Is First Capital, Inc. (FCAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Capital, Inc. (FCAP) research center and poll results.
NASDAQ : FCAP
First Capital, Inc.
$61.28 USD
-$2.13 (-3.36%)
- Volume
- 13.58K
- Average Volume
- 6.94K
- Market Capitalization
- $205.01M
- P/E Ratio
- 11.72
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $71.00
- Year Low
- $33.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
63.31
2026-07-17
Close Price
$61.28
Vol: 13600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.95
Average
36.23
Maximum
64.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.31 | $61.28 | 13600 |
| 2026-07-16 | 63.40 | $63.41 | 15011 |
| 2026-07-15 | 63.41 | $62.00 | 19200 |
| 2026-07-14 | 63.49 | $61.75 | 8000 |
| 2026-07-13 | 63.61 | $61.89 | 8442 |
| 2026-07-10 | 63.72 | $61.99 | 4000 |
| 2026-07-09 | 63.85 | $61.99 | 4900 |
| 2026-07-08 | 64.00 | $60.85 | 7500 |
| 2026-07-07 | 64.15 | $61.86 | 4800 |
| 2026-07-06 | 64.36 | $64.01 | 5833 |
| 2026-07-02 | 64.29 | $64.69 | 8500 |
| 2026-07-01 | 64.08 | $64.93 | 6848 |
| 2026-06-30 | 63.89 | $64.64 | 5927 |
| 2026-06-29 | 63.68 | $64.82 | 18700 |
| 2026-06-26 | 63.53 | $66.11 | 61812 |
| 2026-06-25 | 63.32 | $62.99 | 9721 |
| 2026-06-24 | 63.07 | $65.79 | 12400 |
| 2026-06-23 | 62.53 | $65.20 | 12607 |
| 2026-06-22 | 61.99 | $63.00 | 6600 |
| 2026-06-18 | 61.53 | $63.00 | 9902 |
| 2026-06-17 | 61.11 | $63.14 | 4249 |
| 2026-06-16 | 60.70 | $63.60 | 3509 |
| 2026-06-15 | 60.27 | $63.49 | 2400 |
| 2026-06-12 | 59.81 | $64.19 | 3520 |
| 2026-06-11 | 59.42 | $64.01 | 3900 |
| 2026-06-10 | 59.00 | $64.76 | 5211 |
| 2026-06-09 | 58.63 | $64.99 | 5800 |
| 2026-06-08 | 58.21 | $63.68 | 5100 |
| 2026-06-05 | 57.90 | $66.14 | 11900 |
| 2026-06-04 | 57.45 | $62.66 | 4900 |
| 2026-06-03 | 57.10 | $60.46 | 5500 |
| 2026-06-02 | 56.80 | $61.12 | 3730 |
| 2026-06-01 | 56.41 | $60.52 | 3600 |
| 2026-05-29 | 56.11 | $61.81 | 4307 |
| 2026-05-28 | 55.72 | $61.91 | 6811 |
| 2026-05-27 | 55.30 | $58.01 | 8021 |
| 2026-05-26 | 55.22 | $54.95 | 11500 |
| 2026-05-22 | 55.16 | $54.31 | 9848 |
| 2026-05-21 | 55.13 | $53.80 | 4500 |
| 2026-05-20 | 55.08 | $54.65 | 5500 |
| 2026-05-19 | 54.99 | $54.90 | 5420 |
| 2026-05-18 | 54.89 | $55.12 | 1833 |
| 2026-05-15 | 54.87 | $54.18 | 2532 |
| 2026-05-14 | 54.89 | $56.32 | 3900 |
| 2026-05-13 | 54.70 | $55.78 | 3700 |
| 2026-05-12 | 54.56 | $57.31 | 2448 |
| 2026-05-11 | 54.37 | $56.59 | 1649 |
| 2026-05-08 | 54.19 | $57.36 | 3200 |
| 2026-05-07 | 54.03 | $57.28 | 3700 |
| 2026-05-06 | 53.84 | $55.67 | 5100 |
| 2026-05-05 | 53.67 | $54.40 | 2100 |
| 2026-05-04 | 53.56 | $53.30 | 2240 |
| 2026-05-01 | 53.41 | $54.56 | 1922 |
| 2026-04-30 | 53.18 | $54.08 | 3100 |
| 2026-04-29 | 52.98 | $53.52 | 3918 |
| 2026-04-28 | 52.79 | $56.40 | 9800 |
| 2026-04-27 | 52.54 | $53.59 | 3506 |
| 2026-04-24 | 52.33 | $53.78 | 1928 |
| 2026-04-23 | 52.07 | $52.72 | 2200 |
| 2026-04-22 | 51.83 | $52.87 | 3945 |
| 2026-04-21 | 51.59 | $52.99 | 2600 |
| 2026-04-20 | 51.45 | $54.73 | 2227 |
| 2026-04-17 | 51.16 | $54.50 | 4100 |
| 2026-04-16 | 50.85 | $52.63 | 2000 |
| 2026-04-15 | 50.56 | $52.98 | 1635 |
| 2026-04-14 | 50.31 | $53.52 | 3600 |
| 2026-04-13 | 49.98 | $52.89 | 6227 |
| 2026-04-10 | 49.67 | $54.15 | 5701 |
| 2026-04-09 | 49.32 | $53.57 | 5613 |
| 2026-04-08 | 49.04 | $52.21 | 5700 |
| 2026-04-07 | 48.87 | $52.21 | 6800 |
| 2026-04-06 | 48.75 | $50.22 | 4300 |
| 2026-04-02 | 48.75 | $50.06 | 2300 |
| 2026-04-01 | 48.77 | $50.13 | 2500 |
| 2026-03-31 | 48.92 | $49.63 | 5100 |
| 2026-03-30 | 49.02 | $51.45 | 9814 |
| 2026-03-27 | 49.04 | $49.37 | 3802 |
| 2026-03-26 | 49.11 | $48.50 | 2500 |
| 2026-03-25 | 49.35 | $47.99 | 4643 |
| 2026-03-24 | 49.59 | $48.12 | 9200 |
| 2026-03-23 | 49.73 | $50.21 | 5500 |
| 2026-03-20 | 49.72 | $48.93 | 13500 |
| 2026-03-19 | 49.95 | $48.27 | 12871 |
| 2026-03-18 | 50.16 | $46.80 | 8931 |
| 2026-03-17 | 50.44 | $47.90 | 7400 |
| 2026-03-16 | 50.72 | $47.03 | 4800 |
| 2026-03-13 | 50.98 | $46.73 | 3429 |
| 2026-03-12 | 51.30 | $47.05 | 3615 |
| 2026-03-11 | 51.58 | $47.90 | 4502 |
| 2026-03-10 | 51.85 | $48.80 | 4700 |
| 2026-03-09 | 52.03 | $49.84 | 5037 |
| 2026-03-06 | 52.24 | $50.19 | 7005 |
| 2026-03-05 | 52.59 | $50.61 | 5300 |
| 2026-03-04 | 53.24 | $53.00 | 5300 |
| 2026-03-03 | 53.66 | $51.68 | 5609 |
| 2026-03-02 | 53.98 | $51.86 | 5800 |
| 2026-02-27 | 54.33 | $50.80 | 6400 |
| 2026-02-26 | 54.46 | $53.37 | 4238 |
| 2026-02-25 | 54.29 | $52.75 | 4248 |
| 2026-02-24 | 54.29 | $50.87 | 6502 |
| 2026-02-23 | 54.34 | $50.01 | 5026 |
| 2026-02-20 | 54.39 | $53.58 | 5027 |
| 2026-02-19 | 54.32 | $52.40 | 3500 |
| 2026-02-18 | 54.21 | $52.36 | 3510 |
| 2026-02-17 | 54.03 | $53.52 | 7000 |
| 2026-02-13 | 53.84 | $52.22 | 3200 |
| 2026-02-12 | 53.76 | $53.09 | 2417 |
| 2026-02-11 | 53.61 | $52.77 | 5513 |
| 2026-02-10 | 53.32 | $53.30 | 8530 |
| 2026-02-09 | 53.03 | $52.30 | 6529 |
| 2026-02-06 | 52.99 | $54.20 | 13700 |
| 2026-02-05 | 52.90 | $57.20 | 15100 |
| 2026-02-04 | 52.69 | $63.50 | 9900 |
| 2026-02-03 | 52.32 | $61.46 | 8442 |
| 2026-02-02 | 52.05 | $57.96 | 12608 |
| 2026-01-30 | 52.07 | $58.92 | 7229 |
| 2026-01-29 | 52.08 | $53.43 | 5700 |
| 2026-01-28 | 52.36 | $49.99 | 5309 |
| 2026-01-27 | 52.89 | $52.72 | 1849 |
| 2026-01-26 | 53.25 | $51.96 | 2400 |
| 2026-01-23 | 53.69 | $50.87 | 1926 |
| 2026-01-22 | 54.21 | $52.21 | 6239 |
| 2026-01-21 | 54.69 | $50.29 | 6100 |
| 2026-01-20 | 55.50 | $48.71 | 3700 |
| 2026-01-16 | 56.54 | $49.60 | 9100 |
| 2026-01-15 | 57.55 | $50.75 | 6314 |
| 2026-01-14 | 58.33 | $49.98 | 7800 |
| 2026-01-13 | 59.08 | $47.05 | 13400 |
| 2026-01-12 | 59.99 | $47.40 | 8100 |
| 2026-01-09 | 60.61 | $51.51 | 7125 |
| 2026-01-08 | 60.87 | $52.53 | 8919 |
| 2026-01-07 | 61.17 | $53.04 | 5435 |
| 2026-01-06 | 61.24 | $55.97 | 10700 |
| 2026-01-05 | 60.98 | $56.20 | 9141 |
| 2026-01-02 | 60.72 | $58.27 | 9000 |
| 2025-12-31 | 60.33 | $59.20 | 6325 |
| 2025-12-30 | 59.82 | $58.86 | 3800 |
| 2025-12-29 | 59.35 | $60.72 | 4723 |
| 2025-12-26 | 58.81 | $59.87 | 7100 |
| 2025-12-24 | 58.29 | $60.85 | 3224 |
| 2025-12-23 | 57.74 | $61.23 | 9600 |
| 2025-12-22 | 57.11 | $61.76 | 30519 |
| 2025-12-19 | 56.39 | $66.54 | 93845 |
| 2025-12-18 | 55.32 | $69.50 | 56002 |
| 2025-12-17 | 54.05 | $69.70 | 47300 |
| 2025-12-16 | 52.85 | $66.38 | 55444 |
| 2025-12-15 | 51.78 | $65.00 | 53815 |
| 2025-12-12 | 50.81 | $65.29 | 28029 |
| 2025-12-11 | 49.80 | $59.69 | 14200 |
| 2025-12-10 | 49.05 | $56.81 | 23904 |
| 2025-12-09 | 48.46 | $58.45 | 13527 |
| 2025-12-08 | 47.74 | $54.49 | 13800 |
| 2025-12-05 | 47.22 | $50.78 | 2600 |
| 2025-12-04 | 46.89 | $50.95 | 7244 |
| 2025-12-03 | 46.57 | $50.44 | 16300 |
| 2025-12-02 | 46.19 | $49.10 | 4916 |
| 2025-12-01 | 45.88 | $49.35 | 3023 |
| 2025-11-28 | 45.56 | $49.99 | 1500 |
| 2025-11-26 | 45.17 | $49.40 | 5418 |
| 2025-11-25 | 44.81 | $49.91 | 2605 |
| 2025-11-24 | 44.44 | $48.72 | 2100 |
| 2025-11-21 | 44.11 | $47.40 | 5500 |
| 2025-11-20 | 43.88 | $45.09 | 2300 |
| 2025-11-19 | 43.77 | $44.02 | 2041 |
| 2025-11-18 | 43.67 | $45.73 | 3200 |
| 2025-11-17 | 43.42 | $45.00 | 3833 |
| 2025-11-14 | 43.23 | $45.62 | 2319 |
| 2025-11-13 | 42.95 | $45.07 | 2100 |
| 2025-11-12 | 42.64 | $44.66 | 2200 |
| 2025-11-11 | 42.43 | $44.96 | 5700 |
| 2025-11-10 | 42.30 | $44.02 | 1700 |
| 2025-11-07 | 42.22 | $44.10 | 2700 |
| 2025-11-06 | 42.14 | $44.36 | 2322 |
| 2025-11-05 | 42.11 | $44.52 | 2700 |
| 2025-11-04 | 42.13 | $42.71 | 3109 |
| 2025-11-03 | 42.29 | $42.92 | 4300 |
| 2025-10-31 | 42.46 | $43.05 | 2247 |
| 2025-10-30 | 42.63 | $42.13 | 2221 |
| 2025-10-29 | 42.86 | $42.25 | 4841 |
| 2025-10-28 | 43.14 | $42.50 | 4500 |
| 2025-10-27 | 43.31 | $42.05 | 1910 |
| 2025-10-24 | 43.47 | $42.92 | 6400 |
| 2025-10-23 | 43.62 | $42.76 | 2821 |
| 2025-10-22 | 43.74 | $42.13 | 2900 |
| 2025-10-21 | 43.90 | $40.75 | 5800 |
| 2025-10-20 | 44.08 | $41.16 | 5400 |
| 2025-10-17 | 44.28 | $40.00 | 6004 |
| 2025-10-16 | 44.58 | $38.89 | 2300 |
| 2025-10-15 | 44.90 | $40.46 | 1924 |
| 2025-10-14 | 45.09 | $42.37 | 4100 |
| 2025-10-13 | 45.21 | $42.37 | 3513 |
| 2025-10-10 | 45.29 | $42.41 | 3809 |
| 2025-10-09 | 45.35 | $43.75 | 3700 |
| 2025-10-08 | 45.35 | $45.09 | 2701 |
| 2025-10-07 | 45.26 | $45.75 | 2200 |
| 2025-10-06 | 45.13 | $46.35 | 3139 |
| 2025-10-03 | 44.98 | $46.59 | 7605 |
| 2025-10-02 | 44.82 | $46.62 | 2900 |
| 2025-10-01 | 44.66 | $47.89 | 3100 |
| 2025-09-30 | 44.34 | $45.80 | 4300 |
| 2025-09-29 | 44.13 | $45.28 | 4326 |
| 2025-09-26 | 43.92 | $45.96 | 3306 |
| 2025-09-25 | 43.62 | $45.15 | 3900 |
| 2025-09-24 | 43.41 | $45.39 | 3332 |
| 2025-09-23 | 43.19 | $44.39 | 3100 |
| 2025-09-22 | 42.87 | $45.09 | 3300 |
| 2025-09-19 | 42.56 | $46.00 | 30400 |
| 2025-09-18 | 42.06 | $45.32 | 5743 |
| 2025-09-17 | 41.59 | $44.29 | 5941 |
| 2025-09-16 | 41.21 | $44.72 | 3300 |
| 2025-09-15 | 40.81 | $44.02 | 2814 |
| 2025-09-12 | 40.46 | $43.45 | 3215 |
| 2025-09-11 | 40.16 | $43.85 | 3041 |
| 2025-09-10 | 39.88 | $43.30 | 3210 |
| 2025-09-09 | 39.61 | $43.16 | 2000 |
| 2025-09-08 | 39.25 | $43.32 | 2300 |
| 2025-09-05 | 38.86 | $43.32 | 3700 |
| 2025-09-04 | 38.47 | $43.47 | 2600 |
| 2025-09-03 | 38.10 | $41.55 | 2400 |
| 2025-09-02 | 37.85 | $41.54 | 3100 |
| 2025-08-29 | 37.55 | $41.10 | 6233 |
| 2025-08-28 | 37.25 | $39.93 | 3300 |
| 2025-08-27 | 37.03 | $40.90 | 4700 |
| 2025-08-26 | 36.86 | $40.98 | 3317 |
| 2025-08-25 | 36.73 | $38.02 | 4300 |
| 2025-08-22 | 36.70 | $38.98 | 11000 |
| 2025-08-21 | 36.64 | $35.99 | 4423 |
| 2025-08-20 | 36.71 | $36.00 | 5600 |
| 2025-08-19 | 36.86 | $36.50 | 2442 |
| 2025-08-18 | 36.98 | $36.85 | 3509 |
| 2025-08-15 | 37.11 | $37.00 | 6100 |
| 2025-08-14 | 37.21 | $37.38 | 5147 |
| 2025-08-13 | 37.35 | $38.29 | 11600 |
| 2025-08-12 | 37.43 | $37.90 | 4000 |
| 2025-08-11 | 37.50 | $35.95 | 4537 |
| 2025-08-08 | 37.80 | $35.63 | 3100 |
| 2025-08-07 | 38.18 | $35.50 | 3434 |
| 2025-08-06 | 38.60 | $36.00 | 5800 |
| 2025-08-05 | 38.98 | $36.65 | 9120 |
| 2025-08-04 | 39.31 | $35.54 | 6543 |
| 2025-08-01 | 39.69 | $35.10 | 5900 |
| 2025-07-31 | 40.12 | $35.52 | 5400 |
| 2025-07-30 | 40.47 | $37.49 | 6300 |
| 2025-07-29 | 40.78 | $38.26 | 2547 |
| 2025-07-28 | 40.93 | $37.51 | 3800 |
| 2025-07-25 | 41.13 | $37.78 | 5045 |
| 2025-07-24 | 41.22 | $37.41 | 4039 |
| 2025-07-23 | 41.43 | $39.03 | 6100 |
| 2025-07-22 | 41.64 | $38.84 | 7500 |
| 2025-07-21 | 41.81 | $39.48 | 3600 |
| 2025-07-18 | 42.04 | $39.01 | 6433 |
| 2025-07-17 | 42.26 | $40.12 | 5900 |
| 2025-07-16 | 42.43 | $39.82 | 6537 |
| 2025-07-15 | 42.69 | $39.26 | 8700 |
| 2025-07-14 | 43.00 | $41.95 | 8543 |
| 2025-07-11 | 43.23 | $43.42 | 3817 |
| 2025-07-10 | 43.31 | $43.77 | 13200 |
| 2025-07-09 | 43.37 | $43.69 | 10300 |
| 2025-07-08 | 43.41 | $43.10 | 31800 |
| 2025-07-07 | 43.49 | $43.25 | 9927 |
| 2025-07-03 | 43.54 | $43.68 | 7741 |
| 2025-07-02 | 43.60 | $42.51 | 13530 |
| 2025-07-01 | 43.81 | $43.76 | 12245 |
| 2025-06-30 | 44.00 | $41.29 | 34100 |
| 2025-06-27 | 44.39 | $41.39 | 402900 |
| 2025-06-26 | 44.84 | $39.60 | 26944 |
| 2025-06-25 | 45.30 | $41.70 | 8400 |
| 2025-06-24 | 45.67 | $43.09 | 8628 |
| 2025-06-23 | 45.95 | $42.34 | 13501 |
| 2025-06-20 | 46.30 | $43.98 | 6900 |
| 2025-06-18 | 46.58 | $43.44 | 5734 |
| 2025-06-17 | 46.87 | $43.50 | 5000 |
| 2025-06-16 | 47.10 | $45.00 | 6412 |
| 2025-06-13 | 47.23 | $45.61 | 5634 |
| 2025-06-12 | 47.33 | $46.43 | 6100 |
| 2025-06-11 | 47.39 | $45.02 | 5800 |
| 2025-06-10 | 47.54 | $45.01 | 5140 |
| 2025-06-09 | 47.68 | $44.43 | 4200 |
| 2025-06-06 | 47.83 | $44.76 | 5900 |
| 2025-06-05 | 48.02 | $44.17 | 6200 |
| 2025-06-04 | 48.11 | $44.87 | 9800 |
| 2025-06-03 | 48.35 | $46.75 | 6500 |
| 2025-06-02 | 48.59 | $47.65 | 9020 |
| 2025-05-30 | 48.73 | $49.14 | 3822 |
| 2025-05-29 | 48.68 | $50.33 | 4400 |
| 2025-05-28 | 48.42 | $48.85 | 6500 |
| 2025-05-27 | 48.38 | $49.00 | 8406 |
| 2025-05-23 | 48.41 | $48.70 | 5700 |
| 2025-05-22 | 48.42 | $49.45 | 18824 |
| 2025-05-21 | 48.36 | $49.42 | 6544 |
| 2025-05-20 | 48.13 | $49.34 | 15400 |
| 2025-05-19 | 47.73 | $48.16 | 6246 |
| 2025-05-16 | 47.35 | $47.48 | 12000 |
| 2025-05-15 | 47.01 | $47.60 | 11200 |
| 2025-05-14 | 46.64 | $47.65 | 9600 |
| 2025-05-13 | 46.26 | $48.13 | 7900 |
| 2025-05-12 | 45.84 | $47.68 | 5900 |
| 2025-05-09 | 45.44 | $47.47 | 7529 |
| 2025-05-08 | 45.06 | $48.57 | 13900 |
| 2025-05-07 | 44.62 | $46.00 | 12825 |
| 2025-05-06 | 44.25 | $49.55 | 15433 |
| 2025-05-05 | 43.69 | $51.67 | 23187 |
| 2025-05-02 | 43.01 | $50.48 | 16800 |
| 2025-05-01 | 42.38 | $48.06 | 18700 |
| 2025-04-30 | 41.89 | $45.11 | 15204 |
| 2025-04-29 | 41.54 | $48.05 | 9609 |
| 2025-04-28 | 41.05 | $49.66 | 21800 |
| 2025-04-25 | 40.48 | $48.79 | 17500 |
| 2025-04-24 | 39.94 | $48.38 | 29909 |
| 2025-04-23 | 39.42 | $44.80 | 17800 |
| 2025-04-22 | 39.06 | $41.36 | 13520 |
| 2025-04-21 | 38.90 | $40.60 | 5200 |
| 2025-04-17 | 38.77 | $40.61 | 10810 |
| 2025-04-16 | 38.64 | $40.24 | 12500 |
| 2025-04-15 | 38.53 | $39.94 | 10405 |
| 2025-04-14 | 38.43 | $39.73 | 10445 |
| 2025-04-11 | 38.35 | $39.74 | 7400 |
| 2025-04-10 | 38.27 | $39.81 | 10600 |
| 2025-04-09 | 38.18 | $39.91 | 21721 |
| 2025-04-08 | 38.08 | $38.46 | 7521 |
| 2025-04-07 | 38.06 | $38.33 | 8000 |
| 2025-04-04 | 38.04 | $38.05 | 9308 |
| 2025-04-03 | 38.06 | $37.95 | 9900 |
| 2025-04-02 | 38.09 | $38.25 | 5300 |
| 2025-04-01 | 38.12 | $38.21 | 2534 |
| 2025-03-31 | 38.07 | $38.15 | 3200 |
| 2025-03-28 | 38.03 | $38.20 | 3300 |
| 2025-03-27 | 37.97 | $38.10 | 2700 |
| 2025-03-26 | 37.91 | $37.87 | 1600 |
| 2025-03-25 | 37.79 | $37.70 | 3428 |
| 2025-03-24 | 37.69 | $38.08 | 1327 |
| 2025-03-21 | 37.51 | $38.04 | 5225 |
| 2025-03-20 | 37.41 | $38.07 | 2700 |
| 2025-03-19 | 37.31 | $38.06 | 6847 |
| 2025-03-18 | 37.19 | $37.90 | 4511 |
| 2025-03-17 | 37.04 | $38.21 | 7700 |
| 2025-03-14 | 36.88 | $38.05 | 3800 |
| 2025-03-13 | 36.73 | $38.07 | 8418 |
| 2025-03-12 | 36.53 | $37.93 | 7300 |
| 2025-03-11 | 36.35 | $37.90 | 4200 |
| 2025-03-10 | 36.17 | $38.00 | 2300 |
| 2025-03-07 | 35.95 | $38.46 | 5300 |
| 2025-03-06 | 35.71 | $38.55 | 10100 |
| 2025-03-05 | 35.44 | $38.78 | 5500 |
| 2025-03-04 | 35.11 | $37.27 | 5200 |
| 2025-03-03 | 34.84 | $37.40 | 4100 |
| 2025-02-28 | 34.57 | $37.05 | 2517 |
| 2025-02-27 | 34.31 | $36.76 | 2119 |
| 2025-02-26 | 34.07 | $35.60 | 1800 |
| 2025-02-25 | 33.90 | $35.57 | 2006 |
| 2025-02-24 | 33.74 | $34.60 | 4300 |
| 2025-02-21 | 33.58 | $35.99 | 405 |
| 2025-02-20 | 33.44 | $36.04 | 1900 |
| 2025-02-19 | 33.22 | $35.61 | 5800 |
| 2025-02-18 | 33.01 | $35.01 | 1238 |
| 2025-02-14 | 32.80 | $34.99 | 1840 |
| 2025-02-13 | 32.60 | $34.99 | 2200 |
| 2025-02-12 | 32.39 | $34.05 | 400 |
| 2025-02-11 | 32.28 | $34.39 | 2600 |
| 2025-02-10 | 32.18 | $34.38 | 1600 |
| 2025-02-07 | 32.06 | $33.60 | 4902 |
| 2025-02-06 | 32.02 | $33.49 | 2800 |
| 2025-02-05 | 31.96 | $33.20 | 1936 |
| 2025-02-04 | 31.94 | $32.15 | 5847 |
| 2025-02-03 | 31.96 | $32.00 | 785 |
| 2025-01-31 | 32.00 | $32.00 | 642 |
| 2025-01-30 | 32.01 | $31.76 | 1918 |
| 2025-01-29 | 32.02 | $31.95 | 900 |
| 2025-01-28 | 32.04 | $32.25 | 3443 |
| 2025-01-27 | 32.05 | $32.25 | 2900 |
| 2025-01-24 | 32.04 | $31.48 | 3800 |
| 2025-01-23 | 32.04 | $33.19 | 1540 |
| 2025-01-22 | 31.88 | $31.75 | 3907 |
| 2025-01-21 | 31.79 | $31.32 | 2430 |
| 2025-01-17 | 31.73 | $30.86 | 792 |
| 2025-01-16 | 31.68 | $30.86 | 796 |
| 2025-01-15 | 31.61 | $30.86 | 5100 |
| 2025-01-14 | 31.53 | $31.93 | 3712 |
| 2025-01-13 | 31.47 | $32.38 | 701 |
| 2025-01-10 | 31.39 | $32.00 | 1300 |
| 2025-01-08 | 31.31 | $32.75 | 700 |
| 2025-01-07 | 31.19 | $32.25 | 1900 |
| 2025-01-06 | 31.15 | $32.89 | 2500 |
| 2025-01-03 | 31.06 | $32.49 | 3600 |
| 2025-01-02 | 31.02 | $32.78 | 1500 |
| 2024-12-31 | 30.98 | $32.25 | 1800 |
| 2024-12-30 | 31.03 | $32.00 | 5600 |
| 2024-12-27 | 31.08 | $32.25 | 2400 |
| 2024-12-26 | 31.03 | $32.49 | 3400 |
| 2024-12-24 | 31.03 | $31.97 | 2600 |
| 2024-12-23 | 31.06 | $31.53 | 4421 |
| 2024-12-20 | 31.12 | $29.97 | 6843 |
| 2024-12-19 | 31.25 | $30.00 | 7918 |
| 2024-12-18 | 31.41 | $30.00 | 5423 |
| 2024-12-17 | 31.58 | $29.92 | 48434 |
| 2024-12-16 | 31.73 | $29.50 | 4802 |
| 2024-12-13 | 31.96 | $29.25 | 2507 |
| 2024-12-12 | 32.20 | $30.70 | 2700 |
| 2024-12-11 | 32.39 | $30.80 | 3246 |
| 2024-12-10 | 32.59 | $30.31 | 900 |
| 2024-12-09 | 32.82 | $30.50 | 2800 |
| 2024-12-06 | 33.04 | $31.30 | 1303 |
| 2024-12-05 | 33.19 | $31.25 | 600 |
| 2024-12-04 | 33.40 | $31.70 | 319 |
| 2024-12-03 | 33.56 | $32.00 | 1400 |
| 2024-12-02 | 33.72 | $33.12 | 798 |
| 2024-11-29 | 33.88 | $33.12 | 614 |
| 2024-11-27 | 34.05 | $31.07 | 600 |
| 2024-11-26 | 34.33 | $32.50 | 4605 |
| 2024-11-25 | 34.49 | $32.65 | 1513 |
| 2024-11-22 | 34.65 | $32.78 | 1000 |
| 2024-11-21 | 34.71 | $32.47 | 800 |
| 2024-11-20 | 34.78 | $33.28 | 799 |
| 2024-11-19 | 34.78 | $33.28 | 1000 |
| 2024-11-18 | 34.85 | $33.00 | 719 |
| 2024-11-15 | 34.95 | $34.10 | 500 |
| 2024-11-14 | 35.02 | $34.00 | 904 |
| 2024-11-13 | 35.09 | $34.50 | 400 |
| 2024-11-12 | 35.14 | $34.80 | 402 |
| 2024-11-11 | 35.15 | $35.00 | 1000 |
| 2024-11-08 | 35.18 | $34.97 | 700 |
| 2024-11-07 | 35.22 | $34.30 | 2622 |
| 2024-11-06 | 35.32 | $35.27 | 2101 |
| 2024-11-05 | 35.35 | $34.91 | 2611 |
| 2024-11-04 | 35.39 | $35.30 | 3900 |
| 2024-11-01 | 35.43 | $36.37 | 3729 |
| 2024-10-31 | 35.43 | $36.35 | 634 |
| 2024-10-30 | 35.40 | $36.75 | 4400 |
| 2024-10-29 | 35.38 | $35.70 | 5814 |
| 2024-10-28 | 35.39 | $35.96 | 5100 |
| 2024-10-25 | 35.34 | $33.83 | 2900 |
| 2024-10-24 | 35.44 | $33.91 | 1000 |
| 2024-10-23 | 35.54 | $33.25 | 1236 |
| 2024-10-22 | 35.63 | $34.78 | 1206 |
| 2024-10-21 | 35.71 | $34.85 | 2500 |
| 2024-10-18 | 35.80 | $35.50 | 644 |
| 2024-10-17 | 35.93 | $35.50 | 241 |
| 2024-10-16 | 35.88 | $35.50 | 2011 |
| 2024-10-15 | 35.79 | $35.00 | 3105 |
| 2024-10-14 | 35.64 | $35.63 | 500 |
| 2024-10-11 | 35.47 | $35.78 | 2600 |
| 2024-10-10 | 35.28 | $36.19 | 4041 |
| 2024-10-09 | 35.10 | $35.99 | 1440 |
| 2024-10-08 | 34.97 | $35.73 | 1045 |
| 2024-10-07 | 34.75 | $36.10 | 343 |
| 2024-10-04 | 34.51 | $36.20 | 500 |
| 2024-10-03 | 34.36 | $35.94 | 901 |
| 2024-10-02 | 34.13 | $36.34 | 2900 |
| 2024-10-01 | 33.85 | $35.79 | 1700 |
| 2024-09-30 | 33.62 | $34.96 | 3334 |
| 2024-09-27 | 33.44 | $35.80 | 13200 |
| 2024-09-26 | 33.24 | $35.98 | 5000 |
| 2024-09-25 | 33.03 | $35.00 | 1427 |
| 2024-09-24 | 32.87 | $36.50 | 21202 |
| 2024-09-23 | 32.63 | $36.66 | 6300 |
| 2024-09-20 | 32.39 | $38.00 | 15705 |
| 2024-09-19 | 32.05 | $34.54 | 2546 |
| 2024-09-18 | 31.90 | $33.71 | 10300 |
| 2024-09-17 | 31.78 | $32.03 | 1344 |
| 2024-09-16 | 31.74 | $32.06 | 800 |
| 2024-09-13 | 31.68 | $32.06 | 922 |
| 2024-09-12 | 31.69 | $32.70 | 1803 |
| 2024-09-11 | 31.67 | $33.36 | 900 |
| 2024-09-10 | 31.59 | $31.31 | 707 |
| 2024-09-09 | 31.61 | $31.20 | 1500 |
| 2024-09-06 | 31.63 | $33.23 | 3700 |
| 2024-09-05 | 31.56 | $31.29 | 4007 |
| 2024-09-04 | 31.53 | $30.76 | 5637 |
| 2024-09-03 | 31.55 | $31.29 | 445 |
| 2024-08-30 | 31.57 | $31.25 | 300 |
| 2024-08-29 | 31.60 | $31.79 | 3200 |
| 2024-08-28 | 31.54 | $31.80 | — |
| 2024-08-27 | 31.49 | $31.80 | 1600 |
| 2024-08-26 | 31.43 | $31.80 | — |
| 2024-08-23 | 31.42 | $31.80 | 3532 |
| 2024-08-22 | 31.36 | $31.30 | 700 |
| 2024-08-21 | 31.30 | $31.41 | — |
| 2024-08-20 | 31.30 | $31.41 | 700 |
| 2024-08-19 | 31.30 | $31.12 | 528 |
| 2024-08-16 | 31.31 | $31.00 | 1404 |
| 2024-08-15 | 31.31 | $32.25 | — |
| 2024-08-14 | 31.21 | $32.25 | 3400 |
| 2024-08-13 | 31.12 | $31.70 | — |
| 2024-08-12 | 31.04 | $31.70 | — |
| 2024-08-09 | 30.95 | $31.70 | 600 |
| 2024-08-08 | 30.85 | $31.73 | 400 |
| 2024-08-07 | 30.72 | $30.73 | 303 |
| 2024-08-06 | 30.65 | $31.20 | 300 |
| 2024-08-05 | 30.57 | $31.68 | 922 |
| 2024-08-02 | 30.48 | $31.75 | 4500 |
| 2024-08-01 | 30.40 | $30.71 | — |
| 2024-07-31 | 30.39 | $30.71 | 1400 |
| 2024-07-30 | 30.35 | $30.66 | 500 |
| 2024-07-29 | 30.34 | $31.49 | 3105 |
| 2024-07-26 | 30.27 | $30.74 | 700 |
| 2024-07-25 | 30.16 | $30.08 | 400 |
| 2024-07-24 | 30.12 | $31.40 | — |
| 2024-07-23 | 30.02 | $31.40 | — |
| 2024-07-22 | 29.93 | $31.40 | 300 |
| 2024-07-19 | 29.83 | $31.00 | 1600 |
| 2024-07-18 | 29.77 | $30.15 | 7245 |
| 2024-07-17 | 29.76 | $30.56 | 2724 |
| 2024-07-16 | 29.70 | $30.00 | 1220 |
| 2024-07-15 | 29.66 | $30.00 | 1700 |
| 2024-07-12 | 29.67 | $29.68 | 3000 |
| 2024-07-11 | 29.70 | $29.01 | 4700 |
| 2024-07-10 | 29.77 | $29.42 | 318 |
| 2024-07-09 | 29.80 | $29.62 | 2333 |
| 2024-07-08 | 29.81 | $29.84 | 200 |
| 2024-07-05 | 29.85 | $30.05 | 1904 |
| 2024-07-03 | 29.84 | $30.51 | 2200 |
| 2024-07-02 | 29.81 | $30.01 | 2000 |
| 2024-07-01 | 29.74 | $30.50 | 6509 |
| 2024-06-28 | 29.64 | $29.99 | 2600 |
| 2024-06-27 | 29.63 | $28.50 | 2500 |
| 2024-06-26 | 29.71 | $29.30 | 1100 |
| 2024-06-25 | 29.76 | $29.50 | 1130 |
| 2024-06-24 | 29.81 | $29.48 | — |
| 2024-06-21 | 29.85 | $29.48 | 800 |
| 2024-06-20 | 29.95 | $29.88 | — |
| 2024-06-18 | 29.95 | $29.88 | 1307 |
| 2024-06-17 | 29.91 | $29.32 | 300 |
| 2024-06-14 | 29.89 | $29.32 | 1200 |
| 2024-06-13 | 29.93 | $30.01 | 2700 |
| 2024-06-12 | 29.85 | $30.40 | 1800 |
| 2024-06-11 | 29.76 | $30.33 | 2101 |
| 2024-06-10 | 29.67 | $30.10 | 1800 |
| 2024-06-07 | 29.56 | $29.84 | 2000 |
| 2024-06-06 | 29.47 | $30.50 | 1600 |
| 2024-06-05 | 29.35 | $30.02 | 2200 |
| 2024-06-04 | 29.25 | $29.85 | 2100 |
| 2024-06-03 | 29.17 | $28.60 | 500 |
| 2024-05-31 | 29.14 | $28.56 | 5305 |
| 2024-05-30 | 29.11 | $29.66 | 640 |
| 2024-05-29 | 29.01 | $30.19 | 200 |
| 2024-05-28 | 28.87 | $30.19 | 1448 |
| 2024-05-24 | 28.79 | $30.49 | 3400 |
| 2024-05-23 | 28.70 | $30.38 | 409 |
| 2024-05-22 | 28.58 | $31.40 | 400 |
| 2024-05-21 | 28.40 | $30.00 | 2111 |
| 2024-05-20 | 28.29 | $29.00 | 2708 |
| 2024-05-17 | 28.22 | $29.05 | 6300 |
| 2024-05-16 | 28.17 | $30.00 | 6214 |
| 2024-05-15 | 28.07 | $28.51 | 1212 |
| 2024-05-14 | 28.02 | $28.50 | 400 |
| 2024-05-13 | 28.00 | $28.50 | 1300 |
| 2024-05-10 | 27.97 | $28.05 | 632 |
| 2024-05-09 | 27.95 | $28.03 | 600 |
| 2024-05-08 | 27.92 | $28.03 | 400 |
| 2024-05-07 | 27.95 | $28.03 | 1500 |
| 2024-05-06 | 27.98 | $28.17 | 2148 |
| 2024-05-03 | 28.02 | $28.08 | 7049 |
| 2024-05-02 | 28.07 | $28.00 | 1000 |
| 2024-05-01 | 28.18 | $27.50 | 400 |
| 2024-04-30 | 28.25 | $27.50 | 4500 |
| 2024-04-29 | 28.33 | $28.50 | 435 |
| 2024-04-26 | 28.33 | $28.72 | 1600 |
| 2024-04-25 | 28.32 | $28.00 | 500 |
| 2024-04-24 | 28.37 | $27.85 | 350 |
| 2024-04-23 | 28.42 | $27.85 | 824 |
| 2024-04-22 | 28.47 | $27.58 | 336 |
| 2024-04-19 | 28.54 | $27.98 | 325 |
| 2024-04-18 | 28.59 | $27.98 | 700 |
| 2024-04-17 | 28.55 | $27.61 | 2405 |
| 2024-04-16 | 28.58 | $27.99 | 800 |
| 2024-04-15 | 28.58 | $27.99 | 1100 |
| 2024-04-12 | 28.58 | $27.53 | 600 |
| 2024-04-11 | 28.60 | $27.51 | 800 |
| 2024-04-10 | 28.61 | $28.58 | 300 |
| 2024-04-09 | 28.58 | $28.58 | 4635 |
| 2024-04-08 | 28.52 | $29.10 | 300 |
| 2024-04-05 | 28.43 | $29.10 | 507 |
| 2024-04-04 | 28.33 | $30.24 | 1100 |
| 2024-04-03 | 28.18 | $28.76 | 1000 |
| 2024-04-02 | 28.11 | $29.21 | 6400 |
| 2024-04-01 | 28.02 | $28.45 | 1300 |
| 2024-03-28 | 27.97 | $28.55 | 2041 |
| 2024-03-27 | 27.93 | $28.91 | 3300 |
| 2024-03-26 | 27.86 | $28.90 | 300 |
| 2024-03-25 | 27.80 | $28.90 | 532 |
| 2024-03-22 | 27.76 | $29.01 | 700 |
| 2024-03-21 | 27.70 | $28.89 | 7400 |
| 2024-03-20 | 27.65 | $27.28 | 400 |
| 2024-03-19 | 27.70 | $28.11 | 1100 |
| 2024-03-18 | 27.69 | $28.01 | 4000 |
| 2024-03-15 | 27.69 | $27.93 | 1100 |
| 2024-03-14 | 27.75 | $27.89 | 300 |
| 2024-03-13 | 27.81 | $27.89 | 619 |
| 2024-03-12 | 27.84 | $27.80 | 1300 |
| 2024-03-11 | 27.88 | $27.46 | 229 |
| 2024-03-08 | 27.89 | $27.27 | 1743 |
| 2024-03-07 | 27.92 | $27.08 | 800 |
| 2024-03-06 | 27.97 | $27.36 | 300 |
| 2024-03-05 | 28.05 | $27.36 | 300 |
| 2024-03-04 | 28.18 | $27.36 | 300 |
| 2024-03-01 | 28.31 | $27.36 | 2225 |
| 2024-02-29 | 28.39 | $27.75 | 503 |
| 2024-02-28 | 28.46 | $27.50 | 1000 |
| 2024-02-27 | 28.54 | $27.88 | 816 |
| 2024-02-26 | 28.57 | $27.95 | 1600 |
| 2024-02-23 | 28.62 | $27.80 | 2826 |
| 2024-02-22 | 28.69 | $28.01 | 300 |
| 2024-02-21 | 28.69 | $28.20 | 400 |
| 2024-02-20 | 28.68 | $28.00 | 240 |
| 2024-02-16 | 28.70 | $27.92 | 1500 |
| 2024-02-15 | 28.73 | $29.14 | 940 |
| 2024-02-14 | 28.70 | $29.15 | 1340 |
| 2024-02-13 | 28.66 | $28.50 | 750 |
| 2024-02-12 | 28.63 | $28.50 | 611 |
| 2024-02-09 | 28.63 | $27.75 | 1200 |
| 2024-02-08 | 28.65 | $27.75 | 1533 |
| 2024-02-07 | 28.65 | $28.10 | 7900 |
| 2024-02-06 | 28.65 | $29.00 | 3000 |
| 2024-02-05 | 28.60 | $29.98 | 950 |
| 2024-02-02 | 28.51 | $29.98 | 900 |
| 2024-02-01 | 28.44 | $29.00 | 513 |
| 2024-01-31 | 28.38 | $29.11 | 2500 |
| 2024-01-30 | 28.30 | $29.10 | 1815 |
| 2024-01-29 | 28.24 | $28.50 | 631 |
| 2024-01-26 | 28.13 | $28.98 | 2639 |
| 2024-01-25 | 27.99 | $29.09 | 1732 |
| 2024-01-24 | 27.89 | $28.02 | 700 |
| 2024-01-23 | 27.84 | $28.02 | 2522 |
| 2024-01-22 | 27.79 | $28.48 | 2720 |
| 2024-01-19 | 27.76 | $28.50 | 600 |
| 2024-01-18 | 27.67 | $28.50 | 1017 |
| 2024-01-17 | 27.60 | $28.40 | 1208 |
| 2024-01-16 | 27.58 | $27.80 | 1806 |
| 2024-01-12 | 27.54 | $28.60 | 1800 |
| 2024-01-11 | 27.46 | $28.10 | 1700 |
| 2024-01-10 | 27.36 | $27.82 | 2800 |
| 2024-01-09 | 27.30 | $28.05 | 500 |
| 2024-01-08 | 27.26 | $28.05 | 1000 |
| 2024-01-05 | 27.24 | $28.05 | 6538 |
| 2024-01-04 | 27.18 | $28.72 | 3100 |
| 2024-01-03 | 27.08 | $27.78 | 6800 |
| 2024-01-02 | 26.98 | $27.45 | 2740 |
| 2023-12-29 | 26.89 | $27.90 | 2200 |
| 2023-12-28 | 26.82 | $26.20 | 4100 |
| 2023-12-27 | 26.82 | $26.30 | 9800 |
| 2023-12-26 | 26.79 | $27.05 | 2139 |
| 2023-12-22 | 26.73 | $27.03 | 400 |
| 2023-12-21 | 26.69 | $27.03 | 1202 |
| 2023-12-20 | 26.66 | $27.84 | 2100 |
| 2023-12-19 | 26.58 | $26.79 | 6706 |
| 2023-12-18 | 26.55 | $27.00 | 4500 |
| 2023-12-15 | 26.49 | $27.98 | 6836 |
| 2023-12-14 | 26.43 | $26.98 | 5200 |
| 2023-12-13 | 26.45 | $26.98 | 2500 |
| 2023-12-12 | 26.47 | $26.21 | 3300 |
| 2023-12-11 | 26.47 | $26.54 | 6900 |
| 2023-12-08 | 26.42 | $27.22 | 4200 |
| 2023-12-07 | 26.32 | $27.78 | 4600 |
| 2023-12-06 | 26.20 | $26.89 | 3600 |
| 2023-12-05 | 26.12 | $26.60 | 3300 |
| 2023-12-04 | 26.03 | $25.80 | 807 |
| 2023-12-01 | 25.97 | $25.75 | 1700 |
| 2023-11-30 | 25.92 | $26.33 | 200 |
| 2023-11-29 | 25.80 | $26.33 | 1419 |
| 2023-11-28 | 25.69 | $25.75 | 400 |
| 2023-11-27 | 25.61 | $25.75 | 1518 |
| 2023-11-24 | 25.52 | $26.30 | 550 |
| 2023-11-22 | 25.43 | $26.30 | 700 |
| 2023-11-21 | 25.32 | $26.30 | 900 |
| 2023-11-20 | 25.22 | $26.30 | 2200 |
| 2023-11-17 | 25.14 | $25.79 | 700 |
| 2023-11-16 | 25.10 | $26.78 | 1845 |
| 2023-11-15 | 25.01 | $27.20 | 2900 |
| 2023-11-14 | 24.96 | $27.49 | 2400 |
| 2023-11-13 | 24.86 | $26.10 | 1200 |
| 2023-11-10 | 24.86 | $25.65 | 4419 |
| 2023-11-09 | 24.87 | $25.25 | 500 |
| 2023-11-08 | 24.92 | $25.25 | 3303 |
| 2023-11-07 | 24.95 | $25.46 | 3410 |
| 2023-11-06 | 25.04 | $24.67 | 1728 |
| 2023-11-03 | 25.14 | $24.73 | 6400 |
| 2023-11-02 | 25.26 | $24.65 | 1016 |
| 2023-11-01 | 25.39 | $24.00 | 650 |
| 2023-10-31 | 25.56 | $24.00 | 4400 |
| 2023-10-30 | 25.71 | $24.24 | 2414 |
| 2023-10-27 | 25.84 | $23.91 | 13200 |
| 2023-10-26 | 26.04 | $24.57 | 2539 |
| 2023-10-25 | 26.14 | $24.05 | 7500 |
| 2023-10-24 | 26.31 | $24.31 | 3600 |
| 2023-10-23 | 26.46 | $24.75 | 3500 |
| 2023-10-20 | 26.59 | $25.00 | 1000 |
| 2023-10-19 | 26.72 | $24.95 | 3645 |
| 2023-10-18 | 26.80 | $26.11 | 4339 |
| 2023-10-17 | 26.88 | $25.45 | 15800 |
| 2023-10-16 | 27.00 | $26.11 | 2819 |
| 2023-10-13 | 27.17 | $26.00 | 3805 |
| 2023-10-12 | 27.33 | $26.11 | 3300 |
| 2023-10-11 | 27.52 | $26.00 | 2800 |
| 2023-10-10 | 27.77 | $27.10 | 2142 |
| 2023-10-09 | 27.94 | $26.79 | 3600 |
| 2023-10-06 | 28.15 | $27.15 | 4024 |
| 2023-10-05 | 28.38 | $27.17 | 4300 |
| 2023-10-04 | 28.60 | $27.47 | 5400 |
| 2023-10-03 | 28.83 | $26.98 | 3800 |
| 2023-10-02 | 29.16 | $26.88 | 3800 |
| 2023-09-29 | 29.48 | $27.75 | 1529 |
| 2023-09-28 | 29.73 | $26.71 | 2138 |
| 2023-09-27 | 30.06 | $27.40 | 3746 |
| 2023-09-26 | 30.30 | $27.40 | 7700 |
| 2023-09-25 | 30.51 | $27.27 | 4200 |
| 2023-09-22 | 30.75 | $27.50 | 3115 |
| 2023-09-21 | 30.99 | $26.65 | 1100 |
| 2023-09-20 | 31.25 | $27.66 | 2200 |
| 2023-09-19 | 31.47 | $27.93 | 2318 |
| 2023-09-18 | 31.78 | $29.41 | 2209 |
| 2023-09-15 | 32.02 | $29.30 | 3500 |
| 2023-09-14 | 32.33 | $29.89 | 9509 |
| 2023-09-13 | 32.61 | $31.01 | 2200 |
| 2023-09-12 | 32.86 | $30.41 | 3225 |
| 2023-09-11 | 33.14 | $31.00 | 3722 |
| 2023-09-08 | 33.43 | $31.78 | 1000 |
| 2023-09-07 | 33.69 | $31.51 | 3117 |
| 2023-09-06 | 33.96 | $32.06 | 3700 |
| 2023-09-05 | 34.24 | $33.69 | 2500 |
| 2023-09-01 | 34.40 | $33.20 | 8546 |
| 2023-08-31 | 34.60 | $32.90 | 4825 |
| 2023-08-30 | 34.81 | $33.20 | 2000 |
| 2023-08-29 | 35.02 | $32.16 | 11800 |
| 2023-08-28 | 35.29 | $31.70 | 6039 |
| 2023-08-25 | 35.58 | $32.00 | 10103 |
| 2023-08-24 | 35.85 | $32.24 | 2918 |
| 2023-08-23 | 36.10 | $32.00 | 1717 |
| 2023-08-22 | 36.39 | $32.01 | 6645 |
| 2023-08-21 | 36.58 | $34.04 | 600 |
| 2023-08-18 | 36.65 | $34.26 | 2109 |
| 2023-08-17 | 36.68 | $35.52 | 1800 |
| 2023-08-16 | 36.65 | $35.51 | 3335 |
| 2023-08-15 | 36.54 | $36.03 | 400 |
| 2023-08-14 | 36.40 | $36.03 | 5602 |
| 2023-08-11 | 36.24 | $36.81 | 500 |
| 2023-08-10 | 36.01 | $36.86 | 700 |
| 2023-08-09 | 35.81 | $37.01 | 719 |
| 2023-08-08 | 35.63 | $37.56 | 612 |
| 2023-08-07 | 35.40 | $36.96 | 1022 |
| 2023-08-04 | 35.18 | $37.25 | 900 |
| 2023-08-03 | 35.00 | $37.00 | 9902 |
| 2023-08-02 | 34.82 | $37.49 | 402 |
| 2023-08-01 | 34.55 | $37.50 | 7100 |
| 2023-07-31 | 34.24 | $37.50 | 2500 |
| 2023-07-28 | 33.90 | $37.50 | 2200 |
| 2023-07-27 | 33.54 | $37.25 | 4200 |
| 2023-07-26 | 33.19 | $37.80 | 7300 |
| 2023-07-25 | 32.82 | $35.76 | 3413 |
| 2023-07-24 | 32.54 | $35.40 | 9500 |
| 2023-07-21 | 32.30 | $34.76 | 5105 |
| 2023-07-20 | 32.07 | $35.01 | 7830 |
| 2023-07-19 | 31.82 | $33.26 | 1716 |
| 2023-07-18 | 31.66 | $33.25 | 1800 |
| 2023-07-17 | 31.50 | $32.85 | 1900 |
| 2023-07-14 | 31.29 | $32.20 | 641 |
| 2023-07-13 | 31.14 | $32.80 | 2842 |
| 2023-07-12 | 31.00 | $33.45 | 2200 |
| 2023-07-11 | 30.83 | $33.04 | 909 |
| 2023-07-10 | 30.62 | $32.60 | 2542 |
| 2023-07-07 | 30.42 | $33.55 | 6200 |
| 2023-07-06 | 30.07 | $33.40 | 1807 |
| 2023-07-05 | 29.69 | $32.08 | 1906 |
| 2023-07-03 | 29.38 | $31.28 | 1300 |
| 2023-06-30 | 29.07 | $30.80 | 4600 |
| 2023-06-29 | 28.79 | $30.35 | 1800 |
| 2023-06-28 | 28.53 | $30.25 | 1200 |
| 2023-06-27 | 28.27 | $30.25 | 530 |
| 2023-06-26 | 28.00 | $30.25 | 2200 |
| 2023-06-23 | 27.74 | $30.47 | 2200 |
| 2023-06-22 | 27.48 | $30.25 | 8804 |
| 2023-06-21 | 27.23 | $30.00 | 22200 |
| 2023-06-20 | 26.97 | $30.10 | 28800 |
| 2023-06-16 | 26.72 | $30.08 | 19600 |
| 2023-06-15 | 26.43 | $28.58 | 7604 |
| 2023-06-14 | 26.21 | $29.30 | 12600 |
| 2023-06-13 | 25.95 | $29.98 | 5300 |
| 2023-06-12 | 25.65 | $29.97 | 3000 |
| 2023-06-09 | 25.35 | $28.80 | 3500 |
| 2023-06-08 | 25.11 | $28.73 | 2436 |
| 2023-06-07 | 24.85 | $26.48 | 2242 |
| 2023-06-06 | 24.70 | $25.86 | 1412 |
| 2023-06-05 | 24.58 | $25.85 | 3004 |
| 2023-06-02 | 24.45 | $25.14 | 600 |
| 2023-06-01 | 24.35 | $25.20 | 1047 |
| 2023-05-31 | 24.25 | $25.01 | 300 |
| 2023-05-30 | 24.19 | $25.01 | 300 |
| 2023-05-26 | 24.15 | $25.01 | 12100 |
| 2023-05-25 | 24.11 | $25.00 | 4121 |
| 2023-05-24 | 24.06 | $25.18 | 700 |
| 2023-05-23 | 24.02 | $25.40 | 1400 |
| 2023-05-22 | 23.96 | $24.80 | 1825 |
| 2023-05-19 | 23.96 | $25.07 | 600 |
| 2023-05-18 | 23.95 | $24.25 | 1007 |
| 2023-05-17 | 23.99 | $24.25 | 2100 |
| 2023-05-16 | 24.02 | $24.00 | 300 |
| 2023-05-15 | 24.06 | $24.00 | 1700 |
| 2023-05-12 | 24.08 | $24.01 | 4518 |
| 2023-05-11 | 24.17 | $23.95 | 4600 |
| 2023-05-10 | 24.17 | $23.59 | 827 |
| 2023-05-09 | 24.22 | $23.50 | 1000 |
| 2023-05-08 | 24.29 | $23.40 | 3200 |
| 2023-05-05 | 24.30 | $23.16 | 500 |
| 2023-05-04 | 24.37 | $23.15 | 3600 |
| 2023-05-03 | 24.49 | $23.32 | 3142 |
| 2023-05-02 | 24.61 | $23.68 | 15400 |
| 2023-05-01 | 24.72 | $24.25 | 4428 |
| 2023-04-28 | 24.79 | $24.21 | 5500 |
| 2023-04-27 | 24.87 | $24.08 | 7141 |
| 2023-04-26 | 24.98 | $24.25 | 5247 |
| 2023-04-25 | 25.02 | $24.25 | 1433 |
| 2023-04-24 | 24.99 | $24.89 | 3503 |
| 2023-04-21 | 24.92 | $24.90 | 11100 |
| 2023-04-20 | 24.88 | $24.98 | 9149 |
| 2023-04-19 | 24.85 | $24.79 | 300 |
| 2023-04-18 | 24.79 | $24.79 | 5500 |
| 2023-04-17 | 24.75 | $24.36 | 700 |
| 2023-04-14 | 24.74 | $25.94 | 1900 |
| 2023-04-13 | 24.67 | $23.81 | 500 |
| 2023-04-12 | 24.70 | $24.74 | 824 |
| 2023-04-11 | 24.69 | $24.88 | 1633 |
| 2023-04-10 | 24.67 | $23.53 | 1200 |
| 2023-04-06 | 24.79 | $24.65 | 928 |
| 2023-04-05 | 24.87 | $25.45 | 1723 |
| 2023-04-04 | 24.94 | $25.79 | 900 |
| 2023-04-03 | 25.00 | $25.78 | 2900 |
| 2023-03-31 | 25.05 | $25.65 | 3332 |
| 2023-03-30 | 25.10 | $25.90 | 10500 |
| 2023-03-29 | 25.13 | $26.19 | 13400 |
| 2023-03-28 | 25.16 | $25.20 | 6200 |
| 2023-03-27 | 25.25 | $23.48 | 4247 |
| 2023-03-24 | 25.41 | $23.54 | 612 |
| 2023-03-23 | 25.57 | $24.06 | 1500 |
| 2023-03-22 | 25.71 | $24.50 | 4574 |
| 2023-03-21 | 25.82 | $23.56 | 1400 |
| 2023-03-20 | 25.99 | $24.06 | 600 |
| 2023-03-17 | 26.16 | $24.15 | 1800 |
| 2023-03-16 | 26.32 | $24.49 | 855 |
| 2023-03-15 | 26.46 | $24.40 | 3127 |
| 2023-03-14 | 26.59 | $24.51 | 14805 |
| 2023-03-13 | 26.73 | $24.50 | 10618 |
| 2023-03-10 | 26.88 | $25.90 | 4028 |
| 2023-03-09 | 26.95 | $26.27 | 701 |
| 2023-03-08 | 27.01 | $26.90 | 300 |
| 2023-03-07 | 27.04 | $26.90 | 2436 |
| 2023-03-06 | 27.11 | $26.77 | 700 |
| 2023-03-03 | 27.11 | $26.77 | 1400 |
| 2023-03-02 | 27.08 | $26.45 | 6314 |
| 2023-03-01 | 27.06 | $26.83 | 12336 |
| 2023-02-28 | 27.04 | $27.00 | 1628 |
| 2023-02-27 | 26.98 | $26.57 | 2836 |
| 2023-02-24 | 26.93 | $26.80 | 16800 |
| 2023-02-23 | 26.88 | $26.80 | 8038 |
| 2023-02-22 | 26.85 | $26.75 | 19600 |
| 2023-02-21 | 26.84 | $27.05 | 5900 |
| 2023-02-17 | 26.81 | $27.38 | 13331 |
| 2023-02-16 | 26.78 | $27.40 | 2300 |
| 2023-02-15 | 26.74 | $27.31 | 5700 |
| 2023-02-14 | 26.75 | $27.02 | 16235 |
| 2023-02-13 | 26.77 | $27.17 | 6800 |
| 2023-02-10 | 26.79 | $27.50 | 9748 |
| 2023-02-09 | 26.79 | $27.27 | 2200 |
| 2023-02-08 | 26.78 | $27.50 | 2648 |
| 2023-02-07 | 26.77 | $27.60 | 6435 |
| 2023-02-06 | 26.71 | $28.25 | 16503 |
| 2023-02-03 | 26.60 | $26.73 | 3000 |
| 2023-02-02 | 26.56 | $26.25 | 827 |
| 2023-02-01 | 26.55 | $25.95 | 5639 |
| 2023-01-31 | 26.50 | $26.50 | 2916 |
| 2023-01-30 | 26.42 | $25.71 | 905 |
| 2023-01-27 | 26.38 | $25.61 | 800 |
| 2023-01-26 | 26.33 | $25.85 | 7800 |
| 2023-01-25 | 26.28 | $26.20 | 1340 |
| 2023-01-24 | 26.19 | $26.57 | 900 |
| 2023-01-23 | 26.05 | $26.48 | 3207 |
| 2023-01-20 | 25.92 | $26.66 | 5700 |
| 2023-01-19 | 25.77 | $26.69 | 4700 |
| 2023-01-18 | 25.61 | $27.45 | 5740 |
| 2023-01-17 | 25.45 | $27.53 | 1418 |
| 2023-01-13 | 25.27 | $27.44 | 3300 |
| 2023-01-12 | 25.12 | $27.65 | 14400 |
| 2023-01-11 | 24.94 | $26.91 | 8539 |
| 2023-01-10 | 24.84 | $27.27 | 10100 |
| 2023-01-09 | 24.71 | $26.47 | 1434 |
| 2023-01-06 | 24.61 | $26.00 | 637 |
| 2023-01-05 | 24.53 | $26.00 | 1200 |
| 2023-01-04 | 24.45 | $26.00 | 5827 |
| 2023-01-03 | 24.36 | $24.99 | 2019 |
| 2022-12-30 | 24.36 | $24.90 | 1700 |
| 2022-12-29 | 24.33 | $24.95 | 1144 |
| 2022-12-28 | 24.29 | $24.60 | 1700 |
| 2022-12-27 | 24.25 | $24.77 | 4900 |
| 2022-12-23 | 24.22 | $24.38 | 400 |
| 2022-12-22 | 24.22 | $23.86 | 1600 |
| 2022-12-21 | 24.24 | $23.80 | 700 |
| 2022-12-20 | 24.25 | $23.75 | 1534 |
| 2022-12-19 | 24.27 | $23.57 | 2614 |
| 2022-12-16 | 24.30 | $24.17 | 4825 |
| 2022-12-15 | 24.30 | $24.00 | 5229 |
| 2022-12-14 | 24.32 | $24.40 | 6700 |
| 2022-12-13 | 24.32 | $23.99 | 6320 |
| 2022-12-12 | 24.34 | $24.94 | 1200 |
| 2022-12-09 | 24.30 | $24.72 | 1100 |
| 2022-12-08 | 24.30 | $24.35 | 4025 |
| 2022-12-07 | 24.31 | $24.39 | 4420 |
| 2022-12-06 | 24.30 | $24.40 | 1800 |
| 2022-12-05 | 24.28 | $24.20 | 5700 |
| 2022-12-02 | 24.29 | $24.98 | 8924 |
| 2022-12-01 | 24.27 | $24.30 | 1335 |
| 2022-11-30 | 24.28 | $24.24 | 1500 |
| 2022-11-29 | 24.29 | $23.84 | 8411 |
| 2022-11-28 | 24.33 | $24.20 | 1921 |
| 2022-11-25 | 24.33 | $24.30 | 300 |
| 2022-11-23 | 24.33 | $24.17 | 3243 |
| 2022-11-22 | 24.33 | $24.07 | 937 |
| 2022-11-21 | 24.35 | $24.19 | 1332 |
| 2022-11-18 | 24.40 | $24.20 | 2449 |
| 2022-11-17 | 24.46 | $24.20 | 2316 |
| 2022-11-16 | 24.49 | $24.25 | 1013 |
| 2022-11-15 | 24.51 | $24.43 | 518 |
| 2022-11-14 | 24.55 | $24.50 | 906 |
| 2022-11-11 | 24.57 | $24.06 | 1745 |
| 2022-11-10 | 24.62 | $24.70 | 218 |
| 2022-11-09 | 24.63 | $24.62 | 6307 |
| 2022-11-08 | 24.64 | $24.09 | 3007 |
| 2022-11-07 | 24.72 | $24.02 | 700 |
| 2022-11-04 | 24.80 | $24.50 | 2401 |
| 2022-11-03 | 24.81 | $24.50 | 900 |
| 2022-11-02 | 24.91 | $24.50 | 1322 |
| 2022-11-01 | 25.00 | $24.50 | 400 |
| 2022-10-31 | 25.03 | $24.51 | 1000 |
| 2022-10-28 | 25.09 | $24.27 | 500 |
| 2022-10-27 | 25.16 | $24.26 | 1100 |
| 2022-10-26 | 25.27 | $24.25 | 1149 |
| 2022-10-25 | 25.37 | $24.37 | 12200 |
| 2022-10-24 | 25.45 | $25.25 | 715 |
| 2022-10-21 | 25.53 | $25.35 | 600 |
| 2022-10-20 | 25.62 | $24.91 | 1700 |
| 2022-10-19 | 25.71 | $24.60 | 932 |
| 2022-10-18 | 25.84 | $25.31 | 9640 |
| 2022-10-17 | 25.95 | $24.77 | 3127 |
| 2022-10-14 | 26.08 | $25.05 | 200 |
| 2022-10-13 | 26.22 | $25.05 | 3033 |
| 2022-10-12 | 26.33 | $24.78 | 224 |
| 2022-10-11 | 26.46 | $25.63 | 1200 |
| 2022-10-10 | 26.58 | $25.63 | 1000 |
| 2022-10-07 | 26.73 | $24.78 | 10700 |
| 2022-10-06 | 26.91 | $26.33 | 8500 |
| 2022-10-05 | 26.96 | $26.35 | 4001 |
| 2022-10-04 | 27.00 | $25.20 | 1915 |
| 2022-10-03 | 27.11 | $25.65 | 1308 |
| 2022-09-30 | 27.17 | $25.71 | 4500 |
| 2022-09-29 | 27.22 | $26.40 | 1000 |
| 2022-09-28 | 27.23 | $26.20 | 1206 |
| 2022-09-27 | 27.25 | $26.00 | 7700 |
| 2022-09-26 | 27.30 | $26.97 | 4500 |
| 2022-09-23 | 27.30 | $27.08 | 2710 |
| 2022-09-22 | 27.31 | $26.80 | 1147 |
| 2022-09-21 | 27.34 | $27.05 | 400 |
| 2022-09-20 | 27.37 | $27.50 | 400 |
| 2022-09-19 | 27.39 | $27.42 | 300 |
| 2022-09-16 | 27.42 | $27.93 | 3600 |
| 2022-09-15 | 27.44 | $27.12 | 5500 |
| 2022-09-14 | 27.49 | $27.40 | 3000 |
| 2022-09-13 | 27.55 | $28.01 | 633 |
| 2022-09-12 | 27.59 | $28.76 | 1900 |
| 2022-09-09 | 27.60 | $28.28 | 9100 |
| 2022-09-08 | 27.68 | $27.37 | 1304 |
| 2022-09-07 | 27.80 | $27.10 | 817 |
| 2022-09-06 | 27.91 | $27.39 | 1400 |
| 2022-09-02 | 28.07 | $27.00 | 1600 |
| 2022-09-01 | 28.25 | $26.60 | 216 |
| 2022-08-31 | 28.45 | $26.60 | 900 |
| 2022-08-30 | 28.58 | $26.60 | 206 |
| 2022-08-29 | 28.75 | $27.00 | 4409 |
| 2022-08-26 | 28.91 | $27.07 | 1300 |
| 2022-08-25 | 29.06 | $27.25 | 4838 |
| 2022-08-24 | 29.25 | $27.25 | 303 |
| 2022-08-23 | 29.44 | $27.73 | 600 |
| 2022-08-22 | 29.56 | $27.97 | 350 |
| 2022-08-19 | 29.63 | $27.97 | 2749 |
| 2022-08-18 | 29.72 | $28.35 | 2516 |
| 2022-08-17 | 29.80 | $28.12 | 2100 |
| 2022-08-16 | 29.88 | $28.51 | 900 |
| 2022-08-15 | 29.92 | $28.88 | 5613 |
| 2022-08-12 | 29.97 | $29.00 | 7500 |
| 2022-08-11 | 30.02 | $29.75 | 1700 |
| 2022-08-10 | 29.96 | $29.95 | 1000 |
| 2022-08-09 | 29.91 | $29.26 | 3800 |
| 2022-08-08 | 29.90 | $30.55 | 500 |
| 2022-08-05 | 29.82 | $30.55 | 500 |
| 2022-08-04 | 29.75 | $30.55 | 3200 |
| 2022-08-03 | 29.70 | $29.34 | 1100 |
| 2022-08-02 | 29.74 | $30.03 | 928 |
| 2022-08-01 | 29.68 | $30.15 | 3100 |
| 2022-07-29 | 29.63 | $30.04 | 1300 |
| 2022-07-28 | 29.48 | $30.95 | 6338 |
| 2022-07-27 | 29.30 | $31.11 | 4311 |
| 2022-07-26 | 29.09 | $30.15 | 7100 |
| 2022-07-25 | 28.92 | $29.29 | 1900 |
| 2022-07-22 | 28.80 | $29.94 | 2500 |
| 2022-07-21 | 28.65 | $29.83 | 500 |
| 2022-07-20 | 28.55 | $29.83 | 1800 |
| 2022-07-19 | 28.49 | $29.32 | 400 |
| 2022-07-18 | 28.51 | $29.88 | 700 |
| 2022-07-15 | 28.50 | $29.95 | 1600 |
| 2022-07-14 | 28.58 | $28.52 | 200 |
| 2022-07-13 | 28.78 | $28.95 | 2200 |
| 2022-07-12 | 28.99 | $29.08 | 1400 |
| 2022-07-11 | 29.21 | $28.97 | 6200 |
| 2022-07-08 | 29.44 | $29.12 | 1838 |
| 2022-07-07 | 29.66 | $29.50 | 1847 |
| 2022-07-06 | 29.87 | $30.11 | 2032 |
| 2022-07-05 | 30.02 | $28.91 | 2243 |
| 2022-07-01 | 30.27 | $29.07 | 1518 |
| 2022-06-30 | 30.52 | $27.09 | 4800 |
| 2022-06-29 | 30.90 | $27.47 | 10300 |
| 2022-06-28 | 31.22 | $26.80 | 2100 |
| 2022-06-27 | 31.59 | $26.80 | 15300 |
| 2022-06-24 | 31.95 | $26.90 | 5400 |
| 2022-06-23 | 32.33 | $26.90 | 7300 |
| 2022-06-22 | 32.71 | $27.77 | 24415 |
| 2022-06-21 | 32.97 | $28.71 | 22445 |
| 2022-06-17 | 33.20 | $29.73 | 27900 |
| 2022-06-16 | 33.39 | $29.72 | 13500 |
| 2022-06-15 | 33.58 | $31.50 | 21100 |
| 2022-06-14 | 33.66 | $32.53 | 1500 |
| 2022-06-13 | 33.74 | $33.15 | 3000 |
| 2022-06-10 | 33.75 | $33.50 | 909 |
| 2022-06-09 | 33.76 | $33.50 | 1100 |
| 2022-06-08 | 33.76 | $33.58 | 1000 |
| 2022-06-07 | 33.76 | $33.60 | 5334 |
| 2022-06-06 | 33.77 | $33.25 | 10000 |
| 2022-06-03 | 33.79 | $33.83 | 5306 |
| 2022-06-02 | 33.81 | $34.05 | 3200 |
| 2022-06-01 | 33.91 | $34.80 | 800 |
| 2022-05-31 | 33.99 | $33.85 | 2200 |
| 2022-05-27 | 34.15 | $34.10 | 5031 |
| 2022-05-26 | 34.29 | $33.96 | 1900 |
| 2022-05-25 | 34.46 | $34.50 | 400 |
| 2022-05-24 | 34.61 | $34.50 | 1025 |
| 2022-05-23 | 34.75 | $33.07 | 1700 |
| 2022-05-20 | 35.02 | $33.20 | 1645 |
| 2022-05-19 | 35.28 | $33.57 | 300 |
| 2022-05-18 | 35.54 | $33.57 | 735 |
| 2022-05-17 | 35.78 | $33.16 | 500 |
| 2022-05-16 | 36.03 | $34.00 | 1300 |
| 2022-05-13 | 36.27 | $33.50 | 1214 |
| 2022-05-12 | 36.53 | $33.54 | 1200 |
| 2022-05-11 | 36.79 | $33.58 | 630 |
| 2022-05-10 | 37.04 | $33.66 | 2006 |
| 2022-05-09 | 37.29 | $33.72 | 1442 |
| 2022-05-06 | 37.51 | $33.70 | 3100 |
| 2022-05-05 | 37.77 | $34.20 | 3118 |
| 2022-05-04 | 38.00 | $36.00 | 2100 |
| 2022-05-03 | 38.14 | $36.49 | 600 |
| 2022-05-02 | 38.25 | $36.98 | 417 |
| 2022-04-29 | 38.35 | $36.99 | 1229 |
| 2022-04-28 | 38.46 | $37.30 | 1100 |
| 2022-04-27 | 38.56 | $37.41 | 700 |
| 2022-04-26 | 38.62 | $37.27 | 600 |
| 2022-04-25 | 38.71 | $38.52 | 300 |
| 2022-04-22 | 38.75 | $38.52 | 816 |
| 2022-04-21 | 38.80 | $38.64 | 1100 |
| 2022-04-20 | 38.84 | $38.32 | — |
| 2022-04-19 | 38.91 | $38.32 | 3800 |
| 2022-04-18 | 38.96 | $38.71 | 2800 |
| 2022-04-14 | 38.98 | $38.70 | — |
| 2022-04-13 | 38.99 | $38.70 | — |
| 2022-04-12 | 39.01 | $38.70 | 2200 |
| 2022-04-11 | 39.02 | $38.70 | 1131 |
| 2022-04-08 | 39.04 | $38.11 | 537 |
| 2022-04-07 | 39.09 | $38.75 | 5200 |
| 2022-04-06 | 39.18 | $38.80 | 3200 |
| 2022-04-05 | 39.19 | $38.83 | 1900 |
| 2022-04-04 | 39.24 | $38.82 | 1000 |
| 2022-04-01 | 39.25 | $38.86 | 2103 |
| 2022-03-31 | 39.30 | $39.20 | 1200 |
| 2022-03-30 | 39.33 | $39.22 | 1400 |
| 2022-03-29 | 39.36 | $38.75 | 3729 |
| 2022-03-28 | 39.38 | $38.99 | 1621 |
| 2022-03-25 | 39.40 | $39.39 | 300 |
| 2022-03-24 | 39.42 | $39.45 | — |
| 2022-03-23 | 39.46 | $39.45 | 600 |
| 2022-03-22 | 39.48 | $39.65 | 3318 |
| 2022-03-21 | 39.50 | $39.35 | 600 |
| 2022-03-18 | 39.56 | $39.26 | 1447 |
| 2022-03-17 | 39.63 | $38.83 | 3042 |
| 2022-03-16 | 39.74 | $39.05 | 3500 |
| 2022-03-15 | 39.84 | $39.00 | 1900 |
| 2022-03-14 | 39.91 | $39.00 | 1100 |
| 2022-03-11 | 39.98 | $39.20 | 2200 |
| 2022-03-10 | 40.07 | $40.47 | 404 |
| 2022-03-09 | 40.04 | $39.10 | 422 |
| 2022-03-08 | 40.12 | $39.77 | 1600 |
| 2022-03-07 | 40.15 | $39.06 | 1300 |
| 2022-03-04 | 40.26 | $39.84 | — |
| 2022-03-03 | 40.30 | $39.84 | 1300 |
| 2022-03-02 | 40.34 | $39.75 | 626 |
| 2022-03-01 | 40.39 | $39.05 | 1100 |
| 2022-02-28 | 40.48 | $39.40 | 1832 |
| 2022-02-25 | 40.58 | $39.97 | 1000 |
| 2022-02-24 | 40.66 | $40.20 | 600 |
| 2022-02-23 | 40.71 | $39.75 | 425 |
| 2022-02-22 | 40.79 | $40.13 | 822 |
| 2022-02-18 | 40.84 | $40.55 | — |
| 2022-02-17 | 40.89 | $40.55 | 702 |
| 2022-02-16 | 40.92 | $41.04 | 319 |
| 2022-02-15 | 40.95 | $41.14 | 426 |
| 2022-02-14 | 40.97 | $40.35 | 738 |
| 2022-02-11 | 41.03 | $40.36 | 800 |
| 2022-02-10 | 41.09 | $41.15 | 4500 |
| 2022-02-09 | 41.11 | $39.82 | 900 |
| 2022-02-08 | 41.18 | $40.72 | 1900 |
| 2022-02-07 | 41.22 | $40.41 | 25600 |
| 2022-02-04 | 41.29 | $41.22 | 500 |
| 2022-02-03 | 41.30 | $40.58 | 1427 |
| 2022-02-02 | 41.33 | $40.65 | 705 |
| 2022-02-01 | 41.34 | $40.80 | 827 |
| 2022-01-31 | 41.32 | $40.90 | 903 |
| 2022-01-28 | 41.30 | $41.40 | — |
| 2022-01-27 | 41.26 | $41.40 | 6400 |
| 2022-01-26 | 41.23 | $41.37 | 526 |
| 2022-01-25 | 41.16 | $41.34 | 1000 |
| 2022-01-24 | 41.09 | $41.14 | 1600 |
| 2022-01-21 | 41.05 | $41.47 | 326 |
| 2022-01-20 | 40.99 | $41.19 | 2128 |
| 2022-01-19 | 40.95 | $41.50 | 211 |
| 2022-01-18 | 40.91 | $41.57 | 1900 |
| 2022-01-14 | 40.81 | $41.51 | 1536 |
| 2022-01-13 | 40.78 | $41.60 | — |
| 2022-01-12 | 40.71 | $41.60 | 1400 |
| 2022-01-11 | 40.65 | $41.15 | 900 |
| 2022-01-10 | 40.64 | $41.64 | 700 |
| 2022-01-07 | 40.65 | $41.67 | 1631 |
| 2022-01-06 | 40.59 | $41.59 | 9601 |
| 2022-01-05 | 40.58 | $41.15 | 7900 |
| 2022-01-04 | 40.58 | $40.78 | 4545 |
| 2022-01-03 | 40.59 | $40.48 | 1900 |
| 2021-12-31 | 40.59 | $40.50 | 900 |
| 2021-12-30 | 40.66 | $40.60 | 1033 |
| 2021-12-29 | 40.62 | $40.68 | 6300 |
| 2021-12-28 | 40.62 | $40.10 | 1532 |
| 2021-12-27 | 40.65 | $39.80 | 4107 |
| 2021-12-23 | 40.69 | $40.46 | 3420 |
| 2021-12-22 | 40.72 | $40.30 | 400 |
| 2021-12-21 | 40.76 | $40.25 | 700 |
| 2021-12-20 | 40.82 | $40.77 | 600 |
| 2021-12-17 | 40.81 | $39.60 | 3600 |
| 2021-12-16 | 40.85 | $40.90 | 6700 |
| 2021-12-15 | 40.90 | $40.09 | 3223 |
| 2021-12-14 | 41.02 | $40.51 | 1812 |
| 2021-12-13 | 41.04 | $40.85 | 1300 |
| 2021-12-10 | 41.05 | $41.98 | 1964 |
| 2021-12-09 | 41.00 | $40.50 | 500 |
| 2021-12-08 | 41.01 | $41.32 | 848 |
| 2021-12-07 | 40.98 | $41.10 | 2200 |
| 2021-12-06 | 40.96 | $41.02 | 4800 |
| 2021-12-03 | 40.94 | $40.44 | 4200 |
| 2021-12-02 | 40.96 | $41.95 | 12949 |
| 2021-12-01 | 40.90 | $39.73 | 2900 |
| 2021-11-30 | 40.94 | $40.80 | 8100 |
| 2021-11-29 | 40.91 | $40.69 | 1100 |
| 2021-11-26 | 40.89 | $40.50 | 520 |
| 2021-11-24 | 40.87 | $41.10 | 502 |
| 2021-11-23 | 40.85 | $41.00 | 931 |
| 2021-11-22 | 40.82 | $41.58 | 808 |
| 2021-11-19 | 40.78 | $40.53 | 5100 |
| 2021-11-18 | 40.81 | $40.50 | 9500 |
| 2021-11-17 | 40.84 | $41.80 | 5116 |
| 2021-11-16 | 40.80 | $42.42 | 13500 |
| 2021-11-15 | 40.72 | $41.00 | 2733 |
| 2021-11-12 | 40.73 | $40.94 | 2100 |
| 2021-11-11 | 40.74 | $40.99 | 5400 |
| 2021-11-10 | 40.74 | $40.73 | 2100 |
| 2021-11-09 | 40.76 | $40.74 | — |
| 2021-11-08 | 40.77 | $40.74 | 2009 |
| 2021-11-05 | 40.78 | $40.54 | 4800 |
| 2021-11-04 | 40.81 | $40.88 | 600 |
| 2021-11-03 | 40.82 | $40.84 | 2300 |
| 2021-11-02 | 40.82 | $40.48 | 900 |
| 2021-11-01 | 40.85 | $40.14 | 711 |
| 2021-10-29 | 40.85 | $40.28 | 800 |
| 2021-10-28 | 40.93 | $40.24 | 900 |
| 2021-10-27 | 40.96 | $40.55 | — |
| 2021-10-26 | 40.98 | $40.55 | 1100 |
| 2021-10-25 | 41.05 | $40.70 | 6400 |
| 2021-10-22 | 41.10 | $41.18 | 310 |
| 2021-10-21 | 41.10 | $41.10 | 200 |
| 2021-10-20 | 41.14 | $40.86 | 1733 |
| 2021-10-19 | 41.19 | $40.94 | 600 |
| 2021-10-18 | 41.22 | $41.20 | 1200 |
| 2021-10-15 | 41.16 | $41.05 | — |
| 2021-10-14 | 41.17 | $41.05 | — |
| 2021-10-13 | 41.18 | $41.05 | 819 |
| 2021-10-12 | 41.23 | $41.04 | 700 |
| 2021-10-11 | 41.28 | $41.00 | 1000 |
| 2021-10-08 | 41.41 | $41.08 | 1722 |
| 2021-10-07 | 41.46 | $41.00 | 3700 |
| 2021-10-06 | 41.54 | $40.90 | 806 |
| 2021-10-05 | 41.69 | $41.02 | 2037 |
| 2021-10-04 | 41.78 | $40.27 | 3700 |
| 2021-10-01 | 41.90 | $41.88 | 1100 |
| 2021-09-30 | 41.94 | $40.78 | 4012 |
| 2021-09-29 | 42.05 | $41.00 | 1300 |
| 2021-09-28 | 42.12 | $41.84 | 400 |
| 2021-09-27 | 42.15 | $41.84 | 600 |
| 2021-09-24 | 42.16 | $41.00 | 6507 |
| 2021-09-23 | 42.21 | $42.00 | 1000 |
| 2021-09-22 | 42.19 | $41.90 | 300 |
| 2021-09-21 | 42.20 | $41.50 | 1300 |
| 2021-09-20 | 42.23 | $40.00 | 1800 |
| 2021-09-17 | 42.34 | $41.17 | 4400 |
| 2021-09-16 | 42.40 | $41.33 | 11533 |
| 2021-09-15 | 42.45 | $42.10 | 1500 |
| 2021-09-14 | 42.48 | $42.01 | 2430 |
| 2021-09-13 | 42.48 | $43.63 | 1400 |
| 2021-09-10 | 42.43 | $42.00 | 2100 |
| 2021-09-09 | 42.45 | $42.55 | 3235 |
| 2021-09-08 | 42.44 | $43.95 | 6515 |
| 2021-09-07 | 42.37 | $42.84 | 1700 |
| 2021-09-03 | 42.36 | $42.74 | 10100 |
| 2021-09-02 | 42.36 | $42.66 | 300 |
| 2021-09-01 | 42.36 | $42.95 | 342 |
| 2021-08-31 | 42.35 | $42.40 | 3000 |
| 2021-08-30 | 42.37 | $42.40 | 903 |
| 2021-08-27 | 42.42 | $42.00 | 2400 |
| 2021-08-26 | 42.49 | $42.00 | 600 |
| 2021-08-25 | 42.54 | $41.75 | 2027 |
| 2021-08-24 | 42.61 | $42.03 | 3100 |
| 2021-08-23 | 42.67 | $42.05 | 1600 |
| 2021-08-20 | 42.76 | $42.28 | 300 |
| 2021-08-19 | 42.85 | $42.31 | 400 |
| 2021-08-18 | 42.89 | $42.31 | 1822 |
| 2021-08-17 | 42.92 | $42.67 | 600 |
| 2021-08-16 | 42.93 | $42.13 | 3426 |
| 2021-08-13 | 42.96 | $42.57 | 2800 |
| 2021-08-12 | 43.01 | $42.31 | 3033 |
| 2021-08-11 | 43.08 | $42.51 | 400 |
| 2021-08-10 | 43.12 | $42.51 | 400 |
| 2021-08-09 | 43.20 | $42.63 | 809 |
| 2021-08-06 | 43.28 | $42.65 | 400 |
| 2021-08-05 | 43.38 | $42.65 | 3619 |
| 2021-08-04 | 43.44 | $42.81 | 700 |
| 2021-08-03 | 43.51 | $42.92 | 1214 |
| 2021-08-02 | 43.58 | $43.39 | 1900 |
| 2021-07-30 | 43.65 | $43.29 | 804 |
| 2021-07-29 | 43.70 | $43.10 | 1500 |
| 2021-07-28 | 43.72 | $43.00 | 6400 |
