |
| 2024-04-10 | -70.97 | $10.92 | — |
| 2024-04-09 | -32.26 | $11.04 | — |
| 2024-04-08 | -35.48 | $11.03 | — |
| 2024-04-05 | -38.71 | $11.02 | — |
| 2024-04-04 | -80.65 | $10.89 | — |
| 2024-04-03 | -38.71 | $11.02 | — |
| 2024-04-02 | -30.00 | $11.02 | — |
| 2024-04-01 | -5.00 | $11.12 | — |
| 2024-03-28 | -2.50 | $11.13 | — |
| 2024-03-27 | -4.35 | $11.12 | — |
| 2024-03-26 | -15.38 | $11.06 | — |
| 2024-03-25 | -11.54 | $11.08 | — |
| 2024-03-22 | -3.85 | $11.12 | — |
| 2024-03-21 | 0.00 | $11.14 | — |
| 2024-03-20 | 0.00 | $11.05 | — |
| 2024-03-19 | -12.90 | $10.93 | — |
| 2024-03-18 | -19.35 | $10.89 | — |
| 2024-03-15 | -29.03 | $10.83 | — |
| 2024-03-14 | -12.90 | $10.93 | — |
| 2024-03-13 | -3.23 | $10.99 | — |
| 2024-03-12 | -2.99 | $10.99 | — |
| 2024-03-11 | -23.88 | $10.85 | — |
| 2024-03-08 | -16.42 | $10.90 | — |
| 2024-03-07 | 0.00 | $11.01 | — |
| 2024-03-06 | -1.96 | $10.84 | — |
| 2024-03-05 | -18.33 | $10.74 | — |
| 2024-03-04 | 0.00 | $10.85 | — |
| 2024-03-01 | 0.00 | $10.81 | — |
| 2024-02-29 | 0.00 | $10.68 | — |
| 2024-02-28 | -4.62 | $10.62 | — |
| 2024-02-27 | 0.00 | $10.65 | — |
| 2024-02-26 | -1.56 | $10.63 | — |
| 2024-02-23 | 0.00 | $10.64 | — |
| 2024-02-22 | 0.00 | $10.64 | — |
| 2024-02-21 | -29.09 | $10.39 | — |
| 2024-02-20 | -25.00 | $10.41 | — |
| 2024-02-16 | -3.51 | $10.53 | — |
| 2024-02-15 | 0.00 | $10.55 | — |
| 2024-02-14 | -2.86 | $10.51 | — |
| 2024-02-13 | -23.75 | $10.34 | — |
| 2024-02-12 | 0.00 | $10.53 | — |
| 2024-02-09 | 0.00 | $10.52 | — |
| 2024-02-08 | 0.00 | $10.40 | — |
| 2024-02-07 | 0.00 | $10.38 | — |
| 2024-02-06 | -1.89 | $10.25 | — |
| 2024-02-05 | -5.66 | $10.23 | — |
| 2024-02-02 | 0.00 | $10.26 | — |
| 2024-02-01 | 0.00 | $10.19 | — |
| 2024-01-31 | -28.33 | $10.00 | — |
| 2024-01-30 | 0.00 | $10.17 | — |
| 2024-01-29 | 0.00 | $10.17 | — |
| 2024-01-26 | 0.00 | $10.07 | — |
| 2024-01-25 | 0.00 | $10.06 | — |
| 2024-01-24 | 0.00 | $10.00 | — |
| 2024-01-23 | 0.00 | $9.99 | — |
| 2024-01-22 | 0.00 | $9.98 | — |
| 2024-01-19 | 0.00 | $9.95 | — |
| 2024-01-18 | -25.71 | $9.83 | — |
| 2024-01-17 | -54.29 | $9.73 | — |
| 2024-01-16 | -34.29 | $9.80 | — |
| 2024-01-12 | -22.86 | $9.84 | — |
| 2024-01-11 | -31.43 | $9.81 | — |
| 2024-01-10 | -32.50 | $9.79 | — |
| 2024-01-09 | -39.13 | $9.74 | — |
| 2024-01-08 | -35.29 | $9.74 | — |
| 2024-01-05 | -61.82 | $9.58 | — |
| 2024-01-04 | -56.45 | $9.57 | — |
| 2024-01-03 | -51.61 | $9.60 | — |
| 2024-01-02 | -25.81 | $9.76 | — |
| 2023-12-29 | -4.84 | $9.89 | — |
| 2023-12-28 | 0.00 | $9.92 | — |
| 2023-12-27 | 0.00 | $9.91 | — |
| 2023-12-26 | 0.00 | $9.89 | — |
| 2023-12-22 | -3.23 | $9.85 | — |
| 2023-12-21 | -4.84 | $9.84 | — |
| 2023-12-20 | -24.19 | $9.72 | — |
| 2023-12-19 | 0.00 | $9.87 | — |
| 2023-12-18 | 0.00 | $9.80 | — |
| 2023-12-15 | -1.72 | $9.76 | — |
| 2023-12-14 | 0.00 | $9.77 | — |
| 2023-12-13 | 0.00 | $9.68 | — |
| 2023-12-12 | 0.00 | $9.52 | — |
| 2023-12-11 | 0.00 | $9.46 | — |
| 2023-12-08 | -4.00 | $9.41 | — |
| 2023-12-07 | -9.68 | $9.37 | — |
| 2023-12-06 | -20.97 | $9.30 | — |
| 2023-12-05 | -11.29 | $9.36 | — |
| 2023-12-04 | -6.45 | $9.39 | — |
| 2023-12-01 | 0.00 | $9.43 | — |
| 2023-11-30 | 0.00 | $9.34 | — |
| 2023-11-29 | 0.00 | $9.28 | — |
| 2023-11-28 | -3.75 | $9.25 | — |
| 2023-11-27 | -1.15 | $9.27 | — |
| 2023-11-24 | 0.00 | $9.28 | — |
| 2023-11-22 | 0.00 | $9.27 | — |
| 2023-11-21 | -3.19 | $9.24 | — |
| 2023-11-20 | 0.00 | $9.27 | — |
| 2023-11-17 | 0.00 | $9.19 | — |
| 2023-11-16 | 0.00 | $9.19 | — |
| 2023-11-15 | 0.00 | $9.16 | — |
| 2023-11-14 | 0.00 | $9.15 | — |
| 2023-11-13 | -3.23 | $8.93 | — |
| 2023-11-10 | 0.00 | $8.95 | — |
| 2023-11-09 | -18.64 | $8.81 | — |
| 2023-11-08 | -10.17 | $8.86 | — |
| 2023-11-07 | -23.19 | $8.86 | — |
| 2023-11-06 | -28.99 | $8.82 | — |
| 2023-11-03 | -30.43 | $8.81 | — |
| 2023-11-02 | -46.38 | $8.70 | — |
| 2023-11-01 | -65.22 | $8.57 | — |
| 2023-10-31 | -78.26 | $8.48 | — |
| 2023-10-30 | -88.41 | $8.41 | — |
| 2023-10-27 | -100.00 | $8.33 | — |
| 2023-10-26 | -100.00 | $8.42 | — |
| 2023-10-25 | -100.00 | $8.45 | — |
| 2023-10-24 | -87.76 | $8.59 | — |
| 2023-10-23 | -97.96 | $8.54 | — |
| 2023-10-20 | -100.00 | $8.53 | — |
| 2023-10-19 | -100.00 | $8.66 | — |
| 2023-10-18 | -87.50 | $8.74 | — |
| 2023-10-17 | -47.62 | $8.92 | — |
| 2023-10-16 | -56.25 | $8.91 | — |
| 2023-10-13 | -76.47 | $8.82 | — |
| 2023-10-12 | -58.49 | $8.92 | — |
| 2023-10-11 | -50.00 | $9.02 | — |
| 2023-10-10 | -60.94 | $8.95 | — |
| 2023-10-09 | -71.88 | $8.88 | — |
| 2023-10-06 | -73.85 | $8.87 | — |
| 2023-10-05 | -92.31 | $8.75 | — |
| 2023-10-04 | -87.88 | $8.78 | — |
| 2023-10-03 | -100.00 | $8.70 | — |
| 2023-10-02 | -92.31 | $8.86 | — |
| 2023-09-29 | -88.89 | $8.89 | — |
| 2023-09-28 | -87.50 | $8.90 | — |
| 2023-09-27 | -95.83 | $8.84 | — |
| 2023-09-26 | -100.00 | $8.81 | — |
| 2023-09-25 | -96.67 | $8.95 | — |
| 2023-09-22 | -100.00 | $8.93 | — |
| 2023-09-21 | -100.00 | $8.93 | — |
| 2023-09-20 | -100.00 | $9.12 | — |
| 2023-09-19 | -100.00 | $9.18 | — |
| 2023-09-18 | -91.43 | $9.21 | — |
| 2023-09-15 | -71.43 | $9.23 | — |
| 2023-09-14 | -44.19 | $9.34 | — |
| 2023-09-13 | -62.79 | $9.26 | — |
| 2023-09-12 | -58.14 | $9.28 | — |
| 2023-09-11 | -41.86 | $9.35 | — |
| 2023-09-08 | -46.51 | $9.33 | — |
| 2023-09-07 | -39.53 | $9.36 | — |
| 2023-09-06 | -27.91 | $9.41 | — |
| 2023-09-05 | -16.28 | $9.46 | — |
| 2023-09-01 | 0.00 | $9.53 | — |
| 2023-08-31 | -2.50 | $9.49 | — |
| 2023-08-30 | 0.00 | $9.50 | — |
| 2023-08-29 | -7.50 | $9.47 | — |
| 2023-08-28 | -58.00 | $9.31 | — |
| 2023-08-25 | -73.08 | $9.24 | — |
| 2023-08-24 | -84.62 | $9.18 | — |
| 2023-08-23 | -59.62 | $9.31 | — |
| 2023-08-22 | -84.62 | $9.18 | — |
| 2023-08-21 | -83.33 | $9.19 | — |
| 2023-08-18 | -98.15 | $9.11 | — |
| 2023-08-17 | -100.00 | $9.10 | — |
| 2023-08-16 | -100.00 | $9.19 | — |
| 2023-08-15 | -100.00 | $9.28 | — |
| 2023-08-14 | -85.00 | $9.38 | — |
| 2023-08-11 | -100.00 | $9.32 | — |
| 2023-08-10 | -100.00 | $9.38 | — |
| 2023-08-09 | -100.00 | $9.38 | — |
| 2023-08-08 | -84.38 | $9.45 | — |
| 2023-08-07 | -56.41 | $9.50 | — |
| 2023-08-04 | -70.45 | $9.41 | — |
| 2023-08-03 | -65.31 | $9.40 | — |
| 2023-08-02 | -55.10 | $9.45 | — |
| 2023-08-01 | -24.49 | $9.60 | — |
| 2023-07-31 | -20.41 | $9.62 | — |
| 2023-07-28 | -26.53 | $9.59 | — |
| 2023-07-27 | -40.82 | $9.52 | — |
| 2023-07-26 | -22.45 | $9.61 | — |
| 2023-07-25 | -16.33 | $9.64 | — |
| 2023-07-24 | -20.34 | $9.60 | — |
| 2023-07-21 | -18.64 | $9.61 | — |
| 2023-07-20 | -20.34 | $9.60 | — |
| 2023-07-19 | -3.39 | $9.70 | — |
| 2023-07-18 | 0.00 | $9.72 | — |
| 2023-07-17 | 0.00 | $9.64 | — |
| 2023-07-14 | -4.44 | $9.56 | — |
| 2023-07-13 | 0.00 | $9.58 | — |
| 2023-07-12 | 0.00 | $9.45 | — |
| 2023-07-11 | -35.48 | $9.33 | — |
| 2023-07-10 | -51.61 | $9.28 | — |
| 2023-07-07 | -67.74 | $9.23 | — |
| 2023-07-06 | -63.64 | $9.23 | — |
| 2023-07-05 | -33.33 | $9.33 | — |
| 2023-07-03 | -12.12 | $9.40 | — |
| 2023-06-30 | -12.12 | $9.40 | — |
| 2023-06-29 | -38.10 | $9.28 | — |
| 2023-06-28 | -38.18 | $9.23 | — |
| 2023-06-27 | -36.36 | $9.24 | — |
| 2023-06-26 | -56.36 | $9.13 | — |
| 2023-06-23 | -47.27 | $9.18 | — |
| 2023-06-22 | -23.19 | $9.28 | — |
| 2023-06-21 | -20.29 | $9.30 | — |
| 2023-06-20 | -15.94 | $9.33 | — |
| 2023-06-16 | -7.25 | $9.39 | — |
| 2023-06-15 | 0.00 | $9.44 | — |
| 2023-06-14 | 0.00 | $9.33 | — |
| 2023-06-13 | 0.00 | $9.31 | — |
| 2023-06-12 | 0.00 | $9.24 | — |
| 2023-06-09 | -4.76 | $9.15 | — |
| 2023-06-08 | -4.76 | $9.15 | — |
| 2023-06-07 | -14.29 | $9.11 | — |
| 2023-06-06 | 0.00 | $9.17 | — |
| 2023-06-05 | -2.56 | $9.13 | — |
| 2023-06-02 | 0.00 | $9.14 | — |
| 2023-06-01 | 0.00 | $9.02 | — |
| 2023-05-31 | -44.83 | $8.89 | — |
| 2023-05-30 | -13.79 | $8.98 | — |
| 2023-05-26 | -6.90 | $9.00 | — |
| 2023-05-25 | -44.83 | $8.89 | — |
| 2023-05-24 | -93.10 | $8.75 | — |
| 2023-05-23 | -44.83 | $8.89 | — |
| 2023-05-22 | 0.00 | $9.02 | — |
| 2023-05-19 | -7.14 | $8.99 | — |
| 2023-05-18 | 0.00 | $9.01 | — |
| 2023-05-17 | -8.70 | $8.94 | — |
| 2023-05-16 | -47.83 | $8.85 | — |
| 2023-05-15 | -26.92 | $8.92 | — |
| 2023-05-12 | -50.00 | $8.86 | — |
| 2023-05-11 | -57.69 | $8.84 | — |
| 2023-05-10 | -46.15 | $8.87 | — |
| 2023-05-09 | -61.54 | $8.83 | — |
| 2023-05-08 | -42.31 | $8.88 | — |
| 2023-05-05 | -38.46 | $8.89 | — |
| 2023-05-04 | -100.00 | $8.73 | — |
| 2023-05-03 | -80.00 | $8.79 | — |
| 2023-05-02 | -76.00 | $8.80 | — |
| 2023-05-01 | -44.44 | $8.89 | — |
| 2023-04-28 | -51.85 | $8.87 | — |
| 2023-04-27 | -70.37 | $8.82 | — |
| 2023-04-26 | -100.00 | $8.74 | — |
| 2023-04-25 | -64.86 | $8.77 | — |
