Is Franklin Corefolio Allocation Fund Advisor Class (FCAZX) a Buy, Sell, or Hold?
NASDAQ : FCAZX
Franklin Corefolio Allocation Fund Advisor Class — Stock Chart
$23.34 USD
$0.18 (0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.30
- Year Low
- $22.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCAZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $23.34 | $23.34 | 0.00% | - |
| 2026-07-21 | $23.34 | $23.34 | 0.00% | - |
| 2026-07-20 | $23.16 | $23.16 | 0.00% | - |
| 2026-07-17 | $23.23 | $23.23 | 0.00% | - |
| 2026-07-16 | $23.48 | $23.48 | 0.00% | - |
| 2026-07-15 | $23.58 | $23.58 | 0.00% | - |
| 2026-07-14 | $23.49 | $23.49 | 0.00% | - |
| 2026-07-13 | $23.38 | $23.38 | 0.00% | - |
| 2026-07-10 | $23.60 | $23.60 | 0.00% | - |
| 2026-07-09 | $23.53 | $23.53 | 0.00% | - |
| 2026-07-08 | $23.33 | $23.33 | 0.00% | - |
| 2026-07-07 | $23.42 | $23.42 | 0.00% | - |
| 2026-07-06 | $23.63 | $23.63 | 0.00% | - |
| 2026-07-02 | $23.45 | $23.45 | 0.00% | - |
| 2026-07-01 | $23.40 | $23.40 | 0.00% | - |
| 2026-06-30 | $23.49 | $23.49 | 0.00% | - |
| 2026-06-29 | $23.25 | $23.25 | 0.00% | - |
| 2026-06-26 | $23.00 | $23.00 | 0.00% | - |
| 2026-06-25 | $23.06 | $23.06 | 0.00% | - |
| 2026-06-24 | $23.05 | $23.05 | 0.00% | - |
| 2026-06-23 | $22.96 | $22.96 | 0.00% | - |
| 2026-06-22 | $23.31 | $23.31 | 0.00% | - |
| 2026-06-18 | $23.46 | $23.46 | 0.00% | - |
| 2026-06-17 | $23.17 | $23.17 | 0.00% | - |
| 2026-06-16 | $23.45 | $23.45 | 0.00% | - |
| 2026-06-15 | $23.56 | $23.56 | 0.00% | - |
| 2026-06-12 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-11 | $25.71 | $25.71 | 0.00% | - |
| 2026-06-10 | $25.22 | $25.22 | 0.00% | - |
| 2026-06-09 | $25.70 | $25.70 | 0.00% | - |
| 2026-06-08 | $25.63 | $25.63 | 0.00% | - |
| 2026-06-05 | $25.59 | $25.59 | 0.00% | - |
| 2026-06-04 | $26.28 | $26.28 | 0.00% | - |
| 2026-06-03 | $26.12 | $26.12 | 0.00% | - |
| 2026-06-02 | $26.30 | $26.30 | 0.00% | - |
| 2026-06-01 | $26.27 | $26.27 | 0.00% | - |
| 2026-05-29 | $26.24 | $26.24 | 0.00% | - |
| 2026-05-28 | $26.20 | $26.20 | 0.00% | - |
| 2026-05-27 | $26.05 | $26.05 | 0.00% | - |
| 2026-05-26 | $26.05 | $26.05 | 0.00% | - |
| 2026-05-22 | $25.84 | $25.84 | 0.00% | - |
| 2026-05-21 | $25.74 | $25.74 | 0.00% | - |
| 2026-05-20 | $25.69 | $25.69 | 0.00% | - |
| 2026-05-19 | $25.37 | $25.37 | 0.00% | - |
| 2026-05-18 | $25.60 | $25.60 | 0.00% | - |
| 2026-05-15 | $25.57 | $25.57 | 0.00% | - |
| 2026-05-14 | $25.95 | $25.95 | 0.00% | - |
| 2026-05-13 | $25.75 | $25.75 | 0.00% | - |
| 2026-05-12 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-11 | $25.66 | $25.66 | 0.00% | - |
| 2026-05-08 | $25.73 | $25.73 | 0.00% | - |
| 2026-05-07 | $25.68 | $25.68 | 0.00% | - |
| 2026-05-06 | $25.87 | $25.87 | 0.00% | - |
| 2026-05-05 | $25.45 | $25.45 | 0.00% | - |
| 2026-05-04 | $25.35 | $25.35 | 0.00% | - |
| 2026-05-01 | $25.47 | $25.47 | 0.00% | - |
| 2026-04-30 | $25.47 | $25.47 | 0.00% | - |
| 2026-04-29 | $25.18 | $25.18 | 0.00% | - |
| 2026-04-28 | $25.26 | $25.26 | 0.00% | - |
| 2026-04-27 | $25.45 | $25.45 | 0.00% | - |
| 2026-04-24 | $25.42 | $25.42 | 0.00% | - |
| 2026-04-23 | $25.25 | $25.25 | 0.00% | - |
| 2026-04-22 | $25.33 | $25.33 | 0.00% | - |
| 2026-04-21 | $25.14 | $25.14 | 0.00% | - |
| 2026-04-20 | $25.37 | $25.37 | 0.00% | - |
| 2026-04-17 | $25.41 | $25.41 | 0.00% | - |
| 2026-04-16 | $25.08 | $25.08 | 0.00% | - |
| 2026-04-15 | $25.12 | $25.12 | 0.00% | - |
| 2026-04-14 | $25.03 | $25.03 | 0.00% | - |
| 2026-04-13 | $24.75 | $24.75 | 0.00% | - |
| 2026-04-10 | $24.48 | $24.48 | 0.00% | - |
| 2026-04-09 | $24.48 | $24.48 | 0.00% | - |
| 2026-04-08 | $24.36 | $24.36 | 0.00% | - |
| 2026-04-07 | $23.60 | $23.60 | 0.00% | - |
| 2026-04-06 | $23.59 | $23.59 | 0.00% | - |
| 2026-04-02 | $23.49 | $23.49 | 0.00% | - |
| 2026-04-01 | $23.51 | $23.51 | 0.00% | - |
| 2026-03-31 | $23.31 | $23.31 | 0.00% | - |
| 2026-03-30 | $22.62 | $22.62 | 0.00% | - |
| 2026-03-27 | $22.70 | $22.70 | 0.00% | - |
| 2026-03-26 | $23.08 | $23.08 | 0.00% | - |
| 2026-03-25 | $23.56 | $23.56 | 0.00% | - |
| 2026-03-24 | $23.36 | $23.36 | 0.00% | - |
| 2026-03-23 | $23.46 | $23.46 | 0.00% | - |
| 2026-03-20 | $23.14 | $23.14 | 0.00% | - |
| 2026-03-19 | $23.53 | $23.53 | 0.00% | - |
| 2026-03-18 | $23.59 | $23.59 | 0.00% | - |
| 2026-03-17 | $23.94 | $23.94 | 0.00% | - |
| 2026-03-16 | $23.86 | $23.86 | 0.00% | - |
| 2026-03-13 | $23.57 | $23.57 | 0.00% | - |