| 2021-07-27 | 43.77 | $43.23 | 2100 |
| 2021-07-26 | 43.83 | $43.92 | 2500 |
| 2021-07-23 | 43.87 | $44.00 | 4400 |
| 2021-07-22 | 43.95 | $43.10 | 2333 |
| 2021-07-21 | 44.05 | $43.05 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
62.60
2026-07-17
Close Price
$61.28
Vol: 13600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.01
Average
36.23
Maximum
63.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.60 | $61.28 | 13600 |
| 2026-07-16 | 62.74 | $63.41 | 15011 |
| 2026-07-15 | 62.67 | $62.00 | 19200 |
| 2026-07-14 | 62.74 | $61.75 | 8000 |
| 2026-07-13 | 62.84 | $61.89 | 8442 |
| 2026-07-10 | 62.94 | $61.99 | 4000 |
| 2026-07-09 | 63.04 | $61.99 | 4900 |
| 2026-07-08 | 63.15 | $60.85 | 7500 |
| 2026-07-07 | 63.39 | $61.86 | 4800 |
| 2026-07-06 | 63.55 | $64.01 | 5833 |
| 2026-07-02 | 63.50 | $64.69 | 8500 |
| 2026-07-01 | 63.38 | $64.93 | 6848 |
| 2026-06-30 | 63.22 | $64.64 | 5927 |
| 2026-06-29 | 63.07 | $64.82 | 18700 |
| 2026-06-26 | 62.88 | $66.11 | 61812 |
| 2026-06-25 | 62.54 | $62.99 | 9721 |
| 2026-06-24 | 62.50 | $65.79 | 12400 |
| 2026-06-23 | 62.15 | $65.20 | 12607 |
| 2026-06-22 | 61.83 | $63.00 | 6600 |
| 2026-06-18 | 61.70 | $63.00 | 9902 |
| 2026-06-17 | 61.57 | $63.14 | 4249 |
| 2026-06-16 | 61.40 | $63.60 | 3509 |
| 2026-06-15 | 61.17 | $63.49 | 2400 |
| 2026-06-12 | 60.93 | $64.19 | 3520 |
| 2026-06-11 | 60.58 | $64.01 | 3900 |
| 2026-06-10 | 60.22 | $64.76 | 5211 |
| 2026-06-09 | 59.74 | $64.99 | 5800 |
| 2026-06-08 | 59.19 | $63.68 | 5100 |
| 2026-06-05 | 58.72 | $66.14 | 11900 |
| 2026-06-04 | 57.94 | $62.66 | 4900 |
| 2026-06-03 | 57.44 | $60.46 | 5500 |
| 2026-06-02 | 57.12 | $61.12 | 3730 |
| 2026-06-01 | 56.70 | $60.52 | 3600 |
| 2026-05-29 | 56.30 | $61.81 | 4307 |
| 2026-05-28 | 55.72 | $61.91 | 6811 |
| 2026-05-27 | 55.07 | $58.01 | 8021 |
| 2026-05-26 | 54.76 | $54.95 | 11500 |
| 2026-05-22 | 54.74 | $54.31 | 9848 |
| 2026-05-21 | 54.79 | $53.80 | 4500 |
| 2026-05-20 | 54.89 | $54.65 | 5500 |
| 2026-05-19 | 54.92 | $54.90 | 5420 |
| 2026-05-18 | 54.92 | $55.12 | 1833 |
| 2026-05-15 | 54.90 | $54.18 | 2532 |
| 2026-05-14 | 54.97 | $56.32 | 3900 |
| 2026-05-13 | 54.83 | $55.78 | 3700 |
| 2026-05-12 | 54.73 | $57.31 | 2448 |
| 2026-05-11 | 54.46 | $56.59 | 1649 |
| 2026-05-08 | 54.24 | $57.36 | 3200 |
| 2026-05-07 | 53.91 | $57.28 | 3700 |
| 2026-05-06 | 53.55 | $55.67 | 5100 |
| 2026-05-05 | 53.33 | $54.40 | 2100 |
| 2026-05-04 | 53.22 | $53.30 | 2240 |
| 2026-05-01 | 53.21 | $54.56 | 1922 |
| 2026-04-30 | 53.07 | $54.08 | 3100 |
| 2026-04-29 | 52.96 | $53.52 | 3918 |
| 2026-04-28 | 52.90 | $56.40 | 9800 |
| 2026-04-27 | 52.53 | $53.59 | 3506 |
| 2026-04-24 | 52.42 | $53.78 | 1928 |
| 2026-04-23 | 52.28 | $52.72 | 2200 |
| 2026-04-22 | 52.23 | $52.87 | 3945 |
| 2026-04-21 | 52.17 | $52.99 | 2600 |
| 2026-04-20 | 52.08 | $54.73 | 2227 |
| 2026-04-17 | 51.80 | $54.50 | 4100 |
| 2026-04-16 | 51.52 | $52.63 | 2000 |
| 2026-04-15 | 51.40 | $52.98 | 1635 |
| 2026-04-14 | 51.23 | $53.52 | 3600 |
| 2026-04-13 | 50.99 | $52.89 | 6227 |
| 2026-04-10 | 50.79 | $54.15 | 5701 |
| 2026-04-09 | 50.44 | $53.57 | 5613 |
| 2026-04-08 | 50.11 | $52.21 | 5700 |
| 2026-04-07 | 49.89 | $52.21 | 6800 |
| 2026-04-06 | 49.65 | $50.22 | 4300 |
| 2026-04-02 | 49.59 | $50.06 | 2300 |
| 2026-04-01 | 49.54 | $50.13 | 2500 |
| 2026-03-31 | 49.47 | $49.63 | 5100 |
| 2026-03-30 | 49.46 | $51.45 | 9814 |
| 2026-03-27 | 49.25 | $49.37 | 3802 |
| 2026-03-26 | 49.23 | $48.50 | 2500 |
| 2026-03-25 | 49.31 | $47.99 | 4643 |
| 2026-03-24 | 49.45 | $48.12 | 9200 |
| 2026-03-23 | 49.59 | $50.21 | 5500 |
| 2026-03-20 | 49.53 | $48.93 | 13500 |
| 2026-03-19 | 49.59 | $48.27 | 12871 |
| 2026-03-18 | 49.73 | $46.80 | 8931 |
| 2026-03-17 | 50.03 | $47.90 | 7400 |
| 2026-03-16 | 50.26 | $47.03 | 4800 |
| 2026-03-13 | 50.60 | $46.73 | 3429 |
| 2026-03-12 | 51.01 | $47.05 | 3615 |
| 2026-03-11 | 51.42 | $47.90 | 4502 |
| 2026-03-10 | 51.79 | $48.80 | 4700 |
| 2026-03-09 | 52.11 | $49.84 | 5037 |
| 2026-03-06 | 52.35 | $50.19 | 7005 |
| 2026-03-05 | 52.58 | $50.61 | 5300 |
| 2026-03-04 | 52.78 | $53.00 | 5300 |
| 2026-03-03 | 52.76 | $51.68 | 5609 |
| 2026-03-02 | 52.87 | $51.86 | 5800 |
| 2026-02-27 | 52.98 | $50.80 | 6400 |
| 2026-02-26 | 53.21 | $53.37 | 4238 |
| 2026-02-25 | 53.19 | $52.75 | 4248 |
| 2026-02-24 | 53.24 | $50.87 | 6502 |
| 2026-02-23 | 53.49 | $50.01 | 5026 |
| 2026-02-20 | 53.85 | $53.58 | 5027 |
| 2026-02-19 | 53.88 | $52.40 | 3500 |
| 2026-02-18 | 54.04 | $52.36 | 3510 |
| 2026-02-17 | 54.22 | $53.52 | 7000 |
| 2026-02-13 | 54.29 | $52.22 | 3200 |
| 2026-02-12 | 54.51 | $53.09 | 2417 |
| 2026-02-11 | 54.66 | $52.77 | 5513 |
| 2026-02-10 | 54.86 | $53.30 | 8530 |
| 2026-02-09 | 55.02 | $52.30 | 6529 |
| 2026-02-06 | 55.31 | $54.20 | 13700 |
| 2026-02-05 | 55.42 | $57.20 | 15100 |
| 2026-02-04 | 55.23 | $63.50 | 9900 |
| 2026-02-03 | 54.36 | $61.46 | 8442 |
| 2026-02-02 | 53.62 | $57.96 | 12608 |
| 2026-01-30 | 53.16 | $58.92 | 7229 |
| 2026-01-29 | 52.55 | $53.43 | 5700 |
| 2026-01-28 | 52.46 | $49.99 | 5309 |
| 2026-01-27 | 52.72 | $52.72 | 1849 |
| 2026-01-26 | 52.72 | $51.96 | 2400 |
| 2026-01-23 | 52.80 | $50.87 | 1926 |
| 2026-01-22 | 53.01 | $52.21 | 6239 |
| 2026-01-21 | 53.09 | $50.29 | 6100 |
| 2026-01-20 | 53.39 | $48.71 | 3700 |
| 2026-01-16 | 53.88 | $49.60 | 9100 |
| 2026-01-15 | 54.33 | $50.75 | 6314 |
| 2026-01-14 | 54.70 | $49.98 | 7800 |
| 2026-01-13 | 55.20 | $47.05 | 13400 |
| 2026-01-12 | 56.06 | $47.40 | 8100 |
| 2026-01-09 | 56.97 | $51.51 | 7125 |
| 2026-01-08 | 57.55 | $52.53 | 8919 |
| 2026-01-07 | 58.07 | $53.04 | 5435 |
| 2026-01-06 | 58.60 | $55.97 | 10700 |
| 2026-01-05 | 58.88 | $56.20 | 9141 |
| 2026-01-02 | 59.16 | $58.27 | 9000 |
| 2025-12-31 | 59.26 | $59.20 | 6325 |
| 2025-12-30 | 59.26 | $58.86 | 3800 |
| 2025-12-29 | 59.31 | $60.72 | 4723 |
| 2025-12-26 | 59.16 | $59.87 | 7100 |
| 2025-12-24 | 59.08 | $60.85 | 3224 |
| 2025-12-23 | 58.90 | $61.23 | 9600 |
| 2025-12-22 | 58.65 | $61.76 | 30519 |
| 2025-12-19 | 58.32 | $66.54 | 93845 |
| 2025-12-18 | 57.46 | $69.50 | 56002 |
| 2025-12-17 | 56.19 | $69.70 | 47300 |
| 2025-12-16 | 54.77 | $66.38 | 55444 |
| 2025-12-15 | 53.55 | $65.00 | 53815 |
| 2025-12-12 | 52.34 | $65.29 | 28029 |
| 2025-12-11 | 50.98 | $59.69 | 14200 |
| 2025-12-10 | 50.06 | $56.81 | 23904 |
| 2025-12-09 | 49.35 | $58.45 | 13527 |
| 2025-12-08 | 48.39 | $54.49 | 13800 |
| 2025-12-05 | 47.75 | $50.78 | 2600 |
| 2025-12-04 | 47.43 | $50.95 | 7244 |
| 2025-12-03 | 47.06 | $50.44 | 16300 |
| 2025-12-02 | 46.71 | $49.10 | 4916 |
| 2025-12-01 | 46.46 | $49.35 | 3023 |
| 2025-11-28 | 46.15 | $49.99 | 1500 |
| 2025-11-26 | 45.75 | $49.40 | 5418 |
| 2025-11-25 | 45.37 | $49.91 | 2605 |
| 2025-11-24 | 44.89 | $48.72 | 2100 |
| 2025-11-21 | 44.48 | $47.40 | 5500 |
| 2025-11-20 | 44.18 | $45.09 | 2300 |
| 2025-11-19 | 44.08 | $44.02 | 2041 |
| 2025-11-18 | 44.09 | $45.73 | 3200 |
| 2025-11-17 | 43.91 | $45.00 | 3833 |
| 2025-11-14 | 43.80 | $45.62 | 2319 |
| 2025-11-13 | 43.61 | $45.07 | 2100 |
| 2025-11-12 | 43.45 | $44.66 | 2200 |
| 2025-11-11 | 43.33 | $44.96 | 5700 |
| 2025-11-10 | 43.15 | $44.02 | 1700 |
| 2025-11-07 | 43.06 | $44.10 | 2700 |
| 2025-11-06 | 42.95 | $44.36 | 2322 |
| 2025-11-05 | 42.81 | $44.52 | 2700 |
| 2025-11-04 | 42.63 | $42.71 | 3109 |
| 2025-11-03 | 42.62 | $42.92 | 4300 |
| 2025-10-31 | 42.58 | $43.05 | 2247 |
| 2025-10-30 | 42.54 | $42.13 | 2221 |
| 2025-10-29 | 42.58 | $42.25 | 4841 |
| 2025-10-28 | 42.61 | $42.50 | 4500 |
| 2025-10-27 | 42.62 | $42.05 | 1910 |
| 2025-10-24 | 42.68 | $42.92 | 6400 |
| 2025-10-23 | 42.66 | $42.76 | 2821 |
| 2025-10-22 | 42.65 | $42.13 | 2900 |
| 2025-10-21 | 42.70 | $40.75 | 5800 |
| 2025-10-20 | 42.91 | $41.16 | 5400 |
| 2025-10-17 | 43.09 | $40.00 | 6004 |
| 2025-10-16 | 43.42 | $38.89 | 2300 |
| 2025-10-15 | 43.90 | $40.46 | 1924 |
| 2025-10-14 | 44.26 | $42.37 | 4100 |
| 2025-10-13 | 44.46 | $42.37 | 3513 |
| 2025-10-10 | 44.68 | $42.41 | 3809 |
| 2025-10-09 | 44.92 | $43.75 | 3700 |
| 2025-10-08 | 45.04 | $45.09 | 2701 |
| 2025-10-07 | 45.03 | $45.75 | 2200 |
| 2025-10-06 | 44.96 | $46.35 | 3139 |
| 2025-10-03 | 44.81 | $46.59 | 7605 |
| 2025-10-02 | 44.62 | $46.62 | 2900 |
| 2025-10-01 | 44.41 | $47.89 | 3100 |
| 2025-09-30 | 44.05 | $45.80 | 4300 |
| 2025-09-29 | 43.86 | $45.28 | 4326 |
| 2025-09-26 | 43.71 | $45.96 | 3306 |
| 2025-09-25 | 43.48 | $45.15 | 3900 |
| 2025-09-24 | 43.30 | $45.39 | 3332 |
| 2025-09-23 | 43.08 | $44.39 | 3100 |
| 2025-09-22 | 42.94 | $45.09 | 3300 |
| 2025-09-19 | 42.72 | $46.00 | 30400 |
| 2025-09-18 | 42.37 | $45.32 | 5743 |
| 2025-09-17 | 42.06 | $44.29 | 5941 |
| 2025-09-16 | 41.83 | $44.72 | 3300 |
| 2025-09-15 | 41.52 | $44.02 | 2814 |
| 2025-09-12 | 41.26 | $43.45 | 3215 |
| 2025-09-11 | 41.03 | $43.85 | 3041 |
| 2025-09-10 | 40.73 | $43.30 | 3210 |
| 2025-09-09 | 40.46 | $43.16 | 2000 |
| 2025-09-08 | 40.18 | $43.32 | 2300 |
| 2025-09-05 | 39.84 | $43.32 | 3700 |
| 2025-09-04 | 39.48 | $43.47 | 2600 |
| 2025-09-03 | 39.06 | $41.55 | 2400 |
| 2025-09-02 | 38.80 | $41.54 | 3100 |
| 2025-08-29 | 38.51 | $41.10 | 6233 |
| 2025-08-28 | 38.23 | $39.93 | 3300 |
| 2025-08-27 | 38.06 | $40.90 | 4700 |
| 2025-08-26 | 37.76 | $40.98 | 3317 |
| 2025-08-25 | 37.42 | $38.02 | 4300 |
| 2025-08-22 | 37.35 | $38.98 | 11000 |
| 2025-08-21 | 37.18 | $35.99 | 4423 |
| 2025-08-20 | 37.31 | $36.00 | 5600 |
| 2025-08-19 | 37.44 | $36.50 | 2442 |
| 2025-08-18 | 37.54 | $36.85 | 3509 |
| 2025-08-15 | 37.62 | $37.00 | 6100 |
| 2025-08-14 | 37.68 | $37.38 | 5147 |
| 2025-08-13 | 37.71 | $38.29 | 11600 |
| 2025-08-12 | 37.65 | $37.90 | 4000 |
| 2025-08-11 | 37.63 | $35.95 | 4537 |
| 2025-08-08 | 37.80 | $35.63 | 3100 |
| 2025-08-07 | 38.03 | $35.50 | 3434 |
| 2025-08-06 | 38.30 | $36.00 | 5800 |
| 2025-08-05 | 38.54 | $36.65 | 9120 |
| 2025-08-04 | 38.74 | $35.54 | 6543 |
| 2025-08-01 | 39.08 | $35.10 | 5900 |
| 2025-07-31 | 39.49 | $35.52 | 5400 |
| 2025-07-30 | 39.91 | $37.49 | 6300 |
| 2025-07-29 | 40.17 | $38.26 | 2547 |
| 2025-07-28 | 40.37 | $37.51 | 3800 |
| 2025-07-25 | 40.67 | $37.78 | 5045 |
| 2025-07-24 | 40.97 | $37.41 | 4039 |
| 2025-07-23 | 41.35 | $39.03 | 6100 |
| 2025-07-22 | 41.59 | $38.84 | 7500 |
| 2025-07-21 | 41.88 | $39.48 | 3600 |
| 2025-07-18 | 42.13 | $39.01 | 6433 |
| 2025-07-17 | 42.46 | $40.12 | 5900 |
| 2025-07-16 | 42.71 | $39.82 | 6537 |
| 2025-07-15 | 43.01 | $39.26 | 8700 |
| 2025-07-14 | 43.41 | $41.95 | 8543 |
| 2025-07-11 | 43.56 | $43.42 | 3817 |
| 2025-07-10 | 43.58 | $43.77 | 13200 |
| 2025-07-09 | 43.56 | $43.69 | 10300 |
| 2025-07-08 | 43.54 | $43.10 | 31800 |
| 2025-07-07 | 43.59 | $43.25 | 9927 |
| 2025-07-03 | 43.63 | $43.68 | 7741 |
| 2025-07-02 | 43.62 | $42.51 | 13530 |
| 2025-07-01 | 43.74 | $43.76 | 12245 |
| 2025-06-30 | 43.74 | $41.29 | 34100 |
| 2025-06-27 | 43.99 | $41.39 | 402900 |
| 2025-06-26 | 44.27 | $39.60 | 26944 |
| 2025-06-25 | 44.76 | $41.70 | 8400 |
| 2025-06-24 | 45.08 | $43.09 | 8628 |
| 2025-06-23 | 45.29 | $42.34 | 13501 |
| 2025-06-20 | 45.60 | $43.98 | 6900 |
| 2025-06-18 | 45.77 | $43.44 | 5734 |
| 2025-06-17 | 46.02 | $43.50 | 5000 |
| 2025-06-16 | 46.28 | $45.00 | 6412 |
| 2025-06-13 | 46.42 | $45.61 | 5634 |
| 2025-06-12 | 46.50 | $46.43 | 6100 |
| 2025-06-11 | 46.51 | $45.02 | 5800 |
| 2025-06-10 | 46.66 | $45.01 | 5140 |
| 2025-06-09 | 46.84 | $44.43 | 4200 |
| 2025-06-06 | 47.09 | $44.76 | 5900 |
| 2025-06-05 | 47.34 | $44.17 | 6200 |
| 2025-06-04 | 47.67 | $44.87 | 9800 |
| 2025-06-03 | 47.97 | $46.75 | 6500 |
| 2025-06-02 | 48.09 | $47.65 | 9020 |
| 2025-05-30 | 48.14 | $49.14 | 3822 |
| 2025-05-29 | 48.04 | $50.33 | 4400 |
| 2025-05-28 | 47.79 | $48.85 | 6500 |
| 2025-05-27 | 47.68 | $49.00 | 8406 |
| 2025-05-23 | 47.54 | $48.70 | 5700 |
| 2025-05-22 | 47.42 | $49.45 | 18824 |
| 2025-05-21 | 47.21 | $49.42 | 6544 |
| 2025-05-20 | 46.98 | $49.34 | 15400 |
| 2025-05-19 | 46.73 | $48.16 | 6246 |
| 2025-05-16 | 46.58 | $47.48 | 12000 |
| 2025-05-15 | 46.48 | $47.60 | 11200 |
| 2025-05-14 | 46.36 | $47.65 | 9600 |
| 2025-05-13 | 46.23 | $48.13 | 7900 |
| 2025-05-12 | 46.03 | $47.68 | 5900 |
| 2025-05-09 | 45.86 | $47.47 | 7529 |
| 2025-05-08 | 45.69 | $48.57 | 13900 |
| 2025-05-07 | 45.38 | $46.00 | 12825 |
| 2025-05-06 | 45.32 | $49.55 | 15433 |
| 2025-05-05 | 44.87 | $51.67 | 23187 |
| 2025-05-02 | 44.16 | $50.48 | 16800 |
| 2025-05-01 | 43.49 | $48.06 | 18700 |
| 2025-04-30 | 43.01 | $45.11 | 15204 |
| 2025-04-29 | 42.79 | $48.05 | 9609 |
| 2025-04-28 | 42.23 | $49.66 | 21800 |
| 2025-04-25 | 41.45 | $48.79 | 17500 |
| 2025-04-24 | 40.68 | $48.38 | 29909 |
| 2025-04-23 | 39.87 | $44.80 | 17800 |
| 2025-04-22 | 39.35 | $41.36 | 13520 |
| 2025-04-21 | 39.14 | $40.60 | 5200 |
| 2025-04-17 | 38.99 | $40.61 | 10810 |
| 2025-04-16 | 38.81 | $40.24 | 12500 |
| 2025-04-15 | 38.66 | $39.94 | 10405 |
| 2025-04-14 | 38.53 | $39.73 | 10445 |
| 2025-04-11 | 38.40 | $39.74 | 7400 |
| 2025-04-10 | 38.26 | $39.81 | 10600 |
| 2025-04-09 | 38.10 | $39.91 | 21721 |
| 2025-04-08 | 37.91 | $38.46 | 7521 |
| 2025-04-07 | 37.85 | $38.33 | 8000 |
| 2025-04-04 | 37.80 | $38.05 | 9308 |
| 2025-04-03 | 37.77 | $37.95 | 9900 |
| 2025-04-02 | 37.76 | $38.25 | 5300 |
| 2025-04-01 | 37.70 | $38.21 | 2534 |
| 2025-03-31 | 37.65 | $38.15 | 3200 |
| 2025-03-28 | 37.60 | $38.20 | 3300 |
| 2025-03-27 | 37.53 | $38.10 | 2700 |
| 2025-03-26 | 37.48 | $37.87 | 1600 |
| 2025-03-25 | 37.43 | $37.70 | 3428 |
| 2025-03-24 | 37.41 | $38.08 | 1327 |
| 2025-03-21 | 37.33 | $38.04 | 5225 |
| 2025-03-20 | 37.26 | $38.07 | 2700 |
| 2025-03-19 | 37.18 | $38.06 | 6847 |
| 2025-03-18 | 37.08 | $37.90 | 4511 |
| 2025-03-17 | 37.00 | $38.21 | 7700 |
| 2025-03-14 | 36.87 | $38.05 | 3800 |
| 2025-03-13 | 36.74 | $38.07 | 8418 |
| 2025-03-12 | 36.60 | $37.93 | 7300 |
| 2025-03-11 | 36.46 | $37.90 | 4200 |
| 2025-03-10 | 36.31 | $38.00 | 2300 |
| 2025-03-07 | 36.14 | $38.46 | 5300 |
| 2025-03-06 | 35.89 | $38.55 | 10100 |
| 2025-03-05 | 35.61 | $38.78 | 5500 |
| 2025-03-04 | 35.28 | $37.27 | 5200 |
| 2025-03-03 | 35.07 | $37.40 | 4100 |
| 2025-02-28 | 34.82 | $37.05 | 2517 |
| 2025-02-27 | 34.59 | $36.76 | 2119 |
| 2025-02-26 | 34.36 | $35.60 | 1800 |
| 2025-02-25 | 34.23 | $35.57 | 2006 |
| 2025-02-24 | 34.09 | $34.60 | 4300 |
| 2025-02-21 | 34.03 | $35.99 | 405 |
| 2025-02-20 | 33.83 | $36.04 | 1900 |
| 2025-02-19 | 33.60 | $35.61 | 5800 |
| 2025-02-18 | 33.38 | $35.01 | 1238 |
| 2025-02-14 | 33.21 | $34.99 | 1840 |
| 2025-02-13 | 33.03 | $34.99 | 2200 |
| 2025-02-12 | 32.82 | $34.05 | 400 |
| 2025-02-11 | 32.69 | $34.39 | 2600 |
| 2025-02-10 | 32.51 | $34.38 | 1600 |
| 2025-02-07 | 32.31 | $33.60 | 4902 |
| 2025-02-06 | 32.18 | $33.49 | 2800 |
| 2025-02-05 | 32.04 | $33.20 | 1936 |
| 2025-02-04 | 31.92 | $32.15 | 5847 |
| 2025-02-03 | 31.89 | $32.00 | 785 |
| 2025-01-31 | 31.88 | $32.00 | 642 |
| 2025-01-30 | 31.87 | $31.76 | 1918 |
| 2025-01-29 | 31.88 | $31.95 | 900 |
| 2025-01-28 | 31.87 | $32.25 | 3443 |
| 2025-01-27 | 31.83 | $32.25 | 2900 |
| 2025-01-24 | 31.79 | $31.48 | 3800 |
| 2025-01-23 | 31.82 | $33.19 | 1540 |
| 2025-01-22 | 31.68 | $31.75 | 3907 |
| 2025-01-21 | 31.67 | $31.32 | 2430 |
| 2025-01-17 | 31.71 | $30.86 | 792 |
| 2025-01-16 | 31.79 | $30.86 | 796 |
| 2025-01-15 | 31.89 | $30.86 | 5100 |
| 2025-01-14 | 32.00 | $31.93 | 3712 |
| 2025-01-13 | 32.01 | $32.38 | 701 |
| 2025-01-10 | 31.97 | $32.00 | 1300 |
| 2025-01-08 | 31.97 | $32.75 | 700 |
| 2025-01-07 | 31.88 | $32.25 | 1900 |
| 2025-01-06 | 31.85 | $32.89 | 2500 |
| 2025-01-03 | 31.74 | $32.49 | 3600 |
| 2025-01-02 | 31.66 | $32.78 | 1500 |
| 2024-12-31 | 31.54 | $32.25 | 1800 |
| 2024-12-30 | 31.46 | $32.00 | 5600 |
| 2024-12-27 | 31.41 | $32.25 | 2400 |
| 2024-12-26 | 31.32 | $32.49 | 3400 |
| 2024-12-24 | 31.20 | $31.97 | 2600 |
| 2024-12-23 | 31.11 | $31.53 | 4421 |
| 2024-12-20 | 31.07 | $29.97 | 6843 |
| 2024-12-19 | 31.19 | $30.00 | 7918 |
| 2024-12-18 | 31.31 | $30.00 | 5423 |
| 2024-12-17 | 31.45 | $29.92 | 48434 |
| 2024-12-16 | 31.61 | $29.50 | 4802 |
| 2024-12-13 | 31.83 | $29.25 | 2507 |
| 2024-12-12 | 32.10 | $30.70 | 2700 |
| 2024-12-11 | 32.25 | $30.80 | 3246 |
| 2024-12-10 | 32.40 | $30.31 | 900 |
| 2024-12-09 | 32.62 | $30.50 | 2800 |
| 2024-12-06 | 32.85 | $31.30 | 1303 |
| 2024-12-05 | 33.01 | $31.25 | 600 |
| 2024-12-04 | 33.20 | $31.70 | 319 |
| 2024-12-03 | 33.35 | $32.00 | 1400 |
| 2024-12-02 | 33.50 | $33.12 | 798 |
| 2024-11-29 | 33.54 | $33.12 | 614 |
| 2024-11-27 | 33.58 | $31.07 | 600 |
| 2024-11-26 | 33.84 | $32.50 | 4605 |
| 2024-11-25 | 33.99 | $32.65 | 1513 |
| 2024-11-22 | 34.13 | $32.78 | 1000 |
| 2024-11-21 | 34.27 | $32.47 | 800 |
| 2024-11-20 | 34.46 | $33.28 | 799 |
| 2024-11-19 | 34.58 | $33.28 | 1000 |
| 2024-11-18 | 34.72 | $33.00 | 719 |
| 2024-11-15 | 34.90 | $34.10 | 500 |
| 2024-11-14 | 34.98 | $34.00 | 904 |
| 2024-11-13 | 35.09 | $34.50 | 400 |
| 2024-11-12 | 35.15 | $34.80 | 402 |
| 2024-11-11 | 35.19 | $35.00 | 1000 |
| 2024-11-08 | 35.21 | $34.97 | 700 |
| 2024-11-07 | 35.23 | $34.30 | 2622 |
| 2024-11-06 | 35.33 | $35.27 | 2101 |
| 2024-11-05 | 35.33 | $34.91 | 2611 |
| 2024-11-04 | 35.38 | $35.30 | 3900 |
| 2024-11-01 | 35.39 | $36.37 | 3729 |
| 2024-10-31 | 35.28 | $36.35 | 634 |
| 2024-10-30 | 35.17 | $36.75 | 4400 |
| 2024-10-29 | 35.01 | $35.70 | 5814 |
| 2024-10-28 | 34.93 | $35.96 | 5100 |
| 2024-10-25 | 34.82 | $33.83 | 2900 |
| 2024-10-24 | 34.93 | $33.91 | 1000 |
| 2024-10-23 | 35.04 | $33.25 | 1236 |
| 2024-10-22 | 35.22 | $34.78 | 1206 |
| 2024-10-21 | 35.27 | $34.85 | 2500 |
| 2024-10-18 | 35.31 | $35.50 | 644 |
| 2024-10-17 | 35.29 | $35.50 | 241 |
| 2024-10-16 | 35.27 | $35.50 | 2011 |
| 2024-10-15 | 35.25 | $35.00 | 3105 |
| 2024-10-14 | 35.28 | $35.63 | 500 |
| 2024-10-11 | 35.24 | $35.78 | 2600 |
| 2024-10-10 | 35.18 | $36.19 | 4041 |
| 2024-10-09 | 35.07 | $35.99 | 1440 |
| 2024-10-08 | 34.98 | $35.73 | 1045 |
| 2024-10-07 | 34.90 | $36.10 | 343 |
| 2024-10-04 | 34.77 | $36.20 | 500 |
| 2024-10-03 | 34.62 | $35.94 | 901 |
| 2024-10-02 | 34.48 | $36.34 | 2900 |
| 2024-10-01 | 34.29 | $35.79 | 1700 |
| 2024-09-30 | 34.13 | $34.96 | 3334 |
| 2024-09-27 | 34.04 | $35.80 | 13200 |
| 2024-09-26 | 33.86 | $35.98 | 5000 |
| 2024-09-25 | 33.64 | $35.00 | 1427 |
| 2024-09-24 | 33.49 | $36.50 | 21202 |
| 2024-09-23 | 33.17 | $36.66 | 6300 |
| 2024-09-20 | 32.81 | $38.00 | 15705 |
| 2024-09-19 | 32.26 | $34.54 | 2546 |
| 2024-09-18 | 32.02 | $33.71 | 10300 |
| 2024-09-17 | 31.84 | $32.03 | 1344 |
| 2024-09-16 | 31.82 | $32.06 | 800 |
| 2024-09-13 | 31.80 | $32.06 | 922 |
| 2024-09-12 | 31.77 | $32.70 | 1803 |
| 2024-09-11 | 31.67 | $33.36 | 900 |
| 2024-09-10 | 31.50 | $31.31 | 707 |
| 2024-09-09 | 31.52 | $31.20 | 1500 |
| 2024-09-06 | 31.55 | $33.23 | 3700 |
| 2024-09-05 | 31.37 | $31.29 | 4007 |
| 2024-09-04 | 31.38 | $30.76 | 5637 |
| 2024-09-03 | 31.45 | $31.29 | 445 |
| 2024-08-30 | 31.46 | $31.25 | 300 |
| 2024-08-29 | 31.49 | $31.79 | 3200 |
| 2024-08-28 | 31.45 | $31.80 | — |
| 2024-08-27 | 31.42 | $31.80 | 1600 |
| 2024-08-26 | 31.38 | $31.80 | — |
| 2024-08-23 | 31.33 | $31.80 | 3532 |
| 2024-08-22 | 31.28 | $31.30 | 700 |
| 2024-08-21 | 31.28 | $31.41 | — |
| 2024-08-20 | 31.27 | $31.41 | 700 |
| 2024-08-19 | 31.25 | $31.12 | 528 |
| 2024-08-16 | 31.27 | $31.00 | 1404 |
| 2024-08-15 | 31.29 | $32.25 | — |
| 2024-08-14 | 31.19 | $32.25 | 3400 |
| 2024-08-13 | 31.08 | $31.70 | — |
| 2024-08-12 | 31.02 | $31.70 | — |
| 2024-08-09 | 30.94 | $31.70 | 600 |
| 2024-08-08 | 30.87 | $31.73 | 400 |
| 2024-08-07 | 30.77 | $30.73 | 303 |
| 2024-08-06 | 30.78 | $31.20 | 300 |
| 2024-08-05 | 30.73 | $31.68 | 922 |
| 2024-08-02 | 30.63 | $31.75 | 4500 |
| 2024-08-01 | 30.52 | $30.71 | — |
| 2024-07-31 | 30.50 | $30.71 | 1400 |
| 2024-07-30 | 30.47 | $30.66 | 500 |
| 2024-07-29 | 30.45 | $31.49 | 3105 |
| 2024-07-26 | 30.35 | $30.74 | 700 |
| 2024-07-25 | 30.30 | $30.08 | 400 |
| 2024-07-24 | 30.33 | $31.40 | — |
| 2024-07-23 | 30.22 | $31.40 | — |
| 2024-07-22 | 30.09 | $31.40 | 300 |
| 2024-07-19 | 29.95 | $31.00 | 1600 |
| 2024-07-18 | 29.84 | $30.15 | 7245 |
| 2024-07-17 | 29.81 | $30.56 | 2724 |
| 2024-07-16 | 29.73 | $30.00 | 1220 |
| 2024-07-15 | 29.70 | $30.00 | 1700 |
| 2024-07-12 | 29.67 | $29.68 | 3000 |
| 2024-07-11 | 29.67 | $29.01 | 4700 |
| 2024-07-10 | 29.74 | $29.42 | 318 |
| 2024-07-09 | 29.77 | $29.62 | 2333 |
| 2024-07-08 | 29.79 | $29.84 | 200 |
| 2024-07-05 | 29.79 | $30.05 | 1904 |
| 2024-07-03 | 29.76 | $30.51 | 2200 |
| 2024-07-02 | 29.68 | $30.01 | 2000 |
| 2024-07-01 | 29.64 | $30.50 | 6509 |
| 2024-06-28 | 29.55 | $29.99 | 2600 |
| 2024-06-27 | 29.51 | $28.50 | 2500 |
| 2024-06-26 | 29.61 | $29.30 | 1100 |
| 2024-06-25 | 29.65 | $29.50 | 1130 |
| 2024-06-24 | 29.66 | $29.48 | — |
| 2024-06-21 | 29.68 | $29.48 | 800 |
| 2024-06-20 | 29.70 | $29.88 | — |
| 2024-06-18 | 29.68 | $29.88 | 1307 |
| 2024-06-17 | 29.66 | $29.32 | 300 |
| 2024-06-14 | 29.70 | $29.32 | 1200 |
| 2024-06-13 | 29.74 | $30.01 | 2700 |
| 2024-06-12 | 29.71 | $30.40 | 1800 |
| 2024-06-11 | 29.64 | $30.33 | 2101 |
| 2024-06-10 | 29.56 | $30.10 | 1800 |
| 2024-06-07 | 29.51 | $29.84 | 2000 |
| 2024-06-06 | 29.47 | $30.50 | 1600 |
| 2024-06-05 | 29.36 | $30.02 | 2200 |
| 2024-06-04 | 29.29 | $29.85 | 2100 |
| 2024-06-03 | 29.24 | $28.60 | 500 |
| 2024-05-31 | 29.30 | $28.56 | 5305 |
| 2024-05-30 | 29.38 | $29.66 | 640 |
| 2024-05-29 | 29.35 | $30.19 | 200 |
| 2024-05-28 | 29.26 | $30.19 | 1448 |
| 2024-05-24 | 29.16 | $30.49 | 3400 |
| 2024-05-23 | 29.03 | $30.38 | 409 |
| 2024-05-22 | 28.88 | $31.40 | 400 |
| 2024-05-21 | 28.62 | $30.00 | 2111 |
| 2024-05-20 | 28.47 | $29.00 | 2708 |
| 2024-05-17 | 28.42 | $29.05 | 6300 |
| 2024-05-16 | 28.35 | $30.00 | 6214 |
| 2024-05-15 | 28.18 | $28.51 | 1212 |
| 2024-05-14 | 28.14 | $28.50 | 400 |
| 2024-05-13 | 28.10 | $28.50 | 1300 |
| 2024-05-10 | 28.06 | $28.05 | 632 |
| 2024-05-09 | 28.06 | $28.03 | 600 |
| 2024-05-08 | 28.07 | $28.03 | 400 |
| 2024-05-07 | 28.07 | $28.03 | 1500 |
| 2024-05-06 | 28.07 | $28.17 | 2148 |
| 2024-05-03 | 28.06 | $28.08 | 7049 |
| 2024-05-02 | 28.06 | $28.00 | 1000 |
| 2024-05-01 | 28.07 | $27.50 | 400 |
| 2024-04-30 | 28.13 | $27.50 | 4500 |
| 2024-04-29 | 28.20 | $28.50 | 435 |
| 2024-04-26 | 28.16 | $28.72 | 1600 |
| 2024-04-25 | 28.11 | $28.00 | 500 |
| 2024-04-24 | 28.12 | $27.85 | 350 |
| 2024-04-23 | 28.14 | $27.85 | 824 |
| 2024-04-22 | 28.18 | $27.58 | 336 |
| 2024-04-19 | 28.24 | $27.98 | 325 |
| 2024-04-18 | 28.27 | $27.98 | 700 |
| 2024-04-17 | 28.30 | $27.61 | 2405 |
| 2024-04-16 | 28.37 | $27.99 | 800 |
| 2024-04-15 | 28.41 | $27.99 | 1100 |
| 2024-04-12 | 28.45 | $27.53 | 600 |
| 2024-04-11 | 28.55 | $27.51 | 800 |
| 2024-04-10 | 28.66 | $28.58 | 300 |
| 2024-04-09 | 28.67 | $28.58 | 4635 |
| 2024-04-08 | 28.67 | $29.10 | 300 |
| 2024-04-05 | 28.63 | $29.10 | 507 |
| 2024-04-04 | 28.58 | $30.24 | 1100 |
| 2024-04-03 | 28.41 | $28.76 | 1000 |
| 2024-04-02 | 28.37 | $29.21 | 6400 |
| 2024-04-01 | 28.28 | $28.45 | 1300 |
| 2024-03-28 | 28.26 | $28.55 | 2041 |
| 2024-03-27 | 28.23 | $28.91 | 3300 |
| 2024-03-26 | 28.16 | $28.90 | 300 |
| 2024-03-25 | 28.08 | $28.90 | 532 |
| 2024-03-22 | 28.00 | $29.01 | 700 |
| 2024-03-21 | 27.89 | $28.89 | 7400 |
| 2024-03-20 | 27.78 | $27.28 | 400 |
| 2024-03-19 | 27.84 | $28.11 | 1100 |
| 2024-03-18 | 27.81 | $28.01 | 4000 |
| 2024-03-15 | 27.79 | $27.93 | 1100 |
| 2024-03-14 | 27.77 | $27.89 | 300 |
| 2024-03-13 | 27.76 | $27.89 | 619 |
| 2024-03-12 | 27.74 | $27.80 | 1300 |
| 2024-03-11 | 27.74 | $27.46 | 229 |
| 2024-03-08 | 27.77 | $27.27 | 1743 |
| 2024-03-07 | 27.82 | $27.08 | 800 |
| 2024-03-06 | 27.90 | $27.36 | 300 |
| 2024-03-05 | 27.95 | $27.36 | 300 |
| 2024-03-04 | 28.02 | $27.36 | 300 |
| 2024-03-01 | 28.09 | $27.36 | 2225 |
| 2024-02-29 | 28.16 | $27.75 | 503 |
| 2024-02-28 | 28.21 | $27.50 | 1000 |
| 2024-02-27 | 28.28 | $27.88 | 816 |
| 2024-02-26 | 28.32 | $27.95 | 1600 |
| 2024-02-23 | 28.36 | $27.80 | 2826 |
| 2024-02-22 | 28.42 | $28.01 | 300 |
| 2024-02-21 | 28.46 | $28.20 | 400 |
| 2024-02-20 | 28.49 | $28.00 | 240 |
| 2024-02-16 | 28.54 | $27.92 | 1500 |
| 2024-02-15 | 28.61 | $29.14 | 940 |
| 2024-02-14 | 28.55 | $29.15 | 1340 |
| 2024-02-13 | 28.49 | $28.50 | 750 |
| 2024-02-12 | 28.49 | $28.50 | 611 |
| 2024-02-09 | 28.49 | $27.75 | 1200 |
| 2024-02-08 | 28.57 | $27.75 | 1533 |
| 2024-02-07 | 28.65 | $28.10 | 7900 |
| 2024-02-06 | 28.71 | $29.00 | 3000 |
| 2024-02-05 | 28.68 | $29.98 | 950 |
| 2024-02-02 | 28.54 | $29.98 | 900 |
| 2024-02-01 | 28.39 | $29.00 | 513 |
| 2024-01-31 | 28.33 | $29.11 | 2500 |
| 2024-01-30 | 28.25 | $29.10 | 1815 |
| 2024-01-29 | 28.16 | $28.50 | 631 |
| 2024-01-26 | 28.12 | $28.98 | 2639 |
| 2024-01-25 | 28.03 | $29.09 | 1732 |
| 2024-01-24 | 27.92 | $28.02 | 700 |
| 2024-01-23 | 27.91 | $28.02 | 2522 |
| 2024-01-22 | 27.90 | $28.48 | 2720 |
| 2024-01-19 | 27.84 | $28.50 | 600 |
| 2024-01-18 | 27.77 | $28.50 | 1017 |
| 2024-01-17 | 27.69 | $28.40 | 1208 |
| 2024-01-16 | 27.62 | $27.80 | 1806 |
| 2024-01-12 | 27.60 | $28.60 | 1800 |
| 2024-01-11 | 27.49 | $28.10 | 1700 |
| 2024-01-10 | 27.43 | $27.82 | 2800 |
| 2024-01-09 | 27.38 | $28.05 | 500 |
| 2024-01-08 | 27.31 | $28.05 | 1000 |
| 2024-01-05 | 27.24 | $28.05 | 6538 |
| 2024-01-04 | 27.15 | $28.72 | 3100 |
| 2024-01-03 | 26.99 | $27.78 | 6800 |
| 2024-01-02 | 26.90 | $27.45 | 2740 |
| 2023-12-29 | 26.85 | $27.90 | 2200 |
| 2023-12-28 | 26.73 | $26.20 | 4100 |
| 2023-12-27 | 26.79 | $26.30 | 9800 |
| 2023-12-26 | 26.84 | $27.05 | 2139 |
| 2023-12-22 | 26.82 | $27.03 | 400 |
| 2023-12-21 | 26.80 | $27.03 | 1202 |
| 2023-12-20 | 26.77 | $27.84 | 2100 |
| 2023-12-19 | 26.66 | $26.79 | 6706 |
| 2023-12-18 | 26.65 | $27.00 | 4500 |
| 2023-12-15 | 26.61 | $27.98 | 6836 |
| 2023-12-14 | 26.47 | $26.98 | 5200 |
| 2023-12-13 | 26.41 | $26.98 | 2500 |
| 2023-12-12 | 26.36 | $26.21 | 3300 |
| 2023-12-11 | 26.37 | $26.54 | 6900 |
| 2023-12-08 | 26.35 | $27.22 | 4200 |
| 2023-12-07 | 26.26 | $27.78 | 4600 |
| 2023-12-06 | 26.10 | $26.89 | 3600 |
| 2023-12-05 | 26.02 | $26.60 | 3300 |
| 2023-12-04 | 25.96 | $25.80 | 807 |
| 2023-12-01 | 25.97 | $25.75 | 1700 |
| 2023-11-30 | 26.00 | $26.33 | 200 |
| 2023-11-29 | 25.96 | $26.33 | 1419 |
| 2023-11-28 | 25.92 | $25.75 | 400 |
| 2023-11-27 | 25.94 | $25.75 | 1518 |
| 2023-11-24 | 25.96 | $26.30 | 550 |
| 2023-11-22 | 25.93 | $26.30 | 700 |
| 2023-11-21 | 25.89 | $26.30 | 900 |
| 2023-11-20 | 25.84 | $26.30 | 2200 |
| 2023-11-17 | 25.80 | $25.79 | 700 |
| 2023-11-16 | 25.80 | $26.78 | 1845 |
| 2023-11-15 | 25.69 | $27.20 | 2900 |
| 2023-11-14 | 25.53 | $27.49 | 2400 |
| 2023-11-13 | 25.33 | $26.10 | 1200 |
| 2023-11-10 | 25.25 | $25.65 | 4419 |
| 2023-11-09 | 25.20 | $25.25 | 500 |
| 2023-11-08 | 25.20 | $25.25 | 3303 |
| 2023-11-07 | 25.19 | $25.46 | 3410 |
| 2023-11-06 | 25.17 | $24.67 | 1728 |
| 2023-11-03 | 25.22 | $24.73 | 6400 |
| 2023-11-02 | 25.27 | $24.65 | 1016 |
| 2023-11-01 | 25.34 | $24.00 | 650 |
| 2023-10-31 | 25.48 | $24.00 | 4400 |
| 2023-10-30 | 25.63 | $24.24 | 2414 |
| 2023-10-27 | 25.78 | $23.91 | 13200 |
| 2023-10-26 | 25.97 | $24.57 | 2539 |
| 2023-10-25 | 26.12 | $24.05 | 7500 |
| 2023-10-24 | 26.34 | $24.31 | 3600 |
| 2023-10-23 | 26.55 | $24.75 | 3500 |
| 2023-10-20 | 26.74 | $25.00 | 1000 |
| 2023-10-19 | 26.93 | $24.95 | 3645 |
| 2023-10-18 | 27.14 | $26.11 | 4339 |
| 2023-10-17 | 27.24 | $25.45 | 15800 |
| 2023-10-16 | 27.43 | $26.11 | 2819 |
| 2023-10-13 | 27.57 | $26.00 | 3805 |
| 2023-10-12 | 27.74 | $26.11 | 3300 |
| 2023-10-11 | 27.91 | $26.00 | 2800 |
| 2023-10-10 | 28.11 | $27.10 | 2142 |
| 2023-10-09 | 28.21 | $26.79 | 3600 |
| 2023-10-06 | 28.36 | $27.15 | 4024 |
| 2023-10-05 | 28.49 | $27.17 | 4300 |
| 2023-10-04 | 28.63 | $27.47 | 5400 |
| 2023-10-03 | 28.75 | $26.98 | 3800 |
| 2023-10-02 | 28.94 | $26.88 | 3800 |
| 2023-09-29 | 29.16 | $27.75 | 1529 |
| 2023-09-28 | 29.31 | $26.71 | 2138 |
| 2023-09-27 | 29.58 | $27.40 | 3746 |
| 2023-09-26 | 29.81 | $27.40 | 7700 |
| 2023-09-25 | 30.06 | $27.27 | 4200 |
| 2023-09-22 | 30.35 | $27.50 | 3115 |
| 2023-09-21 | 30.66 | $26.65 | 1100 |
| 2023-09-20 | 31.08 | $27.66 | 2200 |
| 2023-09-19 | 31.44 | $27.93 | 2318 |
| 2023-09-18 | 31.81 | $29.41 | 2209 |
| 2023-09-15 | 32.06 | $29.30 | 3500 |
| 2023-09-14 | 32.35 | $29.89 | 9509 |
| 2023-09-13 | 32.61 | $31.01 | 2200 |
| 2023-09-12 | 32.78 | $30.41 | 3225 |
| 2023-09-11 | 33.02 | $31.00 | 3722 |
| 2023-09-08 | 33.24 | $31.78 | 1000 |
| 2023-09-07 | 33.39 | $31.51 | 3117 |
| 2023-09-06 | 33.59 | $32.06 | 3700 |
| 2023-09-05 | 33.75 | $33.69 | 2500 |
| 2023-09-01 | 33.76 | $33.20 | 8546 |
| 2023-08-31 | 33.81 | $32.90 | 4825 |
| 2023-08-30 | 33.91 | $33.20 | 2000 |
| 2023-08-29 | 33.99 | $32.16 | 11800 |
| 2023-08-28 | 34.18 | $31.70 | 6039 |
| 2023-08-25 | 34.44 | $32.00 | 10103 |
| 2023-08-24 | 34.69 | $32.24 | 2918 |
| 2023-08-23 | 34.95 | $32.00 | 1717 |
| 2023-08-22 | 35.26 | $32.01 | 6645 |
| 2023-08-21 | 35.61 | $34.04 | 600 |
| 2023-08-18 | 35.77 | $34.26 | 2109 |
| 2023-08-17 | 35.93 | $35.52 | 1800 |
| 2023-08-16 | 35.97 | $35.51 | 3335 |
| 2023-08-15 | 36.02 | $36.03 | 400 |
| 2023-08-14 | 36.02 | $36.03 | 5602 |
| 2023-08-11 | 36.02 | $36.81 | 500 |
| 2023-08-10 | 35.94 | $36.86 | 700 |
| 2023-08-09 | 35.84 | $37.01 | 719 |
| 2023-08-08 | 35.72 | $37.56 | 612 |
| 2023-08-07 | 35.52 | $36.96 | 1022 |
| 2023-08-04 | 35.37 | $37.25 | 900 |
| 2023-08-03 | 35.17 | $37.00 | 9902 |
| 2023-08-02 | 34.98 | $37.49 | 402 |
| 2023-08-01 | 34.72 | $37.50 | 7100 |
| 2023-07-31 | 34.43 | $37.50 | 2500 |
| 2023-07-28 | 34.10 | $37.50 | 2200 |
| 2023-07-27 | 33.74 | $37.25 | 4200 |
| 2023-07-26 | 33.38 | $37.80 | 7300 |
| 2023-07-25 | 32.91 | $35.76 | 3413 |
| 2023-07-24 | 32.61 | $35.40 | 9500 |
| 2023-07-21 | 32.32 | $34.76 | 5105 |
| 2023-07-20 | 32.06 | $35.01 | 7830 |
| 2023-07-19 | 31.75 | $33.26 | 1716 |
| 2023-07-18 | 31.59 | $33.25 | 1800 |
| 2023-07-17 | 31.41 | $32.85 | 1900 |
| 2023-07-14 | 31.26 | $32.20 | 641 |
| 2023-07-13 | 31.16 | $32.80 | 2842 |
| 2023-07-12 | 30.99 | $33.45 | 2200 |
| 2023-07-11 | 30.73 | $33.04 | 909 |
| 2023-07-10 | 30.49 | $32.60 | 2542 |
| 2023-07-07 | 30.27 | $33.55 | 6200 |
| 2023-07-06 | 29.92 | $33.40 | 1807 |
| 2023-07-05 | 29.56 | $32.08 | 1906 |
| 2023-07-03 | 29.29 | $31.28 | 1300 |
| 2023-06-30 | 29.08 | $30.80 | 4600 |
| 2023-06-29 | 28.90 | $30.35 | 1800 |
| 2023-06-28 | 28.75 | $30.25 | 1200 |
| 2023-06-27 | 28.59 | $30.25 | 530 |
| 2023-06-26 | 28.42 | $30.25 | 2200 |
| 2023-06-23 | 28.23 | $30.47 | 2200 |
| 2023-06-22 | 27.99 | $30.25 | 8804 |
| 2023-06-21 | 27.75 | $30.00 | 22200 |
| 2023-06-20 | 27.51 | $30.10 | 28800 |
| 2023-06-16 | 27.24 | $30.08 | 19600 |
| 2023-06-15 | 26.94 | $28.58 | 7604 |
| 2023-06-14 | 26.77 | $29.30 | 12600 |
| 2023-06-13 | 26.51 | $29.98 | 5300 |
| 2023-06-12 | 26.14 | $29.97 | 3000 |
| 2023-06-09 | 25.74 | $28.80 | 3500 |
| 2023-06-08 | 25.41 | $28.73 | 2436 |
| 2023-06-07 | 25.06 | $26.48 | 2242 |
| 2023-06-06 | 24.92 | $25.86 | 1412 |
| 2023-06-05 | 24.82 | $25.85 | 3004 |
| 2023-06-02 | 24.71 | $25.14 | 600 |
| 2023-06-01 | 24.66 | $25.20 | 1047 |
| 2023-05-31 | 24.61 | $25.01 | 300 |
| 2023-05-30 | 24.56 | $25.01 | 300 |
| 2023-05-26 | 24.52 | $25.01 | 12100 |
| 2023-05-25 | 24.46 | $25.00 | 4121 |
| 2023-05-24 | 24.41 | $25.18 | 700 |
| 2023-05-23 | 24.33 | $25.40 | 1400 |
| 2023-05-22 | 24.21 | $24.80 | 1825 |
| 2023-05-19 | 24.15 | $25.07 | 600 |
| 2023-05-18 | 24.05 | $24.25 | 1007 |
| 2023-05-17 | 24.03 | $24.25 | 2100 |
| 2023-05-16 | 24.01 | $24.00 | 300 |
| 2023-05-15 | 24.01 | $24.00 | 1700 |
| 2023-05-12 | 24.01 | $24.01 | 4518 |
| 2023-05-11 | 24.01 | $23.95 | 4600 |
| 2023-05-10 | 24.02 | $23.59 | 827 |
| 2023-05-09 | 24.06 | $23.50 | 1000 |
| 2023-05-08 | 24.12 | $23.40 | 3200 |
| 2023-05-05 | 24.20 | $23.16 | 500 |
| 2023-05-04 | 24.31 | $23.15 | 3600 |
| 2023-05-03 | 24.43 | $23.32 | 3142 |
| 2023-05-02 | 24.55 | $23.68 | 15400 |
| 2023-05-01 | 24.64 | $24.25 | 4428 |
| 2023-04-28 | 24.68 | $24.21 | 5500 |
| 2023-04-27 | 24.73 | $24.08 | 7141 |
| 2023-04-26 | 24.80 | $24.25 | 5247 |
| 2023-04-25 | 24.86 | $24.25 | 1433 |
| 2023-04-24 | 24.92 | $24.89 | 3503 |
| 2023-04-21 | 24.93 | $24.90 | 11100 |
| 2023-04-20 | 24.93 | $24.98 | 9149 |
| 2023-04-19 | 24.92 | $24.79 | 300 |
| 2023-04-18 | 24.94 | $24.79 | 5500 |
| 2023-04-17 | 24.95 | $24.36 | 700 |
| 2023-04-14 | 25.01 | $25.94 | 1900 |
| 2023-04-13 | 24.92 | $23.81 | 500 |
| 2023-04-12 | 25.03 | $24.74 | 824 |
| 2023-04-11 | 25.06 | $24.88 | 1633 |
| 2023-04-10 | 25.08 | $23.53 | 1200 |
| 2023-04-06 | 25.25 | $24.65 | 928 |
| 2023-04-05 | 25.31 | $25.45 | 1723 |
| 2023-04-04 | 25.30 | $25.79 | 900 |
| 2023-04-03 | 25.24 | $25.78 | 2900 |
| 2023-03-31 | 25.19 | $25.65 | 3332 |
| 2023-03-30 | 25.14 | $25.90 | 10500 |
| 2023-03-29 | 25.06 | $26.19 | 13400 |
| 2023-03-28 | 24.94 | $25.20 | 6200 |
| 2023-03-27 | 24.91 | $23.48 | 4247 |
| 2023-03-24 | 25.06 | $23.54 | 612 |
| 2023-03-23 | 25.22 | $24.06 | 1500 |
| 2023-03-22 | 25.34 | $24.50 | 4574 |
| 2023-03-21 | 25.43 | $23.56 | 1400 |
| 2023-03-20 | 25.63 | $24.06 | 600 |
| 2023-03-17 | 25.80 | $24.15 | 1800 |
| 2023-03-16 | 25.97 | $24.49 | 855 |
| 2023-03-15 | 26.12 | $24.40 | 3127 |
| 2023-03-14 | 26.31 | $24.51 | 14805 |
| 2023-03-13 | 26.50 | $24.50 | 10618 |
| 2023-03-10 | 26.71 | $25.90 | 4028 |
| 2023-03-09 | 26.79 | $26.27 | 701 |
| 2023-03-08 | 26.84 | $26.90 | 300 |
| 2023-03-07 | 26.84 | $26.90 | 2436 |
| 2023-03-06 | 26.83 | $26.77 | 700 |
| 2023-03-03 | 26.84 | $26.77 | 1400 |
| 2023-03-02 | 26.85 | $26.45 | 6314 |
| 2023-03-01 | 26.89 | $26.83 | 12336 |
| 2023-02-28 | 26.89 | $27.00 | 1628 |
| 2023-02-27 | 26.88 | $26.57 | 2836 |
| 2023-02-24 | 26.92 | $26.80 | 16800 |
| 2023-02-23 | 26.93 | $26.80 | 8038 |
| 2023-02-22 | 26.94 | $26.75 | 19600 |
| 2023-02-21 | 26.96 | $27.05 | 5900 |
| 2023-02-17 | 26.95 | $27.38 | 13331 |
| 2023-02-16 | 26.91 | $27.40 | 2300 |
| 2023-02-15 | 26.86 | $27.31 | 5700 |
| 2023-02-14 | 26.81 | $27.02 | 16235 |
| 2023-02-13 | 26.79 | $27.17 | 6800 |
| 2023-02-10 | 26.74 | $27.50 | 9748 |
| 2023-02-09 | 26.66 | $27.27 | 2200 |
| 2023-02-08 | 26.60 | $27.50 | 2648 |
| 2023-02-07 | 26.51 | $27.60 | 6435 |
| 2023-02-06 | 26.39 | $28.25 | 16503 |
| 2023-02-03 | 26.20 | $26.73 | 3000 |
| 2023-02-02 | 26.14 | $26.25 | 827 |
| 2023-02-01 | 26.13 | $25.95 | 5639 |
| 2023-01-31 | 26.15 | $26.50 | 2916 |
| 2023-01-30 | 26.11 | $25.71 | 905 |
| 2023-01-27 | 26.15 | $25.61 | 800 |
| 2023-01-26 | 26.21 | $25.85 | 7800 |
| 2023-01-25 | 26.25 | $26.20 | 1340 |
| 2023-01-24 | 26.25 | $26.57 | 900 |
| 2023-01-23 | 26.22 | $26.48 | 3207 |
| 2023-01-20 | 26.19 | $26.66 | 5700 |
| 2023-01-19 | 26.14 | $26.69 | 4700 |
| 2023-01-18 | 26.08 | $27.45 | 5740 |
| 2023-01-17 | 25.94 | $27.53 | 1418 |
| 2023-01-13 | 25.77 | $27.44 | 3300 |
| 2023-01-12 | 25.60 | $27.65 | 14400 |
| 2023-01-11 | 25.38 | $26.91 | 8539 |
| 2023-01-10 | 25.22 | $27.27 | 10100 |
| 2023-01-09 | 25.00 | $26.47 | 1434 |
| 2023-01-06 | 24.85 | $26.00 | 637 |
| 2023-01-05 | 24.73 | $26.00 | 1200 |
| 2023-01-04 | 24.59 | $26.00 | 5827 |
| 2023-01-03 | 24.44 | $24.99 | 2019 |
| 2022-12-30 | 24.39 | $24.90 | 1700 |
| 2022-12-29 | 24.33 | $24.95 | 1144 |
| 2022-12-28 | 24.27 | $24.60 | 1700 |
| 2022-12-27 | 24.23 | $24.77 | 4900 |
| 2022-12-23 | 24.18 | $24.38 | 400 |
| 2022-12-22 | 24.16 | $23.86 | 1600 |
| 2022-12-21 | 24.19 | $23.80 | 700 |
| 2022-12-20 | 24.23 | $23.75 | 1534 |
| 2022-12-19 | 24.28 | $23.57 | 2614 |
| 2022-12-16 | 24.35 | $24.17 | 4825 |
| 2022-12-15 | 24.37 | $24.00 | 5229 |
| 2022-12-14 | 24.41 | $24.40 | 6700 |
| 2022-12-13 | 24.41 | $23.99 | 6320 |
| 2022-12-12 | 24.46 | $24.94 | 1200 |
| 2022-12-09 | 24.41 | $24.72 | 1100 |
| 2022-12-08 | 24.37 | $24.35 | 4025 |
| 2022-12-07 | 24.37 | $24.39 | 4420 |
| 2022-12-06 | 24.37 | $24.40 | 1800 |
| 2022-12-05 | 24.37 | $24.20 | 5700 |
| 2022-12-02 | 24.39 | $24.98 | 8924 |
| 2022-12-01 | 24.33 | $24.30 | 1335 |
| 2022-11-30 | 24.33 | $24.24 | 1500 |
| 2022-11-29 | 24.34 | $23.84 | 8411 |
| 2022-11-28 | 24.39 | $24.20 | 1921 |
| 2022-11-25 | 24.41 | $24.30 | 300 |
| 2022-11-23 | 24.42 | $24.17 | 3243 |
| 2022-11-22 | 24.45 | $24.07 | 937 |
| 2022-11-21 | 24.49 | $24.19 | 1332 |
| 2022-11-18 | 24.52 | $24.20 | 2449 |
| 2022-11-17 | 24.55 | $24.20 | 2316 |
| 2022-11-16 | 24.59 | $24.25 | 1013 |
| 2022-11-15 | 24.62 | $24.43 | 518 |
| 2022-11-14 | 24.64 | $24.50 | 906 |
| 2022-11-11 | 24.66 | $24.06 | 1745 |
| 2022-11-10 | 24.72 | $24.70 | 218 |
| 2022-11-09 | 24.73 | $24.62 | 6307 |
| 2022-11-08 | 24.74 | $24.09 | 3007 |
| 2022-11-07 | 24.80 | $24.02 | 700 |
| 2022-11-04 | 24.89 | $24.50 | 2401 |
| 2022-11-03 | 24.93 | $24.50 | 900 |
| 2022-11-02 | 24.97 | $24.50 | 1322 |
| 2022-11-01 | 25.02 | $24.50 | 400 |
| 2022-10-31 | 25.08 | $24.51 | 1000 |
| 2022-10-28 | 25.14 | $24.27 | 500 |
| 2022-10-27 | 25.23 | $24.26 | 1100 |
| 2022-10-26 | 25.33 | $24.25 | 1149 |
| 2022-10-25 | 25.44 | $24.37 | 12200 |
| 2022-10-24 | 25.56 | $25.25 | 715 |
| 2022-10-21 | 25.59 | $25.35 | 600 |
| 2022-10-20 | 25.61 | $24.91 | 1700 |
| 2022-10-19 | 25.69 | $24.60 | 932 |
| 2022-10-18 | 25.80 | $25.31 | 9640 |
| 2022-10-17 | 25.85 | $24.77 | 3127 |
| 2022-10-14 | 25.97 | $25.05 | 200 |
| 2022-10-13 | 26.07 | $25.05 | 3033 |
| 2022-10-12 | 26.17 | $24.78 | 224 |
| 2022-10-11 | 26.32 | $25.63 | 1200 |
| 2022-10-10 | 26.39 | $25.63 | 1000 |
| 2022-10-07 | 26.47 | $24.78 | 10700 |
| 2022-10-06 | 26.65 | $26.33 | 8500 |
| 2022-10-05 | 26.68 | $26.35 | 4001 |
| 2022-10-04 | 26.72 | $25.20 | 1915 |
| 2022-10-03 | 26.88 | $25.65 | 1308 |
| 2022-09-30 | 27.01 | $25.71 | 4500 |
| 2022-09-29 | 27.14 | $26.40 | 1000 |
| 2022-09-28 | 27.22 | $26.20 | 1206 |
| 2022-09-27 | 27.33 | $26.00 | 7700 |
| 2022-09-26 | 27.47 | $26.97 | 4500 |
| 2022-09-23 | 27.52 | $27.08 | 2710 |
| 2022-09-22 | 27.57 | $26.80 | 1147 |
| 2022-09-21 | 27.65 | $27.05 | 400 |
| 2022-09-20 | 27.71 | $27.50 | 400 |
| 2022-09-19 | 27.73 | $27.42 | 300 |
| 2022-09-16 | 27.77 | $27.93 | 3600 |
| 2022-09-15 | 27.75 | $27.12 | 5500 |
| 2022-09-14 | 27.81 | $27.40 | 3000 |
| 2022-09-13 | 27.86 | $28.01 | 633 |
| 2022-09-12 | 27.84 | $28.76 | 1900 |
| 2022-09-09 | 27.75 | $28.28 | 9100 |
| 2022-09-08 | 27.69 | $27.37 | 1304 |
| 2022-09-07 | 27.72 | $27.10 | 817 |
| 2022-09-06 | 27.79 | $27.39 | 1400 |
| 2022-09-02 | 27.83 | $27.00 | 1600 |
| 2022-09-01 | 27.92 | $26.60 | 216 |
| 2022-08-31 | 28.06 | $26.60 | 900 |
| 2022-08-30 | 28.21 | $26.60 | 206 |
| 2022-08-29 | 28.38 | $27.00 | 4409 |
| 2022-08-26 | 28.53 | $27.07 | 1300 |
| 2022-08-25 | 28.68 | $27.25 | 4838 |
| 2022-08-24 | 28.83 | $27.25 | 303 |
| 2022-08-23 | 29.00 | $27.73 | 600 |
| 2022-08-22 | 29.13 | $27.97 | 350 |
| 2022-08-19 | 29.25 | $27.97 | 2749 |
| 2022-08-18 | 29.39 | $28.35 | 2516 |
| 2022-08-17 | 29.49 | $28.12 | 2100 |
| 2022-08-16 | 29.64 | $28.51 | 900 |
| 2022-08-15 | 29.76 | $28.88 | 5613 |
| 2022-08-12 | 29.85 | $29.00 | 7500 |
| 2022-08-11 | 29.94 | $29.75 | 1700 |
| 2022-08-10 | 29.96 | $29.95 | 1000 |
| 2022-08-09 | 29.96 | $29.26 | 3800 |
| 2022-08-08 | 30.04 | $30.55 | 500 |
| 2022-08-05 | 29.98 | $30.55 | 500 |
| 2022-08-04 | 29.92 | $30.55 | 3200 |
| 2022-08-03 | 29.85 | $29.34 | 1100 |
| 2022-08-02 | 29.91 | $30.03 | 928 |
| 2022-08-01 | 29.90 | $30.15 | 3100 |
| 2022-07-29 | 29.87 | $30.04 | 1300 |
| 2022-07-28 | 29.85 | $30.95 | 6338 |
| 2022-07-27 | 29.74 | $31.11 | 4311 |
| 2022-07-26 | 29.59 | $30.15 | 7100 |
| 2022-07-25 | 29.53 | $29.29 | 1900 |
| 2022-07-22 | 29.56 | $29.94 | 2500 |
| 2022-07-21 | 29.52 | $29.83 | 500 |
| 2022-07-20 | 29.49 | $29.83 | 1800 |
| 2022-07-19 | 29.45 | $29.32 | 400 |
| 2022-07-18 | 29.46 | $29.88 | 700 |
| 2022-07-15 | 29.42 | $29.95 | 1600 |
| 2022-07-14 | 29.36 | $28.52 | 200 |
| 2022-07-13 | 29.45 | $28.95 | 2200 |
| 2022-07-12 | 29.50 | $29.08 | 1400 |
| 2022-07-11 | 29.55 | $28.97 | 6200 |
| 2022-07-08 | 29.61 | $29.12 | 1838 |
| 2022-07-07 | 29.66 | $29.50 | 1847 |
| 2022-07-06 | 29.68 | $30.11 | 2032 |
| 2022-07-05 | 29.63 | $28.91 | 2243 |
| 2022-07-01 | 29.71 | $29.07 | 1518 |
| 2022-06-30 | 29.78 | $27.09 | 4800 |
| 2022-06-29 | 30.06 | $27.47 | 10300 |
| 2022-06-28 | 30.33 | $26.80 | 2100 |
| 2022-06-27 | 30.70 | $26.80 | 15300 |
| 2022-06-24 | 31.11 | $26.90 | 5400 |
| 2022-06-23 | 31.56 | $26.90 | 7300 |
| 2022-06-22 | 32.05 | $27.77 | 24415 |
| 2022-06-21 | 32.50 | $28.71 | 22445 |
| 2022-06-17 | 32.89 | $29.73 | 27900 |
| 2022-06-16 | 33.23 | $29.72 | 13500 |
| 2022-06-15 | 33.60 | $31.50 | 21100 |
| 2022-06-14 | 33.82 | $32.53 | 1500 |
| 2022-06-13 | 33.95 | $33.15 | 3000 |
| 2022-06-10 | 34.04 | $33.50 | 909 |
| 2022-06-09 | 34.09 | $33.50 | 1100 |
| 2022-06-08 | 34.16 | $33.58 | 1000 |
| 2022-06-07 | 34.22 | $33.60 | 5334 |
| 2022-06-06 | 34.28 | $33.25 | 10000 |
| 2022-06-03 | 34.39 | $33.83 | 5306 |
| 2022-06-02 | 34.45 | $34.05 | 3200 |
| 2022-06-01 | 34.49 | $34.80 | 800 |
| 2022-05-31 | 34.46 | $33.85 | 2200 |
| 2022-05-27 | 34.52 | $34.10 | 5031 |
| 2022-05-26 | 34.57 | $33.96 | 1900 |
| 2022-05-25 | 34.63 | $34.50 | 400 |
| 2022-05-24 | 34.65 | $34.50 | 1025 |
| 2022-05-23 | 34.66 | $33.07 | 1700 |
| 2022-05-20 | 34.83 | $33.20 | 1645 |
| 2022-05-19 | 35.00 | $33.57 | 300 |
| 2022-05-18 | 35.15 | $33.57 | 735 |
| 2022-05-17 | 35.32 | $33.16 | 500 |
| 2022-05-16 | 35.54 | $34.00 | 1300 |
| 2022-05-13 | 35.71 | $33.50 | 1214 |
| 2022-05-12 | 35.94 | $33.54 | 1200 |
| 2022-05-11 | 36.19 | $33.58 | 630 |
| 2022-05-10 | 36.47 | $33.66 | 2006 |
| 2022-05-09 | 36.76 | $33.72 | 1442 |
| 2022-05-06 | 37.08 | $33.70 | 3100 |
| 2022-05-05 | 37.44 | $34.20 | 3118 |
| 2022-05-04 | 37.78 | $36.00 | 2100 |
| 2022-05-03 | 37.97 | $36.49 | 600 |
| 2022-05-02 | 38.12 | $36.98 | 417 |
| 2022-04-29 | 38.24 | $36.99 | 1229 |
| 2022-04-28 | 38.37 | $37.30 | 1100 |
| 2022-04-27 | 38.49 | $37.41 | 700 |
| 2022-04-26 | 38.60 | $37.27 | 600 |
| 2022-04-25 | 38.74 | $38.52 | 300 |
| 2022-04-22 | 38.76 | $38.52 | 816 |
| 2022-04-21 | 38.79 | $38.64 | 1100 |
| 2022-04-20 | 38.81 | $38.32 | — |
| 2022-04-19 | 38.86 | $38.32 | 3800 |
| 2022-04-18 | 38.91 | $38.71 | 2800 |
| 2022-04-14 | 38.93 | $38.70 | — |
| 2022-04-13 | 38.96 | $38.70 | — |
| 2022-04-12 | 38.99 | $38.70 | 2200 |
| 2022-04-11 | 39.02 | $38.70 | 1131 |
| 2022-04-08 | 39.05 | $38.11 | 537 |
| 2022-04-07 | 39.15 | $38.75 | 5200 |
| 2022-04-06 | 39.19 | $38.80 | 3200 |
| 2022-04-05 | 39.23 | $38.83 | 1900 |
| 2022-04-04 | 39.27 | $38.82 | 1000 |
| 2022-04-01 | 39.32 | $38.86 | 2103 |
| 2022-03-31 | 39.37 | $39.20 | 1200 |
| 2022-03-30 | 39.39 | $39.22 | 1400 |
| 2022-03-29 | 39.41 | $38.75 | 3729 |
| 2022-03-28 | 39.48 | $38.99 | 1621 |
| 2022-03-25 | 39.53 | $39.39 | 300 |
| 2022-03-24 | 39.54 | $39.45 | — |
| 2022-03-23 | 39.55 | $39.45 | 600 |
| 2022-03-22 | 39.56 | $39.65 | 3318 |
| 2022-03-21 | 39.55 | $39.35 | 600 |
| 2022-03-18 | 39.57 | $39.26 | 1447 |
| 2022-03-17 | 39.61 | $38.83 | 3042 |
| 2022-03-16 | 39.69 | $39.05 | 3500 |
| 2022-03-15 | 39.76 | $39.00 | 1900 |
| 2022-03-14 | 39.84 | $39.00 | 1100 |
| 2022-03-11 | 39.92 | $39.20 | 2200 |
| 2022-03-10 | 40.00 | $40.47 | 404 |
| 2022-03-09 | 39.95 | $39.10 | 422 |
| 2022-03-08 | 40.04 | $39.77 | 1600 |
| 2022-03-07 | 40.07 | $39.06 | 1300 |
| 2022-03-04 | 40.17 | $39.84 | — |
| 2022-03-03 | 40.21 | $39.84 | 1300 |
| 2022-03-02 | 40.25 | $39.75 | 626 |
| 2022-03-01 | 40.30 | $39.05 | 1100 |
| 2022-02-28 | 40.43 | $39.40 | 1832 |
| 2022-02-25 | 40.54 | $39.97 | 1000 |
| 2022-02-24 | 40.60 | $40.20 | 600 |
| 2022-02-23 | 40.64 | $39.75 | 425 |
| 2022-02-22 | 40.74 | $40.13 | 822 |
| 2022-02-18 | 40.80 | $40.55 | — |
| 2022-02-17 | 40.83 | $40.55 | 702 |
| 2022-02-16 | 40.86 | $41.04 | 319 |
| 2022-02-15 | 40.84 | $41.14 | 426 |
| 2022-02-14 | 40.81 | $40.35 | 738 |
| 2022-02-11 | 40.86 | $40.36 | 800 |
| 2022-02-10 | 40.91 | $41.15 | 4500 |
| 2022-02-09 | 40.88 | $39.82 | 900 |
| 2022-02-08 | 41.00 | $40.72 | 1900 |
| 2022-02-07 | 41.02 | $40.41 | 25600 |
| 2022-02-04 | 41.09 | $41.22 | 500 |
| 2022-02-03 | 41.07 | $40.58 | 1427 |
| 2022-02-02 | 41.13 | $40.65 | 705 |
| 2022-02-01 | 41.18 | $40.80 | 827 |
| 2022-01-31 | 41.22 | $40.90 | 903 |
| 2022-01-28 | 41.25 | $41.40 | — |
| 2022-01-27 | 41.23 | $41.40 | 6400 |
| 2022-01-26 | 41.22 | $41.37 | 526 |
| 2022-01-25 | 41.20 | $41.34 | 1000 |
| 2022-01-24 | 41.19 | $41.14 | 1600 |
| 2022-01-21 | 41.19 | $41.47 | 326 |
| 2022-01-20 | 41.16 | $41.19 | 2128 |
| 2022-01-19 | 41.16 | $41.50 | 211 |
| 2022-01-18 | 41.12 | $41.57 | 1900 |
| 2022-01-14 | 41.08 | $41.51 | 1536 |
| 2022-01-13 | 41.03 | $41.60 | — |
| 2022-01-12 | 40.97 | $41.60 | 1400 |
| 2022-01-11 | 40.90 | $41.15 | 900 |
| 2022-01-10 | 40.88 | $41.64 | 700 |
| 2022-01-07 | 40.80 | $41.67 | 1631 |
| 2022-01-06 | 40.71 | $41.59 | 9601 |
| 2022-01-05 | 40.61 | $41.15 | 7900 |
| 2022-01-04 | 40.56 | $40.78 | 4545 |
| 2022-01-03 | 40.53 | $40.48 | 1900 |
| 2021-12-31 | 40.54 | $40.50 | 900 |
| 2021-12-30 | 40.54 | $40.60 | 1033 |
| 2021-12-29 | 40.54 | $40.68 | 6300 |
| 2021-12-28 | 40.52 | $40.10 | 1532 |
| 2021-12-27 | 40.56 | $39.80 | 4107 |
| 2021-12-23 | 40.65 | $40.46 | 3420 |
| 2021-12-22 | 40.66 | $40.30 | 400 |
| 2021-12-21 | 40.70 | $40.25 | 700 |
| 2021-12-20 | 40.75 | $40.77 | 600 |
| 2021-12-17 | 40.75 | $39.60 | 3600 |
| 2021-12-16 | 40.87 | $40.90 | 6700 |
| 2021-12-15 | 40.87 | $40.09 | 3223 |
| 2021-12-14 | 40.95 | $40.51 | 1812 |
| 2021-12-13 | 40.99 | $40.85 | 1300 |
| 2021-12-10 | 41.01 | $41.98 | 1964 |
| 2021-12-09 | 40.91 | $40.50 | 500 |
| 2021-12-08 | 40.95 | $41.32 | 848 |
| 2021-12-07 | 40.91 | $41.10 | 2200 |
| 2021-12-06 | 40.89 | $41.02 | 4800 |
| 2021-12-03 | 40.88 | $40.44 | 4200 |
| 2021-12-02 | 40.92 | $41.95 | 12949 |
| 2021-12-01 | 40.82 | $39.73 | 2900 |
| 2021-11-30 | 40.93 | $40.80 | 8100 |
| 2021-11-29 | 40.94 | $40.69 | 1100 |
| 2021-11-26 | 40.97 | $40.50 | 520 |
| 2021-11-24 | 41.02 | $41.10 | 502 |
| 2021-11-23 | 41.01 | $41.00 | 931 |
| 2021-11-22 | 41.01 | $41.58 | 808 |
| 2021-11-19 | 40.95 | $40.53 | 5100 |
| 2021-11-18 | 41.00 | $40.50 | 9500 |
| 2021-11-17 | 41.05 | $41.80 | 5116 |
| 2021-11-16 | 40.97 | $42.42 | 13500 |
| 2021-11-15 | 40.82 | $41.00 | 2733 |
| 2021-11-12 | 40.80 | $40.94 | 2100 |
| 2021-11-11 | 40.79 | $40.99 | 5400 |
| 2021-11-10 | 40.77 | $40.73 | 2100 |
| 2021-11-09 | 40.77 | $40.74 | — |
| 2021-11-08 | 40.77 | $40.74 | 2009 |
| 2021-11-05 | 40.78 | $40.54 | 4800 |
| 2021-11-04 | 40.80 | $40.88 | 600 |
| 2021-11-03 | 40.79 | $40.84 | 2300 |
| 2021-11-02 | 40.79 | $40.48 | 900 |
| 2021-11-01 | 40.82 | $40.14 | 711 |
| 2021-10-29 | 40.89 | $40.28 | 800 |
| 2021-10-28 | 40.96 | $40.24 | 900 |
| 2021-10-27 | 41.03 | $40.55 | — |
| 2021-10-26 | 41.08 | $40.55 | 1100 |
| 2021-10-25 | 41.14 | $40.70 | 6400 |
| 2021-10-22 | 41.18 | $41.18 | 310 |
| 2021-10-21 | 41.18 | $41.10 | 200 |
| 2021-10-20 | 41.19 | $40.86 | 1733 |
| 2021-10-19 | 41.23 | $40.94 | 600 |
| 2021-10-18 | 41.26 | $41.20 | 1200 |
| 2021-10-15 | 41.26 | $41.05 | — |
| 2021-10-14 | 41.29 | $41.05 | — |
| 2021-10-13 | 41.31 | $41.05 | 819 |
| 2021-10-12 | 41.34 | $41.04 | 700 |
| 2021-10-11 | 41.37 | $41.00 | 1000 |
| 2021-10-08 | 41.41 | $41.08 | 1722 |
| 2021-10-07 | 41.44 | $41.00 | 3700 |
| 2021-10-06 | 41.49 | $40.90 | 806 |
| 2021-10-05 | 41.55 | $41.02 | 2037 |
| 2021-10-04 | 41.61 | $40.27 | 3700 |
| 2021-10-01 | 41.75 | $41.88 | 1100 |
| 2021-09-30 | 41.74 | $40.78 | 4012 |
| 2021-09-29 | 41.84 | $41.00 | 1300 |
| 2021-09-28 | 41.92 | $41.84 | 400 |
| 2021-09-27 | 41.93 | $41.84 | 600 |
| 2021-09-24 | 41.94 | $41.00 | 6507 |
| 2021-09-23 | 42.04 | $42.00 | 1000 |
| 2021-09-22 | 42.05 | $41.90 | 300 |
| 2021-09-21 | 42.06 | $41.50 | 1300 |
| 2021-09-20 | 42.12 | $40.00 | 1800 |
| 2021-09-17 | 42.34 | $41.17 | 4400 |
| 2021-09-16 | 42.47 | $41.33 | 11533 |
| 2021-09-15 | 42.59 | $42.10 | 1500 |
| 2021-09-14 | 42.64 | $42.01 | 2430 |
| 2021-09-13 | 42.70 | $43.63 | 1400 |
| 2021-09-10 | 42.61 | $42.00 | 2100 |
| 2021-09-09 | 42.67 | $42.55 | 3235 |
| 2021-09-08 | 42.68 | $43.95 | 6515 |
| 2021-09-07 | 42.55 | $42.84 | 1700 |
| 2021-09-03 | 42.52 | $42.74 | 10100 |
| 2021-09-02 | 42.50 | $42.66 | 300 |
| 2021-09-01 | 42.48 | $42.95 | 342 |
| 2021-08-31 | 42.43 | $42.40 | 3000 |
| 2021-08-30 | 42.43 | $42.40 | 903 |
| 2021-08-27 | 42.44 | $42.00 | 2400 |
| 2021-08-26 | 42.48 | $42.00 | 600 |
| 2021-08-25 | 42.53 | $41.75 | 2027 |
| 2021-08-24 | 42.62 | $42.03 | 3100 |
| 2021-08-23 | 42.68 | $42.05 | 1600 |
| 2021-08-20 | 42.75 | $42.28 | 300 |
| 2021-08-19 | 42.79 | $42.31 | 400 |
| 2021-08-18 | 42.85 | $42.31 | 1822 |
| 2021-08-17 | 42.90 | $42.67 | 600 |
| 2021-08-16 | 42.93 | $42.13 | 3426 |
| 2021-08-13 | 43.01 | $42.57 | 2800 |
| 2021-08-12 | 43.06 | $42.31 | 3033 |
| 2021-08-11 | 43.13 | $42.51 | 400 |
| 2021-08-10 | 43.20 | $42.51 | 400 |
| 2021-08-09 | 43.27 | $42.63 | 809 |
| 2021-08-06 | 43.34 | $42.65 | 400 |
| 2021-08-05 | 43.41 | $42.65 | 3619 |
| 2021-08-04 | 43.49 | $42.81 | 700 |
| 2021-08-03 | 43.56 | $42.92 | 1214 |
| 2021-08-02 | 43.63 | $43.39 | 1900 |
| 2021-07-30 | 43.66 | $43.29 | 804 |
| 2021-07-29 | 43.70 | $43.10 | 1500 |
| 2021-07-28 | 43.76 | $43.00 | 6400 |
| 2021-07-27 | 43.84 | $43.23 | 2100 |
| 2021-07-26 | 43.90 | $43.92 | 2500 |
| 2021-07-23 | 43.90 | $44.00 | 4400 |
| 2021-07-22 | 43.89 | $43.10 | 2333 |