| 2023-04-24 | -13.51 | $8.96 | — |
| 2023-04-21 | -13.16 | $8.96 | — |
| 2023-04-20 | -23.68 | $8.92 | — |
| 2023-04-19 | -12.20 | $8.96 | — |
| 2023-04-18 | -4.88 | $8.99 | — |
| 2023-04-17 | -8.89 | $8.97 | — |
| 2023-04-14 | -12.96 | $8.94 | — |
| 2023-04-13 | -7.41 | $8.97 | — |
| 2023-04-12 | -27.27 | $8.86 | — |
| 2023-04-11 | -27.27 | $8.86 | — |
| 2023-04-10 | -32.73 | $8.83 | — |
| 2023-04-06 | -38.18 | $8.80 | — |
| 2023-04-05 | -38.18 | $8.80 | — |
| 2023-04-04 | -18.18 | $8.91 | — |
| 2023-04-03 | 0.00 | $9.01 | — |
| 2023-03-31 | 0.00 | $8.99 | — |
| 2023-03-30 | -8.89 | $8.87 | — |
| 2023-03-29 | -26.67 | $8.79 | — |
| 2023-03-28 | -60.00 | $8.64 | — |
| 2023-03-27 | -57.78 | $8.65 | — |
| 2023-03-24 | -62.22 | $8.63 | — |
| 2023-03-23 | -57.78 | $8.65 | — |
| 2023-03-22 | -68.89 | $8.60 | — |
| 2023-03-21 | -44.44 | $8.71 | — |
| 2023-03-20 | -77.78 | $8.56 | — |
| 2023-03-17 | -98.04 | $8.47 | — |
| 2023-03-16 | -75.93 | $8.59 | — |
| 2023-03-15 | -100.00 | $8.46 | — |
| 2023-03-14 | -73.85 | $8.64 | — |
| 2023-03-13 | -100.00 | $8.47 | — |
| 2023-03-10 | -100.00 | $8.50 | — |
| 2023-03-09 | -100.00 | $8.67 | — |
| 2023-03-08 | -70.45 | $8.81 | — |
| 2023-03-07 | -77.27 | $8.78 | — |
| 2023-03-06 | -47.73 | $8.91 | — |
| 2023-03-03 | -47.73 | $8.91 | — |
| 2023-03-02 | -82.35 | $8.77 | — |
| 2023-03-01 | -92.16 | $8.72 | — |
| 2023-02-28 | -92.16 | $8.72 | — |
| 2023-02-27 | -88.24 | $8.74 | — |
| 2023-02-24 | -100.00 | $8.68 | — |
| 2023-02-23 | -81.40 | $8.84 | — |
| 2023-02-22 | -100.00 | $8.76 | — |
| 2023-02-21 | -100.00 | $8.78 | — |
| 2023-02-17 | -57.89 | $8.97 | — |
| 2023-02-16 | -44.19 | $9.00 | — |
| 2023-02-15 | -11.67 | $9.12 | — |
| 2023-02-14 | -20.00 | $9.07 | — |
| 2023-02-13 | -20.00 | $9.07 | — |
| 2023-02-10 | -38.33 | $8.96 | — |
| 2023-02-09 | -31.67 | $9.00 | — |
| 2023-02-08 | -23.33 | $9.05 | — |
| 2023-02-07 | -11.11 | $9.12 | — |
| 2023-02-06 | -22.54 | $9.03 | — |
| 2023-02-03 | -11.69 | $9.10 | — |
| 2023-02-02 | 0.00 | $9.19 | — |
| 2023-02-01 | 0.00 | $9.10 | — |
| 2023-01-31 | 0.00 | $8.96 | — |
| 2023-01-30 | -13.43 | $8.82 | — |
| 2023-01-27 | 0.00 | $8.91 | — |
| 2023-01-26 | 0.00 | $8.88 | — |
| 2023-01-25 | -9.23 | $8.81 | — |
| 2023-01-24 | -4.62 | $8.84 | — |
| 2023-01-23 | 0.00 | $8.87 | — |
| 2023-01-20 | -11.48 | $8.76 | — |
| 2023-01-19 | -39.34 | $8.59 | — |
| 2023-01-18 | -16.39 | $8.73 | — |
| 2023-01-17 | 0.00 | $8.83 | — |
| 2023-01-13 | 0.00 | $8.82 | — |
| 2023-01-12 | -3.51 | $8.77 | — |
| 2023-01-11 | -20.97 | $8.71 | — |
| 2023-01-10 | -45.16 | $8.56 | — |
| 2023-01-09 | -58.06 | $8.48 | — |
| 2023-01-06 | -67.74 | $8.42 | — |
| 2023-01-05 | -96.77 | $8.24 | — |
| 2023-01-04 | -75.81 | $8.37 | — |
| 2023-01-03 | -85.48 | $8.31 | — |
| 2022-12-30 | -85.29 | $8.32 | — |
| 2022-12-29 | -77.94 | $8.37 | — |
| 2022-12-28 | -100.00 | $8.22 | — |
| 2022-12-27 | -100.00 | $8.31 | — |
| 2022-12-23 | -94.74 | $8.36 | — |
| 2022-12-22 | -96.49 | $8.35 | — |
| 2022-12-21 | -75.44 | $8.47 | — |
| 2022-12-20 | -100.00 | $8.33 | — |
| 2022-12-19 | -100.00 | $8.34 | — |
| 2022-12-16 | -100.00 | $8.41 | — |
| 2022-12-15 | -87.50 | $8.55 | — |
| 2022-12-14 | -27.50 | $8.79 | — |
| 2022-12-13 | -15.00 | $8.84 | — |
| 2022-12-12 | -45.00 | $8.72 | — |
| 2022-12-09 | -67.50 | $8.63 | — |
| 2022-12-08 | -52.50 | $8.69 | — |
| 2022-12-07 | -31.82 | $8.62 | — |
| 2022-12-06 | -30.68 | $8.63 | — |
| 2022-12-05 | -17.05 | $8.75 | — |
| 2022-12-02 | 0.00 | $8.90 | — |
| 2022-12-01 | 0.00 | $8.88 | — |
| 2022-11-30 | 0.00 | $8.81 | — |
| 2022-11-29 | -22.47 | $8.53 | — |
| 2022-11-28 | -19.10 | $8.56 | — |
| 2022-11-25 | 0.00 | $8.73 | — |
| 2022-11-23 | 0.00 | $8.70 | — |
| 2022-11-22 | 0.00 | $8.65 | — |
| 2022-11-21 | -16.46 | $8.50 | — |
| 2022-11-18 | -11.39 | $8.54 | — |
| 2022-11-17 | -13.79 | $8.51 | — |
| 2022-11-16 | -6.86 | $8.56 | — |
| 2022-11-15 | 0.00 | $8.63 | — |
| 2022-11-14 | -7.92 | $8.54 | — |
| 2022-11-11 | 0.00 | $8.62 | — |
| 2022-11-10 | 0.00 | $8.56 | — |
| 2022-11-09 | -18.84 | $8.02 | — |
| 2022-11-08 | 0.00 | $8.15 | — |
| 2022-11-07 | -13.04 | $8.06 | — |
| 2022-11-04 | -21.74 | $8.00 | — |
| 2022-11-03 | -44.93 | $7.84 | — |
| 2022-11-02 | -39.13 | $7.88 | — |
| 2022-11-01 | -8.70 | $8.09 | — |
| 2022-10-31 | -11.59 | $8.07 | — |
| 2022-10-28 | 0.00 | $8.15 | — |
| 2022-10-27 | -14.75 | $7.98 | — |
| 2022-10-26 | -8.20 | $8.02 | — |
| 2022-10-25 | -6.56 | $8.03 | — |
| 2022-10-24 | -37.70 | $7.84 | — |
| 2022-10-21 | -50.82 | $7.76 | — |
| 2022-10-20 | -75.41 | $7.61 | — |
| 2022-10-19 | -62.30 | $7.69 | — |
| 2022-10-18 | -44.26 | $7.80 | — |
| 2022-10-17 | -68.06 | $7.69 | — |
| 2022-10-14 | -100.00 | $7.46 | — |
| 2022-10-13 | -81.93 | $7.65 | — |
| 2022-10-12 | -100.00 | $7.50 | — |
| 2022-10-11 | -100.00 | $7.55 | — |
| 2022-10-10 | -98.86 | $7.60 | — |
| 2022-10-07 | -92.44 | $7.68 | — |
| 2022-10-06 | -73.11 | $7.91 | — |
| 2022-10-05 | -63.87 | $8.02 | — |
| 2022-10-04 | -59.66 | $8.07 | — |
| 2022-10-03 | -83.19 | $7.79 | — |
| 2022-09-30 | -100.00 | $7.59 | — |
| 2022-09-29 | -100.00 | $7.66 | — |
| 2022-09-28 | -85.71 | $7.82 | — |
| 2022-09-27 | -100.00 | $7.66 | — |
| 2022-09-26 | -100.00 | $7.67 | — |
| 2022-09-23 | -100.00 | $7.77 | — |
| 2022-09-22 | -100.00 | $7.93 | — |
| 2022-09-21 | -100.00 | $8.07 | — |
| 2022-09-20 | -100.00 | $8.18 | — |
| 2022-09-19 | -94.12 | $8.33 | — |
| 2022-09-16 | -100.00 | $8.29 | — |
| 2022-09-15 | -91.86 | $8.37 | — |
| 2022-09-14 | -80.23 | $8.47 | — |
| 2022-09-13 | -84.62 | $8.44 | — |
| 2022-09-12 | -47.83 | $8.78 | — |
| 2022-09-09 | -56.52 | $8.70 | — |
| 2022-09-08 | -70.65 | $8.57 | — |
| 2022-09-07 | -77.17 | $8.51 | — |
| 2022-09-06 | -100.00 | $8.30 | — |
| 2022-09-02 | -100.00 | $8.30 | — |
| 2022-09-01 | -100.00 | $8.38 | — |
| 2022-08-31 | -100.00 | $8.44 | — |
| 2022-08-30 | -100.00 | $8.49 | — |
| 2022-08-29 | -100.00 | $8.56 | — |
| 2022-08-26 | -100.00 | $8.65 | — |
| 2022-08-25 | -56.82 | $8.97 | — |
| 2022-08-24 | -86.36 | $8.84 | — |
| 2022-08-23 | -74.58 | $8.78 | — |
| 2022-08-22 | -50.62 | $8.81 | — |
| 2022-08-19 | -25.93 | $9.01 | — |
| 2022-08-18 | -7.41 | $9.16 | — |
| 2022-08-17 | -8.64 | $9.15 | — |
| 2022-08-16 | -1.23 | $9.21 | — |
| 2022-08-15 | 0.00 | $9.22 | — |
| 2022-08-12 | 0.00 | $9.21 | — |
| 2022-08-11 | -3.23 | $9.06 | — |
| 2022-08-10 | 0.00 | $9.09 | — |
| 2022-08-09 | -12.77 | $8.87 | — |
| 2022-08-08 | -5.32 | $8.94 | — |
| 2022-08-05 | -3.19 | $8.96 | — |
| 2022-08-04 | 0.00 | $8.99 | — |
| 2022-08-03 | -2.20 | $8.94 | — |
| 2022-08-02 | -8.79 | $8.88 | — |
| 2022-08-01 | -3.30 | $8.93 | — |
| 2022-07-29 | 0.00 | $8.96 | — |
| 2022-07-28 | 0.00 | $8.85 | — |
| 2022-07-27 | 0.00 | $8.63 | — |
| 2022-07-26 | -29.41 | $8.41 | — |
| 2022-07-25 | -9.80 | $8.51 | — |
| 2022-07-22 | -13.73 | $8.49 | — |
| 2022-07-21 | 0.00 | $8.56 | — |
| 2022-07-20 | 0.00 | $8.43 | — |
| 2022-07-19 | 0.00 | $8.41 | — |
| 2022-07-18 | -52.80 | $8.16 | — |
| 2022-07-15 | -42.26 | $8.18 | — |
| 2022-07-14 | -68.80 | $8.05 | — |
| 2022-07-13 | -60.63 | $8.09 | — |
| 2022-07-12 | -54.50 | $8.12 | — |
| 2022-07-11 | -42.33 | $8.22 | — |
| 2022-07-08 | -47.78 | $8.32 | — |
| 2022-07-07 | -59.41 | $8.31 | — |
| 2022-07-06 | -77.48 | $8.15 | — |
| 2022-07-05 | -78.38 | $8.14 | — |
| 2022-07-01 | -75.68 | $8.17 | — |
| 2022-06-30 | -82.46 | $8.10 | — |
| 2022-06-29 | -78.95 | $8.14 | — |
| 2022-06-28 | -73.68 | $8.20 | — |
| 2022-06-27 | -57.89 | $8.38 | — |
| 2022-06-24 | -57.02 | $8.39 | — |
| 2022-06-23 | -78.07 | $8.15 | — |
| 2022-06-22 | -83.33 | $8.09 | — |
| 2022-06-21 | -80.70 | $8.12 | — |
| 2022-06-17 | -94.74 | $7.96 | — |
| 2022-06-16 | -100.00 | $7.90 | — |
| 2022-06-15 | -86.00 | $8.18 | — |
| 2022-06-14 | -100.00 | $8.04 | — |
| 2022-06-13 | -100.00 | $8.10 | — |
| 2022-06-10 | -82.86 | $8.46 | — |
| 2022-06-09 | -40.24 | $8.71 | — |
| 2022-06-08 | -15.85 | $8.91 | — |
| 2022-06-07 | -3.66 | $9.01 | — |
| 2022-06-06 | -12.20 | $8.94 | — |
| 2022-06-03 | -17.07 | $8.90 | — |
| 2022-06-02 | 0.00 | $9.04 | — |
| 2022-06-01 | -42.42 | $8.79 | — |
| 2022-05-31 | -31.31 | $8.90 | — |
| 2022-05-27 | -27.27 | $8.94 | — |
| 2022-05-26 | -51.52 | $8.70 | — |
| 2022-05-25 | -69.70 | $8.52 | — |
| 2022-05-24 | -75.76 | $8.46 | — |
| 2022-05-23 | -67.68 | $8.54 | — |
| 2022-05-20 | -82.69 | $8.40 | — |
| 2022-05-19 | -82.69 | $8.40 | — |
| 2022-05-18 | -90.24 | $8.34 | — |
| 2022-05-17 | -72.03 | $8.62 | — |
| 2022-05-16 | -84.62 | $8.44 | — |
| 2022-05-13 | -81.82 | $8.48 | — |
| 2022-05-12 | -100.00 | $8.22 | — |
| 2022-05-11 | -100.00 | $8.24 | — |
| 2022-05-10 | -98.45 | $8.38 | — |
| 2022-05-09 | -100.00 | $8.36 | — |
| 2022-05-06 | -100.00 | $8.71 | — |
| 2022-05-05 | -100.00 | $8.87 | — |
| 2022-05-04 | -70.59 | $9.21 | — |
| 2022-05-03 | -97.06 | $8.99 | — |
| 2022-05-02 | -100.00 | $8.96 | — |
| 2022-04-29 | -100.00 | $8.96 | — |
| 2022-04-28 | -79.65 | $9.20 | — |
| 2022-04-27 | -95.61 | $9.02 | — |
| 2022-04-26 | -100.00 | $8.97 | — |
| 2022-04-25 | -95.79 | $9.26 | — |
| 2022-04-22 | -100.00 | $9.22 | — |
| 2022-04-21 | -100.00 | $9.45 | — |
| 2022-04-20 | -76.47 | $9.65 | — |
| 2022-04-19 | -77.94 | $9.64 | — |
| 2022-04-18 | -95.59 | $9.52 | — |
| 2022-04-14 | -92.65 | $9.54 | — |
| 2022-04-13 | -79.41 | $9.63 | — |
| 2022-04-12 | -100.00 | $9.49 | — |
| 2022-04-11 | -74.07 | $9.57 | — |
| 2022-04-08 | -42.27 | $9.76 | — |
| 2022-04-07 | -37.11 | $9.81 | — |
| 2022-04-06 | -39.18 | $9.79 | — |
| 2022-04-05 | -19.59 | $9.98 | — |
| 2022-04-04 | -6.80 | $10.10 | — |
| 2022-04-01 | -14.81 | $10.01 | — |
| 2022-03-31 | -19.44 | $9.96 | — |
| 2022-03-30 | -5.56 | $10.11 | — |
| 2022-03-29 | 0.00 | $10.17 | — |
| 2022-03-28 | 0.00 | $10.00 | — |
| 2022-03-25 | -4.49 | $9.94 | — |
| 2022-03-24 | -3.37 | $9.95 | — |
| 2022-03-23 | -17.98 | $9.82 | — |
| 2022-03-22 | 0.00 | $9.98 | — |
| 2022-03-21 | -8.24 | $9.87 | — |
| 2022-03-18 | 0.00 | $9.94 | — |
| 2022-03-17 | 0.00 | $9.78 | — |
| 2022-03-16 | -28.21 | $9.65 | — |
| 2022-03-15 | -65.38 | $9.36 | — |
| 2022-03-14 | -85.90 | $9.20 | — |
| 2022-03-11 | -75.64 | $9.28 | — |
| 2022-03-10 | -62.20 | $9.40 | — |
| 2022-03-09 | -60.19 | $9.50 | — |
| 2022-03-08 | -95.15 | $9.14 | — |
| 2022-03-07 | -100.00 | $9.09 | — |
| 2022-03-04 | -85.23 | $9.37 | — |
| 2022-03-03 | -68.18 | $9.52 | — |
| 2022-03-02 | -55.68 | $9.63 | — |
| 2022-03-01 | -69.32 | $9.51 | — |
| 2022-02-28 | -45.45 | $9.72 | — |
| 2022-02-25 | -48.86 | $9.69 | — |
| 2022-02-24 | -75.00 | $9.46 | — |
| 2022-02-23 | -100.00 | $9.24 | — |
| 2022-02-22 | -100.00 | $9.40 | — |
| 2022-02-18 | -98.28 | $9.55 | — |
| 2022-02-17 | -81.03 | $9.65 | — |
| 2022-02-16 | -43.10 | $9.87 | — |
| 2022-02-15 | -44.83 | $9.86 | — |
| 2022-02-14 | -86.36 | $9.63 | — |
| 2022-02-11 | -86.36 | $9.66 | — |
| 2022-02-10 | -60.64 | $9.91 | — |
| 2022-02-09 | -49.12 | $10.12 | — |
| 2022-02-08 | -69.30 | $9.89 | — |
| 2022-02-07 | -74.56 | $9.83 | — |
| 2022-02-04 | -71.05 | $9.87 | — |
| 2022-02-03 | -72.88 | $9.86 | — |
| 2022-02-02 | -55.56 | $10.10 | — |
| 2022-02-01 | -68.63 | $10.02 | — |
| 2022-01-31 | -73.13 | $9.97 | — |
| 2022-01-28 | -90.00 | $9.70 | — |
| 2022-01-27 | -100.00 | $9.54 | — |
| 2022-01-26 | -100.00 | $9.65 | — |
| 2022-01-25 | -100.00 | $9.65 | — |
| 2022-01-24 | -100.00 | $9.83 | — |
| 2022-01-21 | -100.00 | $9.84 | — |
| 2022-01-20 | -100.00 | $10.03 | — |
| 2022-01-19 | -100.00 | $10.10 | — |
| 2022-01-18 | -100.00 | $10.20 | — |
| 2022-01-14 | -100.00 | $10.42 | — |
| 2022-01-13 | -100.00 | $10.48 | — |
| 2022-01-12 | -72.73 | $10.68 | — |
| 2022-01-11 | -81.82 | $10.62 | — |
| 2022-01-10 | -100.00 | $10.50 | — |
| 2022-01-07 | -98.18 | $10.62 | — |
| 2022-01-06 | -80.00 | $10.72 | — |
| 2022-01-05 | -68.85 | $10.80 | — |
| 2022-01-04 | -24.59 | $11.07 | — |
| 2022-01-03 | -13.11 | $11.14 | — |
| 2021-12-31 | -13.11 | $11.14 | — |
| 2021-12-30 | -13.11 | $11.14 | — |
| 2021-12-29 | -11.48 | $11.15 | — |
| 2021-12-28 | -13.11 | $11.14 | — |
| 2021-12-27 | -9.84 | $11.16 | — |
| 2021-12-23 | -34.43 | $11.01 | — |
| 2021-12-22 | -50.75 | $10.94 | — |
| 2021-12-21 | -68.66 | $10.82 | — |
| 2021-12-20 | -100.00 | $10.61 | — |
| 2021-12-17 | -100.00 | $10.73 | — |
| 2021-12-16 | -87.32 | $10.88 | — |
| 2021-12-15 | -73.24 | $10.98 | — |
| 2021-12-14 | -100.00 | $10.79 | — |
| 2021-12-13 | -75.71 | $10.97 | — |
| 2021-12-10 | -57.14 | $11.10 | — |
| 2021-12-09 | -61.43 | $11.07 | — |
| 2021-12-08 | -40.00 | $11.22 | — |
| 2021-12-07 | -44.29 | $11.19 | — |
| 2021-12-06 | -87.14 | $10.89 | — |
| 2021-12-03 | -100.00 | $10.80 | — |
| 2021-12-02 | -81.25 | $10.98 | — |
| 2021-12-01 | -100.00 | $10.86 | — |
| 2021-11-30 | -100.00 | $11.02 | — |
| 2021-11-29 | -67.39 | $11.19 | — |
| 2021-11-26 | -100.00 | $11.04 | — |
| 2021-11-24 | -68.75 | $11.28 | — |
| 2021-11-23 | -44.00 | $11.28 | — |
| 2021-11-22 | -23.08 | $11.38 | — |
| 2021-11-19 | 0.00 | $11.50 | — |
| 2021-11-18 | -1.67 | $11.49 | — |
| 2021-11-17 | -6.25 | $11.46 | — |
| 2021-11-16 | 0.00 | $11.50 | — |
| 2021-11-15 | -7.46 | $11.42 | — |
| 2021-11-12 | 0.00 | $11.47 | — |
| 2021-11-11 | -13.33 | $11.35 | — |
| 2021-11-10 | -18.29 | $11.30 | — |
| 2021-11-09 | -3.03 | $11.42 | — |
| 2021-11-08 | 0.00 | $11.45 | — |
| 2021-11-05 | -0.95 | $11.33 | — |
| 2021-11-04 | 0.00 | $11.34 | — |
| 2021-11-03 | -3.16 | $11.21 | — |
| 2021-11-02 | 0.00 | $11.24 | — |
| 2021-11-01 | 0.00 | $11.24 | — |
| 2021-10-29 | 0.00 | $11.19 | — |
| 2021-10-28 | 0.00 | $11.18 | — |
| 2021-10-27 | 0.00 | $11.00 | — |
| 2021-10-26 | 0.00 | $10.98 | — |
| 2021-10-25 | 0.00 | $10.95 | — |
| 2021-10-22 | 0.00 | $10.90 | — |
| 2021-10-21 | 0.00 | $10.86 | — |
| 2021-10-20 | 0.00 | $10.81 | — |
| 2021-10-19 | 0.00 | $10.80 | — |
| 2021-10-18 | -9.52 | $10.74 | — |
| 2021-10-15 | -15.87 | $10.70 | — |
| 2021-10-14 | -26.98 | $10.63 | — |
| 2021-10-13 | -53.97 | $10.46 | — |
| 2021-10-12 | -73.02 | $10.34 | — |
| 2021-10-11 | -80.95 | $10.29 | — |
| 2021-10-08 | -74.60 | $10.33 | — |
| 2021-10-07 | -66.67 | $10.38 | — |
| 2021-10-06 | -84.62 | $10.27 | — |
| 2021-10-05 | -86.15 | $10.26 | — |
| 2021-10-04 | -100.00 | $10.17 | — |
| 2021-10-01 | -86.96 | $10.34 | — |
| 2021-09-30 | -100.00 | $10.25 | — |
| 2021-09-29 | -100.00 | $10.33 | — |
| 2021-09-28 | -100.00 | $10.36 | — |
| 2021-09-27 | -63.83 | $10.65 | — |
| 2021-09-24 | -44.68 | $10.74 | — |
| 2021-09-23 | -31.91 | $10.80 | — |
| 2021-09-22 | -65.96 | $10.64 | — |
| 2021-09-21 | -87.23 | $10.54 | — |
| 2021-09-20 | -100.00 | $10.48 | — |
| 2021-09-17 | -87.88 | $10.66 | — |
| 2021-09-16 | -44.19 | $10.76 | — |
| 2021-09-15 | -44.19 | $10.76 | — |
| 2021-09-14 | -48.84 | $10.74 | — |
| 2021-09-13 | -46.51 | $10.75 | — |
| 2021-09-10 | -41.86 | $10.77 | — |
| 2021-09-09 | -30.23 | $10.82 | — |
| 2021-09-08 | -30.23 | $10.82 | — |
| 2021-09-07 | -13.95 | $10.89 | — |
| 2021-09-03 | -2.33 | $10.94 | — |
| 2021-09-02 | 0.00 | $10.95 | — |
| 2021-09-01 | 0.00 | $10.91 | — |
| 2021-08-31 | -10.81 | $10.85 | — |
| 2021-08-30 | 0.00 | $10.89 | — |
| 2021-08-27 | 0.00 | $10.86 | — |
| 2021-08-26 | -19.51 | $10.76 | — |
| 2021-08-25 | 0.00 | $10.84 | — |
| 2021-08-24 | 0.00 | $10.79 | — |
| 2021-08-23 | 0.00 | $10.76 | — |
| 2021-08-20 | -20.51 | $10.62 | — |
| 2021-08-19 | -46.15 | $10.52 | — |
| 2021-08-18 | -43.90 | $10.52 | — |
| 2021-08-17 | -28.89 | $10.57 | — |
| 2021-08-16 | -3.39 | $10.68 | — |
| 2021-08-13 | 0.00 | $10.70 | — |
| 2021-08-12 | 0.00 | $10.66 | — |
| 2021-08-11 | 0.00 | $10.65 | — |
| 2021-08-10 | 0.00 | $10.64 | — |
| 2021-08-09 | -2.99 | $10.62 | — |
| 2021-08-06 | -2.99 | $10.62 | — |
| 2021-08-05 | 0.00 | $10.64 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.23
2026-08-03
Close Price
$16.49
Average Directional Index - Detailed Analysis
Minimum
6.22
Average
20.28
Maximum
67.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 12.23 | $16.49 | — |
| 2026-07-31 | 12.53 | $16.49 | — |
| 2026-07-30 | 12.85 | $16.40 | — |
| 2026-07-29 | 13.02 | $16.04 | — |
| 2026-07-28 | 12.44 | $16.33 | — |
| 2026-07-27 | 12.28 | $16.33 | — |
| 2026-07-24 | 12.11 | $16.29 | — |
| 2026-07-23 | 11.84 | $16.38 | — |
| 2026-07-22 | 11.70 | $16.55 | — |
| 2026-07-21 | 11.81 | $16.58 | — |
| 2026-07-20 | 11.97 | $16.43 | — |
| 2026-07-17 | 11.86 | $16.53 | — |
| 2026-07-16 | 11.88 | $16.74 | — |
| 2026-07-15 | 12.24 | $16.88 | — |
| 2026-07-14 | 12.83 | $16.81 | — |
| 2026-07-13 | 13.34 | $16.69 | — |
| 2026-07-10 | 13.68 | $16.92 | — |
| 2026-07-09 | 14.39 | $17.11 | — |
| 2026-07-08 | 14.84 | $16.91 | — |
| 2026-07-07 | 15.60 | $17.00 | — |
| 2026-07-06 | 16.29 | $17.24 | — |
| 2026-07-02 | 16.59 | $17.09 | — |
| 2026-07-01 | 17.13 | $17.20 | — |
| 2026-06-30 | 17.51 | $17.33 | — |
| 2026-06-29 | 17.67 | $17.13 | — |
| 2026-06-26 | 18.13 | $16.90 | — |
| 2026-06-25 | 18.96 | $17.00 | — |
| 2026-06-24 | 19.67 | $16.90 | — |
| 2026-06-23 | 20.57 | $16.86 | — |
| 2026-06-22 | 21.58 | $17.22 | — |
| 2026-06-18 | 22.04 | $17.19 | — |
| 2026-06-17 | 22.56 | $16.97 | — |
| 2026-06-16 | 23.42 | $17.17 | — |
| 2026-06-15 | 23.98 | $17.27 | — |
| 2026-06-12 | 24.40 | $16.98 | — |
| 2026-06-11 | 25.23 | $16.88 | — |
| 2026-06-10 | 26.25 | $16.47 | — |
| 2026-06-09 | 27.27 | $16.88 | — |
| 2026-06-08 | 28.35 | $16.91 | — |
| 2026-06-05 | 29.43 | $16.88 | — |
| 2026-06-04 | 30.62 | $17.53 | — |
| 2026-06-03 | 30.41 | $17.46 | — |
| 2026-06-02 | 30.29 | $17.61 | — |
| 2026-06-01 | 29.76 | $17.49 | — |
| 2026-05-29 | 29.35 | $17.50 | — |
| 2026-05-28 | 28.88 | $17.48 | — |
| 2026-05-27 | 28.42 | $17.26 | — |
| 2026-05-26 | 28.19 | $17.30 | — |
| 2026-05-22 | 27.85 | $17.11 | — |
| 2026-05-21 | 27.73 | $16.94 | — |
| 2026-05-20 | 27.82 | $16.85 | — |
| 2026-05-19 | 28.04 | $16.59 | — |
| 2026-05-18 | 28.64 | $16.78 | — |
| 2026-05-15 | 28.86 | $16.87 | — |
| 2026-05-14 | 28.86 | $17.13 | — |
| 2026-05-13 | 28.21 | $17.08 | — |
| 2026-05-12 | 27.58 | $16.89 | — |
| 2026-05-11 | 27.13 | $17.07 | — |
| 2026-05-08 | 26.18 | $16.98 | — |
| 2026-05-07 | 25.27 | $16.83 | — |
| 2026-05-06 | 24.48 | $16.92 | — |
| 2026-05-05 | 23.41 | $16.61 | — |
| 2026-05-04 | 22.63 | $16.41 | — |
| 2026-05-01 | 22.06 | $16.44 | — |
| 2026-04-30 | 21.39 | $16.42 | — |
| 2026-04-29 | 20.70 | $16.06 | — |
| 2026-04-28 | 20.47 | $16.00 | — |
| 2026-04-27 | 20.32 | $16.19 | — |
| 2026-04-24 | 19.68 | $16.16 | — |
| 2026-04-23 | 19.04 | $16.02 | — |
| 2026-04-22 | 18.56 | $16.12 | — |
| 2026-04-21 | 17.80 | $15.98 | — |
| 2026-04-20 | 17.19 | $16.08 | — |
| 2026-04-17 | 16.29 | $16.04 | — |
| 2026-04-16 | 15.40 | $15.78 | — |
| 2026-04-15 | 14.79 | $15.75 | — |
| 2026-04-14 | 14.20 | $15.64 | — |
| 2026-04-13 | 13.72 | $15.46 | — |
| 2026-04-10 | 13.46 | $15.28 | — |
| 2026-04-09 | 13.47 | $15.27 | — |
| 2026-04-08 | 13.49 | $15.22 | — |
| 2026-04-07 | 13.59 | $14.70 | — |
| 2026-04-06 | 14.03 | $14.68 | — |
| 2026-04-02 | 14.45 | $14.66 | — |
| 2026-04-01 | 14.86 | $14.66 | — |
| 2026-03-31 | 15.29 | $14.52 | — |
| 2026-03-30 | 15.49 | $14.02 | — |
| 2026-03-27 | 14.66 | $14.15 | — |
| 2026-03-26 | 13.95 | $14.39 | — |
| 2026-03-25 | 13.54 | $14.75 | — |
| 2026-03-24 | 13.69 | $14.66 | — |
| 2026-03-23 | 13.64 | $14.68 | — |
| 2026-03-20 | 13.62 | $14.42 | — |
| 2026-03-19 | 13.00 | $14.73 | — |
| 2026-03-18 | 12.86 | $14.73 | — |
| 2026-03-17 | 12.70 | $14.91 | — |
| 2026-03-16 | 12.86 | $14.84 | — |
| 2026-03-13 | 12.87 | $14.64 | — |
| 2026-03-12 | 12.40 | $14.72 | — |
| 2026-03-11 | 12.03 | $14.99 | — |
| 2026-03-10 | 12.13 | $14.95 | — |
| 2026-03-09 | 12.13 | $14.95 | — |
| 2026-03-06 | 12.14 | $14.73 | — |
| 2026-03-05 | 11.63 | $15.01 | — |
| 2026-03-04 | 11.58 | $15.21 | — |
| 2026-03-03 | 11.93 | $15.12 | — |
| 2026-03-02 | 12.09 | $15.41 | — |
| 2026-02-27 | 12.55 | $15.39 | — |
| 2026-02-26 | 13.09 | $15.51 | — |
| 2026-02-25 | 13.36 | $15.67 | — |
| 2026-02-24 | 13.23 | $15.60 | — |
| 2026-02-23 | 13.24 | $15.37 | — |
| 2026-02-20 | 13.74 | $15.60 | — |
| 2026-02-19 | 13.64 | $15.44 | — |
| 2026-02-18 | 13.90 | $15.43 | — |
| 2026-02-17 | 14.19 | $15.33 | — |
| 2026-02-13 | 14.74 | $15.32 | — |
| 2026-02-12 | 15.33 | $15.24 | — |
| 2026-02-11 | 16.13 | $15.51 | — |
| 2026-02-10 | 16.30 | $15.53 | — |
| 2026-02-09 | 16.41 | $15.60 | — |
| 2026-02-06 | 16.34 | $15.46 | — |
| 2026-02-05 | 16.54 | $15.11 | — |
| 2026-02-04 | 17.22 | $15.29 | — |
| 2026-02-03 | 17.82 | $15.40 | — |
| 2026-02-02 | 18.11 | $15.49 | — |
| 2026-01-30 | 18.12 | $15.40 | — |
| 2026-01-29 | 18.35 | $15.49 | — |
| 2026-01-28 | 18.29 | $15.59 | — |
| 2026-01-27 | 17.89 | $15.54 | — |
| 2026-01-26 | 17.58 | $15.44 | — |
| 2026-01-23 | 17.46 | $15.38 | — |
| 2026-01-22 | 17.46 | $15.40 | — |
| 2026-01-21 | 17.40 | $15.34 | — |
| 2026-01-20 | 17.47 | $15.11 | — |
| 2026-01-16 | 18.07 | $15.41 | — |
| 2026-01-15 | 17.72 | $15.40 | — |
| 2026-01-14 | 17.39 | $15.31 | — |
| 2026-01-13 | 17.23 | $15.36 | — |
| 2026-01-12 | 16.89 | $15.34 | — |
| 2026-01-09 | 16.58 | $15.29 | — |
| 2026-01-08 | 16.35 | $15.18 | — |
| 2026-01-07 | 16.34 | $15.26 | — |
| 2026-01-06 | 16.08 | $15.32 | — |
| 2026-01-05 | 15.63 | $15.16 | — |
| 2026-01-02 | 15.47 | $15.04 | — |
| 2025-12-31 | 15.56 | $14.88 | — |
| 2025-12-30 | 16.03 | $15.00 | — |
| 2025-12-29 | 16.18 | $15.04 | — |
| 2025-12-26 | 16.21 | $15.10 | — |
| 2025-12-24 | 16.06 | $15.08 | — |
| 2025-12-23 | 15.94 | $15.04 | — |
| 2025-12-22 | 15.90 | $15.00 | — |
| 2025-12-19 | 15.93 | $14.85 | — |
| 2025-12-18 | 16.26 | $14.69 | — |
| 2025-12-17 | 16.97 | $14.53 | — |
| 2025-12-16 | 17.63 | $14.73 | — |
| 2025-12-15 | 18.30 | $14.81 | — |
| 2025-12-12 | 18.79 | $14.82 | — |
| 2025-12-11 | 19.27 | $15.07 | — |
| 2025-12-10 | 19.08 | $15.02 | — |
| 2025-12-09 | 18.96 | $14.87 | — |
| 2025-12-08 | 19.15 | $14.90 | — |
| 2025-12-05 | 19.26 | $14.94 | — |
| 2025-12-04 | 19.27 | $14.92 | — |
| 2025-12-03 | 19.31 | $14.87 | — |
| 2025-12-02 | 19.44 | $14.83 | — |
| 2025-12-01 | 19.66 | $14.79 | — |
| 2025-11-28 | 19.96 | $14.89 | — |
| 2025-11-26 | 20.03 | $14.81 | — |
| 2025-11-25 | 20.25 | $14.71 | — |
| 2025-11-24 | 20.64 | $14.52 | — |
| 2025-11-21 | 21.39 | $14.25 | — |
| 2025-11-20 | 22.31 | $14.07 | — |
| 2025-11-19 | 22.87 | $14.36 | — |
| 2025-11-18 | 24.06 | $14.25 | — |
| 2025-11-17 | 25.06 | $14.36 | — |
| 2025-11-14 | 26.35 | $14.48 | — |
| 2025-11-13 | 27.48 | $14.53 | — |
| 2025-11-12 | 28.56 | $14.91 | — |
| 2025-11-11 | 28.66 | $14.93 | — |
| 2025-11-10 | 28.70 | $14.91 | — |
| 2025-11-07 | 28.78 | $14.63 | — |
| 2025-11-06 | 29.37 | $14.68 | — |
| 2025-11-05 | 29.85 | $14.86 | — |
| 2025-11-04 | 29.81 | $14.62 | — |
| 2025-11-03 | 30.22 | $14.86 | — |
| 2025-10-31 | 29.80 | $14.79 | — |
| 2025-10-30 | 29.48 | $14.75 | — |
| 2025-10-29 | 29.22 | $14.86 | — |
| 2025-10-28 | 28.52 | $14.80 | — |
| 2025-10-27 | 27.89 | $14.77 | — |
| 2025-10-24 | 27.27 | $14.60 | — |
| 2025-10-23 | 26.90 | $14.41 | — |
| 2025-10-22 | 26.86 | $14.23 | — |
| 2025-10-21 | 27.21 | $14.34 | — |
| 2025-10-20 | 27.18 | $14.35 | — |
| 2025-10-17 | 27.11 | $14.18 | — |
| 2025-10-16 | 27.41 | $14.14 | — |
| 2025-10-15 | 27.81 | $14.20 | — |
| 2025-10-14 | 28.02 | $14.05 | — |
| 2025-10-13 | 28.59 | $14.05 | — |
| 2025-10-10 | 29.18 | $13.77 | — |
| 2025-10-09 | 30.52 | $14.19 | — |
| 2025-10-08 | 30.26 | $14.23 | — |
| 2025-10-07 | 29.78 | $14.11 | — |
| 2025-10-06 | 29.56 | $14.21 | — |
| 2025-10-03 | 28.80 | $14.14 | — |
| 2025-10-02 | 28.15 | $14.14 | — |
| 2025-10-01 | 27.46 | $14.10 | — |
| 2025-09-30 | 26.83 | $13.96 | — |
| 2025-09-29 | 26.49 | $13.91 | — |
| 2025-09-26 | 26.26 | $13.85 | — |
| 2025-09-25 | 26.18 | $13.79 | — |
| 2025-09-24 | 26.25 | $13.82 | — |
| 2025-09-23 | 26.18 | $13.89 | — |
| 2025-09-22 | 25.80 | $13.98 | — |
| 2025-09-19 | 24.96 | $13.91 | — |
| 2025-09-18 | 24.22 | $13.85 | — |
| 2025-09-17 | 23.57 | $13.72 | — |
| 2025-09-16 | 23.20 | $13.71 | — |
| 2025-09-15 | 22.83 | $13.73 | — |
| 2025-09-12 | 22.35 | $13.60 | — |
| 2025-09-11 | 22.15 | $13.65 | — |
| 2025-09-10 | 21.73 | $13.48 | — |
| 2025-09-09 | 21.73 | $13.49 | — |
| 2025-09-08 | 21.67 | $13.50 | — |
| 2025-09-05 | 21.58 | $13.49 | — |
| 2025-09-04 | 21.50 | $13.45 | — |
| 2025-09-03 | 21.52 | $13.30 | — |
| 2025-09-02 | 21.92 | $13.20 | — |
| 2025-08-29 | 22.62 | $13.32 | — |
| 2025-08-28 | 22.92 | $13.42 | — |
| 2025-08-27 | 22.85 | $13.34 | — |
| 2025-08-26 | 22.97 | $13.34 | — |
| 2025-08-25 | 23.11 | $13.30 | — |
| 2025-08-22 | 23.34 | $13.37 | — |
| 2025-08-21 | 23.34 | $13.07 | — |
| 2025-08-20 | 24.14 | $13.17 | — |
| 2025-08-19 | 24.59 | $13.25 | — |
| 2025-08-18 | 24.75 | $13.32 | — |
| 2025-08-15 | 24.61 | $13.26 | — |
| 2025-08-14 | 24.61 | $13.26 | — |
| 2025-08-13 | 24.62 | $13.35 | — |
| 2025-08-12 | 24.25 | $13.28 | — |
| 2025-08-11 | 24.02 | $13.08 | — |
| 2025-08-08 | 24.29 | $13.12 | — |
| 2025-08-07 | 24.41 | $13.00 | — |
| 2025-08-06 | 24.86 | $12.97 | — |
| 2025-08-05 | 25.43 | $12.91 | — |
| 2025-08-04 | 26.20 | $12.97 | — |
| 2025-08-01 | 26.79 | $12.77 | — |
| 2025-07-31 | 28.03 | $12.96 | — |
| 2025-07-30 | 28.55 | $13.10 | — |
| 2025-07-29 | 28.43 | $13.17 | — |
| 2025-07-28 | 27.91 | $13.18 | — |
| 2025-07-25 | 27.32 | $13.17 | — |
| 2025-07-24 | 26.71 | $13.10 | — |
| 2025-07-23 | 26.24 | $13.12 | — |
| 2025-07-22 | 25.64 | $13.00 | — |
| 2025-07-21 | 25.29 | $12.93 | — |
| 2025-07-18 | 25.10 | $12.96 | — |
| 2025-07-17 | 24.76 | $12.93 | — |
| 2025-07-16 | 24.48 | $12.87 | — |
| 2025-07-15 | 24.33 | $12.82 | — |
| 2025-07-14 | 24.29 | $12.85 | — |
| 2025-07-11 | 24.13 | $12.83 | — |
| 2025-07-10 | 24.01 | $12.91 | — |
| 2025-07-09 | 23.55 | $12.84 | — |
| 2025-07-08 | 23.23 | $12.73 | — |
| 2025-07-07 | 23.13 | $12.77 | — |
| 2025-07-03 | 22.87 | $12.91 | — |
| 2025-07-02 | 22.02 | $12.77 | — |
| 2025-07-01 | 21.41 | $12.68 | — |
| 2025-06-30 | 20.97 | $12.70 | — |
| 2025-06-27 | 20.43 | $12.66 | — |
| 2025-06-26 | 19.94 | $12.59 | — |
| 2025-06-25 | 19.57 | $12.49 | — |
| 2025-06-24 | 19.41 | $12.47 | — |
| 2025-06-23 | 19.29 | $12.31 | — |
| 2025-06-20 | 19.54 | $12.26 | — |
| 2025-06-18 | 19.94 | $12.26 | — |
| 2025-06-17 | 20.36 | $12.26 | — |
| 2025-06-16 | 20.81 | $12.43 | — |
| 2025-06-13 | 20.73 | $12.27 | — |
| 2025-06-12 | 21.02 | $12.45 | — |
| 2025-06-11 | 20.69 | $12.43 | — |
| 2025-06-10 | 20.39 | $12.44 | — |
| 2025-06-09 | 20.03 | $12.39 | — |
| 2025-06-06 | 19.76 | $12.37 | — |
| 2025-06-05 | 19.51 | $12.29 | — |
| 2025-06-04 | 19.40 | $12.34 | — |
| 2025-06-03 | 19.14 | $12.30 | — |
| 2025-06-02 | 18.93 | $12.21 | — |
| 2025-05-30 | 18.88 | $12.19 | — |
| 2025-05-29 | 18.86 | $12.22 | — |
| 2025-05-28 | 18.77 | $12.19 | — |
| 2025-05-27 | 18.72 | $12.27 | — |
| 2025-05-23 | 18.46 | $12.02 | — |
| 2025-05-22 | 18.62 | $12.09 | — |
| 2025-05-21 | 18.60 | $12.10 | — |
| 2025-05-20 | 18.57 | $12.31 | — |
| 2025-05-19 | 18.00 | $12.33 | — |
| 2025-05-16 | 17.35 | $12.36 | — |
| 2025-05-15 | 16.59 | $12.28 | — |
| 2025-05-14 | 15.90 | $12.21 | — |
| 2025-05-13 | 15.26 | $12.20 | — |
| 2025-05-12 | 14.59 | $12.06 | — |
| 2025-05-09 | 14.07 | $11.61 | — |
| 2025-05-08 | 14.18 | $11.60 | — |
| 2025-05-07 | 14.31 | $11.42 | — |
| 2025-05-06 | 14.74 | $11.42 | — |
| 2025-05-05 | 15.19 | $11.46 | — |
| 2025-05-02 | 15.59 | $11.52 | — |
| 2025-05-01 | 15.91 | $11.34 | — |
| 2025-04-30 | 16.52 | $11.25 | — |
| 2025-04-29 | 17.30 | $11.23 | — |
| 2025-04-28 | 18.14 | $11.19 | — |
| 2025-04-25 | 19.09 | $11.18 | — |
| 2025-04-24 | 20.09 | $11.12 | — |
| 2025-04-23 | 21.06 | $10.84 | — |
| 2025-04-22 | 21.68 | $10.64 | — |
| 2025-04-21 | 22.03 | $10.35 | — |
| 2025-04-17 | 21.93 | $10.60 | — |
| 2025-04-16 | 22.09 | $10.61 | — |
| 2025-04-15 | 22.28 | $10.85 | — |
| 2025-04-14 | 22.74 | $10.89 | — |
| 2025-04-11 | 23.28 | $10.78 | — |
| 2025-04-10 | 23.68 | $10.54 | — |
| 2025-04-09 | 23.75 | $10.94 | — |
| 2025-04-08 | 24.24 | $9.95 | — |
| 2025-04-07 | 22.80 | $10.16 | — |
| 2025-04-04 | 21.47 | $10.25 | — |
| 2025-04-03 | 20.14 | $10.86 | — |
| 2025-04-02 | 19.40 | $11.45 | — |
| 2025-04-01 | 19.57 | $11.35 | — |
| 2025-03-31 | 19.46 | $11.28 | — |
| 2025-03-28 | 19.14 | $11.29 | — |
| 2025-03-27 | 18.83 | $11.52 | — |
| 2025-03-26 | 18.90 | $11.56 | — |
| 2025-03-25 | 19.05 | $11.75 | — |
| 2025-03-24 | 19.59 | $11.71 | — |
| 2025-03-21 | 20.06 | $11.49 | — |
| 2025-03-20 | 19.97 | $11.50 | — |
| 2025-03-19 | 19.90 | $11.55 | — |
| 2025-03-18 | 19.91 | $11.43 | — |
| 2025-03-17 | 19.60 | $11.55 | — |
| 2025-03-14 | 19.47 | $11.47 | — |
| 2025-03-13 | 19.13 | $11.21 | — |
| 2025-03-12 | 18.03 | $11.38 | — |
| 2025-03-11 | 17.10 | $11.31 | — |
| 2025-03-10 | 15.91 | $11.36 | — |
| 2025-03-07 | 14.73 | $11.74 | — |
| 2025-03-06 | 14.05 | $11.68 | — |
| 2025-03-05 | 13.16 | $11.92 | — |
| 2025-03-04 | 12.64 | $11.77 | — |
| 2025-03-03 | 11.62 | $11.87 | — |
| 2025-02-28 | 10.71 | $12.12 | — |
| 2025-02-27 | 10.26 | $11.95 | — |
| 2025-02-26 | 9.19 | $12.21 | — |
| 2025-02-25 | 8.64 | $12.21 | — |
| 2025-02-24 | 8.06 | $12.30 | — |
| 2025-02-21 | 7.67 | $12.39 | — |
| 2025-02-20 | 7.49 | $12.64 | — |
| 2025-02-19 | 7.74 | $12.71 | — |
| 2025-02-18 | 7.76 | $12.70 | — |
| 2025-02-14 | 7.82 | $12.65 | — |
| 2025-02-13 | 8.02 | $12.64 | — |
| 2025-02-12 | 8.26 | $12.50 | — |
| 2025-02-11 | 8.47 | $12.52 | — |
| 2025-02-10 | 8.75 | $12.57 | — |
| 2025-02-07 | 9.18 | $12.55 | — |
| 2025-02-06 | 9.57 | $12.68 | — |
| 2025-02-05 | 9.81 | $12.63 | — |
| 2025-02-04 | 10.19 | $12.59 | — |
| 2025-02-03 | 10.70 | $12.52 | — |
| 2025-01-31 | 11.12 | $12.70 | — |
| 2025-01-30 | 11.38 | $12.77 | — |
| 2025-01-29 | 11.47 | $12.64 | — |
| 2025-01-28 | 11.87 | $12.68 | — |
| 2025-01-27 | 12.19 | $12.53 | — |
| 2025-01-24 | 12.78 | $12.90 | — |
| 2025-01-23 | 12.42 | $12.98 | — |
| 2025-01-22 | 11.77 | $12.92 | — |
| 2025-01-21 | 11.22 | $12.82 | — |
| 2025-01-17 | 10.86 | $12.65 | — |
| 2025-01-16 | 10.90 | $12.53 | — |
| 2025-01-15 | 11.26 | $12.52 | — |
| 2025-01-14 | 11.67 | $12.27 | — |
| 2025-01-13 | 11.70 | $12.23 | — |
| 2025-01-10 | 11.60 | $12.23 | — |
| 2025-01-08 | 11.48 | $12.41 | — |
| 2025-01-07 | 11.84 | $12.44 | — |
| 2025-01-06 | 12.31 | $12.58 | — |
| 2025-01-03 | 12.70 | $12.46 | — |
| 2025-01-02 | 13.27 | $12.27 | — |
| 2024-12-31 | 13.23 | $12.27 | — |
| 2024-12-30 | 13.18 | $12.33 | — |
| 2024-12-27 | 13.30 | $12.46 | — |
| 2024-12-26 | 13.78 | $12.61 | — |
| 2024-12-24 | 14.25 | $12.60 | — |
| 2024-12-23 | 14.77 | $12.48 | — |
| 2024-12-20 | 15.41 | $12.40 | — |
| 2024-12-19 | 15.82 | $12.28 | — |
| 2024-12-18 | 15.83 | $12.29 | — |
| 2024-12-17 | 15.87 | $12.72 | — |
| 2024-12-16 | 16.09 | $12.76 | — |
| 2024-12-13 | 16.14 | $12.71 | — |
| 2024-12-12 | 16.36 | $12.77 | — |
| 2024-12-11 | 16.34 | $12.84 | — |
| 2024-12-10 | 16.01 | $12.70 | — |
| 2024-12-09 | 16.09 | $12.77 | — |
| 2024-12-06 | 15.87 | $12.83 | — |
| 2024-12-05 | 15.35 | $12.75 | — |
| 2024-12-04 | 15.04 | $12.82 | — |
| 2024-12-03 | 14.39 | $12.73 | — |
| 2024-12-02 | 13.95 | $12.73 | — |
| 2024-11-29 | 13.50 | $12.68 | — |
| 2024-11-27 | 13.16 | $12.62 | — |
| 2024-11-26 | 12.97 | $12.65 | — |
| 2024-11-25 | 12.65 | $12.66 | — |
| 2024-11-22 | 12.27 | $12.58 | — |
| 2024-11-21 | 12.09 | $12.50 | — |
| 2024-11-20 | 12.12 | $12.38 | — |
| 2024-11-19 | 12.51 | $12.33 | — |
| 2024-11-18 | 13.08 | $12.26 | — |
| 2024-11-15 | 13.64 | $12.22 | — |
| 2024-11-14 | 14.09 | $12.45 | — |
| 2024-11-13 | 14.33 | $12.53 | — |
| 2024-11-12 | 14.28 | $12.56 | — |
| 2024-11-11 | 14.12 | $12.65 | — |
| 2024-11-08 | 13.58 | $12.62 | — |
| 2024-11-07 | 13.09 | $12.62 | — |
| 2024-11-06 | 12.57 | $12.50 | — |
| 2024-11-05 | 12.32 | $12.30 | — |
| 2024-11-04 | 12.63 | $12.13 | — |
| 2024-11-01 | 13.06 | $12.13 | — |
| 2024-10-31 | 13.51 | $12.06 | — |
| 2024-10-30 | 13.74 | $12.31 | — |
| 2024-10-29 | 14.07 | $12.37 | — |
| 2024-10-28 | 14.17 | $12.35 | — |
| 2024-10-25 | 14.35 | $12.29 | — |
| 2024-10-24 | 14.73 | $12.28 | — |
| 2024-10-23 | 15.16 | $12.24 | — |
| 2024-10-22 | 15.74 | $12.38 | — |
| 2024-10-21 | 15.84 | $12.45 | — |
| 2024-10-18 | 15.66 | $12.47 | — |
| 2024-10-17 | 15.40 | $12.39 | — |
| 2024-10-16 | 15.33 | $12.40 | — |
| 2024-10-15 | 15.22 | $12.32 | — |
| 2024-10-14 | 15.32 | $12.45 | — |
| 2024-10-11 | 14.94 | $12.37 | — |
| 2024-10-10 | 14.74 | $12.27 | — |
| 2024-10-09 | 14.80 | $12.33 | — |
| 2024-10-08 | 14.64 | $12.29 | — |
| 2024-10-07 | 14.58 | $12.20 | — |
| 2024-10-04 | 14.75 | $12.27 | — |
| 2024-10-03 | 14.69 | $12.18 | — |
| 2024-10-02 | 14.87 | $12.21 | — |
| 2024-10-01 | 14.95 | $12.23 | — |
| 2024-09-30 | 14.97 | $12.40 | — |
| 2024-09-27 | 14.39 | $12.35 | — |
| 2024-09-26 | 13.90 | $12.36 | — |
| 2024-09-25 | 13.34 | $12.20 | — |
| 2024-09-24 | 13.11 | $12.25 | — |
| 2024-09-23 | 12.70 | $12.20 | — |
| 2024-09-20 | 12.37 | $12.19 | — |
| 2024-09-19 | 12.06 | $12.24 | — |
| 2024-09-18 | 11.57 | $12.01 | — |
| 2024-09-17 | 11.56 | $12.03 | — |
| 2024-09-16 | 11.50 | $12.00 | — |
| 2024-09-13 | 11.49 | $12.00 | — |
| 2024-09-12 | 11.49 | $11.89 | — |
| 2024-09-11 | 11.73 | $11.82 | — |
| 2024-09-10 | 12.13 | $11.61 | — |
| 2024-09-09 | 12.47 | $11.56 | — |
| 2024-09-06 | 12.70 | $11.46 | — |
| 2024-09-05 | 12.67 | $11.67 | — |
| 2024-09-04 | 13.11 | $11.71 | — |
| 2024-09-03 | 13.67 | $11.72 | — |
| 2024-08-30 | 14.28 | $12.09 | — |
| 2024-08-29 | 14.17 | $11.99 | — |
| 2024-08-28 | 14.29 | $11.97 | — |
| 2024-08-27 | 14.45 | $12.06 | — |
| 2024-08-26 | 14.37 | $12.05 | — |
| 2024-08-23 | 14.30 | $12.09 | — |
| 2024-08-22 | 14.12 | $11.90 | — |
| 2024-08-21 | 14.31 | $12.03 | — |
| 2024-08-20 | 14.17 | $11.96 | — |
| 2024-08-19 | 14.15 | $12.00 | — |
| 2024-08-16 | 14.02 | $11.85 | — |
| 2024-08-15 | 14.18 | $11.84 | — |
| 2024-08-14 | 14.37 | $11.61 | — |
| 2024-08-13 | 15.05 | $11.60 | — |
| 2024-08-12 | 15.79 | $11.37 | — |
| 2024-08-09 | 16.14 | $11.38 | — |
| 2024-08-08 | 16.54 | $11.35 | — |
| 2024-08-07 | 16.89 | $11.06 | — |
| 2024-08-06 | 16.53 | $11.17 | — |
| 2024-08-05 | 16.35 | $11.05 | — |
| 2024-08-02 | 15.82 | $11.38 | — |
| 2024-08-01 | 15.88 | $11.67 | — |
| 2024-07-31 | 16.61 | $11.89 | — |
| 2024-07-30 | 16.96 | $11.65 | — |
| 2024-07-29 | 17.69 | $11.72 | — |
| 2024-07-26 | 18.57 | $11.74 | — |
| 2024-07-25 | 19.44 | $11.55 | — |
| 2024-07-24 | 19.99 | $11.57 | — |
| 2024-07-23 | 20.61 | $11.88 | — |
| 2024-07-22 | 21.13 | $11.90 | — |
| 2024-07-19 | 21.60 | $11.72 | — |
| 2024-07-18 | 22.66 | $11.80 | — |
| 2024-07-17 | 23.49 | $11.91 | — |
| 2024-07-16 | 23.93 | $12.18 | — |
| 2024-07-15 | 23.08 | $12.06 | — |
| 2024-07-12 | 22.50 | $12.07 | — |
| 2024-07-11 | 21.84 | $11.95 | — |
| 2024-07-10 | 21.48 | $11.98 | — |
| 2024-07-09 | 20.94 | $11.83 | — |
| 2024-07-08 | 20.84 | $11.83 | — |
| 2024-07-05 | 20.74 | $11.80 | — |
| 2024-07-03 | 20.74 | $11.75 | — |
| 2024-07-02 | 20.90 | $11.64 | — |
| 2024-07-01 | 21.47 | $11.60 | — |
| 2024-06-28 | 22.22 | $11.61 | — |
| 2024-06-27 | 22.97 | $11.69 | — |
| 2024-06-26 | 23.39 | $11.69 | — |
| 2024-06-25 | 23.84 | $11.71 | — |
| 2024-06-24 | 24.23 | $11.67 | — |
| 2024-06-21 | 24.76 | $11.73 | — |
| 2024-06-20 | 25.07 | $11.78 | — |
| 2024-06-18 | 25.17 | $11.89 | — |
| 2024-06-17 | 24.78 | $11.81 | — |
| 2024-06-14 | 24.57 | $11.75 | — |
| 2024-06-13 | 24.51 | $11.83 | — |
| 2024-06-12 | 24.07 | $11.83 | — |
| 2024-06-11 | 23.60 | $11.65 | — |
| 2024-06-10 | 23.57 | $11.63 | — |
| 2024-06-07 | 23.59 | $11.55 | — |
| 2024-06-06 | 23.84 | $11.63 | — |
| 2024-06-05 | 23.75 | $11.68 | — |
| 2024-06-04 | 23.43 | $11.47 | — |
| 2024-06-03 | 23.68 | $11.49 | — |
| 2024-05-31 | 23.85 | $11.52 | — |
| 2024-05-30 | 23.90 | $11.47 | — |
| 2024-05-29 | 24.08 | $11.58 | — |
| 2024-05-28 | 23.79 | $11.67 | — |
| 2024-05-24 | 23.04 | $11.65 | — |
| 2024-05-23 | 22.30 | $11.53 | — |
| 2024-05-22 | 21.80 | $11.56 | — |
| 2024-05-21 | 21.14 | $11.53 | — |
| 2024-05-20 | 20.50 | $11.49 | — |
| 2024-05-17 | 19.92 | $11.43 | — |
| 2024-05-16 | 19.46 | $11.43 | — |
| 2024-05-15 | 18.96 | $11.50 | — |
| 2024-05-14 | 18.16 | $11.32 | — |
| 2024-05-13 | 17.71 | $11.21 | — |
| 2024-05-10 | 17.51 | $11.24 | — |
| 2024-05-09 | 17.17 | $11.20 | — |
| 2024-05-08 | 16.92 | $11.13 | — |
| 2024-05-07 | 16.83 | $11.16 | — |
| 2024-05-06 | 16.63 | $11.12 | — |
| 2024-05-03 | 16.51 | $10.96 | — |
| 2024-05-02 | 16.79 | $10.82 | — |
| 2024-05-01 | 17.47 | $10.68 | — |
| 2024-04-30 | 18.14 | $10.73 | — |
| 2024-04-29 | 19.00 | $10.90 | — |
| 2024-04-26 | 19.53 | $10.88 | — |
| 2024-04-25 | 20.14 | $10.66 | — |
| 2024-04-24 | 20.89 | $10.70 | — |
| 2024-04-23 | 21.81 | $10.72 | — |
| 2024-04-22 | 22.84 | $10.52 | — |
| 2024-04-19 | 23.18 | $10.42 | — |
| 2024-04-18 | 23.11 | $10.55 | — |
| 2024-04-17 | 23.41 | $10.58 | — |
| 2024-04-16 | 23.82 | $10.66 | — |
| 2024-04-15 | 24.50 | $10.68 | — |
| 2024-04-12 | 25.29 | $10.83 | — |
| 2024-04-11 | 26.61 | $11.01 | — |
| 2024-04-10 | 27.25 | $10.92 | — |
| 2024-04-09 | 28.25 | $11.04 | — |
| 2024-04-08 | 28.73 | $11.03 | — |
| 2024-04-05 | 29.28 | $11.02 | — |
| 2024-04-04 | 29.88 | $10.89 | — |
| 2024-04-03 | 30.97 | $11.02 | — |
| 2024-04-02 | 31.48 | $11.02 | — |
| 2024-04-01 | 32.02 | $11.12 | — |
| 2024-03-28 | 32.06 | $11.13 | — |
| 2024-03-27 | 32.05 | $11.12 | — |
| 2024-03-26 | 32.06 | $11.06 | — |
| 2024-03-25 | 32.23 | $11.08 | — |
| 2024-03-22 | 32.32 | $11.12 | — |
| 2024-03-21 | 32.22 | $11.14 | — |
| 2024-03-20 | 32.01 | $11.05 | — |
| 2024-03-19 | 32.01 | $10.93 | — |
| 2024-03-18 | 32.30 | $10.89 | — |
| 2024-03-15 | 32.72 | $10.83 | — |
| 2024-03-14 | 33.33 | $10.93 | — |
| 2024-03-13 | 33.52 | $10.99 | — |
| 2024-03-12 | 33.44 | $10.99 | — |
| 2024-03-11 | 33.36 | $10.85 | — |
| 2024-03-08 | 33.59 | $10.90 | — |
| 2024-03-07 | 33.62 | $11.01 | — |
| 2024-03-06 | 33.12 | $10.84 | — |
| 2024-03-05 | 32.96 | $10.74 | — |
| 2024-03-04 | 33.04 | $10.85 | — |
| 2024-03-01 | 32.55 | $10.81 | — |
| 2024-02-29 | 32.12 | $10.68 | — |
| 2024-02-28 | 31.99 | $10.62 | — |
| 2024-02-27 | 32.01 | $10.65 | — |
| 2024-02-26 | 31.88 | $10.63 | — |
| 2024-02-23 | 31.79 | $10.64 | — |
| 2024-02-22 | 31.64 | $10.64 | — |
| 2024-02-21 | 31.49 | $10.39 | — |
| 2024-02-20 | 31.98 | $10.41 | — |
| 2024-02-16 | 32.40 | $10.53 | — |
| 2024-02-15 | 32.25 | $10.55 | — |
| 2024-02-14 | 31.99 | $10.51 | — |
| 2024-02-13 | 31.82 | $10.34 | — |
| 2024-02-12 | 32.07 | $10.53 | — |
| 2024-02-09 | 31.28 | $10.52 | — |
| 2024-02-08 | 30.46 | $10.40 | — |
| 2024-02-07 | 29.89 | $10.38 | — |
| 2024-02-06 | 29.34 | $10.25 | — |
| 2024-02-05 | 29.10 | $10.23 | — |
| 2024-02-02 | 28.90 | $10.26 | — |
| 2024-02-01 | 28.53 | $10.19 | — |
| 2024-01-31 | 28.33 | $10.00 | — |
| 2024-01-30 | 28.71 | $10.17 | — |
| 2024-01-29 | 28.06 | $10.17 | — |
| 2024-01-26 | 27.37 | $10.07 | — |
| 2024-01-25 | 26.94 | $10.06 | — |
| 2024-01-24 | 26.52 | $10.00 | — |
| 2024-01-23 | 26.27 | $9.99 | — |
| 2024-01-22 | 26.04 | $9.98 | — |
| 2024-01-19 | 25.83 | $9.95 | — |
| 2024-01-18 | 25.70 | $9.83 | — |
| 2024-01-17 | 25.97 | $9.73 | — |
| 2024-01-16 | 26.62 | $9.80 | — |
| 2024-01-12 | 26.93 | $9.84 | — |
| 2024-01-11 | 27.02 | $9.81 | — |
| 2024-01-10 | 27.22 | $9.79 | — |
| 2024-01-09 | 27.50 | $9.74 | — |
| 2024-01-08 | 27.96 | $9.74 | — |
| 2024-01-05 | 28.46 | $9.58 | — |
| 2024-01-04 | 29.57 | $9.57 | — |
| 2024-01-03 | 30.78 | $9.60 | — |
| 2024-01-02 | 31.92 | $9.76 | — |
| 2023-12-29 | 32.31 | $9.89 | — |
| 2023-12-28 | 31.93 | $9.92 | — |
| 2023-12-27 | 31.34 | $9.91 | — |
| 2023-12-26 | 30.73 | $9.89 | — |
| 2023-12-22 | 30.15 | $9.85 | — |
| 2023-12-21 | 29.64 | $9.84 | — |
| 2023-12-20 | 29.12 | $9.72 | — |
| 2023-12-19 | 28.89 | $9.87 | — |
| 2023-12-18 | 27.72 | $9.80 | — |
| 2023-12-15 | 26.64 | $9.76 | — |
| 2023-12-14 | 25.60 | $9.77 | — |
| 2023-12-13 | 24.45 | $9.68 | — |
| 2023-12-12 | 23.45 | $9.52 | — |
| 2023-12-11 | 22.84 | $9.46 | — |
| 2023-12-08 | 22.40 | $9.41 | — |
| 2023-12-07 | 22.11 | $9.37 | — |
| 2023-12-06 | 21.94 | $9.30 | — |
| 2023-12-05 | 22.03 | $9.36 | — |
| 2023-12-04 | 21.76 | $9.39 | — |
| 2023-12-01 | 21.29 | $9.43 | — |
| 2023-11-30 | 20.54 | $9.34 | — |
| 2023-11-29 | 20.04 | $9.28 | — |
| 2023-11-28 | 19.73 | $9.25 | — |
| 2023-11-27 | 19.50 | $9.27 | — |
| 2023-11-24 | 19.15 | $9.28 | — |
| 2023-11-22 | 18.72 | $9.27 | — |
| 2023-11-21 | 18.30 | $9.24 | — |
| 2023-11-20 | 17.95 | $9.27 | — |
| 2023-11-17 | 17.43 | $9.19 | — |
| 2023-11-16 | 17.12 | $9.19 | — |
| 2023-11-15 | 16.80 | $9.16 | — |
| 2023-11-14 | 16.54 | $9.15 | — |
| 2023-11-13 | 16.30 | $8.93 | — |
| 2023-11-10 | 16.74 | $8.95 | — |
| 2023-11-09 | 17.12 | $8.81 | — |
| 2023-11-08 | 18.00 | $8.86 | — |
| 2023-11-07 | 18.76 | $8.86 | — |
| 2023-11-06 | 19.57 | $8.82 | — |
| 2023-11-03 | 20.56 | $8.81 | — |
| 2023-11-02 | 21.63 | $8.70 | — |
| 2023-11-01 | 22.38 | $8.57 | — |
| 2023-10-31 | 22.63 | $8.48 | — |
| 2023-10-30 | 22.49 | $8.41 | — |
| 2023-10-27 | 22.01 | $8.33 | — |
| 2023-10-26 | 21.09 | $8.42 | — |
| 2023-10-25 | 20.34 | $8.45 | — |
| 2023-10-24 | 19.62 | $8.59 | — |
| 2023-10-23 | 19.24 | $8.54 | — |
| 2023-10-20 | 18.58 | $8.53 | — |
| 2023-10-19 | 17.84 | $8.66 | — |
| 2023-10-18 | 17.41 | $8.74 | — |
| 2023-10-17 | 17.18 | $8.92 | — |
| 2023-10-16 | 17.55 | $8.91 | — |
| 2023-10-13 | 17.89 | $8.82 | — |
| 2023-10-12 | 17.83 | $8.92 | — |
| 2023-10-11 | 18.11 | $9.02 | — |
| 2023-10-10 | 18.80 | $8.95 | — |
| 2023-10-09 | 19.20 | $8.88 | — |
| 2023-10-06 | 19.26 | $8.87 | — |
| 2023-10-05 | 19.29 | $8.75 | — |
| 2023-10-04 | 18.67 | $8.78 | — |
| 2023-10-03 | 18.11 | $8.70 | — |
| 2023-10-02 | 17.06 | $8.86 | — |
| 2023-09-29 | 16.44 | $8.89 | — |
| 2023-09-28 | 15.88 | $8.90 | — |
| 2023-09-27 | 15.33 | $8.84 | — |
| 2023-09-26 | 14.40 | $8.81 | — |
| 2023-09-25 | 13.26 | $8.95 | — |
| 2023-09-22 | 12.47 | $8.93 | — |
| 2023-09-21 | 11.52 | $8.93 | — |
| 2023-09-20 | 10.52 | $9.12 | — |
| 2023-09-19 | 10.11 | $9.18 | — |
| 2023-09-18 | 9.91 | $9.21 | — |
| 2023-09-15 | 9.82 | $9.23 | — |
| 2023-09-14 | 9.80 | $9.34 | — |
| 2023-09-13 | 10.25 | $9.26 | — |
| 2023-09-12 | 10.34 | $9.28 | — |
| 2023-09-11 | 10.51 | $9.35 | — |
| 2023-09-08 | 11.00 | $9.33 | — |
| 2023-09-07 | 11.43 | $9.36 | — |
| 2023-09-06 | 12.00 | $9.41 | — |
| 2023-09-05 | 12.44 | $9.46 | — |
| 2023-09-01 | 12.68 | $9.53 | — |
| 2023-08-31 | 12.60 | $9.49 | — |
| 2023-08-30 | 12.66 | $9.50 | — |
| 2023-08-29 | 12.68 | $9.47 | — |
| 2023-08-28 | 12.81 | $9.31 | — |
| 2023-08-25 | 13.41 | $9.24 | — |
| 2023-08-24 | 13.74 | $9.18 | — |
| 2023-08-23 | 13.81 | $9.31 | — |
| 2023-08-22 | 14.40 | $9.18 | — |
| 2023-08-21 | 14.38 | $9.19 | — |
| 2023-08-18 | 14.40 | $9.11 | — |
| 2023-08-17 | 14.00 | $9.10 | — |
| 2023-08-16 | 13.51 | $9.19 | — |
| 2023-08-15 | 13.32 | $9.28 | — |
| 2023-08-14 | 13.47 | $9.38 | — |
| 2023-08-11 | 14.07 | $9.32 | — |
| 2023-08-10 | 14.39 | $9.38 | — |
| 2023-08-09 | 15.01 | $9.38 | — |
| 2023-08-08 | 15.66 | $9.45 | — |
| 2023-08-07 | 16.30 | $9.50 | — |
| 2023-08-04 | 16.74 | $9.41 | — |
| 2023-08-03 | 17.60 | $9.40 | — |
| 2023-08-02 | 18.50 | $9.45 | — |
| 2023-08-01 | 19.27 | $9.60 | — |
| 2023-07-31 | 19.30 | $9.62 | — |
| 2023-07-28 | 19.23 | $9.59 | — |
| 2023-07-27 | 19.26 | $9.52 | — |
| 2023-07-26 | 19.56 | $9.61 | — |
| 2023-07-25 | 19.38 | $9.64 | — |
| 2023-07-24 | 19.02 | $9.60 | — |
| 2023-07-21 | 18.77 | $9.61 | — |
| 2023-07-20 | 18.46 | $9.60 | — |
| 2023-07-19 | 18.16 | $9.70 | — |
| 2023-07-18 | 17.29 | $9.72 | — |
| 2023-07-17 | 16.27 | $9.64 | — |
| 2023-07-14 | 15.42 | $9.56 | — |
| 2023-07-13 | 14.75 | $9.58 | — |
| 2023-07-12 | 13.94 | $9.45 | — |
| 2023-07-11 | 13.49 | $9.33 | — |
| 2023-07-10 | 13.45 | $9.28 | — |
| 2023-07-07 | 13.61 | $9.23 | — |
| 2023-07-06 | 13.99 | $9.23 | — |
| 2023-07-05 | 14.38 | $9.33 | — |
| 2023-07-03 | 14.31 | $9.40 | — |
| 2023-06-30 | 13.88 | $9.40 | — |
| 2023-06-29 | 13.42 | $9.28 | — |
| 2023-06-28 | 13.35 | $9.23 | — |
| 2023-06-27 | 13.48 | $9.24 | — |
| 2023-06-26 | 13.56 | $9.13 | — |
| 2023-06-23 | 14.07 | $9.18 | — |
| 2023-06-22 | 14.39 | $9.28 | — |
| 2023-06-21 | 14.23 | $9.30 | — |
| 2023-06-20 | 13.96 | $9.33 | — |
| 2023-06-16 | 13.53 | $9.39 | — |
| 2023-06-15 | 12.76 | $9.44 | — |
| 2023-06-14 | 11.68 | $9.33 | — |
| 2023-06-13 | 10.86 | $9.31 | — |
| 2023-06-12 | 10.06 | $9.24 | — |
| 2023-06-09 | 9.44 | $9.15 | — |
| 2023-06-08 | 9.08 | $9.15 | — |
| 2023-06-07 | 8.71 | $9.11 | — |
| 2023-06-06 | 8.45 | $9.17 | — |
| 2023-06-05 | 7.91 | $9.13 | — |
| 2023-06-02 | 7.46 | $9.14 | — |
| 2023-06-01 | 6.95 | $9.02 | — |
| 2023-05-31 | 6.79 | $8.89 | — |
| 2023-05-30 | 7.09 | $8.98 | — |
| 2023-05-26 | 7.04 | $9.00 | — |
| 2023-05-25 | 6.90 | $8.89 | — |
| 2023-05-24 | 7.15 | $8.75 | — |
| 2023-05-23 | 7.05 | $8.89 | — |
| 2023-05-22 | 7.32 | $9.02 | — |
| 2023-05-19 | 6.96 | $8.99 | — |
| 2023-05-18 | 6.70 | $9.01 | — |
| 2023-05-17 | 6.33 | $8.94 | — |
| 2023-05-16 | 6.22 | $8.85 | — |
| 2023-05-15 | 6.48 | $8.92 | — |
| 2023-05-12 | 6.43 | $8.86 | — |
| 2023-05-11 | 6.63 | $8.84 | — |
| 2023-05-10 | 6.94 | $8.87 | — |
| 2023-05-09 | 7.13 | $8.83 | — |
| 2023-05-08 | 7.50 | $8.88 | — |
| 2023-05-05 | 7.67 | $8.89 | — |
| 2023-05-04 | 7.80 | $8.73 | — |
| 2023-05-03 | 7.79 | $8.79 | — |
| 2023-05-02 | 8.04 | $8.80 | — |
| 2023-05-01 | 8.34 | $8.89 | — |
| 2023-04-28 | 8.51 | $8.87 | — |
| 2023-04-27 | 8.78 | $8.82 | — |
| 2023-04-26 | 9.22 | $8.74 | — |
| 2023-04-25 | 9.34 | $8.77 | — |
| 2023-04-24 | 9.59 | $8.96 | — |
| 2023-04-21 | 9.51 | $8.96 | — |
| 2023-04-20 | 9.43 | $8.92 | — |
| 2023-04-19 | 9.49 | $8.96 | — |
| 2023-04-18 | 9.38 | $8.99 | — |
| 2023-04-17 | 9.13 | $8.97 | — |
| 2023-04-14 | 8.93 | $8.94 | — |
| 2023-04-13 | 8.82 | $8.97 | — |
| 2023-04-12 | 8.58 | $8.86 | — |
| 2023-04-11 | 8.69 | $8.86 | — |
| 2023-04-10 | 8.80 | $8.83 | — |
| 2023-04-06 | 9.02 | $8.80 | — |
| 2023-04-05 | 9.34 | $8.80 | — |
| 2023-04-04 | 9.69 | $8.91 | — |
| 2023-04-03 | 9.68 | $9.01 | — |
| 2023-03-31 | 9.31 | $8.99 | — |
| 2023-03-30 | 8.98 | $8.87 | — |
| 2023-03-29 | 8.95 | $8.79 | — |
| 2023-03-28 | 9.15 | $8.64 | — |
| 2023-03-27 | 9.43 | $8.65 | — |
| 2023-03-24 | 9.75 | $8.63 | — |
| 2023-03-23 | 10.02 | $8.65 | — |
| 2023-03-22 | 10.37 | $8.60 | — |
| 2023-03-21 | 10.58 | $8.71 | — |
| 2023-03-20 | 11.10 | $8.56 | — |
| 2023-03-17 | 11.20 | $8.47 | — |
| 2023-03-16 | 11.02 | $8.59 | — |
| 2023-03-15 | 11.13 | $8.46 | — |
| 2023-03-14 | 10.81 | $8.64 | — |
| 2023-03-13 | 10.96 | $8.47 | — |
| 2023-03-10 | 10.49 | $8.50 | — |
| 2023-03-09 | 10.07 | $8.67 | — |
| 2023-03-08 | 10.12 | $8.81 | — |
| 2023-03-07 | 10.64 | $8.78 | — |
| 2023-03-06 | 11.07 | $8.91 | — |
| 2023-03-03 | 11.31 | $8.91 | — |
| 2023-03-02 | 11.56 | $8.77 | — |
| 2023-03-01 | 12.04 | $8.72 | — |
| 2023-02-28 | 12.35 | $8.72 | — |
| 2023-02-27 | 12.69 | $8.74 | — |
| 2023-02-24 | 13.11 | $8.68 | — |
| 2023-02-23 | 13.34 | $8.84 | — |
| 2023-02-22 | 14.00 | $8.76 | — |
| 2023-02-21 | 14.51 | $8.78 | — |
| 2023-02-17 | 15.11 | $8.97 | — |
| 2023-02-16 | 15.43 | $9.00 | — |
| 2023-02-15 | 15.66 | $9.12 | — |
| 2023-02-14 | 15.44 | $9.07 | — |
| 2023-02-13 | 15.34 | $9.07 | — |
| 2023-02-10 | 15.24 | $8.96 | — |
| 2023-02-09 | 15.43 | $9.00 | — |
| 2023-02-08 | 15.49 | $9.05 | — |
| 2023-02-07 | 15.38 | $9.12 | — |
| 2023-02-06 | 15.01 | $9.03 | — |
| 2023-02-03 | 14.83 | $9.10 | — |
| 2023-02-02 | 14.39 | $9.19 | — |
| 2023-02-01 | 13.59 | $9.10 | — |
| 2023-01-31 | 12.94 | $8.96 | — |
| 2023-01-30 | 12.58 | $8.82 | — |
| 2023-01-27 | 12.56 | $8.91 | — |
| 2023-01-26 | 12.21 | $8.88 | — |
| 2023-01-25 | 11.92 | $8.81 | — |
| 2023-01-24 | 11.80 | $8.84 | — |
| 2023-01-23 | 11.56 | $8.87 | — |
| 2023-01-20 | 11.21 | $8.76 | — |
| 2023-01-19 | 11.11 | $8.59 | — |
| 2023-01-18 | 11.44 | $8.73 | — |
| 2023-01-17 | 11.33 | $8.83 | — |
| 2023-01-13 | 10.87 | $8.82 | — |
| 2023-01-12 | 10.40 | $8.77 | — |
| 2023-01-11 | 10.03 | $8.71 | — |
| 2023-01-10 | 9.78 | $8.56 | — |
| 2023-01-09 | 9.89 | $8.48 | — |
| 2023-01-06 | 10.23 | $8.42 | — |
| 2023-01-05 | 10.75 | $8.24 | — |
| 2023-01-04 | 10.79 | $8.37 | — |
| 2023-01-03 | 11.20 | $8.31 | — |
| 2022-12-30 | 11.45 | $8.32 | — |
| 2022-12-29 | 11.73 | $8.37 | — |
| 2022-12-28 | 12.17 | $8.22 | — |
| 2022-12-27 | 12.17 | $8.31 | — |
| 2022-12-23 | 12.41 | $8.36 | — |
| 2022-12-22 | 12.78 | $8.35 | — |
| 2022-12-21 | 13.15 | $8.47 | — |
| 2022-12-20 | 13.84 | $8.33 | — |
| 2022-12-19 | 14.19 | $8.34 | — |
| 2022-12-16 | 14.57 | $8.41 | — |
| 2022-12-15 | 15.15 | $8.55 | — |
| 2022-12-14 | 15.78 | $8.79 | — |
| 2022-12-13 | 15.75 | $8.84 | — |
| 2022-12-12 | 15.56 | $8.72 | — |
| 2022-12-09 | 15.63 | $8.63 | — |
| 2022-12-08 | 15.91 | $8.69 | — |
| 2022-12-07 | 16.03 | $8.62 | — |
| 2022-12-06 | 16.32 | $8.63 | — |
| 2022-12-05 | 16.59 | $8.75 | — |
| 2022-12-02 | 16.54 | $8.90 | — |
| 2022-12-01 | 16.03 | $8.88 | — |
| 2022-11-30 | 15.52 | $8.81 | — |
| 2022-11-29 | 15.12 | $8.53 | — |
| 2022-11-28 | 15.27 | $8.56 | — |
| 2022-11-25 | 15.34 | $8.73 | — |
| 2022-11-23 | 14.90 | $8.70 | — |
| 2022-11-22 | 14.50 | $8.65 | — |
| 2022-11-21 | 14.17 | $8.50 | — |
| 2022-11-18 | 14.12 | $8.54 | — |
| 2022-11-17 | 13.96 | $8.51 | — |
| 2022-11-16 | 13.85 | $8.56 | — |
| 2022-11-15 | 13.60 | $8.63 | — |
| 2022-11-14 | 13.15 | $8.54 | — |
| 2022-11-11 | 12.83 | $8.62 | — |
| 2022-11-10 | 12.29 | $8.56 | — |
| 2022-11-09 | 11.82 | $8.02 | — |
| 2022-11-08 | 12.39 | $8.15 | — |
| 2022-11-07 | 12.65 | $8.06 | — |
| 2022-11-04 | 13.14 | $8.00 | — |
| 2022-11-03 | 13.80 | $7.84 | — |
| 2022-11-02 | 14.16 | $7.88 | — |
| 2022-11-01 | 14.64 | $8.09 | — |
| 2022-10-31 | 15.18 | $8.07 | — |
| 2022-10-28 | 15.79 | $8.15 | — |
| 2022-10-27 | 16.24 | $7.98 | — |
| 2022-10-26 | 17.09 | $8.02 | — |
| 2022-10-25 | 17.90 | $8.03 | — |
| 2022-10-24 | 18.73 | $7.84 | — |
| 2022-10-21 | 19.39 | $7.76 | — |
| 2022-10-20 | 19.90 | $7.61 | — |
| 2022-10-19 | 20.06 | $7.69 | — |
| 2022-10-18 | 20.38 | $7.80 | — |
| 2022-10-17 | 20.92 | $7.69 | — |
| 2022-10-14 | 21.23 | $7.46 | — |
| 2022-10-13 | 20.92 | $7.65 | — |
| 2022-10-12 | 20.94 | $7.50 | — |
| 2022-10-11 | 20.50 | $7.55 | — |
| 2022-10-10 | 20.14 | $7.60 | — |
| 2022-10-07 | 19.83 | $7.68 | — |
| 2022-10-06 | 19.65 | $7.91 | — |
| 2022-10-05 | 19.88 | $8.02 | — |
| 2022-10-04 | 20.35 | $8.07 | — |
| 2022-10-03 | 20.95 | $7.79 | — |
| 2022-09-30 | 20.81 | $7.59 | — |
| 2022-09-29 | 20.01 | $7.66 | — |
| 2022-09-28 | 19.29 | $7.82 | — |
| 2022-09-27 | 18.81 | $7.66 | — |
| 2022-09-26 | 17.75 | $7.67 | — |
| 2022-09-23 | 16.64 | $7.77 | — |
| 2022-09-22 | 15.63 | $7.93 | — |
| 2022-09-21 | 14.85 | $8.07 | — |
| 2022-09-20 | 14.29 | $8.18 | — |
| 2022-09-19 | 13.92 | $8.33 | — |
| 2022-09-16 | 13.87 | $8.29 | — |
| 2022-09-15 | 13.69 | $8.37 | — |
| 2022-09-14 | 13.68 | $8.47 | — |
| 2022-09-13 | 13.90 | $8.44 | — |
| 2022-09-12 | 14.04 | $8.78 | — |
| 2022-09-09 | 14.48 | $8.70 | — |
| 2022-09-08 | 15.17 | $8.57 | — |
| 2022-09-07 | 15.67 | $8.51 | — |
| 2022-09-06 | 16.01 | $8.30 | — |
| 2022-09-02 | 15.65 | $8.30 | — |
| 2022-09-01 | 15.28 | $8.38 | — |
| 2022-08-31 | 15.07 | $8.44 | — |
| 2022-08-30 | 14.99 | $8.49 | — |
| 2022-08-29 | 15.02 | $8.56 | — |
| 2022-08-26 | 15.21 | $8.65 | — |
| 2022-08-25 | 15.64 | $8.97 | — |
| 2022-08-24 | 15.92 | $8.84 | — |
| 2022-08-23 | 16.58 | $8.78 | — |
| 2022-08-22 | 17.45 | $8.81 | — |
| 2022-08-19 | 18.28 | $9.01 | — |
| 2022-08-18 | 18.51 | $9.16 | — |
| 2022-08-17 | 18.18 | $9.15 | — |
| 2022-08-16 | 17.86 | $9.21 | — |
| 2022-08-15 | 17.29 | $9.22 | — |
| 2022-08-12 | 16.65 | $9.21 | — |
| 2022-08-11 | 16.00 | $9.06 | — |
| 2022-08-10 | 15.62 | $9.09 | — |
| 2022-08-09 | 15.12 | $8.87 | — |
| 2022-08-08 | 15.09 | $8.94 | — |
| 2022-08-05 | 14.83 | $8.96 | — |
| 2022-08-04 | 14.47 | $8.99 | — |
| 2022-08-03 | 14.00 | $8.94 | — |
| 2022-08-02 | 13.60 | $8.88 | — |
| 2022-08-01 | 13.31 | $8.93 | — |
| 2022-07-29 | 12.85 | $8.96 | — |
| 2022-07-28 | 12.28 | $8.85 | — |
| 2022-07-27 | 11.88 | $8.63 | — |
| 2022-07-26 | 11.93 | $8.41 | — |
| 2022-07-25 | 12.53 | $8.51 | — |
| 2022-07-22 | 12.87 | $8.49 | — |
| 2022-07-21 | 13.29 | $8.56 | — |
| 2022-07-20 | 13.53 | $8.43 | — |
| 2022-07-19 | 14.10 | $8.41 | — |
| 2022-07-18 | 14.76 | $8.16 | — |
| 2022-07-15 | 14.95 | $8.18 | — |
| 2022-07-14 | 15.19 | $8.05 | — |
| 2022-07-13 | 15.07 | $8.09 | — |
| 2022-07-12 | 15.03 | $8.12 | — |
| 2022-07-11 | 15.05 | $8.22 | — |
| 2022-07-08 | 15.28 | $8.32 | — |
| 2022-07-07 | 15.74 | $8.31 | — |
| 2022-07-06 | 16.19 | $8.15 | — |
| 2022-07-05 | 16.26 | $8.14 | — |
| 2022-07-01 | 16.31 | $8.17 | — |
| 2022-06-30 | 16.41 | $8.10 | — |
| 2022-06-29 | 16.34 | $8.14 | — |
| 2022-06-28 | 16.34 | $8.20 | — |
| 2022-06-27 | 16.45 | $8.38 | — |
| 2022-06-24 | 16.87 | $8.39 | — |
| 2022-06-23 | 17.33 | $8.15 | — |
| 2022-06-22 | 17.29 | $8.09 | — |
| 2022-06-21 | 17.11 | $8.12 | — |
| 2022-06-17 | 16.97 | $7.96 | — |
| 2022-06-16 | 16.45 | $7.90 | — |
| 2022-06-15 | 15.76 | $8.18 | — |
| 2022-06-14 | 15.42 | $8.04 | — |
| 2022-06-13 | 14.74 | $8.10 | — |
| 2022-06-10 | 14.09 | $8.46 | — |
| 2022-06-09 | 13.95 | $8.71 | — |
| 2022-06-08 | 14.24 | $8.91 | — |
| 2022-06-07 | 14.94 | $9.01 | — |
| 2022-06-06 | 15.56 | $8.94 | — |
| 2022-06-03 | 16.35 | $8.90 | — |
| 2022-06-02 | 17.15 | $9.04 | — |
| 2022-06-01 | 17.83 | $8.79 | — |
| 2022-05-31 | 18.49 | $8.90 | — |
| 2022-05-27 | 19.40 | $8.94 | — |
| 2022-05-26 | 20.40 | $8.70 | — |
| 2022-05-25 | 20.98 | $8.52 | — |
| 2022-05-24 | 21.17 | $8.46 | — |
| 2022-05-23 | 21.22 | $8.54 | — |
| 2022-05-20 | 21.40 | $8.40 | — |
| 2022-05-19 | 21.25 | $8.40 | — |
| 2022-05-18 | 21.09 | $8.34 | — |
| 2022-05-17 | 20.79 | $8.62 | — |
| 2022-05-16 | 20.87 | $8.44 | — |
| 2022-05-13 | 20.53 | $8.48 | — |
| 2022-05-12 | 20.22 | $8.22 | — |
| 2022-05-11 | 19.22 | $8.24 | — |
| 2022-05-10 | 18.19 | $8.38 | — |
| 2022-05-09 | 17.27 | $8.36 | — |
| 2022-05-06 | 16.26 | $8.71 | — |
| 2022-05-05 | 15.64 | $8.87 | — |
| 2022-05-04 | 15.23 | $9.21 | — |
| 2022-05-03 | 15.38 | $8.99 | — |
| 2022-05-02 | 14.96 | $8.96 | — |
| 2022-04-29 | 14.43 | $8.96 | — |
| 2022-04-28 | 13.88 | $9.20 | — |
| 2022-04-27 | 13.70 | $9.02 | — |
| 2022-04-26 | 13.03 | $8.97 | — |
| 2022-04-25 | 12.18 | $9.26 | — |
| 2022-04-22 | 11.78 | $9.22 | — |
| 2022-04-21 | 11.25 | $9.45 | — |
| 2022-04-20 | 11.12 | $9.65 | — |
| 2022-04-19 | 11.42 | $9.64 | — |
| 2022-04-18 | 11.71 | $9.52 | — |
| 2022-04-14 | 11.71 | $9.54 | — |
| 2022-04-13 | 11.75 | $9.63 | — |
| 2022-04-12 | 11.98 | $9.49 | — |
| 2022-04-11 | 11.87 | $9.57 | — |
| 2022-04-08 | 11.91 | $9.76 | — |
| 2022-04-07 | 12.35 | $9.81 | — |
| 2022-04-06 | 12.91 | $9.79 | — |
| 2022-04-05 | 13.47 | $9.98 | — |
| 2022-04-04 | 13.89 | $10.10 | — |
| 2022-04-01 | 14.06 | $10.01 | — |
| 2022-03-31 | 14.41 | $9.96 | — |
| 2022-03-30 | 14.88 | $10.11 | — |
| 2022-03-29 | 15.04 | $10.17 | — |
| 2022-03-28 | 15.07 | $10.00 | — |
| 2022-03-25 | 15.40 | $9.94 | — |
| 2022-03-24 | 15.86 | $9.95 | — |
| 2022-03-23 | 16.33 | $9.82 | — |
| 2022-03-22 | 17.05 | $9.98 | — |
| 2022-03-21 | 17.49 | $9.87 | — |
| 2022-03-18 | 18.15 | $9.94 | — |
| 2022-03-17 | 18.70 | $9.78 | — |
| 2022-03-16 | 19.57 | $9.65 | — |
| 2022-03-15 | 20.48 | $9.36 | — |
| 2022-03-14 | 20.86 | $9.20 | — |
| 2022-03-11 | 20.91 | $9.28 | — |
| 2022-03-10 | 21.08 | $9.40 | — |
| 2022-03-09 | 21.44 | $9.50 | — |
| 2022-03-08 | 21.99 | $9.14 | — |
| 2022-03-07 | 21.76 | $9.09 | — |
| 2022-03-04 | 21.38 | $9.37 | — |
| 2022-03-03 | 21.40 | $9.52 | — |
| 2022-03-02 | 21.67 | $9.63 | — |
| 2022-03-01 | 22.14 | $9.51 | — |
| 2022-02-28 | 22.37 | $9.72 | — |
| 2022-02-25 | 22.97 | $9.69 | — |
| 2022-02-24 | 23.53 | $9.46 | — |
| 2022-02-23 | 23.57 | $9.24 | — |
| 2022-02-22 | 23.02 | $9.40 | — |
| 2022-02-18 | 22.68 | $9.55 | — |
| 2022-02-17 | 22.55 | $9.65 | — |
| 2022-02-16 | 22.59 | $9.87 | — |
| 2022-02-15 | 23.04 | $9.86 | — |
| 2022-02-14 | 23.48 | $9.63 | — |
| 2022-02-11 | 23.33 | $9.66 | — |
| 2022-02-10 | 23.22 | $9.91 | — |
| 2022-02-09 | 23.55 | $10.12 | — |
| 2022-02-08 | 24.34 | $9.89 | — |
| 2022-02-07 | 24.50 | $9.83 | — |
| 2022-02-04 | 24.48 | $9.87 | — |
| 2022-02-03 | 24.54 | $9.86 | — |
| 2022-02-02 | 24.57 | $10.10 | — |
| 2022-02-01 | 25.07 | $10.02 | — |
| 2022-01-31 | 25.36 | $9.97 | — |
| 2022-01-28 | 25.52 | $9.70 | — |
| 2022-01-27 | 24.83 | $9.54 | — |
| 2022-01-26 | 23.51 | $9.65 | — |
| 2022-01-25 | 22.26 | $9.65 | — |
| 2022-01-24 | 20.95 | $9.83 | — |
| 2022-01-21 | 19.82 | $9.84 | — |
| 2022-01-20 | 18.65 | $10.03 | — |
| 2022-01-19 | 17.71 | $10.10 | — |
| 2022-01-18 | 16.83 | $10.20 | — |
| 2022-01-14 | 16.07 | $10.42 | — |
| 2022-01-13 | 15.69 | $10.48 | — |
| 2022-01-12 | 15.41 | $10.68 | — |
| 2022-01-11 | 15.56 | $10.62 | — |
| 2022-01-10 | 15.52 | $10.50 | — |
| 2022-01-07 | 15.11 | $10.62 | — |
| 2022-01-06 | 14.92 | $10.72 | — |
| 2022-01-05 | 14.96 | $10.80 | — |
| 2022-01-04 | 15.19 | $11.07 | — |
| 2022-01-03 | 15.81 | $11.14 | — |
| 2021-12-31 | 16.24 | $11.14 | — |
| 2021-12-30 | 16.70 | $11.14 | — |
| 2021-12-29 | 17.18 | $11.15 | — |
| 2021-12-28 | 17.66 | $11.14 | — |
| 2021-12-27 | 18.18 | $11.16 | — |
| 2021-12-23 | 18.69 | $11.01 | — |
| 2021-12-22 | 19.55 | $10.94 | — |
| 2021-12-21 | 20.54 | $10.82 | — |
| 2021-12-20 | 21.29 | $10.61 | — |
| 2021-12-17 | 21.53 | $10.73 | — |
| 2021-12-16 | 22.04 | $10.88 | — |
| 2021-12-15 | 22.90 | $10.98 | — |
| 2021-12-14 | 24.05 | $10.79 | — |
| 2021-12-13 | 24.75 | $10.97 | — |
| 2021-12-10 | 25.93 | $11.10 | — |
| 2021-12-09 | 27.07 | $11.07 | — |
| 2021-12-08 | 28.34 | $11.22 | — |
| 2021-12-07 | 29.26 | $11.19 | — |
| 2021-12-06 | 30.30 | $10.89 | — |
| 2021-12-03 | 31.60 | $10.80 | — |
| 2021-12-02 | 32.70 | $10.98 | — |
| 2021-12-01 | 34.35 | $10.86 | — |
| 2021-11-30 | 35.70 | $11.02 | — |
| 2021-11-29 | 37.56 | $11.19 | — |
| 2021-11-26 | 38.93 | $11.04 | — |
| 2021-11-24 | 40.85 | $11.28 | — |
| 2021-11-23 | 41.88 | $11.28 | — |
| 2021-11-22 | 42.97 | $11.38 | — |
| 2021-11-19 | 43.64 | $11.50 | — |
| 2021-11-18 | 43.71 | $11.49 | — |
| 2021-11-17 | 43.81 | $11.46 | — |
| 2021-11-16 | 43.98 | $11.50 | — |
| 2021-11-15 | 43.96 | $11.42 | — |
| 2021-11-12 | 44.09 | $11.47 | — |
| 2021-11-11 | 43.98 | $11.35 | — |
| 2021-11-10 | 44.10 | $11.30 | — |
| 2021-11-09 | 44.33 | $11.42 | — |
| 2021-11-08 | 43.94 | $11.45 | — |
| 2021-11-05 | 43.37 | $11.33 | — |
| 2021-11-04 | 42.97 | $11.34 | — |
| 2021-11-03 | 42.49 | $11.21 | — |
| 2021-11-02 | 42.22 | $11.24 | — |
| 2021-11-01 | 41.78 | $11.24 | — |
| 2021-10-29 | 41.32 | $11.19 | — |
| 2021-10-28 | 40.91 | $11.18 | — |
| 2021-10-27 | 40.50 | $11.00 | — |
| 2021-10-26 | 40.38 | $10.98 | — |
| 2021-10-25 | 40.30 | $10.95 | — |
| 2021-10-22 | 40.27 | $10.90 | — |
| 2021-10-21 | 40.33 | $10.86 | — |
| 2021-10-20 | 40.47 | $10.81 | — |
| 2021-10-19 | 40.71 | $10.80 | — |
| 2021-10-18 | 40.98 | $10.74 | — |
| 2021-10-15 | 41.37 | $10.70 | — |
| 2021-10-14 | 41.85 | $10.63 | — |
| 2021-10-13 | 42.49 | $10.46 | — |
| 2021-10-12 | 43.49 | $10.34 | — |
| 2021-10-11 | 44.79 | $10.29 | — |
| 2021-10-08 | 46.28 | $10.33 | — |
| 2021-10-07 | 47.72 | $10.38 | — |
| 2021-10-06 | 49.09 | $10.27 | — |
| 2021-10-05 | 50.74 | $10.26 | — |
| 2021-10-04 | 52.51 | $10.17 | — |
| 2021-10-01 | 54.55 | $10.34 | — |
| 2021-09-30 | 56.21 | $10.25 | — |
| 2021-09-29 | 58.13 | $10.33 | — |
| 2021-09-28 | 59.93 | $10.36 | — |
| 2021-09-27 | 61.73 | $10.65 | — |
| 2021-09-24 | 62.70 | $10.74 | — |
| 2021-09-23 | 63.41 | $10.80 | — |
| 2021-09-22 | 63.93 | $10.64 | — |
| 2021-09-21 | 64.67 | $10.54 | — |
| 2021-09-20 | 65.57 | $10.48 | — |
| 2021-09-17 | 66.60 | $10.66 | — |
| 2021-09-16 | 67.02 | $10.76 | — |
| 2021-09-15 | 67.07 | $10.76 | — |
| 2021-09-14 | 67.13 | $10.74 | — |
| 2021-09-13 | 67.20 | $10.75 | — |
| 2021-09-10 | 67.25 | $10.77 | — |
| 2021-09-09 | 67.22 | $10.82 | — |
| 2021-09-08 | 67.03 | $10.82 | — |
| 2021-09-07 | 66.82 | $10.89 | — |
| 2021-09-03 | 66.39 | $10.94 | — |
| 2021-09-02 | 65.78 | $10.95 | — |
| 2021-09-01 | 65.10 | $10.91 | — |
| 2021-08-31 | 64.40 | $10.85 | — |
| 2021-08-30 | 63.69 | $10.89 | — |
| 2021-08-27 | 62.83 | $10.86 | — |
| 2021-08-26 | 61.93 | $10.76 | — |
| 2021-08-25 | 61.02 | $10.84 | — |
| 2021-08-24 | 59.86 | $10.79 | — |
| 2021-08-23 | 58.65 | $10.76 | — |
| 2021-08-20 | 57.38 | $10.62 | — |
| 2021-08-19 | 56.08 | $10.52 | — |
| 2021-08-18 | 54.73 | $10.52 | — |
| 2021-08-17 | 53.31 | $10.57 | — |
| 2021-08-16 | 51.71 | $10.68 | — |
| 2021-08-13 | 49.81 | $10.70 | — |
| 2021-08-12 | 47.78 | $10.66 | — |
| 2021-08-11 | 45.64 | $10.65 | — |
| 2021-08-10 | 43.39 | $10.64 | — |
| 2021-08-09 | 41.02 | $10.62 | — |
| 2021-08-06 | 38.53 | $10.62 | — |
| 2021-08-05 | 35.91 | $10.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected