Is First Capital, Inc. (FCAP) a Buy, Sell, or Hold?
NASDAQ : FCAP
First Capital, Inc.
$61.28 USD
-$2.13 (-3.36%)
- Volume
- 13.58K
- Average Volume
- 6.94K
- Market Capitalization
- $205.01M
- P/E Ratio
- 11.72
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $71.00
- Year Low
- $33.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.36
FCAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $62.78 | $61.28 | -2.39% | 13600 |
| 2026-07-16 | $61.97 | $63.41 | 2.32% | 15011 |
| 2026-07-15 | $61.70 | $62.00 | 0.49% | 19200 |
| 2026-07-14 | $61.86 | $61.75 | -0.18% | 8000 |
| 2026-07-13 | $62.15 | $61.89 | -0.42% | 8442 |
| 2026-07-10 | $61.99 | $61.99 | 0.00% | 4000 |
| 2026-07-09 | $56.73 | $61.99 | 9.27% | 4900 |
| 2026-07-08 | $60.00 | $60.85 | 1.42% | 7500 |
| 2026-07-07 | $63.04 | $61.86 | -1.87% | 4800 |
| 2026-07-06 | $65.29 | $64.01 | -1.96% | 5833 |
| 2026-07-02 | $62.86 | $64.69 | 2.91% | 8500 |
| 2026-07-01 | $64.70 | $64.93 | 0.36% | 6848 |
| 2026-06-30 | $64.10 | $64.64 | 0.84% | 5927 |
| 2026-06-29 | $64.95 | $64.82 | -0.20% | 18700 |
| 2026-06-26 | $63.73 | $66.11 | 3.73% | 61812 |
| 2026-06-25 | $66.40 | $62.99 | -5.14% | 9721 |
| 2026-06-24 | $65.92 | $65.79 | -0.20% | 12400 |
| 2026-06-23 | $63.49 | $65.20 | 2.69% | 12607 |
| 2026-06-22 | $63.23 | $63.00 | -0.36% | 6600 |
| 2026-06-18 | $63.78 | $63.00 | -1.22% | 9902 |
| 2026-06-17 | $62.60 | $63.14 | 0.86% | 4249 |
| 2026-06-16 | $64.00 | $63.60 | -0.63% | 3509 |
| 2026-06-15 | $64.09 | $63.49 | -0.94% | 2400 |
| 2026-06-12 | $63.38 | $64.19 | 1.28% | 3520 |
| 2026-06-11 | $64.03 | $64.01 | -0.03% | 3900 |
| 2026-06-10 | $64.98 | $64.76 | -0.34% | 5211 |
| 2026-06-09 | $63.57 | $64.99 | 2.23% | 5800 |
| 2026-06-08 | $66.00 | $63.68 | -3.52% | 5100 |
| 2026-06-05 | $63.00 | $66.14 | 4.98% | 11900 |
| 2026-06-04 | $60.53 | $62.66 | 3.52% | 4900 |
| 2026-06-03 | $60.33 | $60.46 | 0.22% | 5500 |
| 2026-06-02 | $60.22 | $61.12 | 1.49% | 3730 |
| 2026-06-01 | $61.11 | $60.52 | -0.97% | 3600 |
| 2026-05-29 | $61.36 | $61.81 | 0.73% | 4307 |
| 2026-05-28 | $57.39 | $61.91 | 7.88% | 6811 |
| 2026-05-27 | $54.64 | $58.01 | 6.17% | 8021 |
| 2026-05-26 | $55.28 | $54.95 | -0.60% | 11500 |
| 2026-05-22 | $53.02 | $54.31 | 2.43% | 9848 |
| 2026-05-21 | $53.50 | $53.80 | 0.56% | 4500 |
| 2026-05-20 | $55.01 | $54.65 | -0.65% | 5500 |
| 2026-05-19 | $55.81 | $54.90 | -1.63% | 5420 |
| 2026-05-18 | $55.12 | $55.12 | 0.00% | 1833 |
| 2026-05-15 | $56.30 | $54.18 | -3.77% | 2532 |
| 2026-05-14 | $56.96 | $56.32 | -1.12% | 3900 |
| 2026-05-13 | $57.25 | $55.78 | -2.57% | 3700 |
| 2026-05-12 | $55.41 | $57.31 | 3.43% | 2448 |
| 2026-05-11 | $57.36 | $56.59 | -1.34% | 1649 |
| 2026-05-08 | $55.40 | $57.36 | 3.54% | 3200 |
| 2026-05-07 | $56.00 | $57.28 | 2.29% | 3700 |
| 2026-05-06 | $54.90 | $55.67 | 1.40% | 5100 |
| 2026-05-05 | $54.20 | $54.40 | 0.37% | 2100 |
| 2026-05-04 | $53.30 | $53.30 | 0.00% | 2240 |
| 2026-05-01 | $52.61 | $54.56 | 3.71% | 1922 |
| 2026-04-30 | $54.08 | $54.08 | 0.00% | 3100 |
| 2026-04-29 | $55.40 | $53.52 | -3.39% | 3918 |
| 2026-04-28 | $53.94 | $56.40 | 4.56% | 9800 |
| 2026-04-27 | $52.60 | $53.59 | 1.88% | 3506 |
| 2026-04-24 | $53.81 | $53.78 | -0.06% | 1928 |
| 2026-04-23 | $52.75 | $52.72 | -0.06% | 2200 |
| 2026-04-22 | $52.91 | $52.87 | -0.08% | 3945 |
| 2026-04-21 | $54.05 | $52.99 | -1.96% | 2600 |
| 2026-04-20 | $54.73 | $54.73 | 0.00% | 2227 |
| 2026-04-17 | $53.30 | $54.50 | 2.25% | 4100 |
| 2026-04-16 | $52.61 | $52.63 | 0.04% | 2000 |
| 2026-04-15 | $52.98 | $52.98 | 0.00% | 1635 |
| 2026-04-14 | $51.45 | $53.52 | 4.02% | 3600 |
| 2026-04-13 | $53.67 | $52.89 | -1.45% | 6227 |
| 2026-04-10 | $53.67 | $54.15 | 0.89% | 5701 |
| 2026-04-09 | $50.85 | $53.57 | 5.35% | 5613 |
| 2026-04-08 | $52.47 | $52.21 | -0.50% | 5700 |
| 2026-04-07 | $49.18 | $52.21 | 6.16% | 6800 |
| 2026-04-06 | $50.90 | $50.22 | -1.34% | 4300 |
| 2026-04-02 | $50.29 | $50.06 | -0.46% | 2300 |
| 2026-04-01 | $51.08 | $50.13 | -1.86% | 2500 |
| 2026-03-31 | $50.98 | $49.63 | -2.65% | 5100 |
| 2026-03-30 | $49.18 | $51.45 | 4.62% | 9814 |
| 2026-03-27 | $48.60 | $49.37 | 1.58% | 3802 |
| 2026-03-26 | $48.94 | $48.50 | -0.90% | 2500 |
| 2026-03-25 | $49.56 | $47.99 | -3.17% | 4643 |
| 2026-03-24 | $49.24 | $48.12 | -2.27% | 9200 |
| 2026-03-23 | $49.73 | $50.21 | 0.97% | 5500 |
| 2026-03-20 | $48.06 | $48.93 | 1.81% | 13500 |
| 2026-03-19 | $46.53 | $48.27 | 3.74% | 12871 |
| 2026-03-18 | $47.08 | $46.80 | -0.59% | 8931 |
| 2026-03-17 | $48.49 | $47.90 | -1.22% | 7400 |
| 2026-03-16 | $47.05 | $47.03 | -0.04% | 4800 |
| 2026-03-13 | $46.93 | $46.73 | -0.43% | 3429 |
| 2026-03-12 | $47.25 | $47.05 | -0.42% | 3615 |
| 2026-03-11 | $48.07 | $47.90 | -0.35% | 4502 |
| 2026-03-10 | $49.40 | $48.80 | -1.21% | 4700 |