| 2021-07-21 | 43.98 | $43.05 | 1100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
62.78
2026-07-17
Close Price
$61.28
Vol: 13600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.82
Average
36.28
Maximum
64.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.78 | $61.28 | 13600 |
| 2026-07-16 | 62.98 | $63.41 | 15011 |
| 2026-07-15 | 62.98 | $62.00 | 19200 |
| 2026-07-14 | 63.12 | $61.75 | 8000 |
| 2026-07-13 | 63.30 | $61.89 | 8442 |
| 2026-07-10 | 63.47 | $61.99 | 4000 |
| 2026-07-09 | 63.65 | $61.99 | 4900 |
| 2026-07-08 | 63.84 | $60.85 | 7500 |
| 2026-07-07 | 64.15 | $61.86 | 4800 |
| 2026-07-06 | 64.39 | $64.01 | 5833 |
| 2026-07-02 | 64.42 | $64.69 | 8500 |
| 2026-07-01 | 64.36 | $64.93 | 6848 |
| 2026-06-30 | 64.26 | $64.64 | 5927 |
| 2026-06-29 | 64.17 | $64.82 | 18700 |
| 2026-06-26 | 64.05 | $66.11 | 61812 |
| 2026-06-25 | 63.78 | $62.99 | 9721 |
| 2026-06-24 | 63.79 | $65.79 | 12400 |
| 2026-06-23 | 63.48 | $65.20 | 12607 |
| 2026-06-22 | 63.17 | $63.00 | 6600 |
| 2026-06-18 | 63.03 | $63.00 | 9902 |
| 2026-06-17 | 62.85 | $63.14 | 4249 |
| 2026-06-16 | 62.62 | $63.60 | 3509 |
| 2026-06-15 | 62.31 | $63.49 | 2400 |
| 2026-06-12 | 61.95 | $64.19 | 3520 |
| 2026-06-11 | 61.50 | $64.01 | 3900 |
| 2026-06-10 | 61.02 | $64.76 | 5211 |
| 2026-06-09 | 60.44 | $64.99 | 5800 |
| 2026-06-08 | 59.79 | $63.68 | 5100 |
| 2026-06-05 | 59.24 | $66.14 | 11900 |
| 2026-06-04 | 58.42 | $62.66 | 4900 |
| 2026-06-03 | 57.89 | $60.46 | 5500 |
| 2026-06-02 | 57.54 | $61.12 | 3730 |
| 2026-06-01 | 57.09 | $60.52 | 3600 |
| 2026-05-29 | 56.67 | $61.81 | 4307 |
| 2026-05-28 | 56.09 | $61.91 | 6811 |
| 2026-05-27 | 55.46 | $58.01 | 8021 |
| 2026-05-26 | 55.19 | $54.95 | 11500 |
| 2026-05-22 | 55.21 | $54.31 | 9848 |
| 2026-05-21 | 55.29 | $53.80 | 4500 |
| 2026-05-20 | 55.41 | $54.65 | 5500 |
| 2026-05-19 | 55.45 | $54.90 | 5420 |
| 2026-05-18 | 55.45 | $55.12 | 1833 |
| 2026-05-15 | 55.42 | $54.18 | 2532 |
| 2026-05-14 | 55.49 | $56.32 | 3900 |
| 2026-05-13 | 55.33 | $55.78 | 3700 |
| 2026-05-12 | 55.22 | $57.31 | 2448 |
| 2026-05-11 | 54.94 | $56.59 | 1649 |
| 2026-05-08 | 54.71 | $57.36 | 3200 |
| 2026-05-07 | 54.39 | $57.28 | 3700 |
| 2026-05-06 | 54.07 | $55.67 | 5100 |
| 2026-05-05 | 53.88 | $54.40 | 2100 |
| 2026-05-04 | 53.80 | $53.30 | 2240 |
| 2026-05-01 | 53.81 | $54.56 | 1922 |
| 2026-04-30 | 53.67 | $54.08 | 3100 |
| 2026-04-29 | 53.57 | $53.52 | 3918 |
| 2026-04-28 | 53.50 | $56.40 | 9800 |
| 2026-04-27 | 53.13 | $53.59 | 3506 |
| 2026-04-24 | 53.01 | $53.78 | 1928 |
| 2026-04-23 | 52.85 | $52.72 | 2200 |
| 2026-04-22 | 52.76 | $52.87 | 3945 |
| 2026-04-21 | 52.64 | $52.99 | 2600 |
| 2026-04-20 | 52.50 | $54.73 | 2227 |
| 2026-04-17 | 52.16 | $54.50 | 4100 |
| 2026-04-16 | 51.81 | $52.63 | 2000 |
| 2026-04-15 | 51.61 | $52.98 | 1635 |
| 2026-04-14 | 51.36 | $53.52 | 3600 |
| 2026-04-13 | 51.02 | $52.89 | 6227 |
| 2026-04-10 | 50.71 | $54.15 | 5701 |
| 2026-04-09 | 50.25 | $53.57 | 5613 |
| 2026-04-08 | 49.82 | $52.21 | 5700 |
| 2026-04-07 | 49.50 | $52.21 | 6800 |
| 2026-04-06 | 49.17 | $50.22 | 4300 |
| 2026-04-02 | 49.03 | $50.06 | 2300 |
| 2026-04-01 | 48.91 | $50.13 | 2500 |
| 2026-03-31 | 48.80 | $49.63 | 5100 |
| 2026-03-30 | 48.74 | $51.45 | 9814 |
| 2026-03-27 | 48.51 | $49.37 | 3802 |
| 2026-03-26 | 48.48 | $48.50 | 2500 |
| 2026-03-25 | 48.56 | $47.99 | 4643 |
| 2026-03-24 | 48.72 | $48.12 | 9200 |
| 2026-03-23 | 48.87 | $50.21 | 5500 |
| 2026-03-20 | 48.82 | $48.93 | 13500 |
| 2026-03-19 | 48.92 | $48.27 | 12871 |
| 2026-03-18 | 49.10 | $46.80 | 8931 |
| 2026-03-17 | 49.45 | $47.90 | 7400 |
| 2026-03-16 | 49.72 | $47.03 | 4800 |
| 2026-03-13 | 50.09 | $46.73 | 3429 |
| 2026-03-12 | 50.53 | $47.05 | 3615 |
| 2026-03-11 | 50.96 | $47.90 | 4502 |
| 2026-03-10 | 51.33 | $48.80 | 4700 |
| 2026-03-09 | 51.64 | $49.84 | 5037 |
| 2026-03-06 | 51.87 | $50.19 | 7005 |
| 2026-03-05 | 52.10 | $50.61 | 5300 |
| 2026-03-04 | 52.35 | $53.00 | 5300 |
| 2026-03-03 | 52.41 | $51.68 | 5609 |
| 2026-03-02 | 52.63 | $51.86 | 5800 |
| 2026-02-27 | 52.87 | $50.80 | 6400 |
| 2026-02-26 | 53.21 | $53.37 | 4238 |
| 2026-02-25 | 53.30 | $52.75 | 4248 |
| 2026-02-24 | 53.45 | $50.87 | 6502 |
| 2026-02-23 | 53.78 | $50.01 | 5026 |
| 2026-02-20 | 54.20 | $53.58 | 5027 |
| 2026-02-19 | 54.27 | $52.40 | 3500 |
| 2026-02-18 | 54.44 | $52.36 | 3510 |
| 2026-02-17 | 54.60 | $53.52 | 7000 |
| 2026-02-13 | 54.63 | $52.22 | 3200 |
| 2026-02-12 | 54.78 | $53.09 | 2417 |
| 2026-02-11 | 54.83 | $52.77 | 5513 |
| 2026-02-10 | 54.88 | $53.30 | 8530 |
| 2026-02-09 | 54.85 | $52.30 | 6529 |
| 2026-02-06 | 54.92 | $54.20 | 13700 |
| 2026-02-05 | 54.79 | $57.20 | 15100 |
| 2026-02-04 | 54.36 | $63.50 | 9900 |
| 2026-02-03 | 53.30 | $61.46 | 8442 |
| 2026-02-02 | 52.40 | $57.96 | 12608 |
| 2026-01-30 | 51.84 | $58.92 | 7229 |
| 2026-01-29 | 51.19 | $53.43 | 5700 |
| 2026-01-28 | 51.09 | $49.99 | 5309 |
| 2026-01-27 | 51.37 | $52.72 | 1849 |
| 2026-01-26 | 51.42 | $51.96 | 2400 |
| 2026-01-23 | 51.58 | $50.87 | 1926 |
| 2026-01-22 | 51.90 | $52.21 | 6239 |
| 2026-01-21 | 52.14 | $50.29 | 6100 |
| 2026-01-20 | 52.63 | $48.71 | 3700 |
| 2026-01-16 | 53.38 | $49.60 | 9100 |
| 2026-01-15 | 54.13 | $50.75 | 6314 |
| 2026-01-14 | 54.86 | $49.98 | 7800 |
| 2026-01-13 | 55.72 | $47.05 | 13400 |
| 2026-01-12 | 56.95 | $47.40 | 8100 |
| 2026-01-09 | 58.21 | $51.51 | 7125 |
| 2026-01-08 | 59.10 | $52.53 | 8919 |
| 2026-01-07 | 59.93 | $53.04 | 5435 |
| 2026-01-06 | 60.71 | $55.97 | 10700 |
| 2026-01-05 | 61.18 | $56.20 | 9141 |
| 2026-01-02 | 61.61 | $58.27 | 9000 |
| 2025-12-31 | 61.81 | $59.20 | 6325 |
| 2025-12-30 | 61.87 | $58.86 | 3800 |
| 2025-12-29 | 61.92 | $60.72 | 4723 |
| 2025-12-26 | 61.73 | $59.87 | 7100 |
| 2025-12-24 | 61.58 | $60.85 | 3224 |
| 2025-12-23 | 61.29 | $61.23 | 9600 |
| 2025-12-22 | 60.89 | $61.76 | 30519 |
| 2025-12-19 | 60.38 | $66.54 | 93845 |
| 2025-12-18 | 59.31 | $69.50 | 56002 |
| 2025-12-17 | 57.84 | $69.70 | 47300 |
| 2025-12-16 | 56.24 | $66.38 | 55444 |
| 2025-12-15 | 54.85 | $65.00 | 53815 |
| 2025-12-12 | 53.50 | $65.29 | 28029 |
| 2025-12-11 | 52.02 | $59.69 | 14200 |
| 2025-12-10 | 51.01 | $56.81 | 23904 |
| 2025-12-09 | 50.21 | $58.45 | 13527 |
| 2025-12-08 | 49.19 | $54.49 | 13800 |
| 2025-12-05 | 48.50 | $50.78 | 2600 |
| 2025-12-04 | 48.13 | $50.95 | 7244 |
| 2025-12-03 | 47.71 | $50.44 | 16300 |
| 2025-12-02 | 47.31 | $49.10 | 4916 |
| 2025-12-01 | 47.00 | $49.35 | 3023 |
| 2025-11-28 | 46.64 | $49.99 | 1500 |
| 2025-11-26 | 46.18 | $49.40 | 5418 |
| 2025-11-25 | 45.74 | $49.91 | 2605 |
| 2025-11-24 | 45.22 | $48.72 | 2100 |
| 2025-11-21 | 44.78 | $47.40 | 5500 |
| 2025-11-20 | 44.45 | $45.09 | 2300 |
| 2025-11-19 | 44.32 | $44.02 | 2041 |
| 2025-11-18 | 44.29 | $45.73 | 3200 |
| 2025-11-17 | 44.07 | $45.00 | 3833 |
| 2025-11-14 | 43.90 | $45.62 | 2319 |
| 2025-11-13 | 43.65 | $45.07 | 2100 |
| 2025-11-12 | 43.42 | $44.66 | 2200 |
| 2025-11-11 | 43.20 | $44.96 | 5700 |
| 2025-11-10 | 42.95 | $44.02 | 1700 |
| 2025-11-07 | 42.78 | $44.10 | 2700 |
| 2025-11-06 | 42.59 | $44.36 | 2322 |
| 2025-11-05 | 42.38 | $44.52 | 2700 |
| 2025-11-04 | 42.15 | $42.71 | 3109 |
| 2025-11-03 | 42.11 | $42.92 | 4300 |
| 2025-10-31 | 42.07 | $43.05 | 2247 |
| 2025-10-30 | 42.03 | $42.13 | 2221 |
| 2025-10-29 | 42.10 | $42.25 | 4841 |
| 2025-10-28 | 42.18 | $42.50 | 4500 |
| 2025-10-27 | 42.26 | $42.05 | 1910 |
| 2025-10-24 | 42.39 | $42.92 | 6400 |
| 2025-10-23 | 42.46 | $42.76 | 2821 |
| 2025-10-22 | 42.55 | $42.13 | 2900 |
| 2025-10-21 | 42.72 | $40.75 | 5800 |
| 2025-10-20 | 43.04 | $41.16 | 5400 |
| 2025-10-17 | 43.34 | $40.00 | 6004 |
| 2025-10-16 | 43.77 | $38.89 | 2300 |
| 2025-10-15 | 44.34 | $40.46 | 1924 |
| 2025-10-14 | 44.79 | $42.37 | 4100 |
| 2025-10-13 | 45.06 | $42.37 | 3513 |
| 2025-10-10 | 45.33 | $42.41 | 3809 |
| 2025-10-09 | 45.61 | $43.75 | 3700 |
| 2025-10-08 | 45.77 | $45.09 | 2701 |
| 2025-10-07 | 45.78 | $45.75 | 2200 |
| 2025-10-06 | 45.72 | $46.35 | 3139 |
| 2025-10-03 | 45.59 | $46.59 | 7605 |
| 2025-10-02 | 45.42 | $46.62 | 2900 |
| 2025-10-01 | 45.24 | $47.89 | 3100 |
| 2025-09-30 | 44.90 | $45.80 | 4300 |
| 2025-09-29 | 44.74 | $45.28 | 4326 |
| 2025-09-26 | 44.61 | $45.96 | 3306 |
| 2025-09-25 | 44.39 | $45.15 | 3900 |
| 2025-09-24 | 44.22 | $45.39 | 3332 |
| 2025-09-23 | 44.01 | $44.39 | 3100 |
| 2025-09-22 | 43.87 | $45.09 | 3300 |
| 2025-09-19 | 43.63 | $46.00 | 30400 |
| 2025-09-18 | 43.25 | $45.32 | 5743 |
| 2025-09-17 | 42.90 | $44.29 | 5941 |
| 2025-09-16 | 42.60 | $44.72 | 3300 |
| 2025-09-15 | 42.23 | $44.02 | 2814 |
| 2025-09-12 | 41.89 | $43.45 | 3215 |
| 2025-09-11 | 41.58 | $43.85 | 3041 |
| 2025-09-10 | 41.20 | $43.30 | 3210 |
| 2025-09-09 | 40.85 | $43.16 | 2000 |
| 2025-09-08 | 40.47 | $43.32 | 2300 |
| 2025-09-05 | 40.05 | $43.32 | 3700 |
| 2025-09-04 | 39.59 | $43.47 | 2600 |
| 2025-09-03 | 39.08 | $41.55 | 2400 |
| 2025-09-02 | 38.72 | $41.54 | 3100 |
| 2025-08-29 | 38.35 | $41.10 | 6233 |
| 2025-08-28 | 37.98 | $39.93 | 3300 |
| 2025-08-27 | 37.70 | $40.90 | 4700 |
| 2025-08-26 | 37.32 | $40.98 | 3317 |
| 2025-08-25 | 36.91 | $38.02 | 4300 |
| 2025-08-22 | 36.79 | $38.98 | 11000 |
| 2025-08-21 | 36.57 | $35.99 | 4423 |
| 2025-08-20 | 36.63 | $36.00 | 5600 |
| 2025-08-19 | 36.72 | $36.50 | 2442 |
| 2025-08-18 | 36.76 | $36.85 | 3509 |
| 2025-08-15 | 36.79 | $37.00 | 6100 |
| 2025-08-14 | 36.81 | $37.38 | 5147 |
| 2025-08-13 | 36.81 | $38.29 | 11600 |
| 2025-08-12 | 36.72 | $37.90 | 4000 |
| 2025-08-11 | 36.68 | $35.95 | 4537 |
| 2025-08-08 | 36.86 | $35.63 | 3100 |
| 2025-08-07 | 37.10 | $35.50 | 3434 |
| 2025-08-06 | 37.40 | $36.00 | 5800 |
| 2025-08-05 | 37.68 | $36.65 | 9120 |
| 2025-08-04 | 37.94 | $35.54 | 6543 |
| 2025-08-01 | 38.33 | $35.10 | 5900 |
| 2025-07-31 | 38.81 | $35.52 | 5400 |
| 2025-07-30 | 39.28 | $37.49 | 6300 |
| 2025-07-29 | 39.59 | $38.26 | 2547 |
| 2025-07-28 | 39.85 | $37.51 | 3800 |
| 2025-07-25 | 40.19 | $37.78 | 5045 |
| 2025-07-24 | 40.52 | $37.41 | 4039 |
| 2025-07-23 | 40.90 | $39.03 | 6100 |
| 2025-07-22 | 41.15 | $38.84 | 7500 |
| 2025-07-21 | 41.43 | $39.48 | 3600 |
| 2025-07-18 | 41.68 | $39.01 | 6433 |
| 2025-07-17 | 41.99 | $40.12 | 5900 |
| 2025-07-16 | 42.21 | $39.82 | 6537 |
| 2025-07-15 | 42.48 | $39.26 | 8700 |
| 2025-07-14 | 42.84 | $41.95 | 8543 |
| 2025-07-11 | 42.96 | $43.42 | 3817 |
| 2025-07-10 | 42.95 | $43.77 | 13200 |
| 2025-07-09 | 42.91 | $43.69 | 10300 |
| 2025-07-08 | 42.88 | $43.10 | 31800 |
| 2025-07-07 | 42.92 | $43.25 | 9927 |
| 2025-07-03 | 42.95 | $43.68 | 7741 |
| 2025-07-02 | 42.94 | $42.51 | 13530 |
| 2025-07-01 | 43.06 | $43.76 | 12245 |
| 2025-06-30 | 43.09 | $41.29 | 34100 |
| 2025-06-27 | 43.38 | $41.39 | 402900 |
| 2025-06-26 | 43.71 | $39.60 | 26944 |
| 2025-06-25 | 44.25 | $41.70 | 8400 |
| 2025-06-24 | 44.63 | $43.09 | 8628 |
| 2025-06-23 | 44.90 | $42.34 | 13501 |
| 2025-06-20 | 45.28 | $43.98 | 6900 |
| 2025-06-18 | 45.53 | $43.44 | 5734 |
| 2025-06-17 | 45.85 | $43.50 | 5000 |
| 2025-06-16 | 46.20 | $45.00 | 6412 |
| 2025-06-13 | 46.41 | $45.61 | 5634 |
| 2025-06-12 | 46.57 | $46.43 | 6100 |
| 2025-06-11 | 46.67 | $45.02 | 5800 |
| 2025-06-10 | 46.91 | $45.01 | 5140 |
| 2025-06-09 | 47.16 | $44.43 | 4200 |
| 2025-06-06 | 47.48 | $44.76 | 5900 |
| 2025-06-05 | 47.79 | $44.17 | 6200 |
| 2025-06-04 | 48.17 | $44.87 | 9800 |
| 2025-06-03 | 48.50 | $46.75 | 6500 |
| 2025-06-02 | 48.68 | $47.65 | 9020 |
| 2025-05-30 | 48.78 | $49.14 | 3822 |
| 2025-05-29 | 48.74 | $50.33 | 4400 |
| 2025-05-28 | 48.55 | $48.85 | 6500 |
| 2025-05-27 | 48.51 | $49.00 | 8406 |
| 2025-05-23 | 48.45 | $48.70 | 5700 |
| 2025-05-22 | 48.43 | $49.45 | 18824 |
| 2025-05-21 | 48.32 | $49.42 | 6544 |
| 2025-05-20 | 48.20 | $49.34 | 15400 |
| 2025-05-19 | 48.05 | $48.16 | 6246 |
| 2025-05-16 | 47.97 | $47.48 | 12000 |
| 2025-05-15 | 47.92 | $47.60 | 11200 |
| 2025-05-14 | 47.83 | $47.65 | 9600 |
| 2025-05-13 | 47.70 | $48.13 | 7900 |
| 2025-05-12 | 47.48 | $47.68 | 5900 |
| 2025-05-09 | 47.27 | $47.47 | 7529 |
| 2025-05-08 | 47.04 | $48.57 | 13900 |
| 2025-05-07 | 46.66 | $46.00 | 12825 |
| 2025-05-06 | 46.50 | $49.55 | 15433 |
| 2025-05-05 | 45.94 | $51.67 | 23187 |
| 2025-05-02 | 45.11 | $50.48 | 16800 |
| 2025-05-01 | 44.34 | $48.06 | 18700 |
| 2025-04-30 | 43.75 | $45.11 | 15204 |
| 2025-04-29 | 43.41 | $48.05 | 9609 |
| 2025-04-28 | 42.75 | $49.66 | 21800 |
| 2025-04-25 | 41.87 | $48.79 | 17500 |
| 2025-04-24 | 41.03 | $48.38 | 29909 |
| 2025-04-23 | 40.18 | $44.80 | 17800 |
| 2025-04-22 | 39.63 | $41.36 | 13520 |
| 2025-04-21 | 39.39 | $40.60 | 5200 |
| 2025-04-17 | 39.22 | $40.61 | 10810 |
| 2025-04-16 | 39.03 | $40.24 | 12500 |
| 2025-04-15 | 38.87 | $39.94 | 10405 |
| 2025-04-14 | 38.73 | $39.73 | 10445 |
| 2025-04-11 | 38.60 | $39.74 | 7400 |
| 2025-04-10 | 38.46 | $39.81 | 10600 |
| 2025-04-09 | 38.30 | $39.91 | 21721 |
| 2025-04-08 | 38.13 | $38.46 | 7521 |
| 2025-04-07 | 38.09 | $38.33 | 8000 |
| 2025-04-04 | 38.06 | $38.05 | 9308 |
| 2025-04-03 | 38.06 | $37.95 | 9900 |
| 2025-04-02 | 38.07 | $38.25 | 5300 |
| 2025-04-01 | 38.06 | $38.21 | 2534 |
| 2025-03-31 | 38.05 | $38.15 | 3200 |
| 2025-03-28 | 38.04 | $38.20 | 3300 |
| 2025-03-27 | 38.02 | $38.10 | 2700 |
| 2025-03-26 | 38.00 | $37.87 | 1600 |
| 2025-03-25 | 37.99 | $37.70 | 3428 |
| 2025-03-24 | 37.99 | $38.08 | 1327 |
| 2025-03-21 | 37.94 | $38.04 | 5225 |
| 2025-03-20 | 37.88 | $38.07 | 2700 |
| 2025-03-19 | 37.80 | $38.06 | 6847 |
| 2025-03-18 | 37.72 | $37.90 | 4511 |
| 2025-03-17 | 37.64 | $38.21 | 7700 |
| 2025-03-14 | 37.51 | $38.05 | 3800 |
| 2025-03-13 | 37.39 | $38.07 | 8418 |
| 2025-03-12 | 37.24 | $37.93 | 7300 |
| 2025-03-11 | 37.09 | $37.90 | 4200 |
| 2025-03-10 | 36.92 | $38.00 | 2300 |
| 2025-03-07 | 36.73 | $38.46 | 5300 |
| 2025-03-06 | 36.47 | $38.55 | 10100 |
| 2025-03-05 | 36.17 | $38.78 | 5500 |
| 2025-03-04 | 35.82 | $37.27 | 5200 |
| 2025-03-03 | 35.59 | $37.40 | 4100 |
| 2025-02-28 | 35.32 | $37.05 | 2517 |
| 2025-02-27 | 35.06 | $36.76 | 2119 |
| 2025-02-26 | 34.80 | $35.60 | 1800 |
| 2025-02-25 | 34.64 | $35.57 | 2006 |
| 2025-02-24 | 34.47 | $34.60 | 4300 |
| 2025-02-21 | 34.37 | $35.99 | 405 |
| 2025-02-20 | 34.13 | $36.04 | 1900 |
| 2025-02-19 | 33.86 | $35.61 | 5800 |
| 2025-02-18 | 33.61 | $35.01 | 1238 |
| 2025-02-14 | 33.40 | $34.99 | 1840 |
| 2025-02-13 | 33.17 | $34.99 | 2200 |
| 2025-02-12 | 32.92 | $34.05 | 400 |
| 2025-02-11 | 32.76 | $34.39 | 2600 |
| 2025-02-10 | 32.55 | $34.38 | 1600 |
| 2025-02-07 | 32.33 | $33.60 | 4902 |
| 2025-02-06 | 32.18 | $33.49 | 2800 |
| 2025-02-05 | 32.03 | $33.20 | 1936 |
| 2025-02-04 | 31.91 | $32.15 | 5847 |
| 2025-02-03 | 31.89 | $32.00 | 785 |
| 2025-01-31 | 31.89 | $32.00 | 642 |
| 2025-01-30 | 31.89 | $31.76 | 1918 |
| 2025-01-29 | 31.92 | $31.95 | 900 |
| 2025-01-28 | 31.93 | $32.25 | 3443 |
| 2025-01-27 | 31.91 | $32.25 | 2900 |
| 2025-01-24 | 31.89 | $31.48 | 3800 |
| 2025-01-23 | 31.94 | $33.19 | 1540 |
| 2025-01-22 | 31.82 | $31.75 | 3907 |
| 2025-01-21 | 31.82 | $31.32 | 2430 |
| 2025-01-17 | 31.86 | $30.86 | 792 |
| 2025-01-16 | 31.94 | $30.86 | 796 |
| 2025-01-15 | 32.01 | $30.86 | 5100 |
| 2025-01-14 | 32.07 | $31.93 | 3712 |
| 2025-01-13 | 32.03 | $32.38 | 701 |
| 2025-01-10 | 31.93 | $32.00 | 1300 |
| 2025-01-08 | 31.87 | $32.75 | 700 |
| 2025-01-07 | 31.72 | $32.25 | 1900 |
| 2025-01-06 | 31.61 | $32.89 | 2500 |
| 2025-01-03 | 31.44 | $32.49 | 3600 |
| 2025-01-02 | 31.30 | $32.78 | 1500 |
| 2024-12-31 | 31.13 | $32.25 | 1800 |
| 2024-12-30 | 31.01 | $32.00 | 5600 |
| 2024-12-27 | 30.93 | $32.25 | 2400 |
| 2024-12-26 | 30.81 | $32.49 | 3400 |
| 2024-12-24 | 30.67 | $31.97 | 2600 |
| 2024-12-23 | 30.58 | $31.53 | 4421 |
| 2024-12-20 | 30.54 | $29.97 | 6843 |
| 2024-12-19 | 30.67 | $30.00 | 7918 |
| 2024-12-18 | 30.80 | $30.00 | 5423 |
| 2024-12-17 | 30.95 | $29.92 | 48434 |
| 2024-12-16 | 31.12 | $29.50 | 4802 |
| 2024-12-13 | 31.36 | $29.25 | 2507 |
| 2024-12-12 | 31.64 | $30.70 | 2700 |
| 2024-12-11 | 31.80 | $30.80 | 3246 |
| 2024-12-10 | 31.97 | $30.31 | 900 |
| 2024-12-09 | 32.21 | $30.50 | 2800 |
| 2024-12-06 | 32.45 | $31.30 | 1303 |
| 2024-12-05 | 32.63 | $31.25 | 600 |
| 2024-12-04 | 32.83 | $31.70 | 319 |
| 2024-12-03 | 33.01 | $32.00 | 1400 |
| 2024-12-02 | 33.17 | $33.12 | 798 |
| 2024-11-29 | 33.25 | $33.12 | 614 |
| 2024-11-27 | 33.34 | $31.07 | 600 |
| 2024-11-26 | 33.65 | $32.50 | 4605 |
| 2024-11-25 | 33.84 | $32.65 | 1513 |
| 2024-11-22 | 34.03 | $32.78 | 1000 |
| 2024-11-21 | 34.21 | $32.47 | 800 |
| 2024-11-20 | 34.43 | $33.28 | 799 |
| 2024-11-19 | 34.57 | $33.28 | 1000 |
| 2024-11-18 | 34.72 | $33.00 | 719 |
| 2024-11-15 | 34.91 | $34.10 | 500 |
| 2024-11-14 | 34.99 | $34.00 | 904 |
| 2024-11-13 | 35.10 | $34.50 | 400 |
| 2024-11-12 | 35.16 | $34.80 | 402 |
| 2024-11-11 | 35.19 | $35.00 | 1000 |
| 2024-11-08 | 35.21 | $34.97 | 700 |
| 2024-11-07 | 35.23 | $34.30 | 2622 |
| 2024-11-06 | 35.33 | $35.27 | 2101 |
| 2024-11-05 | 35.34 | $34.91 | 2611 |
| 2024-11-04 | 35.38 | $35.30 | 3900 |
| 2024-11-01 | 35.40 | $36.37 | 3729 |
| 2024-10-31 | 35.31 | $36.35 | 634 |
| 2024-10-30 | 35.22 | $36.75 | 4400 |
| 2024-10-29 | 35.09 | $35.70 | 5814 |
| 2024-10-28 | 35.06 | $35.96 | 5100 |
| 2024-10-25 | 35.00 | $33.83 | 2900 |
| 2024-10-24 | 35.15 | $33.91 | 1000 |
| 2024-10-23 | 35.31 | $33.25 | 1236 |
| 2024-10-22 | 35.53 | $34.78 | 1206 |
| 2024-10-21 | 35.62 | $34.85 | 2500 |
| 2024-10-18 | 35.71 | $35.50 | 644 |
| 2024-10-17 | 35.75 | $35.50 | 241 |
| 2024-10-16 | 35.79 | $35.50 | 2011 |
| 2024-10-15 | 35.82 | $35.00 | 3105 |
| 2024-10-14 | 35.88 | $35.63 | 500 |
| 2024-10-11 | 35.86 | $35.78 | 2600 |
| 2024-10-10 | 35.82 | $36.19 | 4041 |
| 2024-10-09 | 35.71 | $35.99 | 1440 |
| 2024-10-08 | 35.62 | $35.73 | 1045 |
| 2024-10-07 | 35.52 | $36.10 | 343 |
| 2024-10-04 | 35.37 | $36.20 | 500 |
| 2024-10-03 | 35.20 | $35.94 | 901 |
| 2024-10-02 | 35.02 | $36.34 | 2900 |
| 2024-10-01 | 34.79 | $35.79 | 1700 |
| 2024-09-30 | 34.58 | $34.96 | 3334 |
| 2024-09-27 | 34.43 | $35.80 | 13200 |
| 2024-09-26 | 34.19 | $35.98 | 5000 |
| 2024-09-25 | 33.91 | $35.00 | 1427 |
| 2024-09-24 | 33.71 | $36.50 | 21202 |
| 2024-09-23 | 33.34 | $36.66 | 6300 |
| 2024-09-20 | 32.93 | $38.00 | 15705 |
| 2024-09-19 | 32.36 | $34.54 | 2546 |
| 2024-09-18 | 32.11 | $33.71 | 10300 |
| 2024-09-17 | 31.93 | $32.03 | 1344 |
| 2024-09-16 | 31.90 | $32.06 | 800 |
| 2024-09-13 | 31.86 | $32.06 | 922 |
| 2024-09-12 | 31.83 | $32.70 | 1803 |
| 2024-09-11 | 31.73 | $33.36 | 900 |
| 2024-09-10 | 31.56 | $31.31 | 707 |
| 2024-09-09 | 31.59 | $31.20 | 1500 |
| 2024-09-06 | 31.63 | $33.23 | 3700 |
| 2024-09-05 | 31.47 | $31.29 | 4007 |
| 2024-09-04 | 31.50 | $30.76 | 5637 |
| 2024-09-03 | 31.57 | $31.29 | 445 |
| 2024-08-30 | 31.60 | $31.25 | 300 |
| 2024-08-29 | 31.63 | $31.79 | 3200 |
| 2024-08-28 | 31.61 | $31.80 | — |
| 2024-08-27 | 31.58 | $31.80 | 1600 |
| 2024-08-26 | 31.54 | $31.80 | — |
| 2024-08-23 | 31.51 | $31.80 | 3532 |
| 2024-08-22 | 31.46 | $31.30 | 700 |
| 2024-08-21 | 31.46 | $31.41 | — |
| 2024-08-20 | 31.45 | $31.41 | 700 |
| 2024-08-19 | 31.44 | $31.12 | 528 |
| 2024-08-16 | 31.46 | $31.00 | 1404 |
| 2024-08-15 | 31.49 | $32.25 | — |
| 2024-08-14 | 31.39 | $32.25 | 3400 |
| 2024-08-13 | 31.29 | $31.70 | — |
| 2024-08-12 | 31.22 | $31.70 | — |
| 2024-08-09 | 31.15 | $31.70 | 600 |
| 2024-08-08 | 31.07 | $31.73 | 400 |
| 2024-08-07 | 30.97 | $30.73 | 303 |
| 2024-08-06 | 30.97 | $31.20 | 300 |
| 2024-08-05 | 30.91 | $31.68 | 922 |
| 2024-08-02 | 30.79 | $31.75 | 4500 |
| 2024-08-01 | 30.66 | $30.71 | — |
| 2024-07-31 | 30.63 | $30.71 | 1400 |
| 2024-07-30 | 30.60 | $30.66 | 500 |
| 2024-07-29 | 30.57 | $31.49 | 3105 |
| 2024-07-26 | 30.45 | $30.74 | 700 |
| 2024-07-25 | 30.40 | $30.08 | 400 |
| 2024-07-24 | 30.40 | $31.40 | — |
| 2024-07-23 | 30.27 | $31.40 | — |
| 2024-07-22 | 30.13 | $31.40 | 300 |
| 2024-07-19 | 29.98 | $31.00 | 1600 |
| 2024-07-18 | 29.86 | $30.15 | 7245 |
| 2024-07-17 | 29.83 | $30.56 | 2724 |
| 2024-07-16 | 29.74 | $30.00 | 1220 |
| 2024-07-15 | 29.71 | $30.00 | 1700 |
| 2024-07-12 | 29.68 | $29.68 | 3000 |
| 2024-07-11 | 29.68 | $29.01 | 4700 |
| 2024-07-10 | 29.75 | $29.42 | 318 |
| 2024-07-09 | 29.79 | $29.62 | 2333 |
| 2024-07-08 | 29.81 | $29.84 | 200 |
| 2024-07-05 | 29.81 | $30.05 | 1904 |
| 2024-07-03 | 29.79 | $30.51 | 2200 |
| 2024-07-02 | 29.72 | $30.01 | 2000 |
| 2024-07-01 | 29.70 | $30.50 | 6509 |
| 2024-06-28 | 29.62 | $29.99 | 2600 |
| 2024-06-27 | 29.58 | $28.50 | 2500 |
| 2024-06-26 | 29.70 | $29.30 | 1100 |
| 2024-06-25 | 29.74 | $29.50 | 1130 |
| 2024-06-24 | 29.77 | $29.48 | — |
| 2024-06-21 | 29.80 | $29.48 | 800 |
| 2024-06-20 | 29.85 | $29.88 | — |
| 2024-06-18 | 29.85 | $29.88 | 1307 |
| 2024-06-17 | 29.86 | $29.32 | 300 |
| 2024-06-14 | 29.91 | $29.32 | 1200 |
| 2024-06-13 | 29.97 | $30.01 | 2700 |
| 2024-06-12 | 29.96 | $30.40 | 1800 |
| 2024-06-11 | 29.89 | $30.33 | 2101 |
| 2024-06-10 | 29.83 | $30.10 | 1800 |
| 2024-06-07 | 29.78 | $29.84 | 2000 |
| 2024-06-06 | 29.75 | $30.50 | 1600 |
| 2024-06-05 | 29.64 | $30.02 | 2200 |
| 2024-06-04 | 29.56 | $29.85 | 2100 |
| 2024-06-03 | 29.50 | $28.60 | 500 |
| 2024-05-31 | 29.55 | $28.56 | 5305 |
| 2024-05-30 | 29.60 | $29.66 | 640 |
| 2024-05-29 | 29.54 | $30.19 | 200 |
| 2024-05-28 | 29.41 | $30.19 | 1448 |
| 2024-05-24 | 29.28 | $30.49 | 3400 |
| 2024-05-23 | 29.11 | $30.38 | 409 |
| 2024-05-22 | 28.94 | $31.40 | 400 |
| 2024-05-21 | 28.65 | $30.00 | 2111 |
| 2024-05-20 | 28.49 | $29.00 | 2708 |
| 2024-05-17 | 28.42 | $29.05 | 6300 |
| 2024-05-16 | 28.33 | $30.00 | 6214 |
| 2024-05-15 | 28.15 | $28.51 | 1212 |
| 2024-05-14 | 28.10 | $28.50 | 400 |
| 2024-05-13 | 28.05 | $28.50 | 1300 |
| 2024-05-10 | 28.00 | $28.05 | 632 |
| 2024-05-09 | 27.99 | $28.03 | 600 |
| 2024-05-08 | 27.98 | $28.03 | 400 |
| 2024-05-07 | 27.97 | $28.03 | 1500 |
| 2024-05-06 | 27.97 | $28.17 | 2148 |
| 2024-05-03 | 27.96 | $28.08 | 7049 |
| 2024-05-02 | 27.95 | $28.00 | 1000 |
| 2024-05-01 | 27.97 | $27.50 | 400 |
| 2024-04-30 | 28.04 | $27.50 | 4500 |
| 2024-04-29 | 28.12 | $28.50 | 435 |
| 2024-04-26 | 28.11 | $28.72 | 1600 |
| 2024-04-25 | 28.07 | $28.00 | 500 |
| 2024-04-24 | 28.10 | $27.85 | 350 |
| 2024-04-23 | 28.16 | $27.85 | 824 |
| 2024-04-22 | 28.22 | $27.58 | 336 |
| 2024-04-19 | 28.31 | $27.98 | 325 |
| 2024-04-18 | 28.37 | $27.98 | 700 |
| 2024-04-17 | 28.42 | $27.61 | 2405 |
| 2024-04-16 | 28.51 | $27.99 | 800 |
| 2024-04-15 | 28.57 | $27.99 | 1100 |
| 2024-04-12 | 28.63 | $27.53 | 600 |
| 2024-04-11 | 28.73 | $27.51 | 800 |
| 2024-04-10 | 28.83 | $28.58 | 300 |
| 2024-04-09 | 28.83 | $28.58 | 4635 |
| 2024-04-08 | 28.83 | $29.10 | 300 |
| 2024-04-05 | 28.76 | $29.10 | 507 |
| 2024-04-04 | 28.69 | $30.24 | 1100 |
| 2024-04-03 | 28.49 | $28.76 | 1000 |
| 2024-04-02 | 28.43 | $29.21 | 6400 |
| 2024-04-01 | 28.32 | $28.45 | 1300 |
| 2024-03-28 | 28.27 | $28.55 | 2041 |
| 2024-03-27 | 28.21 | $28.91 | 3300 |
| 2024-03-26 | 28.11 | $28.90 | 300 |
| 2024-03-25 | 28.01 | $28.90 | 532 |
| 2024-03-22 | 27.90 | $29.01 | 700 |
| 2024-03-21 | 27.77 | $28.89 | 7400 |
| 2024-03-20 | 27.66 | $27.28 | 400 |
| 2024-03-19 | 27.70 | $28.11 | 1100 |
| 2024-03-18 | 27.66 | $28.01 | 4000 |
| 2024-03-15 | 27.63 | $27.93 | 1100 |
| 2024-03-14 | 27.61 | $27.89 | 300 |
| 2024-03-13 | 27.60 | $27.89 | 619 |
| 2024-03-12 | 27.60 | $27.80 | 1300 |
| 2024-03-11 | 27.60 | $27.46 | 229 |
| 2024-03-08 | 27.65 | $27.27 | 1743 |
| 2024-03-07 | 27.71 | $27.08 | 800 |
| 2024-03-06 | 27.79 | $27.36 | 300 |
| 2024-03-05 | 27.86 | $27.36 | 300 |
| 2024-03-04 | 27.93 | $27.36 | 300 |
| 2024-03-01 | 28.03 | $27.36 | 2225 |
| 2024-02-29 | 28.12 | $27.75 | 503 |
| 2024-02-28 | 28.19 | $27.50 | 1000 |
| 2024-02-27 | 28.29 | $27.88 | 816 |
| 2024-02-26 | 28.36 | $27.95 | 1600 |
| 2024-02-23 | 28.42 | $27.80 | 2826 |
| 2024-02-22 | 28.51 | $28.01 | 300 |
| 2024-02-21 | 28.57 | $28.20 | 400 |
| 2024-02-20 | 28.62 | $28.00 | 240 |
| 2024-02-16 | 28.68 | $27.92 | 1500 |
| 2024-02-15 | 28.76 | $29.14 | 940 |
| 2024-02-14 | 28.72 | $29.15 | 1340 |
| 2024-02-13 | 28.67 | $28.50 | 750 |
| 2024-02-12 | 28.68 | $28.50 | 611 |
| 2024-02-09 | 28.70 | $27.75 | 1200 |
| 2024-02-08 | 28.78 | $27.75 | 1533 |
| 2024-02-07 | 28.87 | $28.10 | 7900 |
| 2024-02-06 | 28.92 | $29.00 | 3000 |
| 2024-02-05 | 28.88 | $29.98 | 950 |
| 2024-02-02 | 28.74 | $29.98 | 900 |
| 2024-02-01 | 28.60 | $29.00 | 513 |
| 2024-01-31 | 28.54 | $29.11 | 2500 |
| 2024-01-30 | 28.46 | $29.10 | 1815 |
| 2024-01-29 | 28.38 | $28.50 | 631 |
| 2024-01-26 | 28.34 | $28.98 | 2639 |
| 2024-01-25 | 28.25 | $29.09 | 1732 |
| 2024-01-24 | 28.13 | $28.02 | 700 |
| 2024-01-23 | 28.12 | $28.02 | 2522 |
| 2024-01-22 | 28.10 | $28.48 | 2720 |
| 2024-01-19 | 28.03 | $28.50 | 600 |
| 2024-01-18 | 27.95 | $28.50 | 1017 |
| 2024-01-17 | 27.86 | $28.40 | 1208 |
| 2024-01-16 | 27.78 | $27.80 | 1806 |
| 2024-01-12 | 27.76 | $28.60 | 1800 |
| 2024-01-11 | 27.65 | $28.10 | 1700 |
| 2024-01-10 | 27.58 | $27.82 | 2800 |
| 2024-01-09 | 27.53 | $28.05 | 500 |
| 2024-01-08 | 27.45 | $28.05 | 1000 |
| 2024-01-05 | 27.38 | $28.05 | 6538 |
| 2024-01-04 | 27.29 | $28.72 | 3100 |
| 2024-01-03 | 27.14 | $27.78 | 6800 |
| 2024-01-02 | 27.06 | $27.45 | 2740 |
| 2023-12-29 | 27.01 | $27.90 | 2200 |
| 2023-12-28 | 26.91 | $26.20 | 4100 |
| 2023-12-27 | 26.96 | $26.30 | 9800 |
| 2023-12-26 | 27.01 | $27.05 | 2139 |
| 2023-12-22 | 26.98 | $27.03 | 400 |
| 2023-12-21 | 26.95 | $27.03 | 1202 |
| 2023-12-20 | 26.91 | $27.84 | 2100 |
| 2023-12-19 | 26.79 | $26.79 | 6706 |
| 2023-12-18 | 26.77 | $27.00 | 4500 |
| 2023-12-15 | 26.72 | $27.98 | 6836 |
| 2023-12-14 | 26.58 | $26.98 | 5200 |
| 2023-12-13 | 26.52 | $26.98 | 2500 |
| 2023-12-12 | 26.48 | $26.21 | 3300 |
| 2023-12-11 | 26.50 | $26.54 | 6900 |
| 2023-12-08 | 26.49 | $27.22 | 4200 |
| 2023-12-07 | 26.40 | $27.78 | 4600 |
| 2023-12-06 | 26.25 | $26.89 | 3600 |
| 2023-12-05 | 26.18 | $26.60 | 3300 |
| 2023-12-04 | 26.12 | $25.80 | 807 |
| 2023-12-01 | 26.14 | $25.75 | 1700 |
| 2023-11-30 | 26.16 | $26.33 | 200 |
| 2023-11-29 | 26.11 | $26.33 | 1419 |
| 2023-11-28 | 26.05 | $25.75 | 400 |
| 2023-11-27 | 26.03 | $25.75 | 1518 |
| 2023-11-24 | 26.01 | $26.30 | 550 |
| 2023-11-22 | 25.93 | $26.30 | 700 |
| 2023-11-21 | 25.83 | $26.30 | 900 |
| 2023-11-20 | 25.73 | $26.30 | 2200 |
| 2023-11-17 | 25.62 | $25.79 | 700 |
| 2023-11-16 | 25.56 | $26.78 | 1845 |
| 2023-11-15 | 25.39 | $27.20 | 2900 |
| 2023-11-14 | 25.17 | $27.49 | 2400 |
| 2023-11-13 | 24.92 | $26.10 | 1200 |
| 2023-11-10 | 24.80 | $25.65 | 4419 |
| 2023-11-09 | 24.73 | $25.25 | 500 |
| 2023-11-08 | 24.70 | $25.25 | 3303 |
| 2023-11-07 | 24.67 | $25.46 | 3410 |
| 2023-11-06 | 24.63 | $24.67 | 1728 |
| 2023-11-03 | 24.67 | $24.73 | 6400 |
| 2023-11-02 | 24.73 | $24.65 | 1016 |
| 2023-11-01 | 24.80 | $24.00 | 650 |
| 2023-10-31 | 24.94 | $24.00 | 4400 |
| 2023-10-30 | 25.11 | $24.24 | 2414 |
| 2023-10-27 | 25.26 | $23.91 | 13200 |
| 2023-10-26 | 25.46 | $24.57 | 2539 |
| 2023-10-25 | 25.61 | $24.05 | 7500 |
| 2023-10-24 | 25.83 | $24.31 | 3600 |
| 2023-10-23 | 26.03 | $24.75 | 3500 |
| 2023-10-20 | 26.21 | $25.00 | 1000 |
| 2023-10-19 | 26.37 | $24.95 | 3645 |
| 2023-10-18 | 26.55 | $26.11 | 4339 |
| 2023-10-17 | 26.62 | $25.45 | 15800 |
| 2023-10-16 | 26.77 | $26.11 | 2819 |
| 2023-10-13 | 26.87 | $26.00 | 3805 |
| 2023-10-12 | 27.00 | $26.11 | 3300 |
| 2023-10-11 | 27.13 | $26.00 | 2800 |
| 2023-10-10 | 27.30 | $27.10 | 2142 |
| 2023-10-09 | 27.38 | $26.79 | 3600 |
| 2023-10-06 | 27.51 | $27.15 | 4024 |
| 2023-10-05 | 27.62 | $27.17 | 4300 |
| 2023-10-04 | 27.76 | $27.47 | 5400 |
| 2023-10-03 | 27.89 | $26.98 | 3800 |
| 2023-10-02 | 28.10 | $26.88 | 3800 |
| 2023-09-29 | 28.34 | $27.75 | 1529 |
| 2023-09-28 | 28.53 | $26.71 | 2138 |
| 2023-09-27 | 28.85 | $27.40 | 3746 |
| 2023-09-26 | 29.13 | $27.40 | 7700 |
| 2023-09-25 | 29.42 | $27.27 | 4200 |
| 2023-09-22 | 29.76 | $27.50 | 3115 |
| 2023-09-21 | 30.09 | $26.65 | 1100 |
| 2023-09-20 | 30.53 | $27.66 | 2200 |
| 2023-09-19 | 30.89 | $27.93 | 2318 |
| 2023-09-18 | 31.26 | $29.41 | 2209 |
| 2023-09-15 | 31.50 | $29.30 | 3500 |
| 2023-09-14 | 31.79 | $29.89 | 9509 |
| 2023-09-13 | 32.05 | $31.01 | 2200 |
| 2023-09-12 | 32.23 | $30.41 | 3225 |
| 2023-09-11 | 32.49 | $31.00 | 3722 |
| 2023-09-08 | 32.72 | $31.78 | 1000 |
| 2023-09-07 | 32.90 | $31.51 | 3117 |
| 2023-09-06 | 33.13 | $32.06 | 3700 |
| 2023-09-05 | 33.34 | $33.69 | 2500 |
| 2023-09-01 | 33.41 | $33.20 | 8546 |
| 2023-08-31 | 33.54 | $32.90 | 4825 |
| 2023-08-30 | 33.72 | $33.20 | 2000 |
| 2023-08-29 | 33.90 | $32.16 | 11800 |
| 2023-08-28 | 34.20 | $31.70 | 6039 |
| 2023-08-25 | 34.57 | $32.00 | 10103 |
| 2023-08-24 | 34.93 | $32.24 | 2918 |
| 2023-08-23 | 35.30 | $32.00 | 1717 |
| 2023-08-22 | 35.72 | $32.01 | 6645 |
| 2023-08-21 | 36.15 | $34.04 | 600 |
| 2023-08-18 | 36.40 | $34.26 | 2109 |
| 2023-08-17 | 36.63 | $35.52 | 1800 |
| 2023-08-16 | 36.74 | $35.51 | 3335 |
| 2023-08-15 | 36.84 | $36.03 | 400 |
| 2023-08-14 | 36.87 | $36.03 | 5602 |
| 2023-08-11 | 36.89 | $36.81 | 500 |
| 2023-08-10 | 36.82 | $36.86 | 700 |
| 2023-08-09 | 36.72 | $37.01 | 719 |
| 2023-08-08 | 36.58 | $37.56 | 612 |
| 2023-08-07 | 36.38 | $36.96 | 1022 |
| 2023-08-04 | 36.21 | $37.25 | 900 |
| 2023-08-03 | 36.00 | $37.00 | 9902 |
| 2023-08-02 | 35.79 | $37.49 | 402 |
| 2023-08-01 | 35.51 | $37.50 | 7100 |
| 2023-07-31 | 35.20 | $37.50 | 2500 |
| 2023-07-28 | 34.85 | $37.50 | 2200 |
| 2023-07-27 | 34.48 | $37.25 | 4200 |
| 2023-07-26 | 34.09 | $37.80 | 7300 |
| 2023-07-25 | 33.62 | $35.76 | 3413 |
| 2023-07-24 | 33.31 | $35.40 | 9500 |
| 2023-07-21 | 33.01 | $34.76 | 5105 |
| 2023-07-20 | 32.76 | $35.01 | 7830 |
| 2023-07-19 | 32.45 | $33.26 | 1716 |
| 2023-07-18 | 32.30 | $33.25 | 1800 |
| 2023-07-17 | 32.14 | $32.85 | 1900 |
| 2023-07-14 | 31.99 | $32.20 | 641 |
| 2023-07-13 | 31.89 | $32.80 | 2842 |
| 2023-07-12 | 31.72 | $33.45 | 2200 |
| 2023-07-11 | 31.47 | $33.04 | 909 |
| 2023-07-10 | 31.23 | $32.60 | 2542 |
| 2023-07-07 | 31.03 | $33.55 | 6200 |
| 2023-07-06 | 30.70 | $33.40 | 1807 |
| 2023-07-05 | 30.34 | $32.08 | 1906 |
| 2023-07-03 | 30.09 | $31.28 | 1300 |
| 2023-06-30 | 29.88 | $30.80 | 4600 |
| 2023-06-29 | 29.69 | $30.35 | 1800 |
| 2023-06-28 | 29.51 | $30.25 | 1200 |
| 2023-06-27 | 29.32 | $30.25 | 530 |
| 2023-06-26 | 29.11 | $30.25 | 2200 |
| 2023-06-23 | 28.87 | $30.47 | 2200 |
| 2023-06-22 | 28.58 | $30.25 | 8804 |
| 2023-06-21 | 28.30 | $30.00 | 22200 |
| 2023-06-20 | 28.01 | $30.10 | 28800 |
| 2023-06-16 | 27.69 | $30.08 | 19600 |
| 2023-06-15 | 27.34 | $28.58 | 7604 |
| 2023-06-14 | 27.11 | $29.30 | 12600 |
| 2023-06-13 | 26.80 | $29.98 | 5300 |
| 2023-06-12 | 26.38 | $29.97 | 3000 |
| 2023-06-09 | 25.94 | $28.80 | 3500 |
| 2023-06-08 | 25.59 | $28.73 | 2436 |
| 2023-06-07 | 25.22 | $26.48 | 2242 |
| 2023-06-06 | 25.05 | $25.86 | 1412 |
| 2023-06-05 | 24.93 | $25.85 | 3004 |
| 2023-06-02 | 24.80 | $25.14 | 600 |
| 2023-06-01 | 24.72 | $25.20 | 1047 |
| 2023-05-31 | 24.63 | $25.01 | 300 |
| 2023-05-30 | 24.55 | $25.01 | 300 |
| 2023-05-26 | 24.47 | $25.01 | 12100 |
| 2023-05-25 | 24.39 | $25.00 | 4121 |
| 2023-05-24 | 24.30 | $25.18 | 700 |
| 2023-05-23 | 24.19 | $25.40 | 1400 |
| 2023-05-22 | 24.05 | $24.80 | 1825 |
| 2023-05-19 | 23.97 | $25.07 | 600 |
| 2023-05-18 | 23.86 | $24.25 | 1007 |
| 2023-05-17 | 23.84 | $24.25 | 2100 |
| 2023-05-16 | 23.82 | $24.00 | 300 |
| 2023-05-15 | 23.82 | $24.00 | 1700 |
| 2023-05-12 | 23.83 | $24.01 | 4518 |
| 2023-05-11 | 23.84 | $23.95 | 4600 |
| 2023-05-10 | 23.86 | $23.59 | 827 |
| 2023-05-09 | 23.92 | $23.50 | 1000 |
| 2023-05-08 | 24.00 | $23.40 | 3200 |
| 2023-05-05 | 24.09 | $23.16 | 500 |
| 2023-05-04 | 24.20 | $23.15 | 3600 |
| 2023-05-03 | 24.33 | $23.32 | 3142 |
| 2023-05-02 | 24.45 | $23.68 | 15400 |
| 2023-05-01 | 24.55 | $24.25 | 4428 |
| 2023-04-28 | 24.60 | $24.21 | 5500 |
| 2023-04-27 | 24.66 | $24.08 | 7141 |
| 2023-04-26 | 24.75 | $24.25 | 5247 |
| 2023-04-25 | 24.82 | $24.25 | 1433 |
| 2023-04-24 | 24.89 | $24.89 | 3503 |
| 2023-04-21 | 24.90 | $24.90 | 11100 |
| 2023-04-20 | 24.89 | $24.98 | 9149 |
| 2023-04-19 | 24.88 | $24.79 | 300 |
| 2023-04-18 | 24.88 | $24.79 | 5500 |
| 2023-04-17 | 24.88 | $24.36 | 700 |
| 2023-04-14 | 24.91 | $25.94 | 1900 |
| 2023-04-13 | 24.79 | $23.81 | 500 |
| 2023-04-12 | 24.88 | $24.74 | 824 |
| 2023-04-11 | 24.87 | $24.88 | 1633 |
| 2023-04-10 | 24.85 | $23.53 | 1200 |
| 2023-04-06 | 24.97 | $24.65 | 928 |
| 2023-04-05 | 24.99 | $25.45 | 1723 |
| 2023-04-04 | 24.95 | $25.79 | 900 |
| 2023-04-03 | 24.87 | $25.78 | 2900 |
| 2023-03-31 | 24.80 | $25.65 | 3332 |
| 2023-03-30 | 24.75 | $25.90 | 10500 |
| 2023-03-29 | 24.67 | $26.19 | 13400 |
| 2023-03-28 | 24.58 | $25.20 | 6200 |
| 2023-03-27 | 24.58 | $23.48 | 4247 |
| 2023-03-24 | 24.76 | $23.54 | 612 |
| 2023-03-23 | 24.96 | $24.06 | 1500 |
| 2023-03-22 | 25.11 | $24.50 | 4574 |
| 2023-03-21 | 25.24 | $23.56 | 1400 |
| 2023-03-20 | 25.47 | $24.06 | 600 |
| 2023-03-17 | 25.67 | $24.15 | 1800 |
| 2023-03-16 | 25.88 | $24.49 | 855 |
| 2023-03-15 | 26.07 | $24.40 | 3127 |
| 2023-03-14 | 26.28 | $24.51 | 14805 |
| 2023-03-13 | 26.49 | $24.50 | 10618 |
| 2023-03-10 | 26.71 | $25.90 | 4028 |
| 2023-03-09 | 26.81 | $26.27 | 701 |
| 2023-03-08 | 26.88 | $26.90 | 300 |
| 2023-03-07 | 26.90 | $26.90 | 2436 |
| 2023-03-06 | 26.92 | $26.77 | 700 |
| 2023-03-03 | 26.95 | $26.77 | 1400 |
| 2023-03-02 | 26.98 | $26.45 | 6314 |
| 2023-03-01 | 27.04 | $26.83 | 12336 |
| 2023-02-28 | 27.06 | $27.00 | 1628 |
| 2023-02-27 | 27.05 | $26.57 | 2836 |
| 2023-02-24 | 27.09 | $26.80 | 16800 |
| 2023-02-23 | 27.10 | $26.80 | 8038 |
| 2023-02-22 | 27.10 | $26.75 | 19600 |
| 2023-02-21 | 27.11 | $27.05 | 5900 |
| 2023-02-17 | 27.09 | $27.38 | 13331 |
| 2023-02-16 | 27.03 | $27.40 | 2300 |
| 2023-02-15 | 26.97 | $27.31 | 5700 |
| 2023-02-14 | 26.91 | $27.02 | 16235 |
| 2023-02-13 | 26.89 | $27.17 | 6800 |
| 2023-02-10 | 26.85 | $27.50 | 9748 |
| 2023-02-09 | 26.79 | $27.27 | 2200 |
| 2023-02-08 | 26.74 | $27.50 | 2648 |
| 2023-02-07 | 26.67 | $27.60 | 6435 |
| 2023-02-06 | 26.58 | $28.25 | 16503 |
| 2023-02-03 | 26.43 | $26.73 | 3000 |
| 2023-02-02 | 26.41 | $26.25 | 827 |
| 2023-02-01 | 26.44 | $25.95 | 5639 |
| 2023-01-31 | 26.49 | $26.50 | 2916 |
| 2023-01-30 | 26.48 | $25.71 | 905 |
| 2023-01-27 | 26.55 | $25.61 | 800 |
| 2023-01-26 | 26.62 | $25.85 | 7800 |
| 2023-01-25 | 26.66 | $26.20 | 1340 |
| 2023-01-24 | 26.65 | $26.57 | 900 |
| 2023-01-23 | 26.61 | $26.48 | 3207 |
| 2023-01-20 | 26.55 | $26.66 | 5700 |
| 2023-01-19 | 26.47 | $26.69 | 4700 |
| 2023-01-18 | 26.36 | $27.45 | 5740 |
| 2023-01-17 | 26.17 | $27.53 | 1418 |
| 2023-01-13 | 25.96 | $27.44 | 3300 |
| 2023-01-12 | 25.74 | $27.65 | 14400 |
| 2023-01-11 | 25.48 | $26.91 | 8539 |
| 2023-01-10 | 25.28 | $27.27 | 10100 |
| 2023-01-09 | 25.04 | $26.47 | 1434 |
| 2023-01-06 | 24.86 | $26.00 | 637 |
| 2023-01-05 | 24.72 | $26.00 | 1200 |
| 2023-01-04 | 24.57 | $26.00 | 5827 |
| 2023-01-03 | 24.42 | $24.99 | 2019 |
| 2022-12-30 | 24.36 | $24.90 | 1700 |
| 2022-12-29 | 24.30 | $24.95 | 1144 |
| 2022-12-28 | 24.24 | $24.60 | 1700 |
| 2022-12-27 | 24.21 | $24.77 | 4900 |
| 2022-12-23 | 24.15 | $24.38 | 400 |
| 2022-12-22 | 24.14 | $23.86 | 1600 |
| 2022-12-21 | 24.17 | $23.80 | 700 |
| 2022-12-20 | 24.22 | $23.75 | 1534 |
| 2022-12-19 | 24.27 | $23.57 | 2614 |
| 2022-12-16 | 24.34 | $24.17 | 4825 |
| 2022-12-15 | 24.35 | $24.00 | 5229 |
| 2022-12-14 | 24.38 | $24.40 | 6700 |
| 2022-12-13 | 24.37 | $23.99 | 6320 |
| 2022-12-12 | 24.41 | $24.94 | 1200 |
| 2022-12-09 | 24.34 | $24.72 | 1100 |
| 2022-12-08 | 24.30 | $24.35 | 4025 |
| 2022-12-07 | 24.30 | $24.39 | 4420 |
| 2022-12-06 | 24.29 | $24.40 | 1800 |
| 2022-12-05 | 24.28 | $24.20 | 5700 |
| 2022-12-02 | 24.29 | $24.98 | 8924 |
| 2022-12-01 | 24.22 | $24.30 | 1335 |
| 2022-11-30 | 24.22 | $24.24 | 1500 |
| 2022-11-29 | 24.22 | $23.84 | 8411 |
| 2022-11-28 | 24.27 | $24.20 | 1921 |
| 2022-11-25 | 24.28 | $24.30 | 300 |
| 2022-11-23 | 24.29 | $24.17 | 3243 |
| 2022-11-22 | 24.30 | $24.07 | 937 |
| 2022-11-21 | 24.33 | $24.19 | 1332 |
| 2022-11-18 | 24.35 | $24.20 | 2449 |
| 2022-11-17 | 24.37 | $24.20 | 2316 |
| 2022-11-16 | 24.40 | $24.25 | 1013 |
| 2022-11-15 | 24.42 | $24.43 | 518 |
| 2022-11-14 | 24.44 | $24.50 | 906 |
| 2022-11-11 | 24.44 | $24.06 | 1745 |
| 2022-11-10 | 24.50 | $24.70 | 218 |
| 2022-11-09 | 24.49 | $24.62 | 6307 |
| 2022-11-08 | 24.49 | $24.09 | 3007 |
| 2022-11-07 | 24.55 | $24.02 | 700 |
| 2022-11-04 | 24.63 | $24.50 | 2401 |
| 2022-11-03 | 24.65 | $24.50 | 900 |
| 2022-11-02 | 24.69 | $24.50 | 1322 |
| 2022-11-01 | 24.74 | $24.50 | 400 |
| 2022-10-31 | 24.79 | $24.51 | 1000 |
| 2022-10-28 | 24.85 | $24.27 | 500 |
| 2022-10-27 | 24.93 | $24.26 | 1100 |
| 2022-10-26 | 25.03 | $24.25 | 1149 |
| 2022-10-25 | 25.13 | $24.37 | 12200 |
| 2022-10-24 | 25.24 | $25.25 | 715 |
| 2022-10-21 | 25.26 | $25.35 | 600 |
| 2022-10-20 | 25.29 | $24.91 | 1700 |
| 2022-10-19 | 25.37 | $24.60 | 932 |
| 2022-10-18 | 25.48 | $25.31 | 9640 |
| 2022-10-17 | 25.54 | $24.77 | 3127 |
| 2022-10-14 | 25.67 | $25.05 | 200 |
| 2022-10-13 | 25.78 | $25.05 | 3033 |
| 2022-10-12 | 25.90 | $24.78 | 224 |
| 2022-10-11 | 26.06 | $25.63 | 1200 |
| 2022-10-10 | 26.15 | $25.63 | 1000 |
| 2022-10-07 | 26.26 | $24.78 | 10700 |
| 2022-10-06 | 26.46 | $26.33 | 8500 |
| 2022-10-05 | 26.52 | $26.35 | 4001 |
| 2022-10-04 | 26.58 | $25.20 | 1915 |
| 2022-10-03 | 26.76 | $25.65 | 1308 |
| 2022-09-30 | 26.91 | $25.71 | 4500 |
| 2022-09-29 | 27.05 | $26.40 | 1000 |
| 2022-09-28 | 27.13 | $26.20 | 1206 |
| 2022-09-27 | 27.23 | $26.00 | 7700 |
| 2022-09-26 | 27.35 | $26.97 | 4500 |
| 2022-09-23 | 27.39 | $27.08 | 2710 |
| 2022-09-22 | 27.41 | $26.80 | 1147 |
| 2022-09-21 | 27.46 | $27.05 | 400 |
| 2022-09-20 | 27.49 | $27.50 | 400 |
| 2022-09-19 | 27.48 | $27.42 | 300 |
| 2022-09-16 | 27.48 | $27.93 | 3600 |
| 2022-09-15 | 27.43 | $27.12 | 5500 |
| 2022-09-14 | 27.47 | $27.40 | 3000 |
| 2022-09-13 | 27.48 | $28.01 | 633 |
| 2022-09-12 | 27.44 | $28.76 | 1900 |
| 2022-09-09 | 27.33 | $28.28 | 9100 |
| 2022-09-08 | 27.27 | $27.37 | 1304 |
| 2022-09-07 | 27.32 | $27.10 | 817 |
| 2022-09-06 | 27.39 | $27.39 | 1400 |
| 2022-09-02 | 27.46 | $27.00 | 1600 |
| 2022-09-01 | 27.58 | $26.60 | 216 |
| 2022-08-31 | 27.75 | $26.60 | 900 |
| 2022-08-30 | 27.94 | $26.60 | 206 |
| 2022-08-29 | 28.15 | $27.00 | 4409 |
| 2022-08-26 | 28.33 | $27.07 | 1300 |
| 2022-08-25 | 28.52 | $27.25 | 4838 |
| 2022-08-24 | 28.71 | $27.25 | 303 |
| 2022-08-23 | 28.92 | $27.73 | 600 |
| 2022-08-22 | 29.09 | $27.97 | 350 |
| 2022-08-19 | 29.25 | $27.97 | 2749 |
| 2022-08-18 | 29.42 | $28.35 | 2516 |
| 2022-08-17 | 29.55 | $28.12 | 2100 |
| 2022-08-16 | 29.72 | $28.51 | 900 |
| 2022-08-15 | 29.86 | $28.88 | 5613 |
| 2022-08-12 | 29.96 | $29.00 | 7500 |
| 2022-08-11 | 30.06 | $29.75 | 1700 |
| 2022-08-10 | 30.08 | $29.95 | 1000 |
| 2022-08-09 | 30.07 | $29.26 | 3800 |
| 2022-08-08 | 30.13 | $30.55 | 500 |
| 2022-08-05 | 30.07 | $30.55 | 500 |
| 2022-08-04 | 29.99 | $30.55 | 3200 |
| 2022-08-03 | 29.91 | $29.34 | 1100 |
| 2022-08-02 | 29.95 | $30.03 | 928 |
| 2022-08-01 | 29.91 | $30.15 | 3100 |
| 2022-07-29 | 29.86 | $30.04 | 1300 |
| 2022-07-28 | 29.81 | $30.95 | 6338 |
| 2022-07-27 | 29.65 | $31.11 | 4311 |
| 2022-07-26 | 29.46 | $30.15 | 7100 |
| 2022-07-25 | 29.34 | $29.29 | 1900 |
| 2022-07-22 | 29.30 | $29.94 | 2500 |
| 2022-07-21 | 29.17 | $29.83 | 500 |
| 2022-07-20 | 29.05 | $29.83 | 1800 |
| 2022-07-19 | 28.92 | $29.32 | 400 |
| 2022-07-18 | 28.85 | $29.88 | 700 |
| 2022-07-15 | 28.72 | $29.95 | 1600 |
| 2022-07-14 | 28.58 | $28.52 | 200 |
| 2022-07-13 | 28.61 | $28.95 | 2200 |
| 2022-07-12 | 28.61 | $29.08 | 1400 |
| 2022-07-11 | 28.63 | $28.97 | 6200 |
| 2022-07-08 | 28.67 | $29.12 | 1838 |
| 2022-07-07 | 28.72 | $29.50 | 1847 |
| 2022-07-06 | 28.76 | $30.11 | 2032 |
| 2022-07-05 | 28.75 | $28.91 | 2243 |
| 2022-07-01 | 28.88 | $29.07 | 1518 |
| 2022-06-30 | 29.02 | $27.09 | 4800 |
| 2022-06-29 | 29.38 | $27.47 | 10300 |
| 2022-06-28 | 29.74 | $26.80 | 2100 |
| 2022-06-27 | 30.19 | $26.80 | 15300 |
| 2022-06-24 | 30.68 | $26.90 | 5400 |
| 2022-06-23 | 31.20 | $26.90 | 7300 |
| 2022-06-22 | 31.75 | $27.77 | 24415 |
| 2022-06-21 | 32.25 | $28.71 | 22445 |
| 2022-06-17 | 32.68 | $29.73 | 27900 |
| 2022-06-16 | 33.02 | $29.72 | 13500 |
| 2022-06-15 | 33.39 | $31.50 | 21100 |
| 2022-06-14 | 33.60 | $32.53 | 1500 |
| 2022-06-13 | 33.71 | $33.15 | 3000 |
| 2022-06-10 | 33.77 | $33.50 | 909 |
| 2022-06-09 | 33.80 | $33.50 | 1100 |
| 2022-06-08 | 33.82 | $33.58 | 1000 |
| 2022-06-07 | 33.84 | $33.60 | 5334 |
| 2022-06-06 | 33.85 | $33.25 | 10000 |
| 2022-06-03 | 33.91 | $33.83 | 5306 |
| 2022-06-02 | 33.90 | $34.05 | 3200 |
| 2022-06-01 | 33.89 | $34.80 | 800 |
| 2022-05-31 | 33.81 | $33.85 | 2200 |
| 2022-05-27 | 33.84 | $34.10 | 5031 |
| 2022-05-26 | 33.86 | $33.96 | 1900 |
| 2022-05-25 | 33.91 | $34.50 | 400 |
| 2022-05-24 | 33.92 | $34.50 | 1025 |
| 2022-05-23 | 33.94 | $33.07 | 1700 |
| 2022-05-20 | 34.13 | $33.20 | 1645 |
| 2022-05-19 | 34.33 | $33.57 | 300 |
| 2022-05-18 | 34.51 | $33.57 | 735 |
| 2022-05-17 | 34.72 | $33.16 | 500 |
| 2022-05-16 | 35.00 | $34.00 | 1300 |
| 2022-05-13 | 35.21 | $33.50 | 1214 |
| 2022-05-12 | 35.50 | $33.54 | 1200 |
| 2022-05-11 | 35.81 | $33.58 | 630 |
| 2022-05-10 | 36.14 | $33.66 | 2006 |
| 2022-05-09 | 36.49 | $33.72 | 1442 |
| 2022-05-06 | 36.85 | $33.70 | 3100 |
| 2022-05-05 | 37.24 | $34.20 | 3118 |
| 2022-05-04 | 37.60 | $36.00 | 2100 |
| 2022-05-03 | 37.80 | $36.49 | 600 |
| 2022-05-02 | 37.97 | $36.98 | 417 |
| 2022-04-29 | 38.10 | $36.99 | 1229 |
| 2022-04-28 | 38.24 | $37.30 | 1100 |
| 2022-04-27 | 38.36 | $37.41 | 700 |
| 2022-04-26 | 38.47 | $37.27 | 600 |
| 2022-04-25 | 38.61 | $38.52 | 300 |
| 2022-04-22 | 38.63 | $38.52 | 816 |
| 2022-04-21 | 38.66 | $38.64 | 1100 |
| 2022-04-20 | 38.68 | $38.32 | — |
| 2022-04-19 | 38.73 | $38.32 | 3800 |
| 2022-04-18 | 38.79 | $38.71 | 2800 |
| 2022-04-14 | 38.82 | $38.70 | — |
| 2022-04-13 | 38.85 | $38.70 | — |
| 2022-04-12 | 38.88 | $38.70 | 2200 |
| 2022-04-11 | 38.91 | $38.70 | 1131 |
| 2022-04-08 | 38.94 | $38.11 | 537 |
| 2022-04-07 | 39.03 | $38.75 | 5200 |
| 2022-04-06 | 39.07 | $38.80 | 3200 |
| 2022-04-05 | 39.11 | $38.83 | 1900 |
| 2022-04-04 | 39.15 | $38.82 | 1000 |
| 2022-04-01 | 39.19 | $38.86 | 2103 |
| 2022-03-31 | 39.23 | $39.20 | 1200 |
| 2022-03-30 | 39.25 | $39.22 | 1400 |
| 2022-03-29 | 39.26 | $38.75 | 3729 |
| 2022-03-28 | 39.32 | $38.99 | 1621 |
| 2022-03-25 | 39.36 | $39.39 | 300 |
| 2022-03-24 | 39.36 | $39.45 | — |
| 2022-03-23 | 39.36 | $39.45 | 600 |
| 2022-03-22 | 39.37 | $39.65 | 3318 |
| 2022-03-21 | 39.35 | $39.35 | 600 |
| 2022-03-18 | 39.37 | $39.26 | 1447 |
| 2022-03-17 | 39.41 | $38.83 | 3042 |
| 2022-03-16 | 39.49 | $39.05 | 3500 |
| 2022-03-15 | 39.57 | $39.00 | 1900 |
| 2022-03-14 | 39.65 | $39.00 | 1100 |
| 2022-03-11 | 39.75 | $39.20 | 2200 |
| 2022-03-10 | 39.83 | $40.47 | 404 |
| 2022-03-09 | 39.79 | $39.10 | 422 |
| 2022-03-08 | 39.89 | $39.77 | 1600 |
| 2022-03-07 | 39.92 | $39.06 | 1300 |
| 2022-03-04 | 40.04 | $39.84 | — |
| 2022-03-03 | 40.08 | $39.84 | 1300 |
| 2022-03-02 | 40.13 | $39.75 | 626 |
| 2022-03-01 | 40.19 | $39.05 | 1100 |
| 2022-02-28 | 40.33 | $39.40 | 1832 |
| 2022-02-25 | 40.44 | $39.97 | 1000 |
| 2022-02-24 | 40.51 | $40.20 | 600 |
| 2022-02-23 | 40.55 | $39.75 | 425 |
| 2022-02-22 | 40.65 | $40.13 | 822 |
| 2022-02-18 | 40.72 | $40.55 | — |
| 2022-02-17 | 40.75 | $40.55 | 702 |
| 2022-02-16 | 40.79 | $41.04 | 319 |
| 2022-02-15 | 40.78 | $41.14 | 426 |
| 2022-02-14 | 40.76 | $40.35 | 738 |
| 2022-02-11 | 40.83 | $40.36 | 800 |
| 2022-02-10 | 40.90 | $41.15 | 4500 |
| 2022-02-09 | 40.89 | $39.82 | 900 |
| 2022-02-08 | 41.02 | $40.72 | 1900 |
| 2022-02-07 | 41.07 | $40.41 | 25600 |
| 2022-02-04 | 41.15 | $41.22 | 500 |
| 2022-02-03 | 41.16 | $40.58 | 1427 |
| 2022-02-02 | 41.23 | $40.65 | 705 |
| 2022-02-01 | 41.30 | $40.80 | 827 |
| 2022-01-31 | 41.35 | $40.90 | 903 |
| 2022-01-28 | 41.39 | $41.40 | — |
| 2022-01-27 | 41.37 | $41.40 | 6400 |
| 2022-01-26 | 41.36 | $41.37 | 526 |
| 2022-01-25 | 41.34 | $41.34 | 1000 |
| 2022-01-24 | 41.31 | $41.14 | 1600 |
| 2022-01-21 | 41.31 | $41.47 | 326 |
| 2022-01-20 | 41.26 | $41.19 | 2128 |
| 2022-01-19 | 41.24 | $41.50 | 211 |
| 2022-01-18 | 41.18 | $41.57 | 1900 |
| 2022-01-14 | 41.11 | $41.51 | 1536 |
| 2022-01-13 | 41.04 | $41.60 | — |
| 2022-01-12 | 40.95 | $41.60 | 1400 |
| 2022-01-11 | 40.86 | $41.15 | 900 |
| 2022-01-10 | 40.81 | $41.64 | 700 |
| 2022-01-07 | 40.72 | $41.67 | 1631 |
| 2022-01-06 | 40.62 | $41.59 | 9601 |
| 2022-01-05 | 40.52 | $41.15 | 7900 |
| 2022-01-04 | 40.47 | $40.78 | 4545 |
| 2022-01-03 | 40.45 | $40.48 | 1900 |
| 2021-12-31 | 40.46 | $40.50 | 900 |
| 2021-12-30 | 40.48 | $40.60 | 1033 |
| 2021-12-29 | 40.48 | $40.68 | 6300 |
| 2021-12-28 | 40.47 | $40.10 | 1532 |
| 2021-12-27 | 40.52 | $39.80 | 4107 |
| 2021-12-23 | 40.61 | $40.46 | 3420 |
| 2021-12-22 | 40.63 | $40.30 | 400 |
| 2021-12-21 | 40.68 | $40.25 | 700 |
| 2021-12-20 | 40.73 | $40.77 | 600 |
| 2021-12-17 | 40.74 | $39.60 | 3600 |
| 2021-12-16 | 40.85 | $40.90 | 6700 |
| 2021-12-15 | 40.85 | $40.09 | 3223 |
| 2021-12-14 | 40.94 | $40.51 | 1812 |
| 2021-12-13 | 40.99 | $40.85 | 1300 |
| 2021-12-10 | 41.01 | $41.98 | 1964 |
| 2021-12-09 | 40.92 | $40.50 | 500 |
| 2021-12-08 | 40.97 | $41.32 | 848 |
| 2021-12-07 | 40.93 | $41.10 | 2200 |
| 2021-12-06 | 40.92 | $41.02 | 4800 |
| 2021-12-03 | 40.91 | $40.44 | 4200 |
| 2021-12-02 | 40.96 | $41.95 | 12949 |
| 2021-12-01 | 40.86 | $39.73 | 2900 |
| 2021-11-30 | 40.98 | $40.80 | 8100 |
| 2021-11-29 | 40.99 | $40.69 | 1100 |
| 2021-11-26 | 41.01 | $40.50 | 520 |
| 2021-11-24 | 41.04 | $41.10 | 502 |
| 2021-11-23 | 41.02 | $41.00 | 931 |
| 2021-11-22 | 41.00 | $41.58 | 808 |
| 2021-11-19 | 40.92 | $40.53 | 5100 |
| 2021-11-18 | 40.95 | $40.50 | 9500 |
| 2021-11-17 | 40.98 | $41.80 | 5116 |
| 2021-11-16 | 40.89 | $42.42 | 13500 |
| 2021-11-15 | 40.73 | $41.00 | 2733 |
| 2021-11-12 | 40.70 | $40.94 | 2100 |
| 2021-11-11 | 40.68 | $40.99 | 5400 |
| 2021-11-10 | 40.66 | $40.73 | 2100 |
| 2021-11-09 | 40.66 | $40.74 | — |
| 2021-11-08 | 40.66 | $40.74 | 2009 |
| 2021-11-05 | 40.67 | $40.54 | 4800 |
| 2021-11-04 | 40.69 | $40.88 | 600 |
| 2021-11-03 | 40.69 | $40.84 | 2300 |
| 2021-11-02 | 40.68 | $40.48 | 900 |
| 2021-11-01 | 40.72 | $40.14 | 711 |
| 2021-10-29 | 40.79 | $40.28 | 800 |
| 2021-10-28 | 40.85 | $40.24 | 900 |
| 2021-10-27 | 40.92 | $40.55 | — |
| 2021-10-26 | 40.96 | $40.55 | 1100 |
| 2021-10-25 | 41.01 | $40.70 | 6400 |
| 2021-10-22 | 41.05 | $41.18 | 310 |
| 2021-10-21 | 41.04 | $41.10 | 200 |
| 2021-10-20 | 41.04 | $40.86 | 1733 |
| 2021-10-19 | 41.07 | $40.94 | 600 |
| 2021-10-18 | 41.10 | $41.20 | 1200 |
| 2021-10-15 | 41.10 | $41.05 | — |
| 2021-10-14 | 41.11 | $41.05 | — |
| 2021-10-13 | 41.12 | $41.05 | 819 |
| 2021-10-12 | 41.14 | $41.04 | 700 |
| 2021-10-11 | 41.16 | $41.00 | 1000 |
| 2021-10-08 | 41.20 | $41.08 | 1722 |
| 2021-10-07 | 41.23 | $41.00 | 3700 |
| 2021-10-06 | 41.29 | $40.90 | 806 |
| 2021-10-05 | 41.36 | $41.02 | 2037 |
| 2021-10-04 | 41.43 | $40.27 | 3700 |
| 2021-10-01 | 41.59 | $41.88 | 1100 |
| 2021-09-30 | 41.59 | $40.78 | 4012 |
| 2021-09-29 | 41.72 | $41.00 | 1300 |
| 2021-09-28 | 41.82 | $41.84 | 400 |
| 2021-09-27 | 41.85 | $41.84 | 600 |
| 2021-09-24 | 41.88 | $41.00 | 6507 |
| 2021-09-23 | 42.00 | $42.00 | 1000 |
| 2021-09-22 | 42.02 | $41.90 | 300 |
| 2021-09-21 | 42.04 | $41.50 | 1300 |
| 2021-09-20 | 42.11 | $40.00 | 1800 |
| 2021-09-17 | 42.34 | $41.17 | 4400 |
| 2021-09-16 | 42.45 | $41.33 | 11533 |
| 2021-09-15 | 42.56 | $42.10 | 1500 |
| 2021-09-14 | 42.60 | $42.01 | 2430 |
| 2021-09-13 | 42.64 | $43.63 | 1400 |
| 2021-09-10 | 42.53 | $42.00 | 2100 |
| 2021-09-09 | 42.57 | $42.55 | 3235 |
| 2021-09-08 | 42.56 | $43.95 | 6515 |
| 2021-09-07 | 42.41 | $42.84 | 1700 |
| 2021-09-03 | 42.36 | $42.74 | 10100 |
| 2021-09-02 | 42.33 | $42.66 | 300 |
| 2021-09-01 | 42.30 | $42.95 | 342 |
| 2021-08-31 | 42.24 | $42.40 | 3000 |
| 2021-08-30 | 42.24 | $42.40 | 903 |
| 2021-08-27 | 42.24 | $42.00 | 2400 |
| 2021-08-26 | 42.29 | $42.00 | 600 |
| 2021-08-25 | 42.34 | $41.75 | 2027 |
| 2021-08-24 | 42.42 | $42.03 | 3100 |
| 2021-08-23 | 42.48 | $42.05 | 1600 |
| 2021-08-20 | 42.55 | $42.28 | 300 |
| 2021-08-19 | 42.60 | $42.31 | 400 |
| 2021-08-18 | 42.66 | $42.31 | 1822 |
| 2021-08-17 | 42.71 | $42.67 | 600 |
| 2021-08-16 | 42.74 | $42.13 | 3426 |
| 2021-08-13 | 42.82 | $42.57 | 2800 |
| 2021-08-12 | 42.86 | $42.31 | 3033 |
| 2021-08-11 | 42.93 | $42.51 | 400 |
| 2021-08-10 | 42.99 | $42.51 | 400 |
| 2021-08-09 | 43.06 | $42.63 | 809 |
| 2021-08-06 | 43.12 | $42.65 | 400 |
| 2021-08-05 | 43.19 | $42.65 | 3619 |
| 2021-08-04 | 43.26 | $42.81 | 700 |
| 2021-08-03 | 43.33 | $42.92 | 1214 |
| 2021-08-02 | 43.39 | $43.39 | 1900 |
| 2021-07-30 | 43.42 | $43.29 | 804 |
| 2021-07-29 | 43.46 | $43.10 | 1500 |
| 2021-07-28 | 43.52 | $43.00 | 6400 |
| 2021-07-27 | 43.59 | $43.23 | 2100 |
| 2021-07-26 | 43.65 | $43.92 | 2500 |
| 2021-07-23 | 43.64 | $44.00 | 4400 |
| 2021-07-22 | 43.64 | $43.10 | 2333 |
| 2021-07-21 | 43.73 | $43.05 | 1100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.91
2026-07-17
Close Price
$61.28
Vol: 13600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.45
Average
36.37
Maximum
65.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.91 | $61.28 | 13600 |
| 2026-07-16 | 63.22 | $63.41 | 15011 |
| 2026-07-15 | 63.13 | $62.00 | 19200 |
| 2026-07-14 | 63.32 | $61.75 | 8000 |
| 2026-07-13 | 63.58 | $61.89 | 8442 |
| 2026-07-10 | 63.86 | $61.99 | 4000 |
| 2026-07-09 | 64.16 | $61.99 | 4900 |
| 2026-07-08 | 64.50 | $60.85 | 7500 |
| 2026-07-07 | 65.13 | $61.86 | 4800 |
| 2026-07-06 | 65.63 | $64.01 | 5833 |
| 2026-07-02 | 65.75 | $64.69 | 8500 |
| 2026-07-01 | 65.74 | $64.93 | 6848 |
| 2026-06-30 | 65.66 | $64.64 | 5927 |
| 2026-06-29 | 65.62 | $64.82 | 18700 |
| 2026-06-26 | 65.52 | $66.11 | 61812 |
| 2026-06-25 | 65.12 | $62.99 | 9721 |
| 2026-06-24 | 65.29 | $65.79 | 12400 |
| 2026-06-23 | 64.90 | $65.20 | 12607 |
| 2026-06-22 | 64.54 | $63.00 | 6600 |
| 2026-06-18 | 64.58 | $63.00 | 9902 |
| 2026-06-17 | 64.61 | $63.14 | 4249 |
| 2026-06-16 | 64.60 | $63.60 | 3509 |
| 2026-06-15 | 64.47 | $63.49 | 2400 |
| 2026-06-12 | 64.33 | $64.19 | 3520 |
| 2026-06-11 | 64.00 | $64.01 | 3900 |
| 2026-06-10 | 63.64 | $64.76 | 5211 |
| 2026-06-09 | 63.05 | $64.99 | 5800 |
| 2026-06-08 | 62.29 | $63.68 | 5100 |
| 2026-06-05 | 61.67 | $66.14 | 11900 |
| 2026-06-04 | 60.42 | $62.66 | 4900 |
| 2026-06-03 | 59.69 | $60.46 | 5500 |
| 2026-06-02 | 59.29 | $61.12 | 3730 |
| 2026-06-01 | 58.68 | $60.52 | 3600 |
| 2026-05-29 | 58.08 | $61.81 | 4307 |
| 2026-05-28 | 57.11 | $61.91 | 6811 |
| 2026-05-27 | 55.95 | $58.01 | 8021 |
| 2026-05-26 | 55.43 | $54.95 | 11500 |
| 2026-05-22 | 55.46 | $54.31 | 9848 |
| 2026-05-21 | 55.62 | $53.80 | 4500 |
| 2026-05-20 | 55.92 | $54.65 | 5500 |
| 2026-05-19 | 56.08 | $54.90 | 5420 |
| 2026-05-18 | 56.21 | $55.12 | 1833 |
| 2026-05-15 | 56.30 | $54.18 | 2532 |
| 2026-05-14 | 56.60 | $56.32 | 3900 |
| 2026-05-13 | 56.49 | $55.78 | 3700 |
| 2026-05-12 | 56.46 | $57.31 | 2448 |
| 2026-05-11 | 56.10 | $56.59 | 1649 |
| 2026-05-08 | 55.82 | $57.36 | 3200 |
| 2026-05-07 | 55.33 | $57.28 | 3700 |
| 2026-05-06 | 54.77 | $55.67 | 5100 |
| 2026-05-05 | 54.46 | $54.40 | 2100 |
| 2026-05-04 | 54.35 | $53.30 | 2240 |
| 2026-05-01 | 54.45 | $54.56 | 1922 |
| 2026-04-30 | 54.30 | $54.08 | 3100 |
| 2026-04-29 | 54.21 | $53.52 | 3918 |
| 2026-04-28 | 54.23 | $56.40 | 9800 |
| 2026-04-27 | 53.63 | $53.59 | 3506 |
| 2026-04-24 | 53.52 | $53.78 | 1928 |
| 2026-04-23 | 53.36 | $52.72 | 2200 |
| 2026-04-22 | 53.38 | $52.87 | 3945 |
| 2026-04-21 | 53.36 | $52.99 | 2600 |
| 2026-04-20 | 53.31 | $54.73 | 2227 |
| 2026-04-17 | 52.89 | $54.50 | 4100 |
| 2026-04-16 | 52.43 | $52.63 | 2000 |
| 2026-04-15 | 52.30 | $52.98 | 1635 |
| 2026-04-14 | 52.06 | $53.52 | 3600 |
| 2026-04-13 | 51.66 | $52.89 | 6227 |
| 2026-04-10 | 51.33 | $54.15 | 5701 |
| 2026-04-09 | 50.68 | $53.57 | 5613 |
| 2026-04-08 | 50.05 | $52.21 | 5700 |
| 2026-04-07 | 49.60 | $52.21 | 6800 |
| 2026-04-06 | 49.08 | $50.22 | 4300 |
| 2026-04-02 | 48.90 | $50.06 | 2300 |
| 2026-04-01 | 48.73 | $50.13 | 2500 |
| 2026-03-31 | 48.52 | $49.63 | 5100 |
| 2026-03-30 | 48.39 | $51.45 | 9814 |
| 2026-03-27 | 47.86 | $49.37 | 3802 |
| 2026-03-26 | 47.68 | $48.50 | 2500 |
| 2026-03-25 | 47.68 | $47.99 | 4643 |
| 2026-03-24 | 47.78 | $48.12 | 9200 |
| 2026-03-23 | 47.89 | $50.21 | 5500 |
| 2026-03-20 | 47.58 | $48.93 | 13500 |
| 2026-03-19 | 47.50 | $48.27 | 12871 |
| 2026-03-18 | 47.55 | $46.80 | 8931 |
| 2026-03-17 | 47.94 | $47.90 | 7400 |
| 2026-03-16 | 48.17 | $47.03 | 4800 |
| 2026-03-13 | 48.63 | $46.73 | 3429 |
| 2026-03-12 | 49.24 | $47.05 | 3615 |
| 2026-03-11 | 49.88 | $47.90 | 4502 |
| 2026-03-10 | 50.46 | $48.80 | 4700 |
| 2026-03-09 | 50.95 | $49.84 | 5037 |
| 2026-03-06 | 51.31 | $50.19 | 7005 |
| 2026-03-05 | 51.65 | $50.61 | 5300 |
| 2026-03-04 | 51.97 | $53.00 | 5300 |
| 2026-03-03 | 51.84 | $51.68 | 5609 |
| 2026-03-02 | 51.97 | $51.86 | 5800 |
| 2026-02-27 | 52.09 | $50.80 | 6400 |
| 2026-02-26 | 52.45 | $53.37 | 4238 |
| 2026-02-25 | 52.34 | $52.75 | 4248 |
| 2026-02-24 | 52.34 | $50.87 | 6502 |
| 2026-02-23 | 52.75 | $50.01 | 5026 |
| 2026-02-20 | 53.40 | $53.58 | 5027 |
| 2026-02-19 | 53.41 | $52.40 | 3500 |
| 2026-02-18 | 53.68 | $52.36 | 3510 |
| 2026-02-17 | 53.99 | $53.52 | 7000 |
| 2026-02-13 | 54.11 | $52.22 | 3200 |
| 2026-02-12 | 54.53 | $53.09 | 2417 |
| 2026-02-11 | 54.83 | $52.77 | 5513 |
| 2026-02-10 | 55.25 | $53.30 | 8530 |
| 2026-02-09 | 55.62 | $52.30 | 6529 |
| 2026-02-06 | 56.25 | $54.20 | 13700 |
| 2026-02-05 | 56.58 | $57.20 | 15100 |
| 2026-02-04 | 56.33 | $63.50 | 9900 |
| 2026-02-03 | 54.71 | $61.46 | 8442 |
| 2026-02-02 | 53.25 | $57.96 | 12608 |
| 2026-01-30 | 52.30 | $58.92 | 7229 |
| 2026-01-29 | 50.99 | $53.43 | 5700 |
| 2026-01-28 | 50.65 | $49.99 | 5309 |
| 2026-01-27 | 50.98 | $52.72 | 1849 |
| 2026-01-26 | 50.79 | $51.96 | 2400 |
| 2026-01-23 | 50.75 | $50.87 | 1926 |
| 2026-01-22 | 50.94 | $52.21 | 6239 |
| 2026-01-21 | 50.89 | $50.29 | 6100 |
| 2026-01-20 | 51.25 | $48.71 | 3700 |
| 2026-01-16 | 52.01 | $49.60 | 9100 |
| 2026-01-15 | 52.71 | $50.75 | 6314 |
| 2026-01-14 | 53.29 | $49.98 | 7800 |
| 2026-01-13 | 54.14 | $47.05 | 13400 |
| 2026-01-12 | 55.74 | $47.40 | 8100 |
| 2026-01-09 | 57.53 | $51.51 | 7125 |
| 2026-01-08 | 58.74 | $52.53 | 8919 |
| 2026-01-07 | 59.93 | $53.04 | 5435 |
| 2026-01-06 | 61.18 | $55.97 | 10700 |
| 2026-01-05 | 62.01 | $56.20 | 9141 |
| 2026-01-02 | 62.90 | $58.27 | 9000 |
| 2025-12-31 | 63.48 | $59.20 | 6325 |
| 2025-12-30 | 63.94 | $58.86 | 3800 |
| 2025-12-29 | 64.52 | $60.72 | 4723 |
| 2025-12-26 | 64.77 | $59.87 | 7100 |
| 2025-12-24 | 65.21 | $60.85 | 3224 |
| 2025-12-23 | 65.48 | $61.23 | 9600 |
| 2025-12-22 | 65.68 | $61.76 | 30519 |
| 2025-12-19 | 65.77 | $66.54 | 93845 |
| 2025-12-18 | 64.82 | $69.50 | 56002 |
| 2025-12-17 | 63.06 | $69.70 | 47300 |
| 2025-12-16 | 60.94 | $66.38 | 55444 |
| 2025-12-15 | 59.14 | $65.00 | 53815 |
| 2025-12-12 | 57.32 | $65.29 | 28029 |
| 2025-12-11 | 55.12 | $59.69 | 14200 |
| 2025-12-10 | 53.72 | $56.81 | 23904 |
| 2025-12-09 | 52.69 | $58.45 | 13527 |
| 2025-12-08 | 51.12 | $54.49 | 13800 |
| 2025-12-05 | 50.13 | $50.78 | 2600 |
| 2025-12-04 | 49.74 | $50.95 | 7244 |
| 2025-12-03 | 49.24 | $50.44 | 16300 |
| 2025-12-02 | 48.76 | $49.10 | 4916 |
| 2025-12-01 | 48.47 | $49.35 | 3023 |
| 2025-11-28 | 48.08 | $49.99 | 1500 |
| 2025-11-26 | 47.47 | $49.40 | 5418 |
| 2025-11-25 | 46.88 | $49.91 | 2605 |
| 2025-11-24 | 46.09 | $48.72 | 2100 |
| 2025-11-21 | 45.41 | $47.40 | 5500 |
| 2025-11-20 | 44.89 | $45.09 | 2300 |
| 2025-11-19 | 44.77 | $44.02 | 2041 |
| 2025-11-18 | 44.86 | $45.73 | 3200 |
| 2025-11-17 | 44.59 | $45.00 | 3833 |
| 2025-11-14 | 44.44 | $45.62 | 2319 |
| 2025-11-13 | 44.12 | $45.07 | 2100 |
| 2025-11-12 | 43.87 | $44.66 | 2200 |
| 2025-11-11 | 43.66 | $44.96 | 5700 |
| 2025-11-10 | 43.35 | $44.02 | 1700 |
| 2025-11-07 | 43.19 | $44.10 | 2700 |
| 2025-11-06 | 42.98 | $44.36 | 2322 |
| 2025-11-05 | 42.69 | $44.52 | 2700 |
| 2025-11-04 | 42.31 | $42.71 | 3109 |
| 2025-11-03 | 42.26 | $42.92 | 4300 |
| 2025-10-31 | 42.16 | $43.05 | 2247 |
| 2025-10-30 | 42.02 | $42.13 | 2221 |
| 2025-10-29 | 42.05 | $42.25 | 4841 |
| 2025-10-28 | 42.06 | $42.50 | 4500 |
| 2025-10-27 | 42.03 | $42.05 | 1910 |
| 2025-10-24 | 42.09 | $42.92 | 6400 |
| 2025-10-23 | 41.97 | $42.76 | 2821 |
| 2025-10-22 | 41.88 | $42.13 | 2900 |
| 2025-10-21 | 41.91 | $40.75 | 5800 |
| 2025-10-20 | 42.24 | $41.16 | 5400 |
| 2025-10-17 | 42.54 | $40.00 | 6004 |
| 2025-10-16 | 43.13 | $38.89 | 2300 |
| 2025-10-15 | 44.05 | $40.46 | 1924 |
| 2025-10-14 | 44.79 | $42.37 | 4100 |
| 2025-10-13 | 45.24 | $42.37 | 3513 |
| 2025-10-10 | 45.77 | $42.41 | 3809 |
| 2025-10-09 | 46.36 | $43.75 | 3700 |
| 2025-10-08 | 46.75 | $45.09 | 2701 |
| 2025-10-07 | 46.92 | $45.75 | 2200 |
| 2025-10-06 | 46.97 | $46.35 | 3139 |
| 2025-10-03 | 46.89 | $46.59 | 7605 |
| 2025-10-02 | 46.74 | $46.62 | 2900 |
| 2025-10-01 | 46.54 | $47.89 | 3100 |
| 2025-09-30 | 46.03 | $45.80 | 4300 |
| 2025-09-29 | 45.87 | $45.28 | 4326 |
| 2025-09-26 | 45.78 | $45.96 | 3306 |
| 2025-09-25 | 45.53 | $45.15 | 3900 |
| 2025-09-24 | 45.39 | $45.39 | 3332 |
| 2025-09-23 | 45.17 | $44.39 | 3100 |
| 2025-09-22 | 45.11 | $45.09 | 3300 |
| 2025-09-19 | 44.89 | $46.00 | 30400 |
| 2025-09-18 | 44.43 | $45.32 | 5743 |
| 2025-09-17 | 44.02 | $44.29 | 5941 |
| 2025-09-16 | 43.76 | $44.72 | 3300 |
| 2025-09-15 | 43.36 | $44.02 | 2814 |
| 2025-09-12 | 43.02 | $43.45 | 3215 |
| 2025-09-11 | 42.75 | $43.85 | 3041 |
| 2025-09-10 | 42.33 | $43.30 | 3210 |
| 2025-09-09 | 41.96 | $43.16 | 2000 |
| 2025-09-08 | 41.55 | $43.32 | 2300 |
| 2025-09-05 | 41.03 | $43.32 | 3700 |
| 2025-09-04 | 40.43 | $43.47 | 2600 |
| 2025-09-03 | 39.69 | $41.55 | 2400 |
| 2025-09-02 | 39.23 | $41.54 | 3100 |
| 2025-08-29 | 38.70 | $41.10 | 6233 |
| 2025-08-28 | 38.17 | $39.93 | 3300 |
| 2025-08-27 | 37.81 | $40.90 | 4700 |
| 2025-08-26 | 37.18 | $40.98 | 3317 |
| 2025-08-25 | 36.44 | $38.02 | 4300 |
| 2025-08-22 | 36.21 | $38.98 | 11000 |
| 2025-08-21 | 35.75 | $35.99 | 4423 |
| 2025-08-20 | 35.85 | $36.00 | 5600 |
| 2025-08-19 | 35.97 | $36.50 | 2442 |
| 2025-08-18 | 36.01 | $36.85 | 3509 |
| 2025-08-15 | 36.00 | $37.00 | 6100 |
| 2025-08-14 | 35.96 | $37.38 | 5147 |
| 2025-08-13 | 35.84 | $38.29 | 11600 |
| 2025-08-12 | 35.52 | $37.90 | 4000 |
| 2025-08-11 | 35.25 | $35.95 | 4537 |
| 2025-08-08 | 35.35 | $35.63 | 3100 |
| 2025-08-07 | 35.55 | $35.50 | 3434 |
| 2025-08-06 | 35.82 | $36.00 | 5800 |
| 2025-08-05 | 36.04 | $36.65 | 9120 |
| 2025-08-04 | 36.18 | $35.54 | 6543 |
| 2025-08-01 | 36.58 | $35.10 | 5900 |
| 2025-07-31 | 37.15 | $35.52 | 5400 |
| 2025-07-30 | 37.74 | $37.49 | 6300 |
| 2025-07-29 | 38.03 | $38.26 | 2547 |
| 2025-07-28 | 38.20 | $37.51 | 3800 |
| 2025-07-25 | 38.57 | $37.78 | 5045 |
| 2025-07-24 | 38.96 | $37.41 | 4039 |
| 2025-07-23 | 39.50 | $39.03 | 6100 |
| 2025-07-22 | 39.79 | $38.84 | 7500 |
| 2025-07-21 | 40.18 | $39.48 | 3600 |
| 2025-07-18 | 40.51 | $39.01 | 6433 |
| 2025-07-17 | 41.00 | $40.12 | 5900 |
| 2025-07-16 | 41.34 | $39.82 | 6537 |
| 2025-07-15 | 41.80 | $39.26 | 8700 |
| 2025-07-14 | 42.46 | $41.95 | 8543 |
| 2025-07-11 | 42.67 | $43.42 | 3817 |
| 2025-07-10 | 42.61 | $43.77 | 13200 |
| 2025-07-09 | 42.47 | $43.69 | 10300 |
| 2025-07-08 | 42.32 | $43.10 | 31800 |
| 2025-07-07 | 42.29 | $43.25 | 9927 |
| 2025-07-03 | 42.22 | $43.68 | 7741 |
| 2025-07-02 | 42.06 | $42.51 | 13530 |
| 2025-07-01 | 42.13 | $43.76 | 12245 |
| 2025-06-30 | 41.96 | $41.29 | 34100 |
| 2025-06-27 | 42.29 | $41.39 | 402900 |
| 2025-06-26 | 42.66 | $39.60 | 26944 |
| 2025-06-25 | 43.47 | $41.70 | 8400 |
| 2025-06-24 | 43.98 | $43.09 | 8628 |
| 2025-06-23 | 44.28 | $42.34 | 13501 |
| 2025-06-20 | 44.80 | $43.98 | 6900 |
| 2025-06-18 | 45.05 | $43.44 | 5734 |
| 2025-06-17 | 45.47 | $43.50 | 5000 |
| 2025-06-16 | 45.94 | $45.00 | 6412 |
| 2025-06-13 | 46.18 | $45.61 | 5634 |
| 2025-06-12 | 46.32 | $46.43 | 6100 |
| 2025-06-11 | 46.32 | $45.02 | 5800 |
| 2025-06-10 | 46.61 | $45.01 | 5140 |
| 2025-06-09 | 46.95 | $44.43 | 4200 |
| 2025-06-06 | 47.47 | $44.76 | 5900 |
| 2025-06-05 | 48.00 | $44.17 | 6200 |
| 2025-06-04 | 48.74 | $44.87 | 9800 |
| 2025-06-03 | 49.44 | $46.75 | 6500 |
| 2025-06-02 | 49.85 | $47.65 | 9020 |
| 2025-05-30 | 50.13 | $49.14 | 3822 |
| 2025-05-29 | 50.13 | $50.33 | 4400 |
| 2025-05-28 | 49.87 | $48.85 | 6500 |
| 2025-05-27 | 49.86 | $49.00 | 8406 |
| 2025-05-23 | 49.81 | $48.70 | 5700 |
| 2025-05-22 | 49.81 | $49.45 | 18824 |
| 2025-05-21 | 49.63 | $49.42 | 6544 |
| 2025-05-20 | 49.42 | $49.34 | 15400 |
| 2025-05-19 | 49.18 | $48.16 | 6246 |
| 2025-05-16 | 49.14 | $47.48 | 12000 |
| 2025-05-15 | 49.22 | $47.60 | 11200 |
| 2025-05-14 | 49.27 | $47.65 | 9600 |
| 2025-05-13 | 49.31 | $48.13 | 7900 |
| 2025-05-12 | 49.23 | $47.68 | 5900 |
| 2025-05-09 | 49.22 | $47.47 | 7529 |
| 2025-05-08 | 49.24 | $48.57 | 13900 |
| 2025-05-07 | 49.01 | $46.00 | 12825 |
| 2025-05-06 | 49.26 | $49.55 | 15433 |
| 2025-05-05 | 48.78 | $51.67 | 23187 |
| 2025-05-02 | 47.76 | $50.48 | 16800 |
| 2025-05-01 | 46.81 | $48.06 | 18700 |
| 2025-04-30 | 46.20 | $45.11 | 15204 |
| 2025-04-29 | 46.09 | $48.05 | 9609 |
| 2025-04-28 | 45.33 | $49.66 | 21800 |
| 2025-04-25 | 44.09 | $48.79 | 17500 |
| 2025-04-24 | 42.83 | $48.38 | 29909 |
| 2025-04-23 | 41.43 | $44.80 | 17800 |
| 2025-04-22 | 40.56 | $41.36 | 13520 |
| 2025-04-21 | 40.26 | $40.60 | 5200 |
| 2025-04-17 | 40.07 | $40.61 | 10810 |
| 2025-04-16 | 39.84 | $40.24 | 12500 |
| 2025-04-15 | 39.65 | $39.94 | 10405 |
| 2025-04-14 | 39.49 | $39.73 | 10445 |
| 2025-04-11 | 39.33 | $39.74 | 7400 |
| 2025-04-10 | 39.15 | $39.81 | 10600 |
| 2025-04-09 | 38.92 | $39.91 | 21721 |
| 2025-04-08 | 38.62 | $38.46 | 7521 |
| 2025-04-07 | 38.58 | $38.33 | 8000 |
| 2025-04-04 | 38.56 | $38.05 | 9308 |
| 2025-04-03 | 38.59 | $37.95 | 9900 |
| 2025-04-02 | 38.63 | $38.25 | 5300 |
| 2025-04-01 | 38.62 | $38.21 | 2534 |
| 2025-03-31 | 38.61 | $38.15 | 3200 |
| 2025-03-28 | 38.61 | $38.20 | 3300 |
| 2025-03-27 | 38.59 | $38.10 | 2700 |
| 2025-03-26 | 38.58 | $37.87 | 1600 |
| 2025-03-25 | 38.61 | $37.70 | 3428 |
| 2025-03-24 | 38.68 | $38.08 | 1327 |
| 2025-03-21 | 38.67 | $38.04 | 5225 |
| 2025-03-20 | 38.67 | $38.07 | 2700 |
| 2025-03-19 | 38.64 | $38.06 | 6847 |
| 2025-03-18 | 38.61 | $37.90 | 4511 |
| 2025-03-17 | 38.60 | $38.21 | 7700 |
| 2025-03-14 | 38.51 | $38.05 | 3800 |
| 2025-03-13 | 38.44 | $38.07 | 8418 |
| 2025-03-12 | 38.34 | $37.93 | 7300 |
| 2025-03-11 | 38.24 | $37.90 | 4200 |
| 2025-03-10 | 38.12 | $38.00 | 2300 |
| 2025-03-07 | 37.96 | $38.46 | 5300 |
| 2025-03-06 | 37.66 | $38.55 | 10100 |
| 2025-03-05 | 37.29 | $38.78 | 5500 |
| 2025-03-04 | 36.80 | $37.27 | 5200 |
| 2025-03-03 | 36.54 | $37.40 | 4100 |
| 2025-02-28 | 36.20 | $37.05 | 2517 |
| 2025-02-27 | 35.88 | $36.76 | 2119 |
| 2025-02-26 | 35.56 | $35.60 | 1800 |
| 2025-02-25 | 35.42 | $35.57 | 2006 |
| 2025-02-24 | 35.27 | $34.60 | 4300 |
| 2025-02-21 | 35.28 | $35.99 | 405 |
| 2025-02-20 | 35.00 | $36.04 | 1900 |
| 2025-02-19 | 34.66 | $35.61 | 5800 |
| 2025-02-18 | 34.35 | $35.01 | 1238 |
| 2025-02-14 | 34.11 | $34.99 | 1840 |
| 2025-02-13 | 33.83 | $34.99 | 2200 |
| 2025-02-12 | 33.50 | $34.05 | 400 |
| 2025-02-11 | 33.31 | $34.39 | 2600 |
| 2025-02-10 | 33.02 | $34.38 | 1600 |
| 2025-02-07 | 32.68 | $33.60 | 4902 |
| 2025-02-06 | 32.44 | $33.49 | 2800 |
| 2025-02-05 | 32.20 | $33.20 | 1936 |
| 2025-02-04 | 31.97 | $32.15 | 5847 |
| 2025-02-03 | 31.92 | $32.00 | 785 |
| 2025-01-31 | 31.90 | $32.00 | 642 |
| 2025-01-30 | 31.88 | $31.76 | 1918 |
| 2025-01-29 | 31.91 | $31.95 | 900 |
| 2025-01-28 | 31.89 | $32.25 | 3443 |
| 2025-01-27 | 31.82 | $32.25 | 2900 |
| 2025-01-24 | 31.73 | $31.48 | 3800 |
| 2025-01-23 | 31.79 | $33.19 | 1540 |
| 2025-01-22 | 31.49 | $31.75 | 3907 |
| 2025-01-21 | 31.46 | $31.32 | 2430 |
| 2025-01-17 | 31.51 | $30.86 | 792 |
| 2025-01-16 | 31.67 | $30.86 | 796 |
| 2025-01-15 | 31.85 | $30.86 | 5100 |
| 2025-01-14 | 32.06 | $31.93 | 3712 |
| 2025-01-13 | 32.08 | $32.38 | 701 |
| 2025-01-10 | 32.01 | $32.00 | 1300 |
| 2025-01-08 | 32.01 | $32.75 | 700 |
| 2025-01-07 | 31.85 | $32.25 | 1900 |
| 2025-01-06 | 31.77 | $32.89 | 2500 |
| 2025-01-03 | 31.55 | $32.49 | 3600 |
| 2025-01-02 | 31.37 | $32.78 | 1500 |
| 2024-12-31 | 31.10 | $32.25 | 1800 |
| 2024-12-30 | 30.90 | $32.00 | 5600 |
| 2024-12-27 | 30.73 | $32.25 | 2400 |
| 2024-12-26 | 30.48 | $32.49 | 3400 |
| 2024-12-24 | 30.15 | $31.97 | 2600 |
| 2024-12-23 | 29.88 | $31.53 | 4421 |
| 2024-12-20 | 29.66 | $29.97 | 6843 |
| 2024-12-19 | 29.74 | $30.00 | 7918 |
| 2024-12-18 | 29.84 | $30.00 | 5423 |
| 2024-12-17 | 29.96 | $29.92 | 48434 |
| 2024-12-16 | 30.12 | $29.50 | 4802 |
| 2024-12-13 | 30.41 | $29.25 | 2507 |
| 2024-12-12 | 30.81 | $30.70 | 2700 |
| 2024-12-11 | 30.97 | $30.80 | 3246 |
| 2024-12-10 | 31.14 | $30.31 | 900 |
| 2024-12-09 | 31.44 | $30.50 | 2800 |
| 2024-12-06 | 31.77 | $31.30 | 1303 |
| 2024-12-05 | 31.98 | $31.25 | 600 |
| 2024-12-04 | 32.24 | $31.70 | 319 |
| 2024-12-03 | 32.45 | $32.00 | 1400 |
| 2024-12-02 | 32.65 | $33.12 | 798 |
| 2024-11-29 | 32.63 | $33.12 | 614 |
| 2024-11-27 | 32.63 | $31.07 | 600 |
| 2024-11-26 | 33.06 | $32.50 | 4605 |
| 2024-11-25 | 33.26 | $32.65 | 1513 |
| 2024-11-22 | 33.46 | $32.78 | 1000 |
| 2024-11-21 | 33.67 | $32.47 | 800 |
| 2024-11-20 | 33.99 | $33.28 | 799 |
| 2024-11-19 | 34.19 | $33.28 | 1000 |
| 2024-11-18 | 34.42 | $33.00 | 719 |
| 2024-11-15 | 34.75 | $34.10 | 500 |
| 2024-11-14 | 34.90 | $34.00 | 904 |
| 2024-11-13 | 35.10 | $34.50 | 400 |
| 2024-11-12 | 35.23 | $34.80 | 402 |
| 2024-11-11 | 35.31 | $35.00 | 1000 |
| 2024-11-08 | 35.36 | $34.97 | 700 |
| 2024-11-07 | 35.43 | $34.30 | 2622 |
| 2024-11-06 | 35.64 | $35.27 | 2101 |
| 2024-11-05 | 35.69 | $34.91 | 2611 |
| 2024-11-04 | 35.82 | $35.30 | 3900 |
| 2024-11-01 | 35.88 | $36.37 | 3729 |
| 2024-10-31 | 35.72 | $36.35 | 634 |
| 2024-10-30 | 35.55 | $36.75 | 4400 |
| 2024-10-29 | 35.25 | $35.70 | 5814 |
| 2024-10-28 | 35.13 | $35.96 | 5100 |
| 2024-10-25 | 34.94 | $33.83 | 2900 |
| 2024-10-24 | 35.16 | $33.91 | 1000 |
| 2024-10-23 | 35.40 | $33.25 | 1236 |
| 2024-10-22 | 35.81 | $34.78 | 1206 |
| 2024-10-21 | 35.97 | $34.85 | 2500 |
| 2024-10-18 | 36.13 | $35.50 | 644 |
| 2024-10-17 | 36.17 | $35.50 | 241 |
| 2024-10-16 | 36.22 | $35.50 | 2011 |
| 2024-10-15 | 36.27 | $35.00 | 3105 |
| 2024-10-14 | 36.44 | $35.63 | 500 |
| 2024-10-11 | 36.48 | $35.78 | 2600 |
| 2024-10-10 | 36.50 | $36.19 | 4041 |
| 2024-10-09 | 36.43 | $35.99 | 1440 |
| 2024-10-08 | 36.38 | $35.73 | 1045 |
| 2024-10-07 | 36.36 | $36.10 | 343 |
| 2024-10-04 | 36.27 | $36.20 | 500 |
| 2024-10-03 | 36.12 | $35.94 | 901 |
| 2024-10-02 | 36.00 | $36.34 | 2900 |
| 2024-10-01 | 35.77 | $35.79 | 1700 |
| 2024-09-30 | 35.61 | $34.96 | 3334 |
| 2024-09-27 | 35.59 | $35.80 | 13200 |
| 2024-09-26 | 35.39 | $35.98 | 5000 |
| 2024-09-25 | 35.10 | $35.00 | 1427 |
| 2024-09-24 | 34.97 | $36.50 | 21202 |
| 2024-09-23 | 34.49 | $36.66 | 6300 |
| 2024-09-20 | 33.90 | $38.00 | 15705 |
| 2024-09-19 | 32.92 | $34.54 | 2546 |
| 2024-09-18 | 32.51 | $33.71 | 10300 |
| 2024-09-17 | 32.20 | $32.03 | 1344 |
| 2024-09-16 | 32.20 | $32.06 | 800 |
| 2024-09-13 | 32.19 | $32.06 | 922 |
| 2024-09-12 | 32.18 | $32.70 | 1803 |
| 2024-09-11 | 32.02 | $33.36 | 900 |
| 2024-09-10 | 31.70 | $31.31 | 707 |
| 2024-09-09 | 31.77 | $31.20 | 1500 |
| 2024-09-06 | 31.86 | $33.23 | 3700 |
| 2024-09-05 | 31.54 | $31.29 | 4007 |
| 2024-09-04 | 31.57 | $30.76 | 5637 |
| 2024-09-03 | 31.72 | $31.29 | 445 |
| 2024-08-30 | 31.78 | $31.25 | 300 |
| 2024-08-29 | 31.86 | $31.79 | 3200 |
| 2024-08-28 | 31.84 | $31.80 | — |
| 2024-08-27 | 31.81 | $31.80 | 1600 |
| 2024-08-26 | 31.77 | $31.80 | — |
| 2024-08-23 | 31.72 | $31.80 | 3532 |
| 2024-08-22 | 31.66 | $31.30 | 700 |
| 2024-08-21 | 31.70 | $31.41 | — |
| 2024-08-20 | 31.71 | $31.41 | 700 |
| 2024-08-19 | 31.73 | $31.12 | 528 |
| 2024-08-16 | 31.81 | $31.00 | 1404 |
| 2024-08-15 | 31.92 | $32.25 | — |
| 2024-08-14 | 31.79 | $32.25 | 3400 |
| 2024-08-13 | 31.63 | $31.70 | — |
| 2024-08-12 | 31.55 | $31.70 | — |
| 2024-08-09 | 31.47 | $31.70 | 600 |
| 2024-08-08 | 31.36 | $31.73 | 400 |
| 2024-08-07 | 31.23 | $30.73 | 303 |
| 2024-08-06 | 31.29 | $31.20 | 300 |
| 2024-08-05 | 31.25 | $31.68 | 922 |
| 2024-08-02 | 31.11 | $31.75 | 4500 |
| 2024-08-01 | 30.92 | $30.71 | — |
| 2024-07-31 | 30.93 | $30.71 | 1400 |
| 2024-07-30 | 30.93 | $30.66 | 500 |
| 2024-07-29 | 30.94 | $31.49 | 3105 |
| 2024-07-26 | 30.77 | $30.74 | 700 |
| 2024-07-25 | 30.73 | $30.08 | 400 |
| 2024-07-24 | 30.82 | $31.40 | — |
| 2024-07-23 | 30.65 | $31.40 | — |
| 2024-07-22 | 30.44 | $31.40 | 300 |
| 2024-07-19 | 30.21 | $31.00 | 1600 |
| 2024-07-18 | 30.01 | $30.15 | 7245 |
| 2024-07-17 | 29.96 | $30.56 | 2724 |
| 2024-07-16 | 29.82 | $30.00 | 1220 |
| 2024-07-15 | 29.78 | $30.00 | 1700 |
| 2024-07-12 | 29.72 | $29.68 | 3000 |
| 2024-07-11 | 29.72 | $29.01 | 4700 |
| 2024-07-10 | 29.87 | $29.42 | 318 |
| 2024-07-09 | 29.95 | $29.62 | 2333 |
| 2024-07-08 | 30.00 | $29.84 | 200 |
| 2024-07-05 | 30.01 | $30.05 | 1904 |
| 2024-07-03 | 29.98 | $30.51 | 2200 |
| 2024-07-02 | 29.85 | $30.01 | 2000 |
| 2024-07-01 | 29.79 | $30.50 | 6509 |
| 2024-06-28 | 29.63 | $29.99 | 2600 |
| 2024-06-27 | 29.55 | $28.50 | 2500 |
| 2024-06-26 | 29.76 | $29.30 | 1100 |
| 2024-06-25 | 29.84 | $29.50 | 1130 |
| 2024-06-24 | 29.90 | $29.48 | — |
| 2024-06-21 | 29.96 | $29.48 | 800 |
| 2024-06-20 | 30.03 | $29.88 | — |
| 2024-06-18 | 30.03 | $29.88 | 1307 |
| 2024-06-17 | 30.02 | $29.32 | 300 |
| 2024-06-14 | 30.13 | $29.32 | 1200 |
| 2024-06-13 | 30.26 | $30.01 | 2700 |
| 2024-06-12 | 30.25 | $30.40 | 1800 |
| 2024-06-11 | 30.17 | $30.33 | 2101 |
| 2024-06-10 | 30.08 | $30.10 | 1800 |
| 2024-06-07 | 30.02 | $29.84 | 2000 |
| 2024-06-06 | 30.00 | $30.50 | 1600 |
| 2024-06-05 | 29.84 | $30.02 | 2200 |
| 2024-06-04 | 29.75 | $29.85 | 2100 |
| 2024-06-03 | 29.68 | $28.60 | 500 |
| 2024-05-31 | 29.86 | $28.56 | 5305 |
| 2024-05-30 | 30.08 | $29.66 | 640 |
| 2024-05-29 | 30.09 | $30.19 | 200 |
| 2024-05-28 | 29.99 | $30.19 | 1448 |
| 2024-05-24 | 29.87 | $30.49 | 3400 |
| 2024-05-23 | 29.67 | $30.38 | 409 |
| 2024-05-22 | 29.45 | $31.40 | 400 |
| 2024-05-21 | 28.98 | $30.00 | 2111 |
| 2024-05-20 | 28.73 | $29.00 | 2708 |
| 2024-05-17 | 28.65 | $29.05 | 6300 |
| 2024-05-16 | 28.54 | $30.00 | 6214 |
| 2024-05-15 | 28.21 | $28.51 | 1212 |
| 2024-05-14 | 28.14 | $28.50 | 400 |
| 2024-05-13 | 28.07 | $28.50 | 1300 |
| 2024-05-10 | 27.98 | $28.05 | 632 |
| 2024-05-09 | 27.97 | $28.03 | 600 |
| 2024-05-08 | 27.97 | $28.03 | 400 |
| 2024-05-07 | 27.97 | $28.03 | 1500 |
| 2024-05-06 | 27.97 | $28.17 | 2148 |
| 2024-05-03 | 27.93 | $28.08 | 7049 |
| 2024-05-02 | 27.92 | $28.00 | 1000 |
| 2024-05-01 | 27.92 | $27.50 | 400 |
| 2024-04-30 | 28.02 | $27.50 | 4500 |
| 2024-04-29 | 28.14 | $28.50 | 435 |
| 2024-04-26 | 28.07 | $28.72 | 1600 |
| 2024-04-25 | 27.94 | $28.00 | 500 |
| 2024-04-24 | 27.95 | $27.85 | 350 |
| 2024-04-23 | 27.99 | $27.85 | 824 |
| 2024-04-22 | 28.03 | $27.58 | 336 |
| 2024-04-19 | 28.14 | $27.98 | 325 |
| 2024-04-18 | 28.19 | $27.98 | 700 |
| 2024-04-17 | 28.24 | $27.61 | 2405 |
| 2024-04-16 | 28.38 | $27.99 | 800 |
| 2024-04-15 | 28.46 | $27.99 | 1100 |
| 2024-04-12 | 28.55 | $27.53 | 600 |
| 2024-04-11 | 28.75 | $27.51 | 800 |
| 2024-04-10 | 28.99 | $28.58 | 300 |
| 2024-04-09 | 29.05 | $28.58 | 4635 |
| 2024-04-08 | 29.10 | $29.10 | 300 |
| 2024-04-05 | 29.06 | $29.10 | 507 |
| 2024-04-04 | 29.01 | $30.24 | 1100 |
| 2024-04-03 | 28.70 | $28.76 | 1000 |
| 2024-04-02 | 28.66 | $29.21 | 6400 |
| 2024-04-01 | 28.51 | $28.45 | 1300 |
| 2024-03-28 | 28.50 | $28.55 | 2041 |
| 2024-03-27 | 28.46 | $28.91 | 3300 |
| 2024-03-26 | 28.35 | $28.90 | 300 |
| 2024-03-25 | 28.21 | $28.90 | 532 |
| 2024-03-22 | 28.05 | $29.01 | 700 |
| 2024-03-21 | 27.84 | $28.89 | 7400 |
| 2024-03-20 | 27.63 | $27.28 | 400 |
| 2024-03-19 | 27.72 | $28.11 | 1100 |
| 2024-03-18 | 27.65 | $28.01 | 4000 |
| 2024-03-15 | 27.59 | $27.93 | 1100 |
| 2024-03-14 | 27.54 | $27.89 | 300 |
| 2024-03-13 | 27.49 | $27.89 | 619 |
| 2024-03-12 | 27.43 | $27.80 | 1300 |
| 2024-03-11 | 27.39 | $27.46 | 229 |
| 2024-03-08 | 27.41 | $27.27 | 1743 |
| 2024-03-07 | 27.47 | $27.08 | 800 |
| 2024-03-06 | 27.59 | $27.36 | 300 |
| 2024-03-05 | 27.67 | $27.36 | 300 |
| 2024-03-04 | 27.77 | $27.36 | 300 |
| 2024-03-01 | 27.88 | $27.36 | 2225 |
| 2024-02-29 | 28.01 | $27.75 | 503 |
| 2024-02-28 | 28.09 | $27.50 | 1000 |
| 2024-02-27 | 28.22 | $27.88 | 816 |
| 2024-02-26 | 28.30 | $27.95 | 1600 |
| 2024-02-23 | 28.38 | $27.80 | 2826 |
| 2024-02-22 | 28.50 | $28.01 | 300 |
| 2024-02-21 | 28.59 | $28.20 | 400 |
| 2024-02-20 | 28.66 | $28.00 | 240 |
| 2024-02-16 | 28.78 | $27.92 | 1500 |
| 2024-02-15 | 28.94 | $29.14 | 940 |
| 2024-02-14 | 28.86 | $29.15 | 1340 |
| 2024-02-13 | 28.77 | $28.50 | 750 |
| 2024-02-12 | 28.79 | $28.50 | 611 |
| 2024-02-09 | 28.82 | $27.75 | 1200 |
| 2024-02-08 | 29.01 | $27.75 | 1533 |
| 2024-02-07 | 29.23 | $28.10 | 7900 |
| 2024-02-06 | 29.41 | $29.00 | 3000 |
| 2024-02-05 | 29.42 | $29.98 | 950 |
| 2024-02-02 | 29.23 | $29.98 | 900 |
| 2024-02-01 | 29.00 | $29.00 | 513 |
| 2024-01-31 | 28.94 | $29.11 | 2500 |
| 2024-01-30 | 28.83 | $29.10 | 1815 |
| 2024-01-29 | 28.72 | $28.50 | 631 |
| 2024-01-26 | 28.70 | $28.98 | 2639 |
| 2024-01-25 | 28.58 | $29.09 | 1732 |
| 2024-01-24 | 28.42 | $28.02 | 700 |
| 2024-01-23 | 28.45 | $28.02 | 2522 |
| 2024-01-22 | 28.49 | $28.48 | 2720 |
| 2024-01-19 | 28.42 | $28.50 | 600 |
| 2024-01-18 | 28.35 | $28.50 | 1017 |
| 2024-01-17 | 28.25 | $28.40 | 1208 |
| 2024-01-16 | 28.16 | $27.80 | 1806 |
| 2024-01-12 | 28.18 | $28.60 | 1800 |
| 2024-01-11 | 28.03 | $28.10 | 1700 |
| 2024-01-10 | 27.96 | $27.82 | 2800 |
| 2024-01-09 | 27.93 | $28.05 | 500 |
| 2024-01-08 | 27.85 | $28.05 | 1000 |
| 2024-01-05 | 27.75 | $28.05 | 6538 |
| 2024-01-04 | 27.64 | $28.72 | 3100 |
| 2024-01-03 | 27.36 | $27.78 | 6800 |
| 2024-01-02 | 27.23 | $27.45 | 2740 |
| 2023-12-29 | 27.15 | $27.90 | 2200 |
| 2023-12-28 | 26.96 | $26.20 | 4100 |
| 2023-12-27 | 27.10 | $26.30 | 9800 |
| 2023-12-26 | 27.23 | $27.05 | 2139 |
| 2023-12-22 | 27.23 | $27.03 | 400 |
| 2023-12-21 | 27.23 | $27.03 | 1202 |
| 2023-12-20 | 27.22 | $27.84 | 2100 |
| 2023-12-19 | 27.05 | $26.79 | 6706 |
| 2023-12-18 | 27.06 | $27.00 | 4500 |
| 2023-12-15 | 27.03 | $27.98 | 6836 |
| 2023-12-14 | 26.79 | $26.98 | 5200 |
| 2023-12-13 | 26.71 | $26.98 | 2500 |
| 2023-12-12 | 26.63 | $26.21 | 3300 |
| 2023-12-11 | 26.68 | $26.54 | 6900 |
| 2023-12-08 | 26.68 | $27.22 | 4200 |
| 2023-12-07 | 26.53 | $27.78 | 4600 |
| 2023-12-06 | 26.24 | $26.89 | 3600 |
| 2023-12-05 | 26.09 | $26.60 | 3300 |
| 2023-12-04 | 25.98 | $25.80 | 807 |
| 2023-12-01 | 26.01 | $25.75 | 1700 |
| 2023-11-30 | 26.06 | $26.33 | 200 |
| 2023-11-29 | 26.00 | $26.33 | 1419 |
| 2023-11-28 | 25.93 | $25.75 | 400 |
| 2023-11-27 | 25.96 | $25.75 | 1518 |
| 2023-11-24 | 26.01 | $26.30 | 550 |
| 2023-11-22 | 25.94 | $26.30 | 700 |
| 2023-11-21 | 25.86 | $26.30 | 900 |
| 2023-11-20 | 25.77 | $26.30 | 2200 |
| 2023-11-17 | 25.67 | $25.79 | 700 |
| 2023-11-16 | 25.66 | $26.78 | 1845 |
| 2023-11-15 | 25.44 | $27.20 | 2900 |
| 2023-11-14 | 25.09 | $27.49 | 2400 |
| 2023-11-13 | 24.63 | $26.10 | 1200 |
| 2023-11-10 | 24.40 | $25.65 | 4419 |
| 2023-11-09 | 24.22 | $25.25 | 500 |
| 2023-11-08 | 24.11 | $25.25 | 3303 |
| 2023-11-07 | 23.99 | $25.46 | 3410 |
| 2023-11-06 | 23.80 | $24.67 | 1728 |
| 2023-11-03 | 23.76 | $24.73 | 6400 |
| 2023-11-02 | 23.71 | $24.65 | 1016 |
| 2023-11-01 | 23.68 | $24.00 | 650 |
| 2023-10-31 | 23.79 | $24.00 | 4400 |
| 2023-10-30 | 23.92 | $24.24 | 2414 |
| 2023-10-27 | 24.03 | $23.91 | 13200 |
| 2023-10-26 | 24.24 | $24.57 | 2539 |
| 2023-10-25 | 24.36 | $24.05 | 7500 |
| 2023-10-24 | 24.61 | $24.31 | 3600 |
| 2023-10-23 | 24.85 | $24.75 | 3500 |
| 2023-10-20 | 25.05 | $25.00 | 1000 |
| 2023-10-19 | 25.24 | $24.95 | 3645 |
| 2023-10-18 | 25.48 | $26.11 | 4339 |
| 2023-10-17 | 25.52 | $25.45 | 15800 |
| 2023-10-16 | 25.72 | $26.11 | 2819 |
| 2023-10-13 | 25.82 | $26.00 | 3805 |
| 2023-10-12 | 25.96 | $26.11 | 3300 |
| 2023-10-11 | 26.12 | $26.00 | 2800 |
| 2023-10-10 | 26.33 | $27.10 | 2142 |
| 2023-10-09 | 26.36 | $26.79 | 3600 |
| 2023-10-06 | 26.46 | $27.15 | 4024 |
| 2023-10-05 | 26.52 | $27.17 | 4300 |
| 2023-10-04 | 26.59 | $27.47 | 5400 |
| 2023-10-03 | 26.62 | $26.98 | 3800 |
| 2023-10-02 | 26.77 | $26.88 | 3800 |
| 2023-09-29 | 26.97 | $27.75 | 1529 |
| 2023-09-28 | 27.04 | $26.71 | 2138 |
| 2023-09-27 | 27.35 | $27.40 | 3746 |
| 2023-09-26 | 27.57 | $27.40 | 7700 |
| 2023-09-25 | 27.84 | $27.27 | 4200 |
| 2023-09-22 | 28.20 | $27.50 | 3115 |
| 2023-09-21 | 28.57 | $26.65 | 1100 |
| 2023-09-20 | 29.19 | $27.66 | 2200 |
| 2023-09-19 | 29.71 | $27.93 | 2318 |
| 2023-09-18 | 30.27 | $29.41 | 2209 |
| 2023-09-15 | 30.61 | $29.30 | 3500 |
| 2023-09-14 | 31.04 | $29.89 | 9509 |
| 2023-09-13 | 31.42 | $31.01 | 2200 |
| 2023-09-12 | 31.63 | $30.41 | 3225 |
| 2023-09-11 | 32.01 | $31.00 | 3722 |
| 2023-09-08 | 32.33 | $31.78 | 1000 |
| 2023-09-07 | 32.54 | $31.51 | 3117 |
| 2023-09-06 | 32.85 | $32.06 | 3700 |
| 2023-09-05 | 33.09 | $33.69 | 2500 |
| 2023-09-01 | 33.04 | $33.20 | 8546 |
| 2023-08-31 | 33.08 | $32.90 | 4825 |
| 2023-08-30 | 33.19 | $33.20 | 2000 |
| 2023-08-29 | 33.27 | $32.16 | 11800 |
| 2023-08-28 | 33.57 | $31.70 | 6039 |
| 2023-08-25 | 34.03 | $32.00 | 10103 |
| 2023-08-24 | 34.50 | $32.24 | 2918 |
| 2023-08-23 | 35.00 | $32.00 | 1717 |
| 2023-08-22 | 35.63 | $32.01 | 6645 |
| 2023-08-21 | 36.35 | $34.04 | 600 |
| 2023-08-18 | 36.76 | $34.26 | 2109 |
| 2023-08-17 | 37.18 | $35.52 | 1800 |
| 2023-08-16 | 37.40 | $35.51 | 3335 |
| 2023-08-15 | 37.64 | $36.03 | 400 |
| 2023-08-14 | 37.81 | $36.03 | 5602 |
| 2023-08-11 | 38.00 | $36.81 | 500 |
| 2023-08-10 | 38.04 | $36.86 | 700 |
| 2023-08-09 | 38.07 | $37.01 | 719 |
| 2023-08-08 | 38.06 | $37.56 | 612 |
| 2023-08-07 | 37.91 | $36.96 | 1022 |
| 2023-08-04 | 37.86 | $37.25 | 900 |
| 2023-08-03 | 37.73 | $37.00 | 9902 |
| 2023-08-02 | 37.62 | $37.49 | 402 |
| 2023-08-01 | 37.37 | $37.50 | 7100 |
| 2023-07-31 | 37.06 | $37.50 | 2500 |
| 2023-07-28 | 36.69 | $37.50 | 2200 |
| 2023-07-27 | 36.25 | $37.25 | 4200 |
| 2023-07-26 | 35.77 | $37.80 | 7300 |
| 2023-07-25 | 35.09 | $35.76 | 3413 |
| 2023-07-24 | 34.72 | $35.40 | 9500 |
| 2023-07-21 | 34.36 | $34.76 | 5105 |
| 2023-07-20 | 34.06 | $35.01 | 7830 |
| 2023-07-19 | 33.64 | $33.26 | 1716 |
| 2023-07-18 | 33.53 | $33.25 | 1800 |
| 2023-07-17 | 33.38 | $32.85 | 1900 |
| 2023-07-14 | 33.29 | $32.20 | 641 |
| 2023-07-13 | 33.30 | $32.80 | 2842 |
| 2023-07-12 | 33.18 | $33.45 | 2200 |
| 2023-07-11 | 32.89 | $33.04 | 909 |
| 2023-07-10 | 32.64 | $32.60 | 2542 |
| 2023-07-07 | 32.42 | $33.55 | 6200 |
| 2023-07-06 | 31.95 | $33.40 | 1807 |
| 2023-07-05 | 31.44 | $32.08 | 1906 |
| 2023-07-03 | 31.10 | $31.28 | 1300 |
| 2023-06-30 | 30.87 | $30.80 | 4600 |
| 2023-06-29 | 30.70 | $30.35 | 1800 |
| 2023-06-28 | 30.59 | $30.25 | 1200 |
| 2023-06-27 | 30.46 | $30.25 | 530 |
| 2023-06-26 | 30.31 | $30.25 | 2200 |
| 2023-06-23 | 30.13 | $30.47 | 2200 |
| 2023-06-22 | 29.85 | $30.25 | 8804 |
| 2023-06-21 | 29.57 | $30.00 | 22200 |
| 2023-06-20 | 29.29 | $30.10 | 28800 |
| 2023-06-16 | 28.93 | $30.08 | 19600 |
| 2023-06-15 | 28.51 | $28.58 | 7604 |
| 2023-06-14 | 28.34 | $29.30 | 12600 |
| 2023-06-13 | 27.97 | $29.98 | 5300 |
| 2023-06-12 | 27.39 | $29.97 | 3000 |
| 2023-06-09 | 26.72 | $28.80 | 3500 |
| 2023-06-08 | 26.17 | $28.73 | 2436 |
| 2023-06-07 | 25.55 | $26.48 | 2242 |
| 2023-06-06 | 25.31 | $25.86 | 1412 |
| 2023-06-05 | 25.15 | $25.85 | 3004 |
| 2023-06-02 | 24.97 | $25.14 | 600 |
| 2023-06-01 | 24.91 | $25.20 | 1047 |
| 2023-05-31 | 24.82 | $25.01 | 300 |
| 2023-05-30 | 24.75 | $25.01 | 300 |
| 2023-05-26 | 24.68 | $25.01 | 12100 |
| 2023-05-25 | 24.59 | $25.00 | 4121 |
| 2023-05-24 | 24.49 | $25.18 | 700 |
| 2023-05-23 | 24.34 | $25.40 | 1400 |
| 2023-05-22 | 24.12 | $24.80 | 1825 |
| 2023-05-19 | 23.98 | $25.07 | 600 |
| 2023-05-18 | 23.77 | $24.25 | 1007 |
| 2023-05-17 | 23.70 | $24.25 | 2100 |
| 2023-05-16 | 23.62 | $24.00 | 300 |
| 2023-05-15 | 23.58 | $24.00 | 1700 |
| 2023-05-12 | 23.54 | $24.01 | 4518 |
| 2023-05-11 | 23.49 | $23.95 | 4600 |
| 2023-05-10 | 23.45 | $23.59 | 827 |
| 2023-05-09 | 23.48 | $23.50 | 1000 |
| 2023-05-08 | 23.53 | $23.40 | 3200 |
| 2023-05-05 | 23.62 | $23.16 | 500 |
| 2023-05-04 | 23.78 | $23.15 | 3600 |
| 2023-05-03 | 23.97 | $23.32 | 3142 |
| 2023-05-02 | 24.16 | $23.68 | 15400 |
| 2023-05-01 | 24.30 | $24.25 | 4428 |
| 2023-04-28 | 24.35 | $24.21 | 5500 |
| 2023-04-27 | 24.41 | $24.08 | 7141 |
| 2023-04-26 | 24.51 | $24.25 | 5247 |
| 2023-04-25 | 24.60 | $24.25 | 1433 |
| 2023-04-24 | 24.70 | $24.89 | 3503 |
| 2023-04-21 | 24.68 | $24.90 | 11100 |
| 2023-04-20 | 24.66 | $24.98 | 9149 |
| 2023-04-19 | 24.62 | $24.79 | 300 |
| 2023-04-18 | 24.62 | $24.79 | 5500 |
| 2023-04-17 | 24.62 | $24.36 | 700 |
| 2023-04-14 | 24.70 | $25.94 | 1900 |
| 2023-04-13 | 24.48 | $23.81 | 500 |
| 2023-04-12 | 24.66 | $24.74 | 824 |
| 2023-04-11 | 24.69 | $24.88 | 1633 |
| 2023-04-10 | 24.69 | $23.53 | 1200 |
| 2023-04-06 | 24.97 | $24.65 | 928 |
| 2023-04-05 | 25.07 | $25.45 | 1723 |
| 2023-04-04 | 25.01 | $25.79 | 900 |
| 2023-04-03 | 24.88 | $25.78 | 2900 |
| 2023-03-31 | 24.73 | $25.65 | 3332 |
| 2023-03-30 | 24.58 | $25.90 | 10500 |
| 2023-03-29 | 24.36 | $26.19 | 13400 |
| 2023-03-28 | 24.05 | $25.20 | 6200 |
| 2023-03-27 | 23.90 | $23.48 | 4247 |
| 2023-03-24 | 24.10 | $23.54 | 612 |
| 2023-03-23 | 24.32 | $24.06 | 1500 |
| 2023-03-22 | 24.47 | $24.50 | 4574 |
| 2023-03-21 | 24.55 | $23.56 | 1400 |
| 2023-03-20 | 24.85 | $24.06 | 600 |
| 2023-03-17 | 25.10 | $24.15 | 1800 |
| 2023-03-16 | 25.38 | $24.49 | 855 |
| 2023-03-15 | 25.63 | $24.40 | 3127 |
| 2023-03-14 | 25.94 | $24.51 | 14805 |
| 2023-03-13 | 26.28 | $24.50 | 10618 |
| 2023-03-10 | 26.67 | $25.90 | 4028 |
| 2023-03-09 | 26.84 | $26.27 | 701 |
| 2023-03-08 | 26.95 | $26.90 | 300 |
| 2023-03-07 | 26.95 | $26.90 | 2436 |
| 2023-03-06 | 26.95 | $26.77 | 700 |
| 2023-03-03 | 26.98 | $26.77 | 1400 |
| 2023-03-02 | 27.01 | $26.45 | 6314 |
| 2023-03-01 | 27.11 | $26.83 | 12336 |
| 2023-02-28 | 27.14 | $27.00 | 1628 |
| 2023-02-27 | 27.15 | $26.57 | 2836 |
| 2023-02-24 | 27.24 | $26.80 | 16800 |
| 2023-02-23 | 27.30 | $26.80 | 8038 |
| 2023-02-22 | 27.36 | $26.75 | 19600 |
| 2023-02-21 | 27.45 | $27.05 | 5900 |
| 2023-02-17 | 27.48 | $27.38 | 13331 |
| 2023-02-16 | 27.45 | $27.40 | 2300 |
| 2023-02-15 | 27.40 | $27.31 | 5700 |
| 2023-02-14 | 27.36 | $27.02 | 16235 |
| 2023-02-13 | 27.37 | $27.17 | 6800 |
| 2023-02-10 | 27.35 | $27.50 | 9748 |
| 2023-02-09 | 27.26 | $27.27 | 2200 |
| 2023-02-08 | 27.19 | $27.50 | 2648 |
| 2023-02-07 | 27.07 | $27.60 | 6435 |
| 2023-02-06 | 26.90 | $28.25 | 16503 |
| 2023-02-03 | 26.56 | $26.73 | 3000 |
| 2023-02-02 | 26.48 | $26.25 | 827 |
| 2023-02-01 | 26.50 | $25.95 | 5639 |
| 2023-01-31 | 26.57 | $26.50 | 2916 |
| 2023-01-30 | 26.54 | $25.71 | 905 |
| 2023-01-27 | 26.67 | $25.61 | 800 |
| 2023-01-26 | 26.84 | $25.85 | 7800 |
| 2023-01-25 | 26.98 | $26.20 | 1340 |
| 2023-01-24 | 27.07 | $26.57 | 900 |
| 2023-01-23 | 27.09 | $26.48 | 3207 |
| 2023-01-20 | 27.13 | $26.66 | 5700 |
| 2023-01-19 | 27.13 | $26.69 | 4700 |
| 2023-01-18 | 27.11 | $27.45 | 5740 |
| 2023-01-17 | 26.93 | $27.53 | 1418 |
| 2023-01-13 | 26.70 | $27.44 | 3300 |
| 2023-01-12 | 26.45 | $27.65 | 14400 |
| 2023-01-11 | 26.11 | $26.91 | 8539 |
| 2023-01-10 | 25.86 | $27.27 | 10100 |
| 2023-01-09 | 25.50 | $26.47 | 1434 |
| 2023-01-06 | 25.24 | $26.00 | 637 |
| 2023-01-05 | 25.04 | $26.00 | 1200 |
| 2023-01-04 | 24.81 | $26.00 | 5827 |
| 2023-01-03 | 24.53 | $24.99 | 2019 |
| 2022-12-30 | 24.43 | $24.90 | 1700 |
| 2022-12-29 | 24.32 | $24.95 | 1144 |
| 2022-12-28 | 24.19 | $24.60 | 1700 |
| 2022-12-27 | 24.11 | $24.77 | 4900 |
| 2022-12-23 | 23.99 | $24.38 | 400 |
| 2022-12-22 | 23.92 | $23.86 | 1600 |
| 2022-12-21 | 23.96 | $23.80 | 700 |
| 2022-12-20 | 24.02 | $23.75 | 1534 |
| 2022-12-19 | 24.10 | $23.57 | 2614 |
| 2022-12-16 | 24.23 | $24.17 | 4825 |
| 2022-12-15 | 24.25 | $24.00 | 5229 |
| 2022-12-14 | 24.32 | $24.40 | 6700 |
| 2022-12-13 | 24.31 | $23.99 | 6320 |
| 2022-12-12 | 24.39 | $24.94 | 1200 |
| 2022-12-09 | 24.28 | $24.72 | 1100 |
| 2022-12-08 | 24.20 | $24.35 | 4025 |
| 2022-12-07 | 24.19 | $24.39 | 4420 |
| 2022-12-06 | 24.17 | $24.40 | 1800 |
| 2022-12-05 | 24.14 | $24.20 | 5700 |
| 2022-12-02 | 24.15 | $24.98 | 8924 |
| 2022-12-01 | 24.00 | $24.30 | 1335 |
| 2022-11-30 | 23.97 | $24.24 | 1500 |
| 2022-11-29 | 23.95 | $23.84 | 8411 |
| 2022-11-28 | 24.02 | $24.20 | 1921 |
| 2022-11-25 | 24.02 | $24.30 | 300 |
| 2022-11-23 | 24.00 | $24.17 | 3243 |
| 2022-11-22 | 24.01 | $24.07 | 937 |
| 2022-11-21 | 24.04 | $24.19 | 1332 |
| 2022-11-18 | 24.06 | $24.20 | 2449 |
| 2022-11-17 | 24.08 | $24.20 | 2316 |
| 2022-11-16 | 24.10 | $24.25 | 1013 |
| 2022-11-15 | 24.12 | $24.43 | 518 |
| 2022-11-14 | 24.11 | $24.50 | 906 |
| 2022-11-11 | 24.08 | $24.06 | 1745 |
| 2022-11-10 | 24.15 | $24.70 | 218 |
| 2022-11-09 | 24.09 | $24.62 | 6307 |
| 2022-11-08 | 24.04 | $24.09 | 3007 |
| 2022-11-07 | 24.11 | $24.02 | 700 |
| 2022-11-04 | 24.20 | $24.50 | 2401 |
| 2022-11-03 | 24.21 | $24.50 | 900 |
| 2022-11-02 | 24.22 | $24.50 | 1322 |
| 2022-11-01 | 24.24 | $24.50 | 400 |
| 2022-10-31 | 24.27 | $24.51 | 1000 |
| 2022-10-28 | 24.31 | $24.27 | 500 |
| 2022-10-27 | 24.40 | $24.26 | 1100 |
| 2022-10-26 | 24.52 | $24.25 | 1149 |
| 2022-10-25 | 24.66 | $24.37 | 12200 |
| 2022-10-24 | 24.80 | $25.25 | 715 |
| 2022-10-21 | 24.79 | $25.35 | 600 |
| 2022-10-20 | 24.75 | $24.91 | 1700 |
| 2022-10-19 | 24.81 | $24.60 | 932 |
| 2022-10-18 | 24.95 | $25.31 | 9640 |
| 2022-10-17 | 24.96 | $24.77 | 3127 |
| 2022-10-14 | 25.10 | $25.05 | 200 |
| 2022-10-13 | 25.20 | $25.05 | 3033 |
| 2022-10-12 | 25.32 | $24.78 | 224 |
| 2022-10-11 | 25.53 | $25.63 | 1200 |
| 2022-10-10 | 25.59 | $25.63 | 1000 |
| 2022-10-07 | 25.66 | $24.78 | 10700 |
| 2022-10-06 | 25.93 | $26.33 | 8500 |
| 2022-10-05 | 25.93 | $26.35 | 4001 |
| 2022-10-04 | 25.92 | $25.20 | 1915 |
| 2022-10-03 | 26.15 | $25.65 | 1308 |
| 2022-09-30 | 26.33 | $25.71 | 4500 |
| 2022-09-29 | 26.53 | $26.40 | 1000 |
| 2022-09-28 | 26.63 | $26.20 | 1206 |
| 2022-09-27 | 26.78 | $26.00 | 7700 |
| 2022-09-26 | 27.00 | $26.97 | 4500 |
| 2022-09-23 | 27.06 | $27.08 | 2710 |
| 2022-09-22 | 27.10 | $26.80 | 1147 |
| 2022-09-21 | 27.21 | $27.05 | 400 |
| 2022-09-20 | 27.29 | $27.50 | 400 |
| 2022-09-19 | 27.29 | $27.42 | 300 |
| 2022-09-16 | 27.31 | $27.93 | 3600 |
| 2022-09-15 | 27.23 | $27.12 | 5500 |
| 2022-09-14 | 27.31 | $27.40 | 3000 |
| 2022-09-13 | 27.34 | $28.01 | 633 |
| 2022-09-12 | 27.26 | $28.76 | 1900 |
| 2022-09-09 | 27.00 | $28.28 | 9100 |
| 2022-09-08 | 26.81 | $27.37 | 1304 |
| 2022-09-07 | 26.79 | $27.10 | 817 |
| 2022-09-06 | 26.82 | $27.39 | 1400 |
| 2022-09-02 | 26.80 | $27.00 | 1600 |
| 2022-09-01 | 26.87 | $26.60 | 216 |
| 2022-08-31 | 27.03 | $26.60 | 900 |
| 2022-08-30 | 27.23 | $26.60 | 206 |
| 2022-08-29 | 27.47 | $27.00 | 4409 |
| 2022-08-26 | 27.66 | $27.07 | 1300 |
| 2022-08-25 | 27.88 | $27.25 | 4838 |
| 2022-08-24 | 28.10 | $27.25 | 303 |
| 2022-08-23 | 28.35 | $27.73 | 600 |
| 2022-08-22 | 28.55 | $27.97 | 350 |
| 2022-08-19 | 28.74 | $27.97 | 2749 |
| 2022-08-18 | 28.95 | $28.35 | 2516 |
| 2022-08-17 | 29.12 | $28.12 | 2100 |
| 2022-08-16 | 29.37 | $28.51 | 900 |
| 2022-08-15 | 29.58 | $28.88 | 5613 |
| 2022-08-12 | 29.75 | $29.00 | 7500 |
| 2022-08-11 | 29.92 | $29.75 | 1700 |
| 2022-08-10 | 29.95 | $29.95 | 1000 |
| 2022-08-09 | 29.96 | $29.26 | 3800 |
| 2022-08-08 | 30.10 | $30.55 | 500 |
| 2022-08-05 | 30.00 | $30.55 | 500 |
| 2022-08-04 | 29.88 | $30.55 | 3200 |
| 2022-08-03 | 29.75 | $29.34 | 1100 |
| 2022-08-02 | 29.85 | $30.03 | 928 |
| 2022-08-01 | 29.81 | $30.15 | 3100 |
| 2022-07-29 | 29.75 | $30.04 | 1300 |
| 2022-07-28 | 29.70 | $30.95 | 6338 |
| 2022-07-27 | 29.46 | $31.11 | 4311 |
| 2022-07-26 | 29.14 | $30.15 | 7100 |
| 2022-07-25 | 28.97 | $29.29 | 1900 |
| 2022-07-22 | 28.96 | $29.94 | 2500 |
| 2022-07-21 | 28.82 | $29.83 | 500 |
| 2022-07-20 | 28.68 | $29.83 | 1800 |
| 2022-07-19 | 28.53 | $29.32 | 400 |
| 2022-07-18 | 28.46 | $29.88 | 700 |
| 2022-07-15 | 28.26 | $29.95 | 1600 |
| 2022-07-14 | 28.03 | $28.52 | 200 |
| 2022-07-13 | 28.06 | $28.95 | 2200 |
| 2022-07-12 | 28.02 | $29.08 | 1400 |
| 2022-07-11 | 27.96 | $28.97 | 6200 |
| 2022-07-08 | 27.91 | $29.12 | 1838 |
| 2022-07-07 | 27.84 | $29.50 | 1847 |
| 2022-07-06 | 27.68 | $30.11 | 2032 |
| 2022-07-05 | 27.38 | $28.91 | 2243 |
| 2022-07-01 | 27.29 | $29.07 | 1518 |
| 2022-06-30 | 27.17 | $27.09 | 4800 |
| 2022-06-29 | 27.46 | $27.47 | 10300 |
| 2022-06-28 | 27.73 | $26.80 | 2100 |
| 2022-06-27 | 28.20 | $26.80 | 15300 |
| 2022-06-24 | 28.76 | $26.90 | 5400 |
| 2022-06-23 | 29.40 | $26.90 | 7300 |
| 2022-06-22 | 30.15 | $27.77 | 24415 |
| 2022-06-21 | 30.85 | $28.71 | 22445 |
| 2022-06-17 | 31.48 | $29.73 | 27900 |
| 2022-06-16 | 31.99 | $29.72 | 13500 |
| 2022-06-15 | 32.60 | $31.50 | 21100 |
| 2022-06-14 | 32.94 | $32.53 | 1500 |
| 2022-06-13 | 33.12 | $33.15 | 3000 |
| 2022-06-10 | 33.20 | $33.50 | 909 |
| 2022-06-09 | 33.22 | $33.50 | 1100 |
| 2022-06-08 | 33.26 | $33.58 | 1000 |
| 2022-06-07 | 33.29 | $33.60 | 5334 |
| 2022-06-06 | 33.32 | $33.25 | 10000 |
| 2022-06-03 | 33.43 | $33.83 | 5306 |
| 2022-06-02 | 33.45 | $34.05 | 3200 |
| 2022-06-01 | 33.43 | $34.80 | 800 |
| 2022-05-31 | 33.25 | $33.85 | 2200 |
| 2022-05-27 | 33.25 | $34.10 | 5031 |
| 2022-05-26 | 33.21 | $33.96 | 1900 |
| 2022-05-25 | 33.19 | $34.50 | 400 |
| 2022-05-24 | 33.07 | $34.50 | 1025 |
| 2022-05-23 | 32.93 | $33.07 | 1700 |
| 2022-05-20 | 33.09 | $33.20 | 1645 |
| 2022-05-19 | 33.25 | $33.57 | 300 |
| 2022-05-18 | 33.36 | $33.57 | 735 |
| 2022-05-17 | 33.51 | $33.16 | 500 |
| 2022-05-16 | 33.77 | $34.00 | 1300 |
| 2022-05-13 | 33.91 | $33.50 | 1214 |
| 2022-05-12 | 34.19 | $33.54 | 1200 |
| 2022-05-11 | 34.51 | $33.58 | 630 |
| 2022-05-10 | 34.88 | $33.66 | 2006 |
| 2022-05-09 | 35.30 | $33.72 | 1442 |
| 2022-05-06 | 35.79 | $33.70 | 3100 |
| 2022-05-05 | 36.37 | $34.20 | 3118 |
| 2022-05-04 | 36.94 | $36.00 | 2100 |
| 2022-05-03 | 37.22 | $36.49 | 600 |
| 2022-05-02 | 37.45 | $36.98 | 417 |
| 2022-04-29 | 37.62 | $36.99 | 1229 |
| 2022-04-28 | 37.82 | $37.30 | 1100 |
| 2022-04-27 | 37.99 | $37.41 | 700 |
| 2022-04-26 | 38.16 | $37.27 | 600 |
| 2022-04-25 | 38.40 | $38.52 | 300 |
| 2022-04-22 | 38.41 | $38.52 | 816 |
| 2022-04-21 | 38.42 | $38.64 | 1100 |
| 2022-04-20 | 38.42 | $38.32 | — |
| 2022-04-19 | 38.48 | $38.32 | 3800 |
| 2022-04-18 | 38.55 | $38.71 | 2800 |
| 2022-04-14 | 38.56 | $38.70 | — |
| 2022-04-13 | 38.57 | $38.70 | — |
| 2022-04-12 | 38.58 | $38.70 | 2200 |
| 2022-04-11 | 38.60 | $38.70 | 1131 |
| 2022-04-08 | 38.62 | $38.11 | 537 |
| 2022-04-07 | 38.77 | $38.75 | 5200 |
| 2022-04-06 | 38.82 | $38.80 | 3200 |
| 2022-04-05 | 38.86 | $38.83 | 1900 |
| 2022-04-04 | 38.90 | $38.82 | 1000 |
| 2022-04-01 | 38.96 | $38.86 | 2103 |
| 2022-03-31 | 39.02 | $39.20 | 1200 |
| 2022-03-30 | 39.02 | $39.22 | 1400 |
| 2022-03-29 | 39.01 | $38.75 | 3729 |
| 2022-03-28 | 39.11 | $38.99 | 1621 |
| 2022-03-25 | 39.18 | $39.39 | 300 |
| 2022-03-24 | 39.17 | $39.45 | — |
| 2022-03-23 | 39.15 | $39.45 | 600 |
| 2022-03-22 | 39.13 | $39.65 | 3318 |
| 2022-03-21 | 39.06 | $39.35 | 600 |
| 2022-03-18 | 39.05 | $39.26 | 1447 |
| 2022-03-17 | 39.06 | $38.83 | 3042 |
| 2022-03-16 | 39.17 | $39.05 | 3500 |
| 2022-03-15 | 39.25 | $39.00 | 1900 |
| 2022-03-14 | 39.36 | $39.00 | 1100 |
| 2022-03-11 | 39.48 | $39.20 | 2200 |
| 2022-03-10 | 39.59 | $40.47 | 404 |
| 2022-03-09 | 39.44 | $39.10 | 422 |
| 2022-03-08 | 39.57 | $39.77 | 1600 |
| 2022-03-07 | 39.58 | $39.06 | 1300 |
| 2022-03-04 | 39.74 | $39.84 | — |
| 2022-03-03 | 39.76 | $39.84 | 1300 |
| 2022-03-02 | 39.79 | $39.75 | 626 |
| 2022-03-01 | 39.85 | $39.05 | 1100 |
| 2022-02-28 | 40.07 | $39.40 | 1832 |
| 2022-02-25 | 40.25 | $39.97 | 1000 |
| 2022-02-24 | 40.34 | $40.20 | 600 |
| 2022-02-23 | 40.39 | $39.75 | 425 |
| 2022-02-22 | 40.55 | $40.13 | 822 |
| 2022-02-18 | 40.66 | $40.55 | — |
| 2022-02-17 | 40.70 | $40.55 | 702 |
| 2022-02-16 | 40.75 | $41.04 | 319 |
| 2022-02-15 | 40.70 | $41.14 | 426 |
| 2022-02-14 | 40.62 | $40.35 | 738 |
| 2022-02-11 | 40.70 | $40.36 | 800 |
| 2022-02-10 | 40.78 | $41.15 | 4500 |
| 2022-02-09 | 40.72 | $39.82 | 900 |
| 2022-02-08 | 40.93 | $40.72 | 1900 |
| 2022-02-07 | 40.98 | $40.41 | 25600 |
| 2022-02-04 | 41.10 | $41.22 | 500 |
| 2022-02-03 | 41.07 | $40.58 | 1427 |
| 2022-02-02 | 41.18 | $40.65 | 705 |
| 2022-02-01 | 41.28 | $40.80 | 827 |
| 2022-01-31 | 41.38 | $40.90 | 903 |
| 2022-01-28 | 41.46 | $41.40 | — |
| 2022-01-27 | 41.45 | $41.40 | 6400 |
| 2022-01-26 | 41.44 | $41.37 | 526 |
| 2022-01-25 | 41.43 | $41.34 | 1000 |
| 2022-01-24 | 41.42 | $41.14 | 1600 |
| 2022-01-21 | 41.46 | $41.47 | 326 |
| 2022-01-20 | 41.43 | $41.19 | 2128 |
| 2022-01-19 | 41.45 | $41.50 | 211 |
| 2022-01-18 | 41.41 | $41.57 | 1900 |
| 2022-01-14 | 41.34 | $41.51 | 1536 |
| 2022-01-13 | 41.28 | $41.60 | — |
| 2022-01-12 | 41.19 | $41.60 | 1400 |
| 2022-01-11 | 41.08 | $41.15 | 900 |
| 2022-01-10 | 41.04 | $41.64 | 700 |
| 2022-01-07 | 40.90 | $41.67 | 1631 |
| 2022-01-06 | 40.73 | $41.59 | 9601 |
| 2022-01-05 | 40.54 | $41.15 | 7900 |
| 2022-01-04 | 40.42 | $40.78 | 4545 |
| 2022-01-03 | 40.36 | $40.48 | 1900 |
| 2021-12-31 | 40.35 | $40.50 | 900 |
| 2021-12-30 | 40.34 | $40.60 | 1033 |
| 2021-12-29 | 40.31 | $40.68 | 6300 |
| 2021-12-28 | 40.25 | $40.10 | 1532 |
| 2021-12-27 | 40.32 | $39.80 | 4107 |
| 2021-12-23 | 40.45 | $40.46 | 3420 |
| 2021-12-22 | 40.47 | $40.30 | 400 |
| 2021-12-21 | 40.52 | $40.25 | 700 |
| 2021-12-20 | 40.60 | $40.77 | 600 |
| 2021-12-17 | 40.58 | $39.60 | 3600 |
| 2021-12-16 | 40.81 | $40.90 | 6700 |
| 2021-12-15 | 40.79 | $40.09 | 3223 |
| 2021-12-14 | 40.95 | $40.51 | 1812 |
| 2021-12-13 | 41.04 | $40.85 | 1300 |
| 2021-12-10 | 41.08 | $41.98 | 1964 |
| 2021-12-09 | 40.88 | $40.50 | 500 |
| 2021-12-08 | 40.96 | $41.32 | 848 |
| 2021-12-07 | 40.88 | $41.10 | 2200 |
| 2021-12-06 | 40.84 | $41.02 | 4800 |
| 2021-12-03 | 40.81 | $40.44 | 4200 |
| 2021-12-02 | 40.89 | $41.95 | 12949 |
| 2021-12-01 | 40.67 | $39.73 | 2900 |
| 2021-11-30 | 40.89 | $40.80 | 8100 |
| 2021-11-29 | 40.91 | $40.69 | 1100 |
| 2021-11-26 | 40.96 | $40.50 | 520 |
| 2021-11-24 | 41.06 | $41.10 | 502 |
| 2021-11-23 | 41.05 | $41.00 | 931 |
| 2021-11-22 | 41.05 | $41.58 | 808 |
| 2021-11-19 | 40.94 | $40.53 | 5100 |
| 2021-11-18 | 41.03 | $40.50 | 9500 |
| 2021-11-17 | 41.13 | $41.80 | 5116 |
| 2021-11-16 | 40.98 | $42.42 | 13500 |
| 2021-11-15 | 40.68 | $41.00 | 2733 |
| 2021-11-12 | 40.63 | $40.94 | 2100 |
| 2021-11-11 | 40.58 | $40.99 | 5400 |
| 2021-11-10 | 40.52 | $40.73 | 2100 |
| 2021-11-09 | 40.50 | $40.74 | — |
| 2021-11-08 | 40.48 | $40.74 | 2009 |
| 2021-11-05 | 40.45 | $40.54 | 4800 |
| 2021-11-04 | 40.47 | $40.88 | 600 |
| 2021-11-03 | 40.42 | $40.84 | 2300 |
| 2021-11-02 | 40.37 | $40.48 | 900 |
| 2021-11-01 | 40.39 | $40.14 | 711 |
| 2021-10-29 | 40.48 | $40.28 | 800 |
| 2021-10-28 | 40.57 | $40.24 | 900 |
| 2021-10-27 | 40.68 | $40.55 | — |
| 2021-10-26 | 40.74 | $40.55 | 1100 |
| 2021-10-25 | 40.82 | $40.70 | 6400 |
| 2021-10-22 | 40.88 | $41.18 | 310 |
| 2021-10-21 | 40.85 | $41.10 | 200 |
| 2021-10-20 | 40.83 | $40.86 | 1733 |
| 2021-10-19 | 40.86 | $40.94 | 600 |
| 2021-10-18 | 40.88 | $41.20 | 1200 |
| 2021-10-15 | 40.85 | $41.05 | — |
| 2021-10-14 | 40.86 | $41.05 | — |
| 2021-10-13 | 40.86 | $41.05 | 819 |
| 2021-10-12 | 40.87 | $41.04 | 700 |
| 2021-10-11 | 40.88 | $41.00 | 1000 |
| 2021-10-08 | 40.91 | $41.08 | 1722 |
| 2021-10-07 | 40.92 | $41.00 | 3700 |
| 2021-10-06 | 40.96 | $40.90 | 806 |
| 2021-10-05 | 41.03 | $41.02 | 2037 |
| 2021-10-04 | 41.09 | $40.27 | 3700 |
| 2021-10-01 | 41.32 | $41.88 | 1100 |
| 2021-09-30 | 41.24 | $40.78 | 4012 |
| 2021-09-29 | 41.39 | $41.00 | 1300 |
| 2021-09-28 | 41.52 | $41.84 | 400 |
| 2021-09-27 | 41.50 | $41.84 | 600 |
| 2021-09-24 | 41.47 | $41.00 | 6507 |
| 2021-09-23 | 41.62 | $42.00 | 1000 |
| 2021-09-22 | 41.58 | $41.90 | 300 |
| 2021-09-21 | 41.57 | $41.50 | 1300 |
| 2021-09-20 | 41.63 | $40.00 | 1800 |
| 2021-09-17 | 42.03 | $41.17 | 4400 |
| 2021-09-16 | 42.24 | $41.33 | 11533 |
| 2021-09-15 | 42.46 | $42.10 | 1500 |
| 2021-09-14 | 42.55 | $42.01 | 2430 |
| 2021-09-13 | 42.67 | $43.63 | 1400 |
| 2021-09-10 | 42.47 | $42.00 | 2100 |
| 2021-09-09 | 42.58 | $42.55 | 3235 |
| 2021-09-08 | 42.60 | $43.95 | 6515 |
| 2021-09-07 | 42.33 | $42.84 | 1700 |
| 2021-09-03 | 42.24 | $42.74 | 10100 |
| 2021-09-02 | 42.17 | $42.66 | 300 |
| 2021-09-01 | 42.10 | $42.95 | 342 |
| 2021-08-31 | 41.96 | $42.40 | 3000 |
| 2021-08-30 | 41.91 | $42.40 | 903 |
| 2021-08-27 | 41.87 | $42.00 | 2400 |
| 2021-08-26 | 41.90 | $42.00 | 600 |
| 2021-08-25 | 41.94 | $41.75 | 2027 |
| 2021-08-24 | 42.04 | $42.03 | 3100 |
| 2021-08-23 | 42.10 | $42.05 | 1600 |
| 2021-08-20 | 42.18 | $42.28 | 300 |
| 2021-08-19 | 42.21 | $42.31 | 400 |
| 2021-08-18 | 42.26 | $42.31 | 1822 |
| 2021-08-17 | 42.31 | $42.67 | 600 |
| 2021-08-16 | 42.29 | $42.13 | 3426 |
| 2021-08-13 | 42.39 | $42.57 | 2800 |
| 2021-08-12 | 42.42 | $42.31 | 3033 |
| 2021-08-11 | 42.51 | $42.51 | 400 |
| 2021-08-10 | 42.58 | $42.51 | 400 |
| 2021-08-09 | 42.66 | $42.63 | 809 |
| 2021-08-06 | 42.73 | $42.65 | 400 |
| 2021-08-05 | 42.81 | $42.65 | 3619 |
| 2021-08-04 | 42.90 | $42.81 | 700 |
| 2021-08-03 | 42.98 | $42.92 | 1214 |
| 2021-08-02 | 43.06 | $43.39 | 1900 |
| 2021-07-30 | 43.05 | $43.29 | 804 |
| 2021-07-29 | 43.06 | $43.10 | 1500 |
| 2021-07-28 | 43.12 | $43.00 | 6400 |
| 2021-07-27 | 43.22 | $43.23 | 2100 |
| 2021-07-26 | 43.28 | $43.92 | 2500 |
| 2021-07-23 | 43.21 | $44.00 | 4400 |
| 2021-07-22 | 43.12 | $43.10 | 2333 |
| 2021-07-21 | 43.20 | $43.05 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.76
2026-07-17
Close Price
$61.28
Vol: 13600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.31
Average
36.38
Maximum
69.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.76 | $61.28 | 13600 |
| 2026-07-16 | 62.12 | $63.41 | 15011 |
| 2026-07-15 | 61.89 | $62.00 | 19200 |
| 2026-07-14 | 62.07 | $61.75 | 8000 |
| 2026-07-13 | 62.37 | $61.89 | 8442 |
| 2026-07-10 | 62.70 | $61.99 | 4000 |
| 2026-07-09 | 63.07 | $61.99 | 4900 |
| 2026-07-08 | 63.53 | $60.85 | 7500 |
| 2026-07-07 | 64.43 | $61.86 | 4800 |
| 2026-07-06 | 65.21 | $64.01 | 5833 |
| 2026-07-02 | 65.46 | $64.69 | 8500 |
| 2026-07-01 | 65.53 | $64.93 | 6848 |
| 2026-06-30 | 65.51 | $64.64 | 5927 |
| 2026-06-29 | 65.56 | $64.82 | 18700 |
| 2026-06-26 | 65.54 | $66.11 | 61812 |
| 2026-06-25 | 65.08 | $62.99 | 9721 |
| 2026-06-24 | 65.47 | $65.79 | 12400 |
| 2026-06-23 | 65.04 | $65.20 | 12607 |
| 2026-06-22 | 64.67 | $63.00 | 6600 |
| 2026-06-18 | 64.89 | $63.00 | 9902 |
| 2026-06-17 | 65.12 | $63.14 | 4249 |
| 2026-06-16 | 65.31 | $63.60 | 3509 |
| 2026-06-15 | 65.37 | $63.49 | 2400 |
| 2026-06-12 | 65.42 | $64.19 | 3520 |
| 2026-06-11 | 65.22 | $64.01 | 3900 |
| 2026-06-10 | 64.99 | $64.76 | 5211 |
| 2026-06-09 | 64.42 | $64.99 | 5800 |
| 2026-06-08 | 63.60 | $63.68 | 5100 |
| 2026-06-05 | 62.98 | $66.14 | 11900 |
| 2026-06-04 | 61.39 | $62.66 | 4900 |
| 2026-06-03 | 60.53 | $60.46 | 5500 |
| 2026-06-02 | 60.14 | $61.12 | 3730 |
| 2026-06-01 | 59.42 | $60.52 | 3600 |
| 2026-05-29 | 58.71 | $61.81 | 4307 |
| 2026-05-28 | 57.41 | $61.91 | 6811 |
| 2026-05-27 | 55.78 | $58.01 | 8021 |
| 2026-05-26 | 55.02 | $54.95 | 11500 |
| 2026-05-22 | 55.06 | $54.31 | 9848 |
| 2026-05-21 | 55.30 | $53.80 | 4500 |
| 2026-05-20 | 55.76 | $54.65 | 5500 |
| 2026-05-19 | 56.03 | $54.90 | 5420 |
| 2026-05-18 | 56.28 | $55.12 | 1833 |
| 2026-05-15 | 56.49 | $54.18 | 2532 |
| 2026-05-14 | 57.03 | $56.32 | 3900 |
| 2026-05-13 | 57.00 | $55.78 | 3700 |
| 2026-05-12 | 57.10 | $57.31 | 2448 |
| 2026-05-11 | 56.72 | $56.59 | 1649 |
| 2026-05-08 | 56.45 | $57.36 | 3200 |
| 2026-05-07 | 55.87 | $57.28 | 3700 |
| 2026-05-06 | 55.16 | $55.67 | 5100 |
| 2026-05-05 | 54.79 | $54.40 | 2100 |
| 2026-05-04 | 54.72 | $53.30 | 2240 |
| 2026-05-01 | 54.97 | $54.56 | 1922 |
| 2026-04-30 | 54.86 | $54.08 | 3100 |
| 2026-04-29 | 54.86 | $53.52 | 3918 |
| 2026-04-28 | 55.02 | $56.40 | 9800 |
| 2026-04-27 | 54.28 | $53.59 | 3506 |
| 2026-04-24 | 54.24 | $53.78 | 1928 |
| 2026-04-23 | 54.12 | $52.72 | 2200 |
| 2026-04-22 | 54.29 | $52.87 | 3945 |
| 2026-04-21 | 54.43 | $52.99 | 2600 |
| 2026-04-20 | 54.53 | $54.73 | 2227 |
| 2026-04-17 | 54.08 | $54.50 | 4100 |
| 2026-04-16 | 53.58 | $52.63 | 2000 |
| 2026-04-15 | 53.54 | $52.98 | 1635 |
| 2026-04-14 | 53.37 | $53.52 | 3600 |
| 2026-04-13 | 52.96 | $52.89 | 6227 |
| 2026-04-10 | 52.63 | $54.15 | 5701 |
| 2026-04-09 | 51.82 | $53.57 | 5613 |
| 2026-04-08 | 51.01 | $52.21 | 5700 |
| 2026-04-07 | 50.43 | $52.21 | 6800 |
| 2026-04-06 | 49.73 | $50.22 | 4300 |
| 2026-04-02 | 49.49 | $50.06 | 2300 |
| 2026-04-01 | 49.26 | $50.13 | 2500 |
| 2026-03-31 | 48.96 | $49.63 | 5100 |
| 2026-03-30 | 48.76 | $51.45 | 9814 |
| 2026-03-27 | 47.94 | $49.37 | 3802 |
| 2026-03-26 | 47.62 | $48.50 | 2500 |
| 2026-03-25 | 47.52 | $47.99 | 4643 |
| 2026-03-24 | 47.57 | $48.12 | 9200 |
| 2026-03-23 | 47.62 | $50.21 | 5500 |
| 2026-03-20 | 47.04 | $48.93 | 13500 |
| 2026-03-19 | 46.76 | $48.27 | 12871 |
| 2026-03-18 | 46.66 | $46.80 | 8931 |
| 2026-03-17 | 47.03 | $47.90 | 7400 |
| 2026-03-16 | 47.17 | $47.03 | 4800 |
| 2026-03-13 | 47.64 | $46.73 | 3429 |
| 2026-03-12 | 48.35 | $47.05 | 3615 |
| 2026-03-11 | 49.13 | $47.90 | 4502 |
| 2026-03-10 | 49.84 | $48.80 | 4700 |
| 2026-03-09 | 50.44 | $49.84 | 5037 |
| 2026-03-06 | 50.86 | $50.19 | 7005 |
| 2026-03-05 | 51.27 | $50.61 | 5300 |
| 2026-03-04 | 51.66 | $53.00 | 5300 |
| 2026-03-03 | 51.38 | $51.68 | 5609 |
| 2026-03-02 | 51.48 | $51.86 | 5800 |
| 2026-02-27 | 51.56 | $50.80 | 6400 |
| 2026-02-26 | 52.01 | $53.37 | 4238 |
| 2026-02-25 | 51.75 | $52.75 | 4248 |
| 2026-02-24 | 51.65 | $50.87 | 6502 |
| 2026-02-23 | 52.14 | $50.01 | 5026 |
| 2026-02-20 | 53.01 | $53.58 | 5027 |
| 2026-02-19 | 52.97 | $52.40 | 3500 |
| 2026-02-18 | 53.29 | $52.36 | 3510 |
| 2026-02-17 | 53.70 | $53.52 | 7000 |
| 2026-02-13 | 53.84 | $52.22 | 3200 |
| 2026-02-12 | 54.43 | $53.09 | 2417 |
| 2026-02-11 | 54.87 | $52.77 | 5513 |
| 2026-02-10 | 55.51 | $53.30 | 8530 |
| 2026-02-09 | 56.11 | $52.30 | 6529 |
| 2026-02-06 | 57.15 | $54.20 | 13700 |
| 2026-02-05 | 57.79 | $57.20 | 15100 |
| 2026-02-04 | 57.60 | $63.50 | 9900 |
| 2026-02-03 | 55.36 | $61.46 | 8442 |
| 2026-02-02 | 53.26 | $57.96 | 12608 |
| 2026-01-30 | 51.81 | $58.92 | 7229 |
| 2026-01-29 | 49.76 | $53.43 | 5700 |
| 2026-01-28 | 49.02 | $49.99 | 5309 |
| 2026-01-27 | 49.25 | $52.72 | 1849 |
| 2026-01-26 | 48.70 | $51.96 | 2400 |
| 2026-01-23 | 48.31 | $50.87 | 1926 |
| 2026-01-22 | 48.23 | $52.21 | 6239 |
| 2026-01-21 | 47.77 | $50.29 | 6100 |
| 2026-01-20 | 47.86 | $48.71 | 3700 |
| 2026-01-16 | 48.53 | $49.60 | 9100 |
| 2026-01-15 | 49.12 | $50.75 | 6314 |
| 2026-01-14 | 49.53 | $49.98 | 7800 |
| 2026-01-13 | 50.33 | $47.05 | 13400 |
| 2026-01-12 | 52.28 | $47.40 | 8100 |
| 2026-01-09 | 54.58 | $51.51 | 7125 |
| 2026-01-08 | 56.11 | $52.53 | 8919 |
| 2026-01-07 | 57.67 | $53.04 | 5435 |
| 2026-01-06 | 59.41 | $55.97 | 10700 |
| 2026-01-05 | 60.60 | $56.20 | 9141 |
| 2026-01-02 | 61.96 | $58.27 | 9000 |
| 2025-12-31 | 62.93 | $59.20 | 6325 |
| 2025-12-30 | 63.78 | $58.86 | 3800 |
| 2025-12-29 | 64.87 | $60.72 | 4723 |
| 2025-12-26 | 65.56 | $59.87 | 7100 |
| 2025-12-24 | 66.60 | $60.85 | 3224 |
| 2025-12-23 | 67.48 | $61.23 | 9600 |
| 2025-12-22 | 68.34 | $61.76 | 30519 |
| 2025-12-19 | 69.12 | $66.54 | 93845 |
| 2025-12-18 | 68.44 | $69.50 | 56002 |
| 2025-12-17 | 66.57 | $69.70 | 47300 |
| 2025-12-16 | 64.12 | $66.38 | 55444 |
| 2025-12-15 | 62.09 | $65.00 | 53815 |
| 2025-12-12 | 59.96 | $65.29 | 28029 |
| 2025-12-11 | 57.19 | $59.69 | 14200 |
| 2025-12-10 | 55.53 | $56.81 | 23904 |
| 2025-12-09 | 54.36 | $58.45 | 13527 |
| 2025-12-08 | 52.37 | $54.49 | 13800 |
| 2025-12-05 | 51.15 | $50.78 | 2600 |
| 2025-12-04 | 50.80 | $50.95 | 7244 |
| 2025-12-03 | 50.29 | $50.44 | 16300 |
| 2025-12-02 | 49.79 | $49.10 | 4916 |
| 2025-12-01 | 49.58 | $49.35 | 3023 |
| 2025-11-28 | 49.20 | $49.99 | 1500 |
| 2025-11-26 | 48.52 | $49.40 | 5418 |
| 2025-11-25 | 47.83 | $49.91 | 2605 |
| 2025-11-24 | 46.82 | $48.72 | 2100 |
| 2025-11-21 | 45.94 | $47.40 | 5500 |
| 2025-11-20 | 45.27 | $45.09 | 2300 |
| 2025-11-19 | 45.17 | $44.02 | 2041 |
| 2025-11-18 | 45.38 | $45.73 | 3200 |
| 2025-11-17 | 45.07 | $45.00 | 3833 |
| 2025-11-14 | 44.93 | $45.62 | 2319 |
| 2025-11-13 | 44.54 | $45.07 | 2100 |
| 2025-11-12 | 44.23 | $44.66 | 2200 |
| 2025-11-11 | 43.97 | $44.96 | 5700 |
| 2025-11-10 | 43.56 | $44.02 | 1700 |
| 2025-11-07 | 43.35 | $44.10 | 2700 |
| 2025-11-06 | 43.06 | $44.36 | 2322 |
| 2025-11-05 | 42.63 | $44.52 | 2700 |
| 2025-11-04 | 42.06 | $42.71 | 3109 |
| 2025-11-03 | 41.94 | $42.92 | 4300 |
| 2025-10-31 | 41.73 | $43.05 | 2247 |
| 2025-10-30 | 41.45 | $42.13 | 2221 |
| 2025-10-29 | 41.41 | $42.25 | 4841 |
| 2025-10-28 | 41.34 | $42.50 | 4500 |
| 2025-10-27 | 41.18 | $42.05 | 1910 |
| 2025-10-24 | 41.15 | $42.92 | 6400 |
| 2025-10-23 | 40.85 | $42.76 | 2821 |
| 2025-10-22 | 40.55 | $42.13 | 2900 |
| 2025-10-21 | 40.42 | $40.75 | 5800 |
| 2025-10-20 | 40.71 | $41.16 | 5400 |
| 2025-10-17 | 40.96 | $40.00 | 6004 |
| 2025-10-16 | 41.65 | $38.89 | 2300 |
| 2025-10-15 | 42.87 | $40.46 | 1924 |
| 2025-10-14 | 43.86 | $42.37 | 4100 |
| 2025-10-13 | 44.47 | $42.37 | 3513 |
| 2025-10-10 | 45.21 | $42.41 | 3809 |
| 2025-10-09 | 46.10 | $43.75 | 3700 |
| 2025-10-08 | 46.75 | $45.09 | 2701 |
| 2025-10-07 | 47.09 | $45.75 | 2200 |
| 2025-10-06 | 47.28 | $46.35 | 3139 |
| 2025-10-03 | 47.30 | $46.59 | 7605 |
| 2025-10-02 | 47.22 | $46.62 | 2900 |
| 2025-10-01 | 47.08 | $47.89 | 3100 |
| 2025-09-30 | 46.49 | $45.80 | 4300 |
| 2025-09-29 | 46.40 | $45.28 | 4326 |
| 2025-09-26 | 46.43 | $45.96 | 3306 |
| 2025-09-25 | 46.22 | $45.15 | 3900 |
| 2025-09-24 | 46.20 | $45.39 | 3332 |
| 2025-09-23 | 46.06 | $44.39 | 3100 |
| 2025-09-22 | 46.18 | $45.09 | 3300 |
| 2025-09-19 | 46.08 | $46.00 | 30400 |
| 2025-09-18 | 45.62 | $45.32 | 5743 |
| 2025-09-17 | 45.25 | $44.29 | 5941 |
| 2025-09-16 | 45.09 | $44.72 | 3300 |
| 2025-09-15 | 44.72 | $44.02 | 2814 |
| 2025-09-12 | 44.46 | $43.45 | 3215 |
| 2025-09-11 | 44.29 | $43.85 | 3041 |
| 2025-09-10 | 43.93 | $43.30 | 3210 |
| 2025-09-09 | 43.62 | $43.16 | 2000 |
| 2025-09-08 | 43.26 | $43.32 | 2300 |
| 2025-09-05 | 42.73 | $43.32 | 3700 |
| 2025-09-04 | 42.06 | $43.47 | 2600 |
| 2025-09-03 | 41.18 | $41.55 | 2400 |
| 2025-09-02 | 40.68 | $41.54 | 3100 |
| 2025-08-29 | 40.06 | $41.10 | 6233 |
| 2025-08-28 | 39.42 | $39.93 | 3300 |
| 2025-08-27 | 39.00 | $40.90 | 4700 |
| 2025-08-26 | 38.18 | $40.98 | 3317 |
| 2025-08-25 | 37.14 | $38.02 | 4300 |
| 2025-08-22 | 36.82 | $38.98 | 11000 |
| 2025-08-21 | 36.13 | $35.99 | 4423 |
| 2025-08-20 | 36.24 | $36.00 | 5600 |
| 2025-08-19 | 36.39 | $36.50 | 2442 |
| 2025-08-18 | 36.42 | $36.85 | 3509 |
| 2025-08-15 | 36.36 | $37.00 | 6100 |
| 2025-08-14 | 36.26 | $37.38 | 5147 |
| 2025-08-13 | 36.02 | $38.29 | 11600 |
| 2025-08-12 | 35.46 | $37.90 | 4000 |
| 2025-08-11 | 34.93 | $35.95 | 4537 |
| 2025-08-08 | 34.93 | $35.63 | 3100 |
| 2025-08-07 | 35.05 | $35.50 | 3434 |
| 2025-08-06 | 35.27 | $36.00 | 5800 |
| 2025-08-05 | 35.42 | $36.65 | 9120 |
| 2025-08-04 | 35.43 | $35.54 | 6543 |
| 2025-08-01 | 35.82 | $35.10 | 5900 |
| 2025-07-31 | 36.47 | $35.52 | 5400 |
| 2025-07-30 | 37.16 | $37.49 | 6300 |
| 2025-07-29 | 37.40 | $38.26 | 2547 |
| 2025-07-28 | 37.49 | $37.51 | 3800 |
| 2025-07-25 | 37.86 | $37.78 | 5045 |
| 2025-07-24 | 38.26 | $37.41 | 4039 |
| 2025-07-23 | 38.88 | $39.03 | 6100 |
| 2025-07-22 | 39.16 | $38.84 | 7500 |
| 2025-07-21 | 39.59 | $39.48 | 3600 |
| 2025-07-18 | 39.92 | $39.01 | 6433 |
| 2025-07-17 | 40.51 | $40.12 | 5900 |
| 2025-07-16 | 40.89 | $39.82 | 6537 |
| 2025-07-15 | 41.46 | $39.26 | 8700 |
| 2025-07-14 | 42.36 | $41.95 | 8543 |
| 2025-07-11 | 42.61 | $43.42 | 3817 |
| 2025-07-10 | 42.46 | $43.77 | 13200 |
| 2025-07-09 | 42.18 | $43.69 | 10300 |
| 2025-07-08 | 41.88 | $43.10 | 31800 |
| 2025-07-07 | 41.72 | $43.25 | 9927 |
| 2025-07-03 | 41.49 | $43.68 | 7741 |
| 2025-07-02 | 41.10 | $42.51 | 13530 |
| 2025-07-01 | 41.02 | $43.76 | 12245 |
| 2025-06-30 | 40.56 | $41.29 | 34100 |
| 2025-06-27 | 40.81 | $41.39 | 402900 |
| 2025-06-26 | 41.12 | $39.60 | 26944 |
| 2025-06-25 | 42.09 | $41.70 | 8400 |
| 2025-06-24 | 42.64 | $43.09 | 8628 |
| 2025-06-23 | 42.90 | $42.34 | 13501 |
| 2025-06-20 | 43.47 | $43.98 | 6900 |
| 2025-06-18 | 43.68 | $43.44 | 5734 |
| 2025-06-17 | 44.12 | $43.50 | 5000 |
| 2025-06-16 | 44.65 | $45.00 | 6412 |
| 2025-06-13 | 44.85 | $45.61 | 5634 |
| 2025-06-12 | 44.91 | $46.43 | 6100 |
| 2025-06-11 | 44.75 | $45.02 | 5800 |
| 2025-06-10 | 45.02 | $45.01 | 5140 |
| 2025-06-09 | 45.36 | $44.43 | 4200 |
| 2025-06-06 | 45.98 | $44.76 | 5900 |
| 2025-06-05 | 46.63 | $44.17 | 6200 |
| 2025-06-04 | 47.63 | $44.87 | 9800 |
| 2025-06-03 | 48.62 | $46.75 | 6500 |
| 2025-06-02 | 49.23 | $47.65 | 9020 |
| 2025-05-30 | 49.68 | $49.14 | 3822 |
| 2025-05-29 | 49.73 | $50.33 | 4400 |
| 2025-05-28 | 49.41 | $48.85 | 6500 |
| 2025-05-27 | 49.46 | $49.00 | 8406 |
| 2025-05-23 | 49.46 | $48.70 | 5700 |
| 2025-05-22 | 49.54 | $49.45 | 18824 |
| 2025-05-21 | 49.37 | $49.42 | 6544 |
| 2025-05-20 | 49.15 | $49.34 | 15400 |
| 2025-05-19 | 48.89 | $48.16 | 6246 |
| 2025-05-16 | 48.93 | $47.48 | 12000 |
| 2025-05-15 | 49.16 | $47.60 | 11200 |
| 2025-05-14 | 49.38 | $47.65 | 9600 |
| 2025-05-13 | 49.60 | $48.13 | 7900 |
| 2025-05-12 | 49.68 | $47.68 | 5900 |
| 2025-05-09 | 49.88 | $47.47 | 7529 |
| 2025-05-08 | 50.14 | $48.57 | 13900 |
| 2025-05-07 | 50.08 | $46.00 | 12825 |
| 2025-05-06 | 50.76 | $49.55 | 15433 |
| 2025-05-05 | 50.41 | $51.67 | 23187 |
| 2025-05-02 | 49.25 | $50.48 | 16800 |
| 2025-05-01 | 48.17 | $48.06 | 18700 |
| 2025-04-30 | 47.57 | $45.11 | 15204 |
| 2025-04-29 | 47.72 | $48.05 | 9609 |
| 2025-04-28 | 46.93 | $49.66 | 21800 |
| 2025-04-25 | 45.40 | $48.79 | 17500 |
| 2025-04-24 | 43.78 | $48.38 | 29909 |
| 2025-04-23 | 41.90 | $44.80 | 17800 |
| 2025-04-22 | 40.72 | $41.36 | 13520 |
| 2025-04-21 | 40.36 | $40.60 | 5200 |
| 2025-04-17 | 40.15 | $40.61 | 10810 |
| 2025-04-16 | 39.87 | $40.24 | 12500 |
| 2025-04-15 | 39.64 | $39.94 | 10405 |
| 2025-04-14 | 39.44 | $39.73 | 10445 |
| 2025-04-11 | 39.26 | $39.74 | 7400 |
| 2025-04-10 | 39.02 | $39.81 | 10600 |
| 2025-04-09 | 38.71 | $39.91 | 21721 |
| 2025-04-08 | 38.29 | $38.46 | 7521 |
| 2025-04-07 | 38.23 | $38.33 | 8000 |
| 2025-04-04 | 38.19 | $38.05 | 9308 |
| 2025-04-03 | 38.24 | $37.95 | 9900 |
| 2025-04-02 | 38.32 | $38.25 | 5300 |
| 2025-04-01 | 38.31 | $38.21 | 2534 |
| 2025-03-31 | 38.31 | $38.15 | 3200 |
| 2025-03-28 | 38.32 | $38.20 | 3300 |
| 2025-03-27 | 38.32 | $38.10 | 2700 |
| 2025-03-26 | 38.33 | $37.87 | 1600 |
| 2025-03-25 | 38.41 | $37.70 | 3428 |
| 2025-03-24 | 38.56 | $38.08 | 1327 |
| 2025-03-21 | 38.60 | $38.04 | 5225 |
| 2025-03-20 | 38.65 | $38.07 | 2700 |
| 2025-03-19 | 38.69 | $38.06 | 6847 |
| 2025-03-18 | 38.72 | $37.90 | 4511 |
| 2025-03-17 | 38.80 | $38.21 | 7700 |
| 2025-03-14 | 38.77 | $38.05 | 3800 |
| 2025-03-13 | 38.78 | $38.07 | 8418 |
| 2025-03-12 | 38.75 | $37.93 | 7300 |
| 2025-03-11 | 38.74 | $37.90 | 4200 |
| 2025-03-10 | 38.71 | $38.00 | 2300 |
| 2025-03-07 | 38.62 | $38.46 | 5300 |
| 2025-03-06 | 38.34 | $38.55 | 10100 |
| 2025-03-05 | 37.95 | $38.78 | 5500 |
| 2025-03-04 | 37.37 | $37.27 | 5200 |
| 2025-03-03 | 37.12 | $37.40 | 4100 |
| 2025-02-28 | 36.75 | $37.05 | 2517 |
| 2025-02-27 | 36.40 | $36.76 | 2119 |
| 2025-02-26 | 36.04 | $35.60 | 1800 |
| 2025-02-25 | 35.95 | $35.57 | 2006 |
| 2025-02-24 | 35.83 | $34.60 | 4300 |
| 2025-02-21 | 35.98 | $35.99 | 405 |
| 2025-02-20 | 35.70 | $36.04 | 1900 |
| 2025-02-19 | 35.32 | $35.61 | 5800 |
| 2025-02-18 | 34.98 | $35.01 | 1238 |
| 2025-02-14 | 34.73 | $34.99 | 1840 |
| 2025-02-13 | 34.42 | $34.99 | 2200 |
| 2025-02-12 | 34.04 | $34.05 | 400 |
| 2025-02-11 | 33.85 | $34.39 | 2600 |
| 2025-02-10 | 33.50 | $34.38 | 1600 |
| 2025-02-07 | 33.06 | $33.60 | 4902 |
| 2025-02-06 | 32.77 | $33.49 | 2800 |
| 2025-02-05 | 32.45 | $33.20 | 1936 |
| 2025-02-04 | 32.14 | $32.15 | 5847 |
| 2025-02-03 | 32.10 | $32.00 | 785 |
| 2025-01-31 | 32.09 | $32.00 | 642 |
| 2025-01-30 | 32.07 | $31.76 | 1918 |
| 2025-01-29 | 32.13 | $31.95 | 900 |
| 2025-01-28 | 32.14 | $32.25 | 3443 |
| 2025-01-27 | 32.05 | $32.25 | 2900 |
| 2025-01-24 | 31.94 | $31.48 | 3800 |
| 2025-01-23 | 32.05 | $33.19 | 1540 |
| 2025-01-22 | 31.63 | $31.75 | 3907 |
| 2025-01-21 | 31.59 | $31.32 | 2430 |
| 2025-01-17 | 31.67 | $30.86 | 792 |
| 2025-01-16 | 31.91 | $30.86 | 796 |
| 2025-01-15 | 32.20 | $30.86 | 5100 |
| 2025-01-14 | 32.56 | $31.93 | 3712 |
| 2025-01-13 | 32.64 | $32.38 | 701 |
| 2025-01-10 | 32.60 | $32.00 | 1300 |
| 2025-01-08 | 32.66 | $32.75 | 700 |
| 2025-01-07 | 32.50 | $32.25 | 1900 |
| 2025-01-06 | 32.44 | $32.89 | 2500 |
| 2025-01-03 | 32.17 | $32.49 | 3600 |
| 2025-01-02 | 31.95 | $32.78 | 1500 |
| 2024-12-31 | 31.60 | $32.25 | 1800 |
| 2024-12-30 | 31.33 | $32.00 | 5600 |
| 2024-12-27 | 31.09 | $32.25 | 2400 |
| 2024-12-26 | 30.72 | $32.49 | 3400 |
| 2024-12-24 | 30.20 | $31.97 | 2600 |
| 2024-12-23 | 29.74 | $31.53 | 4421 |
| 2024-12-20 | 29.34 | $29.97 | 6843 |
| 2024-12-19 | 29.35 | $30.00 | 7918 |
| 2024-12-18 | 29.38 | $30.00 | 5423 |
| 2024-12-17 | 29.44 | $29.92 | 48434 |
| 2024-12-16 | 29.55 | $29.50 | 4802 |
| 2024-12-13 | 29.85 | $29.25 | 2507 |
| 2024-12-12 | 30.30 | $30.70 | 2700 |
| 2024-12-11 | 30.42 | $30.80 | 3246 |
| 2024-12-10 | 30.55 | $30.31 | 900 |
| 2024-12-09 | 30.88 | $30.50 | 2800 |
| 2024-12-06 | 31.25 | $31.30 | 1303 |
| 2024-12-05 | 31.45 | $31.25 | 600 |
| 2024-12-04 | 31.74 | $31.70 | 319 |
| 2024-12-03 | 31.96 | $32.00 | 1400 |
| 2024-12-02 | 32.14 | $33.12 | 798 |
| 2024-11-29 | 32.03 | $33.12 | 614 |
| 2024-11-27 | 31.91 | $31.07 | 600 |
| 2024-11-26 | 32.42 | $32.50 | 4605 |
| 2024-11-25 | 32.61 | $32.65 | 1513 |
| 2024-11-22 | 32.81 | $32.78 | 1000 |
| 2024-11-21 | 33.03 | $32.47 | 800 |
| 2024-11-20 | 33.41 | $33.28 | 799 |
| 2024-11-19 | 33.62 | $33.28 | 1000 |
| 2024-11-18 | 33.88 | $33.00 | 719 |
| 2024-11-15 | 34.31 | $34.10 | 500 |
| 2024-11-14 | 34.48 | $34.00 | 904 |
| 2024-11-13 | 34.73 | $34.50 | 400 |
| 2024-11-12 | 34.88 | $34.80 | 402 |
| 2024-11-11 | 34.97 | $35.00 | 1000 |
| 2024-11-08 | 35.02 | $34.97 | 700 |
| 2024-11-07 | 35.09 | $34.30 | 2622 |
| 2024-11-06 | 35.39 | $35.27 | 2101 |
| 2024-11-05 | 35.45 | $34.91 | 2611 |
| 2024-11-04 | 35.64 | $35.30 | 3900 |
| 2024-11-01 | 35.73 | $36.37 | 3729 |
| 2024-10-31 | 35.51 | $36.35 | 634 |
| 2024-10-30 | 35.24 | $36.75 | 4400 |
| 2024-10-29 | 34.79 | $35.70 | 5814 |
| 2024-10-28 | 34.58 | $35.96 | 5100 |
| 2024-10-25 | 34.24 | $33.83 | 2900 |
| 2024-10-24 | 34.50 | $33.91 | 1000 |
| 2024-10-23 | 34.80 | $33.25 | 1236 |
| 2024-10-22 | 35.38 | $34.78 | 1206 |
| 2024-10-21 | 35.60 | $34.85 | 2500 |
| 2024-10-18 | 35.84 | $35.50 | 644 |
| 2024-10-17 | 35.92 | $35.50 | 241 |
| 2024-10-16 | 36.01 | $35.50 | 2011 |
| 2024-10-15 | 36.12 | $35.00 | 3105 |
| 2024-10-14 | 36.40 | $35.63 | 500 |
| 2024-10-11 | 36.52 | $35.78 | 2600 |
| 2024-10-10 | 36.62 | $36.19 | 4041 |
| 2024-10-09 | 36.59 | $35.99 | 1440 |
| 2024-10-08 | 36.60 | $35.73 | 1045 |
| 2024-10-07 | 36.69 | $36.10 | 343 |
| 2024-10-04 | 36.65 | $36.20 | 500 |
| 2024-10-03 | 36.55 | $35.94 | 901 |
| 2024-10-02 | 36.50 | $36.34 | 2900 |
| 2024-10-01 | 36.28 | $35.79 | 1700 |
| 2024-09-30 | 36.18 | $34.96 | 3334 |
| 2024-09-27 | 36.29 | $35.80 | 13200 |
| 2024-09-26 | 36.13 | $35.98 | 5000 |
| 2024-09-25 | 35.86 | $35.00 | 1427 |
| 2024-09-24 | 35.82 | $36.50 | 21202 |
| 2024-09-23 | 35.27 | $36.66 | 6300 |
| 2024-09-20 | 34.53 | $38.00 | 15705 |
| 2024-09-19 | 33.18 | $34.54 | 2546 |
| 2024-09-18 | 32.63 | $33.71 | 10300 |
| 2024-09-17 | 32.21 | $32.03 | 1344 |
| 2024-09-16 | 32.23 | $32.06 | 800 |
| 2024-09-13 | 32.23 | $32.06 | 922 |
| 2024-09-12 | 32.24 | $32.70 | 1803 |
| 2024-09-11 | 32.04 | $33.36 | 900 |
| 2024-09-10 | 31.58 | $31.31 | 707 |
| 2024-09-09 | 31.67 | $31.20 | 1500 |
| 2024-09-06 | 31.81 | $33.23 | 3700 |
| 2024-09-05 | 31.34 | $31.29 | 4007 |
| 2024-09-04 | 31.38 | $30.76 | 5637 |
| 2024-09-03 | 31.59 | $31.29 | 445 |
| 2024-08-30 | 31.69 | $31.25 | 300 |
| 2024-08-29 | 31.81 | $31.79 | 3200 |
| 2024-08-28 | 31.79 | $31.80 | — |
| 2024-08-27 | 31.76 | $31.80 | 1600 |
| 2024-08-26 | 31.71 | $31.80 | — |
| 2024-08-23 | 31.66 | $31.80 | 3532 |
| 2024-08-22 | 31.58 | $31.30 | 700 |
| 2024-08-21 | 31.65 | $31.41 | — |
| 2024-08-20 | 31.69 | $31.41 | 700 |
| 2024-08-19 | 31.74 | $31.12 | 528 |
| 2024-08-16 | 31.88 | $31.00 | 1404 |
| 2024-08-15 | 32.08 | $32.25 | — |
| 2024-08-14 | 31.93 | $32.25 | 3400 |
| 2024-08-13 | 31.74 | $31.70 | — |
| 2024-08-12 | 31.67 | $31.70 | — |
| 2024-08-09 | 31.58 | $31.70 | 600 |
| 2024-08-08 | 31.46 | $31.73 | 400 |
| 2024-08-07 | 31.30 | $30.73 | 303 |
| 2024-08-06 | 31.42 | $31.20 | 300 |
| 2024-08-05 | 31.41 | $31.68 | 922 |
| 2024-08-02 | 31.24 | $31.75 | 4500 |
| 2024-08-01 | 31.00 | $30.71 | — |
| 2024-07-31 | 31.03 | $30.71 | 1400 |
| 2024-07-30 | 31.06 | $30.66 | 500 |
| 2024-07-29 | 31.12 | $31.49 | 3105 |
| 2024-07-26 | 30.91 | $30.74 | 700 |
| 2024-07-25 | 30.89 | $30.08 | 400 |
| 2024-07-24 | 31.06 | $31.40 | — |
| 2024-07-23 | 30.86 | $31.40 | — |
| 2024-07-22 | 30.59 | $31.40 | 300 |
| 2024-07-19 | 30.27 | $31.00 | 1600 |
| 2024-07-18 | 30.00 | $30.15 | 7245 |
| 2024-07-17 | 29.94 | $30.56 | 2724 |
| 2024-07-16 | 29.73 | $30.00 | 1220 |
| 2024-07-15 | 29.66 | $30.00 | 1700 |
| 2024-07-12 | 29.56 | $29.68 | 3000 |
| 2024-07-11 | 29.56 | $29.01 | 4700 |
| 2024-07-10 | 29.76 | $29.42 | 318 |
| 2024-07-09 | 29.88 | $29.62 | 2333 |
| 2024-07-08 | 29.95 | $29.84 | 200 |
| 2024-07-05 | 29.98 | $30.05 | 1904 |
| 2024-07-03 | 29.94 | $30.51 | 2200 |
| 2024-07-02 | 29.74 | $30.01 | 2000 |
| 2024-07-01 | 29.66 | $30.50 | 6509 |
| 2024-06-28 | 29.41 | $29.99 | 2600 |
| 2024-06-27 | 29.26 | $28.50 | 2500 |
| 2024-06-26 | 29.56 | $29.30 | 1100 |
| 2024-06-25 | 29.67 | $29.50 | 1130 |
| 2024-06-24 | 29.74 | $29.48 | — |
| 2024-06-21 | 29.83 | $29.48 | 800 |
| 2024-06-20 | 29.94 | $29.88 | — |
| 2024-06-18 | 29.94 | $29.88 | 1307 |
| 2024-06-17 | 29.94 | $29.32 | 300 |
| 2024-06-14 | 30.12 | $29.32 | 1200 |
| 2024-06-13 | 30.33 | $30.01 | 2700 |
| 2024-06-12 | 30.36 | $30.40 | 1800 |
| 2024-06-11 | 30.26 | $30.33 | 2101 |
| 2024-06-10 | 30.17 | $30.10 | 1800 |
| 2024-06-07 | 30.11 | $29.84 | 2000 |
| 2024-06-06 | 30.13 | $30.50 | 1600 |
| 2024-06-05 | 29.93 | $30.02 | 2200 |
| 2024-06-04 | 29.83 | $29.85 | 2100 |
| 2024-06-03 | 29.76 | $28.60 | 500 |
| 2024-05-31 | 30.06 | $28.56 | 5305 |
| 2024-05-30 | 30.43 | $29.66 | 640 |
| 2024-05-29 | 30.53 | $30.19 | 200 |
| 2024-05-28 | 30.46 | $30.19 | 1448 |
| 2024-05-24 | 30.37 | $30.49 | 3400 |
| 2024-05-23 | 30.16 | $30.38 | 409 |
| 2024-05-22 | 29.92 | $31.40 | 400 |
| 2024-05-21 | 29.29 | $30.00 | 2111 |
| 2024-05-20 | 28.96 | $29.00 | 2708 |
| 2024-05-17 | 28.88 | $29.05 | 6300 |
| 2024-05-16 | 28.75 | $30.00 | 6214 |
| 2024-05-15 | 28.29 | $28.51 | 1212 |
| 2024-05-14 | 28.20 | $28.50 | 400 |
| 2024-05-13 | 28.09 | $28.50 | 1300 |
| 2024-05-10 | 27.96 | $28.05 | 632 |
| 2024-05-09 | 27.95 | $28.03 | 600 |
| 2024-05-08 | 27.94 | $28.03 | 400 |
| 2024-05-07 | 27.92 | $28.03 | 1500 |
| 2024-05-06 | 27.91 | $28.17 | 2148 |
| 2024-05-03 | 27.85 | $28.08 | 7049 |
| 2024-05-02 | 27.81 | $28.00 | 1000 |
| 2024-05-01 | 27.79 | $27.50 | 400 |
| 2024-04-30 | 27.92 | $27.50 | 4500 |
| 2024-04-29 | 28.09 | $28.50 | 435 |
| 2024-04-26 | 27.97 | $28.72 | 1600 |
| 2024-04-25 | 27.77 | $28.00 | 500 |
| 2024-04-24 | 27.75 | $27.85 | 350 |
| 2024-04-23 | 27.78 | $27.85 | 824 |
| 2024-04-22 | 27.81 | $27.58 | 336 |
| 2024-04-19 | 27.95 | $27.98 | 325 |
| 2024-04-18 | 27.99 | $27.98 | 700 |
| 2024-04-17 | 28.04 | $27.61 | 2405 |
| 2024-04-16 | 28.23 | $27.99 | 800 |
| 2024-04-15 | 28.33 | $27.99 | 1100 |
| 2024-04-12 | 28.46 | $27.53 | 600 |
| 2024-04-11 | 28.76 | $27.51 | 800 |
| 2024-04-10 | 29.13 | $28.58 | 300 |
| 2024-04-09 | 29.24 | $28.58 | 4635 |
| 2024-04-08 | 29.37 | $29.10 | 300 |
| 2024-04-05 | 29.36 | $29.10 | 507 |
| 2024-04-04 | 29.33 | $30.24 | 1100 |
| 2024-04-03 | 28.93 | $28.76 | 1000 |
| 2024-04-02 | 28.90 | $29.21 | 6400 |
| 2024-04-01 | 28.73 | $28.45 | 1300 |
| 2024-03-28 | 28.74 | $28.55 | 2041 |
| 2024-03-27 | 28.73 | $28.91 | 3300 |
| 2024-03-26 | 28.59 | $28.90 | 300 |
| 2024-03-25 | 28.42 | $28.90 | 532 |
| 2024-03-22 | 28.21 | $29.01 | 700 |
| 2024-03-21 | 27.92 | $28.89 | 7400 |
| 2024-03-20 | 27.60 | $27.28 | 400 |
| 2024-03-19 | 27.73 | $28.11 | 1100 |
| 2024-03-18 | 27.62 | $28.01 | 4000 |
| 2024-03-15 | 27.51 | $27.93 | 1100 |
| 2024-03-14 | 27.42 | $27.89 | 300 |
| 2024-03-13 | 27.32 | $27.89 | 619 |
| 2024-03-12 | 27.20 | $27.80 | 1300 |
| 2024-03-11 | 27.10 | $27.46 | 229 |
| 2024-03-08 | 27.08 | $27.27 | 1743 |
| 2024-03-07 | 27.13 | $27.08 | 800 |
| 2024-03-06 | 27.25 | $27.36 | 300 |
| 2024-03-05 | 27.32 | $27.36 | 300 |
| 2024-03-04 | 27.41 | $27.36 | 300 |
| 2024-03-01 | 27.53 | $27.36 | 2225 |
| 2024-02-29 | 27.68 | $27.75 | 503 |
| 2024-02-28 | 27.74 | $27.50 | 1000 |
| 2024-02-27 | 27.91 | $27.88 | 816 |
| 2024-02-26 | 27.99 | $27.95 | 1600 |
| 2024-02-23 | 28.07 | $27.80 | 2826 |
| 2024-02-22 | 28.21 | $28.01 | 300 |
| 2024-02-21 | 28.33 | $28.20 | 400 |
| 2024-02-20 | 28.41 | $28.00 | 240 |
| 2024-02-16 | 28.58 | $27.92 | 1500 |
| 2024-02-15 | 28.80 | $29.14 | 940 |
| 2024-02-14 | 28.69 | $29.15 | 1340 |
| 2024-02-13 | 28.55 | $28.50 | 750 |
| 2024-02-12 | 28.58 | $28.50 | 611 |
| 2024-02-09 | 28.62 | $27.75 | 1200 |
| 2024-02-08 | 28.90 | $27.75 | 1533 |
| 2024-02-07 | 29.24 | $28.10 | 7900 |
| 2024-02-06 | 29.54 | $29.00 | 3000 |
| 2024-02-05 | 29.61 | $29.98 | 950 |
| 2024-02-02 | 29.37 | $29.98 | 900 |
| 2024-02-01 | 29.08 | $29.00 | 513 |
| 2024-01-31 | 29.02 | $29.11 | 2500 |
| 2024-01-30 | 28.91 | $29.10 | 1815 |
| 2024-01-29 | 28.78 | $28.50 | 631 |
| 2024-01-26 | 28.79 | $28.98 | 2639 |
| 2024-01-25 | 28.65 | $29.09 | 1732 |
| 2024-01-24 | 28.44 | $28.02 | 700 |
| 2024-01-23 | 28.52 | $28.02 | 2522 |
| 2024-01-22 | 28.61 | $28.48 | 2720 |
| 2024-01-19 | 28.56 | $28.50 | 600 |
| 2024-01-18 | 28.49 | $28.50 | 1017 |
| 2024-01-17 | 28.39 | $28.40 | 1208 |
| 2024-01-16 | 28.30 | $27.80 | 1806 |
| 2024-01-12 | 28.37 | $28.60 | 1800 |
| 2024-01-11 | 28.20 | $28.10 | 1700 |
| 2024-01-10 | 28.14 | $27.82 | 2800 |
| 2024-01-09 | 28.15 | $28.05 | 500 |
| 2024-01-08 | 28.07 | $28.05 | 1000 |
| 2024-01-05 | 27.98 | $28.05 | 6538 |
| 2024-01-04 | 27.85 | $28.72 | 3100 |
| 2024-01-03 | 27.48 | $27.78 | 6800 |
| 2024-01-02 | 27.33 | $27.45 | 2740 |
| 2023-12-29 | 27.23 | $27.90 | 2200 |
| 2023-12-28 | 26.97 | $26.20 | 4100 |
| 2023-12-27 | 27.19 | $26.30 | 9800 |
| 2023-12-26 | 27.42 | $27.05 | 2139 |
| 2023-12-22 | 27.45 | $27.03 | 400 |
| 2023-12-21 | 27.50 | $27.03 | 1202 |
| 2023-12-20 | 27.54 | $27.84 | 2100 |
| 2023-12-19 | 27.34 | $26.79 | 6706 |
| 2023-12-18 | 27.41 | $27.00 | 4500 |
| 2023-12-15 | 27.42 | $27.98 | 6836 |
| 2023-12-14 | 27.12 | $26.98 | 5200 |
| 2023-12-13 | 27.06 | $26.98 | 2500 |
| 2023-12-12 | 26.98 | $26.21 | 3300 |
| 2023-12-11 | 27.12 | $26.54 | 6900 |
| 2023-12-08 | 27.18 | $27.22 | 4200 |
| 2023-12-07 | 27.02 | $27.78 | 4600 |
| 2023-12-06 | 26.65 | $26.89 | 3600 |
| 2023-12-05 | 26.48 | $26.60 | 3300 |
| 2023-12-04 | 26.35 | $25.80 | 807 |
| 2023-12-01 | 26.44 | $25.75 | 1700 |
| 2023-11-30 | 26.56 | $26.33 | 200 |
| 2023-11-29 | 26.53 | $26.33 | 1419 |
| 2023-11-28 | 26.47 | $25.75 | 400 |
| 2023-11-27 | 26.59 | $25.75 | 1518 |
| 2023-11-24 | 26.72 | $26.30 | 550 |
| 2023-11-22 | 26.69 | $26.30 | 700 |
| 2023-11-21 | 26.66 | $26.30 | 900 |
| 2023-11-20 | 26.61 | $26.30 | 2200 |
| 2023-11-17 | 26.54 | $25.79 | 700 |
| 2023-11-16 | 26.60 | $26.78 | 1845 |
| 2023-11-15 | 26.36 | $27.20 | 2900 |
| 2023-11-14 | 25.93 | $27.49 | 2400 |
| 2023-11-13 | 25.31 | $26.10 | 1200 |
| 2023-11-10 | 24.99 | $25.65 | 4419 |
| 2023-11-09 | 24.75 | $25.25 | 500 |
| 2023-11-08 | 24.58 | $25.25 | 3303 |
| 2023-11-07 | 24.38 | $25.46 | 3410 |
| 2023-11-06 | 24.09 | $24.67 | 1728 |
| 2023-11-03 | 23.99 | $24.73 | 6400 |
| 2023-11-02 | 23.86 | $24.65 | 1016 |
| 2023-11-01 | 23.74 | $24.00 | 650 |
| 2023-10-31 | 23.82 | $24.00 | 4400 |
| 2023-10-30 | 23.94 | $24.24 | 2414 |
| 2023-10-27 | 24.02 | $23.91 | 13200 |
| 2023-10-26 | 24.24 | $24.57 | 2539 |
| 2023-10-25 | 24.32 | $24.05 | 7500 |
| 2023-10-24 | 24.60 | $24.31 | 3600 |
| 2023-10-23 | 24.87 | $24.75 | 3500 |
| 2023-10-20 | 25.08 | $25.00 | 1000 |
| 2023-10-19 | 25.28 | $24.95 | 3645 |
| 2023-10-18 | 25.56 | $26.11 | 4339 |
| 2023-10-17 | 25.54 | $25.45 | 15800 |
| 2023-10-16 | 25.75 | $26.11 | 2819 |
| 2023-10-13 | 25.81 | $26.00 | 3805 |
| 2023-10-12 | 25.93 | $26.11 | 3300 |
| 2023-10-11 | 26.07 | $26.00 | 2800 |
| 2023-10-10 | 26.29 | $27.10 | 2142 |
| 2023-10-09 | 26.23 | $26.79 | 3600 |
| 2023-10-06 | 26.27 | $27.15 | 4024 |
| 2023-10-05 | 26.24 | $27.17 | 4300 |
| 2023-10-04 | 26.21 | $27.47 | 5400 |
| 2023-10-03 | 26.11 | $26.98 | 3800 |
| 2023-10-02 | 26.16 | $26.88 | 3800 |
| 2023-09-29 | 26.29 | $27.75 | 1529 |
| 2023-09-28 | 26.21 | $26.71 | 2138 |
| 2023-09-27 | 26.46 | $27.40 | 3746 |
| 2023-09-26 | 26.59 | $27.40 | 7700 |
| 2023-09-25 | 26.77 | $27.27 | 4200 |
| 2023-09-22 | 27.07 | $27.50 | 3115 |
| 2023-09-21 | 27.40 | $26.65 | 1100 |
| 2023-09-20 | 28.11 | $27.66 | 2200 |
| 2023-09-19 | 28.67 | $27.93 | 2318 |
| 2023-09-18 | 29.31 | $29.41 | 2209 |
| 2023-09-15 | 29.64 | $29.30 | 3500 |
| 2023-09-14 | 30.10 | $29.89 | 9509 |
| 2023-09-13 | 30.51 | $31.01 | 2200 |
| 2023-09-12 | 30.67 | $30.41 | 3225 |
| 2023-09-11 | 31.07 | $31.00 | 3722 |
| 2023-09-08 | 31.40 | $31.78 | 1000 |
| 2023-09-07 | 31.57 | $31.51 | 3117 |
| 2023-09-06 | 31.88 | $32.06 | 3700 |
| 2023-09-05 | 32.11 | $33.69 | 2500 |
| 2023-09-01 | 31.88 | $33.20 | 8546 |
| 2023-08-31 | 31.78 | $32.90 | 4825 |
| 2023-08-30 | 31.78 | $33.20 | 2000 |
| 2023-08-29 | 31.71 | $32.16 | 11800 |
| 2023-08-28 | 31.97 | $31.70 | 6039 |
| 2023-08-25 | 32.45 | $32.00 | 10103 |
| 2023-08-24 | 32.97 | $32.24 | 2918 |
| 2023-08-23 | 33.55 | $32.00 | 1717 |
| 2023-08-22 | 34.34 | $32.01 | 6645 |
| 2023-08-21 | 35.30 | $34.04 | 600 |
| 2023-08-18 | 35.84 | $34.26 | 2109 |
| 2023-08-17 | 36.43 | $35.52 | 1800 |
| 2023-08-16 | 36.75 | $35.51 | 3335 |
| 2023-08-15 | 37.12 | $36.03 | 400 |
| 2023-08-14 | 37.41 | $36.03 | 5602 |
| 2023-08-11 | 37.74 | $36.81 | 500 |
| 2023-08-10 | 37.88 | $36.86 | 700 |
| 2023-08-09 | 38.01 | $37.01 | 719 |
| 2023-08-08 | 38.11 | $37.56 | 612 |
| 2023-08-07 | 38.02 | $36.96 | 1022 |
| 2023-08-04 | 38.08 | $37.25 | 900 |
| 2023-08-03 | 38.04 | $37.00 | 9902 |
| 2023-08-02 | 38.03 | $37.49 | 402 |
| 2023-08-01 | 37.84 | $37.50 | 7100 |
| 2023-07-31 | 37.57 | $37.50 | 2500 |
| 2023-07-28 | 37.21 | $37.50 | 2200 |
| 2023-07-27 | 36.73 | $37.25 | 4200 |
| 2023-07-26 | 36.20 | $37.80 | 7300 |
| 2023-07-25 | 35.36 | $35.76 | 3413 |
| 2023-07-24 | 34.94 | $35.40 | 9500 |
| 2023-07-21 | 34.53 | $34.76 | 5105 |
| 2023-07-20 | 34.21 | $35.01 | 7830 |
| 2023-07-19 | 33.71 | $33.26 | 1716 |
| 2023-07-18 | 33.64 | $33.25 | 1800 |
| 2023-07-17 | 33.53 | $32.85 | 1900 |
| 2023-07-14 | 33.51 | $32.20 | 641 |
| 2023-07-13 | 33.66 | $32.80 | 2842 |
| 2023-07-12 | 33.64 | $33.45 | 2200 |
| 2023-07-11 | 33.37 | $33.04 | 909 |
| 2023-07-10 | 33.15 | $32.60 | 2542 |
| 2023-07-07 | 32.98 | $33.55 | 6200 |
| 2023-07-06 | 32.46 | $33.40 | 1807 |
| 2023-07-05 | 31.84 | $32.08 | 1906 |
| 2023-07-03 | 31.49 | $31.28 | 1300 |
| 2023-06-30 | 31.28 | $30.80 | 4600 |
| 2023-06-29 | 31.16 | $30.35 | 1800 |
| 2023-06-28 | 31.13 | $30.25 | 1200 |
| 2023-06-27 | 31.10 | $30.25 | 530 |
| 2023-06-26 | 31.03 | $30.25 | 2200 |
| 2023-06-23 | 30.93 | $30.47 | 2200 |
| 2023-06-22 | 30.70 | $30.25 | 8804 |
| 2023-06-21 | 30.47 | $30.00 | 22200 |
| 2023-06-20 | 30.24 | $30.10 | 28800 |
| 2023-06-16 | 29.90 | $30.08 | 19600 |
| 2023-06-15 | 29.46 | $28.58 | 7604 |
| 2023-06-14 | 29.37 | $29.30 | 12600 |
| 2023-06-13 | 29.01 | $29.98 | 5300 |
| 2023-06-12 | 28.33 | $29.97 | 3000 |
| 2023-06-09 | 27.49 | $28.80 | 3500 |
| 2023-06-08 | 26.81 | $28.73 | 2436 |
| 2023-06-07 | 25.99 | $26.48 | 2242 |
| 2023-06-06 | 25.69 | $25.86 | 1412 |
| 2023-06-05 | 25.51 | $25.85 | 3004 |
| 2023-06-02 | 25.29 | $25.14 | 600 |
| 2023-06-01 | 25.25 | $25.20 | 1047 |
| 2023-05-31 | 25.16 | $25.01 | 300 |
| 2023-05-30 | 25.12 | $25.01 | 300 |
| 2023-05-26 | 25.06 | $25.01 | 12100 |
| 2023-05-25 | 24.97 | $25.00 | 4121 |
| 2023-05-24 | 24.87 | $25.18 | 700 |
| 2023-05-23 | 24.69 | $25.40 | 1400 |
| 2023-05-22 | 24.39 | $24.80 | 1825 |
| 2023-05-19 | 24.21 | $25.07 | 600 |
| 2023-05-18 | 23.91 | $24.25 | 1007 |
| 2023-05-17 | 23.80 | $24.25 | 2100 |
| 2023-05-16 | 23.67 | $24.00 | 300 |
| 2023-05-15 | 23.60 | $24.00 | 1700 |
| 2023-05-12 | 23.51 | $24.01 | 4518 |
| 2023-05-11 | 23.41 | $23.95 | 4600 |
| 2023-05-10 | 23.31 | $23.59 | 827 |
| 2023-05-09 | 23.31 | $23.50 | 1000 |
| 2023-05-08 | 23.35 | $23.40 | 3200 |
| 2023-05-05 | 23.44 | $23.16 | 500 |
| 2023-05-04 | 23.62 | $23.15 | 3600 |
| 2023-05-03 | 23.86 | $23.32 | 3142 |
| 2023-05-02 | 24.11 | $23.68 | 15400 |
| 2023-05-01 | 24.29 | $24.25 | 4428 |
| 2023-04-28 | 24.34 | $24.21 | 5500 |
| 2023-04-27 | 24.42 | $24.08 | 7141 |
| 2023-04-26 | 24.56 | $24.25 | 5247 |
| 2023-04-25 | 24.68 | $24.25 | 1433 |
| 2023-04-24 | 24.82 | $24.89 | 3503 |
| 2023-04-21 | 24.80 | $24.90 | 11100 |
| 2023-04-20 | 24.77 | $24.98 | 9149 |
| 2023-04-19 | 24.71 | $24.79 | 300 |
| 2023-04-18 | 24.69 | $24.79 | 5500 |
| 2023-04-17 | 24.68 | $24.36 | 700 |
| 2023-04-14 | 24.80 | $25.94 | 1900 |
| 2023-04-13 | 24.46 | $23.81 | 500 |
| 2023-04-12 | 24.71 | $24.74 | 824 |
| 2023-04-11 | 24.73 | $24.88 | 1633 |
| 2023-04-10 | 24.72 | $23.53 | 1200 |
| 2023-04-06 | 25.13 | $24.65 | 928 |
| 2023-04-05 | 25.27 | $25.45 | 1723 |
| 2023-04-04 | 25.20 | $25.79 | 900 |
| 2023-04-03 | 25.00 | $25.78 | 2900 |
| 2023-03-31 | 24.77 | $25.65 | 3332 |
| 2023-03-30 | 24.53 | $25.90 | 10500 |
| 2023-03-29 | 24.17 | $26.19 | 13400 |
| 2023-03-28 | 23.64 | $25.20 | 6200 |
| 2023-03-27 | 23.33 | $23.48 | 4247 |
| 2023-03-24 | 23.51 | $23.54 | 612 |
| 2023-03-23 | 23.73 | $24.06 | 1500 |
| 2023-03-22 | 23.84 | $24.50 | 4574 |
| 2023-03-21 | 23.86 | $23.56 | 1400 |
| 2023-03-20 | 24.19 | $24.06 | 600 |
| 2023-03-17 | 24.45 | $24.15 | 1800 |
| 2023-03-16 | 24.76 | $24.49 | 855 |
| 2023-03-15 | 25.04 | $24.40 | 3127 |
| 2023-03-14 | 25.41 | $24.51 | 14805 |
| 2023-03-13 | 25.85 | $24.50 | 10618 |
| 2023-03-10 | 26.39 | $25.90 | 4028 |
| 2023-03-09 | 26.60 | $26.27 | 701 |
| 2023-03-08 | 26.75 | $26.90 | 300 |
| 2023-03-07 | 26.74 | $26.90 | 2436 |
| 2023-03-06 | 26.72 | $26.77 | 700 |
| 2023-03-03 | 26.74 | $26.77 | 1400 |
| 2023-03-02 | 26.77 | $26.45 | 6314 |
| 2023-03-01 | 26.90 | $26.83 | 12336 |
| 2023-02-28 | 26.94 | $27.00 | 1628 |
| 2023-02-27 | 26.94 | $26.57 | 2836 |
| 2023-02-24 | 27.07 | $26.80 | 16800 |
| 2023-02-23 | 27.16 | $26.80 | 8038 |
| 2023-02-22 | 27.26 | $26.75 | 19600 |
| 2023-02-21 | 27.40 | $27.05 | 5900 |
| 2023-02-17 | 27.47 | $27.38 | 13331 |
| 2023-02-16 | 27.44 | $27.40 | 2300 |
| 2023-02-15 | 27.40 | $27.31 | 5700 |
| 2023-02-14 | 27.37 | $27.02 | 16235 |
| 2023-02-13 | 27.42 | $27.17 | 6800 |
| 2023-02-10 | 27.43 | $27.50 | 9748 |
| 2023-02-09 | 27.33 | $27.27 | 2200 |
| 2023-02-08 | 27.27 | $27.50 | 2648 |
| 2023-02-07 | 27.12 | $27.60 | 6435 |
| 2023-02-06 | 26.89 | $28.25 | 16503 |
| 2023-02-03 | 26.41 | $26.73 | 3000 |
| 2023-02-02 | 26.31 | $26.25 | 827 |
| 2023-02-01 | 26.32 | $25.95 | 5639 |
| 2023-01-31 | 26.44 | $26.50 | 2916 |
| 2023-01-30 | 26.40 | $25.71 | 905 |
| 2023-01-27 | 26.61 | $25.61 | 800 |
| 2023-01-26 | 26.88 | $25.85 | 7800 |
| 2023-01-25 | 27.13 | $26.20 | 1340 |
| 2023-01-24 | 27.32 | $26.57 | 900 |
| 2023-01-23 | 27.41 | $26.48 | 3207 |
| 2023-01-20 | 27.55 | $26.66 | 5700 |
| 2023-01-19 | 27.64 | $26.69 | 4700 |
| 2023-01-18 | 27.73 | $27.45 | 5740 |
| 2023-01-17 | 27.58 | $27.53 | 1418 |
| 2023-01-13 | 27.36 | $27.44 | 3300 |
| 2023-01-12 | 27.09 | $27.65 | 14400 |
| 2023-01-11 | 26.69 | $26.91 | 8539 |
| 2023-01-10 | 26.42 | $27.27 | 10100 |
| 2023-01-09 | 25.97 | $26.47 | 1434 |
| 2023-01-06 | 25.66 | $26.00 | 637 |
| 2023-01-05 | 25.42 | $26.00 | 1200 |
| 2023-01-04 | 25.13 | $26.00 | 5827 |
| 2023-01-03 | 24.76 | $24.99 | 2019 |
| 2022-12-30 | 24.63 | $24.90 | 1700 |
| 2022-12-29 | 24.50 | $24.95 | 1144 |
| 2022-12-28 | 24.32 | $24.60 | 1700 |
| 2022-12-27 | 24.22 | $24.77 | 4900 |
| 2022-12-23 | 24.03 | $24.38 | 400 |
| 2022-12-22 | 23.93 | $23.86 | 1600 |
| 2022-12-21 | 23.98 | $23.80 | 700 |
| 2022-12-20 | 24.06 | $23.75 | 1534 |
| 2022-12-19 | 24.17 | $23.57 | 2614 |
| 2022-12-16 | 24.36 | $24.17 | 4825 |
| 2022-12-15 | 24.40 | $24.00 | 5229 |
| 2022-12-14 | 24.51 | $24.40 | 6700 |
| 2022-12-13 | 24.52 | $23.99 | 6320 |
| 2022-12-12 | 24.65 | $24.94 | 1200 |
| 2022-12-09 | 24.51 | $24.72 | 1100 |
| 2022-12-08 | 24.41 | $24.35 | 4025 |
| 2022-12-07 | 24.40 | $24.39 | 4420 |
| 2022-12-06 | 24.38 | $24.40 | 1800 |
| 2022-12-05 | 24.35 | $24.20 | 5700 |
| 2022-12-02 | 24.38 | $24.98 | 8924 |
| 2022-12-01 | 24.17 | $24.30 | 1335 |
| 2022-11-30 | 24.13 | $24.24 | 1500 |
| 2022-11-29 | 24.10 | $23.84 | 8411 |
| 2022-11-28 | 24.19 | $24.20 | 1921 |
| 2022-11-25 | 24.19 | $24.30 | 300 |
| 2022-11-23 | 24.16 | $24.17 | 3243 |
| 2022-11-22 | 24.16 | $24.07 | 937 |
| 2022-11-21 | 24.20 | $24.19 | 1332 |
| 2022-11-18 | 24.22 | $24.20 | 2449 |
| 2022-11-17 | 24.24 | $24.20 | 2316 |
| 2022-11-16 | 24.27 | $24.25 | 1013 |
| 2022-11-15 | 24.29 | $24.43 | 518 |
| 2022-11-14 | 24.27 | $24.50 | 906 |
| 2022-11-11 | 24.22 | $24.06 | 1745 |
| 2022-11-10 | 24.30 | $24.70 | 218 |
| 2022-11-09 | 24.20 | $24.62 | 6307 |
| 2022-11-08 | 24.11 | $24.09 | 3007 |
| 2022-11-07 | 24.17 | $24.02 | 700 |
| 2022-11-04 | 24.28 | $24.50 | 2401 |
| 2022-11-03 | 24.27 | $24.50 | 900 |
| 2022-11-02 | 24.26 | $24.50 | 1322 |
| 2022-11-01 | 24.25 | $24.50 | 400 |
| 2022-10-31 | 24.26 | $24.51 | 1000 |
| 2022-10-28 | 24.26 | $24.27 | 500 |
| 2022-10-27 | 24.36 | $24.26 | 1100 |
| 2022-10-26 | 24.48 | $24.25 | 1149 |
| 2022-10-25 | 24.65 | $24.37 | 12200 |
| 2022-10-24 | 24.82 | $25.25 | 715 |
| 2022-10-21 | 24.76 | $25.35 | 600 |
| 2022-10-20 | 24.67 | $24.91 | 1700 |
| 2022-10-19 | 24.70 | $24.60 | 932 |
| 2022-10-18 | 24.85 | $25.31 | 9640 |
| 2022-10-17 | 24.81 | $24.77 | 3127 |
| 2022-10-14 | 24.95 | $25.05 | 200 |
| 2022-10-13 | 25.05 | $25.05 | 3033 |
| 2022-10-12 | 25.17 | $24.78 | 224 |
| 2022-10-11 | 25.41 | $25.63 | 1200 |
| 2022-10-10 | 25.45 | $25.63 | 1000 |
| 2022-10-07 | 25.51 | $24.78 | 10700 |
| 2022-10-06 | 25.85 | $26.33 | 8500 |
| 2022-10-05 | 25.80 | $26.35 | 4001 |
| 2022-10-04 | 25.73 | $25.20 | 1915 |
| 2022-10-03 | 26.02 | $25.65 | 1308 |
| 2022-09-30 | 26.24 | $25.71 | 4500 |
| 2022-09-29 | 26.50 | $26.40 | 1000 |
| 2022-09-28 | 26.60 | $26.20 | 1206 |
| 2022-09-27 | 26.79 | $26.00 | 7700 |
| 2022-09-26 | 27.10 | $26.97 | 4500 |
| 2022-09-23 | 27.17 | $27.08 | 2710 |
| 2022-09-22 | 27.22 | $26.80 | 1147 |
| 2022-09-21 | 27.38 | $27.05 | 400 |
| 2022-09-20 | 27.50 | $27.50 | 400 |
| 2022-09-19 | 27.49 | $27.42 | 300 |
| 2022-09-16 | 27.52 | $27.93 | 3600 |
| 2022-09-15 | 27.40 | $27.12 | 5500 |
| 2022-09-14 | 27.50 | $27.40 | 3000 |
| 2022-09-13 | 27.55 | $28.01 | 633 |
| 2022-09-12 | 27.41 | $28.76 | 1900 |
| 2022-09-09 | 27.02 | $28.28 | 9100 |
| 2022-09-08 | 26.70 | $27.37 | 1304 |
| 2022-09-07 | 26.60 | $27.10 | 817 |
| 2022-09-06 | 26.58 | $27.39 | 1400 |
| 2022-09-02 | 26.48 | $27.00 | 1600 |
| 2022-09-01 | 26.49 | $26.60 | 216 |
| 2022-08-31 | 26.64 | $26.60 | 900 |
| 2022-08-30 | 26.85 | $26.60 | 206 |
| 2022-08-29 | 27.11 | $27.00 | 4409 |
| 2022-08-26 | 27.31 | $27.07 | 1300 |
| 2022-08-25 | 27.56 | $27.25 | 4838 |
| 2022-08-24 | 27.80 | $27.25 | 303 |
| 2022-08-23 | 28.12 | $27.73 | 600 |
| 2022-08-22 | 28.36 | $27.97 | 350 |
| 2022-08-19 | 28.58 | $27.97 | 2749 |
| 2022-08-18 | 28.86 | $28.35 | 2516 |
| 2022-08-17 | 29.09 | $28.12 | 2100 |
| 2022-08-16 | 29.44 | $28.51 | 900 |
| 2022-08-15 | 29.75 | $28.88 | 5613 |
| 2022-08-12 | 30.00 | $29.00 | 7500 |
| 2022-08-11 | 30.28 | $29.75 | 1700 |
| 2022-08-10 | 30.37 | $29.95 | 1000 |
| 2022-08-09 | 30.42 | $29.26 | 3800 |
| 2022-08-08 | 30.69 | $30.55 | 500 |
| 2022-08-05 | 30.60 | $30.55 | 500 |
| 2022-08-04 | 30.49 | $30.55 | 3200 |
| 2022-08-03 | 30.34 | $29.34 | 1100 |
| 2022-08-02 | 30.55 | $30.03 | 928 |
| 2022-08-01 | 30.57 | $30.15 | 3100 |
| 2022-07-29 | 30.55 | $30.04 | 1300 |
| 2022-07-28 | 30.56 | $30.95 | 6338 |
| 2022-07-27 | 30.27 | $31.11 | 4311 |
| 2022-07-26 | 29.86 | $30.15 | 7100 |
| 2022-07-25 | 29.67 | $29.29 | 1900 |
| 2022-07-22 | 29.70 | $29.94 | 2500 |
| 2022-07-21 | 29.53 | $29.83 | 500 |
| 2022-07-20 | 29.36 | $29.83 | 1800 |
| 2022-07-19 | 29.15 | $29.32 | 400 |
| 2022-07-18 | 29.06 | $29.88 | 700 |
| 2022-07-15 | 28.78 | $29.95 | 1600 |
| 2022-07-14 | 28.43 | $28.52 | 200 |
| 2022-07-13 | 28.45 | $28.95 | 2200 |
| 2022-07-12 | 28.36 | $29.08 | 1400 |
| 2022-07-11 | 28.22 | $28.97 | 6200 |
| 2022-07-08 | 28.09 | $29.12 | 1838 |
| 2022-07-07 | 27.91 | $29.50 | 1847 |
| 2022-07-06 | 27.58 | $30.11 | 2032 |
| 2022-07-05 | 27.02 | $28.91 | 2243 |
| 2022-07-01 | 26.73 | $29.07 | 1518 |
| 2022-06-30 | 26.37 | $27.09 | 4800 |
| 2022-06-29 | 26.58 | $27.47 | 10300 |
| 2022-06-28 | 26.76 | $26.80 | 2100 |
| 2022-06-27 | 27.22 | $26.80 | 15300 |
| 2022-06-24 | 27.83 | $26.90 | 5400 |
| 2022-06-23 | 28.56 | $26.90 | 7300 |
| 2022-06-22 | 29.49 | $27.77 | 24415 |
| 2022-06-21 | 30.37 | $28.71 | 22445 |
| 2022-06-17 | 31.17 | $29.73 | 27900 |
| 2022-06-16 | 31.84 | $29.72 | 13500 |
| 2022-06-15 | 32.68 | $31.50 | 21100 |
| 2022-06-14 | 33.14 | $32.53 | 1500 |
| 2022-06-13 | 33.38 | $33.15 | 3000 |
| 2022-06-10 | 33.48 | $33.50 | 909 |
| 2022-06-09 | 33.51 | $33.50 | 1100 |
| 2022-06-08 | 33.54 | $33.58 | 1000 |
| 2022-06-07 | 33.56 | $33.60 | 5334 |
| 2022-06-06 | 33.59 | $33.25 | 10000 |
| 2022-06-03 | 33.74 | $33.83 | 5306 |
| 2022-06-02 | 33.75 | $34.05 | 3200 |
| 2022-06-01 | 33.70 | $34.80 | 800 |
| 2022-05-31 | 33.41 | $33.85 | 2200 |
| 2022-05-27 | 33.36 | $34.10 | 5031 |
| 2022-05-26 | 33.24 | $33.96 | 1900 |
| 2022-05-25 | 33.15 | $34.50 | 400 |
| 2022-05-24 | 32.88 | $34.50 | 1025 |
| 2022-05-23 | 32.58 | $33.07 | 1700 |
| 2022-05-20 | 32.68 | $33.20 | 1645 |
| 2022-05-19 | 32.78 | $33.57 | 300 |
| 2022-05-18 | 32.81 | $33.57 | 735 |
| 2022-05-17 | 32.88 | $33.16 | 500 |
| 2022-05-16 | 33.11 | $34.00 | 1300 |
| 2022-05-13 | 33.16 | $33.50 | 1214 |
| 2022-05-12 | 33.40 | $33.54 | 1200 |
| 2022-05-11 | 33.71 | $33.58 | 630 |
| 2022-05-10 | 34.09 | $33.66 | 2006 |
| 2022-05-09 | 34.56 | $33.72 | 1442 |
| 2022-05-06 | 35.14 | $33.70 | 3100 |
| 2022-05-05 | 35.86 | $34.20 | 3118 |
| 2022-05-04 | 36.61 | $36.00 | 2100 |
| 2022-05-03 | 36.96 | $36.49 | 600 |
| 2022-05-02 | 37.24 | $36.98 | 417 |
| 2022-04-29 | 37.44 | $36.99 | 1229 |
| 2022-04-28 | 37.68 | $37.30 | 1100 |
| 2022-04-27 | 37.89 | $37.41 | 700 |
| 2022-04-26 | 38.11 | $37.27 | 600 |
| 2022-04-25 | 38.44 | $38.52 | 300 |
| 2022-04-22 | 38.44 | $38.52 | 816 |
| 2022-04-21 | 38.44 | $38.64 | 1100 |
| 2022-04-20 | 38.42 | $38.32 | — |
| 2022-04-19 | 38.49 | $38.32 | 3800 |
| 2022-04-18 | 38.58 | $38.71 | 2800 |
| 2022-04-14 | 38.57 | $38.70 | — |
| 2022-04-13 | 38.57 | $38.70 | — |
| 2022-04-12 | 38.56 | $38.70 | 2200 |
| 2022-04-11 | 38.57 | $38.70 | 1131 |
| 2022-04-08 | 38.58 | $38.11 | 537 |
| 2022-04-07 | 38.78 | $38.75 | 5200 |
| 2022-04-06 | 38.82 | $38.80 | 3200 |
| 2022-04-05 | 38.87 | $38.83 | 1900 |
| 2022-04-04 | 38.92 | $38.82 | 1000 |
| 2022-04-01 | 38.99 | $38.86 | 2103 |
| 2022-03-31 | 39.06 | $39.20 | 1200 |
| 2022-03-30 | 39.04 | $39.22 | 1400 |
| 2022-03-29 | 39.02 | $38.75 | 3729 |
| 2022-03-28 | 39.15 | $38.99 | 1621 |
| 2022-03-25 | 39.23 | $39.39 | 300 |
| 2022-03-24 | 39.20 | $39.45 | — |
| 2022-03-23 | 39.15 | $39.45 | 600 |
| 2022-03-22 | 39.10 | $39.65 | 3318 |
| 2022-03-21 | 38.98 | $39.35 | 600 |
| 2022-03-18 | 38.93 | $39.26 | 1447 |
| 2022-03-17 | 38.91 | $38.83 | 3042 |
| 2022-03-16 | 39.02 | $39.05 | 3500 |
| 2022-03-15 | 39.10 | $39.00 | 1900 |
| 2022-03-14 | 39.22 | $39.00 | 1100 |
| 2022-03-11 | 39.36 | $39.20 | 2200 |
| 2022-03-10 | 39.49 | $40.47 | 404 |
| 2022-03-09 | 39.24 | $39.10 | 422 |
| 2022-03-08 | 39.38 | $39.77 | 1600 |
| 2022-03-07 | 39.35 | $39.06 | 1300 |
| 2022-03-04 | 39.54 | $39.84 | — |
| 2022-03-03 | 39.53 | $39.84 | 1300 |
| 2022-03-02 | 39.53 | $39.75 | 626 |
| 2022-03-01 | 39.57 | $39.05 | 1100 |
| 2022-02-28 | 39.84 | $39.40 | 1832 |
| 2022-02-25 | 40.06 | $39.97 | 1000 |
| 2022-02-24 | 40.16 | $40.20 | 600 |
| 2022-02-23 | 40.21 | $39.75 | 425 |
| 2022-02-22 | 40.43 | $40.13 | 822 |
| 2022-02-18 | 40.57 | $40.55 | — |
| 2022-02-17 | 40.61 | $40.55 | 702 |
| 2022-02-16 | 40.66 | $41.04 | 319 |
| 2022-02-15 | 40.57 | $41.14 | 426 |
| 2022-02-14 | 40.43 | $40.35 | 738 |
| 2022-02-11 | 40.51 | $40.36 | 800 |
| 2022-02-10 | 40.62 | $41.15 | 4500 |
| 2022-02-09 | 40.50 | $39.82 | 900 |
| 2022-02-08 | 40.77 | $40.72 | 1900 |
| 2022-02-07 | 40.83 | $40.41 | 25600 |
| 2022-02-04 | 41.00 | $41.22 | 500 |
| 2022-02-03 | 40.95 | $40.58 | 1427 |
| 2022-02-02 | 41.09 | $40.65 | 705 |
| 2022-02-01 | 41.24 | $40.80 | 827 |
| 2022-01-31 | 41.38 | $40.90 | 903 |
| 2022-01-28 | 41.52 | $41.40 | — |
| 2022-01-27 | 41.52 | $41.40 | 6400 |
| 2022-01-26 | 41.52 | $41.37 | 526 |
| 2022-01-25 | 41.53 | $41.34 | 1000 |
| 2022-01-24 | 41.54 | $41.14 | 1600 |
| 2022-01-21 | 41.62 | $41.47 | 326 |
| 2022-01-20 | 41.60 | $41.19 | 2128 |
| 2022-01-19 | 41.67 | $41.50 | 211 |
| 2022-01-18 | 41.64 | $41.57 | 1900 |
| 2022-01-14 | 41.59 | $41.51 | 1536 |
| 2022-01-13 | 41.53 | $41.60 | — |
| 2022-01-12 | 41.43 | $41.60 | 1400 |
| 2022-01-11 | 41.30 | $41.15 | 900 |
| 2022-01-10 | 41.29 | $41.64 | 700 |
| 2022-01-07 | 41.11 | $41.67 | 1631 |
| 2022-01-06 | 40.87 | $41.59 | 9601 |
| 2022-01-05 | 40.61 | $41.15 | 7900 |
| 2022-01-04 | 40.44 | $40.78 | 4545 |
| 2022-01-03 | 40.34 | $40.48 | 1900 |
| 2021-12-31 | 40.32 | $40.50 | 900 |
| 2021-12-30 | 40.29 | $40.60 | 1033 |
| 2021-12-29 | 40.22 | $40.68 | 6300 |
| 2021-12-28 | 40.12 | $40.10 | 1532 |
| 2021-12-27 | 40.18 | $39.80 | 4107 |
| 2021-12-23 | 40.36 | $40.46 | 3420 |
| 2021-12-22 | 40.36 | $40.30 | 400 |
| 2021-12-21 | 40.43 | $40.25 | 700 |
| 2021-12-20 | 40.52 | $40.77 | 600 |
| 2021-12-17 | 40.48 | $39.60 | 3600 |
| 2021-12-16 | 40.79 | $40.90 | 6700 |
| 2021-12-15 | 40.77 | $40.09 | 3223 |
| 2021-12-14 | 40.99 | $40.51 | 1812 |
| 2021-12-13 | 41.14 | $40.85 | 1300 |
| 2021-12-10 | 41.20 | $41.98 | 1964 |
| 2021-12-09 | 40.92 | $40.50 | 500 |
| 2021-12-08 | 41.05 | $41.32 | 848 |
| 2021-12-07 | 40.95 | $41.10 | 2200 |
| 2021-12-06 | 40.89 | $41.02 | 4800 |
| 2021-12-03 | 40.84 | $40.44 | 4200 |
| 2021-12-02 | 40.97 | $41.95 | 12949 |
| 2021-12-01 | 40.64 | $39.73 | 2900 |
| 2021-11-30 | 40.95 | $40.80 | 8100 |
| 2021-11-29 | 40.99 | $40.69 | 1100 |
| 2021-11-26 | 41.08 | $40.50 | 520 |
| 2021-11-24 | 41.23 | $41.10 | 502 |
| 2021-11-23 | 41.24 | $41.00 | 931 |
| 2021-11-22 | 41.27 | $41.58 | 808 |
| 2021-11-19 | 41.12 | $40.53 | 5100 |
| 2021-11-18 | 41.27 | $40.50 | 9500 |
| 2021-11-17 | 41.46 | $41.80 | 5116 |
| 2021-11-16 | 41.27 | $42.42 | 13500 |
| 2021-11-15 | 40.85 | $41.00 | 2733 |
| 2021-11-12 | 40.78 | $40.94 | 2100 |
| 2021-11-11 | 40.72 | $40.99 | 5400 |
| 2021-11-10 | 40.62 | $40.73 | 2100 |
| 2021-11-09 | 40.59 | $40.74 | — |
| 2021-11-08 | 40.55 | $40.74 | 2009 |
| 2021-11-05 | 40.51 | $40.54 | 4800 |
| 2021-11-04 | 40.52 | $40.88 | 600 |
| 2021-11-03 | 40.43 | $40.84 | 2300 |
| 2021-11-02 | 40.34 | $40.48 | 900 |
| 2021-11-01 | 40.35 | $40.14 | 711 |
| 2021-10-29 | 40.47 | $40.28 | 800 |
| 2021-10-28 | 40.57 | $40.24 | 900 |
| 2021-10-27 | 40.71 | $40.55 | — |
| 2021-10-26 | 40.80 | $40.55 | 1100 |
| 2021-10-25 | 40.90 | $40.70 | 6400 |
| 2021-10-22 | 40.98 | $41.18 | 310 |
| 2021-10-21 | 40.93 | $41.10 | 200 |
| 2021-10-20 | 40.89 | $40.86 | 1733 |
| 2021-10-19 | 40.92 | $40.94 | 600 |
| 2021-10-18 | 40.94 | $41.20 | 1200 |
| 2021-10-15 | 40.89 | $41.05 | — |
| 2021-10-14 | 40.87 | $41.05 | — |
| 2021-10-13 | 40.86 | $41.05 | 819 |
| 2021-10-12 | 40.85 | $41.04 | 700 |
| 2021-10-11 | 40.84 | $41.00 | 1000 |
| 2021-10-08 | 40.85 | $41.08 | 1722 |
| 2021-10-07 | 40.84 | $41.00 | 3700 |
| 2021-10-06 | 40.87 | $40.90 | 806 |
| 2021-10-05 | 40.93 | $41.02 | 2037 |
| 2021-10-04 | 40.98 | $40.27 | 3700 |
| 2021-10-01 | 41.28 | $41.88 | 1100 |
| 2021-09-30 | 41.14 | $40.78 | 4012 |
| 2021-09-29 | 41.33 | $41.00 | 1300 |
| 2021-09-28 | 41.50 | $41.84 | 400 |
| 2021-09-27 | 41.44 | $41.84 | 600 |
| 2021-09-24 | 41.37 | $41.00 | 6507 |
| 2021-09-23 | 41.55 | $42.00 | 1000 |
| 2021-09-22 | 41.47 | $41.90 | 300 |
| 2021-09-21 | 41.41 | $41.50 | 1300 |
| 2021-09-20 | 41.46 | $40.00 | 1800 |
| 2021-09-17 | 42.01 | $41.17 | 4400 |
| 2021-09-16 | 42.32 | $41.33 | 11533 |
| 2021-09-15 | 42.64 | $42.10 | 1500 |
| 2021-09-14 | 42.78 | $42.01 | 2430 |
| 2021-09-13 | 42.99 | $43.63 | 1400 |
| 2021-09-10 | 42.72 | $42.00 | 2100 |
| 2021-09-09 | 42.91 | $42.55 | 3235 |
| 2021-09-08 | 42.96 | $43.95 | 6515 |
| 2021-09-07 | 42.58 | $42.84 | 1700 |
| 2021-09-03 | 42.47 | $42.74 | 10100 |
| 2021-09-02 | 42.37 | $42.66 | 300 |
| 2021-09-01 | 42.27 | $42.95 | 342 |
| 2021-08-31 | 42.06 | $42.40 | 3000 |
| 2021-08-30 | 41.98 | $42.40 | 903 |
| 2021-08-27 | 41.89 | $42.00 | 2400 |
| 2021-08-26 | 41.91 | $42.00 | 600 |
| 2021-08-25 | 41.94 | $41.75 | 2027 |
| 2021-08-24 | 42.06 | $42.03 | 3100 |
| 2021-08-23 | 42.13 | $42.05 | 1600 |
| 2021-08-20 | 42.21 | $42.28 | 300 |
| 2021-08-19 | 42.24 | $42.31 | 400 |
| 2021-08-18 | 42.27 | $42.31 | 1822 |
| 2021-08-17 | 42.32 | $42.67 | 600 |
| 2021-08-16 | 42.27 | $42.13 | 3426 |
| 2021-08-13 | 42.38 | $42.57 | 2800 |
| 2021-08-12 | 42.39 | $42.31 | 3033 |
| 2021-08-11 | 42.49 | $42.51 | 400 |
| 2021-08-10 | 42.55 | $42.51 | 400 |
| 2021-08-09 | 42.63 | $42.63 | 809 |
| 2021-08-06 | 42.70 | $42.65 | 400 |
| 2021-08-05 | 42.79 | $42.65 | 3619 |
| 2021-08-04 | 42.90 | $42.81 | 700 |
| 2021-08-03 | 42.99 | $42.92 | 1214 |
| 2021-08-02 | 43.08 | $43.39 | 1900 |
| 2021-07-30 | 43.03 | $43.29 | 804 |
| 2021-07-29 | 43.02 | $43.10 | 1500 |
| 2021-07-28 | 43.07 | $43.00 | 6400 |
| 2021-07-27 | 43.17 | $43.23 | 2100 |
| 2021-07-26 | 43.23 | $43.92 | 2500 |
| 2021-07-23 | 43.09 | $44.00 | 4400 |
| 2021-07-22 | 42.90 | $43.10 | 2333 |
| 2021-07-21 | 42.96 | $43.05 | 1100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.14
2026-07-17
Close Price
$61.28
Vol: 13600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.04
Average
50.24
Maximum
91.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.14 | $61.28 | 13600 |
| 2026-07-16 | 54.94 | $63.41 | 15011 |
| 2026-07-15 | 51.32 | $62.00 | 19200 |
| 2026-07-14 | 50.66 | $61.75 | 8000 |
| 2026-07-13 | 51.03 | $61.89 | 8442 |
| 2026-07-10 | 51.28 | $61.99 | 4000 |
| 2026-07-09 | 51.28 | $61.99 | 4900 |
| 2026-07-08 | 48.64 | $60.85 | 7500 |
| 2026-07-07 | 50.97 | $61.86 | 4800 |
| 2026-07-06 | 56.43 | $64.01 | 5833 |
| 2026-07-02 | 58.31 | $64.69 | 8500 |
| 2026-07-01 | 58.97 | $64.93 | 6848 |
| 2026-06-30 | 58.43 | $64.64 | 5927 |
| 2026-06-29 | 58.89 | $64.82 | 18700 |
| 2026-06-26 | 62.19 | $66.11 | 61812 |
| 2026-06-25 | 56.60 | $62.99 | 9721 |
| 2026-06-24 | 64.77 | $65.79 | 12400 |
| 2026-06-23 | 63.72 | $65.20 | 12607 |
| 2026-06-22 | 59.44 | $63.00 | 6600 |
| 2026-06-18 | 59.44 | $63.00 | 9902 |
| 2026-06-17 | 59.85 | $63.14 | 4249 |
| 2026-06-16 | 61.15 | $63.60 | 3509 |
| 2026-06-15 | 60.96 | $63.49 | 2400 |
| 2026-06-12 | 62.84 | $64.19 | 3520 |
| 2026-06-11 | 62.56 | $64.01 | 3900 |
| 2026-06-10 | 64.50 | $64.76 | 5211 |
| 2026-06-09 | 65.09 | $64.99 | 5800 |
| 2026-06-08 | 63.28 | $63.68 | 5100 |
| 2026-06-05 | 69.74 | $66.14 | 11900 |
| 2026-06-04 | 64.92 | $62.66 | 4900 |
| 2026-06-03 | 61.22 | $60.46 | 5500 |
| 2026-06-02 | 63.12 | $61.12 | 3730 |
| 2026-06-01 | 62.10 | $60.52 | 3600 |
| 2026-05-29 | 65.81 | $61.81 | 4307 |
| 2026-05-28 | 66.10 | $61.91 | 6811 |
| 2026-05-27 | 59.47 | $58.01 | 8021 |
| 2026-05-26 | 52.56 | $54.95 | 11500 |
| 2026-05-22 | 50.89 | $54.31 | 9848 |
| 2026-05-21 | 49.55 | $53.80 | 4500 |
| 2026-05-20 | 51.79 | $54.65 | 5500 |
| 2026-05-19 | 52.45 | $54.90 | 5420 |
| 2026-05-18 | 53.02 | $55.12 | 1833 |
| 2026-05-15 | 50.86 | $54.18 | 2532 |
| 2026-05-14 | 56.46 | $56.32 | 3900 |
| 2026-05-13 | 55.28 | $55.78 | 3700 |
| 2026-05-12 | 59.63 | $57.31 | 2448 |
| 2026-05-11 | 58.16 | $56.59 | 1649 |
| 2026-05-08 | 60.39 | $57.36 | 3200 |
| 2026-05-07 | 60.24 | $57.28 | 3700 |
| 2026-05-06 | 57.12 | $55.67 | 5100 |
| 2026-05-05 | 54.44 | $54.40 | 2100 |
| 2026-05-04 | 51.96 | $53.30 | 2240 |
| 2026-05-01 | 55.22 | $54.56 | 1922 |
| 2026-04-30 | 54.18 | $54.08 | 3100 |
| 2026-04-29 | 52.97 | $53.52 | 3918 |
| 2026-04-28 | 60.83 | $56.40 | 9800 |
| 2026-04-27 | 54.59 | $53.59 | 3506 |
| 2026-04-24 | 55.15 | $53.78 | 1928 |
| 2026-04-23 | 52.55 | $52.72 | 2200 |
| 2026-04-22 | 52.96 | $52.87 | 3945 |
| 2026-04-21 | 53.28 | $52.99 | 2600 |
| 2026-04-20 | 58.09 | $54.73 | 2227 |
| 2026-04-17 | 57.61 | $54.50 | 4100 |
| 2026-04-16 | 53.49 | $52.63 | 2000 |
| 2026-04-15 | 54.43 | $52.98 | 1635 |
| 2026-04-14 | 55.87 | $53.52 | 3600 |
| 2026-04-13 | 54.54 | $52.89 | 6227 |
| 2026-04-10 | 57.85 | $54.15 | 5701 |
| 2026-04-09 | 56.70 | $53.57 | 5613 |
| 2026-04-08 | 53.90 | $52.21 | 5700 |
| 2026-04-07 | 53.90 | $52.21 | 6800 |
| 2026-04-06 | 49.58 | $50.22 | 4300 |
| 2026-04-02 | 49.21 | $50.06 | 2300 |
| 2026-04-01 | 49.36 | $50.13 | 2500 |
| 2026-03-31 | 48.31 | $49.63 | 5100 |
| 2026-03-30 | 52.05 | $51.45 | 9814 |
| 2026-03-27 | 47.65 | $49.37 | 3802 |
| 2026-03-26 | 45.66 | $48.50 | 2500 |
| 2026-03-25 | 44.49 | $47.99 | 4643 |
| 2026-03-24 | 44.73 | $48.12 | 9200 |
| 2026-03-23 | 48.62 | $50.21 | 5500 |
| 2026-03-20 | 45.88 | $48.93 | 13500 |
| 2026-03-19 | 44.42 | $48.27 | 12871 |
| 2026-03-18 | 41.07 | $46.80 | 8931 |
| 2026-03-17 | 42.91 | $47.90 | 7400 |
| 2026-03-16 | 40.93 | $47.03 | 4800 |
| 2026-03-13 | 40.25 | $46.73 | 3429 |
| 2026-03-12 | 40.72 | $47.05 | 3615 |
| 2026-03-11 | 41.97 | $47.90 | 4502 |
| 2026-03-10 | 43.31 | $48.80 | 4700 |
| 2026-03-09 | 44.89 | $49.84 | 5037 |
| 2026-03-06 | 45.41 | $50.19 | 7005 |
| 2026-03-05 | 46.03 | $50.61 | 5300 |
| 2026-03-04 | 49.68 | $53.00 | 5300 |
| 2026-03-03 | 47.49 | $51.68 | 5609 |
| 2026-03-02 | 47.76 | $51.86 | 5800 |
| 2026-02-27 | 46.06 | $50.80 | 6400 |
| 2026-02-26 | 49.80 | $53.37 | 4238 |
| 2026-02-25 | 48.85 | $52.75 | 4248 |
| 2026-02-24 | 45.89 | $50.87 | 6502 |
| 2026-02-23 | 44.50 | $50.01 | 5026 |
| 2026-02-20 | 49.53 | $53.58 | 5027 |
| 2026-02-19 | 47.67 | $52.40 | 3500 |
| 2026-02-18 | 47.61 | $52.36 | 3510 |
| 2026-02-17 | 49.22 | $53.52 | 7000 |
| 2026-02-13 | 47.32 | $52.22 | 3200 |
| 2026-02-12 | 48.47 | $53.09 | 2417 |
| 2026-02-11 | 48.03 | $52.77 | 5513 |
| 2026-02-10 | 48.69 | $53.30 | 8530 |
| 2026-02-09 | 47.40 | $52.30 | 6529 |
| 2026-02-06 | 49.65 | $54.20 | 13700 |
| 2026-02-05 | 53.46 | $57.20 | 15100 |
| 2026-02-04 | 63.13 | $63.50 | 9900 |
| 2026-02-03 | 60.96 | $61.46 | 8442 |
| 2026-02-02 | 56.81 | $57.96 | 12608 |
| 2026-01-30 | 58.43 | $58.92 | 7229 |
| 2026-01-29 | 50.83 | $53.43 | 5700 |
| 2026-01-28 | 44.82 | $49.99 | 5309 |
| 2026-01-27 | 49.37 | $52.72 | 1849 |
| 2026-01-26 | 47.97 | $51.96 | 2400 |
| 2026-01-23 | 45.94 | $50.87 | 1926 |
| 2026-01-22 | 48.13 | $52.21 | 6239 |
| 2026-01-21 | 44.53 | $50.29 | 6100 |
| 2026-01-20 | 41.34 | $48.71 | 3700 |
| 2026-01-16 | 42.65 | $49.60 | 9100 |
| 2026-01-15 | 44.38 | $50.75 | 6314 |
| 2026-01-14 | 42.91 | $49.98 | 7800 |
| 2026-01-13 | 36.86 | $47.05 | 13400 |
| 2026-01-12 | 37.31 | $47.40 | 8100 |
| 2026-01-09 | 43.17 | $51.51 | 7125 |
| 2026-01-08 | 44.82 | $52.53 | 8919 |
| 2026-01-07 | 45.66 | $53.04 | 5435 |
| 2026-01-06 | 50.81 | $55.97 | 10700 |
| 2026-01-05 | 51.24 | $56.20 | 9141 |
| 2026-01-02 | 55.25 | $58.27 | 9000 |
| 2025-12-31 | 57.16 | $59.20 | 6325 |
| 2025-12-30 | 56.64 | $58.86 | 3800 |
| 2025-12-29 | 60.46 | $60.72 | 4723 |
| 2025-12-26 | 59.27 | $59.87 | 7100 |
| 2025-12-24 | 61.29 | $60.85 | 3224 |
| 2025-12-23 | 62.07 | $61.23 | 9600 |
| 2025-12-22 | 63.14 | $61.76 | 30519 |
| 2025-12-19 | 74.02 | $66.54 | 93845 |
| 2025-12-18 | 82.38 | $69.50 | 56002 |
| 2025-12-17 | 82.98 | $69.70 | 47300 |
| 2025-12-16 | 80.76 | $66.38 | 55444 |
| 2025-12-15 | 79.72 | $65.00 | 53815 |
| 2025-12-12 | 80.59 | $65.29 | 28029 |
| 2025-12-11 | 75.73 | $59.69 | 14200 |
| 2025-12-10 | 72.34 | $56.81 | 23904 |
| 2025-12-09 | 78.25 | $58.45 | 13527 |
| 2025-12-08 | 73.23 | $54.49 | 13800 |
| 2025-12-05 | 66.32 | $50.78 | 2600 |
| 2025-12-04 | 67.08 | $50.95 | 7244 |
| 2025-12-03 | 65.98 | $50.44 | 16300 |
| 2025-12-02 | 62.87 | $49.10 | 4916 |
| 2025-12-01 | 63.91 | $49.35 | 3023 |
| 2025-11-28 | 66.57 | $49.99 | 1500 |
| 2025-11-26 | 65.30 | $49.40 | 5418 |
| 2025-11-25 | 67.39 | $49.91 | 2605 |
| 2025-11-24 | 64.90 | $48.72 | 2100 |
| 2025-11-21 | 61.82 | $47.40 | 5500 |
| 2025-11-20 | 55.31 | $45.09 | 2300 |
| 2025-11-19 | 51.69 | $44.02 | 2041 |
| 2025-11-18 | 58.95 | $45.73 | 3200 |
| 2025-11-17 | 56.47 | $45.00 | 3833 |
| 2025-11-14 | 59.36 | $45.62 | 2319 |
| 2025-11-13 | 57.53 | $45.07 | 2100 |
| 2025-11-12 | 56.13 | $44.66 | 2200 |
| 2025-11-11 | 57.44 | $44.96 | 5700 |
| 2025-11-10 | 54.24 | $44.02 | 1700 |
| 2025-11-07 | 54.58 | $44.10 | 2700 |
| 2025-11-06 | 55.63 | $44.36 | 2322 |
| 2025-11-05 | 56.26 | $44.52 | 2700 |
| 2025-11-04 | 50.16 | $42.71 | 3109 |
| 2025-11-03 | 50.95 | $42.92 | 4300 |
| 2025-10-31 | 51.42 | $43.05 | 2247 |
| 2025-10-30 | 48.19 | $42.13 | 2221 |
| 2025-10-29 | 48.59 | $42.25 | 4841 |
| 2025-10-28 | 49.40 | $42.50 | 4500 |
| 2025-10-27 | 47.92 | $42.05 | 1910 |
| 2025-10-24 | 50.65 | $42.92 | 6400 |
| 2025-10-23 | 50.15 | $42.76 | 2821 |
| 2025-10-22 | 48.20 | $42.13 | 2900 |
| 2025-10-21 | 43.61 | $40.75 | 5800 |
| 2025-10-20 | 44.73 | $41.16 | 5400 |
| 2025-10-17 | 40.64 | $40.00 | 6004 |
| 2025-10-16 | 36.35 | $38.89 | 2300 |
| 2025-10-15 | 40.26 | $40.46 | 1924 |
| 2025-10-14 | 45.96 | $42.37 | 4100 |
| 2025-10-13 | 45.96 | $42.37 | 3513 |
| 2025-10-10 | 46.09 | $42.41 | 3809 |
| 2025-10-09 | 50.39 | $43.75 | 3700 |
| 2025-10-08 | 55.31 | $45.09 | 2701 |
| 2025-10-07 | 57.95 | $45.75 | 2200 |
| 2025-10-06 | 60.45 | $46.35 | 3139 |
| 2025-10-03 | 61.45 | $46.59 | 7605 |
| 2025-10-02 | 61.57 | $46.62 | 2900 |
| 2025-10-01 | 66.90 | $47.89 | 3100 |
| 2025-09-30 | 61.72 | $45.80 | 4300 |
| 2025-09-29 | 60.25 | $45.28 | 4326 |
| 2025-09-26 | 63.27 | $45.96 | 3306 |
| 2025-09-25 | 61.07 | $45.15 | 3900 |
| 2025-09-24 | 62.12 | $45.39 | 3332 |
| 2025-09-23 | 59.35 | $44.39 | 3100 |
| 2025-09-22 | 62.38 | $45.09 | 3300 |
| 2025-09-19 | 66.57 | $46.00 | 30400 |
| 2025-09-18 | 64.90 | $45.32 | 5743 |
| 2025-09-17 | 62.17 | $44.29 | 5941 |
| 2025-09-16 | 64.15 | $44.72 | 3300 |
| 2025-09-15 | 62.29 | $44.02 | 2814 |
| 2025-09-12 | 60.72 | $43.45 | 3215 |
| 2025-09-11 | 62.45 | $43.85 | 3041 |
| 2025-09-10 | 61.00 | $43.30 | 3210 |
| 2025-09-09 | 60.63 | $43.16 | 2000 |
| 2025-09-08 | 61.26 | $43.32 | 2300 |
| 2025-09-05 | 61.26 | $43.32 | 3700 |
| 2025-09-04 | 61.80 | $43.47 | 2600 |
| 2025-09-03 | 57.18 | $41.55 | 2400 |
| 2025-09-02 | 57.15 | $41.54 | 3100 |
| 2025-08-29 | 56.06 | $41.10 | 6233 |
| 2025-08-28 | 53.01 | $39.93 | 3300 |
| 2025-08-27 | 56.07 | $40.90 | 4700 |
| 2025-08-26 | 56.33 | $40.98 | 3317 |
| 2025-08-25 | 48.02 | $38.02 | 4300 |
| 2025-08-22 | 51.01 | $38.98 | 11000 |
| 2025-08-21 | 39.94 | $35.99 | 4423 |
| 2025-08-20 | 39.97 | $36.00 | 5600 |
| 2025-08-19 | 41.38 | $36.50 | 2442 |
| 2025-08-18 | 42.38 | $36.85 | 3509 |
| 2025-08-15 | 42.80 | $37.00 | 6100 |
| 2025-08-14 | 43.84 | $37.38 | 5147 |
| 2025-08-13 | 46.41 | $38.29 | 11600 |
| 2025-08-12 | 45.10 | $37.90 | 4000 |
| 2025-08-11 | 37.87 | $35.95 | 4537 |
| 2025-08-08 | 36.57 | $35.63 | 3100 |
| 2025-08-07 | 36.06 | $35.50 | 3434 |
| 2025-08-06 | 37.16 | $36.00 | 5800 |
| 2025-08-05 | 38.63 | $36.65 | 9120 |
| 2025-08-04 | 34.44 | $35.54 | 6543 |
| 2025-08-01 | 32.70 | $35.10 | 5900 |
| 2025-07-31 | 33.51 | $35.52 | 5400 |
| 2025-07-30 | 37.62 | $37.49 | 6300 |
| 2025-07-29 | 39.41 | $38.26 | 2547 |
| 2025-07-28 | 36.61 | $37.51 | 3800 |
| 2025-07-25 | 37.20 | $37.78 | 5045 |
| 2025-07-24 | 35.86 | $37.41 | 4039 |
| 2025-07-23 | 39.36 | $39.03 | 6100 |
| 2025-07-22 | 38.69 | $38.84 | 7500 |
| 2025-07-21 | 40.10 | $39.48 | 3600 |
| 2025-07-18 | 38.54 | $39.01 | 6433 |
| 2025-07-17 | 40.93 | $40.12 | 5900 |
| 2025-07-16 | 39.97 | $39.82 | 6537 |
| 2025-07-15 | 38.20 | $39.26 | 8700 |
| 2025-07-14 | 44.16 | $41.95 | 8543 |
| 2025-07-11 | 48.05 | $43.42 | 3817 |
| 2025-07-10 | 49.03 | $43.77 | 13200 |
| 2025-07-09 | 48.81 | $43.69 | 10300 |
| 2025-07-08 | 47.16 | $43.10 | 31800 |
| 2025-07-07 | 47.53 | $43.25 | 9927 |
| 2025-07-03 | 48.56 | $43.68 | 7741 |
| 2025-07-02 | 45.50 | $42.51 | 13530 |
| 2025-07-01 | 48.43 | $43.76 | 12245 |
| 2025-06-30 | 41.35 | $41.29 | 34100 |
| 2025-06-27 | 41.57 | $41.39 | 402900 |
| 2025-06-26 | 35.77 | $39.60 | 26944 |
| 2025-06-25 | 40.22 | $41.70 | 8400 |
| 2025-06-24 | 43.63 | $43.09 | 8628 |
| 2025-06-23 | 41.06 | $42.34 | 13501 |
| 2025-06-20 | 45.35 | $43.98 | 6900 |
| 2025-06-18 | 43.50 | $43.44 | 5734 |
| 2025-06-17 | 43.66 | $43.50 | 5000 |
| 2025-06-16 | 47.71 | $45.00 | 6412 |
| 2025-06-13 | 49.48 | $45.61 | 5634 |
| 2025-06-12 | 51.94 | $46.43 | 6100 |
| 2025-06-11 | 47.69 | $45.02 | 5800 |
| 2025-06-10 | 47.66 | $45.01 | 5140 |
| 2025-06-09 | 45.88 | $44.43 | 4200 |
| 2025-06-06 | 46.74 | $44.76 | 5900 |
| 2025-06-05 | 44.99 | $44.17 | 6200 |
| 2025-06-04 | 46.72 | $44.87 | 9800 |
| 2025-06-03 | 51.80 | $46.75 | 6500 |
| 2025-06-02 | 54.50 | $47.65 | 9020 |
| 2025-05-30 | 59.36 | $49.14 | 3822 |
| 2025-05-29 | 63.67 | $50.33 | 4400 |
| 2025-05-28 | 60.26 | $48.85 | 6500 |
| 2025-05-27 | 60.81 | $49.00 | 8406 |
| 2025-05-23 | 60.12 | $48.70 | 5700 |
| 2025-05-22 | 62.74 | $49.45 | 18824 |
| 2025-05-21 | 62.68 | $49.42 | 6544 |
| 2025-05-20 | 62.52 | $49.34 | 15400 |
| 2025-05-19 | 60.16 | $48.16 | 6246 |
| 2025-05-16 | 58.74 | $47.48 | 12000 |
| 2025-05-15 | 59.09 | $47.60 | 11200 |
| 2025-05-14 | 59.23 | $47.65 | 9600 |
| 2025-05-13 | 60.55 | $48.13 | 7900 |
| 2025-05-12 | 59.75 | $47.68 | 5900 |
| 2025-05-09 | 59.39 | $47.47 | 7529 |
| 2025-05-08 | 62.19 | $48.57 | 13900 |
| 2025-05-07 | 57.77 | $46.00 | 12825 |
| 2025-05-06 | 68.25 | $49.55 | 15433 |
| 2025-05-05 | 76.08 | $51.67 | 23187 |
| 2025-05-02 | 74.52 | $50.48 | 16800 |
| 2025-05-01 | 70.85 | $48.06 | 18700 |
| 2025-04-30 | 65.02 | $45.11 | 15204 |
| 2025-04-29 | 80.23 | $48.05 | 9609 |
| 2025-04-28 | 91.35 | $49.66 | 21800 |
| 2025-04-25 | 90.69 | $48.79 | 17500 |
| 2025-04-24 | 90.36 | $48.38 | 29909 |
| 2025-04-23 | 86.33 | $44.80 | 17800 |
| 2025-04-22 | 77.91 | $41.36 | 13520 |
| 2025-04-21 | 74.62 | $40.60 | 5200 |
| 2025-04-17 | 74.76 | $40.61 | 10810 |
| 2025-04-16 | 73.00 | $40.24 | 12500 |
| 2025-04-15 | 71.46 | $39.94 | 10405 |
| 2025-04-14 | 70.34 | $39.73 | 10445 |
| 2025-04-11 | 70.46 | $39.74 | 7400 |
| 2025-04-10 | 71.31 | $39.81 | 10600 |
| 2025-04-09 | 72.49 | $39.91 | 21721 |
| 2025-04-08 | 64.36 | $38.46 | 7521 |
| 2025-04-07 | 63.44 | $38.33 | 8000 |
| 2025-04-04 | 61.40 | $38.05 | 9308 |
| 2025-04-03 | 60.65 | $37.95 | 9900 |
| 2025-04-02 | 64.18 | $38.25 | 5300 |
| 2025-04-01 | 63.91 | $38.21 | 2534 |
| 2025-03-31 | 63.53 | $38.15 | 3200 |
| 2025-03-28 | 64.07 | $38.20 | 3300 |
| 2025-03-27 | 63.48 | $38.10 | 2700 |
| 2025-03-26 | 62.11 | $37.87 | 1600 |
| 2025-03-25 | 61.09 | $37.70 | 3428 |
| 2025-03-24 | 64.80 | $38.08 | 1327 |
| 2025-03-21 | 64.59 | $38.04 | 5225 |
| 2025-03-20 | 64.87 | $38.07 | 2700 |
| 2025-03-19 | 64.82 | $38.06 | 6847 |
| 2025-03-18 | 64.06 | $37.90 | 4511 |
| 2025-03-17 | 66.70 | $38.21 | 7700 |
| 2025-03-14 | 66.02 | $38.05 | 3800 |
| 2025-03-13 | 66.18 | $38.07 | 8418 |
| 2025-03-12 | 65.62 | $37.93 | 7300 |
| 2025-03-11 | 65.50 | $37.90 | 4200 |
| 2025-03-10 | 66.21 | $38.00 | 2300 |
| 2025-03-07 | 69.51 | $38.46 | 5300 |
| 2025-03-06 | 70.16 | $38.55 | 10100 |
| 2025-03-05 | 71.79 | $38.78 | 5500 |
| 2025-03-04 | 67.01 | $37.27 | 5200 |
| 2025-03-03 | 67.95 | $37.40 | 4100 |
| 2025-02-28 | 66.76 | $37.05 | 2517 |
| 2025-02-27 | 65.75 | $36.76 | 2119 |
| 2025-02-26 | 61.31 | $35.60 | 1800 |
| 2025-02-25 | 61.19 | $35.57 | 2006 |
| 2025-02-24 | 56.96 | $34.60 | 4300 |
| 2025-02-21 | 66.88 | $35.99 | 405 |
| 2025-02-20 | 67.28 | $36.04 | 1900 |
| 2025-02-19 | 65.60 | $35.61 | 5800 |
| 2025-02-18 | 63.08 | $35.01 | 1238 |
| 2025-02-14 | 62.99 | $34.99 | 1840 |
| 2025-02-13 | 62.99 | $34.99 | 2200 |
| 2025-02-12 | 58.95 | $34.05 | 400 |
| 2025-02-11 | 61.25 | $34.39 | 2600 |
| 2025-02-10 | 61.21 | $34.38 | 1600 |
| 2025-02-07 | 57.79 | $33.60 | 4902 |
| 2025-02-06 | 57.29 | $33.49 | 2800 |
| 2025-02-05 | 55.98 | $33.20 | 1936 |
| 2025-02-04 | 50.76 | $32.15 | 5847 |
| 2025-02-03 | 49.96 | $32.00 | 785 |
| 2025-01-31 | 49.96 | $32.00 | 642 |
| 2025-01-30 | 48.75 | $31.76 | 1918 |
| 2025-01-29 | 49.65 | $31.95 | 900 |
| 2025-01-28 | 51.07 | $32.25 | 3443 |
| 2025-01-27 | 51.07 | $32.25 | 2900 |
| 2025-01-24 | 47.60 | $31.48 | 3800 |
| 2025-01-23 | 55.96 | $33.19 | 1540 |
| 2025-01-22 | 48.76 | $31.75 | 3907 |
| 2025-01-21 | 46.27 | $31.32 | 2430 |
| 2025-01-17 | 43.48 | $30.86 | 792 |
| 2025-01-16 | 43.48 | $30.86 | 796 |
| 2025-01-15 | 43.48 | $30.86 | 5100 |
| 2025-01-14 | 48.51 | $31.93 | 3712 |
| 2025-01-13 | 50.86 | $32.38 | 701 |
| 2025-01-10 | 48.87 | $32.00 | 1300 |
| 2025-01-08 | 52.88 | $32.75 | 700 |
| 2025-01-07 | 50.30 | $32.25 | 1900 |
| 2025-01-06 | 53.89 | $32.89 | 2500 |
| 2025-01-03 | 51.85 | $32.49 | 3600 |
| 2025-01-02 | 53.48 | $32.78 | 1500 |
| 2024-12-31 | 50.79 | $32.25 | 1800 |
| 2024-12-30 | 49.48 | $32.00 | 5600 |
| 2024-12-27 | 50.77 | $32.25 | 2400 |
| 2024-12-26 | 52.00 | $32.49 | 3400 |
| 2024-12-24 | 49.48 | $31.97 | 2600 |
| 2024-12-23 | 47.25 | $31.53 | 4421 |
| 2024-12-20 | 38.07 | $29.97 | 6843 |
| 2024-12-19 | 38.20 | $30.00 | 7918 |
| 2024-12-18 | 38.20 | $30.00 | 5423 |
| 2024-12-17 | 37.72 | $29.92 | 48434 |
| 2024-12-16 | 35.22 | $29.50 | 4802 |
| 2024-12-13 | 33.71 | $29.25 | 2507 |
| 2024-12-12 | 38.66 | $30.70 | 2700 |
| 2024-12-11 | 39.03 | $30.80 | 3246 |
| 2024-12-10 | 36.15 | $30.31 | 900 |
| 2024-12-09 | 36.79 | $30.50 | 2800 |
| 2024-12-06 | 39.60 | $31.30 | 1303 |
| 2024-12-05 | 39.33 | $31.25 | 600 |
| 2024-12-04 | 40.92 | $31.70 | 319 |
| 2024-12-03 | 42.00 | $32.00 | 1400 |
| 2024-12-02 | 46.33 | $33.12 | 798 |
| 2024-11-29 | 46.33 | $33.12 | 614 |
| 2024-11-27 | 35.31 | $31.07 | 600 |
| 2024-11-26 | 40.87 | $32.50 | 4605 |
| 2024-11-25 | 41.52 | $32.65 | 1513 |
| 2024-11-22 | 42.07 | $32.78 | 1000 |
| 2024-11-21 | 40.28 | $32.47 | 800 |
| 2024-11-20 | 43.64 | $33.28 | 799 |
| 2024-11-19 | 43.64 | $33.28 | 1000 |
| 2024-11-18 | 42.13 | $33.00 | 719 |
| 2024-11-15 | 46.81 | $34.10 | 500 |
| 2024-11-14 | 46.29 | $34.00 | 904 |
| 2024-11-13 | 48.52 | $34.50 | 400 |
| 2024-11-12 | 49.89 | $34.80 | 402 |
| 2024-11-11 | 50.80 | $35.00 | 1000 |
| 2024-11-08 | 50.67 | $34.97 | 700 |
| 2024-11-07 | 47.79 | $34.30 | 2622 |
| 2024-11-06 | 51.96 | $35.27 | 2101 |
| 2024-11-05 | 50.44 | $34.91 | 2611 |
| 2024-11-04 | 52.14 | $35.30 | 3900 |
| 2024-11-01 | 57.18 | $36.37 | 3729 |
| 2024-10-31 | 57.10 | $36.35 | 634 |
| 2024-10-30 | 59.03 | $36.75 | 4400 |
| 2024-10-29 | 55.27 | $35.70 | 5814 |
| 2024-10-28 | 56.49 | $35.96 | 5100 |
| 2024-10-25 | 47.45 | $33.83 | 2900 |
| 2024-10-24 | 47.80 | $33.91 | 1000 |
| 2024-10-23 | 44.56 | $33.25 | 1236 |
| 2024-10-22 | 51.63 | $34.78 | 1206 |
| 2024-10-21 | 51.98 | $34.85 | 2500 |
| 2024-10-18 | 55.37 | $35.50 | 644 |
| 2024-10-17 | 55.37 | $35.50 | 241 |
| 2024-10-16 | 55.37 | $35.50 | 2011 |
| 2024-10-15 | 53.37 | $35.00 | 3105 |
| 2024-10-14 | 56.40 | $35.63 | 500 |
| 2024-10-11 | 57.14 | $35.78 | 2600 |
| 2024-10-10 | 59.14 | $36.19 | 4041 |
| 2024-10-09 | 58.46 | $35.99 | 1440 |
| 2024-10-08 | 57.60 | $35.73 | 1045 |
| 2024-10-07 | 59.26 | $36.10 | 343 |
| 2024-10-04 | 59.71 | $36.20 | 500 |
| 2024-10-03 | 58.95 | $35.94 | 901 |
| 2024-10-02 | 60.62 | $36.34 | 2900 |
| 2024-10-01 | 59.11 | $35.79 | 1700 |
| 2024-09-30 | 56.73 | $34.96 | 3334 |
| 2024-09-27 | 60.09 | $35.80 | 13200 |
| 2024-09-26 | 60.82 | $35.98 | 5000 |
| 2024-09-25 | 58.18 | $35.00 | 1427 |
| 2024-09-24 | 64.51 | $36.50 | 21202 |
| 2024-09-23 | 65.22 | $36.66 | 6300 |
| 2024-09-20 | 71.57 | $38.00 | 15705 |
| 2024-09-19 | 62.66 | $34.54 | 2546 |
| 2024-09-18 | 59.79 | $33.71 | 10300 |
| 2024-09-17 | 52.81 | $32.03 | 1344 |
| 2024-09-16 | 52.97 | $32.06 | 800 |
| 2024-09-13 | 52.97 | $32.06 | 922 |
| 2024-09-12 | 56.16 | $32.70 | 1803 |
| 2024-09-11 | 59.68 | $33.36 | 900 |
| 2024-09-10 | 50.52 | $31.31 | 707 |
| 2024-09-09 | 49.94 | $31.20 | 1500 |
| 2024-09-06 | 62.86 | $33.23 | 3700 |
| 2024-09-05 | 51.46 | $31.29 | 4007 |
| 2024-09-04 | 47.27 | $30.76 | 5637 |
| 2024-09-03 | 51.50 | $31.29 | 445 |
| 2024-08-30 | 51.18 | $31.25 | 300 |
| 2024-08-29 | 55.81 | $31.79 | 3200 |
| 2024-08-28 | 55.90 | $31.80 | — |
| 2024-08-27 | 55.90 | $31.80 | 1600 |
| 2024-08-26 | 55.90 | $31.80 | — |
| 2024-08-23 | 55.90 | $31.80 | 3532 |
| 2024-08-22 | 52.84 | $31.30 | 700 |
| 2024-08-21 | 53.61 | $31.41 | — |
| 2024-08-20 | 53.61 | $31.41 | 700 |
| 2024-08-19 | 51.93 | $31.12 | 528 |
| 2024-08-16 | 51.24 | $31.00 | 1404 |
| 2024-08-15 | 59.79 | $32.25 | — |
| 2024-08-14 | 59.79 | $32.25 | 3400 |
| 2024-08-13 | 56.94 | $31.70 | — |
| 2024-08-12 | 56.94 | $31.70 | — |
| 2024-08-09 | 56.94 | $31.70 | 600 |
| 2024-08-08 | 57.13 | $31.73 | 400 |
| 2024-08-07 | 52.07 | $30.73 | 303 |
| 2024-08-06 | 54.96 | $31.20 | 300 |
| 2024-08-05 | 58.10 | $31.68 | 922 |
| 2024-08-02 | 58.56 | $31.75 | 4500 |
| 2024-08-01 | 53.32 | $30.71 | — |
| 2024-07-31 | 53.32 | $30.71 | 1400 |
| 2024-07-30 | 53.06 | $30.66 | 500 |
| 2024-07-29 | 58.12 | $31.49 | 3105 |
| 2024-07-26 | 54.38 | $30.74 | 700 |
| 2024-07-25 | 50.71 | $30.08 | 400 |
| 2024-07-24 | 59.87 | $31.40 | — |
| 2024-07-23 | 59.87 | $31.40 | — |
| 2024-07-22 | 59.87 | $31.40 | 300 |
| 2024-07-19 | 57.89 | $31.00 | 1600 |
| 2024-07-18 | 53.25 | $30.15 | 7245 |
| 2024-07-17 | 56.08 | $30.56 | 2724 |
| 2024-07-16 | 52.82 | $30.00 | 1220 |
| 2024-07-15 | 52.82 | $30.00 | 1700 |
| 2024-07-12 | 50.94 | $29.68 | 3000 |
| 2024-07-11 | 46.72 | $29.01 | 4700 |
| 2024-07-10 | 49.18 | $29.42 | 318 |
| 2024-07-09 | 50.41 | $29.62 | 2333 |
| 2024-07-08 | 51.77 | $29.84 | 200 |
| 2024-07-05 | 53.06 | $30.05 | 1904 |
| 2024-07-03 | 55.96 | $30.51 | 2200 |
| 2024-07-02 | 53.32 | $30.01 | 2000 |
| 2024-07-01 | 56.47 | $30.50 | 6509 |
| 2024-06-28 | 53.77 | $29.99 | 2600 |
| 2024-06-27 | 44.16 | $28.50 | 2500 |
| 2024-06-26 | 49.40 | $29.30 | 1100 |
| 2024-06-25 | 50.83 | $29.50 | 1130 |
| 2024-06-24 | 50.69 | $29.48 | — |
| 2024-06-21 | 50.69 | $29.48 | 800 |
| 2024-06-20 | 53.35 | $29.88 | — |
| 2024-06-18 | 53.35 | $29.88 | 1307 |
| 2024-06-17 | 50.04 | $29.32 | 300 |
| 2024-06-14 | 50.04 | $29.32 | 1200 |
| 2024-06-13 | 54.33 | $30.01 | 2700 |
| 2024-06-12 | 56.96 | $30.40 | 1800 |
| 2024-06-11 | 56.60 | $30.33 | 2101 |
| 2024-06-10 | 55.44 | $30.10 | 1800 |
| 2024-06-07 | 54.13 | $29.84 | 2000 |
| 2024-06-06 | 58.27 | $30.50 | 1600 |
| 2024-06-05 | 55.94 | $30.02 | 2200 |
| 2024-06-04 | 55.10 | $29.85 | 2100 |
| 2024-06-03 | 48.20 | $28.60 | 500 |
| 2024-05-31 | 47.95 | $28.56 | 5305 |
| 2024-05-30 | 54.66 | $29.66 | 640 |
| 2024-05-29 | 58.40 | $30.19 | 200 |
| 2024-05-28 | 58.40 | $30.19 | 1448 |
| 2024-05-24 | 60.52 | $30.49 | 3400 |
| 2024-05-23 | 60.01 | $30.38 | 409 |
| 2024-05-22 | 67.62 | $31.40 | 400 |
| 2024-05-21 | 61.21 | $30.00 | 2111 |
| 2024-05-20 | 55.18 | $29.00 | 2708 |
| 2024-05-17 | 55.59 | $29.05 | 6300 |
| 2024-05-16 | 64.21 | $30.00 | 6214 |
| 2024-05-15 | 53.46 | $28.51 | 1212 |
| 2024-05-14 | 53.37 | $28.50 | 400 |
| 2024-05-13 | 53.37 | $28.50 | 1300 |
| 2024-05-10 | 49.44 | $28.05 | 632 |
| 2024-05-09 | 49.25 | $28.03 | 600 |
| 2024-05-08 | 49.25 | $28.03 | 400 |
| 2024-05-07 | 49.25 | $28.03 | 1500 |
| 2024-05-06 | 50.34 | $28.17 | 2148 |
| 2024-05-03 | 49.66 | $28.08 | 7049 |
| 2024-05-02 | 49.08 | $28.00 | 1000 |
| 2024-05-01 | 45.31 | $27.50 | 400 |
| 2024-04-30 | 45.31 | $27.50 | 4500 |
| 2024-04-29 | 52.29 | $28.50 | 435 |
| 2024-04-26 | 54.03 | $28.72 | 1600 |
| 2024-04-25 | 48.73 | $28.00 | 500 |
| 2024-04-24 | 47.53 | $27.85 | 350 |
| 2024-04-23 | 47.53 | $27.85 | 824 |
| 2024-04-22 | 45.45 | $27.58 | 336 |
| 2024-04-19 | 48.13 | $27.98 | 325 |
| 2024-04-18 | 48.13 | $27.98 | 700 |
| 2024-04-17 | 45.45 | $27.61 | 2405 |
| 2024-04-16 | 47.86 | $27.99 | 800 |
| 2024-04-15 | 47.86 | $27.99 | 1100 |
| 2024-04-12 | 44.65 | $27.53 | 600 |
| 2024-04-11 | 44.51 | $27.51 | 800 |
| 2024-04-10 | 51.14 | $28.58 | 300 |
| 2024-04-09 | 51.14 | $28.58 | 4635 |
| 2024-04-08 | 54.71 | $29.10 | 300 |
| 2024-04-05 | 54.71 | $29.10 | 507 |
| 2024-04-04 | 63.49 | $30.24 | 1100 |
| 2024-04-03 | 54.48 | $28.76 | 1000 |
| 2024-04-02 | 58.66 | $29.21 | 6400 |
| 2024-04-01 | 52.86 | $28.45 | 1300 |
| 2024-03-28 | 53.80 | $28.55 | 2041 |
| 2024-03-27 | 57.30 | $28.91 | 3300 |
| 2024-03-26 | 57.23 | $28.90 | 300 |
| 2024-03-25 | 57.23 | $28.90 | 532 |
| 2024-03-22 | 58.22 | $29.01 | 700 |
| 2024-03-21 | 57.46 | $28.89 | 7400 |
| 2024-03-20 | 44.49 | $27.28 | 400 |
| 2024-03-19 | 52.30 | $28.11 | 1100 |
| 2024-03-18 | 51.32 | $28.01 | 4000 |
| 2024-03-15 | 50.55 | $27.93 | 1100 |
| 2024-03-14 | 50.18 | $27.89 | 300 |
| 2024-03-13 | 50.18 | $27.89 | 619 |
| 2024-03-12 | 49.40 | $27.80 | 1300 |
| 2024-03-11 | 46.39 | $27.46 | 229 |
| 2024-03-08 | 44.65 | $27.27 | 1743 |
| 2024-03-07 | 42.88 | $27.08 | 800 |
| 2024-03-06 | 44.89 | $27.36 | 300 |
| 2024-03-05 | 44.89 | $27.36 | 300 |
| 2024-03-04 | 44.89 | $27.36 | 300 |
| 2024-03-01 | 44.89 | $27.36 | 2225 |
| 2024-02-29 | 47.40 | $27.75 | 503 |
| 2024-02-28 | 45.54 | $27.50 | 1000 |
| 2024-02-27 | 47.99 | $27.88 | 816 |
| 2024-02-26 | 48.45 | $27.95 | 1600 |
| 2024-02-23 | 47.43 | $27.80 | 2826 |
| 2024-02-22 | 48.71 | $28.01 | 300 |
| 2024-02-21 | 49.86 | $28.20 | 400 |
| 2024-02-20 | 48.65 | $28.00 | 240 |
| 2024-02-16 | 48.17 | $27.92 | 1500 |
| 2024-02-15 | 55.67 | $29.14 | 940 |
| 2024-02-14 | 55.74 | $29.15 | 1340 |
| 2024-02-13 | 52.15 | $28.50 | 750 |
| 2024-02-12 | 52.15 | $28.50 | 611 |
| 2024-02-09 | 47.74 | $27.75 | 1200 |
| 2024-02-08 | 47.74 | $27.75 | 1533 |
| 2024-02-07 | 49.67 | $28.10 | 7900 |
| 2024-02-06 | 55.11 | $29.00 | 3000 |
| 2024-02-05 | 62.15 | $29.98 | 950 |
| 2024-02-02 | 62.15 | $29.98 | 900 |
| 2024-02-01 | 57.21 | $29.00 | 513 |
| 2024-01-31 | 58.02 | $29.11 | 2500 |
| 2024-01-30 | 57.97 | $29.10 | 1815 |
| 2024-01-29 | 54.83 | $28.50 | 631 |
| 2024-01-26 | 58.13 | $28.98 | 2639 |
| 2024-01-25 | 58.90 | $29.09 | 1732 |
| 2024-01-24 | 53.16 | $28.02 | 700 |
| 2024-01-23 | 53.16 | $28.02 | 2522 |
| 2024-01-22 | 56.20 | $28.48 | 2720 |
| 2024-01-19 | 56.34 | $28.50 | 600 |
| 2024-01-18 | 56.34 | $28.50 | 1017 |
| 2024-01-17 | 55.86 | $28.40 | 1208 |
| 2024-01-16 | 52.96 | $27.80 | 1806 |
| 2024-01-12 | 57.77 | $28.60 | 1800 |
| 2024-01-11 | 55.37 | $28.10 | 1700 |
| 2024-01-10 | 53.97 | $27.82 | 2800 |
| 2024-01-09 | 55.32 | $28.05 | 500 |
| 2024-01-08 | 55.32 | $28.05 | 1000 |
| 2024-01-05 | 55.32 | $28.05 | 6538 |
| 2024-01-04 | 59.01 | $28.72 | 3100 |
| 2024-01-03 | 55.01 | $27.78 | 6800 |
| 2024-01-02 | 53.50 | $27.45 | 2740 |
| 2023-12-29 | 55.94 | $27.90 | 2200 |
| 2023-12-28 | 47.33 | $26.20 | 4100 |
| 2023-12-27 | 47.85 | $26.30 | 9800 |
| 2023-12-26 | 51.93 | $27.05 | 2139 |
| 2023-12-22 | 51.83 | $27.03 | 400 |
| 2023-12-21 | 51.83 | $27.03 | 1202 |
| 2023-12-20 | 56.29 | $27.84 | 2100 |
| 2023-12-19 | 51.11 | $26.79 | 6706 |
| 2023-12-18 | 52.29 | $27.00 | 4500 |
| 2023-12-15 | 58.23 | $27.98 | 6836 |
| 2023-12-14 | 53.06 | $26.98 | 5200 |
| 2023-12-13 | 53.06 | $26.98 | 2500 |
| 2023-12-12 | 48.63 | $26.21 | 3300 |
| 2023-12-11 | 50.57 | $26.54 | 6900 |
| 2023-12-08 | 54.86 | $27.22 | 4200 |
| 2023-12-07 | 58.75 | $27.78 | 4600 |
| 2023-12-06 | 53.80 | $26.89 | 3600 |
| 2023-12-05 | 52.02 | $26.60 | 3300 |
| 2023-12-04 | 46.62 | $25.80 | 807 |
| 2023-12-01 | 46.26 | $25.75 | 1700 |
| 2023-11-30 | 49.96 | $26.33 | 200 |
| 2023-11-29 | 49.96 | $26.33 | 1419 |
| 2023-11-28 | 46.07 | $25.75 | 400 |
| 2023-11-27 | 46.07 | $25.75 | 1518 |
| 2023-11-24 | 49.36 | $26.30 | 550 |
| 2023-11-22 | 49.36 | $26.30 | 700 |
| 2023-11-21 | 49.36 | $26.30 | 900 |
| 2023-11-20 | 49.36 | $26.30 | 2200 |
| 2023-11-17 | 46.47 | $25.79 | 700 |
| 2023-11-16 | 51.93 | $26.78 | 1845 |
| 2023-11-15 | 54.51 | $27.20 | 2900 |
| 2023-11-14 | 56.34 | $27.49 | 2400 |
| 2023-11-13 | 48.44 | $26.10 | 1200 |
| 2023-11-10 | 45.39 | $25.65 | 4419 |
| 2023-11-09 | 42.53 | $25.25 | 500 |
| 2023-11-08 | 42.53 | $25.25 | 3303 |
| 2023-11-07 | 43.62 | $25.46 | 3410 |
| 2023-11-06 | 37.97 | $24.67 | 1728 |
| 2023-11-03 | 38.25 | $24.73 | 6400 |
| 2023-11-02 | 37.67 | $24.65 | 1016 |
| 2023-11-01 | 32.85 | $24.00 | 650 |
| 2023-10-31 | 32.85 | $24.00 | 4400 |
| 2023-10-30 | 33.72 | $24.24 | 2414 |
| 2023-10-27 | 31.35 | $23.91 | 13200 |
| 2023-10-26 | 33.63 | $24.57 | 2539 |
| 2023-10-25 | 29.80 | $24.05 | 7500 |
| 2023-10-24 | 30.64 | $24.31 | 3600 |
| 2023-10-23 | 32.10 | $24.75 | 3500 |
| 2023-10-20 | 32.94 | $25.00 | 1000 |
| 2023-10-19 | 32.60 | $24.95 | 3645 |
| 2023-10-18 | 36.67 | $26.11 | 4339 |
| 2023-10-17 | 32.09 | $25.45 | 15800 |
| 2023-10-16 | 34.46 | $26.11 | 2819 |
| 2023-10-13 | 33.68 | $26.00 | 3805 |
| 2023-10-12 | 34.07 | $26.11 | 3300 |
| 2023-10-11 | 33.35 | $26.00 | 2800 |
| 2023-10-10 | 37.20 | $27.10 | 2142 |
| 2023-10-09 | 35.19 | $26.79 | 3600 |
| 2023-10-06 | 36.48 | $27.15 | 4024 |
| 2023-10-05 | 36.55 | $27.17 | 4300 |
| 2023-10-04 | 37.58 | $27.47 | 5400 |
| 2023-10-03 | 34.72 | $26.98 | 3800 |
| 2023-10-02 | 34.13 | $26.88 | 3800 |
| 2023-09-29 | 36.86 | $27.75 | 1529 |
| 2023-09-28 | 30.55 | $26.71 | 2138 |
| 2023-09-27 | 32.61 | $27.40 | 3746 |
| 2023-09-26 | 32.61 | $27.40 | 7700 |
| 2023-09-25 | 31.83 | $27.27 | 4200 |
| 2023-09-22 | 32.46 | $27.50 | 3115 |
| 2023-09-21 | 27.40 | $26.65 | 1100 |
| 2023-09-20 | 29.93 | $27.66 | 2200 |
| 2023-09-19 | 30.65 | $27.93 | 2318 |
| 2023-09-18 | 35.03 | $29.41 | 2209 |
| 2023-09-15 | 34.36 | $29.30 | 3500 |
| 2023-09-14 | 36.25 | $29.89 | 9509 |
| 2023-09-13 | 40.22 | $31.01 | 2200 |
| 2023-09-12 | 36.69 | $30.41 | 3225 |
| 2023-09-11 | 38.83 | $31.00 | 3722 |
| 2023-09-08 | 41.90 | $31.78 | 1000 |
| 2023-09-07 | 40.35 | $31.51 | 3117 |
| 2023-09-06 | 42.55 | $32.06 | 3700 |
| 2023-09-05 | 50.26 | $33.69 | 2500 |
| 2023-09-01 | 47.54 | $33.20 | 8546 |
| 2023-08-31 | 45.82 | $32.90 | 4825 |
| 2023-08-30 | 47.30 | $33.20 | 2000 |
| 2023-08-29 | 41.05 | $32.16 | 11800 |
| 2023-08-28 | 37.97 | $31.70 | 6039 |
| 2023-08-25 | 39.24 | $32.00 | 10103 |
| 2023-08-24 | 40.27 | $32.24 | 2918 |
| 2023-08-23 | 38.74 | $32.00 | 1717 |
| 2023-08-22 | 38.78 | $32.01 | 6645 |
| 2023-08-21 | 48.16 | $34.04 | 600 |
| 2023-08-18 | 49.39 | $34.26 | 2109 |
| 2023-08-17 | 57.35 | $35.52 | 1800 |
| 2023-08-16 | 57.30 | $35.51 | 3335 |
| 2023-08-15 | 60.97 | $36.03 | 400 |
| 2023-08-14 | 60.97 | $36.03 | 5602 |
| 2023-08-11 | 66.75 | $36.81 | 500 |
| 2023-08-10 | 67.14 | $36.86 | 700 |
| 2023-08-09 | 68.27 | $37.01 | 719 |
| 2023-08-08 | 72.52 | $37.56 | 612 |
| 2023-08-07 | 70.63 | $36.96 | 1022 |
| 2023-08-04 | 72.94 | $37.25 | 900 |
| 2023-08-03 | 72.19 | $37.00 | 9902 |
| 2023-08-02 | 76.09 | $37.49 | 402 |
| 2023-08-01 | 76.17 | $37.50 | 7100 |
| 2023-07-31 | 76.17 | $37.50 | 2500 |
| 2023-07-28 | 76.17 | $37.50 | 2200 |
| 2023-07-27 | 75.63 | $37.25 | 4200 |
| 2023-07-26 | 79.45 | $37.80 | 7300 |
| 2023-07-25 | 75.00 | $35.76 | 3413 |
| 2023-07-24 | 74.05 | $35.40 | 9500 |
| 2023-07-21 | 72.29 | $34.76 | 5105 |
| 2023-07-20 | 74.16 | $35.01 | 7830 |
| 2023-07-19 | 68.80 | $33.26 | 1716 |
| 2023-07-18 | 68.76 | $33.25 | 1800 |
| 2023-07-17 | 67.36 | $32.85 | 1900 |
| 2023-07-14 | 64.94 | $32.20 | 641 |
| 2023-07-13 | 69.46 | $32.80 | 2842 |
| 2023-07-12 | 74.83 | $33.45 | 2200 |
| 2023-07-11 | 73.61 | $33.04 | 909 |
| 2023-07-10 | 72.23 | $32.60 | 2542 |
| 2023-07-07 | 80.87 | $33.55 | 6200 |
| 2023-07-06 | 80.53 | $33.40 | 1807 |
| 2023-07-05 | 77.01 | $32.08 | 1906 |
| 2023-07-03 | 74.35 | $31.28 | 1300 |
| 2023-06-30 | 72.54 | $30.80 | 4600 |
| 2023-06-29 | 70.69 | $30.35 | 1800 |
| 2023-06-28 | 70.27 | $30.25 | 1200 |
| 2023-06-27 | 70.27 | $30.25 | 530 |
| 2023-06-26 | 70.27 | $30.25 | 2200 |
| 2023-06-23 | 72.23 | $30.47 | 2200 |
| 2023-06-22 | 71.48 | $30.25 | 8804 |
| 2023-06-21 | 70.61 | $30.00 | 22200 |
| 2023-06-20 | 71.43 | $30.10 | 28800 |
| 2023-06-16 | 71.37 | $30.08 | 19600 |
| 2023-06-15 | 66.00 | $28.58 | 7604 |
| 2023-06-14 | 72.17 | $29.30 | 12600 |
| 2023-06-13 | 78.78 | $29.98 | 5300 |
| 2023-06-12 | 78.76 | $29.97 | 3000 |
| 2023-06-09 | 75.23 | $28.80 | 3500 |
| 2023-06-08 | 74.99 | $28.73 | 2436 |
| 2023-06-07 | 64.73 | $26.48 | 2242 |
| 2023-06-06 | 60.49 | $25.86 | 1412 |
| 2023-06-05 | 60.42 | $25.85 | 3004 |
| 2023-06-02 | 54.78 | $25.14 | 600 |
| 2023-06-01 | 55.41 | $25.20 | 1047 |
| 2023-05-31 | 53.81 | $25.01 | 300 |
| 2023-05-30 | 53.81 | $25.01 | 300 |
| 2023-05-26 | 53.81 | $25.01 | 12100 |
| 2023-05-25 | 53.73 | $25.00 | 4121 |
| 2023-05-24 | 55.27 | $25.18 | 700 |
| 2023-05-23 | 57.17 | $25.40 | 1400 |
| 2023-05-22 | 52.98 | $24.80 | 1825 |
| 2023-05-19 | 55.29 | $25.07 | 600 |
| 2023-05-18 | 48.85 | $24.25 | 1007 |
| 2023-05-17 | 48.85 | $24.25 | 2100 |
| 2023-05-16 | 46.74 | $24.00 | 300 |
| 2023-05-15 | 46.74 | $24.00 | 1700 |
| 2023-05-12 | 46.81 | $24.01 | 4518 |
| 2023-05-11 | 46.35 | $23.95 | 4600 |
| 2023-05-10 | 43.59 | $23.59 | 827 |
| 2023-05-09 | 42.90 | $23.50 | 1000 |
| 2023-05-08 | 42.14 | $23.40 | 3200 |
| 2023-05-05 | 40.34 | $23.16 | 500 |
| 2023-05-04 | 40.27 | $23.15 | 3600 |
| 2023-05-03 | 41.08 | $23.32 | 3142 |
| 2023-05-02 | 42.83 | $23.68 | 15400 |
| 2023-05-01 | 45.77 | $24.25 | 4428 |
| 2023-04-28 | 45.52 | $24.21 | 5500 |
| 2023-04-27 | 44.74 | $24.08 | 7141 |
| 2023-04-26 | 45.55 | $24.25 | 5247 |
| 2023-04-25 | 45.55 | $24.25 | 1433 |
| 2023-04-24 | 48.54 | $24.89 | 3503 |
| 2023-04-21 | 48.59 | $24.90 | 11100 |
| 2023-04-20 | 48.96 | $24.98 | 9149 |
| 2023-04-19 | 48.08 | $24.79 | 300 |
| 2023-04-18 | 48.08 | $24.79 | 5500 |
| 2023-04-17 | 46.19 | $24.36 | 700 |
| 2023-04-14 | 52.90 | $25.94 | 1900 |
| 2023-04-13 | 42.13 | $23.81 | 500 |
| 2023-04-12 | 46.55 | $24.74 | 824 |
| 2023-04-11 | 47.26 | $24.88 | 1633 |
| 2023-04-10 | 38.72 | $23.53 | 1200 |
| 2023-04-06 | 44.38 | $24.65 | 928 |
| 2023-04-05 | 49.27 | $25.45 | 1723 |
| 2023-04-04 | 51.57 | $25.79 | 900 |
| 2023-04-03 | 51.51 | $25.78 | 2900 |
| 2023-03-31 | 50.71 | $25.65 | 3332 |
| 2023-03-30 | 52.27 | $25.90 | 10500 |
| 2023-03-29 | 54.11 | $26.19 | 13400 |
| 2023-03-28 | 48.21 | $25.20 | 6200 |
| 2023-03-27 | 34.25 | $23.48 | 4247 |
| 2023-03-24 | 34.56 | $23.54 | 612 |
| 2023-03-23 | 37.33 | $24.06 | 1500 |
| 2023-03-22 | 39.90 | $24.50 | 4574 |
| 2023-03-21 | 30.14 | $23.56 | 1400 |
| 2023-03-20 | 32.84 | $24.06 | 600 |
| 2023-03-17 | 33.35 | $24.15 | 1800 |
| 2023-03-16 | 35.31 | $24.49 | 855 |
| 2023-03-15 | 34.34 | $24.40 | 3127 |
| 2023-03-14 | 34.95 | $24.51 | 14805 |
| 2023-03-13 | 34.85 | $24.50 | 10618 |
| 2023-03-10 | 43.82 | $25.90 | 4028 |
| 2023-03-09 | 46.85 | $26.27 | 701 |
| 2023-03-08 | 52.75 | $26.90 | 300 |
| 2023-03-07 | 52.75 | $26.90 | 2436 |
| 2023-03-06 | 51.62 | $26.77 | 700 |
| 2023-03-03 | 51.62 | $26.77 | 1400 |
| 2023-03-02 | 48.89 | $26.45 | 6314 |
| 2023-03-01 | 52.21 | $26.83 | 12336 |
| 2023-02-28 | 53.76 | $27.00 | 1628 |
| 2023-02-27 | 50.21 | $26.57 | 2836 |
| 2023-02-24 | 52.25 | $26.80 | 16800 |
| 2023-02-23 | 52.25 | $26.80 | 8038 |
| 2023-02-22 | 51.86 | $26.75 | 19600 |
| 2023-02-21 | 54.35 | $27.05 | 5900 |
| 2023-02-17 | 57.23 | $27.38 | 13331 |
| 2023-02-16 | 57.40 | $27.40 | 2300 |
| 2023-02-15 | 56.84 | $27.31 | 5700 |
| 2023-02-14 | 55.02 | $27.02 | 16235 |
| 2023-02-13 | 56.18 | $27.17 | 6800 |
| 2023-02-10 | 58.78 | $27.50 | 9748 |
| 2023-02-09 | 57.48 | $27.27 | 2200 |
| 2023-02-08 | 59.26 | $27.50 | 2648 |
| 2023-02-07 | 60.02 | $27.60 | 6435 |
| 2023-02-06 | 65.24 | $28.25 | 16503 |
| 2023-02-03 | 56.92 | $26.73 | 3000 |
| 2023-02-02 | 53.59 | $26.25 | 827 |
| 2023-02-01 | 51.36 | $25.95 | 5639 |
| 2023-01-31 | 56.06 | $26.50 | 2916 |
| 2023-01-30 | 49.79 | $25.71 | 905 |
| 2023-01-27 | 48.92 | $25.61 | 800 |
| 2023-01-26 | 50.94 | $25.85 | 7800 |
| 2023-01-25 | 54.05 | $26.20 | 1340 |
| 2023-01-24 | 57.56 | $26.57 | 900 |
| 2023-01-23 | 56.92 | $26.48 | 3207 |
| 2023-01-20 | 58.62 | $26.66 | 5700 |
| 2023-01-19 | 58.90 | $26.69 | 4700 |
| 2023-01-18 | 66.51 | $27.45 | 5740 |
| 2023-01-17 | 67.38 | $27.53 | 1418 |
| 2023-01-13 | 66.91 | $27.44 | 3300 |
| 2023-01-12 | 69.09 | $27.65 | 14400 |
| 2023-01-11 | 65.32 | $26.91 | 8539 |
| 2023-01-10 | 69.22 | $27.27 | 10100 |
| 2023-01-09 | 64.78 | $26.47 | 1434 |
| 2023-01-06 | 61.69 | $26.00 | 637 |
| 2023-01-05 | 61.69 | $26.00 | 1200 |
| 2023-01-04 | 61.69 | $26.00 | 5827 |
| 2023-01-03 | 54.32 | $24.99 | 2019 |
| 2022-12-30 | 53.56 | $24.90 | 1700 |
| 2022-12-29 | 54.03 | $24.95 | 1144 |
| 2022-12-28 | 51.17 | $24.60 | 1700 |
| 2022-12-27 | 52.68 | $24.77 | 4900 |
| 2022-12-23 | 49.42 | $24.38 | 400 |
| 2022-12-22 | 44.58 | $23.86 | 1600 |
| 2022-12-21 | 43.99 | $23.80 | 700 |
| 2022-12-20 | 43.52 | $23.75 | 1534 |
| 2022-12-19 | 41.83 | $23.57 | 2614 |
| 2022-12-16 | 46.19 | $24.17 | 4825 |
| 2022-12-15 | 44.64 | $24.00 | 5229 |
| 2022-12-14 | 47.72 | $24.40 | 6700 |
| 2022-12-13 | 43.95 | $23.99 | 6320 |
| 2022-12-12 | 52.23 | $24.94 | 1200 |
| 2022-12-09 | 50.17 | $24.72 | 1100 |
| 2022-12-08 | 46.47 | $24.35 | 4025 |
| 2022-12-07 | 46.83 | $24.39 | 4420 |
| 2022-12-06 | 46.91 | $24.40 | 1800 |
| 2022-12-05 | 45.00 | $24.20 | 5700 |
| 2022-12-02 | 51.92 | $24.98 | 8924 |
| 2022-12-01 | 44.91 | $24.30 | 1335 |
| 2022-11-30 | 44.23 | $24.24 | 1500 |
| 2022-11-29 | 39.48 | $23.84 | 8411 |
| 2022-11-28 | 42.58 | $24.20 | 1921 |
| 2022-11-25 | 43.48 | $24.30 | 300 |
| 2022-11-23 | 41.96 | $24.17 | 3243 |
| 2022-11-22 | 40.80 | $24.07 | 937 |
| 2022-11-21 | 41.75 | $24.19 | 1332 |
| 2022-11-18 | 41.83 | $24.20 | 2449 |
| 2022-11-17 | 41.83 | $24.20 | 2316 |
| 2022-11-16 | 42.18 | $24.25 | 1013 |
| 2022-11-15 | 43.43 | $24.43 | 518 |
| 2022-11-14 | 43.91 | $24.50 | 906 |
| 2022-11-11 | 39.94 | $24.06 | 1745 |
| 2022-11-10 | 44.27 | $24.70 | 218 |
| 2022-11-09 | 43.55 | $24.62 | 6307 |
| 2022-11-08 | 38.50 | $24.09 | 3007 |
| 2022-11-07 | 37.80 | $24.02 | 700 |
| 2022-11-04 | 40.82 | $24.50 | 2401 |
| 2022-11-03 | 40.82 | $24.50 | 900 |
| 2022-11-02 | 40.82 | $24.50 | 1322 |
| 2022-11-01 | 40.82 | $24.50 | 400 |
| 2022-10-31 | 40.87 | $24.51 | 1000 |
| 2022-10-28 | 38.99 | $24.27 | 500 |
| 2022-10-27 | 38.91 | $24.26 | 1100 |
| 2022-10-26 | 38.84 | $24.25 | 1149 |
| 2022-10-25 | 39.38 | $24.37 | 12200 |
| 2022-10-24 | 43.60 | $25.25 | 715 |
| 2022-10-21 | 44.11 | $25.35 | 600 |
| 2022-10-20 | 41.23 | $24.91 | 1700 |
| 2022-10-19 | 39.14 | $24.60 | 932 |
| 2022-10-18 | 42.43 | $25.31 | 9640 |
| 2022-10-17 | 38.70 | $24.77 | 3127 |
| 2022-10-14 | 39.98 | $25.05 | 200 |
| 2022-10-13 | 39.98 | $25.05 | 3033 |
| 2022-10-12 | 38.21 | $24.78 | 224 |
| 2022-10-11 | 41.91 | $25.63 | 1200 |
| 2022-10-10 | 41.91 | $25.63 | 1000 |
| 2022-10-07 | 36.34 | $24.78 | 10700 |
| 2022-10-06 | 43.57 | $26.33 | 8500 |
| 2022-10-05 | 43.68 | $26.35 | 4001 |
| 2022-10-04 | 35.00 | $25.20 | 1915 |
| 2022-10-03 | 37.12 | $25.65 | 1308 |
| 2022-09-30 | 37.41 | $25.71 | 4500 |
| 2022-09-29 | 40.88 | $26.40 | 1000 |
| 2022-09-28 | 39.33 | $26.20 | 1206 |
| 2022-09-27 | 37.78 | $26.00 | 7700 |
| 2022-09-26 | 42.81 | $26.97 | 4500 |
| 2022-09-23 | 43.43 | $27.08 | 2710 |
| 2022-09-22 | 41.37 | $26.80 | 1147 |
| 2022-09-21 | 42.69 | $27.05 | 400 |
| 2022-09-20 | 45.15 | $27.50 | 400 |
| 2022-09-19 | 44.62 | $27.42 | 300 |
| 2022-09-16 | 47.44 | $27.93 | 3600 |
| 2022-09-15 | 41.89 | $27.12 | 5500 |
| 2022-09-14 | 43.39 | $27.40 | 3000 |
| 2022-09-13 | 46.88 | $28.01 | 633 |
| 2022-09-12 | 51.74 | $28.76 | 1900 |
| 2022-09-09 | 48.50 | $28.28 | 9100 |
| 2022-09-08 | 41.39 | $27.37 | 1304 |
| 2022-09-07 | 39.02 | $27.10 | 817 |
| 2022-09-06 | 40.70 | $27.39 | 1400 |
| 2022-09-02 | 37.25 | $27.00 | 1600 |
| 2022-09-01 | 33.48 | $26.60 | 216 |
| 2022-08-31 | 33.48 | $26.60 | 900 |
| 2022-08-30 | 33.48 | $26.60 | 206 |
| 2022-08-29 | 35.30 | $27.00 | 4409 |
| 2022-08-26 | 35.62 | $27.07 | 1300 |
| 2022-08-25 | 36.43 | $27.25 | 4838 |
| 2022-08-24 | 36.43 | $27.25 | 303 |
| 2022-08-23 | 38.55 | $27.73 | 600 |
| 2022-08-22 | 39.64 | $27.97 | 350 |
| 2022-08-19 | 39.64 | $27.97 | 2749 |
| 2022-08-18 | 41.31 | $28.35 | 2516 |
| 2022-08-17 | 39.85 | $28.12 | 2100 |
| 2022-08-16 | 41.51 | $28.51 | 900 |
| 2022-08-15 | 43.14 | $28.88 | 5613 |
| 2022-08-12 | 43.66 | $29.00 | 7500 |
| 2022-08-11 | 47.07 | $29.75 | 1700 |
| 2022-08-10 | 48.01 | $29.95 | 1000 |
| 2022-08-09 | 44.34 | $29.26 | 3800 |
| 2022-08-08 | 50.71 | $30.55 | 500 |
| 2022-08-05 | 50.71 | $30.55 | 500 |
| 2022-08-04 | 50.71 | $30.55 | 3200 |
| 2022-08-03 | 44.27 | $29.34 | 1100 |
| 2022-08-02 | 47.64 | $30.03 | 928 |
| 2022-08-01 | 48.25 | $30.15 | 3100 |
| 2022-07-29 | 47.67 | $30.04 | 1300 |
| 2022-07-28 | 52.28 | $30.95 | 6338 |
| 2022-07-27 | 53.13 | $31.11 | 4311 |
| 2022-07-26 | 48.30 | $30.15 | 7100 |
| 2022-07-25 | 43.32 | $29.29 | 1900 |
| 2022-07-22 | 46.53 | $29.94 | 2500 |
| 2022-07-21 | 45.89 | $29.83 | 500 |
| 2022-07-20 | 45.89 | $29.83 | 1800 |
| 2022-07-19 | 43.01 | $29.32 | 400 |
| 2022-07-18 | 45.54 | $29.88 | 700 |
| 2022-07-15 | 45.86 | $29.95 | 1600 |
| 2022-07-14 | 37.29 | $28.52 | 200 |
| 2022-07-13 | 39.06 | $28.95 | 2200 |
| 2022-07-12 | 39.60 | $29.08 | 1400 |
| 2022-07-11 | 38.92 | $28.97 | 6200 |
| 2022-07-08 | 39.49 | $29.12 | 1838 |
| 2022-07-07 | 40.94 | $29.50 | 1847 |
| 2022-07-06 | 43.37 | $30.11 | 2032 |
| 2022-07-05 | 36.31 | $28.91 | 2243 |
| 2022-07-01 | 36.89 | $29.07 | 1518 |
| 2022-06-30 | 22.21 | $27.09 | 4800 |
| 2022-06-29 | 23.20 | $27.47 | 10300 |
| 2022-06-28 | 17.04 | $26.80 | 2100 |
| 2022-06-27 | 17.04 | $26.80 | 15300 |
| 2022-06-24 | 17.23 | $26.90 | 5400 |
| 2022-06-23 | 17.23 | $26.90 | 7300 |
| 2022-06-22 | 18.84 | $27.77 | 24415 |
| 2022-06-21 | 20.85 | $28.71 | 22445 |
| 2022-06-17 | 23.41 | $29.73 | 27900 |
| 2022-06-16 | 23.33 | $29.72 | 13500 |
| 2022-06-15 | 28.95 | $31.50 | 21100 |
| 2022-06-14 | 33.37 | $32.53 | 1500 |
| 2022-06-13 | 36.57 | $33.15 | 3000 |
| 2022-06-10 | 38.55 | $33.50 | 909 |
| 2022-06-09 | 38.55 | $33.50 | 1100 |
| 2022-06-08 | 38.98 | $33.58 | 1000 |
| 2022-06-07 | 39.09 | $33.60 | 5334 |
| 2022-06-06 | 36.24 | $33.25 | 10000 |
| 2022-06-03 | 39.12 | $33.83 | 5306 |
| 2022-06-02 | 40.28 | $34.05 | 3200 |
| 2022-06-01 | 44.53 | $34.80 | 800 |
| 2022-05-31 | 36.45 | $33.85 | 2200 |
| 2022-05-27 | 37.83 | $34.10 | 5031 |
| 2022-05-26 | 36.55 | $33.96 | 1900 |
| 2022-05-25 | 39.52 | $34.50 | 400 |
| 2022-05-24 | 39.52 | $34.50 | 1025 |
| 2022-05-23 | 24.95 | $33.07 | 1700 |
| 2022-05-20 | 25.48 | $33.20 | 1645 |
| 2022-05-19 | 27.03 | $33.57 | 300 |
| 2022-05-18 | 27.03 | $33.57 | 735 |
| 2022-05-17 | 22.29 | $33.16 | 500 |
| 2022-05-16 | 25.52 | $34.00 | 1300 |
| 2022-05-13 | 18.88 | $33.50 | 1214 |
| 2022-05-12 | 19.01 | $33.54 | 1200 |
| 2022-05-11 | 19.13 | $33.58 | 630 |
| 2022-05-10 | 19.37 | $33.66 | 2006 |
| 2022-05-09 | 19.54 | $33.72 | 1442 |
| 2022-05-06 | 19.31 | $33.70 | 3100 |
| 2022-05-05 | 20.72 | $34.20 | 3118 |
| 2022-05-04 | 27.62 | $36.00 | 2100 |
| 2022-05-03 | 30.22 | $36.49 | 600 |
| 2022-05-02 | 33.19 | $36.98 | 417 |
| 2022-04-29 | 33.25 | $36.99 | 1229 |
| 2022-04-28 | 35.23 | $37.30 | 1100 |
| 2022-04-27 | 35.95 | $37.41 | 700 |
| 2022-04-26 | 34.33 | $37.27 | 600 |
| 2022-04-25 | 43.75 | $38.52 | 300 |
| 2022-04-22 | 43.75 | $38.52 | 816 |
| 2022-04-21 | 44.82 | $38.64 | 1100 |
| 2022-04-20 | 41.19 | $38.32 | — |
| 2022-04-19 | 41.19 | $38.32 | 3800 |
| 2022-04-18 | 44.40 | $38.71 | 2800 |
| 2022-04-14 | 44.30 | $38.70 | — |
| 2022-04-13 | 44.30 | $38.70 | — |
| 2022-04-12 | 44.30 | $38.70 | 2200 |
| 2022-04-11 | 44.30 | $38.70 | 1131 |
| 2022-04-08 | 38.69 | $38.11 | 537 |
| 2022-04-07 | 43.17 | $38.75 | 5200 |
| 2022-04-06 | 43.54 | $38.80 | 3200 |
| 2022-04-05 | 43.76 | $38.83 | 1900 |
| 2022-04-04 | 43.67 | $38.82 | 1000 |
| 2022-04-01 | 43.93 | $38.86 | 2103 |
| 2022-03-31 | 46.18 | $39.20 | 1200 |
| 2022-03-30 | 46.31 | $39.22 | 1400 |
| 2022-03-29 | 42.64 | $38.75 | 3729 |
| 2022-03-28 | 44.10 | $38.99 | 1621 |
| 2022-03-25 | 46.63 | $39.39 | 300 |
| 2022-03-24 | 47.02 | $39.45 | — |
| 2022-03-23 | 47.02 | $39.45 | 600 |
| 2022-03-22 | 48.21 | $39.65 | 3318 |
| 2022-03-21 | 46.27 | $39.35 | 600 |
| 2022-03-18 | 45.68 | $39.26 | 1447 |
| 2022-03-17 | 42.88 | $38.83 | 3042 |
| 2022-03-16 | 43.98 | $39.05 | 3500 |
| 2022-03-15 | 43.67 | $39.00 | 1900 |
| 2022-03-14 | 43.67 | $39.00 | 1100 |
| 2022-03-11 | 44.57 | $39.20 | 2200 |
| 2022-03-10 | 50.90 | $40.47 | 404 |
| 2022-03-09 | 42.53 | $39.10 | 422 |
| 2022-03-08 | 46.19 | $39.77 | 1600 |
| 2022-03-07 | 41.09 | $39.06 | 1300 |
| 2022-03-04 | 45.60 | $39.84 | — |
| 2022-03-03 | 45.60 | $39.84 | 1300 |
| 2022-03-02 | 44.97 | $39.75 | 626 |
| 2022-03-01 | 39.83 | $39.05 | 1100 |
| 2022-02-28 | 41.68 | $39.40 | 1832 |
| 2022-02-25 | 44.91 | $39.97 | 1000 |
| 2022-02-24 | 46.28 | $40.20 | 600 |
| 2022-02-23 | 43.04 | $39.75 | 425 |
| 2022-02-22 | 45.23 | $40.13 | 822 |
| 2022-02-18 | 47.78 | $40.55 | — |
| 2022-02-17 | 47.78 | $40.55 | 702 |
| 2022-02-16 | 50.79 | $41.04 | 319 |
| 2022-02-15 | 51.42 | $41.14 | 426 |
| 2022-02-14 | 46.44 | $40.35 | 738 |
| 2022-02-11 | 46.50 | $40.36 | 800 |
| 2022-02-10 | 51.24 | $41.15 | 4500 |
| 2022-02-09 | 41.74 | $39.82 | 900 |
| 2022-02-08 | 47.72 | $40.72 | 1900 |
| 2022-02-07 | 45.15 | $40.41 | 25600 |
| 2022-02-04 | 51.43 | $41.22 | 500 |
| 2022-02-03 | 45.77 | $40.58 | 1427 |
| 2022-02-02 | 46.33 | $40.65 | 705 |
| 2022-02-01 | 47.51 | $40.80 | 827 |
| 2022-01-31 | 48.30 | $40.90 | 903 |
| 2022-01-28 | 52.40 | $41.40 | — |
| 2022-01-27 | 52.40 | $41.40 | 6400 |
| 2022-01-26 | 52.18 | $41.37 | 526 |
| 2022-01-25 | 51.97 | $41.34 | 1000 |
| 2022-01-24 | 50.59 | $41.14 | 1600 |
| 2022-01-21 | 52.97 | $41.47 | 326 |
| 2022-01-20 | 51.11 | $41.19 | 2128 |
| 2022-01-19 | 53.33 | $41.50 | 211 |
| 2022-01-18 | 53.83 | $41.57 | 1900 |
| 2022-01-14 | 53.47 | $41.51 | 1536 |
| 2022-01-13 | 54.07 | $41.60 | — |
| 2022-01-12 | 54.07 | $41.60 | 1400 |
| 2022-01-11 | 51.65 | $41.15 | 900 |
| 2022-01-10 | 54.62 | $41.64 | 700 |
| 2022-01-07 | 54.81 | $41.67 | 1631 |
| 2022-01-06 | 54.42 | $41.59 | 9601 |
| 2022-01-05 | 52.28 | $41.15 | 7900 |
| 2022-01-04 | 50.41 | $40.78 | 4545 |
| 2022-01-03 | 48.87 | $40.48 | 1900 |
| 2021-12-31 | 48.97 | $40.50 | 900 |
| 2021-12-30 | 49.43 | $40.60 | 1033 |
| 2021-12-29 | 49.79 | $40.68 | 6300 |
| 2021-12-28 | 47.16 | $40.10 | 1532 |
| 2021-12-27 | 45.77 | $39.80 | 4107 |
| 2021-12-23 | 48.44 | $40.46 | 3420 |
| 2021-12-22 | 47.74 | $40.30 | 400 |
| 2021-12-21 | 47.52 | $40.25 | 700 |
| 2021-12-20 | 49.51 | $40.77 | 600 |
| 2021-12-17 | 44.56 | $39.60 | 3600 |
| 2021-12-16 | 49.71 | $40.90 | 6700 |
| 2021-12-15 | 46.01 | $40.09 | 3223 |
| 2021-12-14 | 47.74 | $40.51 | 1812 |
| 2021-12-13 | 49.16 | $40.85 | 1300 |
| 2021-12-10 | 54.25 | $41.98 | 1964 |
| 2021-12-09 | 47.48 | $40.50 | 500 |
| 2021-12-08 | 51.49 | $41.32 | 848 |
| 2021-12-07 | 50.43 | $41.10 | 2200 |
| 2021-12-06 | 50.05 | $41.02 | 4800 |
| 2021-12-03 | 47.26 | $40.44 | 4200 |
| 2021-12-02 | 54.82 | $41.95 | 12949 |
| 2021-12-01 | 41.84 | $39.73 | 2900 |
| 2021-11-30 | 48.17 | $40.80 | 8100 |
| 2021-11-29 | 47.39 | $40.69 | 1100 |
| 2021-11-26 | 46.06 | $40.50 | 520 |
| 2021-11-24 | 49.84 | $41.10 | 502 |
| 2021-11-23 | 49.18 | $41.00 | 931 |
| 2021-11-22 | 53.02 | $41.58 | 808 |
| 2021-11-19 | 45.73 | $40.53 | 5100 |
| 2021-11-18 | 45.50 | $40.50 | 9500 |
| 2021-11-17 | 55.10 | $41.80 | 5116 |
| 2021-11-16 | 60.92 | $42.42 | 13500 |
| 2021-11-15 | 49.26 | $41.00 | 2733 |
| 2021-11-12 | 48.64 | $40.94 | 2100 |
| 2021-11-11 | 49.11 | $40.99 | 5400 |
| 2021-11-10 | 46.55 | $40.73 | 2100 |
| 2021-11-09 | 46.64 | $40.74 | — |
| 2021-11-08 | 46.64 | $40.74 | 2009 |
| 2021-11-05 | 44.80 | $40.54 | 4800 |
| 2021-11-04 | 47.44 | $40.88 | 600 |
| 2021-11-03 | 47.09 | $40.84 | 2300 |
| 2021-11-02 | 43.92 | $40.48 | 900 |
| 2021-11-01 | 40.73 | $40.14 | 711 |
| 2021-10-29 | 41.66 | $40.28 | 800 |
| 2021-10-28 | 41.29 | $40.24 | 900 |
| 2021-10-27 | 43.27 | $40.55 | — |
| 2021-10-26 | 43.27 | $40.55 | 1100 |
| 2021-10-25 | 44.20 | $40.70 | 6400 |
| 2021-10-22 | 47.27 | $41.18 | 310 |
| 2021-10-21 | 46.68 | $41.10 | 200 |
| 2021-10-20 | 44.94 | $40.86 | 1733 |
| 2021-10-19 | 45.41 | $40.94 | 600 |
| 2021-10-18 | 46.92 | $41.20 | 1200 |
| 2021-10-15 | 45.93 | $41.05 | — |
| 2021-10-14 | 45.93 | $41.05 | — |
| 2021-10-13 | 45.93 | $41.05 | 819 |
| 2021-10-12 | 45.88 | $41.04 | 700 |
| 2021-10-11 | 45.66 | $41.00 | 1000 |
| 2021-10-08 | 46.01 | $41.08 | 1722 |
| 2021-10-07 | 45.61 | $41.00 | 3700 |
| 2021-10-06 | 45.12 | $40.90 | 806 |
| 2021-10-05 | 45.59 | $41.02 | 2037 |
| 2021-10-04 | 42.04 | $40.27 | 3700 |
| 2021-10-01 | 48.48 | $41.88 | 1100 |
| 2021-09-30 | 42.79 | $40.78 | 4012 |
| 2021-09-29 | 43.71 | $41.00 | 1300 |
| 2021-09-28 | 47.40 | $41.84 | 400 |
| 2021-09-27 | 47.40 | $41.84 | 600 |
| 2021-09-24 | 43.06 | $41.00 | 6507 |
| 2021-09-23 | 47.49 | $42.00 | 1000 |
| 2021-09-22 | 46.97 | $41.90 | 300 |
| 2021-09-21 | 44.91 | $41.50 | 1300 |
| 2021-09-20 | 36.04 | $40.00 | 1800 |
| 2021-09-17 | 40.92 | $41.17 | 4400 |
| 2021-09-16 | 41.66 | $41.33 | 11533 |
| 2021-09-15 | 45.37 | $42.10 | 1500 |
| 2021-09-14 | 44.82 | $42.01 | 2430 |
| 2021-09-13 | 54.06 | $43.63 | 1400 |
| 2021-09-10 | 42.79 | $42.00 | 2100 |
| 2021-09-09 | 46.44 | $42.55 | 3235 |
| 2021-09-08 | 58.52 | $43.95 | 6515 |
| 2021-09-07 | 48.41 | $42.84 | 1700 |
| 2021-09-03 | 47.31 | $42.74 | 10100 |
| 2021-09-02 | 46.45 | $42.66 | 300 |
| 2021-09-01 | 49.24 | $42.95 | 342 |
| 2021-08-31 | 43.08 | $42.40 | 3000 |
| 2021-08-30 | 43.08 | $42.40 | 903 |
| 2021-08-27 | 38.15 | $42.00 | 2400 |
| 2021-08-26 | 38.15 | $42.00 | 600 |
| 2021-08-25 | 34.98 | $41.75 | 2027 |
| 2021-08-24 | 37.00 | $42.03 | 3100 |
| 2021-08-23 | 37.14 | $42.05 | 1600 |
| 2021-08-20 | 38.81 | $42.28 | 300 |
| 2021-08-19 | 39.03 | $42.31 | 400 |
| 2021-08-18 | 39.03 | $42.31 | 1822 |
| 2021-08-17 | 41.55 | $42.67 | 600 |
| 2021-08-16 | 35.63 | $42.13 | 3426 |
| 2021-08-13 | 38.66 | $42.57 | 2800 |
| 2021-08-12 | 35.58 | $42.31 | 3033 |
| 2021-08-11 | 36.94 | $42.51 | 400 |
| 2021-08-10 | 36.94 | $42.51 | 400 |
| 2021-08-09 | 37.71 | $42.63 | 809 |
| 2021-08-06 | 37.84 | $42.65 | 400 |
| 2021-08-05 | 37.84 | $42.65 | 3619 |
| 2021-08-04 | 38.77 | $42.81 | 700 |
| 2021-08-03 | 39.41 | $42.92 | 1214 |
| 2021-08-02 | 42.22 | $43.39 | 1900 |
| 2021-07-30 | 41.38 | $43.29 | 804 |
| 2021-07-29 | 39.79 | $43.10 | 1500 |
| 2021-07-28 | 38.96 | $43.00 | 6400 |
| 2021-07-27 | 40.16 | $43.23 | 2100 |
| 2021-07-26 | 44.05 | $43.92 | 2500 |
| 2021-07-23 | 44.53 | $44.00 | 4400 |
| 2021-07-22 | 37.31 | $43.10 | 2333 |
| 2021-07-21 | 36.87 | $43.05 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.51
2026-07-17
Close Price
$61.28
Vol: 13600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.51 | $61.28 | 13600 |
| 2026-07-16 | -43.49 | $63.41 | 15011 |
| 2026-07-15 | -55.41 | $62.00 | 19200 |
| 2026-07-14 | -57.53 | $61.75 | 8000 |
| 2026-07-13 | -56.35 | $61.89 | 8442 |
| 2026-07-10 | -55.50 | $61.99 | 4000 |
| 2026-07-09 | -55.50 | $61.99 | 4900 |
| 2026-07-08 | -90.06 | $60.85 | 7500 |
| 2026-07-07 | -93.31 | $61.86 | 4800 |
| 2026-07-06 | -69.21 | $64.01 | 5833 |
| 2026-07-02 | -48.13 | $64.69 | 8500 |
| 2026-07-01 | -44.04 | $64.93 | 6848 |
| 2026-06-30 | -46.94 | $64.64 | 5927 |
| 2026-06-29 | -40.02 | $64.82 | 18700 |
| 2026-06-26 | -26.18 | $66.11 | 61812 |
| 2026-06-25 | -49.82 | $62.99 | 9721 |
| 2026-06-24 | -19.84 | $65.79 | 12400 |
| 2026-06-23 | -18.03 | $65.20 | 12607 |
| 2026-06-22 | -31.83 | $63.00 | 6600 |
| 2026-06-18 | -31.83 | $63.00 | 9902 |
| 2026-06-17 | -30.89 | $63.14 | 4249 |
| 2026-06-16 | -27.80 | $63.60 | 3509 |
| 2026-06-15 | -28.54 | $63.49 | 2400 |
| 2026-06-12 | -23.84 | $64.19 | 3520 |
| 2026-06-11 | -25.05 | $64.01 | 3900 |
| 2026-06-10 | -20.01 | $64.76 | 5211 |
| 2026-06-09 | -18.47 | $64.99 | 5800 |
| 2026-06-08 | -27.27 | $63.68 | 5100 |
| 2026-06-05 | -10.75 | $66.14 | 11900 |
| 2026-06-04 | -1.21 | $62.66 | 4900 |
| 2026-06-03 | -23.36 | $60.46 | 5500 |
| 2026-06-02 | -16.72 | $61.12 | 3730 |
| 2026-06-01 | -22.76 | $60.52 | 3600 |
| 2026-05-29 | -9.54 | $61.81 | 4307 |
| 2026-05-28 | 0.00 | $61.91 | 6811 |
| 2026-05-27 | -5.92 | $58.01 | 8021 |
| 2026-05-26 | -54.65 | $54.95 | 11500 |
| 2026-05-22 | -66.92 | $54.31 | 9848 |
| 2026-05-21 | -76.79 | $53.80 | 4500 |
| 2026-05-20 | -60.35 | $54.65 | 5500 |
| 2026-05-19 | -54.56 | $54.90 | 5420 |
| 2026-05-18 | -50.38 | $55.12 | 1833 |
| 2026-05-15 | -68.25 | $54.18 | 2532 |
| 2026-05-14 | -20.86 | $56.32 | 3900 |
| 2026-05-13 | -28.63 | $55.78 | 3700 |
| 2026-05-12 | -6.62 | $57.31 | 2448 |
| 2026-05-11 | -16.98 | $56.59 | 1649 |
| 2026-05-08 | -5.90 | $57.36 | 3200 |
| 2026-05-07 | -2.71 | $57.28 | 3700 |
| 2026-05-06 | -13.08 | $55.67 | 5100 |
| 2026-05-05 | -34.07 | $54.40 | 2100 |
| 2026-05-04 | -38.70 | $53.30 | 2240 |
| 2026-05-01 | -22.97 | $54.56 | 1922 |
| 2026-04-30 | -28.96 | $54.08 | 3100 |
| 2026-04-29 | -35.96 | $53.52 | 3918 |
| 2026-04-28 | 0.00 | $56.40 | 9800 |
| 2026-04-27 | -21.09 | $53.59 | 3506 |
| 2026-04-24 | -18.21 | $53.78 | 1928 |
| 2026-04-23 | -34.29 | $52.72 | 2200 |
| 2026-04-22 | -30.19 | $52.87 | 3945 |
| 2026-04-21 | -28.47 | $52.99 | 2600 |
| 2026-04-20 | -3.58 | $54.73 | 2227 |
| 2026-04-17 | -6.69 | $54.50 | 4100 |
| 2026-04-16 | -22.49 | $52.63 | 2000 |
| 2026-04-15 | -17.36 | $52.98 | 1635 |
| 2026-04-14 | -10.76 | $53.52 | 3600 |
| 2026-04-13 | -18.46 | $52.89 | 6227 |
| 2026-04-10 | 0.00 | $54.15 | 5701 |
| 2026-04-09 | 0.00 | $53.57 | 5613 |
| 2026-04-08 | -6.82 | $52.21 | 5700 |
| 2026-04-07 | -6.25 | $52.21 | 6800 |
| 2026-04-06 | -26.76 | $50.22 | 4300 |
| 2026-04-02 | -29.58 | $50.06 | 2300 |
| 2026-04-01 | -28.35 | $50.13 | 2500 |
| 2026-03-31 | -49.15 | $49.63 | 5100 |
| 2026-03-30 | -23.22 | $51.45 | 9814 |
| 2026-03-27 | -52.85 | $49.37 | 3802 |
| 2026-03-26 | -65.83 | $48.50 | 2500 |
| 2026-03-25 | -76.86 | $47.99 | 4643 |
| 2026-03-24 | -75.30 | $48.12 | 9200 |
| 2026-03-23 | -50.24 | $50.21 | 5500 |
| 2026-03-20 | -65.59 | $48.93 | 13500 |
| 2026-03-19 | -73.50 | $48.27 | 12871 |
| 2026-03-18 | -91.13 | $46.80 | 8931 |
| 2026-03-17 | -77.94 | $47.90 | 7400 |
| 2026-03-16 | -88.37 | $47.03 | 4800 |
| 2026-03-13 | -91.97 | $46.73 | 3429 |
| 2026-03-12 | -100.00 | $47.05 | 3615 |
| 2026-03-11 | -97.16 | $47.90 | 4502 |
| 2026-03-10 | -91.22 | $48.80 | 4700 |
| 2026-03-09 | -82.02 | $49.84 | 5037 |
| 2026-03-06 | -82.42 | $50.19 | 7005 |
| 2026-03-05 | -91.73 | $50.61 | 5300 |
| 2026-03-04 | -75.35 | $53.00 | 5300 |
| 2026-03-03 | -84.65 | $51.68 | 5609 |
| 2026-03-02 | -83.38 | $51.86 | 5800 |
| 2026-02-27 | -90.85 | $50.80 | 6400 |
| 2026-02-26 | -72.75 | $53.37 | 4238 |
| 2026-02-25 | -77.11 | $52.75 | 4248 |
| 2026-02-24 | -90.35 | $50.87 | 6502 |
| 2026-02-23 | -97.58 | $50.01 | 5026 |
| 2026-02-20 | -72.13 | $53.58 | 5027 |
| 2026-02-19 | -80.54 | $52.40 | 3500 |
| 2026-02-18 | -79.08 | $52.36 | 3510 |
| 2026-02-17 | -67.69 | $53.52 | 7000 |
| 2026-02-13 | -76.33 | $52.22 | 3200 |
| 2026-02-12 | -70.55 | $53.09 | 2417 |
| 2026-02-11 | -67.72 | $52.77 | 5513 |
| 2026-02-10 | -58.07 | $53.30 | 8530 |
| 2026-02-09 | -63.65 | $52.30 | 6529 |
| 2026-02-06 | -53.04 | $54.20 | 13700 |
| 2026-02-05 | -36.29 | $57.20 | 15100 |
| 2026-02-04 | -1.12 | $63.50 | 9900 |
| 2026-02-03 | 0.00 | $61.46 | 8442 |
| 2026-02-02 | -13.38 | $57.96 | 12608 |
| 2026-01-30 | -2.45 | $58.92 | 7229 |
| 2026-01-29 | -43.24 | $53.43 | 5700 |
| 2026-01-28 | -68.80 | $49.99 | 5309 |
| 2026-01-27 | -55.09 | $52.72 | 1849 |
| 2026-01-26 | -60.68 | $51.96 | 2400 |
| 2026-01-23 | -67.62 | $50.87 | 1926 |
| 2026-01-22 | -60.39 | $52.21 | 6239 |
| 2026-01-21 | -77.90 | $50.29 | 6100 |
| 2026-01-20 | -88.42 | $48.71 | 3700 |
| 2026-01-16 | -84.89 | $49.60 | 9100 |
| 2026-01-15 | -80.33 | $50.75 | 6314 |
| 2026-01-14 | -83.38 | $49.98 | 7800 |
| 2026-01-13 | -95.00 | $47.05 | 13400 |
| 2026-01-12 | -100.00 | $47.40 | 8100 |
| 2026-01-09 | -94.75 | $51.51 | 7125 |
| 2026-01-08 | -96.85 | $52.53 | 8919 |
| 2026-01-07 | -96.82 | $53.04 | 5435 |
| 2026-01-06 | -74.04 | $55.97 | 10700 |
| 2026-01-05 | -70.78 | $56.20 | 9141 |
| 2026-01-02 | -54.12 | $58.27 | 9000 |
| 2025-12-31 | -50.17 | $59.20 | 6325 |
| 2025-12-30 | -51.62 | $58.86 | 3800 |
| 2025-12-29 | -43.71 | $60.72 | 4723 |
| 2025-12-26 | -47.32 | $59.87 | 7100 |
| 2025-12-24 | -43.15 | $60.85 | 3224 |
| 2025-12-23 | -41.54 | $61.23 | 9600 |
| 2025-12-22 | -39.15 | $61.76 | 30519 |
| 2025-12-19 | -17.34 | $66.54 | 93845 |
| 2025-12-18 | -5.28 | $69.50 | 56002 |
| 2025-12-17 | 0.00 | $69.70 | 47300 |
| 2025-12-16 | -8.99 | $66.38 | 55444 |
| 2025-12-15 | -14.61 | $65.00 | 53815 |
| 2025-12-12 | -2.61 | $65.29 | 28029 |
| 2025-12-11 | -1.82 | $59.69 | 14200 |
| 2025-12-10 | -19.24 | $56.81 | 23904 |
| 2025-12-09 | -7.60 | $58.45 | 13527 |
| 2025-12-08 | 0.00 | $54.49 | 13800 |
| 2025-12-05 | -2.28 | $50.78 | 2600 |
| 2025-12-04 | 0.00 | $50.95 | 7244 |
| 2025-12-03 | 0.00 | $50.44 | 16300 |
| 2025-12-02 | -12.35 | $49.10 | 4916 |
| 2025-12-01 | -8.92 | $49.35 | 3023 |
| 2025-11-28 | -0.13 | $49.99 | 1500 |
| 2025-11-26 | -7.50 | $49.40 | 5418 |
| 2025-11-25 | 0.00 | $49.91 | 2605 |
| 2025-11-24 | 0.00 | $48.72 | 2100 |
| 2025-11-21 | 0.00 | $47.40 | 5500 |
| 2025-11-20 | -15.61 | $45.09 | 2300 |
| 2025-11-19 | -41.71 | $44.02 | 2041 |
| 2025-11-18 | 0.00 | $45.73 | 3200 |
| 2025-11-17 | -12.73 | $45.00 | 3833 |
| 2025-11-14 | 0.00 | $45.62 | 2319 |
| 2025-11-13 | -6.45 | $45.07 | 2100 |
| 2025-11-12 | -11.74 | $44.66 | 2200 |
| 2025-11-11 | -7.87 | $44.96 | 5700 |
| 2025-11-10 | -8.07 | $44.02 | 1700 |
| 2025-11-07 | -6.92 | $44.10 | 2700 |
| 2025-11-06 | -3.17 | $44.36 | 2322 |
| 2025-11-05 | -7.28 | $44.52 | 2700 |
| 2025-11-04 | -38.32 | $42.71 | 3109 |
| 2025-11-03 | -35.77 | $42.92 | 4300 |
| 2025-10-31 | -41.89 | $43.05 | 2247 |
| 2025-10-30 | -57.68 | $42.13 | 2221 |
| 2025-10-29 | -56.55 | $42.25 | 4841 |
| 2025-10-28 | -54.19 | $42.50 | 4500 |
| 2025-10-27 | -58.44 | $42.05 | 1910 |
| 2025-10-24 | -50.24 | $42.92 | 6400 |
| 2025-10-23 | -51.74 | $42.76 | 2821 |
| 2025-10-22 | -57.68 | $42.13 | 2900 |
| 2025-10-21 | -70.69 | $40.75 | 5800 |
| 2025-10-20 | -66.82 | $41.16 | 5400 |
| 2025-10-17 | -77.76 | $40.00 | 6004 |
| 2025-10-16 | -88.22 | $38.89 | 2300 |
| 2025-10-15 | -73.42 | $40.46 | 1924 |
| 2025-10-14 | -55.42 | $42.37 | 4100 |
| 2025-10-13 | -93.19 | $42.37 | 3513 |
| 2025-10-10 | -100.00 | $42.41 | 3809 |
| 2025-10-09 | -93.75 | $43.75 | 3700 |
| 2025-10-08 | -57.66 | $45.09 | 2701 |
| 2025-10-07 | -45.62 | $45.75 | 2200 |
| 2025-10-06 | -34.67 | $46.35 | 3139 |
| 2025-10-03 | -30.29 | $46.59 | 7605 |
| 2025-10-02 | -24.80 | $46.62 | 2900 |
| 2025-10-01 | 0.00 | $47.89 | 3100 |
| 2025-09-30 | -14.57 | $45.80 | 4300 |
| 2025-09-29 | -16.44 | $45.28 | 4326 |
| 2025-09-26 | -0.66 | $45.96 | 3306 |
| 2025-09-25 | -14.00 | $45.15 | 3900 |
| 2025-09-24 | -10.05 | $45.39 | 3332 |
| 2025-09-23 | -22.61 | $44.39 | 3100 |
| 2025-09-22 | -10.68 | $45.09 | 3300 |
| 2025-09-19 | 0.00 | $46.00 | 30400 |
| 2025-09-18 | 0.00 | $45.32 | 5743 |
| 2025-09-17 | -9.38 | $44.29 | 5941 |
| 2025-09-16 | 0.00 | $44.72 | 3300 |
| 2025-09-15 | -0.99 | $44.02 | 2814 |
| 2025-09-12 | -7.32 | $43.45 | 3215 |
| 2025-09-11 | -2.36 | $43.85 | 3041 |
| 2025-09-10 | -8.73 | $43.30 | 3210 |
| 2025-09-09 | -10.47 | $43.16 | 2000 |
| 2025-09-08 | -6.72 | $43.32 | 2300 |
| 2025-09-05 | -6.72 | $43.32 | 3700 |
| 2025-09-04 | 0.00 | $43.47 | 2600 |
| 2025-09-03 | -6.90 | $41.55 | 2400 |
| 2025-09-02 | -7.02 | $41.54 | 3100 |
| 2025-08-29 | -12.26 | $41.10 | 6233 |
| 2025-08-28 | -21.52 | $39.93 | 3300 |
| 2025-08-27 | -9.24 | $40.90 | 4700 |
| 2025-08-26 | 0.00 | $40.98 | 3317 |
| 2025-08-25 | -19.36 | $38.02 | 4300 |
| 2025-08-22 | -1.32 | $38.98 | 11000 |
| 2025-08-21 | -51.08 | $35.99 | 4423 |
| 2025-08-20 | -50.87 | $36.00 | 5600 |
| 2025-08-19 | -51.99 | $36.50 | 2442 |
| 2025-08-18 | -46.76 | $36.85 | 3509 |
| 2025-08-15 | -44.20 | $37.00 | 6100 |
| 2025-08-14 | -48.01 | $37.38 | 5147 |
| 2025-08-13 | -35.04 | $38.29 | 11600 |
| 2025-08-12 | -40.60 | $37.90 | 4000 |
| 2025-08-11 | -69.92 | $35.95 | 4537 |
| 2025-08-08 | -82.33 | $35.63 | 3100 |
| 2025-08-07 | -83.53 | $35.50 | 3434 |
| 2025-08-06 | -81.86 | $36.00 | 5800 |
| 2025-08-05 | -75.81 | $36.65 | 9120 |
| 2025-08-04 | -86.14 | $35.54 | 6543 |
| 2025-08-01 | -90.23 | $35.10 | 5900 |
| 2025-07-31 | -99.78 | $35.52 | 5400 |
| 2025-07-30 | -87.23 | $37.49 | 6300 |
| 2025-07-29 | -78.04 | $38.26 | 2547 |
| 2025-07-28 | -86.99 | $37.51 | 3800 |
| 2025-07-25 | -84.99 | $37.78 | 5045 |
| 2025-07-24 | -100.00 | $37.41 | 4039 |
| 2025-07-23 | -84.23 | $39.03 | 6100 |
| 2025-07-22 | -94.75 | $38.84 | 7500 |
| 2025-07-21 | -84.58 | $39.48 | 3600 |
| 2025-07-18 | -92.30 | $39.01 | 6433 |
| 2025-07-17 | -75.19 | $40.12 | 5900 |
| 2025-07-16 | -79.82 | $39.82 | 6537 |
| 2025-07-15 | -90.95 | $39.26 | 8700 |
| 2025-07-14 | -61.52 | $41.95 | 8543 |
| 2025-07-11 | -45.69 | $43.42 | 3817 |
| 2025-07-10 | -41.81 | $43.77 | 13200 |
| 2025-07-09 | -42.70 | $43.69 | 10300 |
| 2025-07-08 | -49.23 | $43.10 | 31800 |
| 2025-07-07 | -47.57 | $43.25 | 9927 |
| 2025-07-03 | -42.81 | $43.68 | 7741 |
| 2025-07-02 | -55.75 | $42.51 | 13530 |
| 2025-07-01 | -41.92 | $43.76 | 12245 |
| 2025-06-30 | -74.59 | $41.29 | 34100 |
| 2025-06-27 | -74.26 | $41.39 | 402900 |
| 2025-06-26 | -90.91 | $39.60 | 26944 |
| 2025-06-25 | -99.21 | $41.70 | 8400 |
| 2025-06-24 | -85.66 | $43.09 | 8628 |
| 2025-06-23 | -96.68 | $42.34 | 13501 |
| 2025-06-20 | -80.02 | $43.98 | 6900 |
| 2025-06-18 | -86.41 | $43.44 | 5734 |
| 2025-06-17 | -85.70 | $43.50 | 5000 |
| 2025-06-16 | -67.97 | $45.00 | 6412 |
| 2025-06-13 | -60.76 | $45.61 | 5634 |
| 2025-06-12 | -51.06 | $46.43 | 6100 |
| 2025-06-11 | -67.73 | $45.02 | 5800 |
| 2025-06-10 | -67.85 | $45.01 | 5140 |
| 2025-06-09 | -74.70 | $44.43 | 4200 |
| 2025-06-06 | -70.80 | $44.76 | 5900 |
| 2025-06-05 | -89.65 | $44.17 | 6200 |
| 2025-06-04 | -80.11 | $44.87 | 9800 |
| 2025-06-03 | -75.98 | $46.75 | 6500 |
| 2025-06-02 | -71.68 | $47.65 | 9020 |
| 2025-05-30 | -54.45 | $49.14 | 3822 |
| 2025-05-29 | -32.44 | $50.33 | 4400 |
| 2025-05-28 | -46.08 | $48.85 | 6500 |
| 2025-05-27 | -44.70 | $49.00 | 8406 |
| 2025-05-23 | -47.47 | $48.70 | 5700 |
| 2025-05-22 | -40.55 | $49.45 | 18824 |
| 2025-05-21 | -40.83 | $49.42 | 6544 |
| 2025-05-20 | -38.09 | $49.34 | 15400 |
| 2025-05-19 | -44.21 | $48.16 | 6246 |
| 2025-05-16 | -48.08 | $47.48 | 12000 |
| 2025-05-15 | -46.78 | $47.60 | 11200 |
| 2025-05-14 | -44.77 | $47.65 | 9600 |
| 2025-05-13 | -40.68 | $48.13 | 7900 |
| 2025-05-12 | -39.20 | $47.68 | 5900 |
| 2025-05-09 | -40.53 | $47.47 | 7529 |
| 2025-05-08 | -33.55 | $48.57 | 13900 |
| 2025-05-07 | -49.87 | $46.00 | 12825 |
| 2025-05-06 | -27.13 | $49.55 | 15433 |
| 2025-05-05 | -13.36 | $51.67 | 23187 |
| 2025-05-02 | -2.85 | $50.48 | 16800 |
| 2025-05-01 | -21.01 | $48.06 | 18700 |
| 2025-04-30 | -43.14 | $45.11 | 15204 |
| 2025-04-29 | -21.08 | $48.05 | 9609 |
| 2025-04-28 | -9.00 | $49.66 | 21800 |
| 2025-04-25 | -2.76 | $48.79 | 17500 |
| 2025-04-24 | -6.30 | $48.38 | 29909 |
| 2025-04-23 | 0.00 | $44.80 | 17800 |
| 2025-04-22 | -3.53 | $41.36 | 13520 |
| 2025-04-21 | -6.97 | $40.60 | 5200 |
| 2025-04-17 | -4.35 | $40.61 | 10810 |
| 2025-04-16 | -6.23 | $40.24 | 12500 |
| 2025-04-15 | -9.06 | $39.94 | 10405 |
| 2025-04-14 | -16.98 | $39.73 | 10445 |
| 2025-04-11 | -16.42 | $39.74 | 7400 |
| 2025-04-10 | -13.81 | $39.81 | 10600 |
| 2025-04-09 | -7.52 | $39.91 | 21721 |
| 2025-04-08 | -20.43 | $38.46 | 7521 |
| 2025-04-07 | -25.96 | $38.33 | 8000 |
| 2025-04-04 | -37.87 | $38.05 | 9308 |
| 2025-04-03 | -43.57 | $37.95 | 9900 |
| 2025-04-02 | -40.93 | $38.25 | 5300 |
| 2025-04-01 | -42.35 | $38.21 | 2534 |
| 2025-03-31 | -44.48 | $38.15 | 3200 |
| 2025-03-28 | -42.70 | $38.20 | 3300 |
| 2025-03-27 | -44.83 | $38.10 | 2700 |
| 2025-03-26 | -50.16 | $37.87 | 1600 |
| 2025-03-25 | -43.59 | $37.70 | 3428 |
| 2025-03-24 | -31.73 | $38.08 | 1327 |
| 2025-03-21 | -28.33 | $38.04 | 5225 |
| 2025-03-20 | -27.71 | $38.07 | 2700 |
| 2025-03-19 | -27.92 | $38.06 | 6847 |
| 2025-03-18 | -31.25 | $37.90 | 4511 |
| 2025-03-17 | -24.34 | $38.21 | 7700 |
| 2025-03-14 | -25.47 | $38.05 | 3800 |
| 2025-03-13 | -24.86 | $38.07 | 8418 |
| 2025-03-12 | -27.48 | $37.93 | 7300 |
| 2025-03-11 | -25.64 | $37.90 | 4200 |
| 2025-03-10 | -23.93 | $38.00 | 2300 |
| 2025-03-07 | -14.69 | $38.46 | 5300 |
| 2025-03-06 | -12.74 | $38.55 | 10100 |
| 2025-03-05 | 0.00 | $38.78 | 5500 |
| 2025-03-04 | -2.59 | $37.27 | 5200 |
| 2025-03-03 | 0.00 | $37.40 | 4100 |
| 2025-02-28 | -4.13 | $37.05 | 2517 |
| 2025-02-27 | -8.93 | $36.76 | 2119 |
| 2025-02-26 | -18.54 | $35.60 | 1800 |
| 2025-02-25 | -19.10 | $35.57 | 2006 |
| 2025-02-24 | -37.27 | $34.60 | 4300 |
| 2025-02-21 | -9.30 | $35.99 | 405 |
| 2025-02-20 | -8.35 | $36.04 | 1900 |
| 2025-02-19 | -9.28 | $35.61 | 5800 |
| 2025-02-18 | -10.81 | $35.01 | 1238 |
| 2025-02-14 | 0.00 | $34.99 | 1840 |
| 2025-02-13 | 0.00 | $34.99 | 2200 |
| 2025-02-12 | -20.36 | $34.05 | 400 |
| 2025-02-11 | -12.75 | $34.39 | 2600 |
| 2025-02-10 | 0.00 | $34.38 | 1600 |
| 2025-02-07 | -11.14 | $33.60 | 4902 |
| 2025-02-06 | -14.29 | $33.49 | 2800 |
| 2025-02-05 | -22.57 | $33.20 | 1936 |
| 2025-02-04 | -52.57 | $32.15 | 5847 |
| 2025-02-03 | -44.69 | $32.00 | 785 |
| 2025-01-31 | -44.69 | $32.00 | 642 |
| 2025-01-30 | -53.48 | $31.76 | 1918 |
| 2025-01-29 | -46.52 | $31.95 | 900 |
| 2025-01-28 | -35.53 | $32.25 | 3443 |
| 2025-01-27 | -35.53 | $32.25 | 2900 |
| 2025-01-24 | -63.74 | $31.48 | 3800 |
| 2025-01-23 | -0.85 | $33.19 | 1540 |
| 2025-01-22 | -37.88 | $31.75 | 3907 |
| 2025-01-21 | -48.84 | $31.32 | 2430 |
| 2025-01-17 | -57.68 | $30.86 | 792 |
| 2025-01-16 | -53.50 | $30.86 | 796 |
| 2025-01-15 | -50.71 | $30.86 | 5100 |
| 2025-01-14 | -23.78 | $31.93 | 3712 |
| 2025-01-13 | -13.78 | $32.38 | 701 |
| 2025-01-10 | -22.22 | $32.00 | 1300 |
| 2025-01-08 | -5.56 | $32.75 | 700 |
| 2025-01-07 | -16.67 | $32.25 | 1900 |
| 2025-01-06 | -0.68 | $32.89 | 2500 |
| 2025-01-03 | -9.73 | $32.49 | 3600 |
| 2025-01-02 | -3.17 | $32.78 | 1500 |
| 2024-12-31 | -15.16 | $32.25 | 1800 |
| 2024-12-30 | -24.24 | $32.00 | 5600 |
| 2024-12-27 | -18.83 | $32.25 | 2400 |
| 2024-12-26 | -13.64 | $32.49 | 3400 |
| 2024-12-24 | -24.89 | $31.97 | 2600 |
| 2024-12-23 | -34.42 | $31.53 | 4421 |
| 2024-12-20 | -68.18 | $29.97 | 6843 |
| 2024-12-19 | -67.53 | $30.00 | 7918 |
| 2024-12-18 | -68.62 | $30.00 | 5423 |
| 2024-12-17 | -70.42 | $29.92 | 48434 |
| 2024-12-16 | -80.51 | $29.50 | 4802 |
| 2024-12-13 | -86.61 | $29.25 | 2507 |
| 2024-12-12 | -89.47 | $30.70 | 2700 |
| 2024-12-11 | -88.10 | $30.80 | 3246 |
| 2024-12-10 | -99.78 | $30.31 | 900 |
| 2024-12-09 | -100.00 | $30.50 | 2800 |
| 2024-12-06 | -93.84 | $31.30 | 1303 |
| 2024-12-05 | -95.07 | $31.25 | 600 |
| 2024-12-04 | -85.56 | $31.70 | 319 |
| 2024-12-03 | -78.89 | $32.00 | 1400 |
| 2024-12-02 | -64.12 | $33.12 | 798 |
| 2024-11-29 | -67.91 | $33.12 | 614 |
| 2024-11-27 | -100.00 | $31.07 | 600 |
| 2024-11-26 | -90.91 | $32.50 | 4605 |
| 2024-11-25 | -96.42 | $32.65 | 1513 |
| 2024-11-22 | -93.84 | $32.78 | 1000 |
| 2024-11-21 | -100.00 | $32.47 | 800 |
| 2024-11-20 | -93.78 | $33.28 | 799 |
| 2024-11-19 | -93.78 | $33.28 | 1000 |
| 2024-11-18 | -100.00 | $33.00 | 719 |
| 2024-11-15 | -80.00 | $34.10 | 500 |
| 2024-11-14 | -82.35 | $34.00 | 904 |
| 2024-11-13 | -70.59 | $34.50 | 400 |
| 2024-11-12 | -63.53 | $34.80 | 402 |
| 2024-11-11 | -58.82 | $35.00 | 1000 |
| 2024-11-08 | -59.53 | $34.97 | 700 |
| 2024-11-07 | -75.29 | $34.30 | 2622 |
| 2024-11-06 | -52.47 | $35.27 | 2101 |
| 2024-11-05 | -60.94 | $34.91 | 2611 |
| 2024-11-04 | -51.76 | $35.30 | 3900 |
| 2024-11-01 | -26.59 | $36.37 | 3729 |
| 2024-10-31 | -17.99 | $36.35 | 634 |
| 2024-10-30 | -7.41 | $36.75 | 4400 |
| 2024-10-29 | -22.47 | $35.70 | 5814 |
| 2024-10-28 | -12.30 | $35.96 | 5100 |
| 2024-10-25 | -81.23 | $33.83 | 2900 |
| 2024-10-24 | -78.64 | $33.91 | 1000 |
| 2024-10-23 | -100.00 | $33.25 | 1236 |
| 2024-10-22 | -80.41 | $34.78 | 1206 |
| 2024-10-21 | -78.57 | $34.85 | 2500 |
| 2024-10-18 | -64.52 | $35.50 | 644 |
| 2024-10-17 | -69.44 | $35.50 | 241 |
| 2024-10-16 | -40.13 | $35.50 | 2011 |
| 2024-10-15 | -48.15 | $35.00 | 3105 |
| 2024-10-14 | -38.04 | $35.63 | 500 |
| 2024-10-11 | -35.63 | $35.78 | 2600 |
| 2024-10-10 | -29.05 | $36.19 | 4041 |
| 2024-10-09 | -32.26 | $35.99 | 1440 |
| 2024-10-08 | -35.58 | $35.73 | 1045 |
| 2024-10-07 | -28.40 | $36.10 | 343 |
| 2024-10-04 | -25.17 | $36.20 | 500 |
| 2024-10-03 | -28.81 | $35.94 | 901 |
| 2024-10-02 | -22.43 | $36.34 | 2900 |
| 2024-10-01 | -29.86 | $35.79 | 1700 |
| 2024-09-30 | -41.08 | $34.96 | 3334 |
| 2024-09-27 | -29.73 | $35.80 | 13200 |
| 2024-09-26 | -27.30 | $35.98 | 5000 |
| 2024-09-25 | -40.54 | $35.00 | 1427 |
| 2024-09-24 | -20.27 | $36.50 | 21202 |
| 2024-09-23 | -18.11 | $36.66 | 6300 |
| 2024-09-20 | 0.00 | $38.00 | 15705 |
| 2024-09-19 | 0.00 | $34.54 | 2546 |
| 2024-09-18 | -14.09 | $33.71 | 10300 |
| 2024-09-17 | -48.75 | $32.03 | 1344 |
| 2024-09-16 | -47.67 | $32.06 | 800 |
| 2024-09-13 | -47.67 | $32.06 | 922 |
| 2024-09-12 | -24.73 | $32.70 | 1803 |
| 2024-09-11 | -1.08 | $33.36 | 900 |
| 2024-09-10 | -74.55 | $31.31 | 707 |
| 2024-09-09 | -78.49 | $31.20 | 1500 |
| 2024-09-06 | -5.73 | $33.23 | 3700 |
| 2024-09-05 | -75.27 | $31.29 | 4007 |
| 2024-09-04 | -94.27 | $30.76 | 5637 |
| 2024-09-03 | -66.99 | $31.29 | 445 |
| 2024-08-30 | -68.90 | $31.25 | 300 |
| 2024-08-29 | -43.06 | $31.79 | 3200 |
| 2024-08-28 | -44.95 | $31.80 | — |
| 2024-08-27 | -44.95 | $31.80 | 1600 |
| 2024-08-26 | -36.03 | $31.80 | — |
| 2024-08-23 | -36.03 | $31.80 | 3532 |
| 2024-08-22 | -56.28 | $31.30 | 700 |
| 2024-08-21 | -49.04 | $31.41 | — |
| 2024-08-20 | -49.04 | $31.41 | 700 |
| 2024-08-19 | -60.15 | $31.12 | 528 |
| 2024-08-16 | -64.75 | $31.00 | 1404 |
| 2024-08-15 | -16.86 | $32.25 | — |
| 2024-08-14 | -16.86 | $32.25 | 3400 |
| 2024-08-13 | -20.59 | $31.70 | — |
| 2024-08-12 | -19.81 | $31.70 | — |
| 2024-08-09 | -16.87 | $31.70 | 600 |
| 2024-08-08 | -14.61 | $31.73 | 400 |
| 2024-08-07 | -44.69 | $30.73 | 303 |
| 2024-08-06 | -29.58 | $31.20 | 300 |
| 2024-08-05 | -14.15 | $31.68 | 922 |
| 2024-08-02 | -11.90 | $31.75 | 4500 |
| 2024-08-01 | -31.73 | $30.71 | — |
| 2024-07-31 | -31.73 | $30.71 | 1400 |
| 2024-07-30 | -33.73 | $30.66 | 500 |
| 2024-07-29 | -0.40 | $31.49 | 3105 |
| 2024-07-26 | -23.40 | $30.74 | 700 |
| 2024-07-25 | -45.52 | $30.08 | 400 |
| 2024-07-24 | 0.00 | $31.40 | — |
| 2024-07-23 | 0.00 | $31.40 | — |
| 2024-07-22 | 0.00 | $31.40 | 300 |
| 2024-07-19 | 0.00 | $31.00 | 1600 |
| 2024-07-18 | -25.84 | $30.15 | 7245 |
| 2024-07-17 | -13.37 | $30.56 | 2724 |
| 2024-07-16 | -18.21 | $30.00 | 1220 |
| 2024-07-15 | -18.21 | $30.00 | 1700 |
| 2024-07-12 | -29.64 | $29.68 | 3000 |
| 2024-07-11 | -53.57 | $29.01 | 4700 |
| 2024-07-10 | -31.96 | $29.42 | 318 |
| 2024-07-09 | -26.10 | $29.62 | 2333 |
| 2024-07-08 | -19.65 | $29.84 | 200 |
| 2024-07-05 | -13.49 | $30.05 | 1904 |
| 2024-07-03 | 0.00 | $30.51 | 2200 |
| 2024-07-02 | -14.41 | $30.01 | 2000 |
| 2024-07-01 | 0.00 | $30.50 | 6509 |
| 2024-06-28 | -15.00 | $29.99 | 2600 |
| 2024-06-27 | -58.82 | $28.50 | 2500 |
| 2024-06-26 | -35.29 | $29.30 | 1100 |
| 2024-06-25 | -29.41 | $29.50 | 1130 |
| 2024-06-24 | -30.00 | $29.48 | — |
| 2024-06-21 | -30.00 | $29.48 | 800 |
| 2024-06-20 | -35.35 | $29.88 | — |
| 2024-06-18 | -35.35 | $29.88 | 1307 |
| 2024-06-17 | -48.37 | $29.32 | 300 |
| 2024-06-14 | -48.37 | $29.32 | 1200 |
| 2024-06-13 | -32.33 | $30.01 | 2700 |
| 2024-06-12 | -23.26 | $30.40 | 1800 |
| 2024-06-11 | -24.88 | $30.33 | 2101 |
| 2024-06-10 | -39.04 | $30.10 | 1800 |
| 2024-06-07 | -46.57 | $29.84 | 2000 |
| 2024-06-06 | -26.71 | $30.50 | 1600 |
| 2024-06-05 | -40.95 | $30.02 | 2200 |
| 2024-06-04 | -45.99 | $29.85 | 2100 |
| 2024-06-03 | -82.35 | $28.60 | 500 |
| 2024-05-31 | -62.56 | $28.56 | 5305 |
| 2024-05-30 | -38.33 | $29.66 | 640 |
| 2024-05-29 | -26.65 | $30.19 | 200 |
| 2024-05-28 | -25.91 | $30.19 | 1448 |
| 2024-05-24 | -19.49 | $30.49 | 3400 |
| 2024-05-23 | -21.84 | $30.38 | 409 |
| 2024-05-22 | 0.00 | $31.40 | 400 |
| 2024-05-21 | -7.10 | $30.00 | 2111 |
| 2024-05-20 | -35.51 | $29.00 | 2708 |
| 2024-05-17 | -34.09 | $29.05 | 6300 |
| 2024-05-16 | -7.10 | $30.00 | 6214 |
| 2024-05-15 | -21.59 | $28.51 | 1212 |
| 2024-05-14 | -22.03 | $28.50 | 400 |
| 2024-05-13 | -22.03 | $28.50 | 1300 |
| 2024-05-10 | -41.85 | $28.05 | 632 |
| 2024-05-09 | -42.73 | $28.03 | 600 |
| 2024-05-08 | -44.44 | $28.03 | 400 |
| 2024-05-07 | -44.44 | $28.03 | 1500 |
| 2024-05-06 | -46.86 | $28.17 | 2148 |
| 2024-05-03 | -50.18 | $28.08 | 7049 |
| 2024-05-02 | -54.80 | $28.00 | 1000 |
| 2024-05-01 | -78.06 | $27.50 | 400 |
| 2024-04-30 | -78.06 | $27.50 | 4500 |
| 2024-04-29 | -56.13 | $28.50 | 435 |
| 2024-04-26 | -49.03 | $28.72 | 1600 |
| 2024-04-25 | -72.26 | $28.00 | 500 |
| 2024-04-24 | -77.10 | $27.85 | 350 |
| 2024-04-23 | -77.10 | $27.85 | 824 |
| 2024-04-22 | -85.81 | $27.58 | 336 |
| 2024-04-19 | -72.90 | $27.98 | 325 |
| 2024-04-18 | -72.90 | $27.98 | 700 |
| 2024-04-17 | -84.84 | $27.61 | 2405 |
| 2024-04-16 | -72.58 | $27.99 | 800 |
| 2024-04-15 | -72.58 | $27.99 | 1100 |
| 2024-04-12 | -77.65 | $27.53 | 600 |
| 2024-04-11 | -78.22 | $27.51 | 800 |
| 2024-04-10 | -47.56 | $28.58 | 300 |
| 2024-04-09 | -47.56 | $28.58 | 4635 |
| 2024-04-08 | -32.66 | $29.10 | 300 |
| 2024-04-05 | -32.66 | $29.10 | 507 |
| 2024-04-04 | 0.00 | $30.24 | 1100 |
| 2024-04-03 | -37.19 | $28.76 | 1000 |
| 2024-04-02 | -23.13 | $29.21 | 6400 |
| 2024-04-01 | -46.88 | $28.45 | 1300 |
| 2024-03-28 | -43.75 | $28.55 | 2041 |
| 2024-03-27 | -32.50 | $28.91 | 3300 |
| 2024-03-26 | -21.53 | $28.90 | 300 |
| 2024-03-25 | -21.53 | $28.90 | 532 |
| 2024-03-22 | -17.52 | $29.01 | 700 |
| 2024-03-21 | -21.90 | $28.89 | 7400 |
| 2024-03-20 | -66.88 | $27.28 | 400 |
| 2024-03-19 | -15.00 | $28.11 | 1100 |
| 2024-03-18 | -21.25 | $28.01 | 4000 |
| 2024-03-15 | -42.44 | $27.93 | 1100 |
| 2024-03-14 | -53.42 | $27.89 | 300 |
| 2024-03-13 | -53.62 | $27.89 | 619 |
| 2024-03-12 | -57.45 | $27.80 | 1300 |
| 2024-03-11 | -71.91 | $27.46 | 229 |
| 2024-03-08 | -80.00 | $27.27 | 1743 |
| 2024-03-07 | -88.09 | $27.08 | 800 |
| 2024-03-06 | -57.37 | $27.36 | 300 |
| 2024-03-05 | -69.57 | $27.36 | 300 |
| 2024-03-04 | -69.57 | $27.36 | 300 |
| 2024-03-01 | -69.57 | $27.36 | 2225 |
| 2024-02-29 | -60.64 | $27.75 | 503 |
| 2024-02-28 | -66.36 | $27.50 | 1000 |
| 2024-02-27 | -57.67 | $27.88 | 816 |
| 2024-02-26 | -56.06 | $27.95 | 1600 |
| 2024-02-23 | -59.50 | $27.80 | 2826 |
| 2024-02-22 | -54.69 | $28.01 | 300 |
| 2024-02-21 | -50.34 | $28.20 | 400 |
| 2024-02-20 | -54.92 | $28.00 | 240 |
| 2024-02-16 | -56.75 | $27.92 | 1500 |
| 2024-02-15 | -28.83 | $29.14 | 940 |
| 2024-02-14 | -28.60 | $29.15 | 1340 |
| 2024-02-13 | -43.48 | $28.50 | 750 |
| 2024-02-12 | -43.48 | $28.50 | 611 |
| 2024-02-09 | -60.64 | $27.75 | 1200 |
| 2024-02-08 | -60.64 | $27.75 | 1533 |
| 2024-02-07 | -52.63 | $28.10 | 7900 |
| 2024-02-06 | -51.85 | $29.00 | 3000 |
| 2024-02-05 | -3.80 | $29.98 | 950 |
| 2024-02-02 | -3.80 | $29.98 | 900 |
| 2024-02-01 | -32.18 | $29.00 | 513 |
| 2024-01-31 | -24.11 | $29.11 | 2500 |
| 2024-01-30 | -24.55 | $29.10 | 1815 |
| 2024-01-29 | -40.07 | $28.50 | 631 |
| 2024-01-26 | -19.42 | $28.98 | 2639 |
| 2024-01-25 | -23.32 | $29.09 | 1732 |
| 2024-01-24 | -51.04 | $28.02 | 700 |
| 2024-01-23 | -51.04 | $28.02 | 2522 |
| 2024-01-22 | -39.12 | $28.48 | 2720 |
| 2024-01-19 | -38.60 | $28.50 | 600 |
| 2024-01-18 | -34.81 | $28.50 | 1017 |
| 2024-01-17 | -37.15 | $28.40 | 1208 |
| 2024-01-16 | -51.17 | $27.80 | 1806 |
| 2024-01-12 | -24.87 | $28.60 | 1800 |
| 2024-01-11 | -33.81 | $28.10 | 1700 |
| 2024-01-10 | -38.82 | $27.82 | 2800 |
| 2024-01-09 | -34.70 | $28.05 | 500 |
| 2024-01-08 | -34.70 | $28.05 | 1000 |
| 2024-01-05 | -34.70 | $28.05 | 6538 |
| 2024-01-04 | -22.72 | $28.72 | 3100 |
| 2024-01-03 | -39.53 | $27.78 | 6800 |
| 2024-01-02 | -45.44 | $27.45 | 2740 |
| 2023-12-29 | -37.39 | $27.90 | 2200 |
| 2023-12-28 | -67.80 | $26.20 | 4100 |
| 2023-12-27 | -66.01 | $26.30 | 9800 |
| 2023-12-26 | -25.98 | $27.05 | 2139 |
| 2023-12-22 | -26.54 | $27.03 | 400 |
| 2023-12-21 | -26.54 | $27.03 | 1202 |
| 2023-12-20 | -3.91 | $27.84 | 2100 |
| 2023-12-19 | -33.24 | $26.79 | 6706 |
| 2023-12-18 | -27.37 | $27.00 | 4500 |
| 2023-12-15 | 0.00 | $27.98 | 6836 |
| 2023-12-14 | -23.67 | $26.98 | 5200 |
| 2023-12-13 | -39.41 | $26.98 | 2500 |
| 2023-12-12 | -77.34 | $26.21 | 3300 |
| 2023-12-11 | -50.61 | $26.54 | 6900 |
| 2023-12-08 | -21.71 | $27.22 | 4200 |
| 2023-12-07 | 0.00 | $27.78 | 4600 |
| 2023-12-06 | -26.09 | $26.89 | 3600 |
| 2023-12-05 | -38.70 | $26.60 | 3300 |
| 2023-12-04 | -59.93 | $25.80 | 807 |
| 2023-12-01 | -54.04 | $25.75 | 1700 |
| 2023-11-30 | -36.02 | $26.33 | 200 |
| 2023-11-29 | -33.24 | $26.33 | 1419 |
| 2023-11-28 | -39.64 | $25.75 | 400 |
| 2023-11-27 | -39.64 | $25.75 | 1518 |
| 2023-11-24 | -26.21 | $26.30 | 550 |
| 2023-11-22 | -26.21 | $26.30 | 700 |
| 2023-11-21 | -26.21 | $26.30 | 900 |
| 2023-11-20 | -26.21 | $26.30 | 2200 |
| 2023-11-17 | -37.44 | $25.79 | 700 |
| 2023-11-16 | -15.64 | $26.78 | 1845 |
| 2023-11-15 | -6.39 | $27.20 | 2900 |
| 2023-11-14 | 0.00 | $27.49 | 2400 |
| 2023-11-13 | -11.27 | $26.10 | 1200 |
| 2023-11-10 | -24.58 | $25.65 | 4419 |
| 2023-11-09 | -39.63 | $25.25 | 500 |
| 2023-11-08 | -39.63 | $25.25 | 3303 |
| 2023-11-07 | -40.24 | $25.46 | 3410 |
| 2023-11-06 | -64.17 | $24.67 | 1728 |
| 2023-11-03 | -62.92 | $24.73 | 6400 |
| 2023-11-02 | -64.58 | $24.65 | 1016 |
| 2023-11-01 | -78.74 | $24.00 | 650 |
| 2023-10-31 | -78.74 | $24.00 | 4400 |
| 2023-10-30 | -73.89 | $24.24 | 2414 |
| 2023-10-27 | -80.57 | $23.91 | 13200 |
| 2023-10-26 | -75.63 | $24.57 | 2539 |
| 2023-10-25 | -87.47 | $24.05 | 7500 |
| 2023-10-24 | -92.89 | $24.31 | 3600 |
| 2023-10-23 | -89.36 | $24.75 | 3500 |
| 2023-10-20 | -90.81 | $25.00 | 1000 |
| 2023-10-19 | -92.16 | $24.95 | 3645 |
| 2023-10-18 | -60.81 | $26.11 | 4339 |
| 2023-10-17 | -84.10 | $25.45 | 15800 |
| 2023-10-16 | -88.67 | $26.11 | 2819 |
| 2023-10-13 | -91.11 | $26.00 | 3805 |
| 2023-10-12 | -88.67 | $26.11 | 3300 |
| 2023-10-11 | -92.79 | $26.00 | 2800 |
| 2023-10-10 | -73.21 | $27.10 | 2142 |
| 2023-10-09 | -80.62 | $26.79 | 3600 |
| 2023-10-06 | -76.34 | $27.15 | 4024 |
| 2023-10-05 | -77.25 | $27.17 | 4300 |
| 2023-10-04 | -72.90 | $27.47 | 5400 |
| 2023-10-03 | -87.44 | $26.98 | 3800 |
| 2023-10-02 | -88.85 | $26.88 | 3800 |
| 2023-09-29 | -77.82 | $27.75 | 1529 |
| 2023-09-28 | -91.00 | $26.71 | 2138 |
| 2023-09-27 | -82.26 | $27.40 | 3746 |
| 2023-09-26 | -82.26 | $27.40 | 7700 |
| 2023-09-25 | -91.44 | $27.27 | 4200 |
| 2023-09-22 | -88.26 | $27.50 | 3115 |
| 2023-09-21 | -100.00 | $26.65 | 1100 |
| 2023-09-20 | -90.42 | $27.66 | 2200 |
| 2023-09-19 | -100.00 | $27.93 | 2318 |
| 2023-09-18 | -92.28 | $29.41 | 2209 |
| 2023-09-15 | -100.00 | $29.30 | 3500 |
| 2023-09-14 | -90.71 | $29.89 | 9509 |
| 2023-09-13 | -73.07 | $31.01 | 2200 |
| 2023-09-12 | -83.51 | $30.41 | 3225 |
| 2023-09-11 | -100.00 | $31.00 | 3722 |
| 2023-09-08 | -86.57 | $31.78 | 1000 |
| 2023-09-07 | -91.36 | $31.51 | 3117 |
| 2023-09-06 | -82.36 | $32.06 | 3700 |
| 2023-09-05 | -58.99 | $33.69 | 2500 |
| 2023-09-01 | -66.46 | $33.20 | 8546 |
| 2023-08-31 | -71.04 | $32.90 | 4825 |
| 2023-08-30 | -66.67 | $33.20 | 2000 |
| 2023-08-29 | -82.42 | $32.16 | 11800 |
| 2023-08-28 | -90.08 | $31.70 | 6039 |
| 2023-08-25 | -85.50 | $32.00 | 10103 |
| 2023-08-24 | -81.83 | $32.24 | 2918 |
| 2023-08-23 | -85.50 | $32.00 | 1717 |
| 2023-08-22 | -85.99 | $32.01 | 6645 |
| 2023-08-21 | -100.00 | $34.04 | 600 |
| 2023-08-18 | -100.00 | $34.26 | 2109 |
| 2023-08-17 | -61.03 | $35.52 | 1800 |
| 2023-08-16 | -51.96 | $35.51 | 3335 |
| 2023-08-15 | -32.52 | $36.03 | 400 |
| 2023-08-14 | -32.52 | $36.03 | 5602 |
| 2023-08-11 | -18.96 | $36.81 | 500 |
| 2023-08-10 | -18.09 | $36.86 | 700 |
| 2023-08-09 | -12.97 | $37.01 | 719 |
| 2023-08-08 | -4.96 | $37.56 | 612 |
| 2023-08-07 | -13.70 | $36.96 | 1022 |
| 2023-08-04 | -9.48 | $37.25 | 900 |
| 2023-08-03 | -13.12 | $37.00 | 9902 |
| 2023-08-02 | -5.98 | $37.49 | 402 |
| 2023-08-01 | -5.83 | $37.50 | 7100 |
| 2023-07-31 | -5.59 | $37.50 | 2500 |
| 2023-07-28 | -5.06 | $37.50 | 2200 |
| 2023-07-27 | -8.23 | $37.25 | 4200 |
| 2023-07-26 | -1.25 | $37.80 | 7300 |
| 2023-07-25 | -2.35 | $35.76 | 3413 |
| 2023-07-24 | -8.38 | $35.40 | 9500 |
| 2023-07-21 | -6.30 | $34.76 | 5105 |
| 2023-07-20 | -1.38 | $35.01 | 7830 |
| 2023-07-19 | -8.33 | $33.26 | 1716 |
| 2023-07-18 | -8.56 | $33.25 | 1800 |
| 2023-07-17 | -14.03 | $32.85 | 1900 |
| 2023-07-14 | -25.87 | $32.20 | 641 |
| 2023-07-13 | -14.94 | $32.80 | 2842 |
| 2023-07-12 | -3.10 | $33.45 | 2200 |
| 2023-07-11 | -10.10 | $33.04 | 909 |
| 2023-07-10 | -15.64 | $32.60 | 2542 |
| 2023-07-07 | 0.00 | $33.55 | 6200 |
| 2023-07-06 | 0.00 | $33.40 | 1807 |
| 2023-07-05 | -11.89 | $32.08 | 1906 |
| 2023-07-03 | -3.29 | $31.28 | 1300 |
| 2023-06-30 | -10.48 | $30.80 | 4600 |
| 2023-06-29 | -17.22 | $30.35 | 1800 |
| 2023-06-28 | -18.71 | $30.25 | 1200 |
| 2023-06-27 | -18.71 | $30.25 | 530 |
| 2023-06-26 | -18.71 | $30.25 | 2200 |
| 2023-06-23 | -15.42 | $30.47 | 2200 |
| 2023-06-22 | -18.71 | $30.25 | 8804 |
| 2023-06-21 | -22.06 | $30.00 | 22200 |
| 2023-06-20 | -19.72 | $30.10 | 28800 |
| 2023-06-16 | 0.00 | $30.08 | 19600 |
| 2023-06-15 | -24.48 | $28.58 | 7604 |
| 2023-06-14 | -11.98 | $29.30 | 12600 |
| 2023-06-13 | 0.00 | $29.98 | 5300 |
| 2023-06-12 | 0.00 | $29.97 | 3000 |
| 2023-06-09 | -3.96 | $28.80 | 3500 |
| 2023-06-08 | 0.00 | $28.73 | 2436 |
| 2023-06-07 | -9.40 | $26.48 | 2242 |
| 2023-06-06 | -1.14 | $25.86 | 1412 |
| 2023-06-05 | -1.44 | $25.85 | 3004 |
| 2023-06-02 | -11.35 | $25.14 | 600 |
| 2023-06-01 | -8.44 | $25.20 | 1047 |
| 2023-05-31 | -16.46 | $25.01 | 300 |
| 2023-05-30 | -15.29 | $25.01 | 300 |
| 2023-05-26 | -15.29 | $25.01 | 12100 |
| 2023-05-25 | -15.69 | $25.00 | 4121 |
| 2023-05-24 | -8.63 | $25.18 | 700 |
| 2023-05-23 | 0.00 | $25.40 | 1400 |
| 2023-05-22 | -12.16 | $24.80 | 1825 |
| 2023-05-19 | 0.00 | $25.07 | 600 |
| 2023-05-18 | -38.86 | $24.25 | 1007 |
| 2023-05-17 | -40.43 | $24.25 | 2100 |
| 2023-05-16 | -51.06 | $24.00 | 300 |
| 2023-05-15 | -51.06 | $24.00 | 1700 |
| 2023-05-12 | -50.64 | $24.01 | 4518 |
| 2023-05-11 | -64.40 | $23.95 | 4600 |
| 2023-05-10 | -76.05 | $23.59 | 827 |
| 2023-05-09 | -78.96 | $23.50 | 1000 |
| 2023-05-08 | -82.20 | $23.40 | 3200 |
| 2023-05-05 | -89.97 | $23.16 | 500 |
| 2023-05-04 | -90.29 | $23.15 | 3600 |
| 2023-05-03 | -84.79 | $23.32 | 3142 |
| 2023-05-02 | -73.23 | $23.68 | 15400 |
| 2023-05-01 | -70.25 | $24.25 | 4428 |
| 2023-04-28 | -78.21 | $24.21 | 5500 |
| 2023-04-27 | -83.63 | $24.08 | 7141 |
| 2023-04-26 | -78.57 | $24.25 | 5247 |
| 2023-04-25 | -78.57 | $24.25 | 1433 |
| 2023-04-24 | -58.65 | $24.89 | 3503 |
| 2023-04-21 | -58.36 | $24.90 | 11100 |
| 2023-04-20 | -56.01 | $24.98 | 9149 |
| 2023-04-19 | -61.58 | $24.79 | 300 |
| 2023-04-18 | -61.58 | $24.79 | 5500 |
| 2023-04-17 | -74.19 | $24.36 | 700 |
| 2023-04-14 | -27.86 | $25.94 | 1900 |
| 2023-04-13 | -90.32 | $23.81 | 500 |
| 2023-04-12 | -63.05 | $24.74 | 824 |
| 2023-04-11 | -58.94 | $24.88 | 1633 |
| 2023-04-10 | -98.53 | $23.53 | 1200 |
| 2023-04-06 | -65.69 | $24.65 | 928 |
| 2023-04-05 | -42.23 | $25.45 | 1723 |
| 2023-04-04 | -32.46 | $25.79 | 900 |
| 2023-04-03 | -37.67 | $25.78 | 2900 |
| 2023-03-31 | -41.19 | $25.65 | 3332 |
| 2023-03-30 | -34.42 | $25.90 | 10500 |
| 2023-03-29 | -26.56 | $26.19 | 13400 |
| 2023-03-28 | -54.62 | $25.20 | 6200 |
| 2023-03-27 | -100.00 | $23.48 | 4247 |
| 2023-03-24 | -99.20 | $23.54 | 612 |
| 2023-03-23 | -85.86 | $24.06 | 1500 |
| 2023-03-22 | -74.55 | $24.50 | 4574 |
| 2023-03-21 | -98.71 | $23.56 | 1400 |
| 2023-03-20 | -86.22 | $24.06 | 600 |
| 2023-03-17 | -85.75 | $24.15 | 1800 |
| 2023-03-16 | -87.53 | $24.49 | 855 |
| 2023-03-15 | -90.00 | $24.40 | 3127 |
| 2023-03-14 | -87.25 | $24.51 | 14805 |
| 2023-03-13 | -87.50 | $24.50 | 10618 |
| 2023-03-10 | -98.13 | $25.90 | 4028 |
| 2023-03-09 | -84.39 | $26.27 | 701 |
| 2023-03-08 | -53.66 | $26.90 | 300 |
| 2023-03-07 | -53.66 | $26.90 | 2436 |
| 2023-03-06 | -73.03 | $26.77 | 700 |
| 2023-03-03 | -73.03 | $26.77 | 1400 |
| 2023-03-02 | -83.55 | $26.45 | 6314 |
| 2023-03-01 | -62.43 | $26.83 | 12336 |
| 2023-02-28 | -53.93 | $27.00 | 1628 |
| 2023-02-27 | -65.58 | $26.57 | 2836 |
| 2023-02-24 | -59.35 | $26.80 | 16800 |
| 2023-02-23 | -59.35 | $26.80 | 8038 |
| 2023-02-22 | -60.70 | $26.75 | 19600 |
| 2023-02-21 | -52.57 | $27.05 | 5900 |
| 2023-02-17 | -43.63 | $27.38 | 13331 |
| 2023-02-16 | -43.09 | $27.40 | 2300 |
| 2023-02-15 | -45.53 | $27.31 | 5700 |
| 2023-02-14 | -53.39 | $27.02 | 16235 |
| 2023-02-13 | -49.32 | $27.17 | 6800 |
| 2023-02-10 | -40.38 | $27.50 | 9748 |
| 2023-02-09 | -38.31 | $27.27 | 2200 |
| 2023-02-08 | -33.18 | $27.50 | 2648 |
| 2023-02-07 | -30.96 | $27.60 | 6435 |
| 2023-02-06 | -16.48 | $28.25 | 16503 |
| 2023-02-03 | -44.25 | $26.73 | 3000 |
| 2023-02-02 | -56.25 | $26.25 | 827 |
| 2023-02-01 | -63.75 | $25.95 | 5639 |
| 2023-01-31 | -50.00 | $26.50 | 2916 |
| 2023-01-30 | -69.75 | $25.71 | 905 |
| 2023-01-27 | -72.25 | $25.61 | 800 |
| 2023-01-26 | -60.23 | $25.85 | 7800 |
| 2023-01-25 | -52.27 | $26.20 | 1340 |
| 2023-01-24 | -43.86 | $26.57 | 900 |
| 2023-01-23 | -43.16 | $26.48 | 3207 |
| 2023-01-20 | -39.15 | $26.66 | 5700 |
| 2023-01-19 | -38.11 | $26.69 | 4700 |
| 2023-01-18 | -18.99 | $27.45 | 5740 |
| 2023-01-17 | -17.54 | $27.53 | 1418 |
| 2023-01-13 | -19.17 | $27.44 | 3300 |
| 2023-01-12 | -15.37 | $27.65 | 14400 |
| 2023-01-11 | -26.63 | $26.91 | 8539 |
| 2023-01-10 | -13.13 | $27.27 | 10100 |
| 2023-01-09 | -2.23 | $26.47 | 1434 |
| 2023-01-06 | -5.02 | $26.00 | 637 |
| 2023-01-05 | -5.02 | $26.00 | 1200 |
| 2023-01-04 | -5.02 | $26.00 | 5827 |
| 2023-01-03 | -5.16 | $24.99 | 2019 |
| 2022-12-30 | -9.39 | $24.90 | 1700 |
| 2022-12-29 | -7.04 | $24.95 | 1144 |
| 2022-12-28 | -23.47 | $24.60 | 1700 |
| 2022-12-27 | -52.25 | $24.77 | 4900 |
| 2022-12-23 | -62.60 | $24.38 | 400 |
| 2022-12-22 | -76.39 | $23.86 | 1600 |
| 2022-12-21 | -77.98 | $23.80 | 700 |
| 2022-12-20 | -79.31 | $23.75 | 1534 |
| 2022-12-19 | -84.08 | $23.57 | 2614 |
| 2022-12-16 | -80.56 | $24.17 | 4825 |
| 2022-12-15 | -92.88 | $24.00 | 5229 |
| 2022-12-14 | -79.86 | $24.40 | 6700 |
| 2022-12-13 | -93.86 | $23.99 | 6320 |
| 2022-12-12 | -61.43 | $24.94 | 1200 |
| 2022-12-09 | -68.94 | $24.72 | 1100 |
| 2022-12-08 | -81.57 | $24.35 | 4025 |
| 2022-12-07 | -72.09 | $24.39 | 4420 |
| 2022-12-06 | -71.78 | $24.40 | 1800 |
| 2022-12-05 | -77.91 | $24.20 | 5700 |
| 2022-12-02 | -53.99 | $24.98 | 8924 |
| 2022-12-01 | -74.85 | $24.30 | 1335 |
| 2022-11-30 | -76.69 | $24.24 | 1500 |
| 2022-11-29 | -88.96 | $23.84 | 8411 |
| 2022-11-28 | -59.32 | $24.20 | 1921 |
| 2022-11-25 | -53.67 | $24.30 | 300 |
| 2022-11-23 | -61.02 | $24.17 | 3243 |
| 2022-11-22 | -66.67 | $24.07 | 937 |
| 2022-11-21 | -59.89 | $24.19 | 1332 |
| 2022-11-18 | -61.08 | $24.20 | 2449 |
| 2022-11-17 | -64.36 | $24.20 | 2316 |
| 2022-11-16 | -61.88 | $24.25 | 1013 |
| 2022-11-15 | -52.97 | $24.43 | 518 |
| 2022-11-14 | -49.51 | $24.50 | 906 |
| 2022-11-11 | -71.29 | $24.06 | 1745 |
| 2022-11-10 | -39.60 | $24.70 | 218 |
| 2022-11-09 | -43.56 | $24.62 | 6307 |
| 2022-11-08 | -77.05 | $24.09 | 3007 |
| 2022-11-07 | -98.17 | $24.02 | 700 |
| 2022-11-04 | -52.89 | $24.50 | 2401 |
| 2022-11-03 | -60.89 | $24.50 | 900 |
| 2022-11-02 | -74.52 | $24.50 | 1322 |
| 2022-11-01 | -74.52 | $24.50 | 400 |
| 2022-10-31 | -74.28 | $24.51 | 1000 |
| 2022-10-28 | -80.05 | $24.27 | 500 |
| 2022-10-27 | -80.29 | $24.26 | 1100 |
| 2022-10-26 | -80.53 | $24.25 | 1149 |
| 2022-10-25 | -77.64 | $24.37 | 12200 |
| 2022-10-24 | -56.49 | $25.25 | 715 |
| 2022-10-21 | -64.37 | $25.35 | 600 |
| 2022-10-20 | -72.57 | $24.91 | 1700 |
| 2022-10-19 | -78.36 | $24.60 | 932 |
| 2022-10-18 | -65.11 | $25.31 | 9640 |
| 2022-10-17 | -75.19 | $24.77 | 3127 |
| 2022-10-14 | -69.96 | $25.05 | 200 |
| 2022-10-13 | -69.96 | $25.05 | 3033 |
| 2022-10-12 | -75.00 | $24.78 | 224 |
| 2022-10-11 | -59.14 | $25.63 | 1200 |
| 2022-10-10 | -59.14 | $25.63 | 1000 |
| 2022-10-07 | -100.00 | $24.78 | 10700 |
| 2022-10-06 | -76.80 | $26.33 | 8500 |
| 2022-10-05 | -76.39 | $26.35 | 4001 |
| 2022-10-04 | -100.00 | $25.20 | 1915 |
| 2022-10-03 | -91.70 | $25.65 | 1308 |
| 2022-09-30 | -99.77 | $25.71 | 4500 |
| 2022-09-29 | -90.17 | $26.40 | 1000 |
| 2022-09-28 | -95.09 | $26.20 | 1206 |
| 2022-09-27 | -100.00 | $26.00 | 7700 |
| 2022-09-26 | -86.83 | $26.97 | 4500 |
| 2022-09-23 | -83.75 | $27.08 | 2710 |
| 2022-09-22 | -91.85 | $26.80 | 1147 |
| 2022-09-21 | -84.83 | $27.05 | 400 |
| 2022-09-20 | -72.19 | $27.50 | 400 |
| 2022-09-19 | -74.44 | $27.42 | 300 |
| 2022-09-16 | -60.11 | $27.93 | 3600 |
| 2022-09-15 | -82.87 | $27.12 | 5500 |
| 2022-09-14 | -75.00 | $27.40 | 3000 |
| 2022-09-13 | -57.87 | $28.01 | 633 |
| 2022-09-12 | -36.80 | $28.76 | 1900 |
| 2022-09-09 | -50.28 | $28.28 | 9100 |
| 2022-09-08 | -80.05 | $27.37 | 1304 |
| 2022-09-07 | -86.31 | $27.10 | 817 |
| 2022-09-06 | -79.58 | $27.39 | 1400 |
| 2022-09-02 | -88.63 | $27.00 | 1600 |
| 2022-09-01 | -97.91 | $26.60 | 216 |
| 2022-08-31 | -97.91 | $26.60 | 900 |
| 2022-08-30 | -97.91 | $26.60 | 206 |
| 2022-08-29 | -88.63 | $27.00 | 4409 |
| 2022-08-26 | -100.00 | $27.07 | 1300 |
| 2022-08-25 | -97.07 | $27.25 | 4838 |
| 2022-08-24 | -100.00 | $27.25 | 303 |
| 2022-08-23 | -91.40 | $27.73 | 600 |
| 2022-08-22 | -100.00 | $27.97 | 350 |
| 2022-08-19 | -100.00 | $27.97 | 2749 |
| 2022-08-18 | -93.70 | $28.35 | 2516 |
| 2022-08-17 | -100.00 | $28.12 | 2100 |
| 2022-08-16 | -94.49 | $28.51 | 900 |
| 2022-08-15 | -83.77 | $28.88 | 5613 |
| 2022-08-12 | -80.29 | $29.00 | 7500 |
| 2022-08-11 | -58.55 | $29.75 | 1700 |
| 2022-08-10 | -52.75 | $29.95 | 1000 |
| 2022-08-09 | -72.75 | $29.26 | 3800 |
| 2022-08-08 | -35.36 | $30.55 | 500 |
| 2022-08-05 | -35.36 | $30.55 | 500 |
| 2022-08-04 | -35.36 | $30.55 | 3200 |
| 2022-08-03 | -70.43 | $29.34 | 1100 |
| 2022-08-02 | -50.43 | $30.03 | 928 |
| 2022-08-01 | -46.96 | $30.15 | 3100 |
| 2022-07-29 | -44.47 | $30.04 | 1300 |
| 2022-07-28 | -16.40 | $30.95 | 6338 |
| 2022-07-27 | -13.15 | $31.11 | 4311 |
| 2022-07-26 | -20.93 | $30.15 | 7100 |
| 2022-07-25 | -40.74 | $29.29 | 1900 |
| 2022-07-22 | -25.69 | $29.94 | 2500 |
| 2022-07-21 | -26.87 | $29.83 | 500 |
| 2022-07-20 | -26.87 | $29.83 | 1800 |
| 2022-07-19 | -38.11 | $29.32 | 400 |
| 2022-07-18 | -25.77 | $29.88 | 700 |
| 2022-07-15 | -28.63 | $29.95 | 1600 |
| 2022-07-14 | -67.37 | $28.52 | 200 |
| 2022-07-13 | -60.90 | $28.95 | 2200 |
| 2022-07-12 | -63.23 | $29.08 | 1400 |
| 2022-07-11 | -64.81 | $28.97 | 6200 |
| 2022-07-08 | -64.10 | $29.12 | 1838 |
| 2022-07-07 | -58.87 | $29.50 | 1847 |
| 2022-07-06 | -53.85 | $30.11 | 2032 |
| 2022-07-05 | -69.23 | $28.91 | 2243 |
| 2022-07-01 | -68.16 | $29.07 | 1518 |
| 2022-06-30 | -93.00 | $27.09 | 4800 |
| 2022-06-29 | -88.42 | $27.47 | 10300 |
| 2022-06-28 | -96.77 | $26.80 | 2100 |
| 2022-06-27 | -96.77 | $26.80 | 15300 |
| 2022-06-24 | -95.66 | $26.90 | 5400 |
| 2022-06-23 | -95.66 | $26.90 | 7300 |
| 2022-06-22 | -96.26 | $27.77 | 24415 |
| 2022-06-21 | -100.00 | $28.71 | 22445 |
| 2022-06-17 | -94.44 | $29.73 | 27900 |
| 2022-06-16 | -94.60 | $29.72 | 13500 |
| 2022-06-15 | -100.00 | $31.50 | 21100 |
| 2022-06-14 | -100.00 | $32.53 | 1500 |
| 2022-06-13 | -94.00 | $33.15 | 3000 |
| 2022-06-10 | -80.00 | $33.50 | 909 |
| 2022-06-09 | -80.00 | $33.50 | 1100 |
| 2022-06-08 | -76.80 | $33.58 | 1000 |
| 2022-06-07 | -76.00 | $33.60 | 5334 |
| 2022-06-06 | -90.00 | $33.25 | 10000 |
| 2022-06-03 | -67.07 | $33.83 | 5306 |
| 2022-06-02 | -66.67 | $34.05 | 3200 |
| 2022-06-01 | -42.99 | $34.80 | 800 |
| 2022-05-31 | -75.86 | $33.85 | 2200 |
| 2022-05-27 | -72.54 | $34.10 | 5031 |
| 2022-05-26 | -77.75 | $33.96 | 1900 |
| 2022-05-25 | -66.06 | $34.50 | 400 |
| 2022-05-24 | -66.14 | $34.50 | 1025 |
| 2022-05-23 | -99.02 | $33.07 | 1700 |
| 2022-05-20 | -97.08 | $33.20 | 1645 |
| 2022-05-19 | -90.33 | $33.57 | 300 |
| 2022-05-18 | -90.55 | $33.57 | 735 |
| 2022-05-17 | -97.86 | $33.16 | 500 |
| 2022-05-16 | -82.95 | $34.00 | 1300 |
| 2022-05-13 | -91.90 | $33.50 | 1214 |
| 2022-05-12 | -91.20 | $33.54 | 1200 |
| 2022-05-11 | -90.49 | $33.58 | 630 |
| 2022-05-10 | -89.08 | $33.66 | 2006 |
| 2022-05-09 | -88.03 | $33.72 | 1442 |
| 2022-05-06 | -97.25 | $33.70 | 3100 |
| 2022-05-05 | -88.07 | $34.20 | 3118 |
| 2022-05-04 | -100.00 | $36.00 | 2100 |
| 2022-05-03 | -84.23 | $36.49 | 600 |
| 2022-05-02 | -67.79 | $36.98 | 417 |
| 2022-04-29 | -68.51 | $36.99 | 1229 |
| 2022-04-28 | -61.29 | $37.30 | 1100 |
| 2022-04-27 | -61.15 | $37.41 | 700 |
| 2022-04-26 | -100.00 | $37.27 | 600 |
| 2022-04-25 | -53.03 | $38.52 | 300 |
| 2022-04-22 | -58.39 | $38.52 | 816 |
| 2022-04-21 | -55.86 | $38.64 | 1100 |
| 2022-04-20 | -80.14 | $38.32 | — |
| 2022-04-19 | -83.63 | $38.32 | 3800 |
| 2022-04-18 | -63.41 | $38.71 | 2800 |
| 2022-04-14 | -64.02 | $38.70 | — |
| 2022-04-13 | -64.02 | $38.70 | — |
| 2022-04-12 | -64.02 | $38.70 | 2200 |
| 2022-04-11 | -64.02 | $38.70 | 1131 |
| 2022-04-08 | -100.00 | $38.11 | 537 |
| 2022-04-07 | -83.33 | $38.75 | 5200 |
| 2022-04-06 | -81.82 | $38.80 | 3200 |
| 2022-04-05 | -90.51 | $38.83 | 1900 |
| 2022-04-04 | -89.63 | $38.82 | 1000 |
| 2022-04-01 | -88.29 | $38.86 | 2103 |
| 2022-03-31 | -76.92 | $39.20 | 1200 |
| 2022-03-30 | -76.25 | $39.22 | 1400 |
| 2022-03-29 | -91.97 | $38.75 | 3729 |
| 2022-03-28 | -83.95 | $38.99 | 1621 |
| 2022-03-25 | -70.57 | $39.39 | 300 |
| 2022-03-24 | -68.56 | $39.45 | — |
| 2022-03-23 | -68.56 | $39.45 | 600 |
| 2022-03-22 | -61.87 | $39.65 | 3318 |
| 2022-03-21 | -71.91 | $39.35 | 600 |
| 2022-03-18 | -74.92 | $39.26 | 1447 |
| 2022-03-17 | -89.30 | $38.83 | 3042 |
| 2022-03-16 | -81.94 | $39.05 | 3500 |
| 2022-03-15 | -83.61 | $39.00 | 1900 |
| 2022-03-14 | -83.61 | $39.00 | 1100 |
| 2022-03-11 | -76.92 | $39.20 | 2200 |
| 2022-03-10 | -26.32 | $40.47 | 404 |
| 2022-03-09 | -77.82 | $39.10 | 422 |
| 2022-03-08 | -52.63 | $39.77 | 1600 |
| 2022-03-07 | -96.35 | $39.06 | 1300 |
| 2022-03-04 | -61.61 | $39.84 | — |
| 2022-03-03 | -61.61 | $39.84 | 1300 |
| 2022-03-02 | -66.22 | $39.75 | 626 |
| 2022-03-01 | -100.00 | $39.05 | 1100 |
| 2022-02-28 | -100.00 | $39.40 | 1832 |
| 2022-02-25 | -75.26 | $39.97 | 1000 |
| 2022-02-24 | -63.16 | $40.20 | 600 |
| 2022-02-23 | -86.84 | $39.75 | 425 |
| 2022-02-22 | -66.84 | $40.13 | 822 |
| 2022-02-18 | -44.74 | $40.55 | — |
| 2022-02-17 | -46.70 | $40.55 | 702 |
| 2022-02-16 | -21.83 | $41.04 | 319 |
| 2022-02-15 | -18.00 | $41.14 | 426 |
| 2022-02-14 | -58.94 | $40.35 | 738 |
| 2022-02-11 | -58.45 | $40.36 | 800 |
| 2022-02-10 | -21.43 | $41.15 | 4500 |
| 2022-02-09 | -84.76 | $39.82 | 900 |
| 2022-02-08 | -42.18 | $40.72 | 1900 |
| 2022-02-07 | -70.69 | $40.41 | 25600 |
| 2022-02-04 | -25.42 | $41.22 | 500 |
| 2022-02-03 | -61.58 | $40.58 | 1427 |
| 2022-02-02 | -57.63 | $40.65 | 705 |
| 2022-02-01 | -49.15 | $40.80 | 827 |
| 2022-01-31 | -43.50 | $40.90 | 903 |
| 2022-01-28 | -16.17 | $41.40 | — |
| 2022-01-27 | -16.17 | $41.40 | 6400 |
| 2022-01-26 | -15.63 | $41.37 | 526 |
| 2022-01-25 | -17.19 | $41.34 | 1000 |
| 2022-01-24 | -27.46 | $41.14 | 1600 |
| 2022-01-21 | -10.36 | $41.47 | 326 |
| 2022-01-20 | -24.87 | $41.19 | 2128 |
| 2022-01-19 | -8.81 | $41.50 | 211 |
| 2022-01-18 | -5.18 | $41.57 | 1900 |
| 2022-01-14 | -7.05 | $41.51 | 1536 |
| 2022-01-13 | -3.08 | $41.60 | — |
| 2022-01-12 | -3.08 | $41.60 | 1400 |
| 2022-01-11 | -26.78 | $41.15 | 900 |
| 2022-01-10 | -6.28 | $41.64 | 700 |
| 2022-01-07 | -35.88 | $41.67 | 1631 |
| 2022-01-06 | -38.14 | $41.59 | 9601 |
| 2022-01-05 | -50.57 | $41.15 | 7900 |
| 2022-01-04 | -61.02 | $40.78 | 4545 |
| 2022-01-03 | -69.49 | $40.48 | 1900 |
| 2021-12-31 | -68.93 | $40.50 | 900 |
| 2021-12-30 | -59.39 | $40.60 | 1033 |
| 2021-12-29 | -57.36 | $40.68 | 6300 |
| 2021-12-28 | -72.08 | $40.10 | 1532 |
| 2021-12-27 | -79.70 | $39.80 | 4107 |
| 2021-12-23 | -62.94 | $40.46 | 3420 |
| 2021-12-22 | -67.01 | $40.30 | 400 |
| 2021-12-21 | -68.27 | $40.25 | 700 |
| 2021-12-20 | -55.08 | $40.77 | 600 |
| 2021-12-17 | -84.77 | $39.60 | 3600 |
| 2021-12-16 | -51.78 | $40.90 | 6700 |
| 2021-12-15 | -72.34 | $40.09 | 3223 |
| 2021-12-14 | -68.54 | $40.51 | 1812 |
| 2021-12-13 | -61.46 | $40.85 | 1300 |
| 2021-12-10 | -37.92 | $41.98 | 1964 |
| 2021-12-09 | -68.75 | $40.50 | 500 |
| 2021-12-08 | -51.67 | $41.32 | 848 |
| 2021-12-07 | -56.25 | $41.10 | 2200 |
| 2021-12-06 | -57.92 | $41.02 | 4800 |
| 2021-12-03 | -70.00 | $40.44 | 4200 |
| 2021-12-02 | -38.54 | $41.95 | 12949 |
| 2021-12-01 | -88.29 | $39.73 | 2900 |
| 2021-11-30 | -65.08 | $40.80 | 8100 |
| 2021-11-29 | -82.28 | $40.69 | 1100 |
| 2021-11-26 | -87.30 | $40.50 | 520 |
| 2021-11-24 | -71.43 | $41.10 | 502 |
| 2021-11-23 | -74.07 | $41.00 | 931 |
| 2021-11-22 | -58.73 | $41.58 | 808 |
| 2021-11-19 | -86.51 | $40.53 | 5100 |
| 2021-11-18 | -87.30 | $40.50 | 9500 |
| 2021-11-17 | -52.91 | $41.80 | 5116 |
| 2021-11-16 | -36.51 | $42.42 | 13500 |
| 2021-11-15 | -24.62 | $41.00 | 2733 |
| 2021-11-12 | -29.23 | $40.94 | 2100 |
| 2021-11-11 | -25.38 | $40.99 | 5400 |
| 2021-11-10 | -45.38 | $40.73 | 2100 |
| 2021-11-09 | -44.62 | $40.74 | — |
| 2021-11-08 | -44.62 | $40.74 | 2009 |
| 2021-11-05 | -60.00 | $40.54 | 4800 |
| 2021-11-04 | -33.85 | $40.88 | 600 |
| 2021-11-03 | -36.92 | $40.84 | 2300 |
| 2021-11-02 | -71.19 | $40.48 | 900 |
| 2021-11-01 | -100.00 | $40.14 | 711 |
| 2021-10-29 | -89.84 | $40.28 | 800 |
| 2021-10-28 | -95.48 | $40.24 | 900 |
| 2021-10-27 | -74.30 | $40.55 | — |
| 2021-10-26 | -74.30 | $40.55 | 1100 |
| 2021-10-25 | -67.29 | $40.70 | 6400 |
| 2021-10-22 | -44.86 | $41.18 | 310 |
| 2021-10-21 | -55.82 | $41.10 | 200 |
| 2021-10-20 | -65.46 | $40.86 | 1733 |
| 2021-10-19 | -62.25 | $40.94 | 600 |
| 2021-10-18 | -51.81 | $41.20 | 1200 |
| 2021-10-15 | -57.83 | $41.05 | — |
| 2021-10-14 | -57.83 | $41.05 | — |
| 2021-10-13 | -57.83 | $41.05 | 819 |
| 2021-10-12 | -58.23 | $41.04 | 700 |
| 2021-10-11 | -66.67 | $41.00 | 1000 |
| 2021-10-08 | -73.00 | $41.08 | 1722 |
| 2021-10-07 | -75.00 | $41.00 | 3700 |
| 2021-10-06 | -77.50 | $40.90 | 806 |
| 2021-10-05 | -74.50 | $41.02 | 2037 |
| 2021-10-04 | -93.25 | $40.27 | 3700 |
| 2021-10-01 | -53.00 | $41.88 | 1100 |
| 2021-09-30 | -80.50 | $40.78 | 4012 |
| 2021-09-29 | -75.00 | $41.00 | 1300 |
| 2021-09-28 | -54.00 | $41.84 | 400 |
| 2021-09-27 | -54.00 | $41.84 | 600 |
| 2021-09-24 | -75.00 | $41.00 | 6507 |
| 2021-09-23 | -50.00 | $42.00 | 1000 |
| 2021-09-22 | -52.50 | $41.90 | 300 |
| 2021-09-21 | -62.50 | $41.50 | 1300 |
| 2021-09-20 | -100.00 | $40.00 | 1800 |
| 2021-09-17 | -83.73 | $41.17 | 4400 |
| 2021-09-16 | -78.99 | $41.33 | 11533 |
| 2021-09-15 | -68.10 | $42.10 | 1500 |
| 2021-09-14 | -85.04 | $42.01 | 2430 |
| 2021-09-13 | -15.81 | $43.63 | 1400 |
| 2021-09-10 | -88.89 | $42.00 | 2100 |
| 2021-09-09 | -64.44 | $42.55 | 3235 |
| 2021-09-08 | -2.22 | $43.95 | 6515 |
| 2021-09-07 | -37.71 | $42.84 | 1700 |
| 2021-09-03 | -43.43 | $42.74 | 10100 |
| 2021-09-02 | -35.00 | $42.66 | 300 |
| 2021-09-01 | -14.29 | $42.95 | 342 |
| 2021-08-31 | -53.57 | $42.40 | 3000 |
| 2021-08-30 | -55.78 | $42.40 | 903 |
| 2021-08-27 | -84.76 | $42.00 | 2400 |
| 2021-08-26 | -84.76 | $42.00 | 600 |
| 2021-08-25 | -100.00 | $41.75 | 2027 |
| 2021-08-24 | -91.89 | $42.03 | 3100 |
| 2021-08-23 | -100.00 | $42.05 | 1600 |
| 2021-08-20 | -91.98 | $42.28 | 300 |
| 2021-08-19 | -93.26 | $42.31 | 400 |
| 2021-08-18 | -93.26 | $42.31 | 1822 |
| 2021-08-17 | -79.78 | $42.67 | 600 |
| 2021-08-16 | -100.00 | $42.13 | 3426 |
| 2021-08-13 | -89.56 | $42.57 | 2800 |
| 2021-08-12 | -100.00 | $42.31 | 3033 |
| 2021-08-11 | -100.00 | $42.51 | 400 |
| 2021-08-10 | -100.00 | $42.51 | 400 |
| 2021-08-09 | -100.00 | $42.63 | 809 |
| 2021-08-06 | -99.18 | $42.65 | 400 |
| 2021-08-05 | -99.18 | $42.65 | 3619 |
| 2021-08-04 | -94.83 | $42.81 | 700 |
| 2021-08-03 | -91.67 | $42.92 | 1214 |
| 2021-08-02 | -78.16 | $43.39 | 1900 |
| 2021-07-30 | -81.03 | $43.29 | 804 |
| 2021-07-29 | -86.49 | $43.10 | 1500 |
| 2021-07-28 | -89.37 | $43.00 | 6400 |
| 2021-07-27 | -82.76 | $43.23 | 2100 |
| 2021-07-26 | -62.93 | $43.92 | 2500 |
| 2021-07-23 | -63.66 | $44.00 | 4400 |
| 2021-07-22 | -87.53 | $43.10 | 2333 |
| 2021-07-21 | -88.86 | $43.05 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.46
2026-07-17
Close Price
$61.28
Vol: 13600Average Directional Index - Detailed Analysis
Minimum
7.45
Average
23.40
Maximum
60.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.46 | $61.28 | 13600 |
| 2026-07-16 | 17.73 | $63.41 | 15011 |
| 2026-07-15 | 18.33 | $62.00 | 19200 |
| 2026-07-14 | 18.50 | $61.75 | 8000 |
| 2026-07-13 | 18.36 | $61.89 | 8442 |
| 2026-07-10 | 18.20 | $61.99 | 4000 |
| 2026-07-09 | 18.25 | $61.99 | 4900 |
| 2026-07-08 | 18.30 | $60.85 | 7500 |
| 2026-07-07 | 19.06 | $61.86 | 4800 |
| 2026-07-06 | 19.91 | $64.01 | 5833 |
| 2026-07-02 | 20.31 | $64.69 | 8500 |
| 2026-07-01 | 20.89 | $64.93 | 6848 |
| 2026-06-30 | 21.00 | $64.64 | 5927 |
| 2026-06-29 | 21.23 | $64.82 | 18700 |
| 2026-06-26 | 21.47 | $66.11 | 61812 |
| 2026-06-25 | 21.73 | $62.99 | 9721 |
| 2026-06-24 | 21.71 | $65.79 | 12400 |
| 2026-06-23 | 20.77 | $65.20 | 12607 |
| 2026-06-22 | 20.41 | $63.00 | 6600 |
| 2026-06-18 | 20.45 | $63.00 | 9902 |
| 2026-06-17 | 20.36 | $63.14 | 4249 |
| 2026-06-16 | 20.26 | $63.60 | 3509 |
| 2026-06-15 | 19.79 | $63.49 | 2400 |
| 2026-06-12 | 19.30 | $64.19 | 3520 |
| 2026-06-11 | 18.64 | $64.01 | 3900 |
| 2026-06-10 | 17.74 | $64.76 | 5211 |
| 2026-06-09 | 16.52 | $64.99 | 5800 |
| 2026-06-08 | 15.23 | $63.68 | 5100 |
| 2026-06-05 | 13.84 | $66.14 | 11900 |
| 2026-06-04 | 12.38 | $62.66 | 4900 |
| 2026-06-03 | 11.65 | $60.46 | 5500 |
| 2026-06-02 | 11.12 | $61.12 | 3730 |
| 2026-06-01 | 10.57 | $60.52 | 3600 |
| 2026-05-29 | 10.11 | $61.81 | 4307 |
| 2026-05-28 | 8.94 | $61.91 | 6811 |
| 2026-05-27 | 7.87 | $58.01 | 8021 |
| 2026-05-26 | 7.51 | $54.95 | 11500 |
| 2026-05-22 | 7.86 | $54.31 | 9848 |
| 2026-05-21 | 7.90 | $53.80 | 4500 |
| 2026-05-20 | 7.65 | $54.65 | 5500 |
| 2026-05-19 | 7.56 | $54.90 | 5420 |
| 2026-05-18 | 7.72 | $55.12 | 1833 |
| 2026-05-15 | 7.65 | $54.18 | 2532 |
| 2026-05-14 | 7.58 | $56.32 | 3900 |
| 2026-05-13 | 7.78 | $55.78 | 3700 |
| 2026-05-12 | 7.99 | $57.31 | 2448 |
| 2026-05-11 | 8.22 | $56.59 | 1649 |
| 2026-05-08 | 8.04 | $57.36 | 3200 |
| 2026-05-07 | 7.85 | $57.28 | 3700 |
| 2026-05-06 | 7.45 | $55.67 | 5100 |
| 2026-05-05 | 7.50 | $54.40 | 2100 |
| 2026-05-04 | 7.85 | $53.30 | 2240 |
| 2026-05-01 | 7.86 | $54.56 | 1922 |
| 2026-04-30 | 7.87 | $54.08 | 3100 |
| 2026-04-29 | 8.25 | $53.52 | 3918 |
| 2026-04-28 | 8.66 | $56.40 | 9800 |
| 2026-04-27 | 8.96 | $53.59 | 3506 |
| 2026-04-24 | 8.91 | $53.78 | 1928 |
| 2026-04-23 | 9.21 | $52.72 | 2200 |
| 2026-04-22 | 9.19 | $52.87 | 3945 |
| 2026-04-21 | 9.17 | $52.99 | 2600 |
| 2026-04-20 | 9.28 | $54.73 | 2227 |
| 2026-04-17 | 9.63 | $54.50 | 4100 |
| 2026-04-16 | 9.99 | $52.63 | 2000 |
| 2026-04-15 | 9.91 | $52.98 | 1635 |
| 2026-04-14 | 10.07 | $53.52 | 3600 |
| 2026-04-13 | 10.23 | $52.89 | 6227 |
| 2026-04-10 | 10.73 | $54.15 | 5701 |
| 2026-04-09 | 11.20 | $53.57 | 5613 |
| 2026-04-08 | 11.71 | $52.21 | 5700 |
| 2026-04-07 | 11.98 | $52.21 | 6800 |
| 2026-04-06 | 12.24 | $50.22 | 4300 |
| 2026-04-02 | 12.73 | $50.06 | 2300 |
| 2026-04-01 | 13.38 | $50.13 | 2500 |
| 2026-03-31 | 14.07 | $49.63 | 5100 |
| 2026-03-30 | 14.78 | $51.45 | 9814 |
| 2026-03-27 | 15.53 | $49.37 | 3802 |
| 2026-03-26 | 15.66 | $48.50 | 2500 |
| 2026-03-25 | 15.67 | $47.99 | 4643 |
| 2026-03-24 | 15.67 | $48.12 | 9200 |
| 2026-03-23 | 15.71 | $50.21 | 5500 |
| 2026-03-20 | 16.08 | $48.93 | 13500 |
| 2026-03-19 | 16.13 | $48.27 | 12871 |
| 2026-03-18 | 15.99 | $46.80 | 8931 |
| 2026-03-17 | 15.55 | $47.90 | 7400 |
| 2026-03-16 | 15.34 | $47.03 | 4800 |
| 2026-03-13 | 14.96 | $46.73 | 3429 |
| 2026-03-12 | 14.27 | $47.05 | 3615 |
| 2026-03-11 | 13.71 | $47.90 | 4502 |
| 2026-03-10 | 13.23 | $48.80 | 4700 |
| 2026-03-09 | 12.80 | $49.84 | 5037 |
| 2026-03-06 | 12.45 | $50.19 | 7005 |
| 2026-03-05 | 12.04 | $50.61 | 5300 |
| 2026-03-04 | 11.93 | $53.00 | 5300 |
| 2026-03-03 | 12.30 | $51.68 | 5609 |
| 2026-03-02 | 12.59 | $51.86 | 5800 |
| 2026-02-27 | 12.80 | $50.80 | 6400 |
| 2026-02-26 | 13.02 | $53.37 | 4238 |
| 2026-02-25 | 13.58 | $52.75 | 4248 |
| 2026-02-24 | 13.83 | $50.87 | 6502 |
| 2026-02-23 | 13.77 | $50.01 | 5026 |
| 2026-02-20 | 13.80 | $53.58 | 5027 |
| 2026-02-19 | 14.14 | $52.40 | 3500 |
| 2026-02-18 | 14.31 | $52.36 | 3510 |
| 2026-02-17 | 14.50 | $53.52 | 7000 |
| 2026-02-13 | 14.69 | $52.22 | 3200 |
| 2026-02-12 | 15.02 | $53.09 | 2417 |
| 2026-02-11 | 15.37 | $52.77 | 5513 |
| 2026-02-10 | 15.91 | $53.30 | 8530 |
| 2026-02-09 | 16.47 | $52.30 | 6529 |
| 2026-02-06 | 16.66 | $54.20 | 13700 |
| 2026-02-05 | 17.24 | $57.20 | 15100 |
| 2026-02-04 | 17.99 | $63.50 | 9900 |
| 2026-02-03 | 17.77 | $61.46 | 8442 |
| 2026-02-02 | 17.87 | $57.96 | 12608 |
| 2026-01-30 | 18.24 | $58.92 | 7229 |
| 2026-01-29 | 18.76 | $53.43 | 5700 |
| 2026-01-28 | 19.03 | $49.99 | 5309 |
| 2026-01-27 | 19.37 | $52.72 | 1849 |
| 2026-01-26 | 20.15 | $51.96 | 2400 |
| 2026-01-23 | 20.79 | $50.87 | 1926 |
| 2026-01-22 | 21.62 | $52.21 | 6239 |
| 2026-01-21 | 22.48 | $50.29 | 6100 |
| 2026-01-20 | 22.97 | $48.71 | 3700 |
| 2026-01-16 | 23.32 | $49.60 | 9100 |
| 2026-01-15 | 23.84 | $50.75 | 6314 |
| 2026-01-14 | 24.41 | $49.98 | 7800 |
| 2026-01-13 | 24.73 | $47.05 | 13400 |
| 2026-01-12 | 24.51 | $47.40 | 8100 |
| 2026-01-09 | 24.51 | $51.51 | 7125 |
| 2026-01-08 | 24.99 | $52.53 | 8919 |
| 2026-01-07 | 25.76 | $53.04 | 5435 |
| 2026-01-06 | 26.67 | $55.97 | 10700 |
| 2026-01-05 | 27.91 | $56.20 | 9141 |
| 2026-01-02 | 29.14 | $58.27 | 9000 |
| 2025-12-31 | 30.13 | $59.20 | 6325 |
| 2025-12-30 | 31.08 | $58.86 | 3800 |
| 2025-12-29 | 31.83 | $60.72 | 4723 |
| 2025-12-26 | 32.31 | $59.87 | 7100 |
| 2025-12-24 | 32.83 | $60.85 | 3224 |
| 2025-12-23 | 33.11 | $61.23 | 9600 |
| 2025-12-22 | 33.40 | $61.76 | 30519 |
| 2025-12-19 | 33.69 | $66.54 | 93845 |
| 2025-12-18 | 33.14 | $69.50 | 56002 |
| 2025-12-17 | 31.10 | $69.70 | 47300 |
| 2025-12-16 | 29.02 | $66.38 | 55444 |
| 2025-12-15 | 27.04 | $65.00 | 53815 |
| 2025-12-12 | 24.96 | $65.29 | 28029 |
| 2025-12-11 | 22.98 | $59.69 | 14200 |
| 2025-12-10 | 21.53 | $56.81 | 23904 |
| 2025-12-09 | 20.01 | $58.45 | 13527 |
| 2025-12-08 | 18.44 | $54.49 | 13800 |
| 2025-12-05 | 17.65 | $50.78 | 2600 |
| 2025-12-04 | 17.80 | $50.95 | 7244 |
| 2025-12-03 | 17.96 | $50.44 | 16300 |
| 2025-12-02 | 17.32 | $49.10 | 4916 |
| 2025-12-01 | 16.81 | $49.35 | 3023 |
| 2025-11-28 | 16.25 | $49.99 | 1500 |
| 2025-11-26 | 15.67 | $49.40 | 5418 |
| 2025-11-25 | 14.76 | $49.91 | 2605 |
| 2025-11-24 | 13.82 | $48.72 | 2100 |
| 2025-11-21 | 13.11 | $47.40 | 5500 |
| 2025-11-20 | 12.72 | $45.09 | 2300 |
| 2025-11-19 | 12.96 | $44.02 | 2041 |
| 2025-11-18 | 13.54 | $45.73 | 3200 |
| 2025-11-17 | 14.05 | $45.00 | 3833 |
| 2025-11-14 | 14.69 | $45.62 | 2319 |
| 2025-11-13 | 15.35 | $45.07 | 2100 |
| 2025-11-12 | 15.73 | $44.66 | 2200 |
| 2025-11-11 | 16.28 | $44.96 | 5700 |
| 2025-11-10 | 16.57 | $44.02 | 1700 |
| 2025-11-07 | 17.44 | $44.10 | 2700 |
| 2025-11-06 | 18.32 | $44.36 | 2322 |
| 2025-11-05 | 19.26 | $44.52 | 2700 |
| 2025-11-04 | 19.93 | $42.71 | 3109 |
| 2025-11-03 | 20.81 | $42.92 | 4300 |
| 2025-10-31 | 21.81 | $43.05 | 2247 |
| 2025-10-30 | 22.49 | $42.13 | 2221 |
| 2025-10-29 | 23.18 | $42.25 | 4841 |
| 2025-10-28 | 23.71 | $42.50 | 4500 |
| 2025-10-27 | 24.26 | $42.05 | 1910 |
| 2025-10-24 | 24.68 | $42.92 | 6400 |
| 2025-10-23 | 25.11 | $42.76 | 2821 |
| 2025-10-22 | 25.78 | $42.13 | 2900 |
| 2025-10-21 | 25.87 | $40.75 | 5800 |
| 2025-10-20 | 25.96 | $41.16 | 5400 |
| 2025-10-17 | 25.65 | $40.00 | 6004 |
| 2025-10-16 | 25.07 | $38.89 | 2300 |
| 2025-10-15 | 24.67 | $40.46 | 1924 |
| 2025-10-14 | 24.61 | $42.37 | 4100 |
| 2025-10-13 | 24.54 | $42.37 | 3513 |
| 2025-10-10 | 25.77 | $42.41 | 3809 |
| 2025-10-09 | 27.01 | $43.75 | 3700 |
| 2025-10-08 | 27.73 | $45.09 | 2701 |
| 2025-10-07 | 27.81 | $45.75 | 2200 |
| 2025-10-06 | 27.52 | $46.35 | 3139 |
| 2025-10-03 | 26.87 | $46.59 | 7605 |
| 2025-10-02 | 26.03 | $46.62 | 2900 |
| 2025-10-01 | 25.42 | $47.89 | 3100 |
| 2025-09-30 | 24.78 | $45.80 | 4300 |
| 2025-09-29 | 24.49 | $45.28 | 4326 |
| 2025-09-26 | 24.34 | $45.96 | 3306 |
| 2025-09-25 | 24.21 | $45.15 | 3900 |
| 2025-09-24 | 24.16 | $45.39 | 3332 |
| 2025-09-23 | 23.70 | $44.39 | 3100 |
| 2025-09-22 | 23.49 | $45.09 | 3300 |
| 2025-09-19 | 22.92 | $46.00 | 30400 |
| 2025-09-18 | 22.32 | $45.32 | 5743 |
| 2025-09-17 | 21.88 | $44.29 | 5941 |
| 2025-09-16 | 21.23 | $44.72 | 3300 |
| 2025-09-15 | 20.67 | $44.02 | 2814 |
| 2025-09-12 | 20.24 | $43.45 | 3215 |
| 2025-09-11 | 19.96 | $43.85 | 3041 |
| 2025-09-10 | 19.68 | $43.30 | 3210 |
| 2025-09-09 | 19.57 | $43.16 | 2000 |
| 2025-09-08 | 19.51 | $43.32 | 2300 |
| 2025-09-05 | 19.22 | $43.32 | 3700 |
| 2025-09-04 | 18.91 | $43.47 | 2600 |
| 2025-09-03 | 18.72 | $41.55 | 2400 |
| 2025-09-02 | 18.98 | $41.54 | 3100 |
| 2025-08-29 | 19.24 | $41.10 | 6233 |
| 2025-08-28 | 19.51 | $39.93 | 3300 |
| 2025-08-27 | 20.15 | $40.90 | 4700 |
| 2025-08-26 | 20.50 | $40.98 | 3317 |
| 2025-08-25 | 21.03 | $38.02 | 4300 |
| 2025-08-22 | 21.97 | $38.98 | 11000 |
| 2025-08-21 | 22.96 | $35.99 | 4423 |
| 2025-08-20 | 22.87 | $36.00 | 5600 |
| 2025-08-19 | 22.79 | $36.50 | 2442 |
| 2025-08-18 | 22.84 | $36.85 | 3509 |
| 2025-08-15 | 22.89 | $37.00 | 6100 |
| 2025-08-14 | 22.94 | $37.38 | 5147 |
| 2025-08-13 | 23.20 | $38.29 | 11600 |
| 2025-08-12 | 23.48 | $37.90 | 4000 |
| 2025-08-11 | 23.64 | $35.95 | 4537 |
| 2025-08-08 | 23.09 | $35.63 | 3100 |
| 2025-08-07 | 22.88 | $35.50 | 3434 |
| 2025-08-06 | 22.44 | $36.00 | 5800 |
| 2025-08-05 | 22.51 | $36.65 | 9120 |
| 2025-08-04 | 22.20 | $35.54 | 6543 |
| 2025-08-01 | 21.30 | $35.10 | 5900 |
| 2025-07-31 | 20.14 | $35.52 | 5400 |
| 2025-07-30 | 19.22 | $37.49 | 6300 |
| 2025-07-29 | 18.76 | $38.26 | 2547 |
| 2025-07-28 | 18.34 | $37.51 | 3800 |
| 2025-07-25 | 17.91 | $37.78 | 5045 |
| 2025-07-24 | 17.19 | $37.41 | 4039 |
| 2025-07-23 | 16.65 | $39.03 | 6100 |
| 2025-07-22 | 16.23 | $38.84 | 7500 |
| 2025-07-21 | 16.03 | $39.48 | 3600 |
| 2025-07-18 | 15.77 | $39.01 | 6433 |
| 2025-07-17 | 15.57 | $40.12 | 5900 |
| 2025-07-16 | 15.23 | $39.82 | 6537 |
| 2025-07-15 | 14.71 | $39.26 | 8700 |
| 2025-07-14 | 14.23 | $41.95 | 8543 |
| 2025-07-11 | 13.72 | $43.42 | 3817 |
| 2025-07-10 | 14.40 | $43.77 | 13200 |
| 2025-07-09 | 15.13 | $43.69 | 10300 |
| 2025-07-08 | 15.61 | $43.10 | 31800 |
| 2025-07-07 | 15.98 | $43.25 | 9927 |
| 2025-07-03 | 16.46 | $43.68 | 7741 |
| 2025-07-02 | 16.95 | $42.51 | 13530 |
| 2025-07-01 | 17.24 | $43.76 | 12245 |
| 2025-06-30 | 17.54 | $41.29 | 34100 |
| 2025-06-27 | 17.33 | $41.39 | 402900 |
| 2025-06-26 | 17.05 | $39.60 | 26944 |
| 2025-06-25 | 16.40 | $41.70 | 8400 |
| 2025-06-24 | 16.44 | $43.09 | 8628 |
| 2025-06-23 | 16.54 | $42.34 | 13501 |
| 2025-06-20 | 16.70 | $43.98 | 6900 |
| 2025-06-18 | 17.26 | $43.44 | 5734 |
| 2025-06-17 | 17.49 | $43.50 | 5000 |
| 2025-06-16 | 17.76 | $45.00 | 6412 |
| 2025-06-13 | 18.46 | $45.61 | 5634 |
| 2025-06-12 | 19.31 | $46.43 | 6100 |
| 2025-06-11 | 20.29 | $45.02 | 5800 |
| 2025-06-10 | 20.73 | $45.01 | 5140 |
| 2025-06-09 | 21.21 | $44.43 | 4200 |
| 2025-06-06 | 21.36 | $44.76 | 5900 |
| 2025-06-05 | 21.51 | $44.17 | 6200 |
| 2025-06-04 | 22.12 | $44.87 | 9800 |
| 2025-06-03 | 22.76 | $46.75 | 6500 |
| 2025-06-02 | 23.89 | $47.65 | 9020 |
| 2025-05-30 | 24.36 | $49.14 | 3822 |
| 2025-05-29 | 24.27 | $50.33 | 4400 |
| 2025-05-28 | 24.17 | $48.85 | 6500 |
| 2025-05-27 | 24.48 | $49.00 | 8406 |
| 2025-05-23 | 24.80 | $48.70 | 5700 |
| 2025-05-22 | 25.14 | $49.45 | 18824 |
| 2025-05-21 | 25.33 | $49.42 | 6544 |
| 2025-05-20 | 25.70 | $49.34 | 15400 |
| 2025-05-19 | 26.16 | $48.16 | 6246 |
| 2025-05-16 | 27.03 | $47.48 | 12000 |
| 2025-05-15 | 27.96 | $47.60 | 11200 |
| 2025-05-14 | 28.94 | $47.65 | 9600 |
| 2025-05-13 | 29.87 | $48.13 | 7900 |
| 2025-05-12 | 30.73 | $47.68 | 5900 |
| 2025-05-09 | 31.77 | $47.47 | 7529 |
| 2025-05-08 | 32.84 | $48.57 | 13900 |
| 2025-05-07 | 33.96 | $46.00 | 12825 |
| 2025-05-06 | 35.02 | $49.55 | 15433 |
| 2025-05-05 | 35.48 | $51.67 | 23187 |
| 2025-05-02 | 35.24 | $50.48 | 16800 |
| 2025-05-01 | 35.53 | $48.06 | 18700 |
| 2025-04-30 | 36.36 | $45.11 | 15204 |
| 2025-04-29 | 36.43 | $48.05 | 9609 |
| 2025-04-28 | 35.12 | $49.66 | 21800 |
| 2025-04-25 | 33.25 | $48.79 | 17500 |
| 2025-04-24 | 31.48 | $48.38 | 29909 |
| 2025-04-23 | 29.63 | $44.80 | 17800 |
| 2025-04-22 | 28.39 | $41.36 | 13520 |
| 2025-04-21 | 28.15 | $40.60 | 5200 |
| 2025-04-17 | 28.21 | $40.61 | 10810 |
| 2025-04-16 | 28.31 | $40.24 | 12500 |
| 2025-04-15 | 28.58 | $39.94 | 10405 |
| 2025-04-14 | 29.08 | $39.73 | 10445 |
| 2025-04-11 | 29.71 | $39.74 | 7400 |
| 2025-04-10 | 29.53 | $39.81 | 10600 |
| 2025-04-09 | 28.74 | $39.91 | 21721 |
| 2025-04-08 | 27.91 | $38.46 | 7521 |
| 2025-04-07 | 27.68 | $38.33 | 8000 |
| 2025-04-04 | 27.62 | $38.05 | 9308 |
| 2025-04-03 | 27.34 | $37.95 | 9900 |
| 2025-04-02 | 27.21 | $38.25 | 5300 |
| 2025-04-01 | 26.80 | $38.21 | 2534 |
| 2025-03-31 | 26.64 | $38.15 | 3200 |
| 2025-03-28 | 26.47 | $38.20 | 3300 |
| 2025-03-27 | 26.28 | $38.10 | 2700 |
| 2025-03-26 | 26.09 | $37.87 | 1600 |
| 2025-03-25 | 26.40 | $37.70 | 3428 |
| 2025-03-24 | 26.73 | $38.08 | 1327 |
| 2025-03-21 | 26.83 | $38.04 | 5225 |
| 2025-03-20 | 27.34 | $38.07 | 2700 |
| 2025-03-19 | 27.92 | $38.06 | 6847 |
| 2025-03-18 | 28.53 | $37.90 | 4511 |
| 2025-03-17 | 29.47 | $38.21 | 7700 |
| 2025-03-14 | 30.47 | $38.05 | 3800 |
| 2025-03-13 | 31.14 | $38.07 | 8418 |
| 2025-03-12 | 31.85 | $37.93 | 7300 |
| 2025-03-11 | 31.82 | $37.90 | 4200 |
| 2025-03-10 | 31.78 | $38.00 | 2300 |
| 2025-03-07 | 30.97 | $38.46 | 5300 |
| 2025-03-06 | 30.11 | $38.55 | 10100 |
| 2025-03-05 | 28.93 | $38.78 | 5500 |
| 2025-03-04 | 27.86 | $37.27 | 5200 |
| 2025-03-03 | 27.21 | $37.40 | 4100 |
| 2025-02-28 | 26.55 | $37.05 | 2517 |
| 2025-02-27 | 25.90 | $36.76 | 2119 |
| 2025-02-26 | 25.23 | $35.60 | 1800 |
| 2025-02-25 | 25.13 | $35.57 | 2006 |
| 2025-02-24 | 25.04 | $34.60 | 4300 |
| 2025-02-21 | 24.94 | $35.99 | 405 |
| 2025-02-20 | 23.59 | $36.04 | 1900 |
| 2025-02-19 | 22.12 | $35.61 | 5800 |
| 2025-02-18 | 20.70 | $35.01 | 1238 |
| 2025-02-14 | 19.42 | $34.99 | 1840 |
| 2025-02-13 | 18.26 | $34.99 | 2200 |
| 2025-02-12 | 17.03 | $34.05 | 400 |
| 2025-02-11 | 16.14 | $34.39 | 2600 |
| 2025-02-10 | 15.19 | $34.38 | 1600 |
| 2025-02-07 | 14.46 | $33.60 | 4902 |
| 2025-02-06 | 14.09 | $33.49 | 2800 |
| 2025-02-05 | 13.76 | $33.20 | 1936 |
| 2025-02-04 | 13.18 | $32.15 | 5847 |
| 2025-02-03 | 12.57 | $32.00 | 785 |
| 2025-01-31 | 13.14 | $32.00 | 642 |
| 2025-01-30 | 13.75 | $31.76 | 1918 |
| 2025-01-29 | 14.30 | $31.95 | 900 |
| 2025-01-28 | 14.70 | $32.25 | 3443 |
| 2025-01-27 | 15.09 | $32.25 | 2900 |
| 2025-01-24 | 15.61 | $31.48 | 3800 |
| 2025-01-23 | 16.16 | $33.19 | 1540 |
| 2025-01-22 | 16.65 | $31.75 | 3907 |
| 2025-01-21 | 17.46 | $31.32 | 2430 |
| 2025-01-17 | 18.12 | $30.86 | 792 |
| 2025-01-16 | 17.82 | $30.86 | 796 |
| 2025-01-15 | 17.50 | $30.86 | 5100 |
| 2025-01-14 | 17.16 | $31.93 | 3712 |
| 2025-01-13 | 17.20 | $32.38 | 701 |
| 2025-01-10 | 17.24 | $32.00 | 1300 |
| 2025-01-08 | 17.72 | $32.75 | 700 |
| 2025-01-07 | 18.36 | $32.25 | 1900 |
| 2025-01-06 | 19.03 | $32.89 | 2500 |
| 2025-01-03 | 19.86 | $32.49 | 3600 |
| 2025-01-02 | 20.67 | $32.78 | 1500 |
| 2024-12-31 | 21.51 | $32.25 | 1800 |
| 2024-12-30 | 22.40 | $32.00 | 5600 |
| 2024-12-27 | 23.13 | $32.25 | 2400 |
| 2024-12-26 | 24.28 | $32.49 | 3400 |
| 2024-12-24 | 25.48 | $31.97 | 2600 |
| 2024-12-23 | 26.55 | $31.53 | 4421 |
| 2024-12-20 | 27.65 | $29.97 | 6843 |
| 2024-12-19 | 27.85 | $30.00 | 7918 |
| 2024-12-18 | 28.07 | $30.00 | 5423 |
| 2024-12-17 | 28.23 | $29.92 | 48434 |
| 2024-12-16 | 27.77 | $29.50 | 4802 |
| 2024-12-13 | 27.05 | $29.25 | 2507 |
| 2024-12-12 | 26.29 | $30.70 | 2700 |
| 2024-12-11 | 26.08 | $30.80 | 3246 |
| 2024-12-10 | 25.92 | $30.31 | 900 |
| 2024-12-09 | 25.42 | $30.50 | 2800 |
| 2024-12-06 | 24.95 | $31.30 | 1303 |
| 2024-12-05 | 24.72 | $31.25 | 600 |
| 2024-12-04 | 24.39 | $31.70 | 319 |
| 2024-12-03 | 24.20 | $32.00 | 1400 |
| 2024-12-02 | 24.00 | $33.12 | 798 |
| 2024-11-29 | 24.40 | $33.12 | 614 |
| 2024-11-27 | 24.82 | $31.07 | 600 |
| 2024-11-26 | 23.88 | $32.50 | 4605 |
| 2024-11-25 | 23.22 | $32.65 | 1513 |
| 2024-11-22 | 22.78 | $32.78 | 1000 |
| 2024-11-21 | 22.10 | $32.47 | 800 |
| 2024-11-20 | 21.38 | $33.28 | 799 |
| 2024-11-19 | 20.94 | $33.28 | 1000 |
| 2024-11-18 | 20.48 | $33.00 | 719 |
| 2024-11-15 | 19.99 | $34.10 | 500 |
| 2024-11-14 | 19.92 | $34.00 | 904 |
| 2024-11-13 | 19.85 | $34.50 | 400 |
| 2024-11-12 | 19.99 | $34.80 | 402 |
| 2024-11-11 | 20.28 | $35.00 | 1000 |
| 2024-11-08 | 20.67 | $34.97 | 700 |
| 2024-11-07 | 21.00 | $34.30 | 2622 |
| 2024-11-06 | 21.25 | $35.27 | 2101 |
| 2024-11-05 | 22.06 | $34.91 | 2611 |
| 2024-11-04 | 22.78 | $35.30 | 3900 |
| 2024-11-01 | 23.80 | $36.37 | 3729 |
| 2024-10-31 | 24.86 | $36.35 | 634 |
| 2024-10-30 | 25.09 | $36.75 | 4400 |
| 2024-10-29 | 25.33 | $35.70 | 5814 |
| 2024-10-28 | 25.84 | $35.96 | 5100 |
| 2024-10-25 | 26.51 | $33.83 | 2900 |
| 2024-10-24 | 27.75 | $33.91 | 1000 |
| 2024-10-23 | 28.76 | $33.25 | 1236 |
| 2024-10-22 | 29.82 | $34.78 | 1206 |
| 2024-10-21 | 30.94 | $34.85 | 2500 |
| 2024-10-18 | 32.07 | $35.50 | 644 |
| 2024-10-17 | 32.82 | $35.50 | 241 |
| 2024-10-16 | 33.81 | $35.50 | 2011 |
| 2024-10-15 | 34.86 | $35.00 | 3105 |
| 2024-10-14 | 35.96 | $35.63 | 500 |
| 2024-10-11 | 36.71 | $35.78 | 2600 |
| 2024-10-10 | 37.49 | $36.19 | 4041 |
| 2024-10-09 | 37.38 | $35.99 | 1440 |
| 2024-10-08 | 37.02 | $35.73 | 1045 |
| 2024-10-07 | 36.73 | $36.10 | 343 |
| 2024-10-04 | 36.13 | $36.20 | 500 |
| 2024-10-03 | 35.41 | $35.94 | 901 |
| 2024-10-02 | 34.73 | $36.34 | 2900 |
| 2024-10-01 | 33.92 | $35.79 | 1700 |
| 2024-09-30 | 33.20 | $34.96 | 3334 |
| 2024-09-27 | 32.44 | $35.80 | 13200 |
| 2024-09-26 | 31.30 | $35.98 | 5000 |
| 2024-09-25 | 30.11 | $35.00 | 1427 |
| 2024-09-24 | 29.07 | $36.50 | 21202 |
| 2024-09-23 | 27.45 | $36.66 | 6300 |
| 2024-09-20 | 25.67 | $38.00 | 15705 |
| 2024-09-19 | 23.80 | $34.54 | 2546 |
| 2024-09-18 | 22.58 | $33.71 | 10300 |
| 2024-09-17 | 20.97 | $32.03 | 1344 |
| 2024-09-16 | 19.83 | $32.06 | 800 |
| 2024-09-13 | 18.76 | $32.06 | 922 |
| 2024-09-12 | 17.63 | $32.70 | 1803 |
| 2024-09-11 | 16.43 | $33.36 | 900 |
| 2024-09-10 | 15.18 | $31.31 | 707 |
| 2024-09-09 | 14.66 | $31.20 | 1500 |
| 2024-09-06 | 14.11 | $33.23 | 3700 |
| 2024-09-05 | 13.26 | $31.29 | 4007 |
| 2024-09-04 | 12.94 | $30.76 | 5637 |
| 2024-09-03 | 12.59 | $31.29 | 445 |
| 2024-08-30 | 12.94 | $31.25 | 300 |
| 2024-08-29 | 13.26 | $31.79 | 3200 |
| 2024-08-28 | 13.61 | $31.80 | — |
| 2024-08-27 | 13.76 | $31.80 | 1600 |
| 2024-08-26 | 13.92 | $31.80 | — |
| 2024-08-23 | 14.09 | $31.80 | 3532 |
| 2024-08-22 | 14.27 | $31.30 | 700 |
| 2024-08-21 | 14.75 | $31.41 | — |
| 2024-08-20 | 15.07 | $31.41 | 700 |
| 2024-08-19 | 15.40 | $31.12 | 528 |
| 2024-08-16 | 15.92 | $31.00 | 1404 |
| 2024-08-15 | 16.48 | $32.25 | — |
| 2024-08-14 | 16.17 | $32.25 | 3400 |
| 2024-08-13 | 15.84 | $31.70 | — |
| 2024-08-12 | 16.03 | $31.70 | — |
| 2024-08-09 | 16.24 | $31.70 | 600 |
| 2024-08-08 | 16.45 | $31.73 | 400 |
| 2024-08-07 | 16.65 | $30.73 | 303 |
| 2024-08-06 | 17.43 | $31.20 | 300 |
| 2024-08-05 | 17.93 | $31.68 | 922 |
| 2024-08-02 | 18.14 | $31.75 | 4500 |
| 2024-08-01 | 18.36 | $30.71 | — |
| 2024-07-31 | 19.22 | $30.71 | 1400 |
| 2024-07-30 | 20.14 | $30.66 | 500 |
| 2024-07-29 | 20.87 | $31.49 | 3105 |
| 2024-07-26 | 21.77 | $30.74 | 700 |
| 2024-07-25 | 22.19 | $30.08 | 400 |
| 2024-07-24 | 22.13 | $31.40 | — |
| 2024-07-23 | 22.85 | $31.40 | — |
| 2024-07-22 | 23.60 | $31.40 | 300 |
| 2024-07-19 | 24.39 | $31.00 | 1600 |
| 2024-07-18 | 24.92 | $30.15 | 7245 |
| 2024-07-17 | 25.48 | $30.56 | 2724 |
| 2024-07-16 | 26.12 | $30.00 | 1220 |
| 2024-07-15 | 26.24 | $30.00 | 1700 |
| 2024-07-12 | 26.17 | $29.68 | 3000 |
| 2024-07-11 | 25.89 | $29.01 | 4700 |
| 2024-07-10 | 25.59 | $29.42 | 318 |
| 2024-07-09 | 24.82 | $29.62 | 2333 |
| 2024-07-08 | 24.07 | $29.84 | 200 |
| 2024-07-05 | 23.36 | $30.05 | 1904 |
| 2024-07-03 | 22.62 | $30.51 | 2200 |
| 2024-07-02 | 22.07 | $30.01 | 2000 |
| 2024-07-01 | 21.49 | $30.50 | 6509 |
| 2024-06-28 | 20.97 | $29.99 | 2600 |
| 2024-06-27 | 20.41 | $28.50 | 2500 |
| 2024-06-26 | 19.64 | $29.30 | 1100 |
| 2024-06-25 | 18.37 | $29.50 | 1130 |
| 2024-06-24 | 17.04 | $29.48 | — |
| 2024-06-21 | 16.14 | $29.48 | 800 |
| 2024-06-20 | 15.20 | $29.88 | — |
| 2024-06-18 | 14.33 | $29.88 | 1307 |
| 2024-06-17 | 13.42 | $29.32 | 300 |
| 2024-06-14 | 12.13 | $29.32 | 1200 |
| 2024-06-13 | 10.77 | $30.01 | 2700 |
| 2024-06-12 | 9.94 | $30.40 | 1800 |
| 2024-06-11 | 9.20 | $30.33 | 2101 |
| 2024-06-10 | 8.41 | $30.10 | 1800 |
| 2024-06-07 | 8.84 | $29.84 | 2000 |
| 2024-06-06 | 9.24 | $30.50 | 1600 |
| 2024-06-05 | 9.46 | $30.02 | 2200 |
| 2024-06-04 | 9.71 | $29.85 | 2100 |
| 2024-06-03 | 9.86 | $28.60 | 500 |
| 2024-05-31 | 9.81 | $28.56 | 5305 |
| 2024-05-30 | 9.75 | $29.66 | 640 |
| 2024-05-29 | 10.26 | $30.19 | 200 |
| 2024-05-28 | 10.49 | $30.19 | 1448 |
| 2024-05-24 | 10.73 | $30.49 | 3400 |
| 2024-05-23 | 10.92 | $30.38 | 409 |
| 2024-05-22 | 10.73 | $31.40 | 400 |
| 2024-05-21 | 9.87 | $30.00 | 2111 |
| 2024-05-20 | 9.60 | $29.00 | 2708 |
| 2024-05-17 | 9.32 | $29.05 | 6300 |
| 2024-05-16 | 9.47 | $30.00 | 6214 |
| 2024-05-15 | 8.98 | $28.51 | 1212 |
| 2024-05-14 | 9.42 | $28.50 | 400 |
| 2024-05-13 | 9.76 | $28.50 | 1300 |
| 2024-05-10 | 10.12 | $28.05 | 632 |
| 2024-05-09 | 10.16 | $28.03 | 600 |
| 2024-05-08 | 10.18 | $28.03 | 400 |
| 2024-05-07 | 10.20 | $28.03 | 1500 |
| 2024-05-06 | 10.23 | $28.17 | 2148 |
| 2024-05-03 | 9.96 | $28.08 | 7049 |
| 2024-05-02 | 9.68 | $28.00 | 1000 |
| 2024-05-01 | 10.01 | $27.50 | 400 |
| 2024-04-30 | 10.03 | $27.50 | 4500 |
| 2024-04-29 | 10.04 | $28.50 | 435 |
| 2024-04-26 | 9.98 | $28.72 | 1600 |
| 2024-04-25 | 9.85 | $28.00 | 500 |
| 2024-04-24 | 10.36 | $27.85 | 350 |
| 2024-04-23 | 10.78 | $27.85 | 824 |
| 2024-04-22 | 11.22 | $27.58 | 336 |
| 2024-04-19 | 11.47 | $27.98 | 325 |
| 2024-04-18 | 11.99 | $27.98 | 700 |
| 2024-04-17 | 12.53 | $27.61 | 2405 |
| 2024-04-16 | 12.86 | $27.99 | 800 |
| 2024-04-15 | 13.21 | $27.99 | 1100 |
| 2024-04-12 | 13.01 | $27.53 | 600 |
| 2024-04-11 | 12.44 | $27.51 | 800 |
| 2024-04-10 | 12.04 | $28.58 | 300 |
| 2024-04-09 | 12.21 | $28.58 | 4635 |
| 2024-04-08 | 12.40 | $29.10 | 300 |
| 2024-04-05 | 12.75 | $29.10 | 507 |
| 2024-04-04 | 13.12 | $30.24 | 1100 |
| 2024-04-03 | 13.52 | $28.76 | 1000 |
| 2024-04-02 | 14.21 | $29.21 | 6400 |
| 2024-04-01 | 14.95 | $28.45 | 1300 |
| 2024-03-28 | 14.89 | $28.55 | 2041 |
| 2024-03-27 | 14.78 | $28.91 | 3300 |
| 2024-03-26 | 14.64 | $28.90 | 300 |
| 2024-03-25 | 15.09 | $28.90 | 532 |
| 2024-03-22 | 15.56 | $29.01 | 700 |
| 2024-03-21 | 16.07 | $28.89 | 7400 |
| 2024-03-20 | 16.59 | $27.28 | 400 |
| 2024-03-19 | 16.23 | $28.11 | 1100 |
| 2024-03-18 | 16.38 | $28.01 | 4000 |
| 2024-03-15 | 16.54 | $27.93 | 1100 |
| 2024-03-14 | 16.59 | $27.89 | 300 |
| 2024-03-13 | 17.44 | $27.89 | 619 |
| 2024-03-12 | 18.34 | $27.80 | 1300 |
| 2024-03-11 | 19.22 | $27.46 | 229 |
| 2024-03-08 | 19.88 | $27.27 | 1743 |
| 2024-03-07 | 20.45 | $27.08 | 800 |
| 2024-03-06 | 21.04 | $27.36 | 300 |
| 2024-03-05 | 21.16 | $27.36 | 300 |
| 2024-03-04 | 21.28 | $27.36 | 300 |
| 2024-03-01 | 21.41 | $27.36 | 2225 |
| 2024-02-29 | 21.55 | $27.75 | 503 |
| 2024-02-28 | 22.20 | $27.50 | 1000 |
| 2024-02-27 | 22.89 | $27.88 | 816 |
| 2024-02-26 | 23.83 | $27.95 | 1600 |
| 2024-02-23 | 24.59 | $27.80 | 2826 |
| 2024-02-22 | 25.39 | $28.01 | 300 |
| 2024-02-21 | 26.66 | $28.20 | 400 |
| 2024-02-20 | 27.87 | $28.00 | 240 |
| 2024-02-16 | 29.26 | $27.92 | 1500 |
| 2024-02-15 | 30.72 | $29.14 | 940 |
| 2024-02-14 | 31.51 | $29.15 | 1340 |
| 2024-02-13 | 32.34 | $28.50 | 750 |
| 2024-02-12 | 33.54 | $28.50 | 611 |
| 2024-02-09 | 34.80 | $27.75 | 1200 |
| 2024-02-08 | 36.51 | $27.75 | 1533 |
| 2024-02-07 | 38.31 | $28.10 | 7900 |
| 2024-02-06 | 40.21 | $29.00 | 3000 |
| 2024-02-05 | 40.15 | $29.98 | 950 |
| 2024-02-02 | 39.07 | $29.98 | 900 |
| 2024-02-01 | 37.94 | $29.00 | 513 |
| 2024-01-31 | 37.07 | $29.11 | 2500 |
| 2024-01-30 | 36.04 | $29.10 | 1815 |
| 2024-01-29 | 34.96 | $28.50 | 631 |
| 2024-01-26 | 33.86 | $28.98 | 2639 |
| 2024-01-25 | 32.72 | $29.09 | 1732 |
| 2024-01-24 | 31.53 | $28.02 | 700 |
| 2024-01-23 | 30.59 | $28.02 | 2522 |
| 2024-01-22 | 29.59 | $28.48 | 2720 |
| 2024-01-19 | 28.70 | $28.50 | 600 |
| 2024-01-18 | 27.99 | $28.50 | 1017 |
| 2024-01-17 | 27.25 | $28.40 | 1208 |
| 2024-01-16 | 26.47 | $27.80 | 1806 |
| 2024-01-12 | 25.65 | $28.60 | 1800 |
| 2024-01-11 | 24.85 | $28.10 | 1700 |
| 2024-01-10 | 23.78 | $27.82 | 2800 |
| 2024-01-09 | 22.66 | $28.05 | 500 |
| 2024-01-08 | 21.80 | $28.05 | 1000 |
| 2024-01-05 | 20.90 | $28.05 | 6538 |
| 2024-01-04 | 19.95 | $28.72 | 3100 |
| 2024-01-03 | 18.99 | $27.78 | 6800 |
| 2024-01-02 | 18.12 | $27.45 | 2740 |
| 2023-12-29 | 17.31 | $27.90 | 2200 |
| 2023-12-28 | 16.45 | $26.20 | 4100 |
| 2023-12-27 | 16.40 | $26.30 | 9800 |
| 2023-12-26 | 16.35 | $27.05 | 2139 |
| 2023-12-22 | 16.65 | $27.03 | 400 |
| 2023-12-21 | 16.95 | $27.03 | 1202 |
| 2023-12-20 | 17.27 | $27.84 | 2100 |
| 2023-12-19 | 17.61 | $26.79 | 6706 |
| 2023-12-18 | 17.48 | $27.00 | 4500 |
| 2023-12-15 | 17.92 | $27.98 | 6836 |
| 2023-12-14 | 18.39 | $26.98 | 5200 |
| 2023-12-13 | 18.27 | $26.98 | 2500 |
| 2023-12-12 | 18.90 | $26.21 | 3300 |
| 2023-12-11 | 19.64 | $26.54 | 6900 |
| 2023-12-08 | 20.15 | $27.22 | 4200 |
| 2023-12-07 | 20.70 | $27.78 | 4600 |
| 2023-12-06 | 20.71 | $26.89 | 3600 |
| 2023-12-05 | 21.18 | $26.60 | 3300 |
| 2023-12-04 | 21.68 | $25.80 | 807 |
| 2023-12-01 | 22.72 | $25.75 | 1700 |
| 2023-11-30 | 23.80 | $26.33 | 200 |
| 2023-11-29 | 24.74 | $26.33 | 1419 |
| 2023-11-28 | 25.72 | $25.75 | 400 |
| 2023-11-27 | 26.75 | $25.75 | 1518 |
| 2023-11-24 | 27.83 | $26.30 | 550 |
| 2023-11-22 | 29.24 | $26.30 | 700 |
| 2023-11-21 | 30.72 | $26.30 | 900 |
| 2023-11-20 | 32.29 | $26.30 | 2200 |
| 2023-11-17 | 33.93 | $25.79 | 700 |
| 2023-11-16 | 35.46 | $26.78 | 1845 |
| 2023-11-15 | 37.32 | $27.20 | 2900 |
| 2023-11-14 | 39.23 | $27.49 | 2400 |
| 2023-11-13 | 41.12 | $26.10 | 1200 |
| 2023-11-10 | 42.75 | $25.65 | 4419 |
| 2023-11-09 | 43.94 | $25.25 | 500 |
| 2023-11-08 | 45.08 | $25.25 | 3303 |
| 2023-11-07 | 46.28 | $25.46 | 3410 |
| 2023-11-06 | 47.59 | $24.67 | 1728 |
| 2023-11-03 | 47.71 | $24.73 | 6400 |
| 2023-11-02 | 47.83 | $24.65 | 1016 |
| 2023-11-01 | 48.09 | $24.00 | 650 |
| 2023-10-31 | 47.76 | $24.00 | 4400 |
| 2023-10-30 | 47.41 | $24.24 | 2414 |
| 2023-10-27 | 46.92 | $23.91 | 13200 |
| 2023-10-26 | 46.40 | $24.57 | 2539 |
| 2023-10-25 | 46.11 | $24.05 | 7500 |
| 2023-10-24 | 45.32 | $24.31 | 3600 |
| 2023-10-23 | 44.61 | $24.75 | 3500 |
| 2023-10-20 | 43.94 | $25.00 | 1000 |
| 2023-10-19 | 43.42 | $24.95 | 3645 |
| 2023-10-18 | 42.86 | $26.11 | 4339 |
| 2023-10-17 | 42.28 | $25.45 | 15800 |
| 2023-10-16 | 41.72 | $26.11 | 2819 |
| 2023-10-13 | 41.46 | $26.00 | 3805 |
| 2023-10-12 | 41.19 | $26.11 | 3300 |
| 2023-10-11 | 40.94 | $26.00 | 2800 |
| 2023-10-10 | 40.72 | $27.10 | 2142 |
| 2023-10-09 | 40.78 | $26.79 | 3600 |
| 2023-10-06 | 40.45 | $27.15 | 4024 |
| 2023-10-05 | 40.26 | $27.17 | 4300 |
| 2023-10-04 | 40.08 | $27.47 | 5400 |
| 2023-10-03 | 39.61 | $26.98 | 3800 |
| 2023-10-02 | 39.22 | $26.88 | 3800 |
| 2023-09-29 | 38.83 | $27.75 | 1529 |
| 2023-09-28 | 38.61 | $26.71 | 2138 |
| 2023-09-27 | 38.25 | $27.40 | 3746 |
| 2023-09-26 | 37.88 | $27.40 | 7700 |
| 2023-09-25 | 37.45 | $27.27 | 4200 |
| 2023-09-22 | 37.31 | $27.50 | 3115 |
| 2023-09-21 | 36.85 | $26.65 | 1100 |
| 2023-09-20 | 35.81 | $27.66 | 2200 |
| 2023-09-19 | 34.79 | $27.93 | 2318 |
| 2023-09-18 | 33.89 | $29.41 | 2209 |
| 2023-09-15 | 33.19 | $29.30 | 3500 |
| 2023-09-14 | 32.52 | $29.89 | 9509 |
| 2023-09-13 | 31.82 | $31.01 | 2200 |
| 2023-09-12 | 31.39 | $30.41 | 3225 |
| 2023-09-11 | 30.93 | $31.00 | 3722 |
| 2023-09-08 | 30.93 | $31.78 | 1000 |
| 2023-09-07 | 31.19 | $31.51 | 3117 |
| 2023-09-06 | 31.15 | $32.06 | 3700 |
| 2023-09-05 | 31.26 | $33.69 | 2500 |
| 2023-09-01 | 31.90 | $33.20 | 8546 |
| 2023-08-31 | 32.40 | $32.90 | 4825 |
| 2023-08-30 | 32.93 | $33.20 | 2000 |
| 2023-08-29 | 33.12 | $32.16 | 11800 |
| 2023-08-28 | 33.04 | $31.70 | 6039 |
| 2023-08-25 | 32.41 | $32.00 | 10103 |
| 2023-08-24 | 31.96 | $32.24 | 2918 |
| 2023-08-23 | 31.31 | $32.00 | 1717 |
| 2023-08-22 | 30.79 | $32.01 | 6645 |
| 2023-08-21 | 30.23 | $34.04 | 600 |
| 2023-08-18 | 30.64 | $34.26 | 2109 |
| 2023-08-17 | 31.16 | $35.52 | 1800 |
| 2023-08-16 | 32.30 | $35.51 | 3335 |
| 2023-08-15 | 33.40 | $36.03 | 400 |
| 2023-08-14 | 35.01 | $36.03 | 5602 |
| 2023-08-11 | 36.70 | $36.81 | 500 |
| 2023-08-10 | 37.52 | $36.86 | 700 |
| 2023-08-09 | 38.35 | $37.01 | 719 |
| 2023-08-08 | 39.12 | $37.56 | 612 |
| 2023-08-07 | 39.68 | $36.96 | 1022 |
| 2023-08-04 | 40.47 | $37.25 | 900 |
| 2023-08-03 | 41.00 | $37.00 | 9902 |
| 2023-08-02 | 41.56 | $37.49 | 402 |
| 2023-08-01 | 41.39 | $37.50 | 7100 |
| 2023-07-31 | 41.21 | $37.50 | 2500 |
| 2023-07-28 | 41.03 | $37.50 | 2200 |
| 2023-07-27 | 40.44 | $37.25 | 4200 |
| 2023-07-26 | 39.82 | $37.80 | 7300 |
| 2023-07-25 | 39.16 | $35.76 | 3413 |
| 2023-07-24 | 39.06 | $35.40 | 9500 |
| 2023-07-21 | 38.82 | $34.76 | 5105 |
| 2023-07-20 | 38.93 | $35.01 | 7830 |
| 2023-07-19 | 39.04 | $33.26 | 1716 |
| 2023-07-18 | 39.93 | $33.25 | 1800 |
| 2023-07-17 | 40.33 | $32.85 | 1900 |
| 2023-07-14 | 40.87 | $32.20 | 641 |
| 2023-07-13 | 41.44 | $32.80 | 2842 |
| 2023-07-12 | 42.04 | $33.45 | 2200 |
| 2023-07-11 | 40.85 | $33.04 | 909 |
| 2023-07-10 | 39.69 | $32.60 | 2542 |
| 2023-07-07 | 38.47 | $33.55 | 6200 |
| 2023-07-06 | 37.20 | $33.40 | 1807 |
| 2023-07-05 | 35.90 | $32.08 | 1906 |
| 2023-07-03 | 34.61 | $31.28 | 1300 |
| 2023-06-30 | 33.72 | $30.80 | 4600 |
| 2023-06-29 | 33.03 | $30.35 | 1800 |
| 2023-06-28 | 32.42 | $30.25 | 1200 |
| 2023-06-27 | 31.82 | $30.25 | 530 |
| 2023-06-26 | 30.86 | $30.25 | 2200 |
| 2023-06-23 | 29.84 | $30.47 | 2200 |
| 2023-06-22 | 28.78 | $30.25 | 8804 |
| 2023-06-21 | 27.74 | $30.00 | 22200 |
| 2023-06-20 | 26.26 | $30.10 | 28800 |
| 2023-06-16 | 24.59 | $30.08 | 19600 |
| 2023-06-15 | 23.24 | $28.58 | 7604 |
| 2023-06-14 | 22.04 | $29.30 | 12600 |
| 2023-06-13 | 20.77 | $29.98 | 5300 |
| 2023-06-12 | 18.93 | $29.97 | 3000 |
| 2023-06-09 | 17.00 | $28.80 | 3500 |
| 2023-06-08 | 15.26 | $28.73 | 2436 |
| 2023-06-07 | 13.53 | $26.48 | 2242 |
| 2023-06-06 | 12.57 | $25.86 | 1412 |
| 2023-06-05 | 12.16 | $25.85 | 3004 |
| 2023-06-02 | 11.47 | $25.14 | 600 |
| 2023-06-01 | 11.31 | $25.20 | 1047 |
| 2023-05-31 | 11.08 | $25.01 | 300 |
| 2023-05-30 | 10.98 | $25.01 | 300 |
| 2023-05-26 | 10.89 | $25.01 | 12100 |
| 2023-05-25 | 10.79 | $25.00 | 4121 |
| 2023-05-24 | 10.82 | $25.18 | 700 |
| 2023-05-23 | 10.76 | $25.40 | 1400 |
| 2023-05-22 | 10.71 | $24.80 | 1825 |
| 2023-05-19 | 10.91 | $25.07 | 600 |
| 2023-05-18 | 10.53 | $24.25 | 1007 |
| 2023-05-17 | 10.38 | $24.25 | 2100 |
| 2023-05-16 | 10.30 | $24.00 | 300 |
| 2023-05-15 | 10.65 | $24.00 | 1700 |
| 2023-05-12 | 11.02 | $24.01 | 4518 |
| 2023-05-11 | 11.40 | $23.95 | 4600 |
| 2023-05-10 | 11.81 | $23.59 | 827 |
| 2023-05-09 | 12.01 | $23.50 | 1000 |
| 2023-05-08 | 12.15 | $23.40 | 3200 |
| 2023-05-05 | 12.26 | $23.16 | 500 |
| 2023-05-04 | 12.29 | $23.15 | 3600 |
| 2023-05-03 | 12.31 | $23.32 | 3142 |
| 2023-05-02 | 12.51 | $23.68 | 15400 |
| 2023-05-01 | 12.71 | $24.25 | 4428 |
| 2023-04-28 | 13.02 | $24.21 | 5500 |
| 2023-04-27 | 13.34 | $24.08 | 7141 |
| 2023-04-26 | 13.67 | $24.25 | 5247 |
| 2023-04-25 | 13.87 | $24.25 | 1433 |
| 2023-04-24 | 14.08 | $24.89 | 3503 |
| 2023-04-21 | 13.92 | $24.90 | 11100 |
| 2023-04-20 | 13.76 | $24.98 | 9149 |
| 2023-04-19 | 13.45 | $24.79 | 300 |
| 2023-04-18 | 13.29 | $24.79 | 5500 |
| 2023-04-17 | 13.12 | $24.36 | 700 |
| 2023-04-14 | 13.22 | $25.94 | 1900 |
| 2023-04-13 | 13.33 | $23.81 | 500 |
| 2023-04-12 | 13.60 | $24.74 | 824 |
| 2023-04-11 | 14.26 | $24.88 | 1633 |
| 2023-04-10 | 14.95 | $23.53 | 1200 |
| 2023-04-06 | 14.95 | $24.65 | 928 |
| 2023-04-05 | 15.55 | $25.45 | 1723 |
| 2023-04-04 | 16.22 | $25.79 | 900 |
| 2023-04-03 | 16.52 | $25.78 | 2900 |
| 2023-03-31 | 16.94 | $25.65 | 3332 |
| 2023-03-30 | 17.13 | $25.90 | 10500 |
| 2023-03-29 | 17.19 | $26.19 | 13400 |
| 2023-03-28 | 17.49 | $25.20 | 6200 |
| 2023-03-27 | 18.10 | $23.48 | 4247 |
| 2023-03-24 | 18.64 | $23.54 | 612 |
| 2023-03-23 | 18.19 | $24.06 | 1500 |
| 2023-03-22 | 18.01 | $24.50 | 4574 |
| 2023-03-21 | 17.83 | $23.56 | 1400 |
| 2023-03-20 | 16.97 | $24.06 | 600 |
| 2023-03-17 | 16.32 | $24.15 | 1800 |
| 2023-03-16 | 15.65 | $24.49 | 855 |
| 2023-03-15 | 15.19 | $24.40 | 3127 |
| 2023-03-14 | 14.87 | $24.51 | 14805 |
| 2023-03-13 | 14.54 | $24.50 | 10618 |
| 2023-03-10 | 13.86 | $25.90 | 4028 |
| 2023-03-09 | 14.38 | $26.27 | 701 |
| 2023-03-08 | 15.12 | $26.90 | 300 |
| 2023-03-07 | 15.15 | $26.90 | 2436 |
| 2023-03-06 | 15.18 | $26.77 | 700 |
| 2023-03-03 | 15.53 | $26.77 | 1400 |
| 2023-03-02 | 15.90 | $26.45 | 6314 |
| 2023-03-01 | 16.29 | $26.83 | 12336 |
| 2023-02-28 | 16.71 | $27.00 | 1628 |
| 2023-02-27 | 16.46 | $26.57 | 2836 |
| 2023-02-24 | 16.23 | $26.80 | 16800 |
| 2023-02-23 | 16.00 | $26.80 | 8038 |
| 2023-02-22 | 16.14 | $26.75 | 19600 |
| 2023-02-21 | 16.06 | $27.05 | 5900 |
| 2023-02-17 | 15.81 | $27.38 | 13331 |
| 2023-02-16 | 15.43 | $27.40 | 2300 |
| 2023-02-15 | 15.39 | $27.31 | 5700 |
| 2023-02-14 | 15.34 | $27.02 | 16235 |
| 2023-02-13 | 15.39 | $27.17 | 6800 |
| 2023-02-10 | 15.21 | $27.50 | 9748 |
| 2023-02-09 | 15.06 | $27.27 | 2200 |
| 2023-02-08 | 14.71 | $27.50 | 2648 |
| 2023-02-07 | 14.11 | $27.60 | 6435 |
| 2023-02-06 | 13.41 | $28.25 | 16503 |
| 2023-02-03 | 12.69 | $26.73 | 3000 |
| 2023-02-02 | 12.81 | $26.25 | 827 |
| 2023-02-01 | 13.34 | $25.95 | 5639 |
| 2023-01-31 | 13.91 | $26.50 | 2916 |
| 2023-01-30 | 14.49 | $25.71 | 905 |
| 2023-01-27 | 14.50 | $25.61 | 800 |
| 2023-01-26 | 14.44 | $25.85 | 7800 |
| 2023-01-25 | 14.44 | $26.20 | 1340 |
| 2023-01-24 | 14.65 | $26.57 | 900 |
| 2023-01-23 | 15.17 | $26.48 | 3207 |
| 2023-01-20 | 15.71 | $26.66 | 5700 |
| 2023-01-19 | 16.28 | $26.69 | 4700 |
| 2023-01-18 | 17.04 | $27.45 | 5740 |
| 2023-01-17 | 17.85 | $27.53 | 1418 |
| 2023-01-13 | 18.07 | $27.44 | 3300 |
| 2023-01-12 | 18.62 | $27.65 | 14400 |
| 2023-01-11 | 19.19 | $26.91 | 8539 |
| 2023-01-10 | 17.89 | $27.27 | 10100 |
| 2023-01-09 | 16.71 | $26.47 | 1434 |
| 2023-01-06 | 16.20 | $26.00 | 637 |
| 2023-01-05 | 16.04 | $26.00 | 1200 |
| 2023-01-04 | 15.33 | $26.00 | 5827 |
| 2023-01-03 | 14.59 | $24.99 | 2019 |
| 2022-12-30 | 14.70 | $24.90 | 1700 |
| 2022-12-29 | 14.63 | $24.95 | 1144 |
| 2022-12-28 | 14.56 | $24.60 | 1700 |
| 2022-12-27 | 14.58 | $24.77 | 4900 |
| 2022-12-23 | 14.66 | $24.38 | 400 |
| 2022-12-22 | 15.11 | $23.86 | 1600 |
| 2022-12-21 | 15.62 | $23.80 | 700 |
| 2022-12-20 | 16.16 | $23.75 | 1534 |
| 2022-12-19 | 16.72 | $23.57 | 2614 |
| 2022-12-16 | 17.49 | $24.17 | 4825 |
| 2022-12-15 | 18.01 | $24.00 | 5229 |
| 2022-12-14 | 18.33 | $24.40 | 6700 |
| 2022-12-13 | 18.26 | $23.99 | 6320 |
| 2022-12-12 | 18.18 | $24.94 | 1200 |
| 2022-12-09 | 17.76 | $24.72 | 1100 |
| 2022-12-08 | 16.77 | $24.35 | 4025 |
| 2022-12-07 | 15.72 | $24.39 | 4420 |
| 2022-12-06 | 14.94 | $24.40 | 1800 |
| 2022-12-05 | 13.90 | $24.20 | 5700 |
| 2022-12-02 | 12.81 | $24.98 | 8924 |
| 2022-12-01 | 11.69 | $24.30 | 1335 |
| 2022-11-30 | 10.92 | $24.24 | 1500 |
| 2022-11-29 | 10.10 | $23.84 | 8411 |
| 2022-11-28 | 9.24 | $24.20 | 1921 |
| 2022-11-25 | 9.43 | $24.30 | 300 |
| 2022-11-23 | 9.40 | $24.17 | 3243 |
| 2022-11-22 | 9.23 | $24.07 | 937 |
| 2022-11-21 | 9.28 | $24.19 | 1332 |
| 2022-11-18 | 9.43 | $24.20 | 2449 |
| 2022-11-17 | 9.27 | $24.20 | 2316 |
| 2022-11-16 | 8.96 | $24.25 | 1013 |
| 2022-11-15 | 8.67 | $24.43 | 518 |
| 2022-11-14 | 8.50 | $24.50 | 906 |
| 2022-11-11 | 8.38 | $24.06 | 1745 |
| 2022-11-10 | 8.24 | $24.70 | 218 |
| 2022-11-09 | 8.58 | $24.62 | 6307 |
| 2022-11-08 | 8.86 | $24.09 | 3007 |
| 2022-11-07 | 8.72 | $24.02 | 700 |
| 2022-11-04 | 8.81 | $24.50 | 2401 |
| 2022-11-03 | 9.26 | $24.50 | 900 |
| 2022-11-02 | 9.45 | $24.50 | 1322 |
| 2022-11-01 | 9.65 | $24.50 | 400 |
| 2022-10-31 | 9.85 | $24.51 | 1000 |
| 2022-10-28 | 9.71 | $24.27 | 500 |
| 2022-10-27 | 9.35 | $24.26 | 1100 |
| 2022-10-26 | 8.98 | $24.25 | 1149 |
| 2022-10-25 | 8.57 | $24.37 | 12200 |
| 2022-10-24 | 8.13 | $25.25 | 715 |
| 2022-10-21 | 8.45 | $25.35 | 600 |
| 2022-10-20 | 8.86 | $24.91 | 1700 |
| 2022-10-19 | 9.19 | $24.60 | 932 |
| 2022-10-18 | 9.46 | $25.31 | 9640 |
| 2022-10-17 | 9.75 | $24.77 | 3127 |
| 2022-10-14 | 9.85 | $25.05 | 200 |
| 2022-10-13 | 10.15 | $25.05 | 3033 |
| 2022-10-12 | 10.48 | $24.78 | 224 |
| 2022-10-11 | 10.49 | $25.63 | 1200 |
| 2022-10-10 | 10.96 | $25.63 | 1000 |
| 2022-10-07 | 11.46 | $24.78 | 10700 |
| 2022-10-06 | 11.29 | $26.33 | 8500 |
| 2022-10-05 | 10.76 | $26.35 | 4001 |
| 2022-10-04 | 10.51 | $25.20 | 1915 |
| 2022-10-03 | 11.06 | $25.65 | 1308 |
| 2022-09-30 | 11.61 | $25.71 | 4500 |
| 2022-09-29 | 11.88 | $26.40 | 1000 |
| 2022-09-28 | 11.92 | $26.20 | 1206 |
| 2022-09-27 | 11.82 | $26.00 | 7700 |
| 2022-09-26 | 11.71 | $26.97 | 4500 |
| 2022-09-23 | 11.22 | $27.08 | 2710 |
| 2022-09-22 | 11.78 | $26.80 | 1147 |
| 2022-09-21 | 12.13 | $27.05 | 400 |
| 2022-09-20 | 12.30 | $27.50 | 400 |
| 2022-09-19 | 12.48 | $27.42 | 300 |
| 2022-09-16 | 12.44 | $27.93 | 3600 |
| 2022-09-15 | 12.41 | $27.12 | 5500 |
| 2022-09-14 | 12.37 | $27.40 | 3000 |
| 2022-09-13 | 12.12 | $28.01 | 633 |
| 2022-09-12 | 11.39 | $28.76 | 1900 |
| 2022-09-09 | 10.47 | $28.28 | 9100 |
| 2022-09-08 | 9.49 | $27.37 | 1304 |
| 2022-09-07 | 9.99 | $27.10 | 817 |
| 2022-09-06 | 10.44 | $27.39 | 1400 |
| 2022-09-02 | 10.92 | $27.00 | 1600 |
| 2022-09-01 | 11.42 | $26.60 | 216 |
| 2022-08-31 | 11.24 | $26.60 | 900 |
| 2022-08-30 | 11.04 | $26.60 | 206 |
| 2022-08-29 | 10.84 | $27.00 | 4409 |
| 2022-08-26 | 10.62 | $27.07 | 1300 |
| 2022-08-25 | 10.71 | $27.25 | 4838 |
| 2022-08-24 | 10.68 | $27.25 | 303 |
| 2022-08-23 | 10.72 | $27.73 | 600 |
| 2022-08-22 | 10.81 | $27.97 | 350 |
| 2022-08-19 | 11.26 | $27.97 | 2749 |
| 2022-08-18 | 11.73 | $28.35 | 2516 |
| 2022-08-17 | 12.32 | $28.12 | 2100 |
| 2022-08-16 | 12.78 | $28.51 | 900 |
| 2022-08-15 | 13.43 | $28.88 | 5613 |
| 2022-08-12 | 14.12 | $29.00 | 7500 |
| 2022-08-11 | 14.83 | $29.75 | 1700 |
| 2022-08-10 | 15.08 | $29.95 | 1000 |
| 2022-08-09 | 15.75 | $29.26 | 3800 |
| 2022-08-08 | 16.53 | $30.55 | 500 |
| 2022-08-05 | 16.74 | $30.55 | 500 |
| 2022-08-04 | 16.96 | $30.55 | 3200 |
| 2022-08-03 | 17.19 | $29.34 | 1100 |
| 2022-08-02 | 17.99 | $30.03 | 928 |
| 2022-08-01 | 18.35 | $30.15 | 3100 |
| 2022-07-29 | 18.66 | $30.04 | 1300 |
| 2022-07-28 | 19.25 | $30.95 | 6338 |
| 2022-07-27 | 19.31 | $31.11 | 4311 |
| 2022-07-26 | 19.38 | $30.15 | 7100 |
| 2022-07-25 | 19.94 | $29.29 | 1900 |
| 2022-07-22 | 20.90 | $29.94 | 2500 |
| 2022-07-21 | 21.97 | $29.83 | 500 |
| 2022-07-20 | 22.90 | $29.83 | 1800 |
| 2022-07-19 | 23.89 | $29.32 | 400 |
| 2022-07-18 | 24.95 | $29.88 | 700 |
| 2022-07-15 | 25.77 | $29.95 | 1600 |
| 2022-07-14 | 26.64 | $28.52 | 200 |
| 2022-07-13 | 27.51 | $28.95 | 2200 |
| 2022-07-12 | 28.48 | $29.08 | 1400 |
| 2022-07-11 | 29.50 | $28.97 | 6200 |
| 2022-07-08 | 30.58 | $29.12 | 1838 |
| 2022-07-07 | 31.92 | $29.50 | 1847 |
| 2022-07-06 | 33.57 | $30.11 | 2032 |
| 2022-07-05 | 34.84 | $28.91 | 2243 |
| 2022-07-01 | 36.08 | $29.07 | 1518 |
| 2022-06-30 | 37.24 | $27.09 | 4800 |
| 2022-06-29 | 37.19 | $27.47 | 10300 |
| 2022-06-28 | 37.13 | $26.80 | 2100 |
| 2022-06-27 | 36.78 | $26.80 | 15300 |
| 2022-06-24 | 36.42 | $26.90 | 5400 |
| 2022-06-23 | 35.21 | $26.90 | 7300 |
| 2022-06-22 | 33.88 | $27.77 | 24415 |
| 2022-06-21 | 32.67 | $28.71 | 22445 |
| 2022-06-17 | 31.70 | $29.73 | 27900 |
| 2022-06-16 | 30.91 | $29.72 | 13500 |
| 2022-06-15 | 30.08 | $31.50 | 21100 |
| 2022-06-14 | 29.92 | $32.53 | 1500 |
| 2022-06-13 | 30.24 | $33.15 | 3000 |
| 2022-06-10 | 30.90 | $33.50 | 909 |
| 2022-06-09 | 31.80 | $33.50 | 1100 |
| 2022-06-08 | 32.75 | $33.58 | 1000 |
| 2022-06-07 | 33.61 | $33.60 | 5334 |
| 2022-06-06 | 34.50 | $33.25 | 10000 |
| 2022-06-03 | 35.22 | $33.83 | 5306 |
| 2022-06-02 | 36.23 | $34.05 | 3200 |
| 2022-06-01 | 37.57 | $34.80 | 800 |
| 2022-05-31 | 39.42 | $33.85 | 2200 |
| 2022-05-27 | 41.36 | $34.10 | 5031 |
| 2022-05-26 | 42.42 | $33.96 | 1900 |
| 2022-05-25 | 43.76 | $34.50 | 400 |
| 2022-05-24 | 45.67 | $34.50 | 1025 |
| 2022-05-23 | 47.69 | $33.07 | 1700 |
| 2022-05-20 | 48.95 | $33.20 | 1645 |
| 2022-05-19 | 50.39 | $33.57 | 300 |
| 2022-05-18 | 50.99 | $33.57 | 735 |
| 2022-05-17 | 51.63 | $33.16 | 500 |
| 2022-05-16 | 52.30 | $34.00 | 1300 |
| 2022-05-13 | 52.30 | $33.50 | 1214 |
| 2022-05-12 | 52.33 | $33.54 | 1200 |
| 2022-05-11 | 50.82 | $33.58 | 630 |
| 2022-05-10 | 49.23 | $33.66 | 2006 |
| 2022-05-09 | 47.58 | $33.72 | 1442 |
| 2022-05-06 | 45.85 | $33.70 | 3100 |
| 2022-05-05 | 44.12 | $34.20 | 3118 |
| 2022-05-04 | 42.30 | $36.00 | 2100 |
| 2022-05-03 | 40.90 | $36.49 | 600 |
| 2022-05-02 | 39.52 | $36.98 | 417 |
| 2022-04-29 | 38.30 | $36.99 | 1229 |
| 2022-04-28 | 37.02 | $37.30 | 1100 |
| 2022-04-27 | 35.71 | $37.41 | 700 |
| 2022-04-26 | 34.38 | $37.27 | 600 |
| 2022-04-25 | 33.42 | $38.52 | 300 |
| 2022-04-22 | 33.23 | $38.52 | 816 |
| 2022-04-21 | 33.04 | $38.64 | 1100 |
| 2022-04-20 | 32.92 | $38.32 | — |
| 2022-04-19 | 32.19 | $38.32 | 3800 |
| 2022-04-18 | 31.43 | $38.71 | 2800 |
| 2022-04-14 | 30.77 | $38.70 | — |
| 2022-04-13 | 30.41 | $38.70 | — |
| 2022-04-12 | 30.03 | $38.70 | 2200 |
| 2022-04-11 | 29.63 | $38.70 | 1131 |
| 2022-04-08 | 29.22 | $38.11 | 537 |
| 2022-04-07 | 28.78 | $38.75 | 5200 |
| 2022-04-06 | 28.72 | $38.80 | 3200 |
| 2022-04-05 | 28.66 | $38.83 | 1900 |
| 2022-04-04 | 28.87 | $38.82 | 1000 |
| 2022-04-01 | 29.09 | $38.86 | 2103 |
| 2022-03-31 | 29.58 | $39.20 | 1200 |
| 2022-03-30 | 30.10 | $39.22 | 1400 |
| 2022-03-29 | 30.64 | $38.75 | 3729 |
| 2022-03-28 | 30.94 | $38.99 | 1621 |
| 2022-03-25 | 31.31 | $39.39 | 300 |
| 2022-03-24 | 32.12 | $39.45 | — |
| 2022-03-23 | 33.03 | $39.45 | 600 |
| 2022-03-22 | 33.97 | $39.65 | 3318 |
| 2022-03-21 | 35.10 | $39.35 | 600 |
| 2022-03-18 | 35.89 | $39.26 | 1447 |
| 2022-03-17 | 36.71 | $38.83 | 3042 |
| 2022-03-16 | 37.58 | $39.05 | 3500 |
| 2022-03-15 | 38.67 | $39.00 | 1900 |
| 2022-03-14 | 39.92 | $39.00 | 1100 |
| 2022-03-11 | 40.72 | $39.20 | 2200 |
| 2022-03-10 | 41.63 | $40.47 | 404 |
| 2022-03-09 | 41.51 | $39.10 | 422 |
| 2022-03-08 | 40.52 | $39.77 | 1600 |
| 2022-03-07 | 39.43 | $39.06 | 1300 |
| 2022-03-04 | 38.45 | $39.84 | — |
| 2022-03-03 | 37.77 | $39.84 | 1300 |
| 2022-03-02 | 37.05 | $39.75 | 626 |
| 2022-03-01 | 36.17 | $39.05 | 1100 |
| 2022-02-28 | 35.26 | $39.40 | 1832 |
| 2022-02-25 | 34.44 | $39.97 | 1000 |
| 2022-02-24 | 33.71 | $40.20 | 600 |
| 2022-02-23 | 32.94 | $39.75 | 425 |
| 2022-02-22 | 32.18 | $40.13 | 822 |
| 2022-02-18 | 31.54 | $40.55 | — |
| 2022-02-17 | 31.06 | $40.55 | 702 |
| 2022-02-16 | 30.54 | $41.04 | 319 |
| 2022-02-15 | 30.16 | $41.14 | 426 |
| 2022-02-14 | 29.83 | $40.35 | 738 |
| 2022-02-11 | 29.42 | $40.36 | 800 |
| 2022-02-10 | 28.99 | $41.15 | 4500 |
| 2022-02-09 | 28.52 | $39.82 | 900 |
| 2022-02-08 | 27.41 | $40.72 | 1900 |
| 2022-02-07 | 26.25 | $40.41 | 25600 |
| 2022-02-04 | 25.25 | $41.22 | 500 |
| 2022-02-03 | 24.53 | $40.58 | 1427 |
| 2022-02-02 | 23.15 | $40.65 | 705 |
| 2022-02-01 | 21.79 | $40.80 | 827 |
| 2022-01-31 | 20.36 | $40.90 | 903 |
| 2022-01-28 | 18.85 | $41.40 | — |
| 2022-01-27 | 17.80 | $41.40 | 6400 |
| 2022-01-26 | 16.69 | $41.37 | 526 |
| 2022-01-25 | 15.90 | $41.34 | 1000 |
| 2022-01-24 | 15.05 | $41.14 | 1600 |
| 2022-01-21 | 14.14 | $41.47 | 326 |
| 2022-01-20 | 13.93 | $41.19 | 2128 |
| 2022-01-19 | 13.47 | $41.50 | 211 |
| 2022-01-18 | 13.59 | $41.57 | 1900 |
| 2022-01-14 | 13.72 | $41.51 | 1536 |
| 2022-01-13 | 14.06 | $41.60 | — |
| 2022-01-12 | 14.51 | $41.60 | 1400 |
| 2022-01-11 | 14.98 | $41.15 | 900 |
| 2022-01-10 | 15.35 | $41.64 | 700 |
| 2022-01-07 | 15.75 | $41.67 | 1631 |
| 2022-01-06 | 15.82 | $41.59 | 9601 |
| 2022-01-05 | 15.95 | $41.15 | 7900 |
| 2022-01-04 | 16.26 | $40.78 | 4545 |
| 2022-01-03 | 16.27 | $40.48 | 1900 |
| 2021-12-31 | 16.71 | $40.50 | 900 |
| 2021-12-30 | 16.98 | $40.60 | 1033 |
| 2021-12-29 | 17.18 | $40.68 | 6300 |
| 2021-12-28 | 17.39 | $40.10 | 1532 |
| 2021-12-27 | 17.96 | $39.80 | 4107 |
| 2021-12-23 | 18.56 | $40.46 | 3420 |
| 2021-12-22 | 19.03 | $40.30 | 400 |
| 2021-12-21 | 19.32 | $40.25 | 700 |
| 2021-12-20 | 19.85 | $40.77 | 600 |
| 2021-12-17 | 19.93 | $39.60 | 3600 |
| 2021-12-16 | 20.03 | $40.90 | 6700 |
| 2021-12-15 | 19.75 | $40.09 | 3223 |
| 2021-12-14 | 19.45 | $40.51 | 1812 |
| 2021-12-13 | 18.61 | $40.85 | 1300 |
| 2021-12-10 | 17.89 | $41.98 | 1964 |
| 2021-12-09 | 16.96 | $40.50 | 500 |
| 2021-12-08 | 17.09 | $41.32 | 848 |
| 2021-12-07 | 16.98 | $41.10 | 2200 |
| 2021-12-06 | 16.87 | $41.02 | 4800 |
| 2021-12-03 | 16.88 | $40.44 | 4200 |
| 2021-12-02 | 17.24 | $41.95 | 12949 |
| 2021-12-01 | 17.62 | $39.73 | 2900 |
| 2021-11-30 | 18.23 | $40.80 | 8100 |
| 2021-11-29 | 18.88 | $40.69 | 1100 |
| 2021-11-26 | 19.11 | $40.50 | 520 |
| 2021-11-24 | 19.69 | $41.10 | 502 |
| 2021-11-23 | 19.79 | $41.00 | 931 |
| 2021-11-22 | 19.88 | $41.58 | 808 |
| 2021-11-19 | 19.99 | $40.53 | 5100 |
| 2021-11-18 | 20.35 | $40.50 | 9500 |
| 2021-11-17 | 20.74 | $41.80 | 5116 |
| 2021-11-16 | 20.64 | $42.42 | 13500 |
| 2021-11-15 | 20.54 | $41.00 | 2733 |
| 2021-11-12 | 20.72 | $40.94 | 2100 |
| 2021-11-11 | 20.80 | $40.99 | 5400 |
| 2021-11-10 | 20.88 | $40.73 | 2100 |
| 2021-11-09 | 20.80 | $40.74 | — |
| 2021-11-08 | 21.06 | $40.74 | 2009 |
| 2021-11-05 | 21.34 | $40.54 | 4800 |
| 2021-11-04 | 21.34 | $40.88 | 600 |
| 2021-11-03 | 21.48 | $40.84 | 2300 |
| 2021-11-02 | 21.58 | $40.48 | 900 |
| 2021-11-01 | 22.00 | $40.14 | 711 |
| 2021-10-29 | 22.12 | $40.28 | 800 |
| 2021-10-28 | 22.32 | $40.24 | 900 |
| 2021-10-27 | 22.52 | $40.55 | — |
| 2021-10-26 | 22.91 | $40.55 | 1100 |
| 2021-10-25 | 23.32 | $40.70 | 6400 |
| 2021-10-22 | 23.76 | $41.18 | 310 |
| 2021-10-21 | 24.74 | $41.10 | 200 |
| 2021-10-20 | 25.71 | $40.86 | 1733 |
| 2021-10-19 | 26.56 | $40.94 | 600 |
| 2021-10-18 | 27.59 | $41.20 | 1200 |
| 2021-10-15 | 28.89 | $41.05 | — |
| 2021-10-14 | 30.16 | $41.05 | — |
| 2021-10-13 | 31.50 | $41.05 | 819 |
| 2021-10-12 | 32.91 | $41.04 | 700 |
| 2021-10-11 | 34.46 | $41.00 | 1000 |
| 2021-10-08 | 36.22 | $41.08 | 1722 |
| 2021-10-07 | 38.07 | $41.00 | 3700 |
| 2021-10-06 | 39.90 | $40.90 | 806 |
| 2021-10-05 | 41.95 | $41.02 | 2037 |
| 2021-10-04 | 44.11 | $40.27 | 3700 |
| 2021-10-01 | 46.37 | $41.88 | 1100 |
| 2021-09-30 | 47.90 | $40.78 | 4012 |
| 2021-09-29 | 49.80 | $41.00 | 1300 |
| 2021-09-28 | 51.40 | $41.84 | 400 |
| 2021-09-27 | 52.36 | $41.84 | 600 |
| 2021-09-24 | 53.38 | $41.00 | 6507 |
| 2021-09-23 | 54.44 | $42.00 | 1000 |
| 2021-09-22 | 55.70 | $41.90 | 300 |
| 2021-09-21 | 56.48 | $41.50 | 1300 |
| 2021-09-20 | 57.42 | $40.00 | 1800 |
| 2021-09-17 | 58.61 | $41.17 | 4400 |
| 2021-09-16 | 59.21 | $41.33 | 11533 |
| 2021-09-15 | 60.08 | $42.10 | 1500 |
| 2021-09-14 | 60.56 | $42.01 | 2430 |
| 2021-09-13 | 60.41 | $43.63 | 1400 |
| 2021-09-10 | 60.26 | $42.00 | 2100 |
| 2021-09-09 | 60.27 | $42.55 | 3235 |
| 2021-09-08 | 59.85 | $43.95 | 6515 |
| 2021-09-07 | 59.42 | $42.84 | 1700 |
| 2021-09-03 | 59.15 | $42.74 | 10100 |
| 2021-09-02 | 58.88 | $42.66 | 300 |
| 2021-09-01 | 58.74 | $42.95 | 342 |
| 2021-08-31 | 58.35 | $42.40 | 3000 |
| 2021-08-30 | 57.95 | $42.40 | 903 |
| 2021-08-27 | 57.62 | $42.00 | 2400 |
| 2021-08-26 | 57.29 | $42.00 | 600 |
| 2021-08-25 | 56.94 | $41.75 | 2027 |
| 2021-08-24 | 56.71 | $42.03 | 3100 |
| 2021-08-23 | 56.36 | $42.05 | 1600 |
| 2021-08-20 | 56.10 | $42.28 | 300 |
| 2021-08-19 | 55.67 | $42.31 | 400 |
| 2021-08-18 | 55.20 | $42.31 | 1822 |
| 2021-08-17 | 54.71 | $42.67 | 600 |
| 2021-08-16 | 54.16 | $42.13 | 3426 |
| 2021-08-13 | 53.61 | $42.57 | 2800 |
| 2021-08-12 | 52.91 | $42.31 | 3033 |
| 2021-08-11 | 52.18 | $42.51 | 400 |
| 2021-08-10 | 51.46 | $42.51 | 400 |
| 2021-08-09 | 50.70 | $42.63 | 809 |
| 2021-08-06 | 49.85 | $42.65 | 400 |
| 2021-08-05 | 48.94 | $42.65 | 3619 |
| 2021-08-04 | 47.98 | $42.81 | 700 |
| 2021-08-03 | 46.91 | $42.92 | 1214 |
| 2021-08-02 | 45.77 | $43.39 | 1900 |
| 2021-07-30 | 44.57 | $43.29 | 804 |
| 2021-07-29 | 43.13 | $43.10 | 1500 |
| 2021-07-28 | 41.63 | $43.00 | 6400 |
| 2021-07-27 | 40.04 | $43.23 | 2100 |
| 2021-07-26 | 38.27 | $43.92 | 2500 |
| 2021-07-23 | 36.30 | $44.00 | 4400 |
| 2021-07-22 | 34.19 | $43.10 | 2333 |
| 2021-07-21 | 32.02 | $43.05 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected