Is Franklin Corefolio Allocation Fund Advisor Class (FCAZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Corefolio Allocation Fund Advisor Class (FCAZX) research center and poll results.
NASDAQ : FCAZX
Franklin Corefolio Allocation Fund Advisor Class — Technical Indicators
$23.13 USD
-$0.19 (-0.81%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.30
- Year Low
- $22.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.37
2026-07-24
Close Price
$23.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.84
Average
22.23
Maximum
25.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.37 | $23.13 | — |
| 2026-07-23 | 23.36 | $23.13 | — |
| 2026-07-22 | 23.36 | $23.32 | — |
| 2026-07-21 | 23.34 | $23.34 | — |
| 2026-07-20 | 23.34 | $23.16 | — |
| 2026-07-17 | 23.36 | $23.23 | — |
| 2026-07-16 | 23.35 | $23.48 | — |
| 2026-07-15 | 23.35 | $23.58 | — |
| 2026-07-14 | 23.35 | $23.49 | — |
| 2026-07-13 | 23.47 | $23.38 | — |
| 2026-07-10 | 23.58 | $23.60 | — |
| 2026-07-09 | 23.66 | $23.53 | — |
| 2026-07-08 | 23.77 | $23.33 | — |
| 2026-07-07 | 23.89 | $23.42 | — |
| 2026-07-06 | 23.99 | $23.63 | — |
| 2026-07-02 | 24.13 | $23.45 | — |
| 2026-07-01 | 24.26 | $23.40 | — |
| 2026-06-30 | 24.41 | $23.49 | — |
| 2026-06-29 | 24.54 | $23.25 | — |
| 2026-06-26 | 24.69 | $23.00 | — |
| 2026-06-25 | 24.85 | $23.06 | — |
| 2026-06-24 | 25.00 | $23.05 | — |
| 2026-06-23 | 25.15 | $22.96 | — |
| 2026-06-22 | 25.30 | $23.31 | — |
| 2026-06-18 | 25.42 | $23.46 | — |
| 2026-06-17 | 25.53 | $23.17 | — |
| 2026-06-16 | 25.64 | $23.45 | — |
| 2026-06-15 | 25.75 | $23.56 | — |
| 2026-06-12 | 25.85 | $25.80 | — |
| 2026-06-11 | 25.86 | $25.71 | — |
| 2026-06-10 | 25.86 | $25.22 | — |
| 2026-06-09 | 25.88 | $25.70 | — |
| 2026-06-08 | 25.88 | $25.63 | — |
| 2026-06-05 | 25.88 | $25.59 | — |
| 2026-06-04 | 25.89 | $26.28 | — |
| 2026-06-03 | 25.86 | $26.12 | — |
| 2026-06-02 | 25.83 | $26.30 | — |
| 2026-06-01 | 25.78 | $26.27 | — |
| 2026-05-29 | 25.74 | $26.24 | — |
| 2026-05-28 | 25.71 | $26.20 | — |
| 2026-05-27 | 25.65 | $26.05 | — |
| 2026-05-26 | 25.61 | $26.05 | — |
| 2026-05-22 | 25.58 | $25.84 | — |
| 2026-05-21 | 25.56 | $25.74 | — |
| 2026-05-20 | 25.54 | $25.69 | — |
| 2026-05-19 | 25.52 | $25.37 | — |
| 2026-05-18 | 25.51 | $25.60 | — |
| 2026-05-15 | 25.50 | $25.57 | — |
| 2026-05-14 | 25.49 | $25.95 | — |
| 2026-05-13 | 25.45 | $25.75 | — |
| 2026-05-12 | 25.42 | $25.61 | — |
| 2026-05-11 | 25.39 | $25.66 | — |
| 2026-05-08 | 25.34 | $25.73 | — |
| 2026-05-07 | 25.28 | $25.68 | — |
| 2026-05-06 | 25.22 | $25.87 | — |
| 2026-05-05 | 25.14 | $25.45 | — |
| 2026-05-04 | 25.05 | $25.35 | — |
| 2026-05-01 | 24.96 | $25.47 | — |
| 2026-04-30 | 24.86 | $25.47 | — |
| 2026-04-29 | 24.77 | $25.18 | — |
| 2026-04-28 | 24.67 | $25.26 | — |
| 2026-04-27 | 24.54 | $25.45 | — |
| 2026-04-24 | 24.40 | $25.42 | — |
| 2026-04-23 | 24.29 | $25.25 | — |
| 2026-04-22 | 24.20 | $25.33 | — |
| 2026-04-21 | 24.10 | $25.14 | — |
| 2026-04-20 | 24.02 | $25.37 | — |
| 2026-04-17 | 23.91 | $25.41 | — |
| 2026-04-16 | 23.81 | $25.08 | — |
| 2026-04-15 | 23.74 | $25.12 | — |
| 2026-04-14 | 23.68 | $25.03 | — |
| 2026-04-13 | 23.62 | $24.75 | — |
| 2026-04-10 | 23.56 | $24.48 | — |
| 2026-04-09 | 23.53 | $24.48 | — |
| 2026-04-08 | 23.51 | $24.36 | — |
| 2026-04-07 | 23.51 | $23.60 | — |
| 2026-04-06 | 23.54 | $23.59 | — |
| 2026-04-02 | 23.57 | $23.49 | — |
| 2026-04-01 | 23.62 | $23.51 | — |
| 2026-03-31 | 23.68 | $23.31 | — |
| 2026-03-30 | 23.74 | $22.62 | — |
| 2026-03-27 | 23.86 | $22.70 | — |
| 2026-03-26 | 23.97 | $23.08 | — |
| 2026-03-25 | 24.07 | $23.56 | — |
| 2026-03-24 | 24.16 | $23.36 | — |
| 2026-03-23 | 24.24 | $23.46 | — |
| 2026-03-20 | 24.31 | $23.14 | — |
| 2026-03-19 | 24.41 | $23.53 | — |
| 2026-03-18 | 24.48 | $23.59 | — |
| 2026-03-17 | 24.55 | $23.94 | — |
| 2026-03-16 | 24.60 | $23.86 | — |
| 2026-03-13 | 24.64 | $23.57 | — |
| 2026-03-12 | 24.70 | $23.76 | — |
| 2026-03-11 | 24.77 | $24.22 | — |
| 2026-03-10 | 24.81 | $24.27 | — |
| 2026-03-09 | 24.86 | $24.31 | — |
| 2026-03-06 | 24.90 | $24.12 | — |
| 2026-03-05 | 24.92 | $24.52 | — |
| 2026-03-04 | 24.93 | $24.72 | — |
| 2026-03-03 | 24.94 | $24.55 | — |
| 2026-03-02 | 24.97 | $24.91 | — |
| 2026-02-27 | 24.98 | $24.99 | — |
| 2026-02-26 | 24.99 | $25.10 | — |
| 2026-02-25 | 25.00 | $25.23 | — |
| 2026-02-24 | 25.01 | $25.04 | — |
| 2026-02-23 | 25.02 | $24.85 | — |
| 2026-02-20 | 25.03 | $25.12 | — |
| 2026-02-19 | 25.03 | $24.95 | — |
| 2026-02-18 | 25.04 | $24.98 | — |
| 2026-02-17 | 25.02 | $24.85 | — |
| 2026-02-13 | 25.04 | $24.80 | — |
| 2026-02-12 | 25.06 | $24.74 | — |
| 2026-02-11 | 25.08 | $25.13 | — |
| 2026-02-10 | 25.08 | $25.11 | — |
| 2026-02-09 | 25.09 | $25.19 | — |
| 2026-02-06 | 25.09 | $25.00 | — |
| 2026-02-05 | 25.10 | $24.52 | — |
| 2026-02-04 | 25.13 | $24.85 | — |
| 2026-02-03 | 25.14 | $24.95 | — |
| 2026-02-02 | 25.15 | $25.15 | — |
| 2026-01-30 | 25.13 | $25.04 | — |
| 2026-01-29 | 25.11 | $25.23 | — |
| 2026-01-28 | 25.09 | $25.27 | — |
| 2026-01-27 | 25.09 | $25.41 | — |
| 2026-01-26 | 25.08 | $25.25 | — |
| 2026-01-23 | 25.08 | $25.15 | — |
| 2026-01-22 | 25.09 | $25.11 | — |
| 2026-01-21 | 25.09 | $24.99 | — |
| 2026-01-20 | 25.08 | $24.71 | — |
| 2026-01-16 | 25.09 | $25.21 | — |
| 2026-01-15 | 25.05 | $25.20 | — |
| 2026-01-14 | 25.03 | $25.09 | — |
| 2026-01-13 | 25.02 | $25.23 | — |
| 2026-01-12 | 25.00 | $25.29 | — |
| 2026-01-09 | 25.00 | $25.23 | — |
| 2026-01-08 | 24.99 | $25.07 | — |
| 2026-01-07 | 24.98 | $25.07 | — |
| 2026-01-06 | 24.97 | $25.20 | — |
| 2026-01-05 | 24.96 | $25.02 | — |
| 2026-01-02 | 24.96 | $24.78 | — |
| 2025-12-31 | 24.96 | $24.65 | — |
| 2025-12-30 | 24.97 | $24.82 | — |
| 2025-12-29 | 24.97 | $25.24 | — |
| 2025-12-26 | 24.95 | $25.31 | — |
| 2025-12-24 | 24.92 | $25.28 | — |
| 2025-12-23 | 24.89 | $25.23 | — |
| 2025-12-22 | 24.84 | $25.11 | — |
| 2025-12-19 | 24.79 | $24.94 | — |
| 2025-12-18 | 24.73 | $24.74 | — |
| 2025-12-17 | 24.70 | $24.54 | — |
| 2025-12-16 | 24.67 | $24.80 | — |
| 2025-12-15 | 24.64 | $24.86 | — |
| 2025-12-12 | 24.62 | $24.89 | — |
| 2025-12-11 | 24.60 | $25.18 | — |
| 2025-12-10 | 24.59 | $25.09 | — |
| 2025-12-09 | 24.58 | $24.88 | — |
| 2025-12-08 | 24.58 | $24.93 | — |
| 2025-12-05 | 24.55 | $24.98 | — |
| 2025-12-04 | 24.52 | $24.92 | — |
| 2025-12-03 | 24.51 | $24.89 | — |
| 2025-12-02 | 24.50 | $24.80 | — |
| 2025-12-01 | 24.50 | $24.72 | — |
| 2025-11-28 | 24.51 | $24.87 | — |
| 2025-11-26 | 24.51 | $24.76 | — |
| 2025-11-25 | 24.53 | $24.61 | — |
| 2025-11-24 | 24.56 | $24.34 | — |
| 2025-11-21 | 24.60 | $24.04 | — |
| 2025-11-20 | 24.64 | $23.77 | — |
| 2025-11-19 | 24.70 | $24.11 | — |
| 2025-11-18 | 24.72 | $24.03 | — |
| 2025-11-17 | 24.75 | $24.20 | — |
| 2025-11-14 | 24.78 | $24.45 | — |
| 2025-11-13 | 24.78 | $24.49 | — |
| 2025-11-12 | 24.77 | $24.91 | — |
| 2025-11-11 | 24.75 | $24.88 | — |
| 2025-11-10 | 24.73 | $24.82 | — |
| 2025-11-07 | 24.71 | $24.46 | — |
| 2025-11-06 | 24.69 | $24.39 | — |
| 2025-11-05 | 24.70 | $24.67 | — |
| 2025-11-04 | 24.71 | $24.63 | — |
| 2025-11-03 | 24.71 | $24.93 | — |
| 2025-10-31 | 24.70 | $24.91 | — |
| 2025-10-30 | 24.69 | $24.83 | — |
| 2025-10-29 | 24.69 | $25.07 | — |
| 2025-10-28 | 24.67 | $25.18 | — |
| 2025-10-27 | 24.64 | $25.19 | — |
| 2025-10-24 | 24.60 | $24.95 | — |
| 2025-10-23 | 24.57 | $24.80 | — |
| 2025-10-22 | 24.55 | $24.60 | — |
| 2025-10-21 | 24.54 | $24.71 | — |
| 2025-10-20 | 24.53 | $24.67 | — |
| 2025-10-17 | 24.53 | $24.45 | — |
| 2025-10-16 | 24.53 | $24.38 | — |
| 2025-10-15 | 24.54 | $24.49 | — |
| 2025-10-14 | 24.54 | $24.42 | — |
| 2025-10-13 | 24.54 | $24.42 | — |
| 2025-10-10 | 24.54 | $24.06 | — |
| 2025-10-09 | 24.56 | $24.71 | — |
| 2025-10-08 | 24.55 | $24.80 | — |
| 2025-10-07 | 24.52 | $24.64 | — |
| 2025-10-06 | 24.51 | $24.78 | — |
| 2025-10-03 | 24.48 | $24.74 | — |
| 2025-10-02 | 24.46 | $24.71 | — |
| 2025-10-01 | 24.44 | $24.66 | — |
| 2025-09-30 | 24.41 | $24.59 | — |
| 2025-09-29 | 24.38 | $24.45 | — |
| 2025-09-26 | 24.36 | $24.39 | — |
| 2025-09-25 | 24.36 | $24.25 | — |
| 2025-09-24 | 24.36 | $24.38 | — |
| 2025-09-23 | 24.35 | $24.53 | — |
| 2025-09-22 | 24.33 | $24.68 | — |
| 2025-09-19 | 24.31 | $24.61 | — |
| 2025-09-18 | 24.27 | $24.57 | — |
| 2025-09-17 | 24.24 | $24.39 | — |
| 2025-09-16 | 24.22 | $24.45 | — |
| 2025-09-15 | 24.21 | $24.46 | — |
| 2025-09-12 | 24.19 | $24.37 | — |
| 2025-09-11 | 24.18 | $24.48 | — |
| 2025-09-10 | 24.17 | $24.29 | — |
| 2025-09-09 | 24.15 | $24.33 | — |
| 2025-09-08 | 24.13 | $24.32 | — |
| 2025-09-05 | 24.10 | $24.22 | — |
| 2025-09-04 | 24.08 | $24.28 | — |
| 2025-09-03 | 24.06 | $24.09 | — |
| 2025-09-02 | 24.04 | $24.01 | — |
| 2025-08-29 | 24.03 | $24.17 | — |
| 2025-08-28 | 23.99 | $24.34 | — |
| 2025-08-27 | 23.96 | $24.26 | — |
| 2025-08-26 | 23.94 | $24.22 | — |
| 2025-08-25 | 23.93 | $24.11 | — |
| 2025-08-22 | 23.93 | $24.24 | — |
| 2025-08-21 | 23.92 | $23.86 | — |
| 2025-08-20 | 23.92 | $23.97 | — |
| 2025-08-19 | 23.93 | $24.02 | — |
| 2025-08-18 | 23.92 | $24.15 | — |
| 2025-08-15 | 23.90 | $24.13 | — |
| 2025-08-14 | 23.88 | $24.15 | — |
| 2025-08-13 | 23.86 | $24.15 | — |
| 2025-08-12 | 23.84 | $24.06 | — |
| 2025-08-11 | 23.81 | $23.78 | — |
| 2025-08-08 | 23.81 | $23.87 | — |
| 2025-08-07 | 23.80 | $23.76 | — |
| 2025-08-06 | 23.80 | $23.81 | — |
| 2025-08-05 | 23.80 | $23.69 | — |
| 2025-08-04 | 23.80 | $23.79 | — |
| 2025-08-01 | 23.79 | $23.44 | — |
| 2025-07-31 | 23.81 | $23.78 | — |
| 2025-07-30 | 23.81 | $23.88 | — |
| 2025-07-29 | 23.79 | $23.95 | — |
| 2025-07-28 | 23.78 | $24.02 | — |
| 2025-07-25 | 23.75 | $24.08 | — |
| 2025-07-24 | 23.71 | $24.01 | — |
| 2025-07-23 | 23.67 | $24.03 | — |
| 2025-07-22 | 23.61 | $23.83 | — |
| 2025-07-21 | 23.56 | $23.77 | — |
| 2025-07-18 | 23.51 | $23.76 | — |
| 2025-07-17 | 23.46 | $23.78 | — |
| 2025-07-16 | 23.41 | $23.65 | — |
| 2025-07-15 | 23.37 | $23.57 | — |
| 2025-07-14 | 23.41 | $23.72 | — |
| 2025-07-11 | 23.45 | $23.66 | — |
| 2025-07-10 | 23.49 | $23.78 | — |
| 2025-07-09 | 23.53 | $23.81 | — |
| 2025-07-08 | 23.56 | $23.68 | — |
| 2025-07-07 | 23.60 | $23.68 | — |
| 2025-07-03 | 23.62 | $23.84 | — |
| 2025-07-02 | 23.64 | $23.66 | — |
| 2025-07-01 | 23.67 | $23.59 | — |
| 2025-06-30 | 23.69 | $23.60 | — |
| 2025-06-27 | 23.70 | $23.50 | — |
| 2025-06-26 | 23.72 | $23.35 | — |
| 2025-06-25 | 23.74 | $23.13 | — |
| 2025-06-24 | 23.79 | $22.86 | — |
| 2025-06-23 | 23.82 | $22.86 | — |
| 2025-06-20 | 23.86 | $22.67 | — |
| 2025-06-18 | 23.90 | $22.75 | — |
| 2025-06-17 | 23.96 | $22.80 | — |
| 2025-06-16 | 24.02 | $22.98 | — |
| 2025-06-13 | 24.07 | $24.23 | — |
| 2025-06-12 | 24.05 | $24.55 | — |
| 2025-06-11 | 24.01 | $24.48 | — |
| 2025-06-10 | 23.98 | $24.52 | — |
| 2025-06-09 | 23.93 | $24.43 | — |
| 2025-06-06 | 23.86 | $24.44 | — |
| 2025-06-05 | 23.78 | $24.23 | — |
| 2025-06-04 | 23.71 | $24.25 | — |
| 2025-06-03 | 23.63 | $24.16 | — |
| 2025-06-02 | 23.57 | $23.99 | — |
| 2025-05-30 | 23.52 | $23.91 | — |
| 2025-05-29 | 23.45 | $23.85 | — |
| 2025-05-28 | 23.38 | $23.80 | — |
| 2025-05-27 | 23.31 | $23.95 | — |
| 2025-05-23 | 23.22 | $23.52 | — |
| 2025-05-22 | 23.16 | $23.60 | — |
| 2025-05-21 | 23.08 | $23.59 | — |
| 2025-05-20 | 22.99 | $23.96 | — |
| 2025-05-19 | 22.85 | $24.03 | — |
| 2025-05-16 | 22.69 | $23.99 | — |
| 2025-05-15 | 22.55 | $23.83 | — |
| 2025-05-14 | 22.43 | $23.72 | — |
| 2025-05-13 | 22.32 | $23.73 | — |
| 2025-05-12 | 22.22 | $23.62 | — |
| 2025-05-09 | 22.11 | $22.96 | — |
| 2025-05-08 | 22.02 | $22.97 | — |
| 2025-05-07 | 21.96 | $22.72 | — |
| 2025-05-06 | 21.83 | $22.72 | — |
| 2025-05-05 | 21.71 | $22.89 | — |
| 2025-05-02 | 21.59 | $22.96 | — |
| 2025-05-01 | 21.53 | $22.57 | — |
| 2025-04-30 | 21.54 | $22.47 | — |
| 2025-04-29 | 21.55 | $22.38 | — |
| 2025-04-28 | 21.55 | $22.26 | — |
| 2025-04-25 | 21.57 | $22.23 | — |
| 2025-04-24 | 21.60 | $22.09 | — |
| 2025-04-23 | 21.65 | $21.62 | — |
| 2025-04-22 | 21.73 | $21.27 | — |
| 2025-04-21 | 21.83 | $20.82 | — |
| 2025-04-17 | 21.94 | $21.25 | — |
| 2025-04-16 | 22.02 | $21.27 | — |
| 2025-04-15 | 22.11 | $21.64 | — |
| 2025-04-14 | 22.17 | $21.62 | — |
| 2025-04-11 | 22.24 | $21.48 | — |
| 2025-04-10 | 22.30 | $21.13 | — |
| 2025-04-09 | 22.36 | $21.86 | — |
| 2025-04-08 | 22.39 | $20.09 | — |
| 2025-04-07 | 22.51 | $20.36 | — |
| 2025-04-04 | 22.62 | $20.44 | — |
| 2025-04-03 | 22.76 | $21.73 | — |
| 2025-04-02 | 22.83 | $22.79 | — |
| 2025-04-01 | 22.86 | $22.62 | — |
| 2025-03-31 | 22.89 | $22.52 | — |
| 2025-03-28 | 22.94 | $22.50 | — |
| 2025-03-27 | 23.00 | $22.94 | — |
| 2025-03-26 | 23.02 | $23.03 | — |
| 2025-03-25 | 23.06 | $23.32 | — |
| 2025-03-24 | 23.08 | $23.27 | — |
| 2025-03-21 | 23.10 | $22.90 | — |
| 2025-03-20 | 23.15 | $22.94 | — |
| 2025-03-19 | 23.21 | $23.02 | — |
| 2025-03-18 | 23.28 | $22.79 | — |
| 2025-03-17 | 23.36 | $22.98 | — |
| 2025-03-14 | 23.43 | $22.78 | — |
| 2025-03-13 | 23.51 | $22.29 | — |
| 2025-03-12 | 23.61 | $22.58 | — |
| 2025-03-11 | 23.69 | $22.43 | — |
| 2025-03-10 | 23.78 | $22.54 | — |
| 2025-03-07 | 23.86 | $23.19 | — |
| 2025-03-06 | 23.91 | $23.07 | — |
| 2025-03-05 | 23.96 | $23.51 | — |
| 2025-03-04 | 23.99 | $23.19 | — |
| 2025-03-03 | 24.02 | $23.43 | — |
| 2025-02-28 | 24.06 | $23.77 | — |
| 2025-02-27 | 24.08 | $23.44 | — |
| 2025-02-26 | 24.11 | $23.75 | — |
| 2025-02-25 | 24.13 | $23.68 | — |
| 2025-02-24 | 24.15 | $23.72 | — |
| 2025-02-21 | 24.18 | $23.81 | — |
| 2025-02-20 | 24.21 | $24.26 | — |
| 2025-02-19 | 24.22 | $24.41 | — |
| 2025-02-18 | 24.20 | $24.44 | — |
| 2025-02-14 | 24.17 | $24.36 | — |
| 2025-02-13 | 24.13 | $24.35 | — |
| 2025-02-12 | 24.10 | $24.18 | — |
| 2025-02-11 | 24.05 | $24.24 | — |
| 2025-02-10 | 24.00 | $24.22 | — |
| 2025-02-07 | 23.94 | $24.08 | — |
| 2025-02-06 | 23.91 | $24.24 | — |
| 2025-02-05 | 23.87 | $24.18 | — |
| 2025-02-04 | 23.85 | $24.02 | — |
| 2025-02-03 | 23.82 | $23.89 | — |
| 2025-01-31 | 23.79 | $24.07 | — |
| 2025-01-30 | 23.75 | $24.20 | — |
| 2025-01-29 | 23.70 | $24.08 | — |
| 2025-01-28 | 23.70 | $24.23 | — |
| 2025-01-27 | 23.70 | $24.04 | — |
| 2025-01-24 | 23.71 | $24.36 | — |
| 2025-01-23 | 23.69 | $24.43 | — |
| 2025-01-22 | 23.67 | $24.28 | — |
| 2025-01-21 | 23.63 | $24.12 | — |
| 2025-01-17 | 23.61 | $23.82 | — |
| 2025-01-16 | 23.64 | $23.64 | — |
| 2025-01-15 | 23.69 | $23.62 | — |
| 2025-01-14 | 23.73 | $23.24 | — |
| 2025-01-13 | 23.80 | $23.17 | — |
| 2025-01-10 | 23.88 | $23.14 | — |
| 2025-01-08 | 23.96 | $23.50 | — |
| 2025-01-07 | 24.02 | $23.44 | — |
| 2025-01-06 | 24.09 | $23.65 | — |
| 2025-01-03 | 24.16 | $23.51 | — |
| 2025-01-02 | 24.23 | $23.25 | — |
| 2024-12-31 | 24.31 | $23.25 | — |
| 2024-12-30 | 24.39 | $23.32 | — |
| 2024-12-27 | 24.47 | $24.00 | — |
| 2024-12-26 | 24.50 | $24.21 | — |
| 2024-12-24 | 24.53 | $24.22 | — |
| 2024-12-23 | 24.55 | $24.03 | — |
| 2024-12-20 | 24.58 | $23.89 | — |
| 2024-12-19 | 24.61 | $23.64 | — |
| 2024-12-18 | 24.64 | $23.69 | — |
| 2024-12-17 | 24.67 | $24.38 | — |
| 2024-12-16 | 24.66 | $24.55 | — |
| 2024-12-13 | 24.64 | $24.53 | — |
| 2024-12-12 | 24.64 | $24.64 | — |
| 2024-12-11 | 24.64 | $24.78 | — |
| 2024-12-10 | 24.64 | $24.62 | — |
| 2024-12-09 | 24.65 | $24.77 | — |
| 2024-12-06 | 24.65 | $24.94 | — |
| 2024-12-05 | 24.64 | $24.92 | — |
| 2024-12-04 | 24.62 | $25.04 | — |
| 2024-12-03 | 24.57 | $24.85 | — |
| 2024-12-02 | 24.52 | $24.82 | — |
| 2024-11-29 | 24.46 | $24.80 | — |
| 2024-11-27 | 24.40 | $24.68 | — |
| 2024-11-26 | 24.37 | $24.76 | — |
| 2024-11-25 | 24.34 | $24.71 | — |
| 2024-11-22 | 24.31 | $24.59 | — |
| 2024-11-21 | 24.28 | $24.47 | — |
| 2024-11-20 | 24.26 | $24.29 | — |
| 2024-11-19 | 24.25 | $24.29 | — |
| 2024-11-18 | 24.25 | $24.21 | — |
| 2024-11-15 | 24.25 | $24.16 | — |
| 2024-11-14 | 24.26 | $24.51 | — |
| 2024-11-13 | 24.25 | $24.67 | — |
| 2024-11-12 | 24.23 | $24.72 | — |
| 2024-11-11 | 24.20 | $24.83 | — |
| 2024-11-08 | 24.18 | $24.79 | — |
| 2024-11-07 | 24.15 | $24.72 | — |
| 2024-11-06 | 24.11 | $24.56 | — |
| 2024-11-05 | 24.09 | $24.00 | — |
| 2024-11-04 | 24.08 | $23.73 | — |
| 2024-11-01 | 24.08 | $23.76 | — |
| 2024-10-31 | 24.08 | $23.60 | — |
| 2024-10-30 | 24.09 | $24.03 | — |
| 2024-10-29 | 24.07 | $24.12 | — |
| 2024-10-28 | 24.05 | $24.10 | — |
| 2024-10-25 | 24.05 | $24.03 | — |
| 2024-10-24 | 24.04 | $24.08 | — |
| 2024-10-23 | 24.04 | $24.05 | — |
| 2024-10-22 | 24.03 | $24.23 | — |
| 2024-10-21 | 24.02 | $24.27 | — |
| 2024-10-18 | 24.00 | $24.38 | — |
| 2024-10-17 | 23.97 | $24.28 | — |
| 2024-10-16 | 23.96 | $24.26 | — |
| 2024-10-15 | 23.92 | $24.16 | — |
| 2024-10-14 | 23.89 | $24.40 | — |
| 2024-10-11 | 23.85 | $24.21 | — |
| 2024-10-10 | 23.82 | $23.99 | — |
| 2024-10-09 | 23.79 | $24.03 | — |
| 2024-10-08 | 23.75 | $23.84 | — |
| 2024-10-07 | 23.71 | $23.68 | — |
| 2024-10-04 | 23.67 | $23.88 | — |
| 2024-10-03 | 23.62 | $23.68 | — |
| 2024-10-02 | 23.59 | $23.77 | — |
| 2024-10-01 | 23.56 | $23.76 | — |
| 2024-09-30 | 23.53 | $23.98 | — |
| 2024-09-27 | 23.52 | $23.95 | — |
| 2024-09-26 | 23.49 | $24.00 | — |
| 2024-09-25 | 23.47 | $23.85 | — |
| 2024-09-24 | 23.46 | $23.96 | — |
| 2024-09-23 | 23.44 | $23.90 | — |
| 2024-09-20 | 23.42 | $23.86 | — |
| 2024-09-19 | 23.40 | $23.94 | — |
| 2024-09-18 | 23.38 | $23.55 | — |
| 2024-09-17 | 23.37 | $23.59 | — |
| 2024-09-16 | 23.37 | $23.61 | — |
| 2024-09-13 | 23.35 | $23.53 | — |
| 2024-09-12 | 23.34 | $23.40 | — |
| 2024-09-11 | 23.31 | $23.24 | — |
| 2024-09-10 | 23.28 | $23.02 | — |
| 2024-09-09 | 23.25 | $22.98 | — |
| 2024-09-06 | 23.23 | $22.74 | — |
| 2024-09-05 | 23.21 | $23.09 | — |
| 2024-09-04 | 23.15 | $23.17 | — |
| 2024-09-03 | 23.09 | $23.21 | — |
| 2024-08-30 | 23.01 | $23.72 | — |
| 2024-08-29 | 22.94 | $23.51 | — |
| 2024-08-28 | 22.91 | $23.47 | — |
| 2024-08-27 | 22.89 | $23.63 | — |
| 2024-08-26 | 22.85 | $23.57 | — |
| 2024-08-23 | 22.82 | $23.65 | — |
| 2024-08-22 | 22.78 | $23.38 | — |
| 2024-08-21 | 22.74 | $23.57 | — |
| 2024-08-20 | 22.70 | $23.40 | — |
| 2024-08-19 | 22.68 | $23.47 | — |
| 2024-08-16 | 22.67 | $23.27 | — |
| 2024-08-15 | 22.65 | $23.23 | — |
| 2024-08-14 | 22.65 | $22.85 | — |
| 2024-08-13 | 22.67 | $22.76 | — |
| 2024-08-12 | 22.71 | $22.41 | — |
| 2024-08-09 | 22.76 | $22.42 | — |
| 2024-08-08 | 22.81 | $22.35 | — |
| 2024-08-07 | 22.85 | $21.86 | — |
| 2024-08-06 | 22.92 | $21.98 | — |
| 2024-08-05 | 22.97 | $21.74 | — |
| 2024-08-02 | 23.04 | $22.35 | — |
| 2024-08-01 | 23.08 | $22.81 | — |
| 2024-07-31 | 23.10 | $23.16 | — |
| 2024-07-30 | 23.09 | $22.84 | — |
| 2024-07-29 | 23.09 | $22.91 | — |
| 2024-07-26 | 23.08 | $22.90 | — |
| 2024-07-25 | 23.09 | $22.61 | — |
| 2024-07-24 | 23.10 | $22.66 | — |
| 2024-07-23 | 23.12 | $23.11 | — |
| 2024-07-22 | 23.11 | $23.17 | — |
| 2024-07-19 | 23.10 | $22.95 | — |
| 2024-07-18 | 23.09 | $23.09 | — |
| 2024-07-17 | 23.09 | $23.31 | — |
| 2024-07-16 | 23.07 | $23.62 | — |
| 2024-07-15 | 23.08 | $23.39 | — |
| 2024-07-12 | 23.10 | $23.37 | — |
| 2024-07-11 | 23.13 | $23.21 | — |
| 2024-07-10 | 23.16 | $23.23 | — |
| 2024-07-09 | 23.18 | $23.04 | — |
| 2024-07-08 | 23.21 | $23.12 | — |
| 2024-07-05 | 23.24 | $23.18 | — |
| 2024-07-03 | 23.27 | $23.05 | — |
| 2024-07-02 | 23.29 | $22.95 | — |
| 2024-07-01 | 23.31 | $22.85 | — |
| 2024-06-28 | 23.34 | $22.87 | — |
| 2024-06-27 | 23.36 | $22.95 | — |
| 2024-06-26 | 23.39 | $22.94 | — |
| 2024-06-25 | 23.42 | $22.95 | — |
| 2024-06-24 | 23.45 | $22.89 | — |
| 2024-06-21 | 23.49 | $22.94 | — |
| 2024-06-20 | 23.53 | $22.94 | — |
| 2024-06-18 | 23.57 | $23.00 | — |
| 2024-06-17 | 23.60 | $22.93 | — |
| 2024-06-14 | 23.64 | $23.77 | — |
| 2024-06-13 | 23.64 | $23.87 | — |
| 2024-06-12 | 23.64 | $23.94 | — |
| 2024-06-11 | 23.61 | $23.69 | — |
| 2024-06-10 | 23.60 | $23.75 | — |
| 2024-06-07 | 23.58 | $23.65 | — |
| 2024-06-06 | 23.57 | $23.69 | — |
| 2024-06-05 | 23.55 | $23.71 | — |
| 2024-06-04 | 23.52 | $23.43 | — |
| 2024-06-03 | 23.51 | $23.46 | — |
| 2024-05-31 | 23.49 | $23.46 | — |
| 2024-05-30 | 23.45 | $23.28 | — |
| 2024-05-29 | 23.42 | $23.41 | — |
| 2024-05-28 | 23.38 | $23.62 | — |
| 2024-05-24 | 23.34 | $23.65 | — |
| 2024-05-23 | 23.31 | $23.55 | — |
| 2024-05-22 | 23.26 | $23.70 | — |
| 2024-05-21 | 23.22 | $23.77 | — |
| 2024-05-20 | 23.16 | $23.76 | — |
| 2024-05-17 | 23.10 | $23.73 | — |
| 2024-05-16 | 23.02 | $23.70 | — |
| 2024-05-15 | 22.96 | $23.77 | — |
| 2024-05-14 | 22.90 | $23.50 | — |
| 2024-05-13 | 22.85 | $23.38 | — |
| 2024-05-10 | 22.82 | $23.42 | — |
| 2024-05-09 | 22.79 | $23.38 | — |
| 2024-05-08 | 22.79 | $23.24 | — |
| 2024-05-07 | 22.79 | $23.25 | — |
| 2024-05-06 | 22.80 | $23.23 | — |
| 2024-05-03 | 22.81 | $22.99 | — |
| 2024-05-02 | 22.83 | $22.75 | — |
| 2024-05-01 | 22.85 | $22.54 | — |
| 2024-04-30 | 22.89 | $22.63 | — |
| 2024-04-29 | 22.93 | $22.94 | — |
| 2024-04-26 | 22.96 | $22.91 | — |
| 2024-04-25 | 23.00 | $22.67 | — |
| 2024-04-24 | 23.04 | $22.74 | — |
| 2024-04-23 | 23.08 | $22.74 | — |
| 2024-04-22 | 23.12 | $22.45 | — |
| 2024-04-19 | 23.17 | $22.24 | — |
| 2024-04-18 | 23.24 | $22.42 | — |
| 2024-04-17 | 23.29 | $22.49 | — |
| 2024-04-16 | 23.33 | $22.64 | — |
| 2024-04-15 | 23.35 | $22.69 | — |
| 2024-04-12 | 23.36 | $22.94 | — |
| 2024-04-11 | 23.37 | $23.29 | — |
| 2024-04-10 | 23.37 | $23.18 | — |
| 2024-04-09 | 23.38 | $23.44 | — |
| 2024-04-08 | 23.36 | $23.43 | — |
| 2024-04-05 | 23.34 | $23.40 | — |
| 2024-04-04 | 23.33 | $23.14 | — |
| 2024-04-03 | 23.32 | $23.42 | — |
| 2024-04-02 | 23.29 | $23.37 | — |
| 2024-04-01 | 23.28 | $23.58 | — |
| 2024-03-28 | 23.25 | $23.65 | — |
| 2024-03-27 | 23.21 | $23.62 | — |
| 2024-03-26 | 23.17 | $23.47 | — |
| 2024-03-25 | 23.13 | $23.49 | — |
| 2024-03-22 | 23.10 | $23.54 | — |
| 2024-03-21 | 23.06 | $23.59 | — |
| 2024-03-20 | 23.02 | $23.44 | — |
| 2024-03-19 | 22.97 | $23.22 | — |
| 2024-03-18 | 22.92 | $23.07 | — |
| 2024-03-15 | 22.90 | $22.98 | — |
| 2024-03-14 | 22.88 | $23.14 | — |
| 2024-03-13 | 22.85 | $23.25 | — |
| 2024-03-12 | 22.80 | $23.29 | — |
| 2024-03-11 | 22.76 | $23.01 | — |
| 2024-03-08 | 22.74 | $23.07 | — |
| 2024-03-07 | 22.71 | $23.22 | — |
| 2024-03-06 | 22.66 | $22.99 | — |
| 2024-03-05 | 22.62 | $22.85 | — |
| 2024-03-04 | 22.59 | $23.06 | — |
| 2024-03-01 | 22.54 | $23.06 | — |
| 2024-02-29 | 22.49 | $22.86 | — |
| 2024-02-28 | 22.43 | $22.75 | — |
| 2024-02-27 | 22.40 | $22.79 | — |
| 2024-02-26 | 22.36 | $22.77 | — |
| 2024-02-23 | 22.31 | $22.82 | — |
| 2024-02-22 | 22.26 | $22.79 | — |
| 2024-02-21 | 22.21 | $22.35 | — |
| 2024-02-20 | 22.18 | $22.36 | — |
| 2024-02-16 | 22.15 | $22.51 | — |
| 2024-02-15 | 22.10 | $22.61 | — |
| 2024-02-14 | 22.04 | $22.51 | — |
| 2024-02-13 | 21.98 | $22.24 | — |
| 2024-02-12 | 21.94 | $22.56 | — |
| 2024-02-09 | 21.88 | $22.57 | — |
| 2024-02-08 | 21.83 | $22.47 | — |
| 2024-02-07 | 21.78 | $22.35 | — |
| 2024-02-06 | 21.73 | $22.18 | — |
| 2024-02-05 | 21.69 | $22.09 | — |
| 2024-02-02 | 21.64 | $22.17 | — |
| 2024-02-01 | 21.59 | $22.02 | — |
| 2024-01-31 | 21.54 | $21.73 | — |
| 2024-01-30 | 21.52 | $22.04 | — |
| 2024-01-29 | 21.49 | $22.06 | — |
| 2024-01-26 | 21.47 | $21.84 | — |
| 2024-01-25 | 21.46 | $21.81 | — |
| 2024-01-24 | 21.45 | $21.73 | — |
| 2024-01-23 | 21.44 | $21.75 | — |
| 2024-01-22 | 21.43 | $21.73 | — |
| 2024-01-19 | 21.40 | $21.61 | — |
| 2024-01-18 | 21.40 | $21.40 | — |
| 2024-01-17 | 21.40 | $21.23 | — |
| 2024-01-16 | 21.41 | $21.38 | — |
| 2024-01-12 | 21.41 | $21.48 | — |
| 2024-01-11 | 21.39 | $21.49 | — |
| 2024-01-10 | 21.37 | $21.50 | — |
| 2024-01-09 | 21.33 | $21.37 | — |
| 2024-01-08 | 21.30 | $21.41 | — |
| 2024-01-05 | 21.27 | $21.08 | — |
| 2024-01-04 | 21.24 | $21.04 | — |
| 2024-01-03 | 21.21 | $21.09 | — |
| 2024-01-02 | 21.19 | $21.31 | — |
| 2023-12-29 | 21.16 | $21.49 | — |
| 2023-12-28 | 21.11 | $21.56 | — |
| 2023-12-27 | 21.06 | $21.69 | — |
| 2023-12-26 | 20.99 | $21.64 | — |
| 2023-12-22 | 20.93 | $21.54 | — |
| 2023-12-21 | 20.87 | $21.52 | — |
| 2023-12-20 | 20.81 | $21.26 | — |
| 2023-12-19 | 20.76 | $21.55 | — |
| 2023-12-18 | 20.70 | $21.42 | — |
| 2023-12-15 | 20.64 | $21.32 | — |
| 2023-12-14 | 20.58 | $21.37 | — |
| 2023-12-13 | 20.51 | $21.24 | — |
| 2023-12-12 | 20.45 | $20.94 | — |
| 2023-12-11 | 20.39 | $20.85 | — |
| 2023-12-08 | 20.32 | $20.75 | — |
| 2023-12-07 | 20.25 | $20.66 | — |
| 2023-12-06 | 20.20 | $20.52 | — |
| 2023-12-05 | 20.14 | $20.56 | — |
| 2023-12-04 | 20.09 | $20.63 | — |
| 2023-12-01 | 20.03 | $20.70 | — |
| 2023-11-30 | 19.95 | $20.53 | — |
| 2023-11-29 | 19.86 | $20.45 | — |
| 2023-11-28 | 19.77 | $20.37 | — |
| 2023-11-27 | 19.68 | $20.35 | — |
| 2023-11-24 | 19.58 | $20.40 | — |
| 2023-11-22 | 19.48 | $20.35 | — |
| 2023-11-21 | 19.39 | $20.28 | — |
| 2023-11-20 | 19.32 | $20.30 | — |
| 2023-11-17 | 19.25 | $20.17 | — |
| 2023-11-16 | 19.18 | $20.11 | — |
| 2023-11-15 | 19.13 | $20.10 | — |
| 2023-11-14 | 19.08 | $20.04 | — |
| 2023-11-13 | 19.06 | $19.61 | — |
| 2023-11-10 | 19.05 | $19.61 | — |
| 2023-11-09 | 19.03 | $19.35 | — |
| 2023-11-08 | 19.04 | $19.50 | — |
| 2023-11-07 | 19.04 | $19.47 | — |
| 2023-11-06 | 19.04 | $19.41 | — |
| 2023-11-03 | 19.04 | $19.40 | — |
| 2023-11-02 | 19.03 | $19.16 | — |
| 2023-11-01 | 19.03 | $18.82 | — |
| 2023-10-31 | 19.03 | $18.68 | — |
| 2023-10-30 | 19.04 | $18.54 | — |
| 2023-10-27 | 19.08 | $18.33 | — |
| 2023-10-26 | 19.12 | $18.40 | — |
| 2023-10-25 | 19.16 | $18.57 | — |
| 2023-10-24 | 19.19 | $18.89 | — |
| 2023-10-23 | 19.20 | $18.79 | — |
| 2023-10-20 | 19.23 | $18.82 | — |
| 2023-10-19 | 19.25 | $19.04 | — |
| 2023-10-18 | 19.26 | $19.20 | — |
| 2023-10-17 | 19.29 | $19.52 | — |
| 2023-10-16 | 19.30 | $19.49 | — |
| 2023-10-13 | 19.32 | $19.30 | — |
| 2023-10-12 | 19.35 | $19.43 | — |
| 2023-10-11 | 19.39 | $19.58 | — |
| 2023-10-10 | 19.41 | $19.50 | — |
| 2023-10-09 | 19.43 | $19.35 | — |
| 2023-10-06 | 19.46 | $19.25 | — |
| 2023-10-05 | 19.50 | $19.00 | — |
| 2023-10-04 | 19.55 | $19.01 | — |
| 2023-10-03 | 19.59 | $18.88 | — |
| 2023-10-02 | 19.65 | $19.16 | — |
| 2023-09-29 | 19.71 | $19.19 | — |
| 2023-09-28 | 19.76 | $19.23 | — |
| 2023-09-27 | 19.80 | $19.10 | — |
| 2023-09-26 | 19.86 | $19.09 | — |
| 2023-09-25 | 19.89 | $19.36 | — |
| 2023-09-22 | 19.91 | $19.31 | — |
| 2023-09-21 | 19.92 | $19.34 | — |
| 2023-09-20 | 19.95 | $19.69 | — |
| 2023-09-19 | 19.95 | $19.83 | — |
| 2023-09-18 | 19.94 | $19.88 | — |
| 2023-09-15 | 19.92 | $19.89 | — |
| 2023-09-14 | 19.91 | $20.09 | — |
| 2023-09-13 | 19.89 | $19.95 | — |
| 2023-09-12 | 19.89 | $19.95 | — |
| 2023-09-11 | 19.90 | $20.07 | — |
| 2023-09-08 | 19.89 | $19.94 | — |
| 2023-09-07 | 19.90 | $19.94 | — |
| 2023-09-06 | 19.91 | $19.99 | — |
| 2023-09-05 | 19.91 | $20.09 | — |
| 2023-09-01 | 19.92 | $20.21 | — |
| 2023-08-31 | 19.92 | $20.16 | — |
| 2023-08-30 | 19.91 | $20.20 | — |
| 2023-08-29 | 19.91 | $20.12 | — |
| 2023-08-28 | 19.93 | $19.84 | — |
| 2023-08-25 | 19.97 | $19.70 | — |
| 2023-08-24 | 20.01 | $19.57 | — |
| 2023-08-23 | 20.04 | $19.86 | — |
| 2023-08-22 | 20.07 | $19.64 | — |
| 2023-08-21 | 20.11 | $19.69 | — |
| 2023-08-18 | 20.15 | $19.58 | — |
| 2023-08-17 | 20.19 | $19.57 | — |
| 2023-08-16 | 20.23 | $19.75 | — |
| 2023-08-15 | 20.27 | $19.91 | — |
| 2023-08-14 | 20.29 | $20.11 | — |
| 2023-08-11 | 20.31 | $20.01 | — |
| 2023-08-10 | 20.32 | $20.08 | — |
| 2023-08-09 | 20.33 | $20.05 | — |
| 2023-08-08 | 20.33 | $20.15 | — |
| 2023-08-07 | 20.32 | $20.27 | — |
| 2023-08-04 | 20.29 | $20.08 | — |
| 2023-08-03 | 20.26 | $20.08 | — |
| 2023-08-02 | 20.24 | $20.17 | — |
| 2023-08-01 | 20.22 | $20.50 | — |
| 2023-07-31 | 20.19 | $20.55 | — |
| 2023-07-28 | 20.15 | $20.50 | — |
| 2023-07-27 | 20.11 | $20.31 | — |
| 2023-07-26 | 20.08 | $20.48 | — |
| 2023-07-25 | 20.04 | $20.44 | — |
| 2023-07-24 | 19.98 | $20.38 | — |
| 2023-07-21 | 19.94 | $20.36 | — |
| 2023-07-20 | 19.90 | $20.35 | — |
| 2023-07-19 | 19.87 | $20.53 | — |
| 2023-07-18 | 19.82 | $20.48 | — |
| 2023-07-17 | 19.79 | $20.34 | — |
| 2023-07-14 | 19.76 | $20.27 | — |
| 2023-07-13 | 19.77 | $20.30 | — |
| 2023-07-12 | 19.77 | $20.07 | — |
| 2023-07-11 | 19.78 | $19.86 | — |
| 2023-07-10 | 19.78 | $19.71 | — |
| 2023-07-07 | 19.80 | $19.59 | — |
| 2023-07-06 | 19.81 | $19.60 | — |
| 2023-07-05 | 19.83 | $19.78 | — |
| 2023-07-03 | 19.84 | $19.86 | — |
| 2023-06-30 | 19.84 | $19.87 | — |
| 2023-06-29 | 19.83 | $19.68 | — |
| 2023-06-28 | 19.82 | $19.62 | — |
| 2023-06-27 | 19.82 | $19.63 | — |
| 2023-06-26 | 19.83 | $19.41 | — |
| 2023-06-23 | 19.83 | $19.49 | — |
| 2023-06-22 | 19.82 | $19.64 | — |
| 2023-06-21 | 19.81 | $19.58 | — |
| 2023-06-20 | 19.82 | $19.65 | — |
| 2023-06-16 | 19.82 | $19.76 | — |
| 2023-06-15 | 19.82 | $19.85 | — |
| 2023-06-14 | 19.80 | $20.39 | — |
| 2023-06-13 | 19.75 | $20.35 | — |
| 2023-06-12 | 19.71 | $20.19 | — |
| 2023-06-09 | 19.67 | $19.99 | — |
| 2023-06-08 | 19.63 | $19.97 | — |
| 2023-06-07 | 19.61 | $19.88 | — |
| 2023-06-06 | 19.58 | $20.01 | — |
| 2023-06-05 | 19.55 | $19.94 | — |
| 2023-06-02 | 19.52 | $19.97 | — |
| 2023-06-01 | 19.48 | $19.69 | — |
| 2023-05-31 | 19.46 | $19.48 | — |
| 2023-05-30 | 19.46 | $19.61 | — |
| 2023-05-26 | 19.45 | $19.66 | — |
| 2023-05-25 | 19.45 | $19.41 | — |
| 2023-05-24 | 19.45 | $19.30 | — |
| 2023-05-23 | 19.44 | $19.47 | — |
| 2023-05-22 | 19.42 | $19.74 | — |
| 2023-05-19 | 19.40 | $19.72 | — |
| 2023-05-18 | 19.39 | $19.75 | — |
| 2023-05-17 | 19.37 | $19.55 | — |
| 2023-05-16 | 19.37 | $19.34 | — |
| 2023-05-15 | 19.38 | $19.46 | — |
| 2023-05-12 | 19.38 | $19.36 | — |
| 2023-05-11 | 19.38 | $19.37 | — |
| 2023-05-10 | 19.39 | $19.42 | — |
| 2023-05-09 | 19.38 | $19.33 | — |
| 2023-05-08 | 19.37 | $19.42 | — |
| 2023-05-05 | 19.36 | $19.42 | — |
| 2023-05-04 | 19.35 | $19.14 | — |
| 2023-05-03 | 19.35 | $19.29 | — |
| 2023-05-02 | 19.35 | $19.36 | — |
| 2023-05-01 | 19.35 | $19.56 | — |
| 2023-04-28 | 19.34 | $19.54 | — |
| 2023-04-27 | 19.31 | $19.39 | — |
| 2023-04-26 | 19.29 | $19.07 | — |
| 2023-04-25 | 19.27 | $19.11 | — |
| 2023-04-24 | 19.25 | $19.46 | — |
| 2023-04-21 | 19.21 | $19.44 | — |
| 2023-04-20 | 19.16 | $19.41 | — |
| 2023-04-19 | 19.12 | $19.50 | — |
| 2023-04-18 | 19.09 | $19.50 | — |
| 2023-04-17 | 19.04 | $19.48 | — |
| 2023-04-14 | 18.98 | $19.41 | — |
| 2023-04-13 | 18.94 | $19.47 | — |
| 2023-04-12 | 18.88 | $19.22 | — |
| 2023-04-11 | 18.85 | $19.27 | — |
| 2023-04-10 | 18.80 | $19.25 | — |
| 2023-04-06 | 18.75 | $19.21 | — |
| 2023-04-05 | 18.72 | $19.15 | — |
| 2023-04-04 | 18.71 | $19.25 | — |
| 2023-04-03 | 18.69 | $19.34 | — |
| 2023-03-31 | 18.68 | $19.29 | — |
| 2023-03-30 | 18.68 | $19.03 | — |
| 2023-03-29 | 18.67 | $18.91 | — |
| 2023-03-28 | 18.67 | $18.66 | — |
| 2023-03-27 | 18.68 | $18.69 | — |
| 2023-03-24 | 18.69 | $18.63 | — |
| 2023-03-23 | 18.70 | $18.61 | — |
| 2023-03-22 | 18.73 | $18.56 | — |
| 2023-03-21 | 18.75 | $18.81 | — |
| 2023-03-20 | 18.76 | $18.54 | — |
| 2023-03-17 | 18.80 | $18.38 | — |
| 2023-03-16 | 18.85 | $18.58 | — |
| 2023-03-15 | 18.91 | $18.29 | — |
| 2023-03-14 | 18.97 | $18.52 | — |
| 2023-03-13 | 19.02 | $18.21 | — |
| 2023-03-10 | 19.08 | $18.26 | — |
| 2023-03-09 | 19.13 | $18.59 | — |
| 2023-03-08 | 19.18 | $18.96 | — |
| 2023-03-07 | 19.21 | $18.91 | — |
| 2023-03-06 | 19.23 | $19.19 | — |
| 2023-03-03 | 19.25 | $19.24 | — |
| 2023-03-02 | 19.28 | $18.94 | — |
| 2023-03-01 | 19.31 | $18.81 | — |
| 2023-02-28 | 19.33 | $18.87 | — |
| 2023-02-27 | 19.34 | $18.95 | — |
| 2023-02-24 | 19.35 | $18.86 | — |
| 2023-02-23 | 19.37 | $19.08 | — |
| 2023-02-22 | 19.37 | $18.97 | — |
| 2023-02-21 | 19.37 | $18.99 | — |
| 2023-02-17 | 19.37 | $19.37 | — |
| 2023-02-16 | 19.35 | $19.45 | — |
| 2023-02-15 | 19.30 | $19.67 | — |
| 2023-02-14 | 19.25 | $19.58 | — |
| 2023-02-13 | 19.21 | $19.55 | — |
| 2023-02-10 | 19.18 | $19.33 | — |
| 2023-02-09 | 19.15 | $19.36 | — |
| 2023-02-08 | 19.12 | $19.46 | — |
| 2023-02-07 | 19.07 | $19.64 | — |
| 2023-02-06 | 19.01 | $19.37 | — |
| 2023-02-03 | 18.95 | $19.53 | — |
| 2023-02-02 | 18.87 | $19.81 | — |
| 2023-02-01 | 18.78 | $19.53 | — |
| 2023-01-31 | 18.71 | $19.29 | — |
| 2023-01-30 | 18.64 | $19.01 | — |
| 2023-01-27 | 18.59 | $19.24 | — |
| 2023-01-26 | 18.51 | $19.20 | — |
| 2023-01-25 | 18.45 | $19.01 | — |
| 2023-01-24 | 18.39 | $18.99 | — |
| 2023-01-23 | 18.34 | $19.06 | — |
| 2023-01-20 | 18.29 | $18.85 | — |
| 2023-01-19 | 18.24 | $18.51 | — |
| 2023-01-18 | 18.21 | $18.64 | — |
| 2023-01-17 | 18.18 | $18.89 | — |
| 2023-01-13 | 18.14 | $18.89 | — |
| 2023-01-12 | 18.13 | $18.80 | — |
| 2023-01-11 | 18.13 | $18.69 | — |
| 2023-01-10 | 18.12 | $18.46 | — |
| 2023-01-09 | 18.12 | $18.34 | — |
| 2023-01-06 | 18.12 | $18.26 | — |
| 2023-01-05 | 18.13 | $17.89 | — |
| 2023-01-04 | 18.15 | $18.14 | — |
| 2023-01-03 | 18.17 | $17.94 | — |
| 2022-12-30 | 18.22 | $17.93 | — |
| 2022-12-29 | 18.27 | $17.99 | — |
| 2022-12-28 | 18.31 | $17.72 | — |
| 2022-12-27 | 18.34 | $17.91 | — |
| 2022-12-23 | 18.36 | $17.97 | — |
| 2022-12-22 | 18.39 | $17.89 | — |
| 2022-12-21 | 18.43 | $18.12 | — |
| 2022-12-20 | 18.45 | $17.87 | — |
| 2022-12-19 | 18.46 | $17.83 | — |
| 2022-12-16 | 18.48 | $18.00 | — |
| 2022-12-15 | 18.49 | $18.17 | — |
| 2022-12-14 | 18.50 | $18.64 | — |
| 2022-12-13 | 18.50 | $18.76 | — |
| 2022-12-12 | 18.48 | $18.59 | — |
| 2022-12-09 | 18.47 | $18.35 | — |
| 2022-12-08 | 18.47 | $18.47 | — |
| 2022-12-07 | 18.41 | $18.32 | — |
| 2022-12-06 | 18.38 | $18.34 | — |
| 2022-12-05 | 18.34 | $18.56 | — |
| 2022-12-02 | 18.28 | $18.91 | — |
| 2022-12-01 | 18.19 | $18.93 | — |
| 2022-11-30 | 18.11 | $18.88 | — |
| 2022-11-29 | 18.05 | $18.31 | — |
| 2022-11-28 | 18.03 | $18.34 | — |
| 2022-11-25 | 18.00 | $18.61 | — |
| 2022-11-23 | 17.95 | $18.59 | — |
| 2022-11-22 | 17.90 | $18.44 | — |
| 2022-11-21 | 17.86 | $18.20 | — |
| 2022-11-18 | 17.82 | $18.28 | — |
| 2022-11-17 | 17.76 | $18.20 | — |
| 2022-11-16 | 17.70 | $18.34 | — |
| 2022-11-15 | 17.62 | $18.51 | — |
| 2022-11-14 | 17.55 | $18.33 | — |
| 2022-11-11 | 17.48 | $18.51 | — |
| 2022-11-10 | 17.38 | $18.30 | — |
| 2022-11-09 | 17.30 | $17.32 | — |
| 2022-11-08 | 17.26 | $17.66 | — |
| 2022-11-07 | 17.20 | $17.56 | — |
| 2022-11-04 | 17.16 | $17.41 | — |
| 2022-11-03 | 17.13 | $17.13 | — |
| 2022-11-02 | 17.14 | $17.28 | — |
| 2022-11-01 | 17.15 | $17.75 | — |
| 2022-10-31 | 17.14 | $17.78 | — |
| 2022-10-28 | 17.09 | $17.88 | — |
| 2022-10-27 | 17.02 | $17.58 | — |
| 2022-10-26 | 16.98 | $17.61 | — |
| 2022-10-25 | 16.94 | $17.66 | — |
| 2022-10-24 | 16.89 | $17.31 | — |
| 2022-10-21 | 16.86 | $17.16 | — |
| 2022-10-20 | 16.84 | $16.82 | — |
| 2022-10-19 | 16.86 | $16.92 | — |
| 2022-10-18 | 16.88 | $17.09 | — |
| 2022-10-17 | 16.91 | $16.89 | — |
| 2022-10-14 | 16.96 | $16.43 | — |
| 2022-10-13 | 17.03 | $16.81 | — |
| 2022-10-12 | 17.09 | $16.46 | — |
| 2022-10-11 | 17.18 | $16.52 | — |
| 2022-10-10 | 17.26 | $16.67 | — |
| 2022-10-07 | 17.37 | $16.85 | — |
| 2022-10-06 | 17.47 | $17.29 | — |
| 2022-10-05 | 17.52 | $17.47 | — |
| 2022-10-04 | 17.56 | $17.50 | — |
| 2022-10-03 | 17.58 | $16.90 | — |
| 2022-09-30 | 17.63 | $16.47 | — |
| 2022-09-29 | 17.71 | $16.69 | — |
| 2022-09-28 | 17.79 | $16.97 | — |
| 2022-09-27 | 17.85 | $16.60 | — |
| 2022-09-26 | 17.95 | $16.63 | — |
| 2022-09-23 | 18.05 | $16.83 | — |
| 2022-09-22 | 18.17 | $17.16 | — |
| 2022-09-21 | 18.26 | $17.37 | — |
| 2022-09-20 | 18.33 | $17.67 | — |
| 2022-09-19 | 18.39 | $17.92 | — |
| 2022-09-16 | 18.47 | $17.83 | — |
| 2022-09-15 | 18.56 | $18.02 | — |
| 2022-09-14 | 18.63 | $18.20 | — |
| 2022-09-13 | 18.72 | $18.16 | — |
| 2022-09-12 | 18.80 | $18.92 | — |
| 2022-09-09 | 18.84 | $18.70 | — |
| 2022-09-08 | 18.88 | $18.39 | — |
| 2022-09-07 | 18.93 | $18.25 | — |
| 2022-09-06 | 18.97 | $17.91 | — |
| 2022-09-02 | 19.04 | $17.95 | — |
| 2022-09-01 | 19.10 | $18.11 | — |
| 2022-08-31 | 19.15 | $18.16 | — |
| 2022-08-30 | 19.21 | $18.31 | — |
| 2022-08-29 | 19.24 | $18.46 | — |
| 2022-08-26 | 19.26 | $18.59 | — |
| 2022-08-25 | 19.28 | $19.23 | — |
| 2022-08-24 | 19.26 | $18.96 | — |
| 2022-08-23 | 19.24 | $18.88 | — |
| 2022-08-22 | 19.21 | $18.92 | — |
| 2022-08-19 | 19.18 | $19.36 | — |
| 2022-08-18 | 19.13 | $19.62 | — |
| 2022-08-17 | 19.08 | $19.60 | — |
| 2022-08-16 | 19.02 | $19.82 | — |
| 2022-08-15 | 18.94 | $19.82 | — |
| 2022-08-12 | 18.83 | $19.78 | — |
| 2022-08-11 | 18.73 | $19.46 | — |
| 2022-08-10 | 18.63 | $19.49 | — |
| 2022-08-09 | 18.53 | $19.04 | — |
| 2022-08-08 | 18.46 | $19.20 | — |
| 2022-08-05 | 18.39 | $19.18 | — |
| 2022-08-04 | 18.34 | $19.20 | — |
| 2022-08-03 | 18.28 | $19.22 | — |
| 2022-08-02 | 18.21 | $18.89 | — |
| 2022-08-01 | 18.15 | $18.95 | — |
| 2022-07-29 | 18.09 | $18.99 | — |
| 2022-07-28 | 18.02 | $18.81 | — |
| 2022-07-27 | 17.96 | $18.63 | — |
| 2022-07-26 | 17.92 | $18.18 | — |
| 2022-07-25 | 17.91 | $18.39 | — |
| 2022-07-22 | 17.91 | $18.39 | — |
| 2022-07-21 | 17.87 | $18.57 | — |
| 2022-07-20 | 17.81 | $18.36 | — |
| 2022-07-19 | 17.77 | $18.21 | — |
| 2022-07-18 | 17.72 | $17.69 | — |
| 2022-07-15 | 17.69 | $17.80 | — |
| 2022-07-14 | 17.68 | $17.44 | — |
| 2022-07-13 | 17.75 | $17.55 | — |
| 2022-07-12 | 17.81 | $17.63 | — |
| 2022-07-11 | 17.91 | $17.80 | — |
| 2022-07-08 | 18.04 | $18.02 | — |
| 2022-07-07 | 18.17 | $18.04 | — |
| 2022-07-06 | 18.32 | $17.77 | — |
| 2022-07-05 | 18.47 | $17.75 | — |
| 2022-07-01 | 18.62 | $17.72 | — |
| 2022-06-30 | 18.79 | $17.55 | — |
| 2022-06-29 | 18.94 | $17.73 | — |
| 2022-06-28 | 19.09 | $17.76 | — |
| 2022-06-27 | 19.25 | $18.12 | — |
| 2022-06-24 | 19.36 | $18.21 | — |
| 2022-06-23 | 19.45 | $17.67 | — |
| 2022-06-22 | 19.56 | $17.47 | — |
| 2022-06-21 | 19.69 | $17.48 | — |
| 2022-06-17 | 19.80 | $17.16 | — |
| 2022-06-16 | 19.93 | $17.05 | — |
| 2022-06-15 | 20.06 | $17.66 | — |
| 2022-06-14 | 20.19 | $18.79 | — |
| 2022-06-13 | 20.25 | $18.86 | — |
| 2022-06-10 | 20.31 | $19.67 | — |
| 2022-06-09 | 20.30 | $20.26 | — |
| 2022-06-08 | 20.25 | $20.75 | — |
| 2022-06-07 | 20.20 | $20.97 | — |
| 2022-06-06 | 20.14 | $20.78 | — |
| 2022-06-03 | 20.12 | $20.71 | — |
| 2022-06-02 | 20.12 | $21.05 | — |
| 2022-06-01 | 20.14 | $20.59 | — |
| 2022-05-31 | 20.16 | $20.77 | — |
| 2022-05-27 | 20.16 | $20.91 | — |
| 2022-05-26 | 20.15 | $20.43 | — |
| 2022-05-25 | 20.20 | $20.03 | — |
| 2022-05-24 | 20.25 | $19.80 | — |
| 2022-05-23 | 20.30 | $20.03 | — |
| 2022-05-20 | 20.38 | $19.77 | — |
| 2022-05-19 | 20.45 | $19.71 | — |
| 2022-05-18 | 20.57 | $19.64 | — |
| 2022-05-17 | 20.70 | $20.32 | — |
| 2022-05-16 | 20.81 | $19.90 | — |
| 2022-05-13 | 20.91 | $20.03 | — |
| 2022-05-12 | 21.01 | $19.46 | — |
| 2022-05-11 | 21.16 | $19.38 | — |
| 2022-05-10 | 21.29 | $19.74 | — |
| 2022-05-09 | 21.41 | $19.69 | — |
| 2022-05-06 | 21.55 | $20.42 | — |
| 2022-05-05 | 21.65 | $20.69 | — |
| 2022-05-04 | 21.74 | $21.47 | — |
| 2022-05-03 | 21.81 | $20.95 | — |
| 2022-05-02 | 21.91 | $20.83 | — |
| 2022-04-29 | 22.02 | $20.75 | — |
| 2022-04-28 | 22.12 | $21.42 | — |
| 2022-04-27 | 22.21 | $20.96 | — |
| 2022-04-26 | 22.33 | $20.88 | — |
| 2022-04-25 | 22.44 | $21.49 | — |
| 2022-04-22 | 22.50 | $21.35 | — |
| 2022-04-21 | 22.58 | $21.99 | — |
| 2022-04-20 | 22.60 | $22.37 | — |
| 2022-04-19 | 22.62 | $22.35 | — |
| 2022-04-18 | 22.63 | $21.98 | — |
| 2022-04-14 | 22.67 | $22.09 | — |
| 2022-04-13 | 22.68 | $22.34 | — |
| 2022-04-12 | 22.67 | $22.02 | — |
| 2022-04-11 | 22.64 | $22.16 | — |
| 2022-04-08 | 22.59 | $22.43 | — |
| 2022-04-07 | 22.53 | $22.52 | — |
| 2022-04-06 | 22.48 | $22.49 | — |
| 2022-04-05 | 22.43 | $22.76 | — |
| 2022-04-04 | 22.34 | $23.10 | — |
| 2022-04-01 | 22.24 | $22.94 | — |
| 2022-03-31 | 22.18 | $22.82 | — |
| 2022-03-30 | 22.15 | $23.18 | — |
| 2022-03-29 | 22.11 | $23.37 | — |
| 2022-03-28 | 22.04 | $22.96 | — |
| 2022-03-25 | 22.02 | $22.83 | — |
| 2022-03-24 | 22.01 | $22.80 | — |
| 2022-03-23 | 21.97 | $22.50 | — |
| 2022-03-22 | 21.93 | $22.81 | — |
| 2022-03-21 | 21.90 | $22.56 | — |
| 2022-03-18 | 21.89 | $22.68 | — |
| 2022-03-17 | 21.89 | $22.38 | — |
| 2022-03-16 | 21.93 | $22.08 | — |
| 2022-03-15 | 21.98 | $21.49 | — |
| 2022-03-14 | 22.04 | $21.06 | — |
| 2022-03-11 | 22.13 | $21.21 | — |
| 2022-03-10 | 22.23 | $21.49 | — |
| 2022-03-09 | 22.33 | $21.64 | — |
| 2022-03-08 | 22.41 | $20.96 | — |
| 2022-03-07 | 22.50 | $21.03 | — |
| 2022-03-04 | 22.60 | $21.78 | — |
| 2022-03-03 | 22.65 | $22.16 | — |
| 2022-03-02 | 22.70 | $22.38 | — |
| 2022-03-01 | 22.74 | $22.05 | — |
| 2022-02-28 | 22.78 | $22.46 | — |
| 2022-02-25 | 22.78 | $22.58 | — |
| 2022-02-24 | 22.75 | $22.10 | — |
| 2022-02-23 | 22.76 | $21.76 | — |
| 2022-02-22 | 22.78 | $22.19 | — |
| 2022-02-18 | 22.80 | $22.39 | — |
| 2022-02-17 | 22.81 | $22.60 | — |
| 2022-02-16 | 22.83 | $23.16 | — |
| 2022-02-15 | 22.82 | $23.13 | — |
| 2022-02-14 | 22.84 | $22.69 | — |
| 2022-02-11 | 22.89 | $22.76 | — |
| 2022-02-10 | 22.94 | $23.23 | — |
| 2022-02-09 | 22.99 | $23.56 | — |
| 2022-02-08 | 23.02 | $23.14 | — |
| 2022-02-07 | 23.05 | $22.92 | — |
| 2022-02-04 | 23.10 | $22.94 | — |
| 2022-02-03 | 23.16 | $22.71 | — |
| 2022-02-02 | 23.22 | $23.20 | — |
| 2022-02-01 | 23.29 | $23.16 | — |
| 2022-01-31 | 23.36 | $22.96 | — |
| 2022-01-28 | 23.43 | $22.47 | — |
| 2022-01-27 | 23.54 | $22.02 | — |
| 2022-01-26 | 23.68 | $22.14 | — |
| 2022-01-25 | 23.82 | $22.25 | — |
| 2022-01-24 | 23.95 | $22.61 | — |
| 2022-01-21 | 24.06 | $22.52 | — |
| 2022-01-20 | 24.16 | $22.94 | — |
| 2022-01-19 | 24.23 | $23.14 | — |
| 2022-01-18 | 24.26 | $23.34 | — |
| 2022-01-14 | 24.30 | $23.80 | — |
| 2022-01-13 | 24.32 | $23.80 | — |
| 2022-01-12 | 24.36 | $24.17 | — |
| 2022-01-11 | 24.36 | $24.15 | — |
| 2022-01-10 | 24.37 | $23.84 | — |
| 2022-01-07 | 24.41 | $23.88 | — |
| 2022-01-06 | 24.44 | $24.00 | — |
| 2022-01-05 | 24.48 | $24.00 | — |
| 2022-01-04 | 24.52 | $24.52 | — |
| 2022-01-03 | 24.50 | $24.57 | — |
| 2021-12-31 | 24.47 | $24.52 | — |
| 2021-12-30 | 24.45 | $24.58 | — |
| 2021-12-29 | 24.41 | $24.88 | — |
| 2021-12-28 | 24.37 | $24.86 | — |
| 2021-12-27 | 24.37 | $24.93 | — |
| 2021-12-23 | 24.34 | $24.68 | — |
| 2021-12-22 | 24.36 | $24.54 | — |
| 2021-12-21 | 24.38 | $24.33 | — |
| 2021-12-20 | 24.42 | $23.82 | — |
| 2021-12-17 | 24.49 | $24.14 | — |
| 2021-12-16 | 24.55 | $24.27 | — |
| 2021-12-15 | 24.61 | $24.48 | — |
| 2021-12-14 | 24.66 | $24.16 | — |
| 2021-12-13 | 24.72 | $24.38 | — |
| 2021-12-10 | 24.78 | $24.62 | — |
| 2021-12-09 | 24.81 | $24.53 | — |
| 2021-12-08 | 24.84 | $24.82 | — |
| 2021-12-07 | 24.87 | $24.71 | — |
| 2021-12-06 | 24.91 | $24.19 | — |
| 2021-12-03 | 24.97 | $23.91 | — |
| 2021-12-02 | 25.04 | $24.19 | — |
| 2021-12-01 | 25.09 | $23.78 | — |
| 2021-11-30 | 25.15 | $24.15 | — |
| 2021-11-29 | 25.19 | $24.68 | — |
| 2021-11-26 | 25.20 | $24.46 | — |
| 2021-11-24 | 25.22 | $25.04 | — |
| 2021-11-23 | 25.21 | $24.99 | — |
| 2021-11-22 | 25.20 | $25.01 | — |
| 2021-11-19 | 25.20 | $25.28 | — |
| 2021-11-18 | 25.18 | $25.35 | — |
| 2021-11-17 | 25.16 | $25.40 | — |
| 2021-11-16 | 25.13 | $25.57 | — |
| 2021-11-15 | 25.09 | $25.42 | — |
| 2021-11-12 | 25.05 | $25.43 | — |
| 2021-11-11 | 25.00 | $25.23 | — |
| 2021-11-10 | 24.96 | $25.16 | — |
| 2021-11-09 | 24.90 | $25.45 | — |
| 2021-11-08 | 24.82 | $25.49 | — |
| 2021-11-05 | 24.74 | $25.42 | — |
| 2021-11-04 | 24.67 | $25.25 | — |
| 2021-11-03 | 24.62 | $25.19 | — |
| 2021-11-02 | 24.55 | $25.02 | — |
| 2021-11-01 | 24.49 | $24.97 | — |
| 2021-10-29 | 24.43 | $24.88 | — |
| 2021-10-28 | 24.38 | $24.92 | — |
| 2021-10-27 | 24.32 | $24.69 | — |
| 2021-10-26 | 24.29 | $24.95 | — |
| 2021-10-25 | 24.24 | $24.95 | — |
| 2021-10-22 | 24.22 | $24.87 | — |
| 2021-10-21 | 24.20 | $24.89 | — |
| 2021-10-20 | 24.19 | $24.82 | — |
| 2021-10-19 | 24.16 | $24.76 | — |
| 2021-10-18 | 24.12 | $24.58 | — |
| 2021-10-15 | 24.10 | $24.56 | — |
| 2021-10-14 | 24.09 | $24.39 | — |
| 2021-10-13 | 24.10 | $24.00 | — |
| 2021-10-12 | 24.13 | $23.85 | — |
| 2021-10-11 | 24.16 | $23.85 | — |
| 2021-10-08 | 24.20 | $24.03 | — |
| 2021-10-07 | 24.22 | $24.13 | — |
| 2021-10-06 | 24.26 | $23.90 | — |
| 2021-10-05 | 24.30 | $23.87 | — |
| 2021-10-04 | 24.35 | $23.67 | — |
| 2021-10-01 | 24.42 | $24.00 | — |
| 2021-09-30 | 24.47 | $23.73 | — |
| 2021-09-29 | 24.53 | $23.98 | — |
| 2021-09-28 | 24.57 | $23.96 | — |
| 2021-09-27 | 24.62 | $24.49 | — |
| 2021-09-24 | 24.63 | $24.55 | — |
| 2021-09-23 | 24.63 | $24.58 | — |
| 2021-09-22 | 24.64 | $24.27 | — |
| 2021-09-21 | 24.66 | $24.06 | — |
| 2021-09-20 | 24.68 | $24.05 | — |
| 2021-09-17 | 24.69 | $24.43 | — |
| 2021-09-16 | 24.67 | $24.62 | — |
| 2021-09-15 | 24.65 | $24.62 | — |
| 2021-09-14 | 24.64 | $24.45 | — |
| 2021-09-13 | 24.64 | $24.58 | — |
| 2021-09-10 | 24.64 | $24.55 | — |
| 2021-09-09 | 24.64 | $24.74 | — |
| 2021-09-08 | 24.63 | $24.84 | — |
| 2021-09-07 | 24.61 | $24.89 | — |
| 2021-09-03 | 24.58 | $25.03 | — |
| 2021-09-02 | 24.55 | $24.99 | — |
| 2021-09-01 | 24.52 | $24.90 | — |
| 2021-08-31 | 24.49 | $24.83 | — |
| 2021-08-30 | 24.47 | $24.86 | — |
| 2021-08-27 | 24.44 | $24.81 | — |
| 2021-08-26 | 24.41 | $24.51 | — |
| 2021-08-25 | 24.40 | $24.70 | — |
| 2021-08-24 | 24.38 | $24.64 | — |
| 2021-08-23 | 24.36 | $24.50 | — |
| 2021-08-20 | 24.35 | $24.25 | — |
| 2021-08-19 | 24.35 | $24.10 | — |
| 2021-08-18 | 24.36 | $24.17 | — |
| 2021-08-17 | 24.35 | $24.36 | — |
| 2021-08-16 | 24.33 | $24.54 | — |
| 2021-08-13 | 24.28 | $24.59 | — |
| 2021-08-12 | 24.24 | $24.53 | — |
| 2021-08-11 | 24.22 | $24.50 | — |
| 2021-08-10 | 24.21 | $24.42 | — |
| 2021-08-09 | 24.20 | $24.41 | — |
| 2021-08-06 | 24.19 | $24.44 | — |
| 2021-08-05 | 24.19 | $24.43 | — |
| 2021-08-04 | 24.16 | $24.26 | — |
| 2021-08-03 | 24.16 | $24.36 | — |
| 2021-08-02 | 24.16 | $24.22 | — |
| 2021-07-30 | 24.16 | $24.23 | — |
| 2021-07-29 | 24.15 | $24.39 | — |
| 2021-07-28 | 24.13 | $24.25 | — |
| 2021-07-27 | 24.12 | $24.18 | — |
| 2021-07-26 | 24.11 | $24.32 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.47
2026-07-24
Close Price
$23.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.01
Average
22.23
Maximum
25.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.47 | $23.13 | — |
| 2026-07-23 | 23.51 | $23.13 | — |
| 2026-07-22 | 23.55 | $23.32 | — |
| 2026-07-21 | 23.57 | $23.34 | — |
| 2026-07-20 | 23.59 | $23.16 | — |
| 2026-07-17 | 23.64 | $23.23 | — |
| 2026-07-16 | 23.68 | $23.48 | — |
| 2026-07-15 | 23.70 | $23.58 | — |
| 2026-07-14 | 23.72 | $23.49 | — |
| 2026-07-13 | 23.74 | $23.38 | — |
| 2026-07-10 | 23.78 | $23.60 | — |
| 2026-07-09 | 23.80 | $23.53 | — |
| 2026-07-08 | 23.83 | $23.33 | — |
| 2026-07-07 | 23.88 | $23.42 | — |
| 2026-07-06 | 23.93 | $23.63 | — |
| 2026-07-02 | 23.96 | $23.45 | — |
| 2026-07-01 | 24.01 | $23.40 | — |
| 2026-06-30 | 24.08 | $23.49 | — |
| 2026-06-29 | 24.14 | $23.25 | — |
| 2026-06-26 | 24.23 | $23.00 | — |
| 2026-06-25 | 24.36 | $23.06 | — |
| 2026-06-24 | 24.50 | $23.05 | — |
| 2026-06-23 | 24.65 | $22.96 | — |
| 2026-06-22 | 24.83 | $23.31 | — |
| 2026-06-18 | 24.99 | $23.46 | — |
| 2026-06-17 | 25.15 | $23.17 | — |
| 2026-06-16 | 25.36 | $23.45 | — |
| 2026-06-15 | 25.56 | $23.56 | — |
| 2026-06-12 | 25.77 | $25.80 | — |
| 2026-06-11 | 25.77 | $25.71 | — |
| 2026-06-10 | 25.77 | $25.22 | — |
| 2026-06-09 | 25.83 | $25.70 | — |
| 2026-06-08 | 25.84 | $25.63 | — |
| 2026-06-05 | 25.87 | $25.59 | — |
| 2026-06-04 | 25.89 | $26.28 | — |
| 2026-06-03 | 25.85 | $26.12 | — |
| 2026-06-02 | 25.83 | $26.30 | — |
| 2026-06-01 | 25.78 | $26.27 | — |
| 2026-05-29 | 25.72 | $26.24 | — |
| 2026-05-28 | 25.67 | $26.20 | — |
| 2026-05-27 | 25.61 | $26.05 | — |
| 2026-05-26 | 25.57 | $26.05 | — |
| 2026-05-22 | 25.52 | $25.84 | — |
| 2026-05-21 | 25.48 | $25.74 | — |
| 2026-05-20 | 25.46 | $25.69 | — |
| 2026-05-19 | 25.43 | $25.37 | — |
| 2026-05-18 | 25.44 | $25.60 | — |
| 2026-05-15 | 25.42 | $25.57 | — |
| 2026-05-14 | 25.41 | $25.95 | — |
| 2026-05-13 | 25.35 | $25.75 | — |
| 2026-05-12 | 25.31 | $25.61 | — |
| 2026-05-11 | 25.27 | $25.66 | — |
| 2026-05-08 | 25.23 | $25.73 | — |
| 2026-05-07 | 25.18 | $25.68 | — |
| 2026-05-06 | 25.13 | $25.87 | — |
| 2026-05-05 | 25.05 | $25.45 | — |
| 2026-05-04 | 25.01 | $25.35 | — |
| 2026-05-01 | 24.97 | $25.47 | — |
| 2026-04-30 | 24.92 | $25.47 | — |
| 2026-04-29 | 24.86 | $25.18 | — |
| 2026-04-28 | 24.83 | $25.26 | — |
| 2026-04-27 | 24.78 | $25.45 | — |
| 2026-04-24 | 24.71 | $25.42 | — |
| 2026-04-23 | 24.64 | $25.25 | — |
| 2026-04-22 | 24.57 | $25.33 | — |
| 2026-04-21 | 24.49 | $25.14 | — |
| 2026-04-20 | 24.42 | $25.37 | — |
| 2026-04-17 | 24.32 | $25.41 | — |
| 2026-04-16 | 24.21 | $25.08 | — |
| 2026-04-15 | 24.12 | $25.12 | — |
| 2026-04-14 | 24.01 | $25.03 | — |
| 2026-04-13 | 23.91 | $24.75 | — |
| 2026-04-10 | 23.82 | $24.48 | — |
| 2026-04-09 | 23.75 | $24.48 | — |
| 2026-04-08 | 23.67 | $24.36 | — |
| 2026-04-07 | 23.60 | $23.60 | — |
| 2026-04-06 | 23.60 | $23.59 | — |
| 2026-04-02 | 23.60 | $23.49 | — |
| 2026-04-01 | 23.61 | $23.51 | — |
| 2026-03-31 | 23.62 | $23.31 | — |
| 2026-03-30 | 23.65 | $22.62 | — |
| 2026-03-27 | 23.76 | $22.70 | — |
| 2026-03-26 | 23.88 | $23.08 | — |
| 2026-03-25 | 23.96 | $23.56 | — |
| 2026-03-24 | 24.00 | $23.36 | — |
| 2026-03-23 | 24.07 | $23.46 | — |
| 2026-03-20 | 24.13 | $23.14 | — |
| 2026-03-19 | 24.24 | $23.53 | — |
| 2026-03-18 | 24.31 | $23.59 | — |
| 2026-03-17 | 24.39 | $23.94 | — |
| 2026-03-16 | 24.43 | $23.86 | — |
| 2026-03-13 | 24.50 | $23.57 | — |
| 2026-03-12 | 24.59 | $23.76 | — |
| 2026-03-11 | 24.68 | $24.22 | — |
| 2026-03-10 | 24.73 | $24.27 | — |
| 2026-03-09 | 24.78 | $24.31 | — |
| 2026-03-06 | 24.83 | $24.12 | — |
| 2026-03-05 | 24.90 | $24.52 | — |
| 2026-03-04 | 24.94 | $24.72 | — |
| 2026-03-03 | 24.96 | $24.55 | — |
| 2026-03-02 | 25.01 | $24.91 | — |
| 2026-02-27 | 25.02 | $24.99 | — |
| 2026-02-26 | 25.02 | $25.10 | — |
| 2026-02-25 | 25.01 | $25.23 | — |
| 2026-02-24 | 24.99 | $25.04 | — |
| 2026-02-23 | 24.98 | $24.85 | — |
| 2026-02-20 | 25.00 | $25.12 | — |
| 2026-02-19 | 24.99 | $24.95 | — |
| 2026-02-18 | 24.99 | $24.98 | — |
| 2026-02-17 | 24.99 | $24.85 | — |
| 2026-02-13 | 25.00 | $24.80 | — |
| 2026-02-12 | 25.03 | $24.74 | — |
| 2026-02-11 | 25.06 | $25.13 | — |
| 2026-02-10 | 25.05 | $25.11 | — |
| 2026-02-09 | 25.04 | $25.19 | — |
| 2026-02-06 | 25.03 | $25.00 | — |
| 2026-02-05 | 25.03 | $24.52 | — |
| 2026-02-04 | 25.08 | $24.85 | — |
| 2026-02-03 | 25.11 | $24.95 | — |
| 2026-02-02 | 25.12 | $25.15 | — |
| 2026-01-30 | 25.12 | $25.04 | — |
| 2026-01-29 | 25.13 | $25.23 | — |
| 2026-01-28 | 25.12 | $25.27 | — |
| 2026-01-27 | 25.10 | $25.41 | — |
| 2026-01-26 | 25.07 | $25.25 | — |
| 2026-01-23 | 25.05 | $25.15 | — |
| 2026-01-22 | 25.04 | $25.11 | — |
| 2026-01-21 | 25.04 | $24.99 | — |
| 2026-01-20 | 25.04 | $24.71 | — |
| 2026-01-16 | 25.07 | $25.21 | — |
| 2026-01-15 | 25.06 | $25.20 | — |
| 2026-01-14 | 25.05 | $25.09 | — |
| 2026-01-13 | 25.04 | $25.23 | — |
| 2026-01-12 | 25.02 | $25.29 | — |
| 2026-01-09 | 24.99 | $25.23 | — |
| 2026-01-08 | 24.97 | $25.07 | — |
| 2026-01-07 | 24.96 | $25.07 | — |
| 2026-01-06 | 24.95 | $25.20 | — |
| 2026-01-05 | 24.92 | $25.02 | — |
| 2026-01-02 | 24.91 | $24.78 | — |
| 2025-12-31 | 24.92 | $24.65 | — |
| 2025-12-30 | 24.95 | $24.82 | — |
| 2025-12-29 | 24.96 | $25.24 | — |
| 2025-12-26 | 24.93 | $25.31 | — |
| 2025-12-24 | 24.90 | $25.28 | — |
| 2025-12-23 | 24.85 | $25.23 | — |
| 2025-12-22 | 24.82 | $25.11 | — |
| 2025-12-19 | 24.78 | $24.94 | — |
| 2025-12-18 | 24.77 | $24.74 | — |
| 2025-12-17 | 24.77 | $24.54 | — |
| 2025-12-16 | 24.79 | $24.80 | — |
| 2025-12-15 | 24.79 | $24.86 | — |
| 2025-12-12 | 24.79 | $24.89 | — |
| 2025-12-11 | 24.78 | $25.18 | — |
| 2025-12-10 | 24.73 | $25.09 | — |
| 2025-12-09 | 24.70 | $24.88 | — |
| 2025-12-08 | 24.68 | $24.93 | — |
| 2025-12-05 | 24.65 | $24.98 | — |
| 2025-12-04 | 24.62 | $24.92 | — |
| 2025-12-03 | 24.58 | $24.89 | — |
| 2025-12-02 | 24.55 | $24.80 | — |
| 2025-12-01 | 24.53 | $24.72 | — |
| 2025-11-28 | 24.51 | $24.87 | — |
| 2025-11-26 | 24.47 | $24.76 | — |
| 2025-11-25 | 24.44 | $24.61 | — |
| 2025-11-24 | 24.42 | $24.34 | — |
| 2025-11-21 | 24.43 | $24.04 | — |
| 2025-11-20 | 24.47 | $23.77 | — |
| 2025-11-19 | 24.54 | $24.11 | — |
| 2025-11-18 | 24.59 | $24.03 | — |
| 2025-11-17 | 24.64 | $24.20 | — |
| 2025-11-14 | 24.69 | $24.45 | — |
| 2025-11-13 | 24.72 | $24.49 | — |
| 2025-11-12 | 24.74 | $24.91 | — |
| 2025-11-11 | 24.72 | $24.88 | — |
| 2025-11-10 | 24.71 | $24.82 | — |
| 2025-11-07 | 24.69 | $24.46 | — |
| 2025-11-06 | 24.72 | $24.39 | — |
| 2025-11-05 | 24.75 | $24.67 | — |
| 2025-11-04 | 24.76 | $24.63 | — |
| 2025-11-03 | 24.77 | $24.93 | — |
| 2025-10-31 | 24.76 | $24.91 | — |
| 2025-10-30 | 24.74 | $24.83 | — |
| 2025-10-29 | 24.73 | $25.07 | — |
| 2025-10-28 | 24.70 | $25.18 | — |
| 2025-10-27 | 24.65 | $25.19 | — |
| 2025-10-24 | 24.59 | $24.95 | — |
| 2025-10-23 | 24.55 | $24.80 | — |
| 2025-10-22 | 24.53 | $24.60 | — |
| 2025-10-21 | 24.52 | $24.71 | — |
| 2025-10-20 | 24.50 | $24.67 | — |
| 2025-10-17 | 24.48 | $24.45 | — |
| 2025-10-16 | 24.48 | $24.38 | — |
| 2025-10-15 | 24.49 | $24.49 | — |
| 2025-10-14 | 24.49 | $24.42 | — |
| 2025-10-13 | 24.50 | $24.42 | — |
| 2025-10-10 | 24.51 | $24.06 | — |
| 2025-10-09 | 24.56 | $24.71 | — |
| 2025-10-08 | 24.54 | $24.80 | — |
| 2025-10-07 | 24.52 | $24.64 | — |
| 2025-10-06 | 24.50 | $24.78 | — |
| 2025-10-03 | 24.47 | $24.74 | — |
| 2025-10-02 | 24.45 | $24.71 | — |
| 2025-10-01 | 24.42 | $24.66 | — |
| 2025-09-30 | 24.39 | $24.59 | — |
| 2025-09-29 | 24.37 | $24.45 | — |
| 2025-09-26 | 24.36 | $24.39 | — |
| 2025-09-25 | 24.36 | $24.25 | — |
| 2025-09-24 | 24.37 | $24.38 | — |
| 2025-09-23 | 24.37 | $24.53 | — |
| 2025-09-22 | 24.35 | $24.68 | — |
| 2025-09-19 | 24.32 | $24.61 | — |
| 2025-09-18 | 24.29 | $24.57 | — |
| 2025-09-17 | 24.26 | $24.39 | — |
| 2025-09-16 | 24.25 | $24.45 | — |
| 2025-09-15 | 24.22 | $24.46 | — |
| 2025-09-12 | 24.20 | $24.37 | — |
| 2025-09-11 | 24.18 | $24.48 | — |
| 2025-09-10 | 24.15 | $24.29 | — |
| 2025-09-09 | 24.14 | $24.33 | — |
| 2025-09-08 | 24.12 | $24.32 | — |
| 2025-09-05 | 24.09 | $24.22 | — |
| 2025-09-04 | 24.08 | $24.28 | — |
| 2025-09-03 | 24.06 | $24.09 | — |
| 2025-09-02 | 24.06 | $24.01 | — |
| 2025-08-29 | 24.06 | $24.17 | — |
| 2025-08-28 | 24.05 | $24.34 | — |
| 2025-08-27 | 24.02 | $24.26 | — |
| 2025-08-26 | 23.99 | $24.22 | — |
| 2025-08-25 | 23.97 | $24.11 | — |
| 2025-08-22 | 23.96 | $24.24 | — |
| 2025-08-21 | 23.93 | $23.86 | — |
| 2025-08-20 | 23.93 | $23.97 | — |
| 2025-08-19 | 23.93 | $24.02 | — |
| 2025-08-18 | 23.92 | $24.15 | — |
| 2025-08-15 | 23.89 | $24.13 | — |
| 2025-08-14 | 23.87 | $24.15 | — |
| 2025-08-13 | 23.84 | $24.15 | — |
| 2025-08-12 | 23.81 | $24.06 | — |
| 2025-08-11 | 23.78 | $23.78 | — |
| 2025-08-08 | 23.78 | $23.87 | — |
| 2025-08-07 | 23.77 | $23.76 | — |
| 2025-08-06 | 23.77 | $23.81 | — |
| 2025-08-05 | 23.77 | $23.69 | — |
| 2025-08-04 | 23.78 | $23.79 | — |
| 2025-08-01 | 23.77 | $23.44 | — |
| 2025-07-31 | 23.81 | $23.78 | — |
| 2025-07-30 | 23.81 | $23.88 | — |
| 2025-07-29 | 23.81 | $23.95 | — |
| 2025-07-28 | 23.79 | $24.02 | — |
| 2025-07-25 | 23.77 | $24.08 | — |
| 2025-07-24 | 23.73 | $24.01 | — |
| 2025-07-23 | 23.70 | $24.03 | — |
| 2025-07-22 | 23.67 | $23.83 | — |
| 2025-07-21 | 23.65 | $23.77 | — |
| 2025-07-18 | 23.64 | $23.76 | — |
| 2025-07-17 | 23.63 | $23.78 | — |
| 2025-07-16 | 23.61 | $23.65 | — |
| 2025-07-15 | 23.61 | $23.57 | — |
| 2025-07-14 | 23.61 | $23.72 | — |
| 2025-07-11 | 23.60 | $23.66 | — |
| 2025-07-10 | 23.60 | $23.78 | — |
| 2025-07-09 | 23.58 | $23.81 | — |
| 2025-07-08 | 23.55 | $23.68 | — |
| 2025-07-07 | 23.54 | $23.68 | — |
| 2025-07-03 | 23.52 | $23.84 | — |
| 2025-07-02 | 23.49 | $23.66 | — |
| 2025-07-01 | 23.47 | $23.59 | — |
| 2025-06-30 | 23.46 | $23.60 | — |
| 2025-06-27 | 23.44 | $23.50 | — |
| 2025-06-26 | 23.44 | $23.35 | — |
| 2025-06-25 | 23.45 | $23.13 | — |
| 2025-06-24 | 23.48 | $22.86 | — |
| 2025-06-23 | 23.55 | $22.86 | — |
| 2025-06-20 | 23.62 | $22.67 | — |
| 2025-06-18 | 23.72 | $22.75 | — |
| 2025-06-17 | 23.82 | $22.80 | — |
| 2025-06-16 | 23.93 | $22.98 | — |
| 2025-06-13 | 24.03 | $24.23 | — |
| 2025-06-12 | 24.00 | $24.55 | — |
| 2025-06-11 | 23.95 | $24.48 | — |
| 2025-06-10 | 23.89 | $24.52 | — |
| 2025-06-09 | 23.82 | $24.43 | — |
| 2025-06-06 | 23.76 | $24.44 | — |
| 2025-06-05 | 23.69 | $24.23 | — |
| 2025-06-04 | 23.63 | $24.25 | — |
| 2025-06-03 | 23.57 | $24.16 | — |
| 2025-06-02 | 23.50 | $23.99 | — |
| 2025-05-30 | 23.45 | $23.91 | — |
| 2025-05-29 | 23.40 | $23.85 | — |
| 2025-05-28 | 23.36 | $23.80 | — |
| 2025-05-27 | 23.31 | $23.95 | — |
| 2025-05-23 | 23.24 | $23.52 | — |
| 2025-05-22 | 23.21 | $23.60 | — |
| 2025-05-21 | 23.17 | $23.59 | — |
| 2025-05-20 | 23.13 | $23.96 | — |
| 2025-05-19 | 23.04 | $24.03 | — |
| 2025-05-16 | 22.94 | $23.99 | — |
| 2025-05-15 | 22.83 | $23.83 | — |
| 2025-05-14 | 22.72 | $23.72 | — |
| 2025-05-13 | 22.62 | $23.73 | — |
| 2025-05-12 | 22.50 | $23.62 | — |
| 2025-05-09 | 22.38 | $22.96 | — |
| 2025-05-08 | 22.32 | $22.97 | — |
| 2025-05-07 | 22.25 | $22.72 | — |
| 2025-05-06 | 22.20 | $22.72 | — |
| 2025-05-05 | 22.15 | $22.89 | — |
| 2025-05-02 | 22.07 | $22.96 | — |
| 2025-05-01 | 21.98 | $22.57 | — |
| 2025-04-30 | 21.92 | $22.47 | — |
| 2025-04-29 | 21.86 | $22.38 | — |
| 2025-04-28 | 21.80 | $22.26 | — |
| 2025-04-25 | 21.76 | $22.23 | — |
| 2025-04-24 | 21.71 | $22.09 | — |
| 2025-04-23 | 21.67 | $21.62 | — |
| 2025-04-22 | 21.67 | $21.27 | — |
| 2025-04-21 | 21.71 | $20.82 | — |
| 2025-04-17 | 21.81 | $21.25 | — |
| 2025-04-16 | 21.87 | $21.27 | — |
| 2025-04-15 | 21.93 | $21.64 | — |
| 2025-04-14 | 21.96 | $21.62 | — |
| 2025-04-11 | 21.99 | $21.48 | — |
| 2025-04-10 | 22.05 | $21.13 | — |
| 2025-04-09 | 22.14 | $21.86 | — |
| 2025-04-08 | 22.17 | $20.09 | — |
| 2025-04-07 | 22.39 | $20.36 | — |
| 2025-04-04 | 22.61 | $20.44 | — |
| 2025-04-03 | 22.84 | $21.73 | — |
| 2025-04-02 | 22.95 | $22.79 | — |
| 2025-04-01 | 22.97 | $22.62 | — |
| 2025-03-31 | 23.01 | $22.52 | — |
| 2025-03-28 | 23.06 | $22.50 | — |
| 2025-03-27 | 23.12 | $22.94 | — |
| 2025-03-26 | 23.13 | $23.03 | — |
| 2025-03-25 | 23.15 | $23.32 | — |
| 2025-03-24 | 23.13 | $23.27 | — |
| 2025-03-21 | 23.11 | $22.90 | — |
| 2025-03-20 | 23.13 | $22.94 | — |
| 2025-03-19 | 23.15 | $23.02 | — |
| 2025-03-18 | 23.17 | $22.79 | — |
| 2025-03-17 | 23.21 | $22.98 | — |
| 2025-03-14 | 23.23 | $22.78 | — |
| 2025-03-13 | 23.28 | $22.29 | — |
| 2025-03-12 | 23.38 | $22.58 | — |
| 2025-03-11 | 23.47 | $22.43 | — |
| 2025-03-10 | 23.58 | $22.54 | — |
| 2025-03-07 | 23.69 | $23.19 | — |
| 2025-03-06 | 23.74 | $23.07 | — |
| 2025-03-05 | 23.81 | $23.51 | — |
| 2025-03-04 | 23.84 | $23.19 | — |
| 2025-03-03 | 23.91 | $23.43 | — |
| 2025-02-28 | 23.96 | $23.77 | — |
| 2025-02-27 | 23.98 | $23.44 | — |
| 2025-02-26 | 24.04 | $23.75 | — |
| 2025-02-25 | 24.07 | $23.68 | — |
| 2025-02-24 | 24.11 | $23.72 | — |
| 2025-02-21 | 24.15 | $23.81 | — |
| 2025-02-20 | 24.19 | $24.26 | — |
| 2025-02-19 | 24.18 | $24.41 | — |
| 2025-02-18 | 24.16 | $24.44 | — |
| 2025-02-14 | 24.13 | $24.36 | — |
| 2025-02-13 | 24.10 | $24.35 | — |
| 2025-02-12 | 24.08 | $24.18 | — |
| 2025-02-11 | 24.06 | $24.24 | — |
| 2025-02-10 | 24.05 | $24.22 | — |
| 2025-02-07 | 24.03 | $24.08 | — |
| 2025-02-06 | 24.02 | $24.24 | — |
| 2025-02-05 | 24.00 | $24.18 | — |
| 2025-02-04 | 23.98 | $24.02 | — |
| 2025-02-03 | 23.98 | $23.89 | — |
| 2025-01-31 | 23.99 | $24.07 | — |
| 2025-01-30 | 23.98 | $24.20 | — |
| 2025-01-29 | 23.95 | $24.08 | — |
| 2025-01-28 | 23.94 | $24.23 | — |
| 2025-01-27 | 23.91 | $24.04 | — |
| 2025-01-24 | 23.90 | $24.36 | — |
| 2025-01-23 | 23.85 | $24.43 | — |
| 2025-01-22 | 23.78 | $24.28 | — |
| 2025-01-21 | 23.73 | $24.12 | — |
| 2025-01-17 | 23.69 | $23.82 | — |
| 2025-01-16 | 23.68 | $23.64 | — |
| 2025-01-15 | 23.68 | $23.62 | — |
| 2025-01-14 | 23.69 | $23.24 | — |
| 2025-01-13 | 23.74 | $23.17 | — |
| 2025-01-10 | 23.80 | $23.14 | — |
| 2025-01-08 | 23.86 | $23.50 | — |
| 2025-01-07 | 23.90 | $23.44 | — |
| 2025-01-06 | 23.95 | $23.65 | — |
| 2025-01-03 | 23.98 | $23.51 | — |
| 2025-01-02 | 24.03 | $23.25 | — |
| 2024-12-31 | 24.12 | $23.25 | — |
| 2024-12-30 | 24.21 | $23.32 | — |
| 2024-12-27 | 24.30 | $24.00 | — |
| 2024-12-26 | 24.33 | $24.21 | — |
| 2024-12-24 | 24.34 | $24.22 | — |
| 2024-12-23 | 24.36 | $24.03 | — |
| 2024-12-20 | 24.39 | $23.89 | — |
| 2024-12-19 | 24.44 | $23.64 | — |
| 2024-12-18 | 24.53 | $23.69 | — |
| 2024-12-17 | 24.62 | $24.38 | — |
| 2024-12-16 | 24.64 | $24.55 | — |
| 2024-12-13 | 24.65 | $24.53 | — |
| 2024-12-12 | 24.67 | $24.64 | — |
| 2024-12-11 | 24.67 | $24.78 | — |
| 2024-12-10 | 24.66 | $24.62 | — |
| 2024-12-09 | 24.66 | $24.77 | — |
| 2024-12-06 | 24.65 | $24.94 | — |
| 2024-12-05 | 24.62 | $24.92 | — |
| 2024-12-04 | 24.59 | $25.04 | — |
| 2024-12-03 | 24.54 | $24.85 | — |
| 2024-12-02 | 24.51 | $24.82 | — |
| 2024-11-29 | 24.47 | $24.80 | — |
| 2024-11-27 | 24.44 | $24.68 | — |
| 2024-11-26 | 24.41 | $24.76 | — |
| 2024-11-25 | 24.38 | $24.71 | — |
| 2024-11-22 | 24.34 | $24.59 | — |
| 2024-11-21 | 24.31 | $24.47 | — |
| 2024-11-20 | 24.30 | $24.29 | — |
| 2024-11-19 | 24.30 | $24.29 | — |
| 2024-11-18 | 24.30 | $24.21 | — |
| 2024-11-15 | 24.31 | $24.16 | — |
| 2024-11-14 | 24.33 | $24.51 | — |
| 2024-11-13 | 24.31 | $24.67 | — |
| 2024-11-12 | 24.27 | $24.72 | — |
| 2024-11-11 | 24.22 | $24.83 | — |
| 2024-11-08 | 24.16 | $24.79 | — |
| 2024-11-07 | 24.09 | $24.72 | — |
| 2024-11-06 | 24.02 | $24.56 | — |
| 2024-11-05 | 23.97 | $24.00 | — |
| 2024-11-04 | 23.96 | $23.73 | — |
| 2024-11-01 | 23.99 | $23.76 | — |
| 2024-10-31 | 24.01 | $23.60 | — |
| 2024-10-30 | 24.06 | $24.03 | — |
| 2024-10-29 | 24.06 | $24.12 | — |
| 2024-10-28 | 24.05 | $24.10 | — |
| 2024-10-25 | 24.05 | $24.03 | — |
| 2024-10-24 | 24.05 | $24.08 | — |
| 2024-10-23 | 24.04 | $24.05 | — |
| 2024-10-22 | 24.04 | $24.23 | — |
| 2024-10-21 | 24.02 | $24.27 | — |
| 2024-10-18 | 24.00 | $24.38 | — |
| 2024-10-17 | 23.96 | $24.28 | — |
| 2024-10-16 | 23.93 | $24.26 | — |
| 2024-10-15 | 23.89 | $24.16 | — |
| 2024-10-14 | 23.86 | $24.40 | — |
| 2024-10-11 | 23.80 | $24.21 | — |
| 2024-10-10 | 23.76 | $23.99 | — |
| 2024-10-09 | 23.74 | $24.03 | — |
| 2024-10-08 | 23.71 | $23.84 | — |
| 2024-10-07 | 23.69 | $23.68 | — |
| 2024-10-04 | 23.70 | $23.88 | — |
| 2024-10-03 | 23.68 | $23.68 | — |
| 2024-10-02 | 23.68 | $23.77 | — |
| 2024-10-01 | 23.67 | $23.76 | — |
| 2024-09-30 | 23.66 | $23.98 | — |
| 2024-09-27 | 23.62 | $23.95 | — |
| 2024-09-26 | 23.59 | $24.00 | — |
| 2024-09-25 | 23.54 | $23.85 | — |
| 2024-09-24 | 23.51 | $23.96 | — |
| 2024-09-23 | 23.46 | $23.90 | — |
| 2024-09-20 | 23.42 | $23.86 | — |
| 2024-09-19 | 23.37 | $23.94 | — |
| 2024-09-18 | 23.31 | $23.55 | — |
| 2024-09-17 | 23.29 | $23.59 | — |
| 2024-09-16 | 23.25 | $23.61 | — |
| 2024-09-13 | 23.22 | $23.53 | — |
| 2024-09-12 | 23.18 | $23.40 | — |
| 2024-09-11 | 23.16 | $23.24 | — |
| 2024-09-10 | 23.15 | $23.02 | — |
| 2024-09-09 | 23.16 | $22.98 | — |
| 2024-09-06 | 23.18 | $22.74 | — |
| 2024-09-05 | 23.23 | $23.09 | — |
| 2024-09-04 | 23.25 | $23.17 | — |
| 2024-09-03 | 23.25 | $23.21 | — |
| 2024-08-30 | 23.26 | $23.72 | — |
| 2024-08-29 | 23.21 | $23.51 | — |
| 2024-08-28 | 23.18 | $23.47 | — |
| 2024-08-27 | 23.15 | $23.63 | — |
| 2024-08-26 | 23.10 | $23.57 | — |
| 2024-08-23 | 23.05 | $23.65 | — |
| 2024-08-22 | 22.98 | $23.38 | — |
| 2024-08-21 | 22.94 | $23.57 | — |
| 2024-08-20 | 22.87 | $23.40 | — |
| 2024-08-19 | 22.82 | $23.47 | — |
| 2024-08-16 | 22.75 | $23.27 | — |
| 2024-08-15 | 22.70 | $23.23 | — |
| 2024-08-14 | 22.64 | $22.85 | — |
| 2024-08-13 | 22.62 | $22.76 | — |
| 2024-08-12 | 22.60 | $22.41 | — |
| 2024-08-09 | 22.62 | $22.42 | — |
| 2024-08-08 | 22.64 | $22.35 | — |
| 2024-08-07 | 22.68 | $21.86 | — |
| 2024-08-06 | 22.76 | $21.98 | — |
| 2024-08-05 | 22.84 | $21.74 | — |
| 2024-08-02 | 22.96 | $22.35 | — |
| 2024-08-01 | 23.02 | $22.81 | — |
| 2024-07-31 | 23.05 | $23.16 | — |
| 2024-07-30 | 23.03 | $22.84 | — |
| 2024-07-29 | 23.05 | $22.91 | — |
| 2024-07-26 | 23.07 | $22.90 | — |
| 2024-07-25 | 23.09 | $22.61 | — |
| 2024-07-24 | 23.14 | $22.66 | — |
| 2024-07-23 | 23.19 | $23.11 | — |
| 2024-07-22 | 23.20 | $23.17 | — |
| 2024-07-19 | 23.20 | $22.95 | — |
| 2024-07-18 | 23.23 | $23.09 | — |
| 2024-07-17 | 23.24 | $23.31 | — |
| 2024-07-16 | 23.23 | $23.62 | — |
| 2024-07-15 | 23.19 | $23.39 | — |
| 2024-07-12 | 23.17 | $23.37 | — |
| 2024-07-11 | 23.15 | $23.21 | — |
| 2024-07-10 | 23.14 | $23.23 | — |
| 2024-07-09 | 23.14 | $23.04 | — |
| 2024-07-08 | 23.15 | $23.12 | — |
| 2024-07-05 | 23.15 | $23.18 | — |
| 2024-07-03 | 23.14 | $23.05 | — |
| 2024-07-02 | 23.15 | $22.95 | — |
| 2024-07-01 | 23.18 | $22.85 | — |
| 2024-06-28 | 23.21 | $22.87 | — |
| 2024-06-27 | 23.25 | $22.95 | — |
| 2024-06-26 | 23.28 | $22.94 | — |
| 2024-06-25 | 23.31 | $22.95 | — |
| 2024-06-24 | 23.35 | $22.89 | — |
| 2024-06-21 | 23.40 | $22.94 | — |
| 2024-06-20 | 23.45 | $22.94 | — |
| 2024-06-18 | 23.50 | $23.00 | — |
| 2024-06-17 | 23.55 | $22.93 | — |
| 2024-06-14 | 23.62 | $23.77 | — |
| 2024-06-13 | 23.60 | $23.87 | — |
| 2024-06-12 | 23.58 | $23.94 | — |
| 2024-06-11 | 23.54 | $23.69 | — |
| 2024-06-10 | 23.52 | $23.75 | — |
| 2024-06-07 | 23.50 | $23.65 | — |
| 2024-06-06 | 23.48 | $23.69 | — |
| 2024-06-05 | 23.46 | $23.71 | — |
| 2024-06-04 | 23.43 | $23.43 | — |
| 2024-06-03 | 23.43 | $23.46 | — |
| 2024-05-31 | 23.43 | $23.46 | — |
| 2024-05-30 | 23.43 | $23.28 | — |
| 2024-05-29 | 23.44 | $23.41 | — |
| 2024-05-28 | 23.44 | $23.62 | — |
| 2024-05-24 | 23.43 | $23.65 | — |
| 2024-05-23 | 23.40 | $23.55 | — |
| 2024-05-22 | 23.39 | $23.70 | — |
| 2024-05-21 | 23.35 | $23.77 | — |
| 2024-05-20 | 23.31 | $23.76 | — |
| 2024-05-17 | 23.26 | $23.73 | — |
| 2024-05-16 | 23.21 | $23.70 | — |
| 2024-05-15 | 23.16 | $23.77 | — |
| 2024-05-14 | 23.10 | $23.50 | — |
| 2024-05-13 | 23.05 | $23.38 | — |
| 2024-05-10 | 23.02 | $23.42 | — |
| 2024-05-09 | 22.98 | $23.38 | — |
| 2024-05-08 | 22.94 | $23.24 | — |
| 2024-05-07 | 22.90 | $23.25 | — |
| 2024-05-06 | 22.87 | $23.23 | — |
| 2024-05-03 | 22.83 | $22.99 | — |
| 2024-05-02 | 22.81 | $22.75 | — |
| 2024-05-01 | 22.82 | $22.54 | — |
| 2024-04-30 | 22.85 | $22.63 | — |
| 2024-04-29 | 22.87 | $22.94 | — |
| 2024-04-26 | 22.86 | $22.91 | — |
| 2024-04-25 | 22.86 | $22.67 | — |
| 2024-04-24 | 22.88 | $22.74 | — |
| 2024-04-23 | 22.89 | $22.74 | — |
| 2024-04-22 | 22.91 | $22.45 | — |
| 2024-04-19 | 22.96 | $22.24 | — |
| 2024-04-18 | 23.03 | $22.42 | — |
| 2024-04-17 | 23.10 | $22.49 | — |
| 2024-04-16 | 23.16 | $22.64 | — |
| 2024-04-15 | 23.22 | $22.69 | — |
| 2024-04-12 | 23.27 | $22.94 | — |
| 2024-04-11 | 23.31 | $23.29 | — |
| 2024-04-10 | 23.31 | $23.18 | — |
| 2024-04-09 | 23.32 | $23.44 | — |
| 2024-04-08 | 23.31 | $23.43 | — |
| 2024-04-05 | 23.30 | $23.40 | — |
| 2024-04-04 | 23.28 | $23.14 | — |
| 2024-04-03 | 23.30 | $23.42 | — |
| 2024-04-02 | 23.29 | $23.37 | — |
| 2024-04-01 | 23.28 | $23.58 | — |
| 2024-03-28 | 23.25 | $23.65 | — |
| 2024-03-27 | 23.20 | $23.62 | — |
| 2024-03-26 | 23.16 | $23.47 | — |
| 2024-03-25 | 23.13 | $23.49 | — |
| 2024-03-22 | 23.09 | $23.54 | — |
| 2024-03-21 | 23.04 | $23.59 | — |
| 2024-03-20 | 22.98 | $23.44 | — |
| 2024-03-19 | 22.94 | $23.22 | — |
| 2024-03-18 | 22.91 | $23.07 | — |
| 2024-03-15 | 22.89 | $22.98 | — |
| 2024-03-14 | 22.88 | $23.14 | — |
| 2024-03-13 | 22.85 | $23.25 | — |
| 2024-03-12 | 22.81 | $23.29 | — |
| 2024-03-11 | 22.76 | $23.01 | — |
| 2024-03-08 | 22.73 | $23.07 | — |
| 2024-03-07 | 22.70 | $23.22 | — |
| 2024-03-06 | 22.64 | $22.99 | — |
| 2024-03-05 | 22.60 | $22.85 | — |
| 2024-03-04 | 22.58 | $23.06 | — |
| 2024-03-01 | 22.53 | $23.06 | — |
| 2024-02-29 | 22.47 | $22.86 | — |
| 2024-02-28 | 22.43 | $22.75 | — |
| 2024-02-27 | 22.40 | $22.79 | — |
| 2024-02-26 | 22.36 | $22.77 | — |
| 2024-02-23 | 22.31 | $22.82 | — |
| 2024-02-22 | 22.26 | $22.79 | — |
| 2024-02-21 | 22.20 | $22.35 | — |
| 2024-02-20 | 22.19 | $22.36 | — |
| 2024-02-16 | 22.17 | $22.51 | — |
| 2024-02-15 | 22.13 | $22.61 | — |
| 2024-02-14 | 22.08 | $22.51 | — |
| 2024-02-13 | 22.04 | $22.24 | — |
| 2024-02-12 | 22.02 | $22.56 | — |
| 2024-02-09 | 21.96 | $22.57 | — |
| 2024-02-08 | 21.89 | $22.47 | — |
| 2024-02-07 | 21.83 | $22.35 | — |
| 2024-02-06 | 21.78 | $22.18 | — |
| 2024-02-05 | 21.74 | $22.09 | — |
| 2024-02-02 | 21.70 | $22.17 | — |
| 2024-02-01 | 21.65 | $22.02 | — |
| 2024-01-31 | 21.61 | $21.73 | — |
| 2024-01-30 | 21.60 | $22.04 | — |
| 2024-01-29 | 21.55 | $22.06 | — |
| 2024-01-26 | 21.50 | $21.84 | — |
| 2024-01-25 | 21.46 | $21.81 | — |
| 2024-01-24 | 21.43 | $21.73 | — |
| 2024-01-23 | 21.40 | $21.75 | — |
| 2024-01-22 | 21.36 | $21.73 | — |
| 2024-01-19 | 21.32 | $21.61 | — |
| 2024-01-18 | 21.29 | $21.40 | — |
| 2024-01-17 | 21.28 | $21.23 | — |
| 2024-01-16 | 21.28 | $21.38 | — |
| 2024-01-12 | 21.27 | $21.48 | — |
| 2024-01-11 | 21.25 | $21.49 | — |
| 2024-01-10 | 21.22 | $21.50 | — |
| 2024-01-09 | 21.20 | $21.37 | — |
| 2024-01-08 | 21.18 | $21.41 | — |
| 2024-01-05 | 21.15 | $21.08 | — |
| 2024-01-04 | 21.16 | $21.04 | — |
| 2024-01-03 | 21.17 | $21.09 | — |
| 2024-01-02 | 21.18 | $21.31 | — |
| 2023-12-29 | 21.17 | $21.49 | — |
| 2023-12-28 | 21.13 | $21.56 | — |
| 2023-12-27 | 21.09 | $21.69 | — |
| 2023-12-26 | 21.03 | $21.64 | — |
| 2023-12-22 | 20.96 | $21.54 | — |
| 2023-12-21 | 20.90 | $21.52 | — |
| 2023-12-20 | 20.84 | $21.26 | — |
| 2023-12-19 | 20.79 | $21.55 | — |
| 2023-12-18 | 20.71 | $21.42 | — |
| 2023-12-15 | 20.64 | $21.32 | — |
| 2023-12-14 | 20.56 | $21.37 | — |
| 2023-12-13 | 20.48 | $21.24 | — |
| 2023-12-12 | 20.40 | $20.94 | — |
| 2023-12-11 | 20.34 | $20.85 | — |
| 2023-12-08 | 20.29 | $20.75 | — |
| 2023-12-07 | 20.24 | $20.66 | — |
| 2023-12-06 | 20.20 | $20.52 | — |
| 2023-12-05 | 20.16 | $20.56 | — |
| 2023-12-04 | 20.12 | $20.63 | — |
| 2023-12-01 | 20.07 | $20.70 | — |
| 2023-11-30 | 20.00 | $20.53 | — |
| 2023-11-29 | 19.94 | $20.45 | — |
| 2023-11-28 | 19.89 | $20.37 | — |
| 2023-11-27 | 19.84 | $20.35 | — |
| 2023-11-24 | 19.79 | $20.40 | — |
| 2023-11-22 | 19.72 | $20.35 | — |
| 2023-11-21 | 19.66 | $20.28 | — |
| 2023-11-20 | 19.59 | $20.30 | — |
| 2023-11-17 | 19.52 | $20.17 | — |
| 2023-11-16 | 19.45 | $20.11 | — |
| 2023-11-15 | 19.38 | $20.10 | — |
| 2023-11-14 | 19.30 | $20.04 | — |
| 2023-11-13 | 19.23 | $19.61 | — |
| 2023-11-10 | 19.18 | $19.61 | — |
| 2023-11-09 | 19.14 | $19.35 | — |
| 2023-11-08 | 19.12 | $19.50 | — |
| 2023-11-07 | 19.08 | $19.47 | — |
| 2023-11-06 | 19.04 | $19.41 | — |
| 2023-11-03 | 19.00 | $19.40 | — |
| 2023-11-02 | 18.95 | $19.16 | — |
| 2023-11-01 | 18.93 | $18.82 | — |
| 2023-10-31 | 18.94 | $18.68 | — |
| 2023-10-30 | 18.97 | $18.54 | — |
| 2023-10-27 | 19.02 | $18.33 | — |
| 2023-10-26 | 19.09 | $18.40 | — |
| 2023-10-25 | 19.16 | $18.57 | — |
| 2023-10-24 | 19.22 | $18.89 | — |
| 2023-10-23 | 19.26 | $18.79 | — |
| 2023-10-20 | 19.31 | $18.82 | — |
| 2023-10-19 | 19.36 | $19.04 | — |
| 2023-10-18 | 19.39 | $19.20 | — |
| 2023-10-17 | 19.42 | $19.52 | — |
| 2023-10-16 | 19.40 | $19.49 | — |
| 2023-10-13 | 19.40 | $19.30 | — |
| 2023-10-12 | 19.41 | $19.43 | — |
| 2023-10-11 | 19.40 | $19.58 | — |
| 2023-10-10 | 19.38 | $19.50 | — |
| 2023-10-09 | 19.37 | $19.35 | — |
| 2023-10-06 | 19.37 | $19.25 | — |
| 2023-10-05 | 19.39 | $19.00 | — |
| 2023-10-04 | 19.43 | $19.01 | — |
| 2023-10-03 | 19.47 | $18.88 | — |
| 2023-10-02 | 19.53 | $19.16 | — |
| 2023-09-29 | 19.57 | $19.19 | — |
| 2023-09-28 | 19.61 | $19.23 | — |
| 2023-09-27 | 19.65 | $19.10 | — |
| 2023-09-26 | 19.71 | $19.09 | — |
| 2023-09-25 | 19.78 | $19.36 | — |
| 2023-09-22 | 19.82 | $19.31 | — |
| 2023-09-21 | 19.88 | $19.34 | — |
| 2023-09-20 | 19.93 | $19.69 | — |
| 2023-09-19 | 19.96 | $19.83 | — |
| 2023-09-18 | 19.97 | $19.88 | — |
| 2023-09-15 | 19.98 | $19.89 | — |
| 2023-09-14 | 19.99 | $20.09 | — |
| 2023-09-13 | 19.98 | $19.95 | — |
| 2023-09-12 | 19.98 | $19.95 | — |
| 2023-09-11 | 19.99 | $20.07 | — |
| 2023-09-08 | 19.98 | $19.94 | — |
| 2023-09-07 | 19.98 | $19.94 | — |
| 2023-09-06 | 19.99 | $19.99 | — |
| 2023-09-05 | 19.99 | $20.09 | — |
| 2023-09-01 | 19.98 | $20.21 | — |
| 2023-08-31 | 19.95 | $20.16 | — |
| 2023-08-30 | 19.93 | $20.20 | — |
| 2023-08-29 | 19.90 | $20.12 | — |
| 2023-08-28 | 19.88 | $19.84 | — |
| 2023-08-25 | 19.89 | $19.70 | — |
| 2023-08-24 | 19.90 | $19.57 | — |
| 2023-08-23 | 19.94 | $19.86 | — |
| 2023-08-22 | 19.95 | $19.64 | — |
| 2023-08-21 | 19.98 | $19.69 | — |
| 2023-08-18 | 20.01 | $19.58 | — |
| 2023-08-17 | 20.06 | $19.57 | — |
| 2023-08-16 | 20.11 | $19.75 | — |
| 2023-08-15 | 20.15 | $19.91 | — |
| 2023-08-14 | 20.17 | $20.11 | — |
| 2023-08-11 | 20.18 | $20.01 | — |
| 2023-08-10 | 20.19 | $20.08 | — |
| 2023-08-09 | 20.21 | $20.05 | — |
| 2023-08-08 | 20.22 | $20.15 | — |
| 2023-08-07 | 20.23 | $20.27 | — |
| 2023-08-04 | 20.23 | $20.08 | — |
| 2023-08-03 | 20.24 | $20.08 | — |
| 2023-08-02 | 20.26 | $20.17 | — |
| 2023-08-01 | 20.27 | $20.50 | — |
| 2023-07-31 | 20.24 | $20.55 | — |
| 2023-07-28 | 20.21 | $20.50 | — |
| 2023-07-27 | 20.18 | $20.31 | — |
| 2023-07-26 | 20.17 | $20.48 | — |
| 2023-07-25 | 20.14 | $20.44 | — |
| 2023-07-24 | 20.10 | $20.38 | — |
| 2023-07-21 | 20.07 | $20.36 | — |
| 2023-07-20 | 20.04 | $20.35 | — |
| 2023-07-19 | 20.01 | $20.53 | — |
| 2023-07-18 | 19.96 | $20.48 | — |
| 2023-07-17 | 19.90 | $20.34 | — |
| 2023-07-14 | 19.86 | $20.27 | — |
| 2023-07-13 | 19.81 | $20.30 | — |
| 2023-07-12 | 19.76 | $20.07 | — |
| 2023-07-11 | 19.73 | $19.86 | — |
| 2023-07-10 | 19.71 | $19.71 | — |
| 2023-07-07 | 19.71 | $19.59 | — |
| 2023-07-06 | 19.73 | $19.60 | — |
| 2023-07-05 | 19.74 | $19.78 | — |
| 2023-07-03 | 19.74 | $19.86 | — |
| 2023-06-30 | 19.72 | $19.87 | — |
| 2023-06-29 | 19.71 | $19.68 | — |
| 2023-06-28 | 19.71 | $19.62 | — |
| 2023-06-27 | 19.72 | $19.63 | — |
| 2023-06-26 | 19.73 | $19.41 | — |
| 2023-06-23 | 19.76 | $19.49 | — |
| 2023-06-22 | 19.79 | $19.64 | — |
| 2023-06-21 | 19.81 | $19.58 | — |
| 2023-06-20 | 19.83 | $19.65 | — |
| 2023-06-16 | 19.85 | $19.76 | — |
| 2023-06-15 | 19.86 | $19.85 | — |
| 2023-06-14 | 19.86 | $20.39 | — |
| 2023-06-13 | 19.81 | $20.35 | — |
| 2023-06-12 | 19.75 | $20.19 | — |
| 2023-06-09 | 19.71 | $19.99 | — |
| 2023-06-08 | 19.68 | $19.97 | — |
| 2023-06-07 | 19.65 | $19.88 | — |
| 2023-06-06 | 19.62 | $20.01 | — |
| 2023-06-05 | 19.58 | $19.94 | — |
| 2023-06-02 | 19.54 | $19.97 | — |
| 2023-06-01 | 19.50 | $19.69 | — |
| 2023-05-31 | 19.48 | $19.48 | — |
| 2023-05-30 | 19.48 | $19.61 | — |
| 2023-05-26 | 19.46 | $19.66 | — |
| 2023-05-25 | 19.44 | $19.41 | — |
| 2023-05-24 | 19.45 | $19.30 | — |
| 2023-05-23 | 19.46 | $19.47 | — |
| 2023-05-22 | 19.46 | $19.74 | — |
| 2023-05-19 | 19.43 | $19.72 | — |
| 2023-05-18 | 19.40 | $19.75 | — |
| 2023-05-17 | 19.36 | $19.55 | — |
| 2023-05-16 | 19.34 | $19.34 | — |
| 2023-05-15 | 19.34 | $19.46 | — |
| 2023-05-12 | 19.33 | $19.36 | — |
| 2023-05-11 | 19.33 | $19.37 | — |
| 2023-05-10 | 19.32 | $19.42 | — |
| 2023-05-09 | 19.31 | $19.33 | — |
| 2023-05-08 | 19.31 | $19.42 | — |
| 2023-05-05 | 19.30 | $19.42 | — |
| 2023-05-04 | 19.29 | $19.14 | — |
| 2023-05-03 | 19.30 | $19.29 | — |
| 2023-05-02 | 19.31 | $19.36 | — |
| 2023-05-01 | 19.30 | $19.56 | — |
| 2023-04-28 | 19.27 | $19.54 | — |
| 2023-04-27 | 19.24 | $19.39 | — |
| 2023-04-26 | 19.23 | $19.07 | — |
| 2023-04-25 | 19.25 | $19.11 | — |
| 2023-04-24 | 19.26 | $19.46 | — |
| 2023-04-21 | 19.24 | $19.44 | — |
| 2023-04-20 | 19.22 | $19.41 | — |
| 2023-04-19 | 19.20 | $19.50 | — |
| 2023-04-18 | 19.17 | $19.50 | — |
| 2023-04-17 | 19.13 | $19.48 | — |
| 2023-04-14 | 19.10 | $19.41 | — |
| 2023-04-13 | 19.06 | $19.47 | — |
| 2023-04-12 | 19.02 | $19.22 | — |
| 2023-04-11 | 19.00 | $19.27 | — |
| 2023-04-10 | 18.97 | $19.25 | — |
| 2023-04-06 | 18.94 | $19.21 | — |
| 2023-04-05 | 18.91 | $19.15 | — |
| 2023-04-04 | 18.89 | $19.25 | — |
| 2023-04-03 | 18.85 | $19.34 | — |
| 2023-03-31 | 18.80 | $19.29 | — |
| 2023-03-30 | 18.74 | $19.03 | — |
| 2023-03-29 | 18.71 | $18.91 | — |
| 2023-03-28 | 18.69 | $18.66 | — |
| 2023-03-27 | 18.70 | $18.69 | — |
| 2023-03-24 | 18.70 | $18.63 | — |
| 2023-03-23 | 18.71 | $18.61 | — |
| 2023-03-22 | 18.72 | $18.56 | — |
| 2023-03-21 | 18.73 | $18.81 | — |
| 2023-03-20 | 18.72 | $18.54 | — |
| 2023-03-17 | 18.74 | $18.38 | — |
| 2023-03-16 | 18.78 | $18.58 | — |
| 2023-03-15 | 18.80 | $18.29 | — |
| 2023-03-14 | 18.86 | $18.52 | — |
| 2023-03-13 | 18.89 | $18.21 | — |
| 2023-03-10 | 18.96 | $18.26 | — |
| 2023-03-09 | 19.04 | $18.59 | — |
| 2023-03-08 | 19.08 | $18.96 | — |
| 2023-03-07 | 19.10 | $18.91 | — |
| 2023-03-06 | 19.12 | $19.19 | — |
| 2023-03-03 | 19.11 | $19.24 | — |
| 2023-03-02 | 19.10 | $18.94 | — |
| 2023-03-01 | 19.11 | $18.81 | — |
| 2023-02-28 | 19.14 | $18.87 | — |
| 2023-02-27 | 19.17 | $18.95 | — |
| 2023-02-24 | 19.20 | $18.86 | — |
| 2023-02-23 | 19.23 | $19.08 | — |
| 2023-02-22 | 19.25 | $18.97 | — |
| 2023-02-21 | 19.28 | $18.99 | — |
| 2023-02-17 | 19.31 | $19.37 | — |
| 2023-02-16 | 19.30 | $19.45 | — |
| 2023-02-15 | 19.28 | $19.67 | — |
| 2023-02-14 | 19.24 | $19.58 | — |
| 2023-02-13 | 19.21 | $19.55 | — |
| 2023-02-10 | 19.17 | $19.33 | — |
| 2023-02-09 | 19.15 | $19.36 | — |
| 2023-02-08 | 19.13 | $19.46 | — |
| 2023-02-07 | 19.10 | $19.64 | — |
| 2023-02-06 | 19.04 | $19.37 | — |
| 2023-02-03 | 19.01 | $19.53 | — |
| 2023-02-02 | 18.95 | $19.81 | — |
| 2023-02-01 | 18.86 | $19.53 | — |
| 2023-01-31 | 18.79 | $19.29 | — |
| 2023-01-30 | 18.74 | $19.01 | — |
| 2023-01-27 | 18.71 | $19.24 | — |
| 2023-01-26 | 18.65 | $19.20 | — |
| 2023-01-25 | 18.60 | $19.01 | — |
| 2023-01-24 | 18.55 | $18.99 | — |
| 2023-01-23 | 18.51 | $19.06 | — |
| 2023-01-20 | 18.45 | $18.85 | — |
| 2023-01-19 | 18.41 | $18.51 | — |
| 2023-01-18 | 18.40 | $18.64 | — |
| 2023-01-17 | 18.37 | $18.89 | — |
| 2023-01-13 | 18.32 | $18.89 | — |
| 2023-01-12 | 18.25 | $18.80 | — |
| 2023-01-11 | 18.20 | $18.69 | — |
| 2023-01-10 | 18.15 | $18.46 | — |
| 2023-01-09 | 18.11 | $18.34 | — |
| 2023-01-06 | 18.09 | $18.26 | — |
| 2023-01-05 | 18.07 | $17.89 | — |
| 2023-01-04 | 18.09 | $18.14 | — |
| 2023-01-03 | 18.08 | $17.94 | — |
| 2022-12-30 | 18.10 | $17.93 | — |
| 2022-12-29 | 18.12 | $17.99 | — |
| 2022-12-28 | 18.13 | $17.72 | — |
| 2022-12-27 | 18.17 | $17.91 | — |
| 2022-12-23 | 18.20 | $17.97 | — |
| 2022-12-22 | 18.23 | $17.89 | — |
| 2022-12-21 | 18.26 | $18.12 | — |
| 2022-12-20 | 18.28 | $17.87 | — |
| 2022-12-19 | 18.32 | $17.83 | — |
| 2022-12-16 | 18.37 | $18.00 | — |
| 2022-12-15 | 18.41 | $18.17 | — |
| 2022-12-14 | 18.43 | $18.64 | — |
| 2022-12-13 | 18.41 | $18.76 | — |
| 2022-12-12 | 18.37 | $18.59 | — |
| 2022-12-09 | 18.35 | $18.35 | — |
| 2022-12-08 | 18.35 | $18.47 | — |
| 2022-12-07 | 18.34 | $18.32 | — |
| 2022-12-06 | 18.34 | $18.34 | — |
| 2022-12-05 | 18.34 | $18.56 | — |
| 2022-12-02 | 18.32 | $18.91 | — |
| 2022-12-01 | 18.26 | $18.93 | — |
| 2022-11-30 | 18.19 | $18.88 | — |
| 2022-11-29 | 18.11 | $18.31 | — |
| 2022-11-28 | 18.09 | $18.34 | — |
| 2022-11-25 | 18.07 | $18.61 | — |
| 2022-11-23 | 18.01 | $18.59 | — |
| 2022-11-22 | 17.95 | $18.44 | — |
| 2022-11-21 | 17.90 | $18.20 | — |
| 2022-11-18 | 17.86 | $18.28 | — |
| 2022-11-17 | 17.82 | $18.20 | — |
| 2022-11-16 | 17.78 | $18.34 | — |
| 2022-11-15 | 17.72 | $18.51 | — |
| 2022-11-14 | 17.64 | $18.33 | — |
| 2022-11-11 | 17.57 | $18.51 | — |
| 2022-11-10 | 17.47 | $18.30 | — |
| 2022-11-09 | 17.38 | $17.32 | — |
| 2022-11-08 | 17.38 | $17.66 | — |
| 2022-11-07 | 17.36 | $17.56 | — |
| 2022-11-04 | 17.33 | $17.41 | — |
| 2022-11-03 | 17.33 | $17.13 | — |
| 2022-11-02 | 17.35 | $17.28 | — |
| 2022-11-01 | 17.35 | $17.75 | — |
| 2022-10-31 | 17.31 | $17.78 | — |
| 2022-10-28 | 17.26 | $17.88 | — |
| 2022-10-27 | 17.20 | $17.58 | — |
| 2022-10-26 | 17.16 | $17.61 | — |
| 2022-10-25 | 17.11 | $17.66 | — |
| 2022-10-24 | 17.05 | $17.31 | — |
| 2022-10-21 | 17.03 | $17.16 | — |
| 2022-10-20 | 17.01 | $16.82 | — |
| 2022-10-19 | 17.03 | $16.92 | — |
| 2022-10-18 | 17.04 | $17.09 | — |
| 2022-10-17 | 17.04 | $16.89 | — |
| 2022-10-14 | 17.05 | $16.43 | — |
| 2022-10-13 | 17.12 | $16.81 | — |
| 2022-10-12 | 17.15 | $16.46 | — |
| 2022-10-11 | 17.23 | $16.52 | — |
| 2022-10-10 | 17.30 | $16.67 | — |
| 2022-10-07 | 17.37 | $16.85 | — |
| 2022-10-06 | 17.42 | $17.29 | — |
| 2022-10-05 | 17.43 | $17.47 | — |
| 2022-10-04 | 17.43 | $17.50 | — |
| 2022-10-03 | 17.42 | $16.90 | — |
| 2022-09-30 | 17.48 | $16.47 | — |
| 2022-09-29 | 17.58 | $16.69 | — |
| 2022-09-28 | 17.68 | $16.97 | — |
| 2022-09-27 | 17.75 | $16.60 | — |
| 2022-09-26 | 17.87 | $16.63 | — |
| 2022-09-23 | 18.00 | $16.83 | — |
| 2022-09-22 | 18.13 | $17.16 | — |
| 2022-09-21 | 18.23 | $17.37 | — |
| 2022-09-20 | 18.32 | $17.67 | — |
| 2022-09-19 | 18.39 | $17.92 | — |
| 2022-09-16 | 18.44 | $17.83 | — |
| 2022-09-15 | 18.50 | $18.02 | — |
| 2022-09-14 | 18.55 | $18.20 | — |
| 2022-09-13 | 18.59 | $18.16 | — |
| 2022-09-12 | 18.63 | $18.92 | — |
| 2022-09-09 | 18.60 | $18.70 | — |
| 2022-09-08 | 18.59 | $18.39 | — |
| 2022-09-07 | 18.61 | $18.25 | — |
| 2022-09-06 | 18.65 | $17.91 | — |
| 2022-09-02 | 18.73 | $17.95 | — |
| 2022-09-01 | 18.81 | $18.11 | — |
| 2022-08-31 | 18.89 | $18.16 | — |
| 2022-08-30 | 18.96 | $18.31 | — |
| 2022-08-29 | 19.03 | $18.46 | — |
| 2022-08-26 | 19.09 | $18.59 | — |
| 2022-08-25 | 19.14 | $19.23 | — |
| 2022-08-24 | 19.14 | $18.96 | — |
| 2022-08-23 | 19.15 | $18.88 | — |
| 2022-08-22 | 19.18 | $18.92 | — |
| 2022-08-19 | 19.21 | $19.36 | — |
| 2022-08-18 | 19.19 | $19.62 | — |
| 2022-08-17 | 19.15 | $19.60 | — |
| 2022-08-16 | 19.10 | $19.82 | — |
| 2022-08-15 | 19.03 | $19.82 | — |
| 2022-08-12 | 18.94 | $19.78 | — |
| 2022-08-11 | 18.86 | $19.46 | — |
| 2022-08-10 | 18.79 | $19.49 | — |
| 2022-08-09 | 18.72 | $19.04 | — |
| 2022-08-08 | 18.68 | $19.20 | — |
| 2022-08-05 | 18.63 | $19.18 | — |
| 2022-08-04 | 18.57 | $19.20 | — |
| 2022-08-03 | 18.51 | $19.22 | — |
| 2022-08-02 | 18.43 | $18.89 | — |
| 2022-08-01 | 18.38 | $18.95 | — |
| 2022-07-29 | 18.32 | $18.99 | — |
| 2022-07-28 | 18.25 | $18.81 | — |
| 2022-07-27 | 18.19 | $18.63 | — |
| 2022-07-26 | 18.15 | $18.18 | — |
| 2022-07-25 | 18.14 | $18.39 | — |
| 2022-07-22 | 18.12 | $18.39 | — |
| 2022-07-21 | 18.09 | $18.57 | — |
| 2022-07-20 | 18.04 | $18.36 | — |
| 2022-07-19 | 18.00 | $18.21 | — |
| 2022-07-18 | 17.98 | $17.69 | — |
| 2022-07-15 | 18.01 | $17.80 | — |
| 2022-07-14 | 18.04 | $17.44 | — |
| 2022-07-13 | 18.10 | $17.55 | — |
| 2022-07-12 | 18.16 | $17.63 | — |
| 2022-07-11 | 18.21 | $17.80 | — |
| 2022-07-08 | 18.26 | $18.02 | — |
| 2022-07-07 | 18.28 | $18.04 | — |
| 2022-07-06 | 18.31 | $17.77 | — |
| 2022-07-05 | 18.36 | $17.75 | — |
| 2022-07-01 | 18.43 | $17.72 | — |
| 2022-06-30 | 18.50 | $17.55 | — |
| 2022-06-29 | 18.60 | $17.73 | — |
| 2022-06-28 | 18.69 | $17.76 | — |
| 2022-06-27 | 18.79 | $18.12 | — |
| 2022-06-24 | 18.86 | $18.21 | — |
| 2022-06-23 | 18.93 | $17.67 | — |
| 2022-06-22 | 19.06 | $17.47 | — |
| 2022-06-21 | 19.23 | $17.48 | — |
| 2022-06-17 | 19.42 | $17.16 | — |
| 2022-06-16 | 19.65 | $17.05 | — |
| 2022-06-15 | 19.93 | $17.66 | — |
| 2022-06-14 | 20.17 | $18.79 | — |
| 2022-06-13 | 20.31 | $18.86 | — |
| 2022-06-10 | 20.47 | $19.67 | — |
| 2022-06-09 | 20.55 | $20.26 | — |
| 2022-06-08 | 20.58 | $20.75 | — |
| 2022-06-07 | 20.56 | $20.97 | — |
| 2022-06-06 | 20.52 | $20.78 | — |
| 2022-06-03 | 20.49 | $20.71 | — |
| 2022-06-02 | 20.47 | $21.05 | — |
| 2022-06-01 | 20.41 | $20.59 | — |
| 2022-05-31 | 20.39 | $20.77 | — |
| 2022-05-27 | 20.35 | $20.91 | — |
| 2022-05-26 | 20.29 | $20.43 | — |
| 2022-05-25 | 20.27 | $20.03 | — |
| 2022-05-24 | 20.30 | $19.80 | — |
| 2022-05-23 | 20.35 | $20.03 | — |
| 2022-05-20 | 20.39 | $19.77 | — |
| 2022-05-19 | 20.45 | $19.71 | — |
| 2022-05-18 | 20.53 | $19.64 | — |
| 2022-05-17 | 20.62 | $20.32 | — |
| 2022-05-16 | 20.65 | $19.90 | — |
| 2022-05-13 | 20.73 | $20.03 | — |
| 2022-05-12 | 20.81 | $19.46 | — |
| 2022-05-11 | 20.95 | $19.38 | — |
| 2022-05-10 | 21.11 | $19.74 | — |
| 2022-05-09 | 21.26 | $19.69 | — |
| 2022-05-06 | 21.42 | $20.42 | — |
| 2022-05-05 | 21.53 | $20.69 | — |
| 2022-05-04 | 21.62 | $21.47 | — |
| 2022-05-03 | 21.63 | $20.95 | — |
| 2022-05-02 | 21.71 | $20.83 | — |
| 2022-04-29 | 21.80 | $20.75 | — |
| 2022-04-28 | 21.91 | $21.42 | — |
| 2022-04-27 | 21.96 | $20.96 | — |
| 2022-04-26 | 22.07 | $20.88 | — |
| 2022-04-25 | 22.19 | $21.49 | — |
| 2022-04-22 | 22.27 | $21.35 | — |
| 2022-04-21 | 22.36 | $21.99 | — |
| 2022-04-20 | 22.40 | $22.37 | — |
| 2022-04-19 | 22.40 | $22.35 | — |
| 2022-04-18 | 22.41 | $21.98 | — |
| 2022-04-14 | 22.45 | $22.09 | — |
| 2022-04-13 | 22.49 | $22.34 | — |
| 2022-04-12 | 22.51 | $22.02 | — |
| 2022-04-11 | 22.56 | $22.16 | — |
| 2022-04-08 | 22.60 | $22.43 | — |
| 2022-04-07 | 22.62 | $22.52 | — |
| 2022-04-06 | 22.63 | $22.49 | — |
| 2022-04-05 | 22.65 | $22.76 | — |
| 2022-04-04 | 22.63 | $23.10 | — |
| 2022-04-01 | 22.59 | $22.94 | — |
| 2022-03-31 | 22.55 | $22.82 | — |
| 2022-03-30 | 22.52 | $23.18 | — |
| 2022-03-29 | 22.45 | $23.37 | — |
| 2022-03-28 | 22.35 | $22.96 | — |
| 2022-03-25 | 22.29 | $22.83 | — |
| 2022-03-24 | 22.23 | $22.80 | — |
| 2022-03-23 | 22.17 | $22.50 | — |
| 2022-03-22 | 22.14 | $22.81 | — |
| 2022-03-21 | 22.07 | $22.56 | — |
| 2022-03-18 | 22.02 | $22.68 | — |
| 2022-03-17 | 21.95 | $22.38 | — |
| 2022-03-16 | 21.90 | $22.08 | — |
| 2022-03-15 | 21.88 | $21.49 | — |
| 2022-03-14 | 21.92 | $21.06 | — |
| 2022-03-11 | 22.01 | $21.21 | — |
| 2022-03-10 | 22.10 | $21.49 | — |
| 2022-03-09 | 22.16 | $21.64 | — |
| 2022-03-08 | 22.22 | $20.96 | — |
| 2022-03-07 | 22.35 | $21.03 | — |
| 2022-03-04 | 22.49 | $21.78 | — |
| 2022-03-03 | 22.56 | $22.16 | — |
| 2022-03-02 | 22.61 | $22.38 | — |
| 2022-03-01 | 22.63 | $22.05 | — |
| 2022-02-28 | 22.69 | $22.46 | — |
| 2022-02-25 | 22.72 | $22.58 | — |
| 2022-02-24 | 22.73 | $22.10 | — |
| 2022-02-23 | 22.80 | $21.76 | — |
| 2022-02-22 | 22.91 | $22.19 | — |
| 2022-02-18 | 22.98 | $22.39 | — |
| 2022-02-17 | 23.04 | $22.60 | — |
| 2022-02-16 | 23.09 | $23.16 | — |
| 2022-02-15 | 23.08 | $23.13 | — |
| 2022-02-14 | 23.08 | $22.69 | — |
| 2022-02-11 | 23.12 | $22.76 | — |
| 2022-02-10 | 23.16 | $23.23 | — |
| 2022-02-09 | 23.15 | $23.56 | — |
| 2022-02-08 | 23.10 | $23.14 | — |
| 2022-02-07 | 23.10 | $22.92 | — |
| 2022-02-04 | 23.12 | $22.94 | — |
| 2022-02-03 | 23.14 | $22.71 | — |
| 2022-02-02 | 23.18 | $23.20 | — |
| 2022-02-01 | 23.18 | $23.16 | — |
| 2022-01-31 | 23.18 | $22.96 | — |
| 2022-01-28 | 23.21 | $22.47 | — |
| 2022-01-27 | 23.29 | $22.02 | — |
| 2022-01-26 | 23.42 | $22.14 | — |
| 2022-01-25 | 23.55 | $22.25 | — |
| 2022-01-24 | 23.69 | $22.61 | — |
| 2022-01-21 | 23.80 | $22.52 | — |
| 2022-01-20 | 23.94 | $22.94 | — |
| 2022-01-19 | 24.04 | $23.14 | — |
| 2022-01-18 | 24.14 | $23.34 | — |
| 2022-01-14 | 24.22 | $23.80 | — |
| 2022-01-13 | 24.27 | $23.80 | — |
| 2022-01-12 | 24.32 | $24.17 | — |
| 2022-01-11 | 24.33 | $24.15 | — |
| 2022-01-10 | 24.35 | $23.84 | — |
| 2022-01-07 | 24.41 | $23.88 | — |
| 2022-01-06 | 24.46 | $24.00 | — |
| 2022-01-05 | 24.51 | $24.00 | — |
| 2022-01-04 | 24.56 | $24.52 | — |
| 2022-01-03 | 24.57 | $24.57 | — |
| 2021-12-31 | 24.57 | $24.52 | — |
| 2021-12-30 | 24.57 | $24.58 | — |
| 2021-12-29 | 24.57 | $24.88 | — |
| 2021-12-28 | 24.54 | $24.86 | — |
| 2021-12-27 | 24.51 | $24.93 | — |
| 2021-12-23 | 24.46 | $24.68 | — |
| 2021-12-22 | 24.44 | $24.54 | — |
| 2021-12-21 | 24.43 | $24.33 | — |
| 2021-12-20 | 24.44 | $23.82 | — |
| 2021-12-17 | 24.50 | $24.14 | — |
| 2021-12-16 | 24.54 | $24.27 | — |
| 2021-12-15 | 24.57 | $24.48 | — |
| 2021-12-14 | 24.58 | $24.16 | — |
| 2021-12-13 | 24.63 | $24.38 | — |
| 2021-12-10 | 24.65 | $24.62 | — |
| 2021-12-09 | 24.65 | $24.53 | — |
| 2021-12-08 | 24.67 | $24.82 | — |
| 2021-12-07 | 24.65 | $24.71 | — |
| 2021-12-06 | 24.65 | $24.19 | — |
| 2021-12-03 | 24.69 | $23.91 | — |
| 2021-12-02 | 24.78 | $24.19 | — |
| 2021-12-01 | 24.84 | $23.78 | — |
| 2021-11-30 | 24.95 | $24.15 | — |
| 2021-11-29 | 25.03 | $24.68 | — |
| 2021-11-26 | 25.07 | $24.46 | — |
| 2021-11-24 | 25.13 | $25.04 | — |
| 2021-11-23 | 25.14 | $24.99 | — |
| 2021-11-22 | 25.16 | $25.01 | — |
| 2021-11-19 | 25.18 | $25.28 | — |
| 2021-11-18 | 25.16 | $25.35 | — |
| 2021-11-17 | 25.15 | $25.40 | — |
| 2021-11-16 | 25.12 | $25.57 | — |
| 2021-11-15 | 25.07 | $25.42 | — |
| 2021-11-12 | 25.03 | $25.43 | — |
| 2021-11-11 | 24.99 | $25.23 | — |
| 2021-11-10 | 24.97 | $25.16 | — |
| 2021-11-09 | 24.95 | $25.45 | — |
| 2021-11-08 | 24.89 | $25.49 | — |
| 2021-11-05 | 24.83 | $25.42 | — |
| 2021-11-04 | 24.77 | $25.25 | — |
| 2021-11-03 | 24.72 | $25.19 | — |
| 2021-11-02 | 24.67 | $25.02 | — |
| 2021-11-01 | 24.63 | $24.97 | — |
| 2021-10-29 | 24.60 | $24.88 | — |
| 2021-10-28 | 24.57 | $24.92 | — |
| 2021-10-27 | 24.53 | $24.69 | — |
| 2021-10-26 | 24.51 | $24.95 | — |
| 2021-10-25 | 24.47 | $24.95 | — |
| 2021-10-22 | 24.42 | $24.87 | — |
| 2021-10-21 | 24.37 | $24.89 | — |
| 2021-10-20 | 24.31 | $24.82 | — |
| 2021-10-19 | 24.26 | $24.76 | — |
| 2021-10-18 | 24.21 | $24.58 | — |
| 2021-10-15 | 24.17 | $24.56 | — |
| 2021-10-14 | 24.12 | $24.39 | — |
| 2021-10-13 | 24.10 | $24.00 | — |
| 2021-10-12 | 24.11 | $23.85 | — |
| 2021-10-11 | 24.13 | $23.85 | — |
| 2021-10-08 | 24.16 | $24.03 | — |
| 2021-10-07 | 24.18 | $24.13 | — |
| 2021-10-06 | 24.18 | $23.90 | — |
| 2021-10-05 | 24.21 | $23.87 | — |
| 2021-10-04 | 24.25 | $23.67 | — |
| 2021-10-01 | 24.31 | $24.00 | — |
| 2021-09-30 | 24.34 | $23.73 | — |
| 2021-09-29 | 24.41 | $23.98 | — |
| 2021-09-28 | 24.45 | $23.96 | — |
| 2021-09-27 | 24.50 | $24.49 | — |
| 2021-09-24 | 24.51 | $24.55 | — |
| 2021-09-23 | 24.50 | $24.58 | — |
| 2021-09-22 | 24.49 | $24.27 | — |
| 2021-09-21 | 24.52 | $24.06 | — |
| 2021-09-20 | 24.56 | $24.05 | — |
| 2021-09-17 | 24.62 | $24.43 | — |
| 2021-09-16 | 24.64 | $24.62 | — |
| 2021-09-15 | 24.64 | $24.62 | — |
| 2021-09-14 | 24.64 | $24.45 | — |
| 2021-09-13 | 24.66 | $24.58 | — |
| 2021-09-10 | 24.67 | $24.55 | — |
| 2021-09-09 | 24.68 | $24.74 | — |
| 2021-09-08 | 24.68 | $24.84 | — |
| 2021-09-07 | 24.66 | $24.89 | — |
| 2021-09-03 | 24.64 | $25.03 | — |
| 2021-09-02 | 24.60 | $24.99 | — |
| 2021-09-01 | 24.56 | $24.90 | — |
| 2021-08-31 | 24.52 | $24.83 | — |
| 2021-08-30 | 24.49 | $24.86 | — |
| 2021-08-27 | 24.45 | $24.81 | — |
| 2021-08-26 | 24.41 | $24.51 | — |
| 2021-08-25 | 24.40 | $24.70 | — |
| 2021-08-24 | 24.37 | $24.64 | — |
| 2021-08-23 | 24.34 | $24.50 | — |
| 2021-08-20 | 24.32 | $24.25 | — |
| 2021-08-19 | 24.33 | $24.10 | — |
| 2021-08-18 | 24.35 | $24.17 | — |
| 2021-08-17 | 24.37 | $24.36 | — |
| 2021-08-16 | 24.37 | $24.54 | — |
| 2021-08-13 | 24.35 | $24.59 | — |
| 2021-08-12 | 24.33 | $24.53 | — |
| 2021-08-11 | 24.31 | $24.50 | — |
| 2021-08-10 | 24.29 | $24.42 | — |
| 2021-08-09 | 24.27 | $24.41 | — |
| 2021-08-06 | 24.26 | $24.44 | — |
| 2021-08-05 | 24.24 | $24.43 | — |
| 2021-08-04 | 24.22 | $24.26 | — |
| 2021-08-03 | 24.22 | $24.36 | — |
| 2021-08-02 | 24.20 | $24.22 | — |
| 2021-07-30 | 24.20 | $24.23 | — |
| 2021-07-29 | 24.20 | $24.39 | — |
| 2021-07-28 | 24.18 | $24.25 | — |
| 2021-07-27 | 24.17 | $24.18 | — |
| 2021-07-26 | 24.17 | $24.32 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.35
2026-07-24
Close Price
$23.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.82
Average
22.23
Maximum
26.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.35 | $23.13 | — |
| 2026-07-23 | 23.37 | $23.13 | — |
| 2026-07-22 | 23.39 | $23.32 | — |
| 2026-07-21 | 23.39 | $23.34 | — |
| 2026-07-20 | 23.39 | $23.16 | — |
| 2026-07-17 | 23.41 | $23.23 | — |
| 2026-07-16 | 23.42 | $23.48 | — |
| 2026-07-15 | 23.41 | $23.58 | — |
| 2026-07-14 | 23.39 | $23.49 | — |
| 2026-07-13 | 23.39 | $23.38 | — |
| 2026-07-10 | 23.41 | $23.60 | — |
| 2026-07-09 | 23.41 | $23.53 | — |
| 2026-07-08 | 23.43 | $23.33 | — |
| 2026-07-07 | 23.49 | $23.42 | — |
| 2026-07-06 | 23.54 | $23.63 | — |
| 2026-07-02 | 23.59 | $23.45 | — |
| 2026-07-01 | 23.67 | $23.40 | — |
| 2026-06-30 | 23.76 | $23.49 | — |
| 2026-06-29 | 23.86 | $23.25 | — |
| 2026-06-26 | 24.00 | $23.00 | — |
| 2026-06-25 | 24.18 | $23.06 | — |
| 2026-06-24 | 24.36 | $23.05 | — |
| 2026-06-23 | 24.56 | $22.96 | — |
| 2026-06-22 | 24.79 | $23.31 | — |
| 2026-06-18 | 24.99 | $23.46 | — |
| 2026-06-17 | 25.18 | $23.17 | — |
| 2026-06-16 | 25.42 | $23.45 | — |
| 2026-06-15 | 25.64 | $23.56 | — |
| 2026-06-12 | 25.86 | $25.80 | — |
| 2026-06-11 | 25.86 | $25.71 | — |
| 2026-06-10 | 25.88 | $25.22 | — |
| 2026-06-09 | 25.94 | $25.70 | — |
| 2026-06-08 | 25.95 | $25.63 | — |
| 2026-06-05 | 25.98 | $25.59 | — |
| 2026-06-04 | 26.01 | $26.28 | — |
| 2026-06-03 | 25.97 | $26.12 | — |
| 2026-06-02 | 25.94 | $26.30 | — |
| 2026-06-01 | 25.89 | $26.27 | — |
| 2026-05-29 | 25.84 | $26.24 | — |
| 2026-05-28 | 25.79 | $26.20 | — |
| 2026-05-27 | 25.74 | $26.05 | — |
| 2026-05-26 | 25.70 | $26.05 | — |
| 2026-05-22 | 25.65 | $25.84 | — |
| 2026-05-21 | 25.62 | $25.74 | — |
| 2026-05-20 | 25.61 | $25.69 | — |
| 2026-05-19 | 25.59 | $25.37 | — |
| 2026-05-18 | 25.60 | $25.60 | — |
| 2026-05-15 | 25.59 | $25.57 | — |
| 2026-05-14 | 25.59 | $25.95 | — |
| 2026-05-13 | 25.54 | $25.75 | — |
| 2026-05-12 | 25.51 | $25.61 | — |
| 2026-05-11 | 25.48 | $25.66 | — |
| 2026-05-08 | 25.45 | $25.73 | — |
| 2026-05-07 | 25.41 | $25.68 | — |
| 2026-05-06 | 25.37 | $25.87 | — |
| 2026-05-05 | 25.30 | $25.45 | — |
| 2026-05-04 | 25.26 | $25.35 | — |
| 2026-05-01 | 25.22 | $25.47 | — |
| 2026-04-30 | 25.16 | $25.47 | — |
| 2026-04-29 | 25.10 | $25.18 | — |
| 2026-04-28 | 25.05 | $25.26 | — |
| 2026-04-27 | 24.98 | $25.45 | — |
| 2026-04-24 | 24.88 | $25.42 | — |
| 2026-04-23 | 24.77 | $25.25 | — |
| 2026-04-22 | 24.67 | $25.33 | — |
| 2026-04-21 | 24.56 | $25.14 | — |
| 2026-04-20 | 24.45 | $25.37 | — |
| 2026-04-17 | 24.31 | $25.41 | — |
| 2026-04-16 | 24.16 | $25.08 | — |
| 2026-04-15 | 24.03 | $25.12 | — |
| 2026-04-14 | 23.89 | $25.03 | — |
| 2026-04-13 | 23.76 | $24.75 | — |
| 2026-04-10 | 23.64 | $24.48 | — |
| 2026-04-09 | 23.55 | $24.48 | — |
| 2026-04-08 | 23.46 | $24.36 | — |
| 2026-04-07 | 23.38 | $23.60 | — |
| 2026-04-06 | 23.38 | $23.59 | — |
| 2026-04-02 | 23.37 | $23.49 | — |
| 2026-04-01 | 23.39 | $23.51 | — |
| 2026-03-31 | 23.40 | $23.31 | — |
| 2026-03-30 | 23.44 | $22.62 | — |
| 2026-03-27 | 23.56 | $22.70 | — |
| 2026-03-26 | 23.68 | $23.08 | — |
| 2026-03-25 | 23.78 | $23.56 | — |
| 2026-03-24 | 23.83 | $23.36 | — |
| 2026-03-23 | 23.92 | $23.46 | — |
| 2026-03-20 | 24.00 | $23.14 | — |
| 2026-03-19 | 24.12 | $23.53 | — |
| 2026-03-18 | 24.21 | $23.59 | — |
| 2026-03-17 | 24.30 | $23.94 | — |
| 2026-03-16 | 24.36 | $23.86 | — |
| 2026-03-13 | 24.44 | $23.57 | — |
| 2026-03-12 | 24.55 | $23.76 | — |
| 2026-03-11 | 24.64 | $24.22 | — |
| 2026-03-10 | 24.70 | $24.27 | — |
| 2026-03-09 | 24.76 | $24.31 | — |
| 2026-03-06 | 24.81 | $24.12 | — |
| 2026-03-05 | 24.89 | $24.52 | — |
| 2026-03-04 | 24.93 | $24.72 | — |
| 2026-03-03 | 24.95 | $24.55 | — |
| 2026-03-02 | 24.99 | $24.91 | — |
| 2026-02-27 | 24.99 | $24.99 | — |
| 2026-02-26 | 25.00 | $25.10 | — |
| 2026-02-25 | 24.99 | $25.23 | — |
| 2026-02-24 | 24.96 | $25.04 | — |
| 2026-02-23 | 24.96 | $24.85 | — |
| 2026-02-20 | 24.98 | $25.12 | — |
| 2026-02-19 | 24.97 | $24.95 | — |
| 2026-02-18 | 24.98 | $24.98 | — |
| 2026-02-17 | 24.98 | $24.85 | — |
| 2026-02-13 | 25.00 | $24.80 | — |
| 2026-02-12 | 25.03 | $24.74 | — |
| 2026-02-11 | 25.06 | $25.13 | — |
| 2026-02-10 | 25.05 | $25.11 | — |
| 2026-02-09 | 25.05 | $25.19 | — |
| 2026-02-06 | 25.04 | $25.00 | — |
| 2026-02-05 | 25.05 | $24.52 | — |
| 2026-02-04 | 25.11 | $24.85 | — |
| 2026-02-03 | 25.14 | $24.95 | — |
| 2026-02-02 | 25.16 | $25.15 | — |
| 2026-01-30 | 25.16 | $25.04 | — |
| 2026-01-29 | 25.16 | $25.23 | — |
| 2026-01-28 | 25.15 | $25.27 | — |
| 2026-01-27 | 25.13 | $25.41 | — |
| 2026-01-26 | 25.10 | $25.25 | — |
| 2026-01-23 | 25.08 | $25.15 | — |
| 2026-01-22 | 25.08 | $25.11 | — |
| 2026-01-21 | 25.08 | $24.99 | — |
| 2026-01-20 | 25.08 | $24.71 | — |
| 2026-01-16 | 25.12 | $25.21 | — |
| 2026-01-15 | 25.10 | $25.20 | — |
| 2026-01-14 | 25.09 | $25.09 | — |
| 2026-01-13 | 25.08 | $25.23 | — |
| 2026-01-12 | 25.06 | $25.29 | — |
| 2026-01-09 | 25.03 | $25.23 | — |
| 2026-01-08 | 25.01 | $25.07 | — |
| 2026-01-07 | 25.00 | $25.07 | — |
| 2026-01-06 | 24.99 | $25.20 | — |
| 2026-01-05 | 24.97 | $25.02 | — |
| 2026-01-02 | 24.96 | $24.78 | — |
| 2025-12-31 | 24.98 | $24.65 | — |
| 2025-12-30 | 25.01 | $24.82 | — |
| 2025-12-29 | 25.03 | $25.24 | — |
| 2025-12-26 | 25.00 | $25.31 | — |
| 2025-12-24 | 24.96 | $25.28 | — |
| 2025-12-23 | 24.92 | $25.23 | — |
| 2025-12-22 | 24.89 | $25.11 | — |
| 2025-12-19 | 24.86 | $24.94 | — |
| 2025-12-18 | 24.84 | $24.74 | — |
| 2025-12-17 | 24.83 | $24.54 | — |
| 2025-12-16 | 24.85 | $24.80 | — |
| 2025-12-15 | 24.83 | $24.86 | — |
| 2025-12-12 | 24.81 | $24.89 | — |
| 2025-12-11 | 24.78 | $25.18 | — |
| 2025-12-10 | 24.72 | $25.09 | — |
| 2025-12-09 | 24.68 | $24.88 | — |
| 2025-12-08 | 24.65 | $24.93 | — |
| 2025-12-05 | 24.61 | $24.98 | — |
| 2025-12-04 | 24.57 | $24.92 | — |
| 2025-12-03 | 24.53 | $24.89 | — |
| 2025-12-02 | 24.49 | $24.80 | — |
| 2025-12-01 | 24.46 | $24.72 | — |
| 2025-11-28 | 24.44 | $24.87 | — |
| 2025-11-26 | 24.41 | $24.76 | — |
| 2025-11-25 | 24.39 | $24.61 | — |
| 2025-11-24 | 24.38 | $24.34 | — |
| 2025-11-21 | 24.41 | $24.04 | — |
| 2025-11-20 | 24.46 | $23.77 | — |
| 2025-11-19 | 24.55 | $24.11 | — |
| 2025-11-18 | 24.61 | $24.03 | — |
| 2025-11-17 | 24.68 | $24.20 | — |
| 2025-11-14 | 24.73 | $24.45 | — |
| 2025-11-13 | 24.76 | $24.49 | — |
| 2025-11-12 | 24.79 | $24.91 | — |
| 2025-11-11 | 24.78 | $24.88 | — |
| 2025-11-10 | 24.76 | $24.82 | — |
| 2025-11-07 | 24.75 | $24.46 | — |
| 2025-11-06 | 24.77 | $24.39 | — |
| 2025-11-05 | 24.80 | $24.67 | — |
| 2025-11-04 | 24.81 | $24.63 | — |
| 2025-11-03 | 24.81 | $24.93 | — |
| 2025-10-31 | 24.79 | $24.91 | — |
| 2025-10-30 | 24.77 | $24.83 | — |
| 2025-10-29 | 24.76 | $25.07 | — |
| 2025-10-28 | 24.72 | $25.18 | — |
| 2025-10-27 | 24.67 | $25.19 | — |
| 2025-10-24 | 24.61 | $24.95 | — |
| 2025-10-23 | 24.58 | $24.80 | — |
| 2025-10-22 | 24.55 | $24.60 | — |
| 2025-10-21 | 24.55 | $24.71 | — |
| 2025-10-20 | 24.53 | $24.67 | — |
| 2025-10-17 | 24.51 | $24.45 | — |
| 2025-10-16 | 24.52 | $24.38 | — |
| 2025-10-15 | 24.54 | $24.49 | — |
| 2025-10-14 | 24.54 | $24.42 | — |
| 2025-10-13 | 24.55 | $24.42 | — |
| 2025-10-10 | 24.57 | $24.06 | — |
| 2025-10-09 | 24.61 | $24.71 | — |
| 2025-10-08 | 24.60 | $24.80 | — |
| 2025-10-07 | 24.57 | $24.64 | — |
| 2025-10-06 | 24.56 | $24.78 | — |
| 2025-10-03 | 24.53 | $24.74 | — |
| 2025-10-02 | 24.50 | $24.71 | — |
| 2025-10-01 | 24.48 | $24.66 | — |
| 2025-09-30 | 24.45 | $24.59 | — |
| 2025-09-29 | 24.43 | $24.45 | — |
| 2025-09-26 | 24.42 | $24.39 | — |
| 2025-09-25 | 24.42 | $24.25 | — |
| 2025-09-24 | 24.43 | $24.38 | — |
| 2025-09-23 | 24.43 | $24.53 | — |
| 2025-09-22 | 24.41 | $24.68 | — |
| 2025-09-19 | 24.38 | $24.61 | — |
| 2025-09-18 | 24.34 | $24.57 | — |
| 2025-09-17 | 24.31 | $24.39 | — |
| 2025-09-16 | 24.30 | $24.45 | — |
| 2025-09-15 | 24.27 | $24.46 | — |
| 2025-09-12 | 24.25 | $24.37 | — |
| 2025-09-11 | 24.23 | $24.48 | — |
| 2025-09-10 | 24.20 | $24.29 | — |
| 2025-09-09 | 24.19 | $24.33 | — |
| 2025-09-08 | 24.17 | $24.32 | — |
| 2025-09-05 | 24.15 | $24.22 | — |
| 2025-09-04 | 24.13 | $24.28 | — |
| 2025-09-03 | 24.11 | $24.09 | — |
| 2025-09-02 | 24.11 | $24.01 | — |
| 2025-08-29 | 24.11 | $24.17 | — |
| 2025-08-28 | 24.09 | $24.34 | — |
| 2025-08-27 | 24.06 | $24.26 | — |
| 2025-08-26 | 24.03 | $24.22 | — |
| 2025-08-25 | 24.00 | $24.11 | — |
| 2025-08-22 | 23.98 | $24.24 | — |
| 2025-08-21 | 23.95 | $23.86 | — |
| 2025-08-20 | 23.96 | $23.97 | — |
| 2025-08-19 | 23.95 | $24.02 | — |
| 2025-08-18 | 23.94 | $24.15 | — |
| 2025-08-15 | 23.92 | $24.13 | — |
| 2025-08-14 | 23.90 | $24.15 | — |
| 2025-08-13 | 23.87 | $24.15 | — |
| 2025-08-12 | 23.84 | $24.06 | — |
| 2025-08-11 | 23.81 | $23.78 | — |
| 2025-08-08 | 23.82 | $23.87 | — |
| 2025-08-07 | 23.81 | $23.76 | — |
| 2025-08-06 | 23.81 | $23.81 | — |
| 2025-08-05 | 23.81 | $23.69 | — |
| 2025-08-04 | 23.82 | $23.79 | — |
| 2025-08-01 | 23.82 | $23.44 | — |
| 2025-07-31 | 23.86 | $23.78 | — |
| 2025-07-30 | 23.86 | $23.88 | — |
| 2025-07-29 | 23.85 | $23.95 | — |
| 2025-07-28 | 23.84 | $24.02 | — |
| 2025-07-25 | 23.81 | $24.08 | — |
| 2025-07-24 | 23.78 | $24.01 | — |
| 2025-07-23 | 23.74 | $24.03 | — |
| 2025-07-22 | 23.70 | $23.83 | — |
| 2025-07-21 | 23.68 | $23.77 | — |
| 2025-07-18 | 23.65 | $23.76 | — |
| 2025-07-17 | 23.63 | $23.78 | — |
| 2025-07-16 | 23.59 | $23.65 | — |
| 2025-07-15 | 23.56 | $23.57 | — |
| 2025-07-14 | 23.55 | $23.72 | — |
| 2025-07-11 | 23.52 | $23.66 | — |
| 2025-07-10 | 23.51 | $23.78 | — |
| 2025-07-09 | 23.48 | $23.81 | — |
| 2025-07-08 | 23.46 | $23.68 | — |
| 2025-07-07 | 23.45 | $23.68 | — |
| 2025-07-03 | 23.44 | $23.84 | — |
| 2025-07-02 | 23.43 | $23.66 | — |
| 2025-07-01 | 23.43 | $23.59 | — |
| 2025-06-30 | 23.44 | $23.60 | — |
| 2025-06-27 | 23.45 | $23.50 | — |
| 2025-06-26 | 23.47 | $23.35 | — |
| 2025-06-25 | 23.51 | $23.13 | — |
| 2025-06-24 | 23.57 | $22.86 | — |
| 2025-06-23 | 23.66 | $22.86 | — |
| 2025-06-20 | 23.75 | $22.67 | — |
| 2025-06-18 | 23.87 | $22.75 | — |
| 2025-06-17 | 23.99 | $22.80 | — |
| 2025-06-16 | 24.10 | $22.98 | — |
| 2025-06-13 | 24.21 | $24.23 | — |
| 2025-06-12 | 24.19 | $24.55 | — |
| 2025-06-11 | 24.14 | $24.48 | — |
| 2025-06-10 | 24.09 | $24.52 | — |
| 2025-06-09 | 24.03 | $24.43 | — |
| 2025-06-06 | 23.98 | $24.44 | — |
| 2025-06-05 | 23.92 | $24.23 | — |
| 2025-06-04 | 23.87 | $24.25 | — |
| 2025-06-03 | 23.81 | $24.16 | — |
| 2025-06-02 | 23.75 | $23.99 | — |
| 2025-05-30 | 23.71 | $23.91 | — |
| 2025-05-29 | 23.66 | $23.85 | — |
| 2025-05-28 | 23.62 | $23.80 | — |
| 2025-05-27 | 23.57 | $23.95 | — |
| 2025-05-23 | 23.50 | $23.52 | — |
| 2025-05-22 | 23.47 | $23.60 | — |
| 2025-05-21 | 23.42 | $23.59 | — |
| 2025-05-20 | 23.36 | $23.96 | — |
| 2025-05-19 | 23.26 | $24.03 | — |
| 2025-05-16 | 23.13 | $23.99 | — |
| 2025-05-15 | 22.99 | $23.83 | — |
| 2025-05-14 | 22.86 | $23.72 | — |
| 2025-05-13 | 22.73 | $23.73 | — |
| 2025-05-12 | 22.58 | $23.62 | — |
| 2025-05-09 | 22.44 | $22.96 | — |
| 2025-05-08 | 22.35 | $22.97 | — |
| 2025-05-07 | 22.25 | $22.72 | — |
| 2025-05-06 | 22.17 | $22.72 | — |
| 2025-05-05 | 22.07 | $22.89 | — |
| 2025-05-02 | 21.95 | $22.96 | — |
| 2025-05-01 | 21.81 | $22.57 | — |
| 2025-04-30 | 21.71 | $22.47 | — |
| 2025-04-29 | 21.63 | $22.38 | — |
| 2025-04-28 | 21.55 | $22.26 | — |
| 2025-04-25 | 21.48 | $22.23 | — |
| 2025-04-24 | 21.42 | $22.09 | — |
| 2025-04-23 | 21.38 | $21.62 | — |
| 2025-04-22 | 21.39 | $21.27 | — |
| 2025-04-21 | 21.44 | $20.82 | — |
| 2025-04-17 | 21.55 | $21.25 | — |
| 2025-04-16 | 21.62 | $21.27 | — |
| 2025-04-15 | 21.70 | $21.64 | — |
| 2025-04-14 | 21.75 | $21.62 | — |
| 2025-04-11 | 21.81 | $21.48 | — |
| 2025-04-10 | 21.89 | $21.13 | — |
| 2025-04-09 | 22.01 | $21.86 | — |
| 2025-04-08 | 22.06 | $20.09 | — |
| 2025-04-07 | 22.29 | $20.36 | — |
| 2025-04-04 | 22.50 | $20.44 | — |
| 2025-04-03 | 22.72 | $21.73 | — |
| 2025-04-02 | 22.83 | $22.79 | — |
| 2025-04-01 | 22.84 | $22.62 | — |
| 2025-03-31 | 22.86 | $22.52 | — |
| 2025-03-28 | 22.90 | $22.50 | — |
| 2025-03-27 | 22.95 | $22.94 | — |
| 2025-03-26 | 22.96 | $23.03 | — |
| 2025-03-25 | 22.96 | $23.32 | — |
| 2025-03-24 | 22.94 | $23.27 | — |
| 2025-03-21 | 22.92 | $22.90 | — |
| 2025-03-20 | 22.94 | $22.94 | — |
| 2025-03-19 | 22.97 | $23.02 | — |
| 2025-03-18 | 22.99 | $22.79 | — |
| 2025-03-17 | 23.05 | $22.98 | — |
| 2025-03-14 | 23.09 | $22.78 | — |
| 2025-03-13 | 23.16 | $22.29 | — |
| 2025-03-12 | 23.29 | $22.58 | — |
| 2025-03-11 | 23.39 | $22.43 | — |
| 2025-03-10 | 23.52 | $22.54 | — |
| 2025-03-07 | 23.65 | $23.19 | — |
| 2025-03-06 | 23.71 | $23.07 | — |
| 2025-03-05 | 23.80 | $23.51 | — |
| 2025-03-04 | 23.84 | $23.19 | — |
| 2025-03-03 | 23.92 | $23.43 | — |
| 2025-02-28 | 23.98 | $23.77 | — |
| 2025-02-27 | 24.01 | $23.44 | — |
| 2025-02-26 | 24.08 | $23.75 | — |
| 2025-02-25 | 24.11 | $23.68 | — |
| 2025-02-24 | 24.16 | $23.72 | — |
| 2025-02-21 | 24.20 | $23.81 | — |
| 2025-02-20 | 24.24 | $24.26 | — |
| 2025-02-19 | 24.24 | $24.41 | — |
| 2025-02-18 | 24.22 | $24.44 | — |
| 2025-02-14 | 24.19 | $24.36 | — |
| 2025-02-13 | 24.17 | $24.35 | — |
| 2025-02-12 | 24.15 | $24.18 | — |
| 2025-02-11 | 24.13 | $24.24 | — |
| 2025-02-10 | 24.11 | $24.22 | — |
| 2025-02-07 | 24.08 | $24.08 | — |
| 2025-02-06 | 24.07 | $24.24 | — |
| 2025-02-05 | 24.03 | $24.18 | — |
| 2025-02-04 | 24.00 | $24.02 | — |
| 2025-02-03 | 23.98 | $23.89 | — |
| 2025-01-31 | 23.97 | $24.07 | — |
| 2025-01-30 | 23.94 | $24.20 | — |
| 2025-01-29 | 23.89 | $24.08 | — |
| 2025-01-28 | 23.86 | $24.23 | — |
| 2025-01-27 | 23.81 | $24.04 | — |
| 2025-01-24 | 23.78 | $24.36 | — |
| 2025-01-23 | 23.71 | $24.43 | — |
| 2025-01-22 | 23.64 | $24.28 | — |
| 2025-01-21 | 23.58 | $24.12 | — |
| 2025-01-17 | 23.53 | $23.82 | — |
| 2025-01-16 | 23.51 | $23.64 | — |
| 2025-01-15 | 23.52 | $23.62 | — |
| 2025-01-14 | 23.53 | $23.24 | — |
| 2025-01-13 | 23.58 | $23.17 | — |
| 2025-01-10 | 23.65 | $23.14 | — |
| 2025-01-08 | 23.73 | $23.50 | — |
| 2025-01-07 | 23.78 | $23.44 | — |
| 2025-01-06 | 23.84 | $23.65 | — |
| 2025-01-03 | 23.89 | $23.51 | — |
| 2025-01-02 | 23.95 | $23.25 | — |
| 2024-12-31 | 24.06 | $23.25 | — |
| 2024-12-30 | 24.16 | $23.32 | — |
| 2024-12-27 | 24.27 | $24.00 | — |
| 2024-12-26 | 24.32 | $24.21 | — |
| 2024-12-24 | 24.35 | $24.22 | — |
| 2024-12-23 | 24.38 | $24.03 | — |
| 2024-12-20 | 24.44 | $23.89 | — |
| 2024-12-19 | 24.50 | $23.64 | — |
| 2024-12-18 | 24.60 | $23.69 | — |
| 2024-12-17 | 24.69 | $24.38 | — |
| 2024-12-16 | 24.72 | $24.55 | — |
| 2024-12-13 | 24.73 | $24.53 | — |
| 2024-12-12 | 24.74 | $24.64 | — |
| 2024-12-11 | 24.74 | $24.78 | — |
| 2024-12-10 | 24.73 | $24.62 | — |
| 2024-12-09 | 24.73 | $24.77 | — |
| 2024-12-06 | 24.72 | $24.94 | — |
| 2024-12-05 | 24.69 | $24.92 | — |
| 2024-12-04 | 24.66 | $25.04 | — |
| 2024-12-03 | 24.62 | $24.85 | — |
| 2024-12-02 | 24.59 | $24.82 | — |
| 2024-11-29 | 24.55 | $24.80 | — |
| 2024-11-27 | 24.51 | $24.68 | — |
| 2024-11-26 | 24.48 | $24.76 | — |
| 2024-11-25 | 24.44 | $24.71 | — |
| 2024-11-22 | 24.41 | $24.59 | — |
| 2024-11-21 | 24.38 | $24.47 | — |
| 2024-11-20 | 24.36 | $24.29 | — |
| 2024-11-19 | 24.35 | $24.29 | — |
| 2024-11-18 | 24.35 | $24.21 | — |
| 2024-11-15 | 24.35 | $24.16 | — |
| 2024-11-14 | 24.36 | $24.51 | — |
| 2024-11-13 | 24.34 | $24.67 | — |
| 2024-11-12 | 24.29 | $24.72 | — |
| 2024-11-11 | 24.24 | $24.83 | — |
| 2024-11-08 | 24.18 | $24.79 | — |
| 2024-11-07 | 24.12 | $24.72 | — |
| 2024-11-06 | 24.06 | $24.56 | — |
| 2024-11-05 | 24.02 | $24.00 | — |
| 2024-11-04 | 24.02 | $23.73 | — |
| 2024-11-01 | 24.06 | $23.76 | — |
| 2024-10-31 | 24.09 | $23.60 | — |
| 2024-10-30 | 24.13 | $24.03 | — |
| 2024-10-29 | 24.14 | $24.12 | — |
| 2024-10-28 | 24.13 | $24.10 | — |
| 2024-10-25 | 24.13 | $24.03 | — |
| 2024-10-24 | 24.13 | $24.08 | — |
| 2024-10-23 | 24.12 | $24.05 | — |
| 2024-10-22 | 24.12 | $24.23 | — |
| 2024-10-21 | 24.10 | $24.27 | — |
| 2024-10-18 | 24.08 | $24.38 | — |
| 2024-10-17 | 24.04 | $24.28 | — |
| 2024-10-16 | 24.01 | $24.26 | — |
| 2024-10-15 | 23.97 | $24.16 | — |
| 2024-10-14 | 23.95 | $24.40 | — |
| 2024-10-11 | 23.90 | $24.21 | — |
| 2024-10-10 | 23.86 | $23.99 | — |
| 2024-10-09 | 23.84 | $24.03 | — |
| 2024-10-08 | 23.81 | $23.84 | — |
| 2024-10-07 | 23.80 | $23.68 | — |
| 2024-10-04 | 23.80 | $23.88 | — |
| 2024-10-03 | 23.77 | $23.68 | — |
| 2024-10-02 | 23.77 | $23.77 | — |
| 2024-10-01 | 23.75 | $23.76 | — |
| 2024-09-30 | 23.72 | $23.98 | — |
| 2024-09-27 | 23.68 | $23.95 | — |
| 2024-09-26 | 23.64 | $24.00 | — |
| 2024-09-25 | 23.58 | $23.85 | — |
| 2024-09-24 | 23.55 | $23.96 | — |
| 2024-09-23 | 23.50 | $23.90 | — |
| 2024-09-20 | 23.45 | $23.86 | — |
| 2024-09-19 | 23.41 | $23.94 | — |
| 2024-09-18 | 23.36 | $23.55 | — |
| 2024-09-17 | 23.34 | $23.59 | — |
| 2024-09-16 | 23.32 | $23.61 | — |
| 2024-09-13 | 23.29 | $23.53 | — |
| 2024-09-12 | 23.27 | $23.40 | — |
| 2024-09-11 | 23.27 | $23.24 | — |
| 2024-09-10 | 23.27 | $23.02 | — |
| 2024-09-09 | 23.29 | $22.98 | — |
| 2024-09-06 | 23.32 | $22.74 | — |
| 2024-09-05 | 23.36 | $23.09 | — |
| 2024-09-04 | 23.36 | $23.17 | — |
| 2024-09-03 | 23.36 | $23.21 | — |
| 2024-08-30 | 23.34 | $23.72 | — |
| 2024-08-29 | 23.26 | $23.51 | — |
| 2024-08-28 | 23.21 | $23.47 | — |
| 2024-08-27 | 23.15 | $23.63 | — |
| 2024-08-26 | 23.08 | $23.57 | — |
| 2024-08-23 | 23.01 | $23.65 | — |
| 2024-08-22 | 22.92 | $23.38 | — |
| 2024-08-21 | 22.86 | $23.57 | — |
| 2024-08-20 | 22.78 | $23.40 | — |
| 2024-08-19 | 22.71 | $23.47 | — |
| 2024-08-16 | 22.64 | $23.27 | — |
| 2024-08-15 | 22.58 | $23.23 | — |
| 2024-08-14 | 22.52 | $22.85 | — |
| 2024-08-13 | 22.50 | $22.76 | — |
| 2024-08-12 | 22.50 | $22.41 | — |
| 2024-08-09 | 22.53 | $22.42 | — |
| 2024-08-08 | 22.57 | $22.35 | — |
| 2024-08-07 | 22.62 | $21.86 | — |
| 2024-08-06 | 22.72 | $21.98 | — |
| 2024-08-05 | 22.81 | $21.74 | — |
| 2024-08-02 | 22.94 | $22.35 | — |
| 2024-08-01 | 23.01 | $22.81 | — |
| 2024-07-31 | 23.04 | $23.16 | — |
| 2024-07-30 | 23.03 | $22.84 | — |
| 2024-07-29 | 23.05 | $22.91 | — |
| 2024-07-26 | 23.07 | $22.90 | — |
| 2024-07-25 | 23.09 | $22.61 | — |
| 2024-07-24 | 23.13 | $22.66 | — |
| 2024-07-23 | 23.18 | $23.11 | — |
| 2024-07-22 | 23.18 | $23.17 | — |
| 2024-07-19 | 23.17 | $22.95 | — |
| 2024-07-18 | 23.18 | $23.09 | — |
| 2024-07-17 | 23.18 | $23.31 | — |
| 2024-07-16 | 23.16 | $23.62 | — |
| 2024-07-15 | 23.11 | $23.39 | — |
| 2024-07-12 | 23.08 | $23.37 | — |
| 2024-07-11 | 23.06 | $23.21 | — |
| 2024-07-10 | 23.05 | $23.23 | — |
| 2024-07-09 | 23.05 | $23.04 | — |
| 2024-07-08 | 23.06 | $23.12 | — |
| 2024-07-05 | 23.08 | $23.18 | — |
| 2024-07-03 | 23.08 | $23.05 | — |
| 2024-07-02 | 23.11 | $22.95 | — |
| 2024-07-01 | 23.14 | $22.85 | — |
| 2024-06-28 | 23.19 | $22.87 | — |
| 2024-06-27 | 23.23 | $22.95 | — |
| 2024-06-26 | 23.28 | $22.94 | — |
| 2024-06-25 | 23.32 | $22.95 | — |
| 2024-06-24 | 23.37 | $22.89 | — |
| 2024-06-21 | 23.43 | $22.94 | — |
| 2024-06-20 | 23.48 | $22.94 | — |
| 2024-06-18 | 23.54 | $23.00 | — |
| 2024-06-17 | 23.60 | $22.93 | — |
| 2024-06-14 | 23.67 | $23.77 | — |
| 2024-06-13 | 23.66 | $23.87 | — |
| 2024-06-12 | 23.63 | $23.94 | — |
| 2024-06-11 | 23.60 | $23.69 | — |
| 2024-06-10 | 23.59 | $23.75 | — |
| 2024-06-07 | 23.58 | $23.65 | — |
| 2024-06-06 | 23.57 | $23.69 | — |
| 2024-06-05 | 23.56 | $23.71 | — |
| 2024-06-04 | 23.54 | $23.43 | — |
| 2024-06-03 | 23.55 | $23.46 | — |
| 2024-05-31 | 23.55 | $23.46 | — |
| 2024-05-30 | 23.55 | $23.28 | — |
| 2024-05-29 | 23.56 | $23.41 | — |
| 2024-05-28 | 23.56 | $23.62 | — |
| 2024-05-24 | 23.53 | $23.65 | — |
| 2024-05-23 | 23.50 | $23.55 | — |
| 2024-05-22 | 23.47 | $23.70 | — |
| 2024-05-21 | 23.43 | $23.77 | — |
| 2024-05-20 | 23.37 | $23.76 | — |
| 2024-05-17 | 23.30 | $23.73 | — |
| 2024-05-16 | 23.24 | $23.70 | — |
| 2024-05-15 | 23.17 | $23.77 | — |
| 2024-05-14 | 23.08 | $23.50 | — |
| 2024-05-13 | 23.02 | $23.38 | — |
| 2024-05-10 | 22.97 | $23.42 | — |
| 2024-05-09 | 22.91 | $23.38 | — |
| 2024-05-08 | 22.85 | $23.24 | — |
| 2024-05-07 | 22.81 | $23.25 | — |
| 2024-05-06 | 22.77 | $23.23 | — |
| 2024-05-03 | 22.73 | $22.99 | — |
| 2024-05-02 | 22.71 | $22.75 | — |
| 2024-05-01 | 22.72 | $22.54 | — |
| 2024-04-30 | 22.75 | $22.63 | — |
| 2024-04-29 | 22.78 | $22.94 | — |
| 2024-04-26 | 22.78 | $22.91 | — |
| 2024-04-25 | 22.79 | $22.67 | — |
| 2024-04-24 | 22.83 | $22.74 | — |
| 2024-04-23 | 22.86 | $22.74 | — |
| 2024-04-22 | 22.90 | $22.45 | — |
| 2024-04-19 | 22.96 | $22.24 | — |
| 2024-04-18 | 23.06 | $22.42 | — |
| 2024-04-17 | 23.14 | $22.49 | — |
| 2024-04-16 | 23.22 | $22.64 | — |
| 2024-04-15 | 23.29 | $22.69 | — |
| 2024-04-12 | 23.35 | $22.94 | — |
| 2024-04-11 | 23.39 | $23.29 | — |
| 2024-04-10 | 23.40 | $23.18 | — |
| 2024-04-09 | 23.42 | $23.44 | — |
| 2024-04-08 | 23.41 | $23.43 | — |
| 2024-04-05 | 23.40 | $23.40 | — |
| 2024-04-04 | 23.40 | $23.14 | — |
| 2024-04-03 | 23.41 | $23.42 | — |
| 2024-04-02 | 23.40 | $23.37 | — |
| 2024-04-01 | 23.39 | $23.58 | — |
| 2024-03-28 | 23.36 | $23.65 | — |
| 2024-03-27 | 23.32 | $23.62 | — |
| 2024-03-26 | 23.28 | $23.47 | — |
| 2024-03-25 | 23.24 | $23.49 | — |
| 2024-03-22 | 23.21 | $23.54 | — |
| 2024-03-21 | 23.16 | $23.59 | — |
| 2024-03-20 | 23.11 | $23.44 | — |
| 2024-03-19 | 23.06 | $23.22 | — |
| 2024-03-18 | 23.03 | $23.07 | — |
| 2024-03-15 | 23.02 | $22.98 | — |
| 2024-03-14 | 23.01 | $23.14 | — |
| 2024-03-13 | 22.98 | $23.25 | — |
| 2024-03-12 | 22.94 | $23.29 | — |
| 2024-03-11 | 22.89 | $23.01 | — |
| 2024-03-08 | 22.86 | $23.07 | — |
| 2024-03-07 | 22.83 | $23.22 | — |
| 2024-03-06 | 22.77 | $22.99 | — |
| 2024-03-05 | 22.74 | $22.85 | — |
| 2024-03-04 | 22.71 | $23.06 | — |
| 2024-03-01 | 22.66 | $23.06 | — |
| 2024-02-29 | 22.61 | $22.86 | — |
| 2024-02-28 | 22.57 | $22.75 | — |
| 2024-02-27 | 22.53 | $22.79 | — |
| 2024-02-26 | 22.49 | $22.77 | — |
| 2024-02-23 | 22.45 | $22.82 | — |
| 2024-02-22 | 22.40 | $22.79 | — |
| 2024-02-21 | 22.34 | $22.35 | — |
| 2024-02-20 | 22.33 | $22.36 | — |
| 2024-02-16 | 22.31 | $22.51 | — |
| 2024-02-15 | 22.27 | $22.61 | — |
| 2024-02-14 | 22.21 | $22.51 | — |
| 2024-02-13 | 22.16 | $22.24 | — |
| 2024-02-12 | 22.13 | $22.56 | — |
| 2024-02-09 | 22.07 | $22.57 | — |
| 2024-02-08 | 22.00 | $22.47 | — |
| 2024-02-07 | 21.93 | $22.35 | — |
| 2024-02-06 | 21.87 | $22.18 | — |
| 2024-02-05 | 21.83 | $22.09 | — |
| 2024-02-02 | 21.78 | $22.17 | — |
| 2024-02-01 | 21.73 | $22.02 | — |
| 2024-01-31 | 21.68 | $21.73 | — |
| 2024-01-30 | 21.66 | $22.04 | — |
| 2024-01-29 | 21.61 | $22.06 | — |
| 2024-01-26 | 21.55 | $21.84 | — |
| 2024-01-25 | 21.52 | $21.81 | — |
| 2024-01-24 | 21.48 | $21.73 | — |
| 2024-01-23 | 21.45 | $21.75 | — |
| 2024-01-22 | 21.42 | $21.73 | — |
| 2024-01-19 | 21.39 | $21.61 | — |
| 2024-01-18 | 21.37 | $21.40 | — |
| 2024-01-17 | 21.37 | $21.23 | — |
| 2024-01-16 | 21.39 | $21.38 | — |
| 2024-01-12 | 21.39 | $21.48 | — |
| 2024-01-11 | 21.38 | $21.49 | — |
| 2024-01-10 | 21.37 | $21.50 | — |
| 2024-01-09 | 21.36 | $21.37 | — |
| 2024-01-08 | 21.35 | $21.41 | — |
| 2024-01-05 | 21.34 | $21.08 | — |
| 2024-01-04 | 21.35 | $21.04 | — |
| 2024-01-03 | 21.37 | $21.09 | — |
| 2024-01-02 | 21.38 | $21.31 | — |
| 2023-12-29 | 21.36 | $21.49 | — |
| 2023-12-28 | 21.33 | $21.56 | — |
| 2023-12-27 | 21.28 | $21.69 | — |
| 2023-12-26 | 21.21 | $21.64 | — |
| 2023-12-22 | 21.15 | $21.54 | — |
| 2023-12-21 | 21.08 | $21.52 | — |
| 2023-12-20 | 21.01 | $21.26 | — |
| 2023-12-19 | 20.97 | $21.55 | — |
| 2023-12-18 | 20.89 | $21.42 | — |
| 2023-12-15 | 20.81 | $21.32 | — |
| 2023-12-14 | 20.74 | $21.37 | — |
| 2023-12-13 | 20.66 | $21.24 | — |
| 2023-12-12 | 20.58 | $20.94 | — |
| 2023-12-11 | 20.53 | $20.85 | — |
| 2023-12-08 | 20.48 | $20.75 | — |
| 2023-12-07 | 20.43 | $20.66 | — |
| 2023-12-06 | 20.39 | $20.52 | — |
| 2023-12-05 | 20.35 | $20.56 | — |
| 2023-12-04 | 20.31 | $20.63 | — |
| 2023-12-01 | 20.25 | $20.70 | — |
| 2023-11-30 | 20.18 | $20.53 | — |
| 2023-11-29 | 20.12 | $20.45 | — |
| 2023-11-28 | 20.05 | $20.37 | — |
| 2023-11-27 | 19.99 | $20.35 | — |
| 2023-11-24 | 19.91 | $20.40 | — |
| 2023-11-22 | 19.83 | $20.35 | — |
| 2023-11-21 | 19.73 | $20.28 | — |
| 2023-11-20 | 19.64 | $20.30 | — |
| 2023-11-17 | 19.54 | $20.17 | — |
| 2023-11-16 | 19.45 | $20.11 | — |
| 2023-11-15 | 19.35 | $20.10 | — |
| 2023-11-14 | 19.26 | $20.04 | — |
| 2023-11-13 | 19.16 | $19.61 | — |
| 2023-11-10 | 19.11 | $19.61 | — |
| 2023-11-09 | 19.06 | $19.35 | — |
| 2023-11-08 | 19.03 | $19.50 | — |
| 2023-11-07 | 18.98 | $19.47 | — |
| 2023-11-06 | 18.94 | $19.41 | — |
| 2023-11-03 | 18.91 | $19.40 | — |
| 2023-11-02 | 18.87 | $19.16 | — |
| 2023-11-01 | 18.86 | $18.82 | — |
| 2023-10-31 | 18.88 | $18.68 | — |
| 2023-10-30 | 18.91 | $18.54 | — |
| 2023-10-27 | 18.96 | $18.33 | — |
| 2023-10-26 | 19.04 | $18.40 | — |
| 2023-10-25 | 19.11 | $18.57 | — |
| 2023-10-24 | 19.17 | $18.89 | — |
| 2023-10-23 | 19.20 | $18.79 | — |
| 2023-10-20 | 19.24 | $18.82 | — |
| 2023-10-19 | 19.28 | $19.04 | — |
| 2023-10-18 | 19.30 | $19.20 | — |
| 2023-10-17 | 19.31 | $19.52 | — |
| 2023-10-16 | 19.29 | $19.49 | — |
| 2023-10-13 | 19.28 | $19.30 | — |
| 2023-10-12 | 19.28 | $19.43 | — |
| 2023-10-11 | 19.28 | $19.58 | — |
| 2023-10-10 | 19.26 | $19.50 | — |
| 2023-10-09 | 19.25 | $19.35 | — |
| 2023-10-06 | 19.26 | $19.25 | — |
| 2023-10-05 | 19.29 | $19.00 | — |
| 2023-10-04 | 19.34 | $19.01 | — |
| 2023-10-03 | 19.40 | $18.88 | — |
| 2023-10-02 | 19.47 | $19.16 | — |
| 2023-09-29 | 19.52 | $19.19 | — |
| 2023-09-28 | 19.58 | $19.23 | — |
| 2023-09-27 | 19.63 | $19.10 | — |
| 2023-09-26 | 19.70 | $19.09 | — |
| 2023-09-25 | 19.78 | $19.36 | — |
| 2023-09-22 | 19.83 | $19.31 | — |
| 2023-09-21 | 19.89 | $19.34 | — |
| 2023-09-20 | 19.95 | $19.69 | — |
| 2023-09-19 | 19.97 | $19.83 | — |
| 2023-09-18 | 19.98 | $19.88 | — |
| 2023-09-15 | 19.99 | $19.89 | — |
| 2023-09-14 | 19.99 | $20.09 | — |
| 2023-09-13 | 19.97 | $19.95 | — |
| 2023-09-12 | 19.96 | $19.95 | — |
| 2023-09-11 | 19.96 | $20.07 | — |
| 2023-09-08 | 19.94 | $19.94 | — |
| 2023-09-07 | 19.94 | $19.94 | — |
| 2023-09-06 | 19.93 | $19.99 | — |
| 2023-09-05 | 19.93 | $20.09 | — |
| 2023-09-01 | 19.91 | $20.21 | — |
| 2023-08-31 | 19.88 | $20.16 | — |
| 2023-08-30 | 19.86 | $20.20 | — |
| 2023-08-29 | 19.83 | $20.12 | — |
| 2023-08-28 | 19.81 | $19.84 | — |
| 2023-08-25 | 19.83 | $19.70 | — |
| 2023-08-24 | 19.86 | $19.57 | — |
| 2023-08-23 | 19.90 | $19.86 | — |
| 2023-08-22 | 19.92 | $19.64 | — |
| 2023-08-21 | 19.97 | $19.69 | — |
| 2023-08-18 | 20.01 | $19.58 | — |
| 2023-08-17 | 20.07 | $19.57 | — |
| 2023-08-16 | 20.13 | $19.75 | — |
| 2023-08-15 | 20.18 | $19.91 | — |
| 2023-08-14 | 20.22 | $20.11 | — |
| 2023-08-11 | 20.23 | $20.01 | — |
| 2023-08-10 | 20.26 | $20.08 | — |
| 2023-08-09 | 20.29 | $20.05 | — |
| 2023-08-08 | 20.31 | $20.15 | — |
| 2023-08-07 | 20.33 | $20.27 | — |
| 2023-08-04 | 20.33 | $20.08 | — |
| 2023-08-03 | 20.35 | $20.08 | — |
| 2023-08-02 | 20.36 | $20.17 | — |
| 2023-08-01 | 20.37 | $20.50 | — |
| 2023-07-31 | 20.34 | $20.55 | — |
| 2023-07-28 | 20.30 | $20.50 | — |
| 2023-07-27 | 20.26 | $20.31 | — |
| 2023-07-26 | 20.24 | $20.48 | — |
| 2023-07-25 | 20.20 | $20.44 | — |
| 2023-07-24 | 20.16 | $20.38 | — |
| 2023-07-21 | 20.12 | $20.36 | — |
| 2023-07-20 | 20.07 | $20.35 | — |
| 2023-07-19 | 20.03 | $20.53 | — |
| 2023-07-18 | 19.96 | $20.48 | — |
| 2023-07-17 | 19.89 | $20.34 | — |
| 2023-07-14 | 19.84 | $20.27 | — |
| 2023-07-13 | 19.79 | $20.30 | — |
| 2023-07-12 | 19.74 | $20.07 | — |
| 2023-07-11 | 19.71 | $19.86 | — |
| 2023-07-10 | 19.70 | $19.71 | — |
| 2023-07-07 | 19.71 | $19.59 | — |
| 2023-07-06 | 19.73 | $19.60 | — |
| 2023-07-05 | 19.75 | $19.78 | — |
| 2023-07-03 | 19.76 | $19.86 | — |
| 2023-06-30 | 19.76 | $19.87 | — |
| 2023-06-29 | 19.75 | $19.68 | — |
| 2023-06-28 | 19.77 | $19.62 | — |
| 2023-06-27 | 19.79 | $19.63 | — |
| 2023-06-26 | 19.81 | $19.41 | — |
| 2023-06-23 | 19.85 | $19.49 | — |
| 2023-06-22 | 19.88 | $19.64 | — |
| 2023-06-21 | 19.89 | $19.58 | — |
| 2023-06-20 | 19.92 | $19.65 | — |
| 2023-06-16 | 19.93 | $19.76 | — |
| 2023-06-15 | 19.94 | $19.85 | — |
| 2023-06-14 | 19.93 | $20.39 | — |
| 2023-06-13 | 19.87 | $20.35 | — |
| 2023-06-12 | 19.81 | $20.19 | — |
| 2023-06-09 | 19.76 | $19.99 | — |
| 2023-06-08 | 19.73 | $19.97 | — |
| 2023-06-07 | 19.69 | $19.88 | — |
| 2023-06-06 | 19.66 | $20.01 | — |
| 2023-06-05 | 19.62 | $19.94 | — |
| 2023-06-02 | 19.58 | $19.97 | — |
| 2023-06-01 | 19.53 | $19.69 | — |
| 2023-05-31 | 19.51 | $19.48 | — |
| 2023-05-30 | 19.51 | $19.61 | — |
| 2023-05-26 | 19.49 | $19.66 | — |
| 2023-05-25 | 19.47 | $19.41 | — |
| 2023-05-24 | 19.48 | $19.30 | — |
| 2023-05-23 | 19.49 | $19.47 | — |
| 2023-05-22 | 19.49 | $19.74 | — |
| 2023-05-19 | 19.45 | $19.72 | — |
| 2023-05-18 | 19.42 | $19.75 | — |
| 2023-05-17 | 19.39 | $19.55 | — |
| 2023-05-16 | 19.37 | $19.34 | — |
| 2023-05-15 | 19.37 | $19.46 | — |
| 2023-05-12 | 19.36 | $19.36 | — |
| 2023-05-11 | 19.37 | $19.37 | — |
| 2023-05-10 | 19.37 | $19.42 | — |
| 2023-05-09 | 19.36 | $19.33 | — |
| 2023-05-08 | 19.37 | $19.42 | — |
| 2023-05-05 | 19.36 | $19.42 | — |
| 2023-05-04 | 19.36 | $19.14 | — |
| 2023-05-03 | 19.38 | $19.29 | — |
| 2023-05-02 | 19.38 | $19.36 | — |
| 2023-05-01 | 19.38 | $19.56 | — |
| 2023-04-28 | 19.36 | $19.54 | — |
| 2023-04-27 | 19.34 | $19.39 | — |
| 2023-04-26 | 19.33 | $19.07 | — |
| 2023-04-25 | 19.35 | $19.11 | — |
| 2023-04-24 | 19.36 | $19.46 | — |
| 2023-04-21 | 19.34 | $19.44 | — |
| 2023-04-20 | 19.31 | $19.41 | — |
| 2023-04-19 | 19.28 | $19.50 | — |
| 2023-04-18 | 19.24 | $19.50 | — |
| 2023-04-17 | 19.20 | $19.48 | — |
| 2023-04-14 | 19.15 | $19.41 | — |
| 2023-04-13 | 19.11 | $19.47 | — |
| 2023-04-12 | 19.05 | $19.22 | — |
| 2023-04-11 | 19.02 | $19.27 | — |
| 2023-04-10 | 18.97 | $19.25 | — |
| 2023-04-06 | 18.92 | $19.21 | — |
| 2023-04-05 | 18.88 | $19.15 | — |
| 2023-04-04 | 18.83 | $19.25 | — |
| 2023-04-03 | 18.78 | $19.34 | — |
| 2023-03-31 | 18.72 | $19.29 | — |
| 2023-03-30 | 18.66 | $19.03 | — |
| 2023-03-29 | 18.63 | $18.91 | — |
| 2023-03-28 | 18.60 | $18.66 | — |
| 2023-03-27 | 18.60 | $18.69 | — |
| 2023-03-24 | 18.60 | $18.63 | — |
| 2023-03-23 | 18.61 | $18.61 | — |
| 2023-03-22 | 18.62 | $18.56 | — |
| 2023-03-21 | 18.64 | $18.81 | — |
| 2023-03-20 | 18.64 | $18.54 | — |
| 2023-03-17 | 18.66 | $18.38 | — |
| 2023-03-16 | 18.71 | $18.58 | — |
| 2023-03-15 | 18.74 | $18.29 | — |
| 2023-03-14 | 18.80 | $18.52 | — |
| 2023-03-13 | 18.85 | $18.21 | — |
| 2023-03-10 | 18.93 | $18.26 | — |
| 2023-03-09 | 19.02 | $18.59 | — |
| 2023-03-08 | 19.07 | $18.96 | — |
| 2023-03-07 | 19.10 | $18.91 | — |
| 2023-03-06 | 19.13 | $19.19 | — |
| 2023-03-03 | 19.13 | $19.24 | — |
| 2023-03-02 | 19.14 | $18.94 | — |
| 2023-03-01 | 19.17 | $18.81 | — |
| 2023-02-28 | 19.22 | $18.87 | — |
| 2023-02-27 | 19.27 | $18.95 | — |
| 2023-02-24 | 19.30 | $18.86 | — |
| 2023-02-23 | 19.35 | $19.08 | — |
| 2023-02-22 | 19.38 | $18.97 | — |
| 2023-02-21 | 19.42 | $18.99 | — |
| 2023-02-17 | 19.45 | $19.37 | — |
| 2023-02-16 | 19.45 | $19.45 | — |
| 2023-02-15 | 19.44 | $19.67 | — |
| 2023-02-14 | 19.40 | $19.58 | — |
| 2023-02-13 | 19.36 | $19.55 | — |
| 2023-02-10 | 19.33 | $19.33 | — |
| 2023-02-09 | 19.31 | $19.36 | — |
| 2023-02-08 | 19.29 | $19.46 | — |
| 2023-02-07 | 19.25 | $19.64 | — |
| 2023-02-06 | 19.19 | $19.37 | — |
| 2023-02-03 | 19.15 | $19.53 | — |
| 2023-02-02 | 19.09 | $19.81 | — |
| 2023-02-01 | 18.99 | $19.53 | — |
| 2023-01-31 | 18.91 | $19.29 | — |
| 2023-01-30 | 18.85 | $19.01 | — |
| 2023-01-27 | 18.81 | $19.24 | — |
| 2023-01-26 | 18.74 | $19.20 | — |
| 2023-01-25 | 18.67 | $19.01 | — |
| 2023-01-24 | 18.61 | $18.99 | — |
| 2023-01-23 | 18.55 | $19.06 | — |
| 2023-01-20 | 18.47 | $18.85 | — |
| 2023-01-19 | 18.42 | $18.51 | — |
| 2023-01-18 | 18.39 | $18.64 | — |
| 2023-01-17 | 18.34 | $18.89 | — |
| 2023-01-13 | 18.27 | $18.89 | — |
| 2023-01-12 | 18.20 | $18.80 | — |
| 2023-01-11 | 18.13 | $18.69 | — |
| 2023-01-10 | 18.08 | $18.46 | — |
| 2023-01-09 | 18.05 | $18.34 | — |
| 2023-01-06 | 18.03 | $18.26 | — |
| 2023-01-05 | 18.01 | $17.89 | — |
| 2023-01-04 | 18.04 | $18.14 | — |
| 2023-01-03 | 18.04 | $17.94 | — |
| 2022-12-30 | 18.07 | $17.93 | — |
| 2022-12-29 | 18.10 | $17.99 | — |
| 2022-12-28 | 18.13 | $17.72 | — |
| 2022-12-27 | 18.19 | $17.91 | — |
| 2022-12-23 | 18.23 | $17.97 | — |
| 2022-12-22 | 18.27 | $17.89 | — |
| 2022-12-21 | 18.32 | $18.12 | — |
| 2022-12-20 | 18.36 | $17.87 | — |
| 2022-12-19 | 18.41 | $17.83 | — |
| 2022-12-16 | 18.47 | $18.00 | — |
| 2022-12-15 | 18.52 | $18.17 | — |
| 2022-12-14 | 18.55 | $18.64 | — |
| 2022-12-13 | 18.54 | $18.76 | — |
| 2022-12-12 | 18.51 | $18.59 | — |
| 2022-12-09 | 18.50 | $18.35 | — |
| 2022-12-08 | 18.51 | $18.47 | — |
| 2022-12-07 | 18.51 | $18.32 | — |
| 2022-12-06 | 18.51 | $18.34 | — |
| 2022-12-05 | 18.51 | $18.56 | — |
| 2022-12-02 | 18.48 | $18.91 | — |
| 2022-12-01 | 18.42 | $18.93 | — |
| 2022-11-30 | 18.34 | $18.88 | — |
| 2022-11-29 | 18.26 | $18.31 | — |
| 2022-11-28 | 18.23 | $18.34 | — |
| 2022-11-25 | 18.20 | $18.61 | — |
| 2022-11-23 | 18.14 | $18.59 | — |
| 2022-11-22 | 18.07 | $18.44 | — |
| 2022-11-21 | 18.02 | $18.20 | — |
| 2022-11-18 | 17.98 | $18.28 | — |
| 2022-11-17 | 17.93 | $18.20 | — |
| 2022-11-16 | 17.88 | $18.34 | — |
| 2022-11-15 | 17.82 | $18.51 | — |
| 2022-11-14 | 17.73 | $18.33 | — |
| 2022-11-11 | 17.64 | $18.51 | — |
| 2022-11-10 | 17.54 | $18.30 | — |
| 2022-11-09 | 17.44 | $17.32 | — |
| 2022-11-08 | 17.44 | $17.66 | — |
| 2022-11-07 | 17.39 | $17.56 | — |
| 2022-11-04 | 17.35 | $17.41 | — |
| 2022-11-03 | 17.33 | $17.13 | — |
| 2022-11-02 | 17.33 | $17.28 | — |
| 2022-11-01 | 17.32 | $17.75 | — |
| 2022-10-31 | 17.26 | $17.78 | — |
| 2022-10-28 | 17.19 | $17.88 | — |
| 2022-10-27 | 17.11 | $17.58 | — |
| 2022-10-26 | 17.05 | $17.61 | — |
| 2022-10-25 | 16.99 | $17.66 | — |
| 2022-10-24 | 16.92 | $17.31 | — |
| 2022-10-21 | 16.87 | $17.16 | — |
| 2022-10-20 | 16.84 | $16.82 | — |
| 2022-10-19 | 16.85 | $16.92 | — |
| 2022-10-18 | 16.84 | $17.09 | — |
| 2022-10-17 | 16.82 | $16.89 | — |
| 2022-10-14 | 16.83 | $16.43 | — |
| 2022-10-13 | 16.89 | $16.81 | — |
| 2022-10-12 | 16.91 | $16.46 | — |
| 2022-10-11 | 16.98 | $16.52 | — |
| 2022-10-10 | 17.05 | $16.67 | — |
| 2022-10-07 | 17.12 | $16.85 | — |
| 2022-10-06 | 17.18 | $17.29 | — |
| 2022-10-05 | 17.20 | $17.47 | — |
| 2022-10-04 | 17.21 | $17.50 | — |
| 2022-10-03 | 17.22 | $16.90 | — |
| 2022-09-30 | 17.29 | $16.47 | — |
| 2022-09-29 | 17.41 | $16.69 | — |
| 2022-09-28 | 17.51 | $16.97 | — |
| 2022-09-27 | 17.59 | $16.60 | — |
| 2022-09-26 | 17.72 | $16.63 | — |
| 2022-09-23 | 17.86 | $16.83 | — |
| 2022-09-22 | 17.98 | $17.16 | — |
| 2022-09-21 | 18.09 | $17.37 | — |
| 2022-09-20 | 18.18 | $17.67 | — |
| 2022-09-19 | 18.25 | $17.92 | — |
| 2022-09-16 | 18.30 | $17.83 | — |
| 2022-09-15 | 18.37 | $18.02 | — |
| 2022-09-14 | 18.43 | $18.20 | — |
| 2022-09-13 | 18.48 | $18.16 | — |
| 2022-09-12 | 18.54 | $18.92 | — |
| 2022-09-09 | 18.53 | $18.70 | — |
| 2022-09-08 | 18.55 | $18.39 | — |
| 2022-09-07 | 18.60 | $18.25 | — |
| 2022-09-06 | 18.67 | $17.91 | — |
| 2022-09-02 | 18.78 | $17.95 | — |
| 2022-09-01 | 18.89 | $18.11 | — |
| 2022-08-31 | 18.98 | $18.16 | — |
| 2022-08-30 | 19.08 | $18.31 | — |
| 2022-08-29 | 19.17 | $18.46 | — |
| 2022-08-26 | 19.25 | $18.59 | — |
| 2022-08-25 | 19.31 | $19.23 | — |
| 2022-08-24 | 19.32 | $18.96 | — |
| 2022-08-23 | 19.34 | $18.88 | — |
| 2022-08-22 | 19.38 | $18.92 | — |
| 2022-08-19 | 19.40 | $19.36 | — |
| 2022-08-18 | 19.38 | $19.62 | — |
| 2022-08-17 | 19.33 | $19.60 | — |
| 2022-08-16 | 19.27 | $19.82 | — |
| 2022-08-15 | 19.19 | $19.82 | — |
| 2022-08-12 | 19.09 | $19.78 | — |
| 2022-08-11 | 18.99 | $19.46 | — |
| 2022-08-10 | 18.92 | $19.49 | — |
| 2022-08-09 | 18.82 | $19.04 | — |
| 2022-08-08 | 18.77 | $19.20 | — |
| 2022-08-05 | 18.69 | $19.18 | — |
| 2022-08-04 | 18.61 | $19.20 | — |
| 2022-08-03 | 18.52 | $19.22 | — |
| 2022-08-02 | 18.43 | $18.89 | — |
| 2022-08-01 | 18.36 | $18.95 | — |
| 2022-07-29 | 18.28 | $18.99 | — |
| 2022-07-28 | 18.18 | $18.81 | — |
| 2022-07-27 | 18.10 | $18.63 | — |
| 2022-07-26 | 18.03 | $18.18 | — |
| 2022-07-25 | 18.01 | $18.39 | — |
| 2022-07-22 | 17.96 | $18.39 | — |
| 2022-07-21 | 17.91 | $18.57 | — |
| 2022-07-20 | 17.84 | $18.36 | — |
| 2022-07-19 | 17.78 | $18.21 | — |
| 2022-07-18 | 17.74 | $17.69 | — |
| 2022-07-15 | 17.74 | $17.80 | — |
| 2022-07-14 | 17.73 | $17.44 | — |
| 2022-07-13 | 17.76 | $17.55 | — |
| 2022-07-12 | 17.78 | $17.63 | — |
| 2022-07-11 | 17.81 | $17.80 | — |
| 2022-07-08 | 17.83 | $18.02 | — |
| 2022-07-07 | 17.84 | $18.04 | — |
| 2022-07-06 | 17.87 | $17.77 | — |
| 2022-07-05 | 17.94 | $17.75 | — |
| 2022-07-01 | 18.02 | $17.72 | — |
| 2022-06-30 | 18.12 | $17.55 | — |
| 2022-06-29 | 18.25 | $17.73 | — |
| 2022-06-28 | 18.38 | $17.76 | — |
| 2022-06-27 | 18.52 | $18.12 | — |
| 2022-06-24 | 18.64 | $18.21 | — |
| 2022-06-23 | 18.76 | $17.67 | — |
| 2022-06-22 | 18.94 | $17.47 | — |
| 2022-06-21 | 19.15 | $17.48 | — |
| 2022-06-17 | 19.37 | $17.16 | — |
| 2022-06-16 | 19.64 | $17.05 | — |
| 2022-06-15 | 19.92 | $17.66 | — |
| 2022-06-14 | 20.17 | $18.79 | — |
| 2022-06-13 | 20.30 | $18.86 | — |
| 2022-06-10 | 20.44 | $19.67 | — |
| 2022-06-09 | 20.50 | $20.26 | — |
| 2022-06-08 | 20.50 | $20.75 | — |
| 2022-06-07 | 20.45 | $20.97 | — |
| 2022-06-06 | 20.37 | $20.78 | — |
| 2022-06-03 | 20.31 | $20.71 | — |
| 2022-06-02 | 20.25 | $21.05 | — |
| 2022-06-01 | 20.16 | $20.59 | — |
| 2022-05-31 | 20.12 | $20.77 | — |
| 2022-05-27 | 20.06 | $20.91 | — |
| 2022-05-26 | 19.99 | $20.43 | — |
| 2022-05-25 | 19.97 | $20.03 | — |
| 2022-05-24 | 19.99 | $19.80 | — |
| 2022-05-23 | 20.04 | $20.03 | — |
| 2022-05-20 | 20.07 | $19.77 | — |
| 2022-05-19 | 20.14 | $19.71 | — |
| 2022-05-18 | 20.22 | $19.64 | — |
| 2022-05-17 | 20.32 | $20.32 | — |
| 2022-05-16 | 20.37 | $19.90 | — |
| 2022-05-13 | 20.46 | $20.03 | — |
| 2022-05-12 | 20.56 | $19.46 | — |
| 2022-05-11 | 20.72 | $19.38 | — |
| 2022-05-10 | 20.90 | $19.74 | — |
| 2022-05-09 | 21.06 | $19.69 | — |
| 2022-05-06 | 21.23 | $20.42 | — |
| 2022-05-05 | 21.35 | $20.69 | — |
| 2022-05-04 | 21.45 | $21.47 | — |
| 2022-05-03 | 21.48 | $20.95 | — |
| 2022-05-02 | 21.58 | $20.83 | — |
| 2022-04-29 | 21.69 | $20.75 | — |
| 2022-04-28 | 21.82 | $21.42 | — |
| 2022-04-27 | 21.90 | $20.96 | — |
| 2022-04-26 | 22.03 | $20.88 | — |
| 2022-04-25 | 22.17 | $21.49 | — |
| 2022-04-22 | 22.27 | $21.35 | — |
| 2022-04-21 | 22.39 | $21.99 | — |
| 2022-04-20 | 22.45 | $22.37 | — |
| 2022-04-19 | 22.47 | $22.35 | — |
| 2022-04-18 | 22.50 | $21.98 | — |
| 2022-04-14 | 22.56 | $22.09 | — |
| 2022-04-13 | 22.62 | $22.34 | — |
| 2022-04-12 | 22.65 | $22.02 | — |
| 2022-04-11 | 22.71 | $22.16 | — |
| 2022-04-08 | 22.75 | $22.43 | — |
| 2022-04-07 | 22.76 | $22.52 | — |
| 2022-04-06 | 22.75 | $22.49 | — |
| 2022-04-05 | 22.75 | $22.76 | — |
| 2022-04-04 | 22.71 | $23.10 | — |
| 2022-04-01 | 22.63 | $22.94 | — |
| 2022-03-31 | 22.56 | $22.82 | — |
| 2022-03-30 | 22.49 | $23.18 | — |
| 2022-03-29 | 22.39 | $23.37 | — |
| 2022-03-28 | 22.26 | $22.96 | — |
| 2022-03-25 | 22.17 | $22.83 | — |
| 2022-03-24 | 22.09 | $22.80 | — |
| 2022-03-23 | 22.02 | $22.50 | — |
| 2022-03-22 | 21.96 | $22.81 | — |
| 2022-03-21 | 21.88 | $22.56 | — |
| 2022-03-18 | 21.81 | $22.68 | — |
| 2022-03-17 | 21.74 | $22.38 | — |
| 2022-03-16 | 21.69 | $22.08 | — |
| 2022-03-15 | 21.68 | $21.49 | — |
| 2022-03-14 | 21.74 | $21.06 | — |
| 2022-03-11 | 21.84 | $21.21 | — |
| 2022-03-10 | 21.93 | $21.49 | — |
| 2022-03-09 | 22.02 | $21.64 | — |
| 2022-03-08 | 22.09 | $20.96 | — |
| 2022-03-07 | 22.23 | $21.03 | — |
| 2022-03-04 | 22.38 | $21.78 | — |
| 2022-03-03 | 22.47 | $22.16 | — |
| 2022-03-02 | 22.52 | $22.38 | — |
| 2022-03-01 | 22.55 | $22.05 | — |
| 2022-02-28 | 22.62 | $22.46 | — |
| 2022-02-25 | 22.65 | $22.58 | — |
| 2022-02-24 | 22.67 | $22.10 | — |
| 2022-02-23 | 22.73 | $21.76 | — |
| 2022-02-22 | 22.83 | $22.19 | — |
| 2022-02-18 | 22.89 | $22.39 | — |
| 2022-02-17 | 22.93 | $22.60 | — |
| 2022-02-16 | 22.95 | $23.16 | — |
| 2022-02-15 | 22.92 | $23.13 | — |
| 2022-02-14 | 22.89 | $22.69 | — |
| 2022-02-11 | 22.91 | $22.76 | — |
| 2022-02-10 | 22.92 | $23.23 | — |
| 2022-02-09 | 22.90 | $23.56 | — |
| 2022-02-08 | 22.85 | $23.14 | — |
| 2022-02-07 | 22.84 | $22.92 | — |
| 2022-02-04 | 22.86 | $22.94 | — |
| 2022-02-03 | 22.88 | $22.71 | — |
| 2022-02-02 | 22.93 | $23.20 | — |
| 2022-02-01 | 22.94 | $23.16 | — |
| 2022-01-31 | 22.96 | $22.96 | — |
| 2022-01-28 | 23.00 | $22.47 | — |
| 2022-01-27 | 23.10 | $22.02 | — |
| 2022-01-26 | 23.26 | $22.14 | — |
| 2022-01-25 | 23.42 | $22.25 | — |
| 2022-01-24 | 23.58 | $22.61 | — |
| 2022-01-21 | 23.72 | $22.52 | — |
| 2022-01-20 | 23.88 | $22.94 | — |
| 2022-01-19 | 24.00 | $23.14 | — |
| 2022-01-18 | 24.11 | $23.34 | — |
| 2022-01-14 | 24.20 | $23.80 | — |
| 2022-01-13 | 24.25 | $23.80 | — |
| 2022-01-12 | 24.30 | $24.17 | — |
| 2022-01-11 | 24.32 | $24.15 | — |
| 2022-01-10 | 24.34 | $23.84 | — |
| 2022-01-07 | 24.39 | $23.88 | — |
| 2022-01-06 | 24.45 | $24.00 | — |
| 2022-01-05 | 24.49 | $24.00 | — |
| 2022-01-04 | 24.54 | $24.52 | — |
| 2022-01-03 | 24.54 | $24.57 | — |
| 2021-12-31 | 24.53 | $24.52 | — |
| 2021-12-30 | 24.52 | $24.58 | — |
| 2021-12-29 | 24.51 | $24.88 | — |
| 2021-12-28 | 24.46 | $24.86 | — |
| 2021-12-27 | 24.41 | $24.93 | — |
| 2021-12-23 | 24.36 | $24.68 | — |
| 2021-12-22 | 24.33 | $24.54 | — |
| 2021-12-21 | 24.31 | $24.33 | — |
| 2021-12-20 | 24.32 | $23.82 | — |
| 2021-12-17 | 24.38 | $24.14 | — |
| 2021-12-16 | 24.42 | $24.27 | — |
| 2021-12-15 | 24.45 | $24.48 | — |
| 2021-12-14 | 24.47 | $24.16 | — |
| 2021-12-13 | 24.52 | $24.38 | — |
| 2021-12-10 | 24.56 | $24.62 | — |
| 2021-12-09 | 24.58 | $24.53 | — |
| 2021-12-08 | 24.61 | $24.82 | — |
| 2021-12-07 | 24.61 | $24.71 | — |
| 2021-12-06 | 24.63 | $24.19 | — |
| 2021-12-03 | 24.71 | $23.91 | — |
| 2021-12-02 | 24.81 | $24.19 | — |
| 2021-12-01 | 24.90 | $23.78 | — |
| 2021-11-30 | 25.03 | $24.15 | — |
| 2021-11-29 | 25.13 | $24.68 | — |
| 2021-11-26 | 25.18 | $24.46 | — |
| 2021-11-24 | 25.25 | $25.04 | — |
| 2021-11-23 | 25.27 | $24.99 | — |
| 2021-11-22 | 25.29 | $25.01 | — |
| 2021-11-19 | 25.31 | $25.28 | — |
| 2021-11-18 | 25.30 | $25.35 | — |
| 2021-11-17 | 25.28 | $25.40 | — |
| 2021-11-16 | 25.25 | $25.57 | — |
| 2021-11-15 | 25.21 | $25.42 | — |
| 2021-11-12 | 25.17 | $25.43 | — |
| 2021-11-11 | 25.13 | $25.23 | — |
| 2021-11-10 | 25.10 | $25.16 | — |
| 2021-11-09 | 25.08 | $25.45 | — |
| 2021-11-08 | 25.02 | $25.49 | — |
| 2021-11-05 | 24.95 | $25.42 | — |
| 2021-11-04 | 24.88 | $25.25 | — |
| 2021-11-03 | 24.82 | $25.19 | — |
| 2021-11-02 | 24.76 | $25.02 | — |
| 2021-11-01 | 24.71 | $24.97 | — |
| 2021-10-29 | 24.65 | $24.88 | — |
| 2021-10-28 | 24.61 | $24.92 | — |
| 2021-10-27 | 24.55 | $24.69 | — |
| 2021-10-26 | 24.51 | $24.95 | — |
| 2021-10-25 | 24.44 | $24.95 | — |
| 2021-10-22 | 24.37 | $24.87 | — |
| 2021-10-21 | 24.31 | $24.89 | — |
| 2021-10-20 | 24.24 | $24.82 | — |
| 2021-10-19 | 24.18 | $24.76 | — |
| 2021-10-18 | 24.12 | $24.58 | — |
| 2021-10-15 | 24.07 | $24.56 | — |
| 2021-10-14 | 24.03 | $24.39 | — |
| 2021-10-13 | 24.00 | $24.00 | — |
| 2021-10-12 | 24.01 | $23.85 | — |
| 2021-10-11 | 24.04 | $23.85 | — |
| 2021-10-08 | 24.08 | $24.03 | — |
| 2021-10-07 | 24.10 | $24.13 | — |
| 2021-10-06 | 24.11 | $23.90 | — |
| 2021-10-05 | 24.15 | $23.87 | — |
| 2021-10-04 | 24.19 | $23.67 | — |
| 2021-10-01 | 24.26 | $24.00 | — |
| 2021-09-30 | 24.31 | $23.73 | — |
| 2021-09-29 | 24.38 | $23.98 | — |
| 2021-09-28 | 24.44 | $23.96 | — |
| 2021-09-27 | 24.50 | $24.49 | — |
| 2021-09-24 | 24.52 | $24.55 | — |
| 2021-09-23 | 24.52 | $24.58 | — |
| 2021-09-22 | 24.53 | $24.27 | — |
| 2021-09-21 | 24.57 | $24.06 | — |
| 2021-09-20 | 24.63 | $24.05 | — |
| 2021-09-17 | 24.69 | $24.43 | — |
| 2021-09-16 | 24.71 | $24.62 | — |
| 2021-09-15 | 24.71 | $24.62 | — |
| 2021-09-14 | 24.71 | $24.45 | — |
| 2021-09-13 | 24.73 | $24.58 | — |
| 2021-09-10 | 24.74 | $24.55 | — |
| 2021-09-09 | 24.75 | $24.74 | — |
| 2021-09-08 | 24.73 | $24.84 | — |
| 2021-09-07 | 24.71 | $24.89 | — |
| 2021-09-03 | 24.68 | $25.03 | — |
| 2021-09-02 | 24.64 | $24.99 | — |
| 2021-09-01 | 24.59 | $24.90 | — |
| 2021-08-31 | 24.55 | $24.83 | — |
| 2021-08-30 | 24.52 | $24.86 | — |
| 2021-08-27 | 24.48 | $24.81 | — |
| 2021-08-26 | 24.44 | $24.51 | — |
| 2021-08-25 | 24.43 | $24.70 | — |
| 2021-08-24 | 24.40 | $24.64 | — |
| 2021-08-23 | 24.37 | $24.50 | — |
| 2021-08-20 | 24.36 | $24.25 | — |
| 2021-08-19 | 24.37 | $24.10 | — |
| 2021-08-18 | 24.39 | $24.17 | — |
| 2021-08-17 | 24.41 | $24.36 | — |
| 2021-08-16 | 24.41 | $24.54 | — |
| 2021-08-13 | 24.38 | $24.59 | — |
| 2021-08-12 | 24.35 | $24.53 | — |
| 2021-08-11 | 24.32 | $24.50 | — |
| 2021-08-10 | 24.29 | $24.42 | — |
| 2021-08-09 | 24.27 | $24.41 | — |
| 2021-08-06 | 24.25 | $24.44 | — |
| 2021-08-05 | 24.23 | $24.43 | — |
| 2021-08-04 | 24.20 | $24.26 | — |
| 2021-08-03 | 24.19 | $24.36 | — |
| 2021-08-02 | 24.17 | $24.22 | — |
| 2021-07-30 | 24.17 | $24.23 | — |
| 2021-07-29 | 24.16 | $24.39 | — |
| 2021-07-28 | 24.13 | $24.25 | — |
| 2021-07-27 | 24.12 | $24.18 | — |
| 2021-07-26 | 24.11 | $24.32 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.06
2026-07-24
Close Price
$23.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.52
Average
22.23
Maximum
26.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.06 | $23.13 | — |
| 2026-07-23 | 23.08 | $23.13 | — |
| 2026-07-22 | 23.12 | $23.32 | — |
| 2026-07-21 | 23.12 | $23.34 | — |
| 2026-07-20 | 23.12 | $23.16 | — |
| 2026-07-17 | 23.16 | $23.23 | — |
| 2026-07-16 | 23.20 | $23.48 | — |
| 2026-07-15 | 23.19 | $23.58 | — |
| 2026-07-14 | 23.16 | $23.49 | — |
| 2026-07-13 | 23.15 | $23.38 | — |
| 2026-07-10 | 23.17 | $23.60 | — |
| 2026-07-09 | 23.14 | $23.53 | — |
| 2026-07-08 | 23.13 | $23.33 | — |
| 2026-07-07 | 23.16 | $23.42 | — |
| 2026-07-06 | 23.18 | $23.63 | — |
| 2026-07-02 | 23.16 | $23.45 | — |
| 2026-07-01 | 23.19 | $23.40 | — |
| 2026-06-30 | 23.23 | $23.49 | — |
| 2026-06-29 | 23.26 | $23.25 | — |
| 2026-06-26 | 23.36 | $23.00 | — |
| 2026-06-25 | 23.53 | $23.06 | — |
| 2026-06-24 | 23.71 | $23.05 | — |
| 2026-06-23 | 23.94 | $22.96 | — |
| 2026-06-22 | 24.22 | $23.31 | — |
| 2026-06-18 | 24.47 | $23.46 | — |
| 2026-06-17 | 24.74 | $23.17 | — |
| 2026-06-16 | 25.11 | $23.45 | — |
| 2026-06-15 | 25.49 | $23.56 | — |
| 2026-06-12 | 25.90 | $25.80 | — |
| 2026-06-11 | 25.91 | $25.71 | — |
| 2026-06-10 | 25.94 | $25.22 | — |
| 2026-06-09 | 26.07 | $25.70 | — |
| 2026-06-08 | 26.12 | $25.63 | — |
| 2026-06-05 | 26.20 | $25.59 | — |
| 2026-06-04 | 26.29 | $26.28 | — |
| 2026-06-03 | 26.25 | $26.12 | — |
| 2026-06-02 | 26.23 | $26.30 | — |
| 2026-06-01 | 26.18 | $26.27 | — |
| 2026-05-29 | 26.12 | $26.24 | — |
| 2026-05-28 | 26.05 | $26.20 | — |
| 2026-05-27 | 25.98 | $26.05 | — |
| 2026-05-26 | 25.92 | $26.05 | — |
| 2026-05-22 | 25.86 | $25.84 | — |
| 2026-05-21 | 25.83 | $25.74 | — |
| 2026-05-20 | 25.81 | $25.69 | — |
| 2026-05-19 | 25.80 | $25.37 | — |
| 2026-05-18 | 25.85 | $25.60 | — |
| 2026-05-15 | 25.86 | $25.57 | — |
| 2026-05-14 | 25.87 | $25.95 | — |
| 2026-05-13 | 25.80 | $25.75 | — |
| 2026-05-12 | 25.77 | $25.61 | — |
| 2026-05-11 | 25.75 | $25.66 | — |
| 2026-05-08 | 25.72 | $25.73 | — |
| 2026-05-07 | 25.67 | $25.68 | — |
| 2026-05-06 | 25.61 | $25.87 | — |
| 2026-05-05 | 25.51 | $25.45 | — |
| 2026-05-04 | 25.47 | $25.35 | — |
| 2026-05-01 | 25.45 | $25.47 | — |
| 2026-04-30 | 25.39 | $25.47 | — |
| 2026-04-29 | 25.33 | $25.18 | — |
| 2026-04-28 | 25.31 | $25.26 | — |
| 2026-04-27 | 25.27 | $25.45 | — |
| 2026-04-24 | 25.18 | $25.42 | — |
| 2026-04-23 | 25.08 | $25.25 | — |
| 2026-04-22 | 25.00 | $25.33 | — |
| 2026-04-21 | 24.88 | $25.14 | — |
| 2026-04-20 | 24.79 | $25.37 | — |
| 2026-04-17 | 24.63 | $25.41 | — |
| 2026-04-16 | 24.43 | $25.08 | — |
| 2026-04-15 | 24.27 | $25.12 | — |
| 2026-04-14 | 24.08 | $25.03 | — |
| 2026-04-13 | 23.87 | $24.75 | — |
| 2026-04-10 | 23.69 | $24.48 | — |
| 2026-04-09 | 23.54 | $24.48 | — |
| 2026-04-08 | 23.36 | $24.36 | — |
| 2026-04-07 | 23.18 | $23.60 | — |
| 2026-04-06 | 23.14 | $23.59 | — |
| 2026-04-02 | 23.09 | $23.49 | — |
| 2026-04-01 | 23.06 | $23.51 | — |
| 2026-03-31 | 23.03 | $23.31 | — |
| 2026-03-30 | 23.03 | $22.62 | — |
| 2026-03-27 | 23.18 | $22.70 | — |
| 2026-03-26 | 23.34 | $23.08 | — |
| 2026-03-25 | 23.45 | $23.56 | — |
| 2026-03-24 | 23.48 | $23.36 | — |
| 2026-03-23 | 23.57 | $23.46 | — |
| 2026-03-20 | 23.64 | $23.14 | — |
| 2026-03-19 | 23.80 | $23.53 | — |
| 2026-03-18 | 23.90 | $23.59 | — |
| 2026-03-17 | 24.01 | $23.94 | — |
| 2026-03-16 | 24.06 | $23.86 | — |
| 2026-03-13 | 24.15 | $23.57 | — |
| 2026-03-12 | 24.30 | $23.76 | — |
| 2026-03-11 | 24.45 | $24.22 | — |
| 2026-03-10 | 24.52 | $24.27 | — |
| 2026-03-09 | 24.59 | $24.31 | — |
| 2026-03-06 | 24.67 | $24.12 | — |
| 2026-03-05 | 24.81 | $24.52 | — |
| 2026-03-04 | 24.88 | $24.72 | — |
| 2026-03-03 | 24.92 | $24.55 | — |
| 2026-03-02 | 25.00 | $24.91 | — |
| 2026-02-27 | 25.02 | $24.99 | — |
| 2026-02-26 | 25.02 | $25.10 | — |
| 2026-02-25 | 25.01 | $25.23 | — |
| 2026-02-24 | 24.96 | $25.04 | — |
| 2026-02-23 | 24.95 | $24.85 | — |
| 2026-02-20 | 24.97 | $25.12 | — |
| 2026-02-19 | 24.94 | $24.95 | — |
| 2026-02-18 | 24.95 | $24.98 | — |
| 2026-02-17 | 24.94 | $24.85 | — |
| 2026-02-13 | 24.97 | $24.80 | — |
| 2026-02-12 | 25.01 | $24.74 | — |
| 2026-02-11 | 25.07 | $25.13 | — |
| 2026-02-10 | 25.05 | $25.11 | — |
| 2026-02-09 | 25.04 | $25.19 | — |
| 2026-02-06 | 25.01 | $25.00 | — |
| 2026-02-05 | 25.01 | $24.52 | — |
| 2026-02-04 | 25.12 | $24.85 | — |
| 2026-02-03 | 25.17 | $24.95 | — |
| 2026-02-02 | 25.21 | $25.15 | — |
| 2026-01-30 | 25.21 | $25.04 | — |
| 2026-01-29 | 25.24 | $25.23 | — |
| 2026-01-28 | 25.23 | $25.27 | — |
| 2026-01-27 | 25.21 | $25.41 | — |
| 2026-01-26 | 25.16 | $25.25 | — |
| 2026-01-23 | 25.13 | $25.15 | — |
| 2026-01-22 | 25.12 | $25.11 | — |
| 2026-01-21 | 25.11 | $24.99 | — |
| 2026-01-20 | 25.13 | $24.71 | — |
| 2026-01-16 | 25.21 | $25.21 | — |
| 2026-01-15 | 25.19 | $25.20 | — |
| 2026-01-14 | 25.18 | $25.09 | — |
| 2026-01-13 | 25.18 | $25.23 | — |
| 2026-01-12 | 25.16 | $25.29 | — |
| 2026-01-09 | 25.11 | $25.23 | — |
| 2026-01-08 | 25.08 | $25.07 | — |
| 2026-01-07 | 25.07 | $25.07 | — |
| 2026-01-06 | 25.06 | $25.20 | — |
| 2026-01-05 | 25.01 | $25.02 | — |
| 2026-01-02 | 25.00 | $24.78 | — |
| 2025-12-31 | 25.04 | $24.65 | — |
| 2025-12-30 | 25.11 | $24.82 | — |
| 2025-12-29 | 25.15 | $25.24 | — |
| 2025-12-26 | 25.11 | $25.31 | — |
| 2025-12-24 | 25.05 | $25.28 | — |
| 2025-12-23 | 24.99 | $25.23 | — |
| 2025-12-22 | 24.92 | $25.11 | — |
| 2025-12-19 | 24.87 | $24.94 | — |
| 2025-12-18 | 24.85 | $24.74 | — |
| 2025-12-17 | 24.86 | $24.54 | — |
| 2025-12-16 | 24.92 | $24.80 | — |
| 2025-12-15 | 24.94 | $24.86 | — |
| 2025-12-12 | 24.94 | $24.89 | — |
| 2025-12-11 | 24.93 | $25.18 | — |
| 2025-12-10 | 24.86 | $25.09 | — |
| 2025-12-09 | 24.80 | $24.88 | — |
| 2025-12-08 | 24.77 | $24.93 | — |
| 2025-12-05 | 24.73 | $24.98 | — |
| 2025-12-04 | 24.67 | $24.92 | — |
| 2025-12-03 | 24.61 | $24.89 | — |
| 2025-12-02 | 24.55 | $24.80 | — |
| 2025-12-01 | 24.49 | $24.72 | — |
| 2025-11-28 | 24.45 | $24.87 | — |
| 2025-11-26 | 24.37 | $24.76 | — |
| 2025-11-25 | 24.30 | $24.61 | — |
| 2025-11-24 | 24.24 | $24.34 | — |
| 2025-11-21 | 24.24 | $24.04 | — |
| 2025-11-20 | 24.30 | $23.77 | — |
| 2025-11-19 | 24.43 | $24.11 | — |
| 2025-11-18 | 24.51 | $24.03 | — |
| 2025-11-17 | 24.62 | $24.20 | — |
| 2025-11-14 | 24.71 | $24.45 | — |
| 2025-11-13 | 24.77 | $24.49 | — |
| 2025-11-12 | 24.82 | $24.91 | — |
| 2025-11-11 | 24.79 | $24.88 | — |
| 2025-11-10 | 24.77 | $24.82 | — |
| 2025-11-07 | 24.75 | $24.46 | — |
| 2025-11-06 | 24.81 | $24.39 | — |
| 2025-11-05 | 24.88 | $24.67 | — |
| 2025-11-04 | 24.92 | $24.63 | — |
| 2025-11-03 | 24.96 | $24.93 | — |
| 2025-10-31 | 24.95 | $24.91 | — |
| 2025-10-30 | 24.93 | $24.83 | — |
| 2025-10-29 | 24.94 | $25.07 | — |
| 2025-10-28 | 24.89 | $25.18 | — |
| 2025-10-27 | 24.80 | $25.19 | — |
| 2025-10-24 | 24.71 | $24.95 | — |
| 2025-10-23 | 24.64 | $24.80 | — |
| 2025-10-22 | 24.60 | $24.60 | — |
| 2025-10-21 | 24.59 | $24.71 | — |
| 2025-10-20 | 24.56 | $24.67 | — |
| 2025-10-17 | 24.53 | $24.45 | — |
| 2025-10-16 | 24.54 | $24.38 | — |
| 2025-10-15 | 24.57 | $24.49 | — |
| 2025-10-14 | 24.58 | $24.42 | — |
| 2025-10-13 | 24.60 | $24.42 | — |
| 2025-10-10 | 24.63 | $24.06 | — |
| 2025-10-09 | 24.74 | $24.71 | — |
| 2025-10-08 | 24.73 | $24.80 | — |
| 2025-10-07 | 24.69 | $24.64 | — |
| 2025-10-06 | 24.68 | $24.78 | — |
| 2025-10-03 | 24.64 | $24.74 | — |
| 2025-10-02 | 24.61 | $24.71 | — |
| 2025-10-01 | 24.57 | $24.66 | — |
| 2025-09-30 | 24.53 | $24.59 | — |
| 2025-09-29 | 24.50 | $24.45 | — |
| 2025-09-26 | 24.50 | $24.39 | — |
| 2025-09-25 | 24.51 | $24.25 | — |
| 2025-09-24 | 24.55 | $24.38 | — |
| 2025-09-23 | 24.57 | $24.53 | — |
| 2025-09-22 | 24.55 | $24.68 | — |
| 2025-09-19 | 24.51 | $24.61 | — |
| 2025-09-18 | 24.47 | $24.57 | — |
| 2025-09-17 | 24.43 | $24.39 | — |
| 2025-09-16 | 24.42 | $24.45 | — |
| 2025-09-15 | 24.39 | $24.46 | — |
| 2025-09-12 | 24.36 | $24.37 | — |
| 2025-09-11 | 24.34 | $24.48 | — |
| 2025-09-10 | 24.29 | $24.29 | — |
| 2025-09-09 | 24.28 | $24.33 | — |
| 2025-09-08 | 24.25 | $24.32 | — |
| 2025-09-05 | 24.22 | $24.22 | — |
| 2025-09-04 | 24.21 | $24.28 | — |
| 2025-09-03 | 24.18 | $24.09 | — |
| 2025-09-02 | 24.19 | $24.01 | — |
| 2025-08-29 | 24.21 | $24.17 | — |
| 2025-08-28 | 24.21 | $24.34 | — |
| 2025-08-27 | 24.16 | $24.26 | — |
| 2025-08-26 | 24.13 | $24.22 | — |
| 2025-08-25 | 24.09 | $24.11 | — |
| 2025-08-22 | 24.07 | $24.24 | — |
| 2025-08-21 | 24.03 | $23.86 | — |
| 2025-08-20 | 24.05 | $23.97 | — |
| 2025-08-19 | 24.06 | $24.02 | — |
| 2025-08-18 | 24.05 | $24.15 | — |
| 2025-08-15 | 24.02 | $24.13 | — |
| 2025-08-14 | 23.98 | $24.15 | — |
| 2025-08-13 | 23.93 | $24.15 | — |
| 2025-08-12 | 23.88 | $24.06 | — |
| 2025-08-11 | 23.83 | $23.78 | — |
| 2025-08-08 | 23.83 | $23.87 | — |
| 2025-08-07 | 23.82 | $23.76 | — |
| 2025-08-06 | 23.83 | $23.81 | — |
| 2025-08-05 | 23.83 | $23.69 | — |
| 2025-08-04 | 23.85 | $23.79 | — |
| 2025-08-01 | 23.85 | $23.44 | — |
| 2025-07-31 | 23.93 | $23.78 | — |
| 2025-07-30 | 23.95 | $23.88 | — |
| 2025-07-29 | 23.95 | $23.95 | — |
| 2025-07-28 | 23.94 | $24.02 | — |
| 2025-07-25 | 23.91 | $24.08 | — |
| 2025-07-24 | 23.85 | $24.01 | — |
| 2025-07-23 | 23.81 | $24.03 | — |
| 2025-07-22 | 23.75 | $23.83 | — |
| 2025-07-21 | 23.73 | $23.77 | — |
| 2025-07-18 | 23.71 | $23.76 | — |
| 2025-07-17 | 23.69 | $23.78 | — |
| 2025-07-16 | 23.66 | $23.65 | — |
| 2025-07-15 | 23.66 | $23.57 | — |
| 2025-07-14 | 23.68 | $23.72 | — |
| 2025-07-11 | 23.66 | $23.66 | — |
| 2025-07-10 | 23.65 | $23.78 | — |
| 2025-07-09 | 23.62 | $23.81 | — |
| 2025-07-08 | 23.58 | $23.68 | — |
| 2025-07-07 | 23.55 | $23.68 | — |
| 2025-07-03 | 23.52 | $23.84 | — |
| 2025-07-02 | 23.46 | $23.66 | — |
| 2025-07-01 | 23.42 | $23.59 | — |
| 2025-06-30 | 23.39 | $23.60 | — |
| 2025-06-27 | 23.35 | $23.50 | — |
| 2025-06-26 | 23.33 | $23.35 | — |
| 2025-06-25 | 23.33 | $23.13 | — |
| 2025-06-24 | 23.39 | $22.86 | — |
| 2025-06-23 | 23.51 | $22.86 | — |
| 2025-06-20 | 23.65 | $22.67 | — |
| 2025-06-18 | 23.85 | $22.75 | — |
| 2025-06-17 | 24.07 | $22.80 | — |
| 2025-06-16 | 24.31 | $22.98 | — |
| 2025-06-13 | 24.55 | $24.23 | — |
| 2025-06-12 | 24.56 | $24.55 | — |
| 2025-06-11 | 24.51 | $24.48 | — |
| 2025-06-10 | 24.46 | $24.52 | — |
| 2025-06-09 | 24.38 | $24.43 | — |
| 2025-06-06 | 24.31 | $24.44 | — |
| 2025-06-05 | 24.23 | $24.23 | — |
| 2025-06-04 | 24.17 | $24.25 | — |
| 2025-06-03 | 24.10 | $24.16 | — |
| 2025-06-02 | 24.03 | $23.99 | — |
| 2025-05-30 | 23.98 | $23.91 | — |
| 2025-05-29 | 23.94 | $23.85 | — |
| 2025-05-28 | 23.90 | $23.80 | — |
| 2025-05-27 | 23.87 | $23.95 | — |
| 2025-05-23 | 23.79 | $23.52 | — |
| 2025-05-22 | 23.79 | $23.60 | — |
| 2025-05-21 | 23.77 | $23.59 | — |
| 2025-05-20 | 23.75 | $23.96 | — |
| 2025-05-19 | 23.64 | $24.03 | — |
| 2025-05-16 | 23.49 | $23.99 | — |
| 2025-05-15 | 23.33 | $23.83 | — |
| 2025-05-14 | 23.17 | $23.72 | — |
| 2025-05-13 | 23.01 | $23.73 | — |
| 2025-05-12 | 22.81 | $23.62 | — |
| 2025-05-09 | 22.61 | $22.96 | — |
| 2025-05-08 | 22.51 | $22.97 | — |
| 2025-05-07 | 22.40 | $22.72 | — |
| 2025-05-06 | 22.31 | $22.72 | — |
| 2025-05-05 | 22.22 | $22.89 | — |
| 2025-05-02 | 22.07 | $22.96 | — |
| 2025-05-01 | 21.88 | $22.57 | — |
| 2025-04-30 | 21.75 | $22.47 | — |
| 2025-04-29 | 21.61 | $22.38 | — |
| 2025-04-28 | 21.48 | $22.26 | — |
| 2025-04-25 | 21.35 | $22.23 | — |
| 2025-04-24 | 21.20 | $22.09 | — |
| 2025-04-23 | 21.07 | $21.62 | — |
| 2025-04-22 | 21.02 | $21.27 | — |
| 2025-04-21 | 21.03 | $20.82 | — |
| 2025-04-17 | 21.15 | $21.25 | — |
| 2025-04-16 | 21.20 | $21.27 | — |
| 2025-04-15 | 21.25 | $21.64 | — |
| 2025-04-14 | 21.24 | $21.62 | — |
| 2025-04-11 | 21.24 | $21.48 | — |
| 2025-04-10 | 21.27 | $21.13 | — |
| 2025-04-09 | 21.38 | $21.86 | — |
| 2025-04-08 | 21.35 | $20.09 | — |
| 2025-04-07 | 21.71 | $20.36 | — |
| 2025-04-04 | 22.06 | $20.44 | — |
| 2025-04-03 | 22.46 | $21.73 | — |
| 2025-04-02 | 22.66 | $22.79 | — |
| 2025-04-01 | 22.66 | $22.62 | — |
| 2025-03-31 | 22.70 | $22.52 | — |
| 2025-03-28 | 22.77 | $22.50 | — |
| 2025-03-27 | 22.86 | $22.94 | — |
| 2025-03-26 | 22.87 | $23.03 | — |
| 2025-03-25 | 22.86 | $23.32 | — |
| 2025-03-24 | 22.79 | $23.27 | — |
| 2025-03-21 | 22.73 | $22.90 | — |
| 2025-03-20 | 22.73 | $22.94 | — |
| 2025-03-19 | 22.73 | $23.02 | — |
| 2025-03-18 | 22.71 | $22.79 | — |
| 2025-03-17 | 22.75 | $22.98 | — |
| 2025-03-14 | 22.75 | $22.78 | — |
| 2025-03-13 | 22.79 | $22.29 | — |
| 2025-03-12 | 22.95 | $22.58 | — |
| 2025-03-11 | 23.07 | $22.43 | — |
| 2025-03-10 | 23.25 | $22.54 | — |
| 2025-03-07 | 23.43 | $23.19 | — |
| 2025-03-06 | 23.51 | $23.07 | — |
| 2025-03-05 | 23.62 | $23.51 | — |
| 2025-03-04 | 23.67 | $23.19 | — |
| 2025-03-03 | 23.79 | $23.43 | — |
| 2025-02-28 | 23.87 | $23.77 | — |
| 2025-02-27 | 23.91 | $23.44 | — |
| 2025-02-26 | 24.01 | $23.75 | — |
| 2025-02-25 | 24.07 | $23.68 | — |
| 2025-02-24 | 24.15 | $23.72 | — |
| 2025-02-21 | 24.24 | $23.81 | — |
| 2025-02-20 | 24.32 | $24.26 | — |
| 2025-02-19 | 24.32 | $24.41 | — |
| 2025-02-18 | 24.29 | $24.44 | — |
| 2025-02-14 | 24.24 | $24.36 | — |
| 2025-02-13 | 24.20 | $24.35 | — |
| 2025-02-12 | 24.16 | $24.18 | — |
| 2025-02-11 | 24.15 | $24.24 | — |
| 2025-02-10 | 24.12 | $24.22 | — |
| 2025-02-07 | 24.09 | $24.08 | — |
| 2025-02-06 | 24.09 | $24.24 | — |
| 2025-02-05 | 24.05 | $24.18 | — |
| 2025-02-04 | 24.01 | $24.02 | — |
| 2025-02-03 | 24.01 | $23.89 | — |
| 2025-01-31 | 24.03 | $24.07 | — |
| 2025-01-30 | 24.02 | $24.20 | — |
| 2025-01-29 | 23.97 | $24.08 | — |
| 2025-01-28 | 23.95 | $24.23 | — |
| 2025-01-27 | 23.89 | $24.04 | — |
| 2025-01-24 | 23.86 | $24.36 | — |
| 2025-01-23 | 23.76 | $24.43 | — |
| 2025-01-22 | 23.62 | $24.28 | — |
| 2025-01-21 | 23.50 | $24.12 | — |
| 2025-01-17 | 23.40 | $23.82 | — |
| 2025-01-16 | 23.34 | $23.64 | — |
| 2025-01-15 | 23.31 | $23.62 | — |
| 2025-01-14 | 23.29 | $23.24 | — |
| 2025-01-13 | 23.34 | $23.17 | — |
| 2025-01-10 | 23.42 | $23.14 | — |
| 2025-01-08 | 23.51 | $23.50 | — |
| 2025-01-07 | 23.55 | $23.44 | — |
| 2025-01-06 | 23.61 | $23.65 | — |
| 2025-01-03 | 23.64 | $23.51 | — |
| 2025-01-02 | 23.71 | $23.25 | — |
| 2024-12-31 | 23.84 | $23.25 | — |
| 2024-12-30 | 23.99 | $23.32 | — |
| 2024-12-27 | 24.15 | $24.00 | — |
| 2024-12-26 | 24.20 | $24.21 | — |
| 2024-12-24 | 24.21 | $24.22 | — |
| 2024-12-23 | 24.23 | $24.03 | — |
| 2024-12-20 | 24.28 | $23.89 | — |
| 2024-12-19 | 24.38 | $23.64 | — |
| 2024-12-18 | 24.54 | $23.69 | — |
| 2024-12-17 | 24.71 | $24.38 | — |
| 2024-12-16 | 24.77 | $24.55 | — |
| 2024-12-13 | 24.81 | $24.53 | — |
| 2024-12-12 | 24.85 | $24.64 | — |
| 2024-12-11 | 24.88 | $24.78 | — |
| 2024-12-10 | 24.87 | $24.62 | — |
| 2024-12-09 | 24.90 | $24.77 | — |
| 2024-12-06 | 24.91 | $24.94 | — |
| 2024-12-05 | 24.87 | $24.92 | — |
| 2024-12-04 | 24.84 | $25.04 | — |
| 2024-12-03 | 24.77 | $24.85 | — |
| 2024-12-02 | 24.73 | $24.82 | — |
| 2024-11-29 | 24.68 | $24.80 | — |
| 2024-11-27 | 24.64 | $24.68 | — |
| 2024-11-26 | 24.61 | $24.76 | — |
| 2024-11-25 | 24.55 | $24.71 | — |
| 2024-11-22 | 24.50 | $24.59 | — |
| 2024-11-21 | 24.46 | $24.47 | — |
| 2024-11-20 | 24.45 | $24.29 | — |
| 2024-11-19 | 24.47 | $24.29 | — |
| 2024-11-18 | 24.49 | $24.21 | — |
| 2024-11-15 | 24.52 | $24.16 | — |
| 2024-11-14 | 24.58 | $24.51 | — |
| 2024-11-13 | 24.57 | $24.67 | — |
| 2024-11-12 | 24.52 | $24.72 | — |
| 2024-11-11 | 24.45 | $24.83 | — |
| 2024-11-08 | 24.34 | $24.79 | — |
| 2024-11-07 | 24.23 | $24.72 | — |
| 2024-11-06 | 24.11 | $24.56 | — |
| 2024-11-05 | 24.01 | $24.00 | — |
| 2024-11-04 | 24.00 | $23.73 | — |
| 2024-11-01 | 24.06 | $23.76 | — |
| 2024-10-31 | 24.11 | $23.60 | — |
| 2024-10-30 | 24.21 | $24.03 | — |
| 2024-10-29 | 24.23 | $24.12 | — |
| 2024-10-28 | 24.24 | $24.10 | — |
| 2024-10-25 | 24.25 | $24.03 | — |
| 2024-10-24 | 24.27 | $24.08 | — |
| 2024-10-23 | 24.29 | $24.05 | — |
| 2024-10-22 | 24.31 | $24.23 | — |
| 2024-10-21 | 24.30 | $24.27 | — |
| 2024-10-18 | 24.28 | $24.38 | — |
| 2024-10-17 | 24.23 | $24.28 | — |
| 2024-10-16 | 24.19 | $24.26 | — |
| 2024-10-15 | 24.15 | $24.16 | — |
| 2024-10-14 | 24.12 | $24.40 | — |
| 2024-10-11 | 24.03 | $24.21 | — |
| 2024-10-10 | 23.97 | $23.99 | — |
| 2024-10-09 | 23.94 | $24.03 | — |
| 2024-10-08 | 23.90 | $23.84 | — |
| 2024-10-07 | 23.89 | $23.68 | — |
| 2024-10-04 | 23.92 | $23.88 | — |
| 2024-10-03 | 23.90 | $23.68 | — |
| 2024-10-02 | 23.93 | $23.77 | — |
| 2024-10-01 | 23.93 | $23.76 | — |
| 2024-09-30 | 23.94 | $23.98 | — |
| 2024-09-27 | 23.90 | $23.95 | — |
| 2024-09-26 | 23.86 | $24.00 | — |
| 2024-09-25 | 23.80 | $23.85 | — |
| 2024-09-24 | 23.77 | $23.96 | — |
| 2024-09-23 | 23.70 | $23.90 | — |
| 2024-09-20 | 23.63 | $23.86 | — |
| 2024-09-19 | 23.56 | $23.94 | — |
| 2024-09-18 | 23.46 | $23.55 | — |
| 2024-09-17 | 23.43 | $23.59 | — |
| 2024-09-16 | 23.38 | $23.61 | — |
| 2024-09-13 | 23.31 | $23.53 | — |
| 2024-09-12 | 23.26 | $23.40 | — |
| 2024-09-11 | 23.22 | $23.24 | — |
| 2024-09-10 | 23.21 | $23.02 | — |
| 2024-09-09 | 23.24 | $22.98 | — |
| 2024-09-06 | 23.29 | $22.74 | — |
| 2024-09-05 | 23.40 | $23.09 | — |
| 2024-09-04 | 23.44 | $23.17 | — |
| 2024-09-03 | 23.48 | $23.21 | — |
| 2024-08-30 | 23.51 | $23.72 | — |
| 2024-08-29 | 23.44 | $23.51 | — |
| 2024-08-28 | 23.41 | $23.47 | — |
| 2024-08-27 | 23.37 | $23.63 | — |
| 2024-08-26 | 23.29 | $23.57 | — |
| 2024-08-23 | 23.21 | $23.65 | — |
| 2024-08-22 | 23.10 | $23.38 | — |
| 2024-08-21 | 23.03 | $23.57 | — |
| 2024-08-20 | 22.90 | $23.40 | — |
| 2024-08-19 | 22.80 | $23.47 | — |
| 2024-08-16 | 22.66 | $23.27 | — |
| 2024-08-15 | 22.54 | $23.23 | — |
| 2024-08-14 | 22.41 | $22.85 | — |
| 2024-08-13 | 22.34 | $22.76 | — |
| 2024-08-12 | 22.28 | $22.41 | — |
| 2024-08-09 | 22.29 | $22.42 | — |
| 2024-08-08 | 22.30 | $22.35 | — |
| 2024-08-07 | 22.32 | $21.86 | — |
| 2024-08-06 | 22.46 | $21.98 | — |
| 2024-08-05 | 22.59 | $21.74 | — |
| 2024-08-02 | 22.79 | $22.35 | — |
| 2024-08-01 | 22.91 | $22.81 | — |
| 2024-07-31 | 22.94 | $23.16 | — |
| 2024-07-30 | 22.90 | $22.84 | — |
| 2024-07-29 | 22.93 | $22.91 | — |
| 2024-07-26 | 22.95 | $22.90 | — |
| 2024-07-25 | 22.97 | $22.61 | — |
| 2024-07-24 | 23.06 | $22.66 | — |
| 2024-07-23 | 23.15 | $23.11 | — |
| 2024-07-22 | 23.16 | $23.17 | — |
| 2024-07-19 | 23.17 | $22.95 | — |
| 2024-07-18 | 23.22 | $23.09 | — |
| 2024-07-17 | 23.24 | $23.31 | — |
| 2024-07-16 | 23.23 | $23.62 | — |
| 2024-07-15 | 23.15 | $23.39 | — |
| 2024-07-12 | 23.10 | $23.37 | — |
| 2024-07-11 | 23.05 | $23.21 | — |
| 2024-07-10 | 23.03 | $23.23 | — |
| 2024-07-09 | 23.00 | $23.04 | — |
| 2024-07-08 | 23.00 | $23.12 | — |
| 2024-07-05 | 22.99 | $23.18 | — |
| 2024-07-03 | 22.97 | $23.05 | — |
| 2024-07-02 | 22.97 | $22.95 | — |
| 2024-07-01 | 22.99 | $22.85 | — |
| 2024-06-28 | 23.04 | $22.87 | — |
| 2024-06-27 | 23.10 | $22.95 | — |
| 2024-06-26 | 23.14 | $22.94 | — |
| 2024-06-25 | 23.20 | $22.95 | — |
| 2024-06-24 | 23.27 | $22.89 | — |
| 2024-06-21 | 23.35 | $22.94 | — |
| 2024-06-20 | 23.45 | $22.94 | — |
| 2024-06-18 | 23.55 | $23.00 | — |
| 2024-06-17 | 23.66 | $22.93 | — |
| 2024-06-14 | 23.81 | $23.77 | — |
| 2024-06-13 | 23.79 | $23.87 | — |
| 2024-06-12 | 23.76 | $23.94 | — |
| 2024-06-11 | 23.70 | $23.69 | — |
| 2024-06-10 | 23.69 | $23.75 | — |
| 2024-06-07 | 23.65 | $23.65 | — |
| 2024-06-06 | 23.64 | $23.69 | — |
| 2024-06-05 | 23.61 | $23.71 | — |
| 2024-06-04 | 23.57 | $23.43 | — |
| 2024-06-03 | 23.59 | $23.46 | — |
| 2024-05-31 | 23.60 | $23.46 | — |
| 2024-05-30 | 23.61 | $23.28 | — |
| 2024-05-29 | 23.66 | $23.41 | — |
| 2024-05-28 | 23.69 | $23.62 | — |
| 2024-05-24 | 23.68 | $23.65 | — |
| 2024-05-23 | 23.66 | $23.55 | — |
| 2024-05-22 | 23.66 | $23.70 | — |
| 2024-05-21 | 23.62 | $23.77 | — |
| 2024-05-20 | 23.56 | $23.76 | — |
| 2024-05-17 | 23.49 | $23.73 | — |
| 2024-05-16 | 23.41 | $23.70 | — |
| 2024-05-15 | 23.33 | $23.77 | — |
| 2024-05-14 | 23.22 | $23.50 | — |
| 2024-05-13 | 23.15 | $23.38 | — |
| 2024-05-10 | 23.09 | $23.42 | — |
| 2024-05-09 | 23.02 | $23.38 | — |
| 2024-05-08 | 22.93 | $23.24 | — |
| 2024-05-07 | 22.87 | $23.25 | — |
| 2024-05-06 | 22.79 | $23.23 | — |
| 2024-05-03 | 22.71 | $22.99 | — |
| 2024-05-02 | 22.66 | $22.75 | — |
| 2024-05-01 | 22.66 | $22.54 | — |
| 2024-04-30 | 22.70 | $22.63 | — |
| 2024-04-29 | 22.73 | $22.94 | — |
| 2024-04-26 | 22.70 | $22.91 | — |
| 2024-04-25 | 22.68 | $22.67 | — |
| 2024-04-24 | 22.70 | $22.74 | — |
| 2024-04-23 | 22.71 | $22.74 | — |
| 2024-04-22 | 22.72 | $22.45 | — |
| 2024-04-19 | 22.80 | $22.24 | — |
| 2024-04-18 | 22.93 | $22.42 | — |
| 2024-04-17 | 23.05 | $22.49 | — |
| 2024-04-16 | 23.17 | $22.64 | — |
| 2024-04-15 | 23.28 | $22.69 | — |
| 2024-04-12 | 23.40 | $22.94 | — |
| 2024-04-11 | 23.48 | $23.29 | — |
| 2024-04-10 | 23.51 | $23.18 | — |
| 2024-04-09 | 23.55 | $23.44 | — |
| 2024-04-08 | 23.55 | $23.43 | — |
| 2024-04-05 | 23.55 | $23.40 | — |
| 2024-04-04 | 23.56 | $23.14 | — |
| 2024-04-03 | 23.62 | $23.42 | — |
| 2024-04-02 | 23.62 | $23.37 | — |
| 2024-04-01 | 23.64 | $23.58 | — |
| 2024-03-28 | 23.62 | $23.65 | — |
| 2024-03-27 | 23.57 | $23.62 | — |
| 2024-03-26 | 23.52 | $23.47 | — |
| 2024-03-25 | 23.50 | $23.49 | — |
| 2024-03-22 | 23.46 | $23.54 | — |
| 2024-03-21 | 23.40 | $23.59 | — |
| 2024-03-20 | 23.32 | $23.44 | — |
| 2024-03-19 | 23.26 | $23.22 | — |
| 2024-03-18 | 23.24 | $23.07 | — |
| 2024-03-15 | 23.24 | $22.98 | — |
| 2024-03-14 | 23.26 | $23.14 | — |
| 2024-03-13 | 23.24 | $23.25 | — |
| 2024-03-12 | 23.20 | $23.29 | — |
| 2024-03-11 | 23.14 | $23.01 | — |
| 2024-03-08 | 23.12 | $23.07 | — |
| 2024-03-07 | 23.09 | $23.22 | — |
| 2024-03-06 | 23.03 | $22.99 | — |
| 2024-03-05 | 22.99 | $22.85 | — |
| 2024-03-04 | 22.98 | $23.06 | — |
| 2024-03-01 | 22.92 | $23.06 | — |
| 2024-02-29 | 22.85 | $22.86 | — |
| 2024-02-28 | 22.81 | $22.75 | — |
| 2024-02-27 | 22.78 | $22.79 | — |
| 2024-02-26 | 22.74 | $22.77 | — |
| 2024-02-23 | 22.69 | $22.82 | — |
| 2024-02-22 | 22.63 | $22.79 | — |
| 2024-02-21 | 22.55 | $22.35 | — |
| 2024-02-20 | 22.56 | $22.36 | — |
| 2024-02-16 | 22.56 | $22.51 | — |
| 2024-02-15 | 22.53 | $22.61 | — |
| 2024-02-14 | 22.47 | $22.51 | — |
| 2024-02-13 | 22.42 | $22.24 | — |
| 2024-02-12 | 22.42 | $22.56 | — |
| 2024-02-09 | 22.35 | $22.57 | — |
| 2024-02-08 | 22.26 | $22.47 | — |
| 2024-02-07 | 22.18 | $22.35 | — |
| 2024-02-06 | 22.11 | $22.18 | — |
| 2024-02-05 | 22.06 | $22.09 | — |
| 2024-02-02 | 22.02 | $22.17 | — |
| 2024-02-01 | 21.95 | $22.02 | — |
| 2024-01-31 | 21.91 | $21.73 | — |
| 2024-01-30 | 21.91 | $22.04 | — |
| 2024-01-29 | 21.85 | $22.06 | — |
| 2024-01-26 | 21.78 | $21.84 | — |
| 2024-01-25 | 21.74 | $21.81 | — |
| 2024-01-24 | 21.69 | $21.73 | — |
| 2024-01-23 | 21.66 | $21.75 | — |
| 2024-01-22 | 21.61 | $21.73 | — |
| 2024-01-19 | 21.56 | $21.61 | — |
| 2024-01-18 | 21.52 | $21.40 | — |
| 2024-01-17 | 21.52 | $21.23 | — |
| 2024-01-16 | 21.56 | $21.38 | — |
| 2024-01-12 | 21.57 | $21.48 | — |
| 2024-01-11 | 21.56 | $21.49 | — |
| 2024-01-10 | 21.54 | $21.50 | — |
| 2024-01-09 | 21.51 | $21.37 | — |
| 2024-01-08 | 21.51 | $21.41 | — |
| 2024-01-05 | 21.50 | $21.08 | — |
| 2024-01-04 | 21.55 | $21.04 | — |
| 2024-01-03 | 21.61 | $21.09 | — |
| 2024-01-02 | 21.68 | $21.31 | — |
| 2023-12-29 | 21.70 | $21.49 | — |
| 2023-12-28 | 21.69 | $21.56 | — |
| 2023-12-27 | 21.66 | $21.69 | — |
| 2023-12-26 | 21.59 | $21.64 | — |
| 2023-12-22 | 21.52 | $21.54 | — |
| 2023-12-21 | 21.46 | $21.52 | — |
| 2023-12-20 | 21.39 | $21.26 | — |
| 2023-12-19 | 21.36 | $21.55 | — |
| 2023-12-18 | 21.26 | $21.42 | — |
| 2023-12-15 | 21.17 | $21.32 | — |
| 2023-12-14 | 21.08 | $21.37 | — |
| 2023-12-13 | 20.96 | $21.24 | — |
| 2023-12-12 | 20.85 | $20.94 | — |
| 2023-12-11 | 20.79 | $20.85 | — |
| 2023-12-08 | 20.73 | $20.75 | — |
| 2023-12-07 | 20.67 | $20.66 | — |
| 2023-12-06 | 20.63 | $20.52 | — |
| 2023-12-05 | 20.61 | $20.56 | — |
| 2023-12-04 | 20.57 | $20.63 | — |
| 2023-12-01 | 20.51 | $20.70 | — |
| 2023-11-30 | 20.43 | $20.53 | — |
| 2023-11-29 | 20.36 | $20.45 | — |
| 2023-11-28 | 20.30 | $20.37 | — |
| 2023-11-27 | 20.24 | $20.35 | — |
| 2023-11-24 | 20.17 | $20.40 | — |
| 2023-11-22 | 20.09 | $20.35 | — |
| 2023-11-21 | 19.99 | $20.28 | — |
| 2023-11-20 | 19.90 | $20.30 | — |
| 2023-11-17 | 19.78 | $20.17 | — |
| 2023-11-16 | 19.67 | $20.11 | — |
| 2023-11-15 | 19.55 | $20.10 | — |
| 2023-11-14 | 19.42 | $20.04 | — |
| 2023-11-13 | 19.28 | $19.61 | — |
| 2023-11-10 | 19.20 | $19.61 | — |
| 2023-11-09 | 19.11 | $19.35 | — |
| 2023-11-08 | 19.07 | $19.50 | — |
| 2023-11-07 | 18.98 | $19.47 | — |
| 2023-11-06 | 18.89 | $19.41 | — |
| 2023-11-03 | 18.80 | $19.40 | — |
| 2023-11-02 | 18.69 | $19.16 | — |
| 2023-11-01 | 18.62 | $18.82 | — |
| 2023-10-31 | 18.61 | $18.68 | — |
| 2023-10-30 | 18.63 | $18.54 | — |
| 2023-10-27 | 18.68 | $18.33 | — |
| 2023-10-26 | 18.79 | $18.40 | — |
| 2023-10-25 | 18.91 | $18.57 | — |
| 2023-10-24 | 19.00 | $18.89 | — |
| 2023-10-23 | 19.05 | $18.79 | — |
| 2023-10-20 | 19.13 | $18.82 | — |
| 2023-10-19 | 19.21 | $19.04 | — |
| 2023-10-18 | 19.27 | $19.20 | — |
| 2023-10-17 | 19.29 | $19.52 | — |
| 2023-10-16 | 19.26 | $19.49 | — |
| 2023-10-13 | 19.22 | $19.30 | — |
| 2023-10-12 | 19.23 | $19.43 | — |
| 2023-10-11 | 19.20 | $19.58 | — |
| 2023-10-10 | 19.14 | $19.50 | — |
| 2023-10-09 | 19.09 | $19.35 | — |
| 2023-10-06 | 19.07 | $19.25 | — |
| 2023-10-05 | 19.06 | $19.00 | — |
| 2023-10-04 | 19.11 | $19.01 | — |
| 2023-10-03 | 19.17 | $18.88 | — |
| 2023-10-02 | 19.26 | $19.16 | — |
| 2023-09-29 | 19.31 | $19.19 | — |
| 2023-09-28 | 19.36 | $19.23 | — |
| 2023-09-27 | 19.42 | $19.10 | — |
| 2023-09-26 | 19.51 | $19.09 | — |
| 2023-09-25 | 19.62 | $19.36 | — |
| 2023-09-22 | 19.69 | $19.31 | — |
| 2023-09-21 | 19.78 | $19.34 | — |
| 2023-09-20 | 19.89 | $19.69 | — |
| 2023-09-19 | 19.93 | $19.83 | — |
| 2023-09-18 | 19.96 | $19.88 | — |
| 2023-09-15 | 19.97 | $19.89 | — |
| 2023-09-14 | 19.99 | $20.09 | — |
| 2023-09-13 | 19.97 | $19.95 | — |
| 2023-09-12 | 19.98 | $19.95 | — |
| 2023-09-11 | 19.98 | $20.07 | — |
| 2023-09-08 | 19.97 | $19.94 | — |
| 2023-09-07 | 19.97 | $19.94 | — |
| 2023-09-06 | 19.98 | $19.99 | — |
| 2023-09-05 | 19.98 | $20.09 | — |
| 2023-09-01 | 19.96 | $20.21 | — |
| 2023-08-31 | 19.91 | $20.16 | — |
| 2023-08-30 | 19.86 | $20.20 | — |
| 2023-08-29 | 19.79 | $20.12 | — |
| 2023-08-28 | 19.74 | $19.84 | — |
| 2023-08-25 | 19.73 | $19.70 | — |
| 2023-08-24 | 19.75 | $19.57 | — |
| 2023-08-23 | 19.81 | $19.86 | — |
| 2023-08-22 | 19.81 | $19.64 | — |
| 2023-08-21 | 19.86 | $19.69 | — |
| 2023-08-18 | 19.91 | $19.58 | — |
| 2023-08-17 | 19.99 | $19.57 | — |
| 2023-08-16 | 20.09 | $19.75 | — |
| 2023-08-15 | 20.16 | $19.91 | — |
| 2023-08-14 | 20.21 | $20.11 | — |
| 2023-08-11 | 20.23 | $20.01 | — |
| 2023-08-10 | 20.27 | $20.08 | — |
| 2023-08-09 | 20.30 | $20.05 | — |
| 2023-08-08 | 20.34 | $20.15 | — |
| 2023-08-07 | 20.37 | $20.27 | — |
| 2023-08-04 | 20.37 | $20.08 | — |
| 2023-08-03 | 20.42 | $20.08 | — |
| 2023-08-02 | 20.47 | $20.17 | — |
| 2023-08-01 | 20.51 | $20.50 | — |
| 2023-07-31 | 20.49 | $20.55 | — |
| 2023-07-28 | 20.45 | $20.50 | — |
| 2023-07-27 | 20.42 | $20.31 | — |
| 2023-07-26 | 20.42 | $20.48 | — |
| 2023-07-25 | 20.38 | $20.44 | — |
| 2023-07-24 | 20.34 | $20.38 | — |
| 2023-07-21 | 20.30 | $20.36 | — |
| 2023-07-20 | 20.27 | $20.35 | — |
| 2023-07-19 | 20.23 | $20.53 | — |
| 2023-07-18 | 20.14 | $20.48 | — |
| 2023-07-17 | 20.05 | $20.34 | — |
| 2023-07-14 | 19.97 | $20.27 | — |
| 2023-07-13 | 19.90 | $20.30 | — |
| 2023-07-12 | 19.80 | $20.07 | — |
| 2023-07-11 | 19.74 | $19.86 | — |
| 2023-07-10 | 19.72 | $19.71 | — |
| 2023-07-07 | 19.72 | $19.59 | — |
| 2023-07-06 | 19.75 | $19.60 | — |
| 2023-07-05 | 19.78 | $19.78 | — |
| 2023-07-03 | 19.77 | $19.86 | — |
| 2023-06-30 | 19.75 | $19.87 | — |
| 2023-06-29 | 19.72 | $19.68 | — |
| 2023-06-28 | 19.73 | $19.62 | — |
| 2023-06-27 | 19.75 | $19.63 | — |
| 2023-06-26 | 19.77 | $19.41 | — |
| 2023-06-23 | 19.84 | $19.49 | — |
| 2023-06-22 | 19.91 | $19.64 | — |
| 2023-06-21 | 19.95 | $19.58 | — |
| 2023-06-20 | 20.02 | $19.65 | — |
| 2023-06-16 | 20.07 | $19.76 | — |
| 2023-06-15 | 20.12 | $19.85 | — |
| 2023-06-14 | 20.15 | $20.39 | — |
| 2023-06-13 | 20.07 | $20.35 | — |
| 2023-06-12 | 19.98 | $20.19 | — |
| 2023-06-09 | 19.91 | $19.99 | — |
| 2023-06-08 | 19.87 | $19.97 | — |
| 2023-06-07 | 19.83 | $19.88 | — |
| 2023-06-06 | 19.80 | $20.01 | — |
| 2023-06-05 | 19.74 | $19.94 | — |
| 2023-06-02 | 19.68 | $19.97 | — |
| 2023-06-01 | 19.60 | $19.69 | — |
| 2023-05-31 | 19.57 | $19.48 | — |
| 2023-05-30 | 19.58 | $19.61 | — |
| 2023-05-26 | 19.57 | $19.66 | — |
| 2023-05-25 | 19.54 | $19.41 | — |
| 2023-05-24 | 19.55 | $19.30 | — |
| 2023-05-23 | 19.60 | $19.47 | — |
| 2023-05-22 | 19.61 | $19.74 | — |
| 2023-05-19 | 19.56 | $19.72 | — |
| 2023-05-18 | 19.52 | $19.75 | — |
| 2023-05-17 | 19.46 | $19.55 | — |
| 2023-05-16 | 19.43 | $19.34 | — |
| 2023-05-15 | 19.44 | $19.46 | — |
| 2023-05-12 | 19.42 | $19.36 | — |
| 2023-05-11 | 19.43 | $19.37 | — |
| 2023-05-10 | 19.43 | $19.42 | — |
| 2023-05-09 | 19.42 | $19.33 | — |
| 2023-05-08 | 19.42 | $19.42 | — |
| 2023-05-05 | 19.41 | $19.42 | — |
| 2023-05-04 | 19.40 | $19.14 | — |
| 2023-05-03 | 19.44 | $19.29 | — |
| 2023-05-02 | 19.46 | $19.36 | — |
| 2023-05-01 | 19.47 | $19.56 | — |
| 2023-04-28 | 19.43 | $19.54 | — |
| 2023-04-27 | 19.39 | $19.39 | — |
| 2023-04-26 | 19.37 | $19.07 | — |
| 2023-04-25 | 19.42 | $19.11 | — |
| 2023-04-24 | 19.47 | $19.46 | — |
| 2023-04-21 | 19.45 | $19.44 | — |
| 2023-04-20 | 19.43 | $19.41 | — |
| 2023-04-19 | 19.41 | $19.50 | — |
| 2023-04-18 | 19.37 | $19.50 | — |
| 2023-04-17 | 19.32 | $19.48 | — |
| 2023-04-14 | 19.27 | $19.41 | — |
| 2023-04-13 | 19.22 | $19.47 | — |
| 2023-04-12 | 19.16 | $19.22 | — |
| 2023-04-11 | 19.13 | $19.27 | — |
| 2023-04-10 | 19.08 | $19.25 | — |
| 2023-04-06 | 19.04 | $19.21 | — |
| 2023-04-05 | 18.99 | $19.15 | — |
| 2023-04-04 | 18.95 | $19.25 | — |
| 2023-04-03 | 18.88 | $19.34 | — |
| 2023-03-31 | 18.78 | $19.29 | — |
| 2023-03-30 | 18.67 | $19.03 | — |
| 2023-03-29 | 18.60 | $18.91 | — |
| 2023-03-28 | 18.55 | $18.66 | — |
| 2023-03-27 | 18.54 | $18.69 | — |
| 2023-03-24 | 18.53 | $18.63 | — |
| 2023-03-23 | 18.52 | $18.61 | — |
| 2023-03-22 | 18.53 | $18.56 | — |
| 2023-03-21 | 18.54 | $18.81 | — |
| 2023-03-20 | 18.50 | $18.54 | — |
| 2023-03-17 | 18.52 | $18.38 | — |
| 2023-03-16 | 18.57 | $18.58 | — |
| 2023-03-15 | 18.59 | $18.29 | — |
| 2023-03-14 | 18.67 | $18.52 | — |
| 2023-03-13 | 18.73 | $18.21 | — |
| 2023-03-10 | 18.85 | $18.26 | — |
| 2023-03-09 | 18.99 | $18.59 | — |
| 2023-03-08 | 19.08 | $18.96 | — |
| 2023-03-07 | 19.10 | $18.91 | — |
| 2023-03-06 | 19.14 | $19.19 | — |
| 2023-03-03 | 19.13 | $19.24 | — |
| 2023-03-02 | 19.10 | $18.94 | — |
| 2023-03-01 | 19.14 | $18.81 | — |
| 2023-02-28 | 19.20 | $18.87 | — |
| 2023-02-27 | 19.27 | $18.95 | — |
| 2023-02-24 | 19.32 | $18.86 | — |
| 2023-02-23 | 19.41 | $19.08 | — |
| 2023-02-22 | 19.46 | $18.97 | — |
| 2023-02-21 | 19.54 | $18.99 | — |
| 2023-02-17 | 19.63 | $19.37 | — |
| 2023-02-16 | 19.65 | $19.45 | — |
| 2023-02-15 | 19.65 | $19.67 | — |
| 2023-02-14 | 19.61 | $19.58 | — |
| 2023-02-13 | 19.58 | $19.55 | — |
| 2023-02-10 | 19.54 | $19.33 | — |
| 2023-02-09 | 19.55 | $19.36 | — |
| 2023-02-08 | 19.55 | $19.46 | — |
| 2023-02-07 | 19.52 | $19.64 | — |
| 2023-02-06 | 19.45 | $19.37 | — |
| 2023-02-03 | 19.43 | $19.53 | — |
| 2023-02-02 | 19.36 | $19.81 | — |
| 2023-02-01 | 19.22 | $19.53 | — |
| 2023-01-31 | 19.12 | $19.29 | — |
| 2023-01-30 | 19.05 | $19.01 | — |
| 2023-01-27 | 19.02 | $19.24 | — |
| 2023-01-26 | 18.95 | $19.20 | — |
| 2023-01-25 | 18.86 | $19.01 | — |
| 2023-01-24 | 18.80 | $18.99 | — |
| 2023-01-23 | 18.74 | $19.06 | — |
| 2023-01-20 | 18.64 | $18.85 | — |
| 2023-01-19 | 18.58 | $18.51 | — |
| 2023-01-18 | 18.58 | $18.64 | — |
| 2023-01-17 | 18.54 | $18.89 | — |
| 2023-01-13 | 18.45 | $18.89 | — |
| 2023-01-12 | 18.35 | $18.80 | — |
| 2023-01-11 | 18.24 | $18.69 | — |
| 2023-01-10 | 18.14 | $18.46 | — |
| 2023-01-09 | 18.08 | $18.34 | — |
| 2023-01-06 | 18.02 | $18.26 | — |
| 2023-01-05 | 17.98 | $17.89 | — |
| 2023-01-04 | 18.01 | $18.14 | — |
| 2023-01-03 | 17.99 | $17.94 | — |
| 2022-12-30 | 18.01 | $17.93 | — |
| 2022-12-29 | 18.04 | $17.99 | — |
| 2022-12-28 | 18.05 | $17.72 | — |
| 2022-12-27 | 18.13 | $17.91 | — |
| 2022-12-23 | 18.18 | $17.97 | — |
| 2022-12-22 | 18.23 | $17.89 | — |
| 2022-12-21 | 18.30 | $18.12 | — |
| 2022-12-20 | 18.34 | $17.87 | — |
| 2022-12-19 | 18.43 | $17.83 | — |
| 2022-12-16 | 18.54 | $18.00 | — |
| 2022-12-15 | 18.64 | $18.17 | — |
| 2022-12-14 | 18.71 | $18.64 | — |
| 2022-12-13 | 18.70 | $18.76 | — |
| 2022-12-12 | 18.65 | $18.59 | — |
| 2022-12-09 | 18.64 | $18.35 | — |
| 2022-12-08 | 18.67 | $18.47 | — |
| 2022-12-07 | 18.68 | $18.32 | — |
| 2022-12-06 | 18.72 | $18.34 | — |
| 2022-12-05 | 18.76 | $18.56 | — |
| 2022-12-02 | 18.75 | $18.91 | — |
| 2022-12-01 | 18.67 | $18.93 | — |
| 2022-11-30 | 18.58 | $18.88 | — |
| 2022-11-29 | 18.47 | $18.31 | — |
| 2022-11-28 | 18.47 | $18.34 | — |
| 2022-11-25 | 18.46 | $18.61 | — |
| 2022-11-23 | 18.38 | $18.59 | — |
| 2022-11-22 | 18.30 | $18.44 | — |
| 2022-11-21 | 18.23 | $18.20 | — |
| 2022-11-18 | 18.20 | $18.28 | — |
| 2022-11-17 | 18.15 | $18.20 | — |
| 2022-11-16 | 18.11 | $18.34 | — |
| 2022-11-15 | 18.02 | $18.51 | — |
| 2022-11-14 | 17.89 | $18.33 | — |
| 2022-11-11 | 17.77 | $18.51 | — |
| 2022-11-10 | 17.59 | $18.30 | — |
| 2022-11-09 | 17.43 | $17.32 | — |
| 2022-11-08 | 17.45 | $17.66 | — |
| 2022-11-07 | 17.40 | $17.56 | — |
| 2022-11-04 | 17.36 | $17.41 | — |
| 2022-11-03 | 17.35 | $17.13 | — |
| 2022-11-02 | 17.39 | $17.28 | — |
| 2022-11-01 | 17.41 | $17.75 | — |
| 2022-10-31 | 17.33 | $17.78 | — |
| 2022-10-28 | 17.24 | $17.88 | — |
| 2022-10-27 | 17.10 | $17.58 | — |
| 2022-10-26 | 17.01 | $17.61 | — |
| 2022-10-25 | 16.90 | $17.66 | — |
| 2022-10-24 | 16.77 | $17.31 | — |
| 2022-10-21 | 16.68 | $17.16 | — |
| 2022-10-20 | 16.62 | $16.82 | — |
| 2022-10-19 | 16.62 | $16.92 | — |
| 2022-10-18 | 16.60 | $17.09 | — |
| 2022-10-17 | 16.54 | $16.89 | — |
| 2022-10-14 | 16.52 | $16.43 | — |
| 2022-10-13 | 16.59 | $16.81 | — |
| 2022-10-12 | 16.60 | $16.46 | — |
| 2022-10-11 | 16.69 | $16.52 | — |
| 2022-10-10 | 16.78 | $16.67 | — |
| 2022-10-07 | 16.86 | $16.85 | — |
| 2022-10-06 | 16.92 | $17.29 | — |
| 2022-10-05 | 16.89 | $17.47 | — |
| 2022-10-04 | 16.83 | $17.50 | — |
| 2022-10-03 | 16.75 | $16.90 | — |
| 2022-09-30 | 16.79 | $16.47 | — |
| 2022-09-29 | 16.93 | $16.69 | — |
| 2022-09-28 | 17.05 | $16.97 | — |
| 2022-09-27 | 17.13 | $16.60 | — |
| 2022-09-26 | 17.30 | $16.63 | — |
| 2022-09-23 | 17.51 | $16.83 | — |
| 2022-09-22 | 17.70 | $17.16 | — |
| 2022-09-21 | 17.86 | $17.37 | — |
| 2022-09-20 | 18.00 | $17.67 | — |
| 2022-09-19 | 18.10 | $17.92 | — |
| 2022-09-16 | 18.17 | $17.83 | — |
| 2022-09-15 | 18.27 | $18.02 | — |
| 2022-09-14 | 18.35 | $18.20 | — |
| 2022-09-13 | 18.40 | $18.16 | — |
| 2022-09-12 | 18.47 | $18.92 | — |
| 2022-09-09 | 18.40 | $18.70 | — |
| 2022-09-08 | 18.35 | $18.39 | — |
| 2022-09-07 | 18.37 | $18.25 | — |
| 2022-09-06 | 18.42 | $17.91 | — |
| 2022-09-02 | 18.55 | $17.95 | — |
| 2022-09-01 | 18.70 | $18.11 | — |
| 2022-08-31 | 18.84 | $18.16 | — |
| 2022-08-30 | 18.98 | $18.31 | — |
| 2022-08-29 | 19.12 | $18.46 | — |
| 2022-08-26 | 19.25 | $18.59 | — |
| 2022-08-25 | 19.38 | $19.23 | — |
| 2022-08-24 | 19.38 | $18.96 | — |
| 2022-08-23 | 19.44 | $18.88 | — |
| 2022-08-22 | 19.53 | $18.92 | — |
| 2022-08-19 | 19.62 | $19.36 | — |
| 2022-08-18 | 19.64 | $19.62 | — |
| 2022-08-17 | 19.59 | $19.60 | — |
| 2022-08-16 | 19.55 | $19.82 | — |
| 2022-08-15 | 19.44 | $19.82 | — |
| 2022-08-12 | 19.32 | $19.78 | — |
| 2022-08-11 | 19.18 | $19.46 | — |
| 2022-08-10 | 19.09 | $19.49 | — |
| 2022-08-09 | 18.97 | $19.04 | — |
| 2022-08-08 | 18.93 | $19.20 | — |
| 2022-08-05 | 18.85 | $19.18 | — |
| 2022-08-04 | 18.76 | $19.20 | — |
| 2022-08-03 | 18.64 | $19.22 | — |
| 2022-08-02 | 18.51 | $18.89 | — |
| 2022-08-01 | 18.42 | $18.95 | — |
| 2022-07-29 | 18.30 | $18.99 | — |
| 2022-07-28 | 18.16 | $18.81 | — |
| 2022-07-27 | 18.03 | $18.63 | — |
| 2022-07-26 | 17.93 | $18.18 | — |
| 2022-07-25 | 17.90 | $18.39 | — |
| 2022-07-22 | 17.82 | $18.39 | — |
| 2022-07-21 | 17.73 | $18.57 | — |
| 2022-07-20 | 17.59 | $18.36 | — |
| 2022-07-19 | 17.47 | $18.21 | — |
| 2022-07-18 | 17.37 | $17.69 | — |
| 2022-07-15 | 17.37 | $17.80 | — |
| 2022-07-14 | 17.35 | $17.44 | — |
| 2022-07-13 | 17.40 | $17.55 | — |
| 2022-07-12 | 17.45 | $17.63 | — |
| 2022-07-11 | 17.48 | $17.80 | — |
| 2022-07-08 | 17.49 | $18.02 | — |
| 2022-07-07 | 17.46 | $18.04 | — |
| 2022-07-06 | 17.43 | $17.77 | — |
| 2022-07-05 | 17.45 | $17.75 | — |
| 2022-07-01 | 17.48 | $17.72 | — |
| 2022-06-30 | 17.53 | $17.55 | — |
| 2022-06-29 | 17.63 | $17.73 | — |
| 2022-06-28 | 17.71 | $17.76 | — |
| 2022-06-27 | 17.80 | $18.12 | — |
| 2022-06-24 | 17.84 | $18.21 | — |
| 2022-06-23 | 17.87 | $17.67 | — |
| 2022-06-22 | 18.02 | $17.47 | — |
| 2022-06-21 | 18.24 | $17.48 | — |
| 2022-06-17 | 18.51 | $17.16 | — |
| 2022-06-16 | 18.89 | $17.05 | — |
| 2022-06-15 | 19.36 | $17.66 | — |
| 2022-06-14 | 19.77 | $18.79 | — |
| 2022-06-13 | 20.02 | $18.86 | — |
| 2022-06-10 | 20.30 | $19.67 | — |
| 2022-06-09 | 20.45 | $20.26 | — |
| 2022-06-08 | 20.50 | $20.75 | — |
| 2022-06-07 | 20.45 | $20.97 | — |
| 2022-06-06 | 20.36 | $20.78 | — |
| 2022-06-03 | 20.28 | $20.71 | — |
| 2022-06-02 | 20.22 | $21.05 | — |
| 2022-06-01 | 20.07 | $20.59 | — |
| 2022-05-31 | 19.99 | $20.77 | — |
| 2022-05-27 | 19.87 | $20.91 | — |
| 2022-05-26 | 19.70 | $20.43 | — |
| 2022-05-25 | 19.61 | $20.03 | — |
| 2022-05-24 | 19.59 | $19.80 | — |
| 2022-05-23 | 19.62 | $20.03 | — |
| 2022-05-20 | 19.62 | $19.77 | — |
| 2022-05-19 | 19.66 | $19.71 | — |
| 2022-05-18 | 19.74 | $19.64 | — |
| 2022-05-17 | 19.84 | $20.32 | — |
| 2022-05-16 | 19.82 | $19.90 | — |
| 2022-05-13 | 19.89 | $20.03 | — |
| 2022-05-12 | 19.95 | $19.46 | — |
| 2022-05-11 | 20.15 | $19.38 | — |
| 2022-05-10 | 20.39 | $19.74 | — |
| 2022-05-09 | 20.61 | $19.69 | — |
| 2022-05-06 | 20.87 | $20.42 | — |
| 2022-05-05 | 21.02 | $20.69 | — |
| 2022-05-04 | 21.14 | $21.47 | — |
| 2022-05-03 | 21.13 | $20.95 | — |
| 2022-05-02 | 21.22 | $20.83 | — |
| 2022-04-29 | 21.35 | $20.75 | — |
| 2022-04-28 | 21.52 | $21.42 | — |
| 2022-04-27 | 21.58 | $20.96 | — |
| 2022-04-26 | 21.76 | $20.88 | — |
| 2022-04-25 | 21.97 | $21.49 | — |
| 2022-04-22 | 22.10 | $21.35 | — |
| 2022-04-21 | 22.27 | $21.99 | — |
| 2022-04-20 | 22.34 | $22.37 | — |
| 2022-04-19 | 22.34 | $22.35 | — |
| 2022-04-18 | 22.35 | $21.98 | — |
| 2022-04-14 | 22.43 | $22.09 | — |
| 2022-04-13 | 22.50 | $22.34 | — |
| 2022-04-12 | 22.54 | $22.02 | — |
| 2022-04-11 | 22.64 | $22.16 | — |
| 2022-04-08 | 22.73 | $22.43 | — |
| 2022-04-07 | 22.78 | $22.52 | — |
| 2022-04-06 | 22.82 | $22.49 | — |
| 2022-04-05 | 22.87 | $22.76 | — |
| 2022-04-04 | 22.87 | $23.10 | — |
| 2022-04-01 | 22.80 | $22.94 | — |
| 2022-03-31 | 22.75 | $22.82 | — |
| 2022-03-30 | 22.71 | $23.18 | — |
| 2022-03-29 | 22.59 | $23.37 | — |
| 2022-03-28 | 22.42 | $22.96 | — |
| 2022-03-25 | 22.29 | $22.83 | — |
| 2022-03-24 | 22.18 | $22.80 | — |
| 2022-03-23 | 22.06 | $22.50 | — |
| 2022-03-22 | 21.98 | $22.81 | — |
| 2022-03-21 | 21.82 | $22.56 | — |
| 2022-03-18 | 21.69 | $22.68 | — |
| 2022-03-17 | 21.51 | $22.38 | — |
| 2022-03-16 | 21.37 | $22.08 | — |
| 2022-03-15 | 21.28 | $21.49 | — |
| 2022-03-14 | 21.30 | $21.06 | — |
| 2022-03-11 | 21.42 | $21.21 | — |
| 2022-03-10 | 21.52 | $21.49 | — |
| 2022-03-09 | 21.59 | $21.64 | — |
| 2022-03-08 | 21.64 | $20.96 | — |
| 2022-03-07 | 21.85 | $21.03 | — |
| 2022-03-04 | 22.07 | $21.78 | — |
| 2022-03-03 | 22.18 | $22.16 | — |
| 2022-03-02 | 22.22 | $22.38 | — |
| 2022-03-01 | 22.23 | $22.05 | — |
| 2022-02-28 | 22.31 | $22.46 | — |
| 2022-02-25 | 22.31 | $22.58 | — |
| 2022-02-24 | 22.30 | $22.10 | — |
| 2022-02-23 | 22.39 | $21.76 | — |
| 2022-02-22 | 22.56 | $22.19 | — |
| 2022-02-18 | 22.68 | $22.39 | — |
| 2022-02-17 | 22.77 | $22.60 | — |
| 2022-02-16 | 22.84 | $23.16 | — |
| 2022-02-15 | 22.79 | $23.13 | — |
| 2022-02-14 | 22.75 | $22.69 | — |
| 2022-02-11 | 22.80 | $22.76 | — |
| 2022-02-10 | 22.84 | $23.23 | — |
| 2022-02-09 | 22.79 | $23.56 | — |
| 2022-02-08 | 22.67 | $23.14 | — |
| 2022-02-07 | 22.62 | $22.92 | — |
| 2022-02-04 | 22.60 | $22.94 | — |
| 2022-02-03 | 22.59 | $22.71 | — |
| 2022-02-02 | 22.62 | $23.20 | — |
| 2022-02-01 | 22.56 | $23.16 | — |
| 2022-01-31 | 22.50 | $22.96 | — |
| 2022-01-28 | 22.47 | $22.47 | — |
| 2022-01-27 | 22.55 | $22.02 | — |
| 2022-01-26 | 22.74 | $22.14 | — |
| 2022-01-25 | 22.94 | $22.25 | — |
| 2022-01-24 | 23.15 | $22.61 | — |
| 2022-01-21 | 23.32 | $22.52 | — |
| 2022-01-20 | 23.53 | $22.94 | — |
| 2022-01-19 | 23.70 | $23.14 | — |
| 2022-01-18 | 23.86 | $23.34 | — |
| 2022-01-14 | 24.00 | $23.80 | — |
| 2022-01-13 | 24.06 | $23.80 | — |
| 2022-01-12 | 24.14 | $24.17 | — |
| 2022-01-11 | 24.15 | $24.15 | — |
| 2022-01-10 | 24.17 | $23.84 | — |
| 2022-01-07 | 24.26 | $23.88 | — |
| 2022-01-06 | 24.35 | $24.00 | — |
| 2022-01-05 | 24.44 | $24.00 | — |
| 2022-01-04 | 24.54 | $24.52 | — |
| 2022-01-03 | 24.54 | $24.57 | — |
| 2021-12-31 | 24.54 | $24.52 | — |
| 2021-12-30 | 24.55 | $24.58 | — |
| 2021-12-29 | 24.54 | $24.88 | — |
| 2021-12-28 | 24.48 | $24.86 | — |
| 2021-12-27 | 24.40 | $24.93 | — |
| 2021-12-23 | 24.30 | $24.68 | — |
| 2021-12-22 | 24.24 | $24.54 | — |
| 2021-12-21 | 24.20 | $24.33 | — |
| 2021-12-20 | 24.19 | $23.82 | — |
| 2021-12-17 | 24.30 | $24.14 | — |
| 2021-12-16 | 24.35 | $24.27 | — |
| 2021-12-15 | 24.39 | $24.48 | — |
| 2021-12-14 | 24.39 | $24.16 | — |
| 2021-12-13 | 24.46 | $24.38 | — |
| 2021-12-10 | 24.49 | $24.62 | — |
| 2021-12-09 | 24.48 | $24.53 | — |
| 2021-12-08 | 24.49 | $24.82 | — |
| 2021-12-07 | 24.44 | $24.71 | — |
| 2021-12-06 | 24.40 | $24.19 | — |
| 2021-12-03 | 24.48 | $23.91 | — |
| 2021-12-02 | 24.62 | $24.19 | — |
| 2021-12-01 | 24.72 | $23.78 | — |
| 2021-11-30 | 24.93 | $24.15 | — |
| 2021-11-29 | 25.10 | $24.68 | — |
| 2021-11-26 | 25.18 | $24.46 | — |
| 2021-11-24 | 25.32 | $25.04 | — |
| 2021-11-23 | 25.36 | $24.99 | — |
| 2021-11-22 | 25.42 | $25.01 | — |
| 2021-11-19 | 25.48 | $25.28 | — |
| 2021-11-18 | 25.49 | $25.35 | — |
| 2021-11-17 | 25.48 | $25.40 | — |
| 2021-11-16 | 25.46 | $25.57 | — |
| 2021-11-15 | 25.40 | $25.42 | — |
| 2021-11-12 | 25.37 | $25.43 | — |
| 2021-11-11 | 25.32 | $25.23 | — |
| 2021-11-10 | 25.30 | $25.16 | — |
| 2021-11-09 | 25.30 | $25.45 | — |
| 2021-11-08 | 25.23 | $25.49 | — |
| 2021-11-05 | 25.14 | $25.42 | — |
| 2021-11-04 | 25.04 | $25.25 | — |
| 2021-11-03 | 24.97 | $25.19 | — |
| 2021-11-02 | 24.90 | $25.02 | — |
| 2021-11-01 | 24.85 | $24.97 | — |
| 2021-10-29 | 24.80 | $24.88 | — |
| 2021-10-28 | 24.76 | $24.92 | — |
| 2021-10-27 | 24.71 | $24.69 | — |
| 2021-10-26 | 24.70 | $24.95 | — |
| 2021-10-25 | 24.62 | $24.95 | — |
| 2021-10-22 | 24.54 | $24.87 | — |
| 2021-10-21 | 24.45 | $24.89 | — |
| 2021-10-20 | 24.35 | $24.82 | — |
| 2021-10-19 | 24.25 | $24.76 | — |
| 2021-10-18 | 24.14 | $24.58 | — |
| 2021-10-15 | 24.06 | $24.56 | — |
| 2021-10-14 | 23.96 | $24.39 | — |
| 2021-10-13 | 23.89 | $24.00 | — |
| 2021-10-12 | 23.89 | $23.85 | — |
| 2021-10-11 | 23.92 | $23.85 | — |
| 2021-10-08 | 23.96 | $24.03 | — |
| 2021-10-07 | 23.97 | $24.13 | — |
| 2021-10-06 | 23.95 | $23.90 | — |
| 2021-10-05 | 23.99 | $23.87 | — |
| 2021-10-04 | 24.04 | $23.67 | — |
| 2021-10-01 | 24.14 | $24.00 | — |
| 2021-09-30 | 24.18 | $23.73 | — |
| 2021-09-29 | 24.30 | $23.98 | — |
| 2021-09-28 | 24.38 | $23.96 | — |
| 2021-09-27 | 24.47 | $24.49 | — |
| 2021-09-24 | 24.47 | $24.55 | — |
| 2021-09-23 | 24.46 | $24.58 | — |
| 2021-09-22 | 24.44 | $24.27 | — |
| 2021-09-21 | 24.48 | $24.06 | — |
| 2021-09-20 | 24.57 | $24.05 | — |
| 2021-09-17 | 24.68 | $24.43 | — |
| 2021-09-16 | 24.72 | $24.62 | — |
| 2021-09-15 | 24.74 | $24.62 | — |
| 2021-09-14 | 24.75 | $24.45 | — |
| 2021-09-13 | 24.80 | $24.58 | — |
| 2021-09-10 | 24.84 | $24.55 | — |
| 2021-09-09 | 24.88 | $24.74 | — |
| 2021-09-08 | 24.89 | $24.84 | — |
| 2021-09-07 | 24.88 | $24.89 | — |
| 2021-09-03 | 24.85 | $25.03 | — |
| 2021-09-02 | 24.79 | $24.99 | — |
| 2021-09-01 | 24.73 | $24.90 | — |
| 2021-08-31 | 24.67 | $24.83 | — |
| 2021-08-30 | 24.62 | $24.86 | — |
| 2021-08-27 | 24.56 | $24.81 | — |
| 2021-08-26 | 24.49 | $24.51 | — |
| 2021-08-25 | 24.48 | $24.70 | — |
| 2021-08-24 | 24.43 | $24.64 | — |
| 2021-08-23 | 24.38 | $24.50 | — |
| 2021-08-20 | 24.34 | $24.25 | — |
| 2021-08-19 | 24.36 | $24.10 | — |
| 2021-08-18 | 24.41 | $24.17 | — |
| 2021-08-17 | 24.46 | $24.36 | — |
| 2021-08-16 | 24.47 | $24.54 | — |
| 2021-08-13 | 24.45 | $24.59 | — |
| 2021-08-12 | 24.41 | $24.53 | — |
| 2021-08-11 | 24.37 | $24.50 | — |
| 2021-08-10 | 24.34 | $24.42 | — |
| 2021-08-09 | 24.31 | $24.41 | — |
| 2021-08-06 | 24.29 | $24.44 | — |
| 2021-08-05 | 24.25 | $24.43 | — |
| 2021-08-04 | 24.22 | $24.26 | — |
| 2021-08-03 | 24.21 | $24.36 | — |
| 2021-08-02 | 24.18 | $24.22 | — |
| 2021-07-30 | 24.17 | $24.23 | — |
| 2021-07-29 | 24.16 | $24.39 | — |
| 2021-07-28 | 24.12 | $24.25 | — |
| 2021-07-27 | 24.09 | $24.18 | — |
| 2021-07-26 | 24.08 | $24.32 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.13
2026-07-24
Close Price
$23.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.46
Average
22.22
Maximum
26.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.13 | $23.13 | — |
| 2026-07-23 | 23.16 | $23.13 | — |
| 2026-07-22 | 23.20 | $23.32 | — |
| 2026-07-21 | 23.19 | $23.34 | — |
| 2026-07-20 | 23.17 | $23.16 | — |
| 2026-07-17 | 23.22 | $23.23 | — |
| 2026-07-16 | 23.25 | $23.48 | — |
| 2026-07-15 | 23.22 | $23.58 | — |
| 2026-07-14 | 23.15 | $23.49 | — |
| 2026-07-13 | 23.11 | $23.38 | — |
| 2026-07-10 | 23.09 | $23.60 | — |
| 2026-07-09 | 23.01 | $23.53 | — |
| 2026-07-08 | 22.94 | $23.33 | — |
| 2026-07-07 | 22.93 | $23.42 | — |
| 2026-07-06 | 22.90 | $23.63 | — |
| 2026-07-02 | 22.81 | $23.45 | — |
| 2026-07-01 | 22.77 | $23.40 | — |
| 2026-06-30 | 22.74 | $23.49 | — |
| 2026-06-29 | 22.70 | $23.25 | — |
| 2026-06-26 | 22.74 | $23.00 | — |
| 2026-06-25 | 22.88 | $23.06 | — |
| 2026-06-24 | 23.04 | $23.05 | — |
| 2026-06-23 | 23.27 | $22.96 | — |
| 2026-06-22 | 23.58 | $23.31 | — |
| 2026-06-18 | 23.86 | $23.46 | — |
| 2026-06-17 | 24.17 | $23.17 | — |
| 2026-06-16 | 24.65 | $23.45 | — |
| 2026-06-15 | 25.15 | $23.56 | — |
| 2026-06-12 | 25.73 | $25.80 | — |
| 2026-06-11 | 25.73 | $25.71 | — |
| 2026-06-10 | 25.76 | $25.22 | — |
| 2026-06-09 | 25.95 | $25.70 | — |
| 2026-06-08 | 26.03 | $25.63 | — |
| 2026-06-05 | 26.15 | $25.59 | — |
| 2026-06-04 | 26.30 | $26.28 | — |
| 2026-06-03 | 26.26 | $26.12 | — |
| 2026-06-02 | 26.26 | $26.30 | — |
| 2026-06-01 | 26.20 | $26.27 | — |
| 2026-05-29 | 26.13 | $26.24 | — |
| 2026-05-28 | 26.06 | $26.20 | — |
| 2026-05-27 | 25.97 | $26.05 | — |
| 2026-05-26 | 25.91 | $26.05 | — |
| 2026-05-22 | 25.83 | $25.84 | — |
| 2026-05-21 | 25.79 | $25.74 | — |
| 2026-05-20 | 25.78 | $25.69 | — |
| 2026-05-19 | 25.78 | $25.37 | — |
| 2026-05-18 | 25.87 | $25.60 | — |
| 2026-05-15 | 25.91 | $25.57 | — |
| 2026-05-14 | 25.96 | $25.95 | — |
| 2026-05-13 | 25.90 | $25.75 | — |
| 2026-05-12 | 25.88 | $25.61 | — |
| 2026-05-11 | 25.89 | $25.66 | — |
| 2026-05-08 | 25.88 | $25.73 | — |
| 2026-05-07 | 25.84 | $25.68 | — |
| 2026-05-06 | 25.81 | $25.87 | — |
| 2026-05-05 | 25.70 | $25.45 | — |
| 2026-05-04 | 25.69 | $25.35 | — |
| 2026-05-01 | 25.70 | $25.47 | — |
| 2026-04-30 | 25.67 | $25.47 | — |
| 2026-04-29 | 25.62 | $25.18 | — |
| 2026-04-28 | 25.65 | $25.26 | — |
| 2026-04-27 | 25.65 | $25.45 | — |
| 2026-04-24 | 25.58 | $25.42 | — |
| 2026-04-23 | 25.50 | $25.25 | — |
| 2026-04-22 | 25.44 | $25.33 | — |
| 2026-04-21 | 25.34 | $25.14 | — |
| 2026-04-20 | 25.27 | $25.37 | — |
| 2026-04-17 | 25.10 | $25.41 | — |
| 2026-04-16 | 24.87 | $25.08 | — |
| 2026-04-15 | 24.68 | $25.12 | — |
| 2026-04-14 | 24.44 | $25.03 | — |
| 2026-04-13 | 24.17 | $24.75 | — |
| 2026-04-10 | 23.93 | $24.48 | — |
| 2026-04-09 | 23.72 | $24.48 | — |
| 2026-04-08 | 23.47 | $24.36 | — |
| 2026-04-07 | 23.19 | $23.60 | — |
| 2026-04-06 | 23.11 | $23.59 | — |
| 2026-04-02 | 23.01 | $23.49 | — |
| 2026-04-01 | 22.93 | $23.51 | — |
| 2026-03-31 | 22.83 | $23.31 | — |
| 2026-03-30 | 22.78 | $22.62 | — |
| 2026-03-27 | 22.95 | $22.70 | — |
| 2026-03-26 | 23.14 | $23.08 | — |
| 2026-03-25 | 23.26 | $23.56 | — |
| 2026-03-24 | 23.26 | $23.36 | — |
| 2026-03-23 | 23.33 | $23.46 | — |
| 2026-03-20 | 23.39 | $23.14 | — |
| 2026-03-19 | 23.57 | $23.53 | — |
| 2026-03-18 | 23.68 | $23.59 | — |
| 2026-03-17 | 23.80 | $23.94 | — |
| 2026-03-16 | 23.84 | $23.86 | — |
| 2026-03-13 | 23.92 | $23.57 | — |
| 2026-03-12 | 24.11 | $23.76 | — |
| 2026-03-11 | 24.29 | $24.22 | — |
| 2026-03-10 | 24.37 | $24.27 | — |
| 2026-03-09 | 24.46 | $24.31 | — |
| 2026-03-06 | 24.55 | $24.12 | — |
| 2026-03-05 | 24.73 | $24.52 | — |
| 2026-03-04 | 24.82 | $24.72 | — |
| 2026-03-03 | 24.87 | $24.55 | — |
| 2026-03-02 | 24.99 | $24.91 | — |
| 2026-02-27 | 25.01 | $24.99 | — |
| 2026-02-26 | 25.02 | $25.10 | — |
| 2026-02-25 | 25.00 | $25.23 | — |
| 2026-02-24 | 24.93 | $25.04 | — |
| 2026-02-23 | 24.90 | $24.85 | — |
| 2026-02-20 | 24.93 | $25.12 | — |
| 2026-02-19 | 24.88 | $24.95 | — |
| 2026-02-18 | 24.88 | $24.98 | — |
| 2026-02-17 | 24.87 | $24.85 | — |
| 2026-02-13 | 24.89 | $24.80 | — |
| 2026-02-12 | 24.94 | $24.74 | — |
| 2026-02-11 | 25.02 | $25.13 | — |
| 2026-02-10 | 25.00 | $25.11 | — |
| 2026-02-09 | 24.97 | $25.19 | — |
| 2026-02-06 | 24.92 | $25.00 | — |
| 2026-02-05 | 24.91 | $24.52 | — |
| 2026-02-04 | 25.06 | $24.85 | — |
| 2026-02-03 | 25.13 | $24.95 | — |
| 2026-02-02 | 25.19 | $25.15 | — |
| 2026-01-30 | 25.20 | $25.04 | — |
| 2026-01-29 | 25.25 | $25.23 | — |
| 2026-01-28 | 25.24 | $25.27 | — |
| 2026-01-27 | 25.21 | $25.41 | — |
| 2026-01-26 | 25.14 | $25.25 | — |
| 2026-01-23 | 25.10 | $25.15 | — |
| 2026-01-22 | 25.08 | $25.11 | — |
| 2026-01-21 | 25.07 | $24.99 | — |
| 2026-01-20 | 25.10 | $24.71 | — |
| 2026-01-16 | 25.22 | $25.21 | — |
| 2026-01-15 | 25.21 | $25.20 | — |
| 2026-01-14 | 25.19 | $25.09 | — |
| 2026-01-13 | 25.21 | $25.23 | — |
| 2026-01-12 | 25.18 | $25.29 | — |
| 2026-01-09 | 25.13 | $25.23 | — |
| 2026-01-08 | 25.08 | $25.07 | — |
| 2026-01-07 | 25.07 | $25.07 | — |
| 2026-01-06 | 25.06 | $25.20 | — |
| 2026-01-05 | 25.00 | $25.02 | — |
| 2026-01-02 | 24.99 | $24.78 | — |
| 2025-12-31 | 25.05 | $24.65 | — |
| 2025-12-30 | 25.16 | $24.82 | — |
| 2025-12-29 | 25.24 | $25.24 | — |
| 2025-12-26 | 25.20 | $25.31 | — |
| 2025-12-24 | 25.12 | $25.28 | — |
| 2025-12-23 | 25.04 | $25.23 | — |
| 2025-12-22 | 24.96 | $25.11 | — |
| 2025-12-19 | 24.89 | $24.94 | — |
| 2025-12-18 | 24.86 | $24.74 | — |
| 2025-12-17 | 24.89 | $24.54 | — |
| 2025-12-16 | 24.99 | $24.80 | — |
| 2025-12-15 | 25.02 | $24.86 | — |
| 2025-12-12 | 25.04 | $24.89 | — |
| 2025-12-11 | 25.05 | $25.18 | — |
| 2025-12-10 | 24.96 | $25.09 | — |
| 2025-12-09 | 24.89 | $24.88 | — |
| 2025-12-08 | 24.86 | $24.93 | — |
| 2025-12-05 | 24.81 | $24.98 | — |
| 2025-12-04 | 24.73 | $24.92 | — |
| 2025-12-03 | 24.65 | $24.89 | — |
| 2025-12-02 | 24.57 | $24.80 | — |
| 2025-12-01 | 24.49 | $24.72 | — |
| 2025-11-28 | 24.42 | $24.87 | — |
| 2025-11-26 | 24.29 | $24.76 | — |
| 2025-11-25 | 24.17 | $24.61 | — |
| 2025-11-24 | 24.07 | $24.34 | — |
| 2025-11-21 | 24.04 | $24.04 | — |
| 2025-11-20 | 24.11 | $23.77 | — |
| 2025-11-19 | 24.27 | $24.11 | — |
| 2025-11-18 | 24.37 | $24.03 | — |
| 2025-11-17 | 24.51 | $24.20 | — |
| 2025-11-14 | 24.64 | $24.45 | — |
| 2025-11-13 | 24.71 | $24.49 | — |
| 2025-11-12 | 24.79 | $24.91 | — |
| 2025-11-11 | 24.75 | $24.88 | — |
| 2025-11-10 | 24.71 | $24.82 | — |
| 2025-11-07 | 24.68 | $24.46 | — |
| 2025-11-06 | 24.76 | $24.39 | — |
| 2025-11-05 | 24.87 | $24.67 | — |
| 2025-11-04 | 24.92 | $24.63 | — |
| 2025-11-03 | 25.00 | $24.93 | — |
| 2025-10-31 | 24.99 | $24.91 | — |
| 2025-10-30 | 24.99 | $24.83 | — |
| 2025-10-29 | 25.01 | $25.07 | — |
| 2025-10-28 | 24.95 | $25.18 | — |
| 2025-10-27 | 24.85 | $25.19 | — |
| 2025-10-24 | 24.71 | $24.95 | — |
| 2025-10-23 | 24.62 | $24.80 | — |
| 2025-10-22 | 24.56 | $24.60 | — |
| 2025-10-21 | 24.55 | $24.71 | — |
| 2025-10-20 | 24.50 | $24.67 | — |
| 2025-10-17 | 24.46 | $24.45 | — |
| 2025-10-16 | 24.47 | $24.38 | — |
| 2025-10-15 | 24.51 | $24.49 | — |
| 2025-10-14 | 24.52 | $24.42 | — |
| 2025-10-13 | 24.55 | $24.42 | — |
| 2025-10-10 | 24.59 | $24.06 | — |
| 2025-10-09 | 24.76 | $24.71 | — |
| 2025-10-08 | 24.75 | $24.80 | — |
| 2025-10-07 | 24.71 | $24.64 | — |
| 2025-10-06 | 24.71 | $24.78 | — |
| 2025-10-03 | 24.66 | $24.74 | — |
| 2025-10-02 | 24.61 | $24.71 | — |
| 2025-10-01 | 24.56 | $24.66 | — |
| 2025-09-30 | 24.52 | $24.59 | — |
| 2025-09-29 | 24.48 | $24.45 | — |
| 2025-09-26 | 24.48 | $24.39 | — |
| 2025-09-25 | 24.50 | $24.25 | — |
| 2025-09-24 | 24.57 | $24.38 | — |
| 2025-09-23 | 24.61 | $24.53 | — |
| 2025-09-22 | 24.60 | $24.68 | — |
| 2025-09-19 | 24.55 | $24.61 | — |
| 2025-09-18 | 24.50 | $24.57 | — |
| 2025-09-17 | 24.45 | $24.39 | — |
| 2025-09-16 | 24.45 | $24.45 | — |
| 2025-09-15 | 24.42 | $24.46 | — |
| 2025-09-12 | 24.38 | $24.37 | — |
| 2025-09-11 | 24.37 | $24.48 | — |
| 2025-09-10 | 24.31 | $24.29 | — |
| 2025-09-09 | 24.30 | $24.33 | — |
| 2025-09-08 | 24.27 | $24.32 | — |
| 2025-09-05 | 24.23 | $24.22 | — |
| 2025-09-04 | 24.22 | $24.28 | — |
| 2025-09-03 | 24.19 | $24.09 | — |
| 2025-09-02 | 24.20 | $24.01 | — |
| 2025-08-29 | 24.25 | $24.17 | — |
| 2025-08-28 | 24.25 | $24.34 | — |
| 2025-08-27 | 24.19 | $24.26 | — |
| 2025-08-26 | 24.15 | $24.22 | — |
| 2025-08-25 | 24.11 | $24.11 | — |
| 2025-08-22 | 24.09 | $24.24 | — |
| 2025-08-21 | 24.03 | $23.86 | — |
| 2025-08-20 | 24.07 | $23.97 | — |
| 2025-08-19 | 24.09 | $24.02 | — |
| 2025-08-18 | 24.09 | $24.15 | — |
| 2025-08-15 | 24.05 | $24.13 | — |
| 2025-08-14 | 24.00 | $24.15 | — |
| 2025-08-13 | 23.94 | $24.15 | — |
| 2025-08-12 | 23.86 | $24.06 | — |
| 2025-08-11 | 23.80 | $23.78 | — |
| 2025-08-08 | 23.80 | $23.87 | — |
| 2025-08-07 | 23.78 | $23.76 | — |
| 2025-08-06 | 23.79 | $23.81 | — |
| 2025-08-05 | 23.79 | $23.69 | — |
| 2025-08-04 | 23.82 | $23.79 | — |
| 2025-08-01 | 23.83 | $23.44 | — |
| 2025-07-31 | 23.95 | $23.78 | — |
| 2025-07-30 | 23.99 | $23.88 | — |
| 2025-07-29 | 24.00 | $23.95 | — |
| 2025-07-28 | 23.99 | $24.02 | — |
| 2025-07-25 | 23.95 | $24.08 | — |
| 2025-07-24 | 23.89 | $24.01 | — |
| 2025-07-23 | 23.83 | $24.03 | — |
| 2025-07-22 | 23.75 | $23.83 | — |
| 2025-07-21 | 23.72 | $23.77 | — |
| 2025-07-18 | 23.70 | $23.76 | — |
| 2025-07-17 | 23.67 | $23.78 | — |
| 2025-07-16 | 23.64 | $23.65 | — |
| 2025-07-15 | 23.63 | $23.57 | — |
| 2025-07-14 | 23.65 | $23.72 | — |
| 2025-07-11 | 23.63 | $23.66 | — |
| 2025-07-10 | 23.62 | $23.78 | — |
| 2025-07-09 | 23.57 | $23.81 | — |
| 2025-07-08 | 23.50 | $23.68 | — |
| 2025-07-07 | 23.46 | $23.68 | — |
| 2025-07-03 | 23.41 | $23.84 | — |
| 2025-07-02 | 23.29 | $23.66 | — |
| 2025-07-01 | 23.21 | $23.59 | — |
| 2025-06-30 | 23.14 | $23.60 | — |
| 2025-06-27 | 23.06 | $23.50 | — |
| 2025-06-26 | 22.99 | $23.35 | — |
| 2025-06-25 | 22.96 | $23.13 | — |
| 2025-06-24 | 23.00 | $22.86 | — |
| 2025-06-23 | 23.13 | $22.86 | — |
| 2025-06-20 | 23.30 | $22.67 | — |
| 2025-06-18 | 23.57 | $22.75 | — |
| 2025-06-17 | 23.87 | $22.80 | — |
| 2025-06-16 | 24.23 | $22.98 | — |
| 2025-06-13 | 24.60 | $24.23 | — |
| 2025-06-12 | 24.65 | $24.55 | — |
| 2025-06-11 | 24.61 | $24.48 | — |
| 2025-06-10 | 24.57 | $24.52 | — |
| 2025-06-09 | 24.50 | $24.43 | — |
| 2025-06-06 | 24.44 | $24.44 | — |
| 2025-06-05 | 24.35 | $24.23 | — |
| 2025-06-04 | 24.31 | $24.25 | — |
| 2025-06-03 | 24.24 | $24.16 | — |
| 2025-06-02 | 24.18 | $23.99 | — |
| 2025-05-30 | 24.15 | $23.91 | — |
| 2025-05-29 | 24.13 | $23.85 | — |
| 2025-05-28 | 24.13 | $23.80 | — |
| 2025-05-27 | 24.13 | $23.95 | — |
| 2025-05-23 | 24.07 | $23.52 | — |
| 2025-05-22 | 24.13 | $23.60 | — |
| 2025-05-21 | 24.16 | $23.59 | — |
| 2025-05-20 | 24.20 | $23.96 | — |
| 2025-05-19 | 24.11 | $24.03 | — |
| 2025-05-16 | 23.97 | $23.99 | — |
| 2025-05-15 | 23.81 | $23.83 | — |
| 2025-05-14 | 23.65 | $23.72 | — |
| 2025-05-13 | 23.48 | $23.73 | — |
| 2025-05-12 | 23.26 | $23.62 | — |
| 2025-05-09 | 23.02 | $22.96 | — |
| 2025-05-08 | 22.93 | $22.97 | — |
| 2025-05-07 | 22.81 | $22.72 | — |
| 2025-05-06 | 22.73 | $22.72 | — |
| 2025-05-05 | 22.64 | $22.89 | — |
| 2025-05-02 | 22.46 | $22.96 | — |
| 2025-05-01 | 22.22 | $22.57 | — |
| 2025-04-30 | 22.05 | $22.47 | — |
| 2025-04-29 | 21.87 | $22.38 | — |
| 2025-04-28 | 21.68 | $22.26 | — |
| 2025-04-25 | 21.49 | $22.23 | — |
| 2025-04-24 | 21.27 | $22.09 | — |
| 2025-04-23 | 21.05 | $21.62 | — |
| 2025-04-22 | 20.94 | $21.27 | — |
| 2025-04-21 | 20.92 | $20.82 | — |
| 2025-04-17 | 21.05 | $21.25 | — |
| 2025-04-16 | 21.08 | $21.27 | — |
| 2025-04-15 | 21.11 | $21.64 | — |
| 2025-04-14 | 21.04 | $21.62 | — |
| 2025-04-11 | 20.98 | $21.48 | — |
| 2025-04-10 | 20.95 | $21.13 | — |
| 2025-04-09 | 21.05 | $21.86 | — |
| 2025-04-08 | 20.94 | $20.09 | — |
| 2025-04-07 | 21.38 | $20.36 | — |
| 2025-04-04 | 21.84 | $20.44 | — |
| 2025-04-03 | 22.39 | $21.73 | — |
| 2025-04-02 | 22.65 | $22.79 | — |
| 2025-04-01 | 22.64 | $22.62 | — |
| 2025-03-31 | 22.69 | $22.52 | — |
| 2025-03-28 | 22.77 | $22.50 | — |
| 2025-03-27 | 22.89 | $22.94 | — |
| 2025-03-26 | 22.89 | $23.03 | — |
| 2025-03-25 | 22.87 | $23.32 | — |
| 2025-03-24 | 22.76 | $23.27 | — |
| 2025-03-21 | 22.64 | $22.90 | — |
| 2025-03-20 | 22.62 | $22.94 | — |
| 2025-03-19 | 22.58 | $23.02 | — |
| 2025-03-18 | 22.52 | $22.79 | — |
| 2025-03-17 | 22.52 | $22.98 | — |
| 2025-03-14 | 22.47 | $22.78 | — |
| 2025-03-13 | 22.49 | $22.29 | — |
| 2025-03-12 | 22.66 | $22.58 | — |
| 2025-03-11 | 22.80 | $22.43 | — |
| 2025-03-10 | 23.01 | $22.54 | — |
| 2025-03-07 | 23.24 | $23.19 | — |
| 2025-03-06 | 23.33 | $23.07 | — |
| 2025-03-05 | 23.47 | $23.51 | — |
| 2025-03-04 | 23.51 | $23.19 | — |
| 2025-03-03 | 23.66 | $23.43 | — |
| 2025-02-28 | 23.78 | $23.77 | — |
| 2025-02-27 | 23.81 | $23.44 | — |
| 2025-02-26 | 23.95 | $23.75 | — |
| 2025-02-25 | 24.03 | $23.68 | — |
| 2025-02-24 | 24.15 | $23.72 | — |
| 2025-02-21 | 24.28 | $23.81 | — |
| 2025-02-20 | 24.41 | $24.26 | — |
| 2025-02-19 | 24.43 | $24.41 | — |
| 2025-02-18 | 24.40 | $24.44 | — |
| 2025-02-14 | 24.35 | $24.36 | — |
| 2025-02-13 | 24.31 | $24.35 | — |
| 2025-02-12 | 24.26 | $24.18 | — |
| 2025-02-11 | 24.26 | $24.24 | — |
| 2025-02-10 | 24.23 | $24.22 | — |
| 2025-02-07 | 24.20 | $24.08 | — |
| 2025-02-06 | 24.21 | $24.24 | — |
| 2025-02-05 | 24.17 | $24.18 | — |
| 2025-02-04 | 24.13 | $24.02 | — |
| 2025-02-03 | 24.14 | $23.89 | — |
| 2025-01-31 | 24.19 | $24.07 | — |
| 2025-01-30 | 24.19 | $24.20 | — |
| 2025-01-29 | 24.14 | $24.08 | — |
| 2025-01-28 | 24.12 | $24.23 | — |
| 2025-01-27 | 24.05 | $24.04 | — |
| 2025-01-24 | 24.02 | $24.36 | — |
| 2025-01-23 | 23.89 | $24.43 | — |
| 2025-01-22 | 23.70 | $24.28 | — |
| 2025-01-21 | 23.51 | $24.12 | — |
| 2025-01-17 | 23.34 | $23.82 | — |
| 2025-01-16 | 23.24 | $23.64 | — |
| 2025-01-15 | 23.17 | $23.62 | — |
| 2025-01-14 | 23.09 | $23.24 | — |
| 2025-01-13 | 23.13 | $23.17 | — |
| 2025-01-10 | 23.20 | $23.14 | — |
| 2025-01-08 | 23.31 | $23.50 | — |
| 2025-01-07 | 23.33 | $23.44 | — |
| 2025-01-06 | 23.38 | $23.65 | — |
| 2025-01-03 | 23.37 | $23.51 | — |
| 2025-01-02 | 23.42 | $23.25 | — |
| 2024-12-31 | 23.57 | $23.25 | — |
| 2024-12-30 | 23.76 | $23.32 | — |
| 2024-12-27 | 23.97 | $24.00 | — |
| 2024-12-26 | 24.01 | $24.21 | — |
| 2024-12-24 | 24.01 | $24.22 | — |
| 2024-12-23 | 24.00 | $24.03 | — |
| 2024-12-20 | 24.05 | $23.89 | — |
| 2024-12-19 | 24.16 | $23.64 | — |
| 2024-12-18 | 24.37 | $23.69 | — |
| 2024-12-17 | 24.62 | $24.38 | — |
| 2024-12-16 | 24.71 | $24.55 | — |
| 2024-12-13 | 24.76 | $24.53 | — |
| 2024-12-12 | 24.83 | $24.64 | — |
| 2024-12-11 | 24.87 | $24.78 | — |
| 2024-12-10 | 24.88 | $24.62 | — |
| 2024-12-09 | 24.94 | $24.77 | — |
| 2024-12-06 | 24.96 | $24.94 | — |
| 2024-12-05 | 24.93 | $24.92 | — |
| 2024-12-04 | 24.89 | $25.04 | — |
| 2024-12-03 | 24.80 | $24.85 | — |
| 2024-12-02 | 24.76 | $24.82 | — |
| 2024-11-29 | 24.71 | $24.80 | — |
| 2024-11-27 | 24.65 | $24.68 | — |
| 2024-11-26 | 24.62 | $24.76 | — |
| 2024-11-25 | 24.55 | $24.71 | — |
| 2024-11-22 | 24.48 | $24.59 | — |
| 2024-11-21 | 24.43 | $24.47 | — |
| 2024-11-20 | 24.41 | $24.29 | — |
| 2024-11-19 | 24.44 | $24.29 | — |
| 2024-11-18 | 24.48 | $24.21 | — |
| 2024-11-15 | 24.55 | $24.16 | — |
| 2024-11-14 | 24.64 | $24.51 | — |
| 2024-11-13 | 24.64 | $24.67 | — |
| 2024-11-12 | 24.59 | $24.72 | — |
| 2024-11-11 | 24.51 | $24.83 | — |
| 2024-11-08 | 24.37 | $24.79 | — |
| 2024-11-07 | 24.21 | $24.72 | — |
| 2024-11-06 | 24.04 | $24.56 | — |
| 2024-11-05 | 23.88 | $24.00 | — |
| 2024-11-04 | 23.87 | $23.73 | — |
| 2024-11-01 | 23.93 | $23.76 | — |
| 2024-10-31 | 24.01 | $23.60 | — |
| 2024-10-30 | 24.15 | $24.03 | — |
| 2024-10-29 | 24.18 | $24.12 | — |
| 2024-10-28 | 24.19 | $24.10 | — |
| 2024-10-25 | 24.21 | $24.03 | — |
| 2024-10-24 | 24.26 | $24.08 | — |
| 2024-10-23 | 24.29 | $24.05 | — |
| 2024-10-22 | 24.34 | $24.23 | — |
| 2024-10-21 | 24.34 | $24.27 | — |
| 2024-10-18 | 24.33 | $24.38 | — |
| 2024-10-17 | 24.27 | $24.28 | — |
| 2024-10-16 | 24.23 | $24.26 | — |
| 2024-10-15 | 24.19 | $24.16 | — |
| 2024-10-14 | 24.16 | $24.40 | — |
| 2024-10-11 | 24.05 | $24.21 | — |
| 2024-10-10 | 23.97 | $23.99 | — |
| 2024-10-09 | 23.94 | $24.03 | — |
| 2024-10-08 | 23.89 | $23.84 | — |
| 2024-10-07 | 23.89 | $23.68 | — |
| 2024-10-04 | 23.94 | $23.88 | — |
| 2024-10-03 | 23.93 | $23.68 | — |
| 2024-10-02 | 23.98 | $23.77 | — |
| 2024-10-01 | 24.01 | $23.76 | — |
| 2024-09-30 | 24.04 | $23.98 | — |
| 2024-09-27 | 24.01 | $23.95 | — |
| 2024-09-26 | 23.97 | $24.00 | — |
| 2024-09-25 | 23.91 | $23.85 | — |
| 2024-09-24 | 23.88 | $23.96 | — |
| 2024-09-23 | 23.81 | $23.90 | — |
| 2024-09-20 | 23.73 | $23.86 | — |
| 2024-09-19 | 23.65 | $23.94 | — |
| 2024-09-18 | 23.52 | $23.55 | — |
| 2024-09-17 | 23.48 | $23.59 | — |
| 2024-09-16 | 23.42 | $23.61 | — |
| 2024-09-13 | 23.33 | $23.53 | — |
| 2024-09-12 | 23.26 | $23.40 | — |
| 2024-09-11 | 23.20 | $23.24 | — |
| 2024-09-10 | 23.19 | $23.02 | — |
| 2024-09-09 | 23.24 | $22.98 | — |
| 2024-09-06 | 23.32 | $22.74 | — |
| 2024-09-05 | 23.48 | $23.09 | — |
| 2024-09-04 | 23.57 | $23.17 | — |
| 2024-09-03 | 23.65 | $23.21 | — |
| 2024-08-30 | 23.73 | $23.72 | — |
| 2024-08-29 | 23.66 | $23.51 | — |
| 2024-08-28 | 23.64 | $23.47 | — |
| 2024-08-27 | 23.62 | $23.63 | — |
| 2024-08-26 | 23.54 | $23.57 | — |
| 2024-08-23 | 23.45 | $23.65 | — |
| 2024-08-22 | 23.32 | $23.38 | — |
| 2024-08-21 | 23.25 | $23.57 | — |
| 2024-08-20 | 23.09 | $23.40 | — |
| 2024-08-19 | 22.95 | $23.47 | — |
| 2024-08-16 | 22.76 | $23.27 | — |
| 2024-08-15 | 22.58 | $23.23 | — |
| 2024-08-14 | 22.39 | $22.85 | — |
| 2024-08-13 | 22.27 | $22.76 | — |
| 2024-08-12 | 22.16 | $22.41 | — |
| 2024-08-09 | 22.14 | $22.42 | — |
| 2024-08-08 | 22.11 | $22.35 | — |
| 2024-08-07 | 22.12 | $21.86 | — |
| 2024-08-06 | 22.28 | $21.98 | — |
| 2024-08-05 | 22.44 | $21.74 | — |
| 2024-08-02 | 22.72 | $22.35 | — |
| 2024-08-01 | 22.87 | $22.81 | — |
| 2024-07-31 | 22.91 | $23.16 | — |
| 2024-07-30 | 22.85 | $22.84 | — |
| 2024-07-29 | 22.87 | $22.91 | — |
| 2024-07-26 | 22.89 | $22.90 | — |
| 2024-07-25 | 22.91 | $22.61 | — |
| 2024-07-24 | 23.03 | $22.66 | — |
| 2024-07-23 | 23.16 | $23.11 | — |
| 2024-07-22 | 23.18 | $23.17 | — |
| 2024-07-19 | 23.18 | $22.95 | — |
| 2024-07-18 | 23.26 | $23.09 | — |
| 2024-07-17 | 23.30 | $23.31 | — |
| 2024-07-16 | 23.29 | $23.62 | — |
| 2024-07-15 | 23.17 | $23.39 | — |
| 2024-07-12 | 23.10 | $23.37 | — |
| 2024-07-11 | 23.02 | $23.21 | — |
| 2024-07-10 | 22.98 | $23.23 | — |
| 2024-07-09 | 22.92 | $23.04 | — |
| 2024-07-08 | 22.91 | $23.12 | — |
| 2024-07-05 | 22.88 | $23.18 | — |
| 2024-07-03 | 22.83 | $23.05 | — |
| 2024-07-02 | 22.80 | $22.95 | — |
| 2024-07-01 | 22.81 | $22.85 | — |
| 2024-06-28 | 22.86 | $22.87 | — |
| 2024-06-27 | 22.91 | $22.95 | — |
| 2024-06-26 | 22.95 | $22.94 | — |
| 2024-06-25 | 23.01 | $22.95 | — |
| 2024-06-24 | 23.08 | $22.89 | — |
| 2024-06-21 | 23.19 | $22.94 | — |
| 2024-06-20 | 23.31 | $22.94 | — |
| 2024-06-18 | 23.45 | $23.00 | — |
| 2024-06-17 | 23.61 | $22.93 | — |
| 2024-06-14 | 23.83 | $23.77 | — |
| 2024-06-13 | 23.82 | $23.87 | — |
| 2024-06-12 | 23.78 | $23.94 | — |
| 2024-06-11 | 23.71 | $23.69 | — |
| 2024-06-10 | 23.69 | $23.75 | — |
| 2024-06-07 | 23.66 | $23.65 | — |
| 2024-06-06 | 23.64 | $23.69 | — |
| 2024-06-05 | 23.61 | $23.71 | — |
| 2024-06-04 | 23.56 | $23.43 | — |
| 2024-06-03 | 23.59 | $23.46 | — |
| 2024-05-31 | 23.61 | $23.46 | — |
| 2024-05-30 | 23.64 | $23.28 | — |
| 2024-05-29 | 23.73 | $23.41 | — |
| 2024-05-28 | 23.79 | $23.62 | — |
| 2024-05-24 | 23.80 | $23.65 | — |
| 2024-05-23 | 23.80 | $23.55 | — |
| 2024-05-22 | 23.82 | $23.70 | — |
| 2024-05-21 | 23.79 | $23.77 | — |
| 2024-05-20 | 23.73 | $23.76 | — |
| 2024-05-17 | 23.66 | $23.73 | — |
| 2024-05-16 | 23.58 | $23.70 | — |
| 2024-05-15 | 23.49 | $23.77 | — |
| 2024-05-14 | 23.35 | $23.50 | — |
| 2024-05-13 | 23.26 | $23.38 | — |
| 2024-05-10 | 23.19 | $23.42 | — |
| 2024-05-09 | 23.09 | $23.38 | — |
| 2024-05-08 | 22.97 | $23.24 | — |
| 2024-05-07 | 22.88 | $23.25 | — |
| 2024-05-06 | 22.77 | $23.23 | — |
| 2024-05-03 | 22.63 | $22.99 | — |
| 2024-05-02 | 22.55 | $22.75 | — |
| 2024-05-01 | 22.53 | $22.54 | — |
| 2024-04-30 | 22.57 | $22.63 | — |
| 2024-04-29 | 22.59 | $22.94 | — |
| 2024-04-26 | 22.52 | $22.91 | — |
| 2024-04-25 | 22.46 | $22.67 | — |
| 2024-04-24 | 22.45 | $22.74 | — |
| 2024-04-23 | 22.43 | $22.74 | — |
| 2024-04-22 | 22.42 | $22.45 | — |
| 2024-04-19 | 22.49 | $22.24 | — |
| 2024-04-18 | 22.65 | $22.42 | — |
| 2024-04-17 | 22.79 | $22.49 | — |
| 2024-04-16 | 22.94 | $22.64 | — |
| 2024-04-15 | 23.09 | $22.69 | — |
| 2024-04-12 | 23.25 | $22.94 | — |
| 2024-04-11 | 23.36 | $23.29 | — |
| 2024-04-10 | 23.39 | $23.18 | — |
| 2024-04-09 | 23.46 | $23.44 | — |
| 2024-04-08 | 23.46 | $23.43 | — |
| 2024-04-05 | 23.47 | $23.40 | — |
| 2024-04-04 | 23.48 | $23.14 | — |
| 2024-04-03 | 23.57 | $23.42 | — |
| 2024-04-02 | 23.60 | $23.37 | — |
| 2024-04-01 | 23.64 | $23.58 | — |
| 2024-03-28 | 23.62 | $23.65 | — |
| 2024-03-27 | 23.57 | $23.62 | — |
| 2024-03-26 | 23.52 | $23.47 | — |
| 2024-03-25 | 23.50 | $23.49 | — |
| 2024-03-22 | 23.46 | $23.54 | — |
| 2024-03-21 | 23.40 | $23.59 | — |
| 2024-03-20 | 23.30 | $23.44 | — |
| 2024-03-19 | 23.22 | $23.22 | — |
| 2024-03-18 | 23.20 | $23.07 | — |
| 2024-03-15 | 23.21 | $22.98 | — |
| 2024-03-14 | 23.25 | $23.14 | — |
| 2024-03-13 | 23.25 | $23.25 | — |
| 2024-03-12 | 23.21 | $23.29 | — |
| 2024-03-11 | 23.14 | $23.01 | — |
| 2024-03-08 | 23.14 | $23.07 | — |
| 2024-03-07 | 23.11 | $23.22 | — |
| 2024-03-06 | 23.03 | $22.99 | — |
| 2024-03-05 | 23.01 | $22.85 | — |
| 2024-03-04 | 23.01 | $23.06 | — |
| 2024-03-01 | 22.95 | $23.06 | — |
| 2024-02-29 | 22.86 | $22.86 | — |
| 2024-02-28 | 22.82 | $22.75 | — |
| 2024-02-27 | 22.80 | $22.79 | — |
| 2024-02-26 | 22.76 | $22.77 | — |
| 2024-02-23 | 22.72 | $22.82 | — |
| 2024-02-22 | 22.64 | $22.79 | — |
| 2024-02-21 | 22.55 | $22.35 | — |
| 2024-02-20 | 22.57 | $22.36 | — |
| 2024-02-16 | 22.60 | $22.51 | — |
| 2024-02-15 | 22.58 | $22.61 | — |
| 2024-02-14 | 22.52 | $22.51 | — |
| 2024-02-13 | 22.47 | $22.24 | — |
| 2024-02-12 | 22.49 | $22.56 | — |
| 2024-02-09 | 22.41 | $22.57 | — |
| 2024-02-08 | 22.31 | $22.47 | — |
| 2024-02-07 | 22.21 | $22.35 | — |
| 2024-02-06 | 22.12 | $22.18 | — |
| 2024-02-05 | 22.07 | $22.09 | — |
| 2024-02-02 | 22.02 | $22.17 | — |
| 2024-02-01 | 21.94 | $22.02 | — |
| 2024-01-31 | 21.89 | $21.73 | — |
| 2024-01-30 | 21.91 | $22.04 | — |
| 2024-01-29 | 21.84 | $22.06 | — |
| 2024-01-26 | 21.74 | $21.84 | — |
| 2024-01-25 | 21.69 | $21.81 | — |
| 2024-01-24 | 21.63 | $21.73 | — |
| 2024-01-23 | 21.59 | $21.75 | — |
| 2024-01-22 | 21.52 | $21.73 | — |
| 2024-01-19 | 21.45 | $21.61 | — |
| 2024-01-18 | 21.39 | $21.40 | — |
| 2024-01-17 | 21.40 | $21.23 | — |
| 2024-01-16 | 21.45 | $21.38 | — |
| 2024-01-12 | 21.46 | $21.48 | — |
| 2024-01-11 | 21.45 | $21.49 | — |
| 2024-01-10 | 21.43 | $21.50 | — |
| 2024-01-09 | 21.39 | $21.37 | — |
| 2024-01-08 | 21.39 | $21.41 | — |
| 2024-01-05 | 21.38 | $21.08 | — |
| 2024-01-04 | 21.46 | $21.04 | — |
| 2024-01-03 | 21.57 | $21.09 | — |
| 2024-01-02 | 21.69 | $21.31 | — |
| 2023-12-29 | 21.75 | $21.49 | — |
| 2023-12-28 | 21.77 | $21.56 | — |
| 2023-12-27 | 21.76 | $21.69 | — |
| 2023-12-26 | 21.70 | $21.64 | — |
| 2023-12-22 | 21.63 | $21.54 | — |
| 2023-12-21 | 21.58 | $21.52 | — |
| 2023-12-20 | 21.52 | $21.26 | — |
| 2023-12-19 | 21.51 | $21.55 | — |
| 2023-12-18 | 21.41 | $21.42 | — |
| 2023-12-15 | 21.31 | $21.32 | — |
| 2023-12-14 | 21.23 | $21.37 | — |
| 2023-12-13 | 21.10 | $21.24 | — |
| 2023-12-12 | 20.97 | $20.94 | — |
| 2023-12-11 | 20.91 | $20.85 | — |
| 2023-12-08 | 20.85 | $20.75 | — |
| 2023-12-07 | 20.81 | $20.66 | — |
| 2023-12-06 | 20.79 | $20.52 | — |
| 2023-12-05 | 20.79 | $20.56 | — |
| 2023-12-04 | 20.78 | $20.63 | — |
| 2023-12-01 | 20.74 | $20.70 | — |
| 2023-11-30 | 20.65 | $20.53 | — |
| 2023-11-29 | 20.60 | $20.45 | — |
| 2023-11-28 | 20.55 | $20.37 | — |
| 2023-11-27 | 20.51 | $20.35 | — |
| 2023-11-24 | 20.47 | $20.40 | — |
| 2023-11-22 | 20.39 | $20.35 | — |
| 2023-11-21 | 20.30 | $20.28 | — |
| 2023-11-20 | 20.20 | $20.30 | — |
| 2023-11-17 | 20.07 | $20.17 | — |
| 2023-11-16 | 19.95 | $20.11 | — |
| 2023-11-15 | 19.82 | $20.10 | — |
| 2023-11-14 | 19.66 | $20.04 | — |
| 2023-11-13 | 19.48 | $19.61 | — |
| 2023-11-10 | 19.39 | $19.61 | — |
| 2023-11-09 | 19.28 | $19.35 | — |
| 2023-11-08 | 19.22 | $19.50 | — |
| 2023-11-07 | 19.11 | $19.47 | — |
| 2023-11-06 | 18.98 | $19.41 | — |
| 2023-11-03 | 18.84 | $19.40 | — |
| 2023-11-02 | 18.67 | $19.16 | — |
| 2023-11-01 | 18.55 | $18.82 | — |
| 2023-10-31 | 18.51 | $18.68 | — |
| 2023-10-30 | 18.51 | $18.54 | — |
| 2023-10-27 | 18.56 | $18.33 | — |
| 2023-10-26 | 18.70 | $18.40 | — |
| 2023-10-25 | 18.84 | $18.57 | — |
| 2023-10-24 | 18.97 | $18.89 | — |
| 2023-10-23 | 19.02 | $18.79 | — |
| 2023-10-20 | 19.13 | $18.82 | — |
| 2023-10-19 | 19.24 | $19.04 | — |
| 2023-10-18 | 19.32 | $19.20 | — |
| 2023-10-17 | 19.36 | $19.52 | — |
| 2023-10-16 | 19.30 | $19.49 | — |
| 2023-10-13 | 19.25 | $19.30 | — |
| 2023-10-12 | 19.25 | $19.43 | — |
| 2023-10-11 | 19.20 | $19.58 | — |
| 2023-10-10 | 19.11 | $19.50 | — |
| 2023-10-09 | 19.02 | $19.35 | — |
| 2023-10-06 | 18.96 | $19.25 | — |
| 2023-10-05 | 18.92 | $19.00 | — |
| 2023-10-04 | 18.96 | $19.01 | — |
| 2023-10-03 | 19.01 | $18.88 | — |
| 2023-10-02 | 19.11 | $19.16 | — |
| 2023-09-29 | 19.16 | $19.19 | — |
| 2023-09-28 | 19.21 | $19.23 | — |
| 2023-09-27 | 19.26 | $19.10 | — |
| 2023-09-26 | 19.37 | $19.09 | — |
| 2023-09-25 | 19.51 | $19.36 | — |
| 2023-09-22 | 19.59 | $19.31 | — |
| 2023-09-21 | 19.72 | $19.34 | — |
| 2023-09-20 | 19.86 | $19.69 | — |
| 2023-09-19 | 19.92 | $19.83 | — |
| 2023-09-18 | 19.96 | $19.88 | — |
| 2023-09-15 | 19.98 | $19.89 | — |
| 2023-09-14 | 20.01 | $20.09 | — |
| 2023-09-13 | 19.98 | $19.95 | — |
| 2023-09-12 | 19.99 | $19.95 | — |
| 2023-09-11 | 20.00 | $20.07 | — |
| 2023-09-08 | 19.98 | $19.94 | — |
| 2023-09-07 | 19.99 | $19.94 | — |
| 2023-09-06 | 20.00 | $19.99 | — |
| 2023-09-05 | 20.00 | $20.09 | — |
| 2023-09-01 | 19.97 | $20.21 | — |
| 2023-08-31 | 19.90 | $20.16 | — |
| 2023-08-30 | 19.82 | $20.20 | — |
| 2023-08-29 | 19.72 | $20.12 | — |
| 2023-08-28 | 19.62 | $19.84 | — |
| 2023-08-25 | 19.59 | $19.70 | — |
| 2023-08-24 | 19.60 | $19.57 | — |
| 2023-08-23 | 19.65 | $19.86 | — |
| 2023-08-22 | 19.64 | $19.64 | — |
| 2023-08-21 | 19.69 | $19.69 | — |
| 2023-08-18 | 19.73 | $19.58 | — |
| 2023-08-17 | 19.83 | $19.57 | — |
| 2023-08-16 | 19.95 | $19.75 | — |
| 2023-08-15 | 20.05 | $19.91 | — |
| 2023-08-14 | 20.11 | $20.11 | — |
| 2023-08-11 | 20.13 | $20.01 | — |
| 2023-08-10 | 20.18 | $20.08 | — |
| 2023-08-09 | 20.22 | $20.05 | — |
| 2023-08-08 | 20.29 | $20.15 | — |
| 2023-08-07 | 20.33 | $20.27 | — |
| 2023-08-04 | 20.34 | $20.08 | — |
| 2023-08-03 | 20.41 | $20.08 | — |
| 2023-08-02 | 20.50 | $20.17 | — |
| 2023-08-01 | 20.58 | $20.50 | — |
| 2023-07-31 | 20.56 | $20.55 | — |
| 2023-07-28 | 20.53 | $20.50 | — |
| 2023-07-27 | 20.49 | $20.31 | — |
| 2023-07-26 | 20.51 | $20.48 | — |
| 2023-07-25 | 20.47 | $20.44 | — |
| 2023-07-24 | 20.44 | $20.38 | — |
| 2023-07-21 | 20.41 | $20.36 | — |
| 2023-07-20 | 20.38 | $20.35 | — |
| 2023-07-19 | 20.34 | $20.53 | — |
| 2023-07-18 | 20.24 | $20.48 | — |
| 2023-07-17 | 20.12 | $20.34 | — |
| 2023-07-14 | 20.02 | $20.27 | — |
| 2023-07-13 | 19.92 | $20.30 | — |
| 2023-07-12 | 19.78 | $20.07 | — |
| 2023-07-11 | 19.69 | $19.86 | — |
| 2023-07-10 | 19.65 | $19.71 | — |
| 2023-07-07 | 19.64 | $19.59 | — |
| 2023-07-06 | 19.68 | $19.60 | — |
| 2023-07-05 | 19.71 | $19.78 | — |
| 2023-07-03 | 19.70 | $19.86 | — |
| 2023-06-30 | 19.66 | $19.87 | — |
| 2023-06-29 | 19.61 | $19.68 | — |
| 2023-06-28 | 19.61 | $19.62 | — |
| 2023-06-27 | 19.63 | $19.63 | — |
| 2023-06-26 | 19.66 | $19.41 | — |
| 2023-06-23 | 19.76 | $19.49 | — |
| 2023-06-22 | 19.85 | $19.64 | — |
| 2023-06-21 | 19.92 | $19.58 | — |
| 2023-06-20 | 20.01 | $19.65 | — |
| 2023-06-16 | 20.11 | $19.76 | — |
| 2023-06-15 | 20.19 | $19.85 | — |
| 2023-06-14 | 20.26 | $20.39 | — |
| 2023-06-13 | 20.16 | $20.35 | — |
| 2023-06-12 | 20.05 | $20.19 | — |
| 2023-06-09 | 19.97 | $19.99 | — |
| 2023-06-08 | 19.93 | $19.97 | — |
| 2023-06-07 | 19.89 | $19.88 | — |
| 2023-06-06 | 19.86 | $20.01 | — |
| 2023-06-05 | 19.78 | $19.94 | — |
| 2023-06-02 | 19.70 | $19.97 | — |
| 2023-06-01 | 19.60 | $19.69 | — |
| 2023-05-31 | 19.56 | $19.48 | — |
| 2023-05-30 | 19.58 | $19.61 | — |
| 2023-05-26 | 19.56 | $19.66 | — |
| 2023-05-25 | 19.52 | $19.41 | — |
| 2023-05-24 | 19.54 | $19.30 | — |
| 2023-05-23 | 19.61 | $19.47 | — |
| 2023-05-22 | 19.64 | $19.74 | — |
| 2023-05-19 | 19.59 | $19.72 | — |
| 2023-05-18 | 19.52 | $19.75 | — |
| 2023-05-17 | 19.44 | $19.55 | — |
| 2023-05-16 | 19.40 | $19.34 | — |
| 2023-05-15 | 19.41 | $19.46 | — |
| 2023-05-12 | 19.39 | $19.36 | — |
| 2023-05-11 | 19.40 | $19.37 | — |
| 2023-05-10 | 19.41 | $19.42 | — |
| 2023-05-09 | 19.39 | $19.33 | — |
| 2023-05-08 | 19.41 | $19.42 | — |
| 2023-05-05 | 19.40 | $19.42 | — |
| 2023-05-04 | 19.38 | $19.14 | — |
| 2023-05-03 | 19.45 | $19.29 | — |
| 2023-05-02 | 19.48 | $19.36 | — |
| 2023-05-01 | 19.50 | $19.56 | — |
| 2023-04-28 | 19.46 | $19.54 | — |
| 2023-04-27 | 19.41 | $19.39 | — |
| 2023-04-26 | 19.40 | $19.07 | — |
| 2023-04-25 | 19.48 | $19.11 | — |
| 2023-04-24 | 19.57 | $19.46 | — |
| 2023-04-21 | 19.56 | $19.44 | — |
| 2023-04-20 | 19.55 | $19.41 | — |
| 2023-04-19 | 19.55 | $19.50 | — |
| 2023-04-18 | 19.51 | $19.50 | — |
| 2023-04-17 | 19.47 | $19.48 | — |
| 2023-04-14 | 19.41 | $19.41 | — |
| 2023-04-13 | 19.37 | $19.47 | — |
| 2023-04-12 | 19.29 | $19.22 | — |
| 2023-04-11 | 19.26 | $19.27 | — |
| 2023-04-10 | 19.22 | $19.25 | — |
| 2023-04-06 | 19.17 | $19.21 | — |
| 2023-04-05 | 19.12 | $19.15 | — |
| 2023-04-04 | 19.07 | $19.25 | — |
| 2023-04-03 | 18.99 | $19.34 | — |
| 2023-03-31 | 18.85 | $19.29 | — |
| 2023-03-30 | 18.69 | $19.03 | — |
| 2023-03-29 | 18.59 | $18.91 | — |
| 2023-03-28 | 18.51 | $18.66 | — |
| 2023-03-27 | 18.48 | $18.69 | — |
| 2023-03-24 | 18.44 | $18.63 | — |
| 2023-03-23 | 18.42 | $18.61 | — |
| 2023-03-22 | 18.40 | $18.56 | — |
| 2023-03-21 | 18.40 | $18.81 | — |
| 2023-03-20 | 18.32 | $18.54 | — |
| 2023-03-17 | 18.31 | $18.38 | — |
| 2023-03-16 | 18.36 | $18.58 | — |
| 2023-03-15 | 18.35 | $18.29 | — |
| 2023-03-14 | 18.44 | $18.52 | — |
| 2023-03-13 | 18.49 | $18.21 | — |
| 2023-03-10 | 18.64 | $18.26 | — |
| 2023-03-09 | 18.82 | $18.59 | — |
| 2023-03-08 | 18.93 | $18.96 | — |
| 2023-03-07 | 18.95 | $18.91 | — |
| 2023-03-06 | 19.00 | $19.19 | — |
| 2023-03-03 | 18.96 | $19.24 | — |
| 2023-03-02 | 18.91 | $18.94 | — |
| 2023-03-01 | 18.94 | $18.81 | — |
| 2023-02-28 | 19.02 | $18.87 | — |
| 2023-02-27 | 19.10 | $18.95 | — |
| 2023-02-24 | 19.17 | $18.86 | — |
| 2023-02-23 | 19.29 | $19.08 | — |
| 2023-02-22 | 19.36 | $18.97 | — |
| 2023-02-21 | 19.48 | $18.99 | — |
| 2023-02-17 | 19.62 | $19.37 | — |
| 2023-02-16 | 19.67 | $19.45 | — |
| 2023-02-15 | 19.70 | $19.67 | — |
| 2023-02-14 | 19.66 | $19.58 | — |
| 2023-02-13 | 19.63 | $19.55 | — |
| 2023-02-10 | 19.61 | $19.33 | — |
| 2023-02-09 | 19.64 | $19.36 | — |
| 2023-02-08 | 19.67 | $19.46 | — |
| 2023-02-07 | 19.67 | $19.64 | — |
| 2023-02-06 | 19.60 | $19.37 | — |
| 2023-02-03 | 19.60 | $19.53 | — |
| 2023-02-02 | 19.54 | $19.81 | — |
| 2023-02-01 | 19.38 | $19.53 | — |
| 2023-01-31 | 19.26 | $19.29 | — |
| 2023-01-30 | 19.18 | $19.01 | — |
| 2023-01-27 | 19.18 | $19.24 | — |
| 2023-01-26 | 19.09 | $19.20 | — |
| 2023-01-25 | 18.99 | $19.01 | — |
| 2023-01-24 | 18.93 | $18.99 | — |
| 2023-01-23 | 18.86 | $19.06 | — |
| 2023-01-20 | 18.75 | $18.85 | — |
| 2023-01-19 | 18.67 | $18.51 | — |
| 2023-01-18 | 18.69 | $18.64 | — |
| 2023-01-17 | 18.66 | $18.89 | — |
| 2023-01-13 | 18.55 | $18.89 | — |
| 2023-01-12 | 18.40 | $18.80 | — |
| 2023-01-11 | 18.26 | $18.69 | — |
| 2023-01-10 | 18.11 | $18.46 | — |
| 2023-01-09 | 18.01 | $18.34 | — |
| 2023-01-06 | 17.92 | $18.26 | — |
| 2023-01-05 | 17.84 | $17.89 | — |
| 2023-01-04 | 17.87 | $18.14 | — |
| 2023-01-03 | 17.82 | $17.94 | — |
| 2022-12-30 | 17.83 | $17.93 | — |
| 2022-12-29 | 17.84 | $17.99 | — |
| 2022-12-28 | 17.84 | $17.72 | — |
| 2022-12-27 | 17.93 | $17.91 | — |
| 2022-12-23 | 17.99 | $17.97 | — |
| 2022-12-22 | 18.04 | $17.89 | — |
| 2022-12-21 | 18.12 | $18.12 | — |
| 2022-12-20 | 18.16 | $17.87 | — |
| 2022-12-19 | 18.28 | $17.83 | — |
| 2022-12-16 | 18.44 | $18.00 | — |
| 2022-12-15 | 18.58 | $18.17 | — |
| 2022-12-14 | 18.70 | $18.64 | — |
| 2022-12-13 | 18.69 | $18.76 | — |
| 2022-12-12 | 18.64 | $18.59 | — |
| 2022-12-09 | 18.63 | $18.35 | — |
| 2022-12-08 | 18.69 | $18.47 | — |
| 2022-12-07 | 18.72 | $18.32 | — |
| 2022-12-06 | 18.80 | $18.34 | — |
| 2022-12-05 | 18.89 | $18.56 | — |
| 2022-12-02 | 18.92 | $18.91 | — |
| 2022-12-01 | 18.85 | $18.93 | — |
| 2022-11-30 | 18.74 | $18.88 | — |
| 2022-11-29 | 18.62 | $18.31 | — |
| 2022-11-28 | 18.65 | $18.34 | — |
| 2022-11-25 | 18.67 | $18.61 | — |
| 2022-11-23 | 18.60 | $18.59 | — |
| 2022-11-22 | 18.52 | $18.44 | — |
| 2022-11-21 | 18.46 | $18.20 | — |
| 2022-11-18 | 18.46 | $18.28 | — |
| 2022-11-17 | 18.43 | $18.20 | — |
| 2022-11-16 | 18.41 | $18.34 | — |
| 2022-11-15 | 18.34 | $18.51 | — |
| 2022-11-14 | 18.18 | $18.33 | — |
| 2022-11-11 | 18.05 | $18.51 | — |
| 2022-11-10 | 17.82 | $18.30 | — |
| 2022-11-09 | 17.61 | $17.32 | — |
| 2022-11-08 | 17.66 | $17.66 | — |
| 2022-11-07 | 17.61 | $17.56 | — |
| 2022-11-04 | 17.58 | $17.41 | — |
| 2022-11-03 | 17.58 | $17.13 | — |
| 2022-11-02 | 17.67 | $17.28 | — |
| 2022-11-01 | 17.73 | $17.75 | — |
| 2022-10-31 | 17.65 | $17.78 | — |
| 2022-10-28 | 17.54 | $17.88 | — |
| 2022-10-27 | 17.37 | $17.58 | — |
| 2022-10-26 | 17.26 | $17.61 | — |
| 2022-10-25 | 17.11 | $17.66 | — |
| 2022-10-24 | 16.92 | $17.31 | — |
| 2022-10-21 | 16.79 | $17.16 | — |
| 2022-10-20 | 16.69 | $16.82 | — |
| 2022-10-19 | 16.68 | $16.92 | — |
| 2022-10-18 | 16.63 | $17.09 | — |
| 2022-10-17 | 16.52 | $16.89 | — |
| 2022-10-14 | 16.46 | $16.43 | — |
| 2022-10-13 | 16.54 | $16.81 | — |
| 2022-10-12 | 16.52 | $16.46 | — |
| 2022-10-11 | 16.62 | $16.52 | — |
| 2022-10-10 | 16.72 | $16.67 | — |
| 2022-10-07 | 16.81 | $16.85 | — |
| 2022-10-06 | 16.86 | $17.29 | — |
| 2022-10-05 | 16.78 | $17.47 | — |
| 2022-10-04 | 16.65 | $17.50 | — |
| 2022-10-03 | 16.48 | $16.90 | — |
| 2022-09-30 | 16.47 | $16.47 | — |
| 2022-09-29 | 16.61 | $16.69 | — |
| 2022-09-28 | 16.73 | $16.97 | — |
| 2022-09-27 | 16.78 | $16.60 | — |
| 2022-09-26 | 16.98 | $16.63 | — |
| 2022-09-23 | 17.22 | $16.83 | — |
| 2022-09-22 | 17.45 | $17.16 | — |
| 2022-09-21 | 17.64 | $17.37 | — |
| 2022-09-20 | 17.81 | $17.67 | — |
| 2022-09-19 | 17.93 | $17.92 | — |
| 2022-09-16 | 18.00 | $17.83 | — |
| 2022-09-15 | 18.12 | $18.02 | — |
| 2022-09-14 | 18.20 | $18.20 | — |
| 2022-09-13 | 18.26 | $18.16 | — |
| 2022-09-12 | 18.34 | $18.92 | — |
| 2022-09-09 | 18.20 | $18.70 | — |
| 2022-09-08 | 18.10 | $18.39 | — |
| 2022-09-07 | 18.09 | $18.25 | — |
| 2022-09-06 | 18.13 | $17.91 | — |
| 2022-09-02 | 18.28 | $17.95 | — |
| 2022-09-01 | 18.46 | $18.11 | — |
| 2022-08-31 | 18.63 | $18.16 | — |
| 2022-08-30 | 18.83 | $18.31 | — |
| 2022-08-29 | 19.03 | $18.46 | — |
| 2022-08-26 | 19.22 | $18.59 | — |
| 2022-08-25 | 19.40 | $19.23 | — |
| 2022-08-24 | 19.43 | $18.96 | — |
| 2022-08-23 | 19.54 | $18.88 | — |
| 2022-08-22 | 19.70 | $18.92 | — |
| 2022-08-19 | 19.87 | $19.36 | — |
| 2022-08-18 | 19.94 | $19.62 | — |
| 2022-08-17 | 19.93 | $19.60 | — |
| 2022-08-16 | 19.92 | $19.82 | — |
| 2022-08-15 | 19.82 | $19.82 | — |
| 2022-08-12 | 19.70 | $19.78 | — |
| 2022-08-11 | 19.55 | $19.46 | — |
| 2022-08-10 | 19.47 | $19.49 | — |
| 2022-08-09 | 19.35 | $19.04 | — |
| 2022-08-08 | 19.34 | $19.20 | — |
| 2022-08-05 | 19.28 | $19.18 | — |
| 2022-08-04 | 19.19 | $19.20 | — |
| 2022-08-03 | 19.08 | $19.22 | — |
| 2022-08-02 | 18.93 | $18.89 | — |
| 2022-08-01 | 18.85 | $18.95 | — |
| 2022-07-29 | 18.72 | $18.99 | — |
| 2022-07-28 | 18.55 | $18.81 | — |
| 2022-07-27 | 18.39 | $18.63 | — |
| 2022-07-26 | 18.26 | $18.18 | — |
| 2022-07-25 | 18.24 | $18.39 | — |
| 2022-07-22 | 18.15 | $18.39 | — |
| 2022-07-21 | 18.03 | $18.57 | — |
| 2022-07-20 | 17.83 | $18.36 | — |
| 2022-07-19 | 17.66 | $18.21 | — |
| 2022-07-18 | 17.51 | $17.69 | — |
| 2022-07-15 | 17.49 | $17.80 | — |
| 2022-07-14 | 17.43 | $17.44 | — |
| 2022-07-13 | 17.48 | $17.55 | — |
| 2022-07-12 | 17.52 | $17.63 | — |
| 2022-07-11 | 17.54 | $17.80 | — |
| 2022-07-08 | 17.53 | $18.02 | — |
| 2022-07-07 | 17.44 | $18.04 | — |
| 2022-07-06 | 17.34 | $17.77 | — |
| 2022-07-05 | 17.32 | $17.75 | — |
| 2022-07-01 | 17.31 | $17.72 | — |
| 2022-06-30 | 17.31 | $17.55 | — |
| 2022-06-29 | 17.38 | $17.73 | — |
| 2022-06-28 | 17.43 | $17.76 | — |
| 2022-06-27 | 17.49 | $18.12 | — |
| 2022-06-24 | 17.46 | $18.21 | — |
| 2022-06-23 | 17.41 | $17.67 | — |
| 2022-06-22 | 17.53 | $17.47 | — |
| 2022-06-21 | 17.77 | $17.48 | — |
| 2022-06-17 | 18.06 | $17.16 | — |
| 2022-06-16 | 18.54 | $17.05 | — |
| 2022-06-15 | 19.16 | $17.66 | — |
| 2022-06-14 | 19.73 | $18.79 | — |
| 2022-06-13 | 20.08 | $18.86 | — |
| 2022-06-10 | 20.49 | $19.67 | — |
| 2022-06-09 | 20.72 | $20.26 | — |
| 2022-06-08 | 20.82 | $20.75 | — |
| 2022-06-07 | 20.78 | $20.97 | — |
| 2022-06-06 | 20.67 | $20.78 | — |
| 2022-06-03 | 20.58 | $20.71 | — |
| 2022-06-02 | 20.50 | $21.05 | — |
| 2022-06-01 | 20.30 | $20.59 | — |
| 2022-05-31 | 20.19 | $20.77 | — |
| 2022-05-27 | 20.01 | $20.91 | — |
| 2022-05-26 | 19.74 | $20.43 | — |
| 2022-05-25 | 19.58 | $20.03 | — |
| 2022-05-24 | 19.52 | $19.80 | — |
| 2022-05-23 | 19.52 | $20.03 | — |
| 2022-05-20 | 19.45 | $19.77 | — |
| 2022-05-19 | 19.47 | $19.71 | — |
| 2022-05-18 | 19.52 | $19.64 | — |
| 2022-05-17 | 19.61 | $20.32 | — |
| 2022-05-16 | 19.51 | $19.90 | — |
| 2022-05-13 | 19.54 | $20.03 | — |
| 2022-05-12 | 19.55 | $19.46 | — |
| 2022-05-11 | 19.76 | $19.38 | — |
| 2022-05-10 | 20.04 | $19.74 | — |
| 2022-05-09 | 20.29 | $19.69 | — |
| 2022-05-06 | 20.61 | $20.42 | — |
| 2022-05-05 | 20.78 | $20.69 | — |
| 2022-05-04 | 20.92 | $21.47 | — |
| 2022-05-03 | 20.84 | $20.95 | — |
| 2022-05-02 | 20.92 | $20.83 | — |
| 2022-04-29 | 21.06 | $20.75 | — |
| 2022-04-28 | 21.27 | $21.42 | — |
| 2022-04-27 | 21.31 | $20.96 | — |
| 2022-04-26 | 21.52 | $20.88 | — |
| 2022-04-25 | 21.81 | $21.49 | — |
| 2022-04-22 | 21.96 | $21.35 | — |
| 2022-04-21 | 22.20 | $21.99 | — |
| 2022-04-20 | 22.29 | $22.37 | — |
| 2022-04-19 | 22.29 | $22.35 | — |
| 2022-04-18 | 22.29 | $21.98 | — |
| 2022-04-14 | 22.40 | $22.09 | — |
| 2022-04-13 | 22.51 | $22.34 | — |
| 2022-04-12 | 22.56 | $22.02 | — |
| 2022-04-11 | 22.72 | $22.16 | — |
| 2022-04-08 | 22.87 | $22.43 | — |
| 2022-04-07 | 22.97 | $22.52 | — |
| 2022-04-06 | 23.06 | $22.49 | — |
| 2022-04-05 | 23.17 | $22.76 | — |
| 2022-04-04 | 23.21 | $23.10 | — |
| 2022-04-01 | 23.15 | $22.94 | — |
| 2022-03-31 | 23.12 | $22.82 | — |
| 2022-03-30 | 23.11 | $23.18 | — |
| 2022-03-29 | 22.99 | $23.37 | — |
| 2022-03-28 | 22.77 | $22.96 | — |
| 2022-03-25 | 22.62 | $22.83 | — |
| 2022-03-24 | 22.49 | $22.80 | — |
| 2022-03-23 | 22.33 | $22.50 | — |
| 2022-03-22 | 22.23 | $22.81 | — |
| 2022-03-21 | 22.01 | $22.56 | — |
| 2022-03-18 | 21.83 | $22.68 | — |
| 2022-03-17 | 21.56 | $22.38 | — |
| 2022-03-16 | 21.34 | $22.08 | — |
| 2022-03-15 | 21.17 | $21.49 | — |
| 2022-03-14 | 21.15 | $21.06 | — |
| 2022-03-11 | 21.28 | $21.21 | — |
| 2022-03-10 | 21.39 | $21.49 | — |
| 2022-03-09 | 21.45 | $21.64 | — |
| 2022-03-08 | 21.48 | $20.96 | — |
| 2022-03-07 | 21.74 | $21.03 | — |
| 2022-03-04 | 22.04 | $21.78 | — |
| 2022-03-03 | 22.17 | $22.16 | — |
| 2022-03-02 | 22.22 | $22.38 | — |
| 2022-03-01 | 22.21 | $22.05 | — |
| 2022-02-28 | 22.30 | $22.46 | — |
| 2022-02-25 | 22.30 | $22.58 | — |
| 2022-02-24 | 22.25 | $22.10 | — |
| 2022-02-23 | 22.36 | $21.76 | — |
| 2022-02-22 | 22.59 | $22.19 | — |
| 2022-02-18 | 22.75 | $22.39 | — |
| 2022-02-17 | 22.88 | $22.60 | — |
| 2022-02-16 | 22.97 | $23.16 | — |
| 2022-02-15 | 22.91 | $23.13 | — |
| 2022-02-14 | 22.85 | $22.69 | — |
| 2022-02-11 | 22.91 | $22.76 | — |
| 2022-02-10 | 22.97 | $23.23 | — |
| 2022-02-09 | 22.90 | $23.56 | — |
| 2022-02-08 | 22.70 | $23.14 | — |
| 2022-02-07 | 22.60 | $22.92 | — |
| 2022-02-04 | 22.56 | $22.94 | — |
| 2022-02-03 | 22.50 | $22.71 | — |
| 2022-02-02 | 22.51 | $23.20 | — |
| 2022-02-01 | 22.38 | $23.16 | — |
| 2022-01-31 | 22.23 | $22.96 | — |
| 2022-01-28 | 22.13 | $22.47 | — |
| 2022-01-27 | 22.17 | $22.02 | — |
| 2022-01-26 | 22.38 | $22.14 | — |
| 2022-01-25 | 22.60 | $22.25 | — |
| 2022-01-24 | 22.85 | $22.61 | — |
| 2022-01-21 | 23.04 | $22.52 | — |
| 2022-01-20 | 23.32 | $22.94 | — |
| 2022-01-19 | 23.53 | $23.14 | — |
| 2022-01-18 | 23.72 | $23.34 | — |
| 2022-01-14 | 23.90 | $23.80 | — |
| 2022-01-13 | 23.97 | $23.80 | — |
| 2022-01-12 | 24.07 | $24.17 | — |
| 2022-01-11 | 24.07 | $24.15 | — |
| 2022-01-10 | 24.08 | $23.84 | — |
| 2022-01-07 | 24.20 | $23.88 | — |
| 2022-01-06 | 24.32 | $24.00 | — |
| 2022-01-05 | 24.44 | $24.00 | — |
| 2022-01-04 | 24.59 | $24.52 | — |
| 2022-01-03 | 24.60 | $24.57 | — |
| 2021-12-31 | 24.61 | $24.52 | — |
| 2021-12-30 | 24.62 | $24.58 | — |
| 2021-12-29 | 24.62 | $24.88 | — |
| 2021-12-28 | 24.53 | $24.86 | — |
| 2021-12-27 | 24.42 | $24.93 | — |
| 2021-12-23 | 24.26 | $24.68 | — |
| 2021-12-22 | 24.16 | $24.54 | — |
| 2021-12-21 | 24.08 | $24.33 | — |
| 2021-12-20 | 24.04 | $23.82 | — |
| 2021-12-17 | 24.17 | $24.14 | — |
| 2021-12-16 | 24.23 | $24.27 | — |
| 2021-12-15 | 24.26 | $24.48 | — |
| 2021-12-14 | 24.24 | $24.16 | — |
| 2021-12-13 | 24.32 | $24.38 | — |
| 2021-12-10 | 24.35 | $24.62 | — |
| 2021-12-09 | 24.31 | $24.53 | — |
| 2021-12-08 | 24.29 | $24.82 | — |
| 2021-12-07 | 24.19 | $24.71 | — |
| 2021-12-06 | 24.10 | $24.19 | — |
| 2021-12-03 | 24.16 | $23.91 | — |
| 2021-12-02 | 24.32 | $24.19 | — |
| 2021-12-01 | 24.45 | $23.78 | — |
| 2021-11-30 | 24.73 | $24.15 | — |
| 2021-11-29 | 24.95 | $24.68 | — |
| 2021-11-26 | 25.06 | $24.46 | — |
| 2021-11-24 | 25.27 | $25.04 | — |
| 2021-11-23 | 25.33 | $24.99 | — |
| 2021-11-22 | 25.42 | $25.01 | — |
| 2021-11-19 | 25.52 | $25.28 | — |
| 2021-11-18 | 25.56 | $25.35 | — |
| 2021-11-17 | 25.58 | $25.40 | — |
| 2021-11-16 | 25.58 | $25.57 | — |
| 2021-11-15 | 25.52 | $25.42 | — |
| 2021-11-12 | 25.49 | $25.43 | — |
| 2021-11-11 | 25.45 | $25.23 | — |
| 2021-11-10 | 25.45 | $25.16 | — |
| 2021-11-09 | 25.48 | $25.45 | — |
| 2021-11-08 | 25.41 | $25.49 | — |
| 2021-11-05 | 25.32 | $25.42 | — |
| 2021-11-04 | 25.21 | $25.25 | — |
| 2021-11-03 | 25.14 | $25.19 | — |
| 2021-11-02 | 25.06 | $25.02 | — |
| 2021-11-01 | 25.01 | $24.97 | — |
| 2021-10-29 | 24.97 | $24.88 | — |
| 2021-10-28 | 24.94 | $24.92 | — |
| 2021-10-27 | 24.89 | $24.69 | — |
| 2021-10-26 | 24.90 | $24.95 | — |
| 2021-10-25 | 24.82 | $24.95 | — |
| 2021-10-22 | 24.72 | $24.87 | — |
| 2021-10-21 | 24.62 | $24.89 | — |
| 2021-10-20 | 24.49 | $24.82 | — |
| 2021-10-19 | 24.35 | $24.76 | — |
| 2021-10-18 | 24.20 | $24.58 | — |
| 2021-10-15 | 24.08 | $24.56 | — |
| 2021-10-14 | 23.93 | $24.39 | — |
| 2021-10-13 | 23.81 | $24.00 | — |
| 2021-10-12 | 23.79 | $23.85 | — |
| 2021-10-11 | 23.81 | $23.85 | — |
| 2021-10-08 | 23.85 | $24.03 | — |
| 2021-10-07 | 23.83 | $24.13 | — |
| 2021-10-06 | 23.79 | $23.90 | — |
| 2021-10-05 | 23.81 | $23.87 | — |
| 2021-10-04 | 23.86 | $23.67 | — |
| 2021-10-01 | 23.98 | $24.00 | — |
| 2021-09-30 | 24.02 | $23.73 | — |
| 2021-09-29 | 24.17 | $23.98 | — |
| 2021-09-28 | 24.26 | $23.96 | — |
| 2021-09-27 | 24.39 | $24.49 | — |
| 2021-09-24 | 24.38 | $24.55 | — |
| 2021-09-23 | 24.35 | $24.58 | — |
| 2021-09-22 | 24.30 | $24.27 | — |
| 2021-09-21 | 24.35 | $24.06 | — |
| 2021-09-20 | 24.47 | $24.05 | — |
| 2021-09-17 | 24.62 | $24.43 | — |
| 2021-09-16 | 24.69 | $24.62 | — |
| 2021-09-15 | 24.71 | $24.62 | — |
| 2021-09-14 | 24.73 | $24.45 | — |
| 2021-09-13 | 24.81 | $24.58 | — |
| 2021-09-10 | 24.87 | $24.55 | — |
| 2021-09-09 | 24.95 | $24.74 | — |
| 2021-09-08 | 24.98 | $24.84 | — |
| 2021-09-07 | 24.98 | $24.89 | — |
| 2021-09-03 | 24.97 | $25.03 | — |
| 2021-09-02 | 24.90 | $24.99 | — |
| 2021-09-01 | 24.83 | $24.90 | — |
| 2021-08-31 | 24.76 | $24.83 | — |
| 2021-08-30 | 24.71 | $24.86 | — |
| 2021-08-27 | 24.63 | $24.81 | — |
| 2021-08-26 | 24.54 | $24.51 | — |
| 2021-08-25 | 24.53 | $24.70 | — |
| 2021-08-24 | 24.46 | $24.64 | — |
| 2021-08-23 | 24.39 | $24.50 | — |
| 2021-08-20 | 24.35 | $24.25 | — |
| 2021-08-19 | 24.38 | $24.10 | — |
| 2021-08-18 | 24.46 | $24.17 | — |
| 2021-08-17 | 24.53 | $24.36 | — |
| 2021-08-16 | 24.56 | $24.54 | — |
| 2021-08-13 | 24.54 | $24.59 | — |
| 2021-08-12 | 24.49 | $24.53 | — |
| 2021-08-11 | 24.46 | $24.50 | — |
| 2021-08-10 | 24.42 | $24.42 | — |
| 2021-08-09 | 24.40 | $24.41 | — |
| 2021-08-06 | 24.37 | $24.44 | — |
| 2021-08-05 | 24.33 | $24.43 | — |
| 2021-08-04 | 24.28 | $24.26 | — |
| 2021-08-03 | 24.27 | $24.36 | — |
| 2021-08-02 | 24.23 | $24.22 | — |
| 2021-07-30 | 24.23 | $24.23 | — |
| 2021-07-29 | 24.22 | $24.39 | — |
| 2021-07-28 | 24.15 | $24.25 | — |
| 2021-07-27 | 24.12 | $24.18 | — |
| 2021-07-26 | 24.10 | $24.32 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.90
2026-07-24
Close Price
$23.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
51.29
Maximum
77.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.90 | $23.13 | — |
| 2026-07-23 | 38.90 | $23.13 | — |
| 2026-07-22 | 41.03 | $23.32 | — |
| 2026-07-21 | 41.26 | $23.34 | — |
| 2026-07-20 | 38.36 | $23.16 | — |
| 2026-07-17 | 39.07 | $23.23 | — |
| 2026-07-16 | 41.70 | $23.48 | — |
| 2026-07-15 | 42.79 | $23.58 | — |
| 2026-07-14 | 41.48 | $23.49 | — |
| 2026-07-13 | 39.88 | $23.38 | — |
| 2026-07-10 | 42.07 | $23.60 | — |
| 2026-07-09 | 41.09 | $23.53 | — |
| 2026-07-08 | 38.27 | $23.33 | — |
| 2026-07-07 | 39.07 | $23.42 | — |
| 2026-07-06 | 40.97 | $23.63 | — |
| 2026-07-02 | 38.53 | $23.45 | — |
| 2026-07-01 | 37.86 | $23.40 | — |
| 2026-06-30 | 38.58 | $23.49 | — |
| 2026-06-29 | 35.45 | $23.25 | — |
| 2026-06-26 | 32.01 | $23.00 | — |
| 2026-06-25 | 32.41 | $23.06 | — |
| 2026-06-24 | 32.27 | $23.05 | — |
| 2026-06-23 | 31.13 | $22.96 | — |
| 2026-06-22 | 33.21 | $23.31 | — |
| 2026-06-18 | 34.13 | $23.46 | — |
| 2026-06-17 | 30.57 | $23.17 | — |
| 2026-06-16 | 32.17 | $23.45 | — |
| 2026-06-15 | 32.81 | $23.56 | — |
| 2026-06-12 | 53.28 | $25.80 | — |
| 2026-06-11 | 52.14 | $25.71 | — |
| 2026-06-10 | 45.23 | $25.22 | — |
| 2026-06-09 | 52.26 | $25.70 | — |
| 2026-06-08 | 51.21 | $25.63 | — |
| 2026-06-05 | 50.62 | $25.59 | — |
| 2026-06-04 | 63.12 | $26.28 | — |
| 2026-06-03 | 60.99 | $26.12 | — |
| 2026-06-02 | 64.99 | $26.30 | — |
| 2026-06-01 | 64.62 | $26.27 | — |
| 2026-05-29 | 64.27 | $26.24 | — |
| 2026-05-28 | 63.81 | $26.20 | — |
| 2026-05-27 | 62.06 | $26.05 | — |
| 2026-05-26 | 62.06 | $26.05 | — |
| 2026-05-22 | 59.60 | $25.84 | — |
| 2026-05-21 | 58.38 | $25.74 | — |
| 2026-05-20 | 57.78 | $25.69 | — |
| 2026-05-19 | 53.68 | $25.37 | — |
| 2026-05-18 | 57.49 | $25.60 | — |
| 2026-05-15 | 57.11 | $25.57 | — |
| 2026-05-14 | 63.94 | $25.95 | — |
| 2026-05-13 | 61.65 | $25.75 | — |
| 2026-05-12 | 59.96 | $25.61 | — |
| 2026-05-11 | 60.87 | $25.66 | — |
| 2026-05-08 | 62.13 | $25.73 | — |
| 2026-05-07 | 61.59 | $25.68 | — |
| 2026-05-06 | 64.92 | $25.87 | — |
| 2026-05-05 | 60.42 | $25.45 | — |
| 2026-05-04 | 59.24 | $25.35 | — |
| 2026-05-01 | 61.33 | $25.47 | — |
| 2026-04-30 | 61.33 | $25.47 | — |
| 2026-04-29 | 58.11 | $25.18 | — |
| 2026-04-28 | 59.40 | $25.26 | — |
| 2026-04-27 | 62.55 | $25.45 | — |
| 2026-04-24 | 62.25 | $25.42 | — |
| 2026-04-23 | 60.55 | $25.25 | — |
| 2026-04-22 | 61.80 | $25.33 | — |
| 2026-04-21 | 59.94 | $25.14 | — |
| 2026-04-20 | 63.49 | $25.37 | — |
| 2026-04-17 | 64.12 | $25.41 | — |
| 2026-04-16 | 61.10 | $25.08 | — |
| 2026-04-15 | 61.70 | $25.12 | — |
| 2026-04-14 | 60.88 | $25.03 | — |
| 2026-04-13 | 58.25 | $24.75 | — |
| 2026-04-10 | 55.51 | $24.48 | — |
| 2026-04-09 | 55.51 | $24.48 | — |
| 2026-04-08 | 54.30 | $24.36 | — |
| 2026-04-07 | 45.41 | $23.60 | — |
| 2026-04-06 | 45.28 | $23.59 | — |
| 2026-04-02 | 43.98 | $23.49 | — |
| 2026-04-01 | 44.18 | $23.51 | — |
| 2026-03-31 | 41.67 | $23.31 | — |
| 2026-03-30 | 31.60 | $22.62 | — |
| 2026-03-27 | 32.21 | $22.70 | — |
| 2026-03-26 | 35.30 | $23.08 | — |
| 2026-03-25 | 39.89 | $23.56 | — |
| 2026-03-24 | 36.63 | $23.36 | — |
| 2026-03-23 | 37.60 | $23.46 | — |
| 2026-03-20 | 32.14 | $23.14 | — |
| 2026-03-19 | 35.76 | $23.53 | — |
| 2026-03-18 | 36.36 | $23.59 | — |
| 2026-03-17 | 40.08 | $23.94 | — |
| 2026-03-16 | 38.72 | $23.86 | — |
| 2026-03-13 | 33.52 | $23.57 | — |
| 2026-03-12 | 35.39 | $23.76 | — |
| 2026-03-11 | 40.59 | $24.22 | — |
| 2026-03-10 | 41.22 | $24.27 | — |
| 2026-03-09 | 41.71 | $24.31 | — |
| 2026-03-06 | 38.41 | $24.12 | — |
| 2026-03-05 | 43.31 | $24.52 | — |
| 2026-03-04 | 46.10 | $24.72 | — |
| 2026-03-03 | 43.14 | $24.55 | — |
| 2026-03-02 | 48.49 | $24.91 | — |
| 2026-02-27 | 49.80 | $24.99 | — |
| 2026-02-26 | 51.61 | $25.10 | — |
| 2026-02-25 | 53.81 | $25.23 | — |
| 2026-02-24 | 50.91 | $25.04 | — |
| 2026-02-23 | 47.78 | $24.85 | — |
| 2026-02-20 | 52.27 | $25.12 | — |
| 2026-02-19 | 49.43 | $24.95 | — |
| 2026-02-18 | 49.93 | $24.98 | — |
| 2026-02-17 | 47.76 | $24.85 | — |
| 2026-02-13 | 46.92 | $24.80 | — |
| 2026-02-12 | 45.93 | $24.74 | — |
| 2026-02-11 | 51.92 | $25.13 | — |
| 2026-02-10 | 51.61 | $25.11 | — |
| 2026-02-09 | 52.89 | $25.19 | — |
| 2026-02-06 | 50.09 | $25.00 | — |
| 2026-02-05 | 41.78 | $24.52 | — |
| 2026-02-04 | 46.88 | $24.85 | — |
| 2026-02-03 | 48.59 | $24.95 | — |
| 2026-02-02 | 52.19 | $25.15 | — |
| 2026-01-30 | 50.26 | $25.04 | — |
| 2026-01-29 | 53.83 | $25.23 | — |
| 2026-01-28 | 54.61 | $25.27 | — |
| 2026-01-27 | 57.35 | $25.41 | — |
| 2026-01-26 | 54.89 | $25.25 | — |
| 2026-01-23 | 53.29 | $25.15 | — |
| 2026-01-22 | 52.65 | $25.11 | — |
| 2026-01-21 | 50.73 | $24.99 | — |
| 2026-01-20 | 45.86 | $24.71 | — |
| 2026-01-16 | 55.09 | $25.21 | — |
| 2026-01-15 | 54.92 | $25.20 | — |
| 2026-01-14 | 53.04 | $25.09 | — |
| 2026-01-13 | 55.86 | $25.23 | — |
| 2026-01-12 | 57.10 | $25.29 | — |
| 2026-01-09 | 56.17 | $25.23 | — |
| 2026-01-08 | 53.65 | $25.07 | — |
| 2026-01-07 | 53.65 | $25.07 | — |
| 2026-01-06 | 56.02 | $25.20 | — |
| 2026-01-05 | 53.31 | $25.02 | — |
| 2026-01-02 | 49.36 | $24.78 | — |
| 2025-12-31 | 47.06 | $24.65 | — |
| 2025-12-30 | 49.87 | $24.82 | — |
| 2025-12-29 | 58.03 | $25.24 | — |
| 2025-12-26 | 59.58 | $25.31 | — |
| 2025-12-24 | 59.14 | $25.28 | — |
| 2025-12-23 | 58.41 | $25.23 | — |
| 2025-12-22 | 56.67 | $25.11 | — |
| 2025-12-19 | 54.08 | $24.94 | — |
| 2025-12-18 | 50.80 | $24.74 | — |
| 2025-12-17 | 47.21 | $24.54 | — |
| 2025-12-16 | 51.88 | $24.80 | — |
| 2025-12-15 | 53.03 | $24.86 | — |
| 2025-12-12 | 53.60 | $24.89 | — |
| 2025-12-11 | 59.41 | $25.18 | — |
| 2025-12-10 | 58.07 | $25.09 | — |
| 2025-12-09 | 54.76 | $24.88 | — |
| 2025-12-08 | 55.75 | $24.93 | — |
| 2025-12-05 | 56.73 | $24.98 | — |
| 2025-12-04 | 55.85 | $24.92 | — |
| 2025-12-03 | 55.42 | $24.89 | — |
| 2025-12-02 | 54.13 | $24.80 | — |
| 2025-12-01 | 52.99 | $24.72 | — |
| 2025-11-28 | 55.45 | $24.87 | — |
| 2025-11-26 | 53.96 | $24.76 | — |
| 2025-11-25 | 51.88 | $24.61 | — |
| 2025-11-24 | 47.85 | $24.34 | — |
| 2025-11-21 | 42.78 | $24.04 | — |
| 2025-11-20 | 37.60 | $23.77 | — |
| 2025-11-19 | 42.17 | $24.11 | — |
| 2025-11-18 | 40.56 | $24.03 | — |
| 2025-11-17 | 42.98 | $24.20 | — |
| 2025-11-14 | 46.89 | $24.45 | — |
| 2025-11-13 | 47.54 | $24.49 | — |
| 2025-11-12 | 55.27 | $24.91 | — |
| 2025-11-11 | 54.78 | $24.88 | — |
| 2025-11-10 | 53.80 | $24.82 | — |
| 2025-11-07 | 47.29 | $24.46 | — |
| 2025-11-06 | 45.88 | $24.39 | — |
| 2025-11-05 | 51.06 | $24.67 | — |
| 2025-11-04 | 50.30 | $24.63 | — |
| 2025-11-03 | 56.58 | $24.93 | — |
| 2025-10-31 | 56.23 | $24.91 | — |
| 2025-10-30 | 54.87 | $24.83 | — |
| 2025-10-29 | 60.22 | $25.07 | — |
| 2025-10-28 | 62.90 | $25.18 | — |
| 2025-10-27 | 63.14 | $25.19 | — |
| 2025-10-24 | 59.59 | $24.95 | — |
| 2025-10-23 | 57.15 | $24.80 | — |
| 2025-10-22 | 53.58 | $24.60 | — |
| 2025-10-21 | 56.02 | $24.71 | — |
| 2025-10-20 | 55.32 | $24.67 | — |
| 2025-10-17 | 51.26 | $24.45 | — |
| 2025-10-16 | 49.88 | $24.38 | — |
| 2025-10-15 | 52.08 | $24.49 | — |
| 2025-10-14 | 50.77 | $24.42 | — |
| 2025-10-13 | 50.77 | $24.42 | — |
| 2025-10-10 | 43.62 | $24.06 | — |
| 2025-10-09 | 58.09 | $24.71 | — |
| 2025-10-08 | 60.74 | $24.80 | — |
| 2025-10-07 | 57.46 | $24.64 | — |
| 2025-10-06 | 61.74 | $24.78 | — |
| 2025-10-03 | 60.95 | $24.74 | — |
| 2025-10-02 | 60.37 | $24.71 | — |
| 2025-10-01 | 59.41 | $24.66 | — |
| 2025-09-30 | 58.06 | $24.59 | — |
| 2025-09-29 | 55.23 | $24.45 | — |
| 2025-09-26 | 53.96 | $24.39 | — |
| 2025-09-25 | 50.88 | $24.25 | — |
| 2025-09-24 | 54.07 | $24.38 | — |
| 2025-09-23 | 58.06 | $24.53 | — |
| 2025-09-22 | 62.43 | $24.68 | — |
| 2025-09-19 | 61.13 | $24.61 | — |
| 2025-09-18 | 60.39 | $24.57 | — |
| 2025-09-17 | 56.87 | $24.39 | — |
| 2025-09-16 | 58.52 | $24.45 | — |
| 2025-09-15 | 58.79 | $24.46 | — |
| 2025-09-12 | 57.09 | $24.37 | — |
| 2025-09-11 | 59.95 | $24.48 | — |
| 2025-09-10 | 56.37 | $24.29 | — |
| 2025-09-09 | 57.39 | $24.33 | — |
| 2025-09-08 | 57.21 | $24.32 | — |
| 2025-09-05 | 55.36 | $24.22 | — |
| 2025-09-04 | 56.76 | $24.28 | — |
| 2025-09-03 | 53.22 | $24.09 | — |
| 2025-09-02 | 51.63 | $24.01 | — |
| 2025-08-29 | 55.18 | $24.17 | — |
| 2025-08-28 | 59.30 | $24.34 | — |
| 2025-08-27 | 57.90 | $24.26 | — |
| 2025-08-26 | 57.20 | $24.22 | — |
| 2025-08-25 | 55.25 | $24.11 | — |
| 2025-08-22 | 58.22 | $24.24 | — |
| 2025-08-21 | 50.87 | $23.86 | — |
| 2025-08-20 | 53.46 | $23.97 | — |
| 2025-08-19 | 54.66 | $24.02 | — |
| 2025-08-18 | 57.87 | $24.15 | — |
| 2025-08-15 | 57.50 | $24.13 | — |
| 2025-08-14 | 57.98 | $24.15 | — |
| 2025-08-13 | 57.98 | $24.15 | — |
| 2025-08-12 | 56.52 | $24.06 | — |
| 2025-08-11 | 51.52 | $23.78 | — |
| 2025-08-08 | 53.39 | $23.87 | — |
| 2025-08-07 | 51.34 | $23.76 | — |
| 2025-08-06 | 52.34 | $23.81 | — |
| 2025-08-05 | 50.13 | $23.69 | — |
| 2025-08-04 | 52.04 | $23.79 | — |
| 2025-08-01 | 45.10 | $23.44 | — |
| 2025-07-31 | 52.05 | $23.78 | — |
| 2025-07-30 | 54.39 | $23.88 | — |
| 2025-07-29 | 56.07 | $23.95 | — |
| 2025-07-28 | 57.76 | $24.02 | — |
| 2025-07-25 | 59.22 | $24.08 | — |
| 2025-07-24 | 58.05 | $24.01 | — |
| 2025-07-23 | 58.50 | $24.03 | — |
| 2025-07-22 | 55.15 | $23.83 | — |
| 2025-07-21 | 54.10 | $23.77 | — |
| 2025-07-18 | 53.92 | $23.76 | — |
| 2025-07-17 | 54.31 | $23.78 | — |
| 2025-07-16 | 52.20 | $23.65 | — |
| 2025-07-15 | 50.87 | $23.57 | — |
| 2025-07-14 | 53.52 | $23.72 | — |
| 2025-07-11 | 52.58 | $23.66 | — |
| 2025-07-10 | 54.68 | $23.78 | — |
| 2025-07-09 | 55.20 | $23.81 | — |
| 2025-07-08 | 53.36 | $23.68 | — |
| 2025-07-07 | 53.36 | $23.68 | — |
| 2025-07-03 | 55.91 | $23.84 | — |
| 2025-07-02 | 53.54 | $23.66 | — |
| 2025-07-01 | 52.60 | $23.59 | — |
| 2025-06-30 | 52.74 | $23.60 | — |
| 2025-06-27 | 51.47 | $23.50 | — |
| 2025-06-26 | 49.54 | $23.35 | — |
| 2025-06-25 | 46.57 | $23.13 | — |
| 2025-06-24 | 42.64 | $22.86 | — |
| 2025-06-23 | 42.64 | $22.86 | — |
| 2025-06-20 | 39.83 | $22.67 | — |
| 2025-06-18 | 40.63 | $22.75 | — |
| 2025-06-17 | 41.12 | $22.80 | — |
| 2025-06-16 | 42.88 | $22.98 | — |
| 2025-06-13 | 59.78 | $24.23 | — |
| 2025-06-12 | 66.12 | $24.55 | — |
| 2025-06-11 | 65.36 | $24.48 | — |
| 2025-06-10 | 66.17 | $24.52 | — |
| 2025-06-09 | 65.25 | $24.43 | — |
| 2025-06-06 | 65.44 | $24.44 | — |
| 2025-06-05 | 63.33 | $24.23 | — |
| 2025-06-04 | 63.68 | $24.25 | — |
| 2025-06-03 | 62.80 | $24.16 | — |
| 2025-06-02 | 61.11 | $23.99 | — |
| 2025-05-30 | 60.30 | $23.91 | — |
| 2025-05-29 | 59.70 | $23.85 | — |
| 2025-05-28 | 59.22 | $23.80 | — |
| 2025-05-27 | 61.32 | $23.95 | — |
| 2025-05-23 | 57.18 | $23.52 | — |
| 2025-05-22 | 58.28 | $23.60 | — |
| 2025-05-21 | 58.18 | $23.59 | — |
| 2025-05-20 | 63.30 | $23.96 | — |
| 2025-05-19 | 64.31 | $24.03 | — |
| 2025-05-16 | 64.00 | $23.99 | — |
| 2025-05-15 | 62.76 | $23.83 | — |
| 2025-05-14 | 61.90 | $23.72 | — |
| 2025-05-13 | 62.02 | $23.73 | — |
| 2025-05-12 | 61.21 | $23.62 | — |
| 2025-05-09 | 55.84 | $22.96 | — |
| 2025-05-08 | 55.96 | $22.97 | — |
| 2025-05-07 | 53.77 | $22.72 | — |
| 2025-05-06 | 53.77 | $22.72 | — |
| 2025-05-05 | 55.46 | $22.89 | — |
| 2025-05-02 | 56.15 | $22.96 | — |
| 2025-05-01 | 53.05 | $22.57 | — |
| 2025-04-30 | 52.23 | $22.47 | — |
| 2025-04-29 | 51.50 | $22.38 | — |
| 2025-04-28 | 50.55 | $22.26 | — |
| 2025-04-25 | 50.32 | $22.23 | — |
| 2025-04-24 | 49.26 | $22.09 | — |
| 2025-04-23 | 45.58 | $21.62 | — |
| 2025-04-22 | 42.64 | $21.27 | — |
| 2025-04-21 | 38.58 | $20.82 | — |
| 2025-04-17 | 41.23 | $21.25 | — |
| 2025-04-16 | 41.35 | $21.27 | — |
| 2025-04-15 | 43.69 | $21.64 | — |
| 2025-04-14 | 43.53 | $21.62 | — |
| 2025-04-11 | 42.41 | $21.48 | — |
| 2025-04-10 | 39.58 | $21.13 | — |
| 2025-04-09 | 43.85 | $21.86 | — |
| 2025-04-08 | 25.28 | $20.09 | — |
| 2025-04-07 | 26.55 | $20.36 | — |
| 2025-04-04 | 26.93 | $20.44 | — |
| 2025-04-03 | 34.54 | $21.73 | — |
| 2025-04-02 | 44.31 | $22.79 | — |
| 2025-04-01 | 41.80 | $22.62 | — |
| 2025-03-31 | 40.30 | $22.52 | — |
| 2025-03-28 | 40.00 | $22.50 | — |
| 2025-03-27 | 44.60 | $22.94 | — |
| 2025-03-26 | 45.62 | $23.03 | — |
| 2025-03-25 | 49.05 | $23.32 | — |
| 2025-03-24 | 48.41 | $23.27 | — |
| 2025-03-21 | 43.46 | $22.90 | — |
| 2025-03-20 | 43.89 | $22.94 | — |
| 2025-03-19 | 44.74 | $23.02 | — |
| 2025-03-18 | 41.66 | $22.79 | — |
| 2025-03-17 | 43.57 | $22.98 | — |
| 2025-03-14 | 40.87 | $22.78 | — |
| 2025-03-13 | 33.46 | $22.29 | — |
| 2025-03-12 | 36.00 | $22.58 | — |
| 2025-03-11 | 33.52 | $22.43 | — |
| 2025-03-10 | 34.45 | $22.54 | — |
| 2025-03-07 | 40.79 | $23.19 | — |
| 2025-03-06 | 38.81 | $23.07 | — |
| 2025-03-05 | 43.91 | $23.51 | — |
| 2025-03-04 | 38.31 | $23.19 | — |
| 2025-03-03 | 41.25 | $23.43 | — |
| 2025-02-28 | 45.98 | $23.77 | — |
| 2025-02-27 | 39.59 | $23.44 | — |
| 2025-02-26 | 44.27 | $23.75 | — |
| 2025-02-25 | 42.82 | $23.68 | — |
| 2025-02-24 | 43.43 | $23.72 | — |
| 2025-02-21 | 44.80 | $23.81 | — |
| 2025-02-20 | 52.71 | $24.26 | — |
| 2025-02-19 | 55.83 | $24.41 | — |
| 2025-02-18 | 56.47 | $24.44 | — |
| 2025-02-14 | 55.17 | $24.36 | — |
| 2025-02-13 | 55.02 | $24.35 | — |
| 2025-02-12 | 52.29 | $24.18 | — |
| 2025-02-11 | 53.37 | $24.24 | — |
| 2025-02-10 | 53.07 | $24.22 | — |
| 2025-02-07 | 50.91 | $24.08 | — |
| 2025-02-06 | 53.58 | $24.24 | — |
| 2025-02-05 | 52.70 | $24.18 | — |
| 2025-02-04 | 50.30 | $24.02 | — |
| 2025-02-03 | 48.27 | $23.89 | — |
| 2025-01-31 | 51.01 | $24.07 | — |
| 2025-01-30 | 53.07 | $24.20 | — |
| 2025-01-29 | 51.34 | $24.08 | — |
| 2025-01-28 | 53.69 | $24.23 | — |
| 2025-01-27 | 50.99 | $24.04 | — |
| 2025-01-24 | 56.23 | $24.36 | — |
| 2025-01-23 | 57.45 | $24.43 | — |
| 2025-01-22 | 55.48 | $24.28 | — |
| 2025-01-21 | 53.28 | $24.12 | — |
| 2025-01-17 | 48.78 | $23.82 | — |
| 2025-01-16 | 45.80 | $23.64 | — |
| 2025-01-15 | 45.46 | $23.62 | — |
| 2025-01-14 | 38.62 | $23.24 | — |
| 2025-01-13 | 37.24 | $23.17 | — |
| 2025-01-10 | 36.66 | $23.14 | — |
| 2025-01-08 | 40.97 | $23.50 | — |
| 2025-01-07 | 39.85 | $23.44 | — |
| 2025-01-06 | 42.53 | $23.65 | — |
| 2025-01-03 | 39.97 | $23.51 | — |
| 2025-01-02 | 34.86 | $23.25 | — |
| 2024-12-31 | 34.86 | $23.25 | — |
| 2024-12-30 | 35.60 | $23.32 | — |
| 2024-12-27 | 44.23 | $24.00 | — |
| 2024-12-26 | 47.62 | $24.21 | — |
| 2024-12-24 | 47.78 | $24.22 | — |
| 2024-12-23 | 44.28 | $24.03 | — |
| 2024-12-20 | 41.54 | $23.89 | — |
| 2024-12-19 | 36.22 | $23.64 | — |
| 2024-12-18 | 36.86 | $23.69 | — |
| 2024-12-17 | 47.92 | $24.38 | — |
| 2024-12-16 | 51.53 | $24.55 | — |
| 2024-12-13 | 51.12 | $24.53 | — |
| 2024-12-12 | 53.50 | $24.64 | — |
| 2024-12-11 | 56.69 | $24.78 | — |
| 2024-12-10 | 53.69 | $24.62 | — |
| 2024-12-09 | 57.22 | $24.77 | — |
| 2024-12-06 | 61.57 | $24.94 | — |
| 2024-12-05 | 61.25 | $24.92 | — |
| 2024-12-04 | 64.39 | $25.04 | — |
| 2024-12-03 | 61.41 | $24.85 | — |
| 2024-12-02 | 60.92 | $24.82 | — |
| 2024-11-29 | 60.60 | $24.80 | — |
| 2024-11-27 | 58.69 | $24.68 | — |
| 2024-11-26 | 60.55 | $24.76 | — |
| 2024-11-25 | 59.79 | $24.71 | — |
| 2024-11-22 | 57.95 | $24.59 | — |
| 2024-11-21 | 56.04 | $24.47 | — |
| 2024-11-20 | 52.99 | $24.29 | — |
| 2024-11-19 | 52.99 | $24.29 | — |
| 2024-11-18 | 51.64 | $24.21 | — |
| 2024-11-15 | 50.81 | $24.16 | — |
| 2024-11-14 | 57.40 | $24.51 | — |
| 2024-11-13 | 60.83 | $24.67 | — |
| 2024-11-12 | 61.93 | $24.72 | — |
| 2024-11-11 | 64.36 | $24.83 | — |
| 2024-11-08 | 63.87 | $24.79 | — |
| 2024-11-07 | 63.03 | $24.72 | — |
| 2024-11-06 | 61.05 | $24.56 | — |
| 2024-11-05 | 52.63 | $24.00 | — |
| 2024-11-04 | 47.42 | $23.73 | — |
| 2024-11-01 | 47.98 | $23.76 | — |
| 2024-10-31 | 44.69 | $23.60 | — |
| 2024-10-30 | 53.29 | $24.03 | — |
| 2024-10-29 | 55.41 | $24.12 | — |
| 2024-10-28 | 55.04 | $24.10 | — |
| 2024-10-25 | 53.73 | $24.03 | — |
| 2024-10-24 | 54.81 | $24.08 | — |
| 2024-10-23 | 54.29 | $24.05 | — |
| 2024-10-22 | 58.12 | $24.23 | — |
| 2024-10-21 | 59.00 | $24.27 | — |
| 2024-10-18 | 61.43 | $24.38 | — |
| 2024-10-17 | 60.01 | $24.28 | — |
| 2024-10-16 | 59.73 | $24.26 | — |
| 2024-10-15 | 58.33 | $24.16 | — |
| 2024-10-14 | 63.34 | $24.40 | — |
| 2024-10-11 | 60.81 | $24.21 | — |
| 2024-10-10 | 57.59 | $23.99 | — |
| 2024-10-09 | 58.42 | $24.03 | — |
| 2024-10-08 | 55.53 | $23.84 | — |
| 2024-10-07 | 52.91 | $23.68 | — |
| 2024-10-04 | 56.89 | $23.88 | — |
| 2024-10-03 | 53.57 | $23.68 | — |
| 2024-10-02 | 55.39 | $23.77 | — |
| 2024-10-01 | 55.23 | $23.76 | — |
| 2024-09-30 | 59.73 | $23.98 | — |
| 2024-09-27 | 59.30 | $23.95 | — |
| 2024-09-26 | 60.31 | $24.00 | — |
| 2024-09-25 | 58.28 | $23.85 | — |
| 2024-09-24 | 60.44 | $23.96 | — |
| 2024-09-23 | 59.66 | $23.90 | — |
| 2024-09-20 | 59.16 | $23.86 | — |
| 2024-09-19 | 60.60 | $23.94 | — |
| 2024-09-18 | 55.56 | $23.55 | — |
| 2024-09-17 | 56.27 | $23.59 | — |
| 2024-09-16 | 56.60 | $23.61 | — |
| 2024-09-13 | 55.59 | $23.53 | — |
| 2024-09-12 | 53.92 | $23.40 | — |
| 2024-09-11 | 51.80 | $23.24 | — |
| 2024-09-10 | 48.72 | $23.02 | — |
| 2024-09-09 | 48.15 | $22.98 | — |
| 2024-09-06 | 44.63 | $22.74 | — |
| 2024-09-05 | 49.27 | $23.09 | — |
| 2024-09-04 | 50.40 | $23.17 | — |
| 2024-09-03 | 50.96 | $23.21 | — |
| 2024-08-30 | 58.85 | $23.72 | — |
| 2024-08-29 | 56.20 | $23.51 | — |
| 2024-08-28 | 55.68 | $23.47 | — |
| 2024-08-27 | 58.30 | $23.63 | — |
| 2024-08-26 | 57.59 | $23.57 | — |
| 2024-08-23 | 58.86 | $23.65 | — |
| 2024-08-22 | 55.73 | $23.38 | — |
| 2024-08-21 | 58.72 | $23.57 | — |
| 2024-08-20 | 56.75 | $23.40 | — |
| 2024-08-19 | 57.82 | $23.47 | — |
| 2024-08-16 | 55.53 | $23.27 | — |
| 2024-08-15 | 55.07 | $23.23 | — |
| 2024-08-14 | 50.39 | $22.85 | — |
| 2024-08-13 | 49.20 | $22.76 | — |
| 2024-08-12 | 44.26 | $22.41 | — |
| 2024-08-09 | 44.38 | $22.42 | — |
| 2024-08-08 | 43.38 | $22.35 | — |
| 2024-08-07 | 35.72 | $21.86 | — |
| 2024-08-06 | 36.88 | $21.98 | — |
| 2024-08-05 | 32.73 | $21.74 | — |
| 2024-08-02 | 38.91 | $22.35 | — |
| 2024-08-01 | 45.00 | $22.81 | — |
| 2024-07-31 | 50.73 | $23.16 | — |
| 2024-07-30 | 44.60 | $22.84 | — |
| 2024-07-29 | 45.78 | $22.91 | — |
| 2024-07-26 | 45.59 | $22.90 | — |
| 2024-07-25 | 39.57 | $22.61 | — |
| 2024-07-24 | 40.30 | $22.66 | — |
| 2024-07-23 | 47.85 | $23.11 | — |
| 2024-07-22 | 49.01 | $23.17 | — |
| 2024-07-19 | 44.30 | $22.95 | — |
| 2024-07-18 | 46.92 | $23.09 | — |
| 2024-07-17 | 51.47 | $23.31 | — |
| 2024-07-16 | 59.16 | $23.62 | — |
| 2024-07-15 | 54.36 | $23.39 | — |
| 2024-07-12 | 53.91 | $23.37 | — |
| 2024-07-11 | 50.20 | $23.21 | — |
| 2024-07-10 | 50.68 | $23.23 | — |
| 2024-07-09 | 45.97 | $23.04 | — |
| 2024-07-08 | 47.79 | $23.12 | — |
| 2024-07-05 | 49.19 | $23.18 | — |
| 2024-07-03 | 45.95 | $23.05 | — |
| 2024-07-02 | 43.30 | $22.95 | — |
| 2024-07-01 | 40.54 | $22.85 | — |
| 2024-06-28 | 40.92 | $22.87 | — |
| 2024-06-27 | 42.43 | $22.95 | — |
| 2024-06-26 | 42.17 | $22.94 | — |
| 2024-06-25 | 42.35 | $22.95 | — |
| 2024-06-24 | 40.94 | $22.89 | — |
| 2024-06-21 | 41.75 | $22.94 | — |
| 2024-06-20 | 41.75 | $22.94 | — |
| 2024-06-18 | 42.66 | $23.00 | — |
| 2024-06-17 | 41.24 | $22.93 | — |
| 2024-06-14 | 57.51 | $23.77 | — |
| 2024-06-13 | 60.19 | $23.87 | — |
| 2024-06-12 | 62.12 | $23.94 | — |
| 2024-06-11 | 57.50 | $23.69 | — |
| 2024-06-10 | 59.15 | $23.75 | — |
| 2024-06-07 | 57.21 | $23.65 | — |
| 2024-06-06 | 58.26 | $23.69 | — |
| 2024-06-05 | 58.77 | $23.71 | — |
| 2024-06-04 | 53.30 | $23.43 | — |
| 2024-06-03 | 54.03 | $23.46 | — |
| 2024-05-31 | 54.03 | $23.46 | — |
| 2024-05-30 | 50.36 | $23.28 | — |
| 2024-05-29 | 53.28 | $23.41 | — |
| 2024-05-28 | 58.49 | $23.62 | — |
| 2024-05-24 | 59.28 | $23.65 | — |
| 2024-05-23 | 57.47 | $23.55 | — |
| 2024-05-22 | 61.36 | $23.70 | — |
| 2024-05-21 | 63.26 | $23.77 | — |
| 2024-05-20 | 63.10 | $23.76 | — |
| 2024-05-17 | 62.66 | $23.73 | — |
| 2024-05-16 | 62.22 | $23.70 | — |
| 2024-05-15 | 63.87 | $23.77 | — |
| 2024-05-14 | 59.97 | $23.50 | — |
| 2024-05-13 | 58.06 | $23.38 | — |
| 2024-05-10 | 58.95 | $23.42 | — |
| 2024-05-09 | 58.34 | $23.38 | — |
| 2024-05-08 | 56.18 | $23.24 | — |
| 2024-05-07 | 56.38 | $23.25 | — |
| 2024-05-06 | 56.08 | $23.23 | — |
| 2024-05-03 | 52.42 | $22.99 | — |
| 2024-05-02 | 48.33 | $22.75 | — |
| 2024-05-01 | 44.35 | $22.54 | — |
| 2024-04-30 | 45.78 | $22.63 | — |
| 2024-04-29 | 51.21 | $22.94 | — |
| 2024-04-26 | 50.67 | $22.91 | — |
| 2024-04-25 | 46.17 | $22.67 | — |
| 2024-04-24 | 47.37 | $22.74 | — |
| 2024-04-23 | 47.37 | $22.74 | — |
| 2024-04-22 | 41.71 | $22.45 | — |
| 2024-04-19 | 37.05 | $22.24 | — |
| 2024-04-18 | 39.63 | $22.42 | — |
| 2024-04-17 | 40.67 | $22.49 | — |
| 2024-04-16 | 42.98 | $22.64 | — |
| 2024-04-15 | 43.77 | $22.69 | — |
| 2024-04-12 | 47.93 | $22.94 | — |
| 2024-04-11 | 54.88 | $23.29 | — |
| 2024-04-10 | 52.84 | $23.18 | — |
| 2024-04-09 | 58.82 | $23.44 | — |
| 2024-04-08 | 58.65 | $23.43 | — |
| 2024-04-05 | 58.15 | $23.40 | — |
| 2024-04-04 | 53.58 | $23.14 | — |
| 2024-04-03 | 60.33 | $23.42 | — |
| 2024-04-02 | 59.46 | $23.37 | — |
| 2024-04-01 | 65.13 | $23.58 | — |
| 2024-03-28 | 67.16 | $23.65 | — |
| 2024-03-27 | 66.74 | $23.62 | — |
| 2024-03-26 | 64.58 | $23.47 | — |
| 2024-03-25 | 65.11 | $23.49 | — |
| 2024-03-22 | 66.42 | $23.54 | — |
| 2024-03-21 | 67.72 | $23.59 | — |
| 2024-03-20 | 65.82 | $23.44 | — |
| 2024-03-19 | 62.77 | $23.22 | — |
| 2024-03-18 | 60.49 | $23.07 | — |
| 2024-03-15 | 59.06 | $22.98 | — |
| 2024-03-14 | 62.91 | $23.14 | — |
| 2024-03-13 | 65.70 | $23.25 | — |
| 2024-03-12 | 66.72 | $23.29 | — |
| 2024-03-11 | 62.88 | $23.01 | — |
| 2024-03-08 | 64.39 | $23.07 | — |
| 2024-03-07 | 68.30 | $23.22 | — |
| 2024-03-06 | 65.23 | $22.99 | — |
| 2024-03-05 | 63.16 | $22.85 | — |
| 2024-03-04 | 69.01 | $23.06 | — |
| 2024-03-01 | 69.01 | $23.06 | — |
| 2024-02-29 | 66.33 | $22.86 | — |
| 2024-02-28 | 64.73 | $22.75 | — |
| 2024-02-27 | 65.81 | $22.79 | — |
| 2024-02-26 | 65.54 | $22.77 | — |
| 2024-02-23 | 66.80 | $22.82 | — |
| 2024-02-22 | 66.43 | $22.79 | — |
| 2024-02-21 | 60.29 | $22.35 | — |
| 2024-02-20 | 60.53 | $22.36 | — |
| 2024-02-16 | 64.15 | $22.51 | — |
| 2024-02-15 | 66.68 | $22.61 | — |
| 2024-02-14 | 65.39 | $22.51 | — |
| 2024-02-13 | 61.55 | $22.24 | — |
| 2024-02-12 | 70.33 | $22.56 | — |
| 2024-02-09 | 70.63 | $22.57 | — |
| 2024-02-08 | 69.39 | $22.47 | — |
| 2024-02-07 | 67.85 | $22.35 | — |
| 2024-02-06 | 65.51 | $22.18 | — |
| 2024-02-05 | 64.20 | $22.09 | — |
| 2024-02-02 | 66.32 | $22.17 | — |
| 2024-02-01 | 64.21 | $22.02 | — |
| 2024-01-31 | 59.55 | $21.73 | — |
| 2024-01-30 | 68.63 | $22.04 | — |
| 2024-01-29 | 69.28 | $22.06 | — |
| 2024-01-26 | 65.92 | $21.84 | — |
| 2024-01-25 | 65.43 | $21.81 | — |
| 2024-01-24 | 64.12 | $21.73 | — |
| 2024-01-23 | 64.70 | $21.75 | — |
| 2024-01-22 | 64.39 | $21.73 | — |
| 2024-01-19 | 62.54 | $21.61 | — |
| 2024-01-18 | 58.99 | $21.40 | — |
| 2024-01-17 | 55.77 | $21.23 | — |
| 2024-01-16 | 59.70 | $21.38 | — |
| 2024-01-12 | 62.49 | $21.48 | — |
| 2024-01-11 | 62.77 | $21.49 | — |
| 2024-01-10 | 63.04 | $21.50 | — |
| 2024-01-09 | 60.99 | $21.37 | — |
| 2024-01-08 | 61.99 | $21.41 | — |
| 2024-01-05 | 56.35 | $21.08 | — |
| 2024-01-04 | 55.60 | $21.04 | — |
| 2024-01-03 | 56.77 | $21.09 | — |
| 2024-01-02 | 62.25 | $21.31 | — |
| 2023-12-29 | 67.30 | $21.49 | — |
| 2023-12-28 | 69.38 | $21.56 | — |
| 2023-12-27 | 73.39 | $21.69 | — |
| 2023-12-26 | 72.81 | $21.64 | — |
| 2023-12-22 | 71.66 | $21.54 | — |
| 2023-12-21 | 71.42 | $21.52 | — |
| 2023-12-20 | 68.22 | $21.26 | — |
| 2023-12-19 | 77.43 | $21.55 | — |
| 2023-12-18 | 76.05 | $21.42 | — |
| 2023-12-15 | 74.93 | $21.32 | — |
| 2023-12-14 | 76.63 | $21.37 | — |
| 2023-12-13 | 75.24 | $21.24 | — |
| 2023-12-12 | 71.54 | $20.94 | — |
| 2023-12-11 | 70.28 | $20.85 | — |
| 2023-12-08 | 68.81 | $20.75 | — |
| 2023-12-07 | 67.44 | $20.66 | — |
| 2023-12-06 | 65.18 | $20.52 | — |
| 2023-12-05 | 66.43 | $20.56 | — |
| 2023-12-04 | 68.63 | $20.63 | — |
| 2023-12-01 | 70.85 | $20.70 | — |
| 2023-11-30 | 68.49 | $20.53 | — |
| 2023-11-29 | 67.31 | $20.45 | — |
| 2023-11-28 | 66.11 | $20.37 | — |
| 2023-11-27 | 65.81 | $20.35 | — |
| 2023-11-24 | 67.22 | $20.40 | — |
| 2023-11-22 | 66.54 | $20.35 | — |
| 2023-11-21 | 65.59 | $20.28 | — |
| 2023-11-20 | 66.10 | $20.30 | — |
| 2023-11-17 | 64.38 | $20.17 | — |
| 2023-11-16 | 63.58 | $20.11 | — |
| 2023-11-15 | 63.45 | $20.10 | — |
| 2023-11-14 | 62.68 | $20.04 | — |
| 2023-11-13 | 56.48 | $19.61 | — |
| 2023-11-10 | 56.48 | $19.61 | — |
| 2023-11-09 | 52.14 | $19.35 | — |
| 2023-11-08 | 55.16 | $19.50 | — |
| 2023-11-07 | 54.66 | $19.47 | — |
| 2023-11-06 | 53.68 | $19.41 | — |
| 2023-11-03 | 53.52 | $19.40 | — |
| 2023-11-02 | 49.59 | $19.16 | — |
| 2023-11-01 | 43.10 | $18.82 | — |
| 2023-10-31 | 40.08 | $18.68 | — |
| 2023-10-30 | 36.91 | $18.54 | — |
| 2023-10-27 | 31.75 | $18.33 | — |
| 2023-10-26 | 32.59 | $18.40 | — |
| 2023-10-25 | 34.72 | $18.57 | — |
| 2023-10-24 | 39.31 | $18.89 | — |
| 2023-10-23 | 36.83 | $18.79 | — |
| 2023-10-20 | 37.27 | $18.82 | — |
| 2023-10-19 | 40.60 | $19.04 | — |
| 2023-10-18 | 43.27 | $19.20 | — |
| 2023-10-17 | 49.46 | $19.52 | — |
| 2023-10-16 | 48.81 | $19.49 | — |
| 2023-10-13 | 44.50 | $19.30 | — |
| 2023-10-12 | 47.07 | $19.43 | — |
| 2023-10-11 | 50.26 | $19.58 | — |
| 2023-10-10 | 48.49 | $19.50 | — |
| 2023-10-09 | 45.02 | $19.35 | — |
| 2023-10-06 | 42.56 | $19.25 | — |
| 2023-10-05 | 35.74 | $19.00 | — |
| 2023-10-04 | 35.90 | $19.01 | — |
| 2023-10-03 | 32.10 | $18.88 | — |
| 2023-10-02 | 36.53 | $19.16 | — |
| 2023-09-29 | 37.05 | $19.19 | — |
| 2023-09-28 | 37.73 | $19.23 | — |
| 2023-09-27 | 33.99 | $19.10 | — |
| 2023-09-26 | 33.70 | $19.09 | — |
| 2023-09-25 | 38.00 | $19.36 | — |
| 2023-09-22 | 36.58 | $19.31 | — |
| 2023-09-21 | 37.06 | $19.34 | — |
| 2023-09-20 | 43.46 | $19.69 | — |
| 2023-09-19 | 46.51 | $19.83 | — |
| 2023-09-18 | 47.65 | $19.88 | — |
| 2023-09-15 | 47.87 | $19.89 | — |
| 2023-09-14 | 52.52 | $20.09 | — |
| 2023-09-13 | 49.24 | $19.95 | — |
| 2023-09-12 | 49.24 | $19.95 | — |
| 2023-09-11 | 52.02 | $20.07 | — |
| 2023-09-08 | 49.06 | $19.94 | — |
| 2023-09-07 | 49.06 | $19.94 | — |
| 2023-09-06 | 50.13 | $19.99 | — |
| 2023-09-05 | 52.30 | $20.09 | — |
| 2023-09-01 | 55.02 | $20.21 | — |
| 2023-08-31 | 54.08 | $20.16 | — |
| 2023-08-30 | 54.95 | $20.20 | — |
| 2023-08-29 | 53.52 | $20.12 | — |
| 2023-08-28 | 48.03 | $19.84 | — |
| 2023-08-25 | 44.93 | $19.70 | — |
| 2023-08-24 | 41.88 | $19.57 | — |
| 2023-08-23 | 47.45 | $19.86 | — |
| 2023-08-22 | 41.88 | $19.64 | — |
| 2023-08-21 | 42.86 | $19.69 | — |
| 2023-08-18 | 39.92 | $19.58 | — |
| 2023-08-17 | 39.65 | $19.57 | — |
| 2023-08-16 | 42.93 | $19.75 | — |
| 2023-08-15 | 46.16 | $19.91 | — |
| 2023-08-14 | 50.67 | $20.11 | — |
| 2023-08-11 | 48.27 | $20.01 | — |
| 2023-08-10 | 49.89 | $20.08 | — |
| 2023-08-09 | 49.19 | $20.05 | — |
| 2023-08-08 | 51.45 | $20.15 | — |
| 2023-08-07 | 54.28 | $20.27 | — |
| 2023-08-04 | 50.15 | $20.08 | — |
| 2023-08-03 | 50.15 | $20.08 | — |
| 2023-08-02 | 52.17 | $20.17 | — |
| 2023-08-01 | 60.66 | $20.50 | — |
| 2023-07-31 | 62.12 | $20.55 | — |
| 2023-07-28 | 61.23 | $20.50 | — |
| 2023-07-27 | 57.67 | $20.31 | — |
| 2023-07-26 | 62.56 | $20.48 | — |
| 2023-07-25 | 61.83 | $20.44 | — |
| 2023-07-24 | 60.75 | $20.38 | — |
| 2023-07-21 | 60.40 | $20.36 | — |
| 2023-07-20 | 60.23 | $20.35 | — |
| 2023-07-19 | 65.02 | $20.53 | — |
| 2023-07-18 | 64.27 | $20.48 | — |
| 2023-07-17 | 62.11 | $20.34 | — |
| 2023-07-14 | 60.99 | $20.27 | — |
| 2023-07-13 | 61.73 | $20.30 | — |
| 2023-07-12 | 57.99 | $20.07 | — |
| 2023-07-11 | 54.11 | $19.86 | — |
| 2023-07-10 | 51.04 | $19.71 | — |
| 2023-07-07 | 48.41 | $19.59 | — |
| 2023-07-06 | 48.62 | $19.60 | — |
| 2023-07-05 | 52.44 | $19.78 | — |
| 2023-07-03 | 54.24 | $19.86 | — |
| 2023-06-30 | 54.46 | $19.87 | — |
| 2023-06-29 | 50.83 | $19.68 | — |
| 2023-06-28 | 49.62 | $19.62 | — |
| 2023-06-27 | 49.81 | $19.63 | — |
| 2023-06-26 | 45.36 | $19.41 | — |
| 2023-06-23 | 46.80 | $19.49 | — |
| 2023-06-22 | 49.59 | $19.64 | — |
| 2023-06-21 | 48.42 | $19.58 | — |
| 2023-06-20 | 49.70 | $19.65 | — |
| 2023-06-16 | 51.74 | $19.76 | — |
| 2023-06-15 | 53.44 | $19.85 | — |
| 2023-06-14 | 65.80 | $20.39 | — |
| 2023-06-13 | 65.23 | $20.35 | — |
| 2023-06-12 | 62.90 | $20.19 | — |
| 2023-06-09 | 59.69 | $19.99 | — |
| 2023-06-08 | 59.36 | $19.97 | — |
| 2023-06-07 | 57.86 | $19.88 | — |
| 2023-06-06 | 60.93 | $20.01 | — |
| 2023-06-05 | 59.84 | $19.94 | — |
| 2023-06-02 | 60.53 | $19.97 | — |
| 2023-06-01 | 56.05 | $19.69 | — |
| 2023-05-31 | 52.19 | $19.48 | — |
| 2023-05-30 | 55.03 | $19.61 | — |
| 2023-05-26 | 56.15 | $19.66 | — |
| 2023-05-25 | 51.46 | $19.41 | — |
| 2023-05-24 | 49.19 | $19.30 | — |
| 2023-05-23 | 52.82 | $19.47 | — |
| 2023-05-22 | 59.44 | $19.74 | — |
| 2023-05-19 | 59.08 | $19.72 | — |
| 2023-05-18 | 59.84 | $19.75 | — |
| 2023-05-17 | 56.28 | $19.55 | — |
| 2023-05-16 | 52.05 | $19.34 | — |
| 2023-05-15 | 54.93 | $19.46 | — |
| 2023-05-12 | 52.86 | $19.36 | — |
| 2023-05-11 | 53.10 | $19.37 | — |
| 2023-05-10 | 54.23 | $19.42 | — |
| 2023-05-09 | 52.50 | $19.33 | — |
| 2023-05-08 | 54.45 | $19.42 | — |
| 2023-05-05 | 54.45 | $19.42 | — |
| 2023-05-04 | 49.14 | $19.14 | — |
| 2023-05-03 | 52.24 | $19.29 | — |
| 2023-05-02 | 53.74 | $19.36 | — |
| 2023-05-01 | 58.29 | $19.56 | — |
| 2023-04-28 | 57.95 | $19.54 | — |
| 2023-04-27 | 55.38 | $19.39 | — |
| 2023-04-26 | 49.04 | $19.07 | — |
| 2023-04-25 | 49.88 | $19.11 | — |
| 2023-04-24 | 58.17 | $19.46 | — |
| 2023-04-21 | 57.79 | $19.44 | — |
| 2023-04-20 | 57.24 | $19.41 | — |
| 2023-04-19 | 59.46 | $19.50 | — |
| 2023-04-18 | 59.46 | $19.50 | — |
| 2023-04-17 | 59.15 | $19.48 | — |
| 2023-04-14 | 58.05 | $19.41 | — |
| 2023-04-13 | 59.35 | $19.47 | — |
| 2023-04-12 | 55.40 | $19.22 | — |
| 2023-04-11 | 56.44 | $19.27 | — |
| 2023-04-10 | 56.13 | $19.25 | — |
| 2023-04-06 | 55.52 | $19.21 | — |
| 2023-04-05 | 54.62 | $19.15 | — |
| 2023-04-04 | 56.42 | $19.25 | — |
| 2023-04-03 | 58.06 | $19.34 | — |
| 2023-03-31 | 57.41 | $19.29 | — |
| 2023-03-30 | 53.87 | $19.03 | — |
| 2023-03-29 | 52.12 | $18.91 | — |
| 2023-03-28 | 48.25 | $18.66 | — |
| 2023-03-27 | 48.70 | $18.69 | — |
| 2023-03-24 | 47.78 | $18.63 | — |
| 2023-03-23 | 47.48 | $18.61 | — |
| 2023-03-22 | 46.75 | $18.56 | — |
| 2023-03-21 | 50.03 | $18.81 | — |
| 2023-03-20 | 46.15 | $18.54 | — |
| 2023-03-17 | 43.70 | $18.38 | — |
| 2023-03-16 | 46.20 | $18.58 | — |
| 2023-03-15 | 41.59 | $18.29 | — |
| 2023-03-14 | 44.46 | $18.52 | — |
| 2023-03-13 | 39.07 | $18.21 | — |
| 2023-03-10 | 39.66 | $18.26 | — |
| 2023-03-09 | 43.81 | $18.59 | — |
| 2023-03-08 | 49.29 | $18.96 | — |
| 2023-03-07 | 48.47 | $18.91 | — |
| 2023-03-06 | 53.08 | $19.19 | — |
| 2023-03-03 | 53.95 | $19.24 | — |
| 2023-03-02 | 49.20 | $18.94 | — |
| 2023-03-01 | 46.94 | $18.81 | — |
| 2023-02-28 | 47.87 | $18.87 | — |
| 2023-02-27 | 49.11 | $18.95 | — |
| 2023-02-24 | 47.67 | $18.86 | — |
| 2023-02-23 | 51.03 | $19.08 | — |
| 2023-02-22 | 49.33 | $18.97 | — |
| 2023-02-21 | 49.63 | $18.99 | — |
| 2023-02-17 | 55.68 | $19.37 | — |
| 2023-02-16 | 57.07 | $19.45 | — |
| 2023-02-15 | 61.06 | $19.67 | — |
| 2023-02-14 | 59.97 | $19.58 | — |
| 2023-02-13 | 59.61 | $19.55 | — |
| 2023-02-10 | 56.94 | $19.33 | — |
| 2023-02-09 | 57.43 | $19.36 | — |
| 2023-02-08 | 59.05 | $19.46 | — |
| 2023-02-07 | 62.04 | $19.64 | — |
| 2023-02-06 | 59.09 | $19.37 | — |
| 2023-02-03 | 61.79 | $19.53 | — |
| 2023-02-02 | 66.88 | $19.81 | — |
| 2023-02-01 | 64.07 | $19.53 | — |
| 2023-01-31 | 61.40 | $19.29 | — |
| 2023-01-30 | 57.94 | $19.01 | — |
| 2023-01-27 | 62.30 | $19.24 | — |
| 2023-01-26 | 61.83 | $19.20 | — |
| 2023-01-25 | 59.53 | $19.01 | — |
| 2023-01-24 | 59.28 | $18.99 | — |
| 2023-01-23 | 60.50 | $19.06 | — |
| 2023-01-20 | 58.04 | $18.85 | — |
| 2023-01-19 | 53.60 | $18.51 | — |
| 2023-01-18 | 55.74 | $18.64 | — |
| 2023-01-17 | 60.14 | $18.89 | — |
| 2023-01-13 | 60.14 | $18.89 | — |
| 2023-01-12 | 59.09 | $18.80 | — |
| 2023-01-11 | 57.80 | $18.69 | — |
| 2023-01-10 | 54.99 | $18.46 | — |
| 2023-01-09 | 53.45 | $18.34 | — |
| 2023-01-06 | 52.42 | $18.26 | — |
| 2023-01-05 | 47.29 | $17.89 | — |
| 2023-01-04 | 50.80 | $18.14 | — |
| 2023-01-03 | 47.86 | $17.94 | — |
| 2022-12-30 | 47.71 | $17.93 | — |
| 2022-12-29 | 48.50 | $17.99 | — |
| 2022-12-28 | 44.58 | $17.72 | — |
| 2022-12-27 | 46.97 | $17.91 | — |
| 2022-12-23 | 47.74 | $17.97 | — |
| 2022-12-22 | 46.63 | $17.89 | — |
| 2022-12-21 | 49.49 | $18.12 | — |
| 2022-12-20 | 46.08 | $17.87 | — |
| 2022-12-19 | 45.52 | $17.83 | — |
| 2022-12-16 | 47.51 | $18.00 | — |
| 2022-12-15 | 49.56 | $18.17 | — |
| 2022-12-14 | 55.91 | $18.64 | — |
| 2022-12-13 | 57.70 | $18.76 | — |
| 2022-12-12 | 55.80 | $18.59 | — |
| 2022-12-09 | 52.95 | $18.35 | — |
| 2022-12-08 | 54.62 | $18.47 | — |
| 2022-12-07 | 52.85 | $18.32 | — |
| 2022-12-06 | 53.12 | $18.34 | — |
| 2022-12-05 | 56.02 | $18.56 | — |
| 2022-12-02 | 61.06 | $18.91 | — |
| 2022-12-01 | 61.36 | $18.93 | — |
| 2022-11-30 | 60.90 | $18.88 | — |
| 2022-11-29 | 55.18 | $18.31 | — |
| 2022-11-28 | 55.58 | $18.34 | — |
| 2022-11-25 | 59.32 | $18.61 | — |
| 2022-11-23 | 59.13 | $18.59 | — |
| 2022-11-22 | 57.70 | $18.44 | — |
| 2022-11-21 | 55.31 | $18.20 | — |
| 2022-11-18 | 56.32 | $18.28 | — |
| 2022-11-17 | 55.55 | $18.20 | — |
| 2022-11-16 | 57.22 | $18.34 | — |
| 2022-11-15 | 59.28 | $18.51 | — |
| 2022-11-14 | 57.75 | $18.33 | — |
| 2022-11-11 | 59.88 | $18.51 | — |
| 2022-11-10 | 58.17 | $18.30 | — |
| 2022-11-09 | 48.40 | $17.32 | — |
| 2022-11-08 | 52.44 | $17.66 | — |
| 2022-11-07 | 51.30 | $17.56 | — |
| 2022-11-04 | 49.59 | $17.41 | — |
| 2022-11-03 | 46.24 | $17.13 | — |
| 2022-11-02 | 47.86 | $17.28 | — |
| 2022-11-01 | 53.43 | $17.75 | — |
| 2022-10-31 | 53.81 | $17.78 | — |
| 2022-10-28 | 55.05 | $17.88 | — |
| 2022-10-27 | 51.89 | $17.58 | — |
| 2022-10-26 | 52.24 | $17.61 | — |
| 2022-10-25 | 52.80 | $17.66 | — |
| 2022-10-24 | 49.17 | $17.31 | — |
| 2022-10-21 | 47.52 | $17.16 | — |
| 2022-10-20 | 43.58 | $16.82 | — |
| 2022-10-19 | 44.52 | $16.92 | — |
| 2022-10-18 | 46.11 | $17.09 | — |
| 2022-10-17 | 43.86 | $16.89 | — |
| 2022-10-14 | 38.24 | $16.43 | — |
| 2022-10-13 | 41.50 | $16.81 | — |
| 2022-10-12 | 36.78 | $16.46 | — |
| 2022-10-11 | 37.27 | $16.52 | — |
| 2022-10-10 | 38.49 | $16.67 | — |
| 2022-10-07 | 39.98 | $16.85 | — |
| 2022-10-06 | 43.92 | $17.29 | — |
| 2022-10-05 | 45.68 | $17.47 | — |
| 2022-10-04 | 45.97 | $17.50 | — |
| 2022-10-03 | 38.55 | $16.90 | — |
| 2022-09-30 | 32.21 | $16.47 | — |
| 2022-09-29 | 33.91 | $16.69 | — |
| 2022-09-28 | 36.22 | $16.97 | — |
| 2022-09-27 | 30.25 | $16.60 | — |
| 2022-09-26 | 30.47 | $16.63 | — |
| 2022-09-23 | 31.94 | $16.83 | — |
| 2022-09-22 | 34.55 | $17.16 | — |
| 2022-09-21 | 36.34 | $17.37 | — |
| 2022-09-20 | 39.10 | $17.67 | — |
| 2022-09-19 | 41.60 | $17.92 | — |
| 2022-09-16 | 40.30 | $17.83 | — |
| 2022-09-15 | 42.19 | $18.02 | — |
| 2022-09-14 | 44.05 | $18.20 | — |
| 2022-09-13 | 43.52 | $18.16 | — |
| 2022-09-12 | 52.41 | $18.92 | — |
| 2022-09-09 | 49.57 | $18.70 | — |
| 2022-09-08 | 45.21 | $18.39 | — |
| 2022-09-07 | 43.10 | $18.25 | — |
| 2022-09-06 | 37.54 | $17.91 | — |
| 2022-09-02 | 37.96 | $17.95 | — |
| 2022-09-01 | 39.62 | $18.11 | — |
| 2022-08-31 | 40.14 | $18.16 | — |
| 2022-08-30 | 41.70 | $18.31 | — |
| 2022-08-29 | 43.31 | $18.46 | — |
| 2022-08-26 | 44.72 | $18.59 | — |
| 2022-08-25 | 52.79 | $19.23 | — |
| 2022-08-24 | 49.11 | $18.96 | — |
| 2022-08-23 | 47.97 | $18.88 | — |
| 2022-08-22 | 48.49 | $18.92 | — |
| 2022-08-19 | 54.64 | $19.36 | — |
| 2022-08-18 | 58.83 | $19.62 | — |
| 2022-08-17 | 58.60 | $19.60 | — |
| 2022-08-16 | 62.26 | $19.82 | — |
| 2022-08-15 | 62.26 | $19.82 | — |
| 2022-08-12 | 61.87 | $19.78 | — |
| 2022-08-11 | 58.61 | $19.46 | — |
| 2022-08-10 | 59.06 | $19.49 | — |
| 2022-08-09 | 54.03 | $19.04 | — |
| 2022-08-08 | 56.37 | $19.20 | — |
| 2022-08-05 | 56.14 | $19.18 | — |
| 2022-08-04 | 56.42 | $19.20 | — |
| 2022-08-03 | 56.68 | $19.22 | — |
| 2022-08-02 | 53.23 | $18.89 | — |
| 2022-08-01 | 53.97 | $18.95 | — |
| 2022-07-29 | 54.46 | $18.99 | — |
| 2022-07-28 | 52.65 | $18.81 | — |
| 2022-07-27 | 50.80 | $18.63 | — |
| 2022-07-26 | 45.75 | $18.18 | — |
| 2022-07-25 | 47.93 | $18.39 | — |
| 2022-07-22 | 47.93 | $18.39 | — |
| 2022-07-21 | 49.76 | $18.57 | — |
| 2022-07-20 | 47.54 | $18.36 | — |
| 2022-07-19 | 45.92 | $18.21 | — |
| 2022-07-18 | 39.78 | $17.69 | — |
| 2022-07-15 | 40.71 | $17.80 | — |
| 2022-07-14 | 36.07 | $17.44 | — |
| 2022-07-13 | 36.90 | $17.55 | — |
| 2022-07-12 | 37.51 | $17.63 | — |
| 2022-07-11 | 38.78 | $17.80 | — |
| 2022-07-08 | 40.48 | $18.02 | — |
| 2022-07-07 | 40.63 | $18.04 | — |
| 2022-07-06 | 37.60 | $17.77 | — |
| 2022-07-05 | 37.38 | $17.75 | — |
| 2022-07-01 | 37.05 | $17.72 | — |
| 2022-06-30 | 35.25 | $17.55 | — |
| 2022-06-29 | 36.29 | $17.73 | — |
| 2022-06-28 | 36.47 | $17.76 | — |
| 2022-06-27 | 38.54 | $18.12 | — |
| 2022-06-24 | 39.06 | $18.21 | — |
| 2022-06-23 | 33.91 | $17.67 | — |
| 2022-06-22 | 31.89 | $17.47 | — |
| 2022-06-21 | 31.93 | $17.48 | — |
| 2022-06-17 | 28.77 | $17.16 | — |
| 2022-06-16 | 27.68 | $17.05 | — |
| 2022-06-15 | 30.12 | $17.66 | — |
| 2022-06-14 | 35.65 | $18.79 | — |
| 2022-06-13 | 36.04 | $18.86 | — |
| 2022-06-10 | 40.97 | $19.67 | — |
| 2022-06-09 | 45.24 | $20.26 | — |
| 2022-06-08 | 49.30 | $20.75 | — |
| 2022-06-07 | 51.27 | $20.97 | — |
| 2022-06-06 | 49.62 | $20.78 | — |
| 2022-06-03 | 49.02 | $20.71 | — |
| 2022-06-02 | 51.88 | $21.05 | — |
| 2022-06-01 | 47.98 | $20.59 | — |
| 2022-05-31 | 49.47 | $20.77 | — |
| 2022-05-27 | 50.63 | $20.91 | — |
| 2022-05-26 | 46.54 | $20.43 | — |
| 2022-05-25 | 42.78 | $20.03 | — |
| 2022-05-24 | 40.49 | $19.80 | — |
| 2022-05-23 | 42.09 | $20.03 | — |
| 2022-05-20 | 39.53 | $19.77 | — |
| 2022-05-19 | 38.93 | $19.71 | — |
| 2022-05-18 | 38.26 | $19.64 | — |
| 2022-05-17 | 42.58 | $20.32 | — |
| 2022-05-16 | 38.51 | $19.90 | — |
| 2022-05-13 | 39.33 | $20.03 | — |
| 2022-05-12 | 33.44 | $19.46 | — |
| 2022-05-11 | 32.56 | $19.38 | — |
| 2022-05-10 | 34.50 | $19.74 | — |
| 2022-05-09 | 33.98 | $19.69 | — |
| 2022-05-06 | 38.16 | $20.42 | — |
| 2022-05-05 | 39.89 | $20.69 | — |
| 2022-05-04 | 45.54 | $21.47 | — |
| 2022-05-03 | 40.17 | $20.95 | — |
| 2022-05-02 | 38.85 | $20.83 | — |
| 2022-04-29 | 37.98 | $20.75 | — |
| 2022-04-28 | 42.81 | $21.42 | — |
| 2022-04-27 | 37.64 | $20.96 | — |
| 2022-04-26 | 36.69 | $20.88 | — |
| 2022-04-25 | 41.23 | $21.49 | — |
| 2022-04-22 | 39.60 | $21.35 | — |
| 2022-04-21 | 45.01 | $21.99 | — |
| 2022-04-20 | 48.77 | $22.37 | — |
| 2022-04-19 | 48.55 | $22.35 | — |
| 2022-04-18 | 44.46 | $21.98 | — |
| 2022-04-14 | 45.48 | $22.09 | — |
| 2022-04-13 | 47.86 | $22.34 | — |
| 2022-04-12 | 44.32 | $22.02 | — |
| 2022-04-11 | 45.61 | $22.16 | — |
| 2022-04-08 | 48.16 | $22.43 | — |
| 2022-04-07 | 49.03 | $22.52 | — |
| 2022-04-06 | 48.74 | $22.49 | — |
| 2022-04-05 | 51.27 | $22.76 | — |
| 2022-04-04 | 54.65 | $23.10 | — |
| 2022-04-01 | 53.27 | $22.94 | — |
| 2022-03-31 | 52.24 | $22.82 | — |
| 2022-03-30 | 55.76 | $23.18 | — |
| 2022-03-29 | 57.71 | $23.37 | — |
| 2022-03-28 | 54.44 | $22.96 | — |
| 2022-03-25 | 53.35 | $22.83 | — |
| 2022-03-24 | 53.11 | $22.80 | — |
| 2022-03-23 | 50.65 | $22.50 | — |
| 2022-03-22 | 53.40 | $22.81 | — |
| 2022-03-21 | 51.38 | $22.56 | — |
| 2022-03-18 | 52.41 | $22.68 | — |
| 2022-03-17 | 50.02 | $22.38 | — |
| 2022-03-16 | 47.50 | $22.08 | — |
| 2022-03-15 | 42.06 | $21.49 | — |
| 2022-03-14 | 37.58 | $21.06 | — |
| 2022-03-11 | 38.57 | $21.21 | — |
| 2022-03-10 | 40.45 | $21.49 | — |
| 2022-03-09 | 41.49 | $21.64 | — |
| 2022-03-08 | 34.26 | $20.96 | — |
| 2022-03-07 | 34.67 | $21.03 | — |
| 2022-03-04 | 39.61 | $21.78 | — |
| 2022-03-03 | 42.52 | $22.16 | — |
| 2022-03-02 | 44.31 | $22.38 | — |
| 2022-03-01 | 40.75 | $22.05 | — |
| 2022-02-28 | 44.07 | $22.46 | — |
| 2022-02-25 | 45.10 | $22.58 | — |
| 2022-02-24 | 39.79 | $22.10 | — |
| 2022-02-23 | 35.60 | $21.76 | — |
| 2022-02-22 | 38.85 | $22.19 | — |
| 2022-02-18 | 40.48 | $22.39 | — |
| 2022-02-17 | 42.25 | $22.60 | — |
| 2022-02-16 | 47.51 | $23.16 | — |
| 2022-02-15 | 47.18 | $23.13 | — |
| 2022-02-14 | 42.02 | $22.69 | — |
| 2022-02-11 | 42.65 | $22.76 | — |
| 2022-02-10 | 47.15 | $23.23 | — |
| 2022-02-09 | 50.72 | $23.56 | — |
| 2022-02-08 | 45.76 | $23.14 | — |
| 2022-02-07 | 42.89 | $22.92 | — |
| 2022-02-04 | 43.09 | $22.94 | — |
| 2022-02-03 | 40.09 | $22.71 | — |
| 2022-02-02 | 44.88 | $23.20 | — |
| 2022-02-01 | 44.36 | $23.16 | — |
| 2022-01-31 | 41.78 | $22.96 | — |
| 2022-01-28 | 34.73 | $22.47 | — |
| 2022-01-27 | 27.02 | $22.02 | — |
| 2022-01-26 | 27.85 | $22.14 | — |
| 2022-01-25 | 28.62 | $22.25 | — |
| 2022-01-24 | 31.31 | $22.61 | — |
| 2022-01-21 | 29.74 | $22.52 | — |
| 2022-01-20 | 33.09 | $22.94 | — |
| 2022-01-19 | 34.86 | $23.14 | — |
| 2022-01-18 | 36.73 | $23.34 | — |
| 2022-01-14 | 41.61 | $23.80 | — |
| 2022-01-13 | 41.61 | $23.80 | — |
| 2022-01-12 | 46.05 | $24.17 | — |
| 2022-01-11 | 45.75 | $24.15 | — |
| 2022-01-10 | 40.96 | $23.84 | — |
| 2022-01-07 | 41.41 | $23.88 | — |
| 2022-01-06 | 42.74 | $24.00 | — |
| 2022-01-05 | 42.74 | $24.00 | — |
| 2022-01-04 | 48.90 | $24.52 | — |
| 2022-01-03 | 49.55 | $24.57 | — |
| 2021-12-31 | 48.91 | $24.52 | — |
| 2021-12-30 | 49.63 | $24.58 | — |
| 2021-12-29 | 53.40 | $24.88 | — |
| 2021-12-28 | 53.17 | $24.86 | — |
| 2021-12-27 | 54.04 | $24.93 | — |
| 2021-12-23 | 51.35 | $24.68 | — |
| 2021-12-22 | 49.78 | $24.54 | — |
| 2021-12-21 | 47.37 | $24.33 | — |
| 2021-12-20 | 40.81 | $23.82 | — |
| 2021-12-17 | 44.08 | $24.14 | — |
| 2021-12-16 | 45.49 | $24.27 | — |
| 2021-12-15 | 47.84 | $24.48 | — |
| 2021-12-14 | 43.63 | $24.16 | — |
| 2021-12-13 | 46.06 | $24.38 | — |
| 2021-12-10 | 48.88 | $24.62 | — |
| 2021-12-09 | 47.74 | $24.53 | — |
| 2021-12-08 | 51.23 | $24.82 | — |
| 2021-12-07 | 49.91 | $24.71 | — |
| 2021-12-06 | 42.97 | $24.19 | — |
| 2021-12-03 | 38.62 | $23.91 | — |
| 2021-12-02 | 41.64 | $24.19 | — |
| 2021-12-01 | 34.52 | $23.78 | — |
| 2021-11-30 | 38.55 | $24.15 | — |
| 2021-11-29 | 45.83 | $24.68 | — |
| 2021-11-26 | 41.47 | $24.46 | — |
| 2021-11-24 | 51.94 | $25.04 | — |
| 2021-11-23 | 50.92 | $24.99 | — |
| 2021-11-22 | 51.34 | $25.01 | — |
| 2021-11-19 | 57.28 | $25.28 | — |
| 2021-11-18 | 58.96 | $25.35 | — |
| 2021-11-17 | 60.16 | $25.40 | — |
| 2021-11-16 | 64.38 | $25.57 | — |
| 2021-11-15 | 62.15 | $25.42 | — |
| 2021-11-12 | 62.40 | $25.43 | — |
| 2021-11-11 | 59.33 | $25.23 | — |
| 2021-11-10 | 58.19 | $25.16 | — |
| 2021-11-09 | 65.38 | $25.45 | — |
| 2021-11-08 | 66.45 | $25.49 | — |
| 2021-11-05 | 65.51 | $25.42 | — |
| 2021-11-04 | 63.12 | $25.25 | — |
| 2021-11-03 | 62.24 | $25.19 | — |
| 2021-11-02 | 59.65 | $25.02 | — |
| 2021-11-01 | 58.86 | $24.97 | — |
| 2021-10-29 | 57.44 | $24.88 | — |
| 2021-10-28 | 58.29 | $24.92 | — |
| 2021-10-27 | 54.63 | $24.69 | — |
| 2021-10-26 | 60.32 | $24.95 | — |
| 2021-10-25 | 60.32 | $24.95 | — |
| 2021-10-22 | 59.14 | $24.87 | — |
| 2021-10-21 | 59.56 | $24.89 | — |
| 2021-10-20 | 58.58 | $24.82 | — |
| 2021-10-19 | 57.74 | $24.76 | — |
| 2021-10-18 | 55.17 | $24.58 | — |
| 2021-10-15 | 54.87 | $24.56 | — |
| 2021-10-14 | 52.38 | $24.39 | — |
| 2021-10-13 | 45.87 | $24.00 | — |
| 2021-10-12 | 43.02 | $23.85 | — |
| 2021-10-11 | 43.02 | $23.85 | — |
| 2021-10-08 | 45.62 | $24.03 | — |
| 2021-10-07 | 47.12 | $24.13 | — |
| 2021-10-06 | 43.02 | $23.90 | — |
| 2021-10-05 | 42.47 | $23.87 | — |
| 2021-10-04 | 38.70 | $23.67 | — |
| 2021-10-01 | 43.13 | $24.00 | — |
| 2021-09-30 | 37.58 | $23.73 | — |
| 2021-09-29 | 41.11 | $23.98 | — |
| 2021-09-28 | 40.69 | $23.96 | — |
| 2021-09-27 | 49.67 | $24.49 | — |
| 2021-09-24 | 50.88 | $24.55 | — |
| 2021-09-23 | 51.48 | $24.58 | — |
| 2021-09-22 | 45.19 | $24.27 | — |
| 2021-09-21 | 40.19 | $24.06 | — |
| 2021-09-20 | 39.95 | $24.05 | — |
| 2021-09-17 | 46.96 | $24.43 | — |
| 2021-09-16 | 51.23 | $24.62 | — |
| 2021-09-15 | 51.23 | $24.62 | — |
| 2021-09-14 | 47.36 | $24.45 | — |
| 2021-09-13 | 50.26 | $24.58 | — |
| 2021-09-10 | 49.58 | $24.55 | — |
| 2021-09-09 | 53.99 | $24.74 | — |
| 2021-09-08 | 56.51 | $24.84 | — |
| 2021-09-07 | 57.78 | $24.89 | — |
| 2021-09-03 | 61.48 | $25.03 | — |
| 2021-09-02 | 60.80 | $24.99 | — |
| 2021-09-01 | 59.26 | $24.90 | — |
| 2021-08-31 | 58.04 | $24.83 | — |
| 2021-08-30 | 58.76 | $24.86 | — |
| 2021-08-27 | 57.94 | $24.81 | — |
| 2021-08-26 | 52.56 | $24.51 | — |
| 2021-08-25 | 56.94 | $24.70 | — |
| 2021-08-24 | 55.84 | $24.64 | — |
| 2021-08-23 | 53.18 | $24.50 | — |
| 2021-08-20 | 47.84 | $24.25 | — |
| 2021-08-19 | 44.22 | $24.10 | — |
| 2021-08-18 | 45.63 | $24.17 | — |
| 2021-08-17 | 49.70 | $24.36 | — |
| 2021-08-16 | 54.03 | $24.54 | — |
| 2021-08-13 | 55.31 | $24.59 | — |
| 2021-08-12 | 54.07 | $24.53 | — |
| 2021-08-11 | 53.46 | $24.50 | — |
| 2021-08-10 | 51.84 | $24.42 | — |
| 2021-08-09 | 51.64 | $24.41 | — |
| 2021-08-06 | 52.26 | $24.44 | — |
| 2021-08-05 | 52.08 | $24.43 | — |
| 2021-08-04 | 48.94 | $24.26 | — |
| 2021-08-03 | 50.80 | $24.36 | — |
| 2021-08-02 | 48.18 | $24.22 | — |
| 2021-07-30 | 48.35 | $24.23 | — |
| 2021-07-29 | 51.17 | $24.39 | — |
| 2021-07-28 | 48.68 | $24.25 | — |
| 2021-07-27 | 47.41 | $24.18 | — |
| 2021-07-26 | 49.76 | $24.32 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.37
2026-07-24
Close Price
$23.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -79.37 | $23.13 | — |
| 2026-07-23 | -79.37 | $23.13 | — |
| 2026-07-22 | -49.21 | $23.32 | — |
| 2026-07-21 | -43.28 | $23.34 | — |
| 2026-07-20 | -70.15 | $23.16 | — |
| 2026-07-17 | -59.70 | $23.23 | — |
| 2026-07-16 | -22.39 | $23.48 | — |
| 2026-07-15 | -7.46 | $23.58 | — |
| 2026-07-14 | -20.90 | $23.49 | — |
| 2026-07-13 | -85.21 | $23.38 | — |
| 2026-07-10 | -77.46 | $23.60 | — |
| 2026-07-09 | -79.93 | $23.53 | — |
| 2026-07-08 | -86.97 | $23.33 | — |
| 2026-07-07 | -83.80 | $23.42 | — |
| 2026-07-06 | -76.41 | $23.63 | — |
| 2026-07-02 | -85.24 | $23.45 | — |
| 2026-07-01 | -86.75 | $23.40 | — |
| 2026-06-30 | -84.13 | $23.49 | — |
| 2026-06-29 | -91.32 | $23.25 | — |
| 2026-06-26 | -98.80 | $23.00 | — |
| 2026-06-25 | -97.01 | $23.06 | — |
| 2026-06-24 | -97.31 | $23.05 | — |
| 2026-06-23 | -100.00 | $22.96 | — |
| 2026-06-22 | -95.53 | $23.31 | — |
| 2026-06-18 | -90.73 | $23.46 | — |
| 2026-06-17 | -100.00 | $23.17 | — |
| 2026-06-16 | -100.00 | $23.45 | — |
| 2026-06-15 | -100.00 | $23.56 | — |
| 2026-06-12 | -46.30 | $25.80 | — |
| 2026-06-11 | -54.63 | $25.71 | — |
| 2026-06-10 | -100.00 | $25.22 | — |
| 2026-06-09 | -64.52 | $25.70 | — |
| 2026-06-08 | -72.04 | $25.63 | — |
| 2026-06-05 | -76.34 | $25.59 | — |
| 2026-06-04 | -2.15 | $26.28 | — |
| 2026-06-03 | -19.35 | $26.12 | — |
| 2026-06-02 | 0.00 | $26.30 | — |
| 2026-06-01 | 0.00 | $26.27 | — |
| 2026-05-29 | 0.00 | $26.24 | — |
| 2026-05-28 | 0.00 | $26.20 | — |
| 2026-05-27 | 0.00 | $26.05 | — |
| 2026-05-26 | 0.00 | $26.05 | — |
| 2026-05-22 | -14.29 | $25.84 | — |
| 2026-05-21 | -27.27 | $25.74 | — |
| 2026-05-20 | -33.77 | $25.69 | — |
| 2026-05-19 | -75.32 | $25.37 | — |
| 2026-05-18 | -43.21 | $25.60 | — |
| 2026-05-15 | -46.91 | $25.57 | — |
| 2026-05-14 | 0.00 | $25.95 | — |
| 2026-05-13 | -15.19 | $25.75 | — |
| 2026-05-12 | -32.91 | $25.61 | — |
| 2026-05-11 | -25.00 | $25.66 | — |
| 2026-05-08 | -12.50 | $25.73 | — |
| 2026-05-07 | -13.67 | $25.68 | — |
| 2026-05-06 | 0.00 | $25.87 | — |
| 2026-05-05 | -1.80 | $25.45 | — |
| 2026-05-04 | -6.42 | $25.35 | — |
| 2026-05-01 | 0.00 | $25.47 | — |
| 2026-04-30 | 0.00 | $25.47 | — |
| 2026-04-29 | -13.78 | $25.18 | — |
| 2026-04-28 | -8.88 | $25.26 | — |
| 2026-04-27 | 0.00 | $25.45 | — |
| 2026-04-24 | 0.00 | $25.42 | — |
| 2026-04-23 | -5.73 | $25.25 | — |
| 2026-04-22 | -2.87 | $25.33 | — |
| 2026-04-21 | -9.68 | $25.14 | — |
| 2026-04-20 | -1.43 | $25.37 | — |
| 2026-04-17 | 0.00 | $25.41 | — |
| 2026-04-16 | -1.60 | $25.08 | — |
| 2026-04-15 | 0.00 | $25.12 | — |
| 2026-04-14 | 0.00 | $25.03 | — |
| 2026-04-13 | 0.00 | $24.75 | — |
| 2026-04-10 | 0.00 | $24.48 | — |
| 2026-04-09 | 0.00 | $24.48 | — |
| 2026-04-08 | 0.00 | $24.36 | — |
| 2026-04-07 | -40.61 | $23.60 | — |
| 2026-04-06 | -42.60 | $23.59 | — |
| 2026-04-02 | -48.52 | $23.49 | — |
| 2026-04-01 | -53.16 | $23.51 | — |
| 2026-03-31 | -67.14 | $23.31 | — |
| 2026-03-30 | -100.00 | $22.62 | — |
| 2026-03-27 | -100.00 | $22.70 | — |
| 2026-03-26 | -100.00 | $23.08 | — |
| 2026-03-25 | -78.57 | $23.56 | — |
| 2026-03-24 | -89.47 | $23.36 | — |
| 2026-03-23 | -84.69 | $23.46 | — |
| 2026-03-20 | -100.00 | $23.14 | — |
| 2026-03-19 | -100.00 | $23.53 | — |
| 2026-03-18 | -98.80 | $23.59 | — |
| 2026-03-17 | -77.71 | $23.94 | — |
| 2026-03-16 | -82.53 | $23.86 | — |
| 2026-03-13 | -100.00 | $23.57 | — |
| 2026-03-12 | -100.00 | $23.76 | — |
| 2026-03-11 | -90.99 | $24.22 | — |
| 2026-03-10 | -86.49 | $24.27 | — |
| 2026-03-09 | -82.88 | $24.31 | — |
| 2026-03-06 | -100.00 | $24.12 | — |
| 2026-03-05 | -100.00 | $24.52 | — |
| 2026-03-04 | -71.83 | $24.72 | — |
| 2026-03-03 | -95.77 | $24.55 | — |
| 2026-03-02 | -45.07 | $24.91 | — |
| 2026-02-27 | -33.80 | $24.99 | — |
| 2026-02-26 | -18.31 | $25.10 | — |
| 2026-02-25 | -5.33 | $25.23 | — |
| 2026-02-24 | -41.57 | $25.04 | — |
| 2026-02-23 | -62.92 | $24.85 | — |
| 2026-02-20 | -32.58 | $25.12 | — |
| 2026-02-19 | -51.69 | $24.95 | — |
| 2026-02-18 | -48.31 | $24.98 | — |
| 2026-02-17 | -62.92 | $24.85 | — |
| 2026-02-13 | -68.54 | $24.80 | — |
| 2026-02-12 | -75.28 | $24.74 | — |
| 2026-02-11 | -31.46 | $25.13 | — |
| 2026-02-10 | -33.71 | $25.11 | — |
| 2026-02-09 | -24.72 | $25.19 | — |
| 2026-02-06 | -46.07 | $25.00 | — |
| 2026-02-05 | -100.00 | $24.52 | — |
| 2026-02-04 | -80.00 | $24.85 | — |
| 2026-02-03 | -65.71 | $24.95 | — |
| 2026-02-02 | -37.14 | $25.15 | — |
| 2026-01-30 | -52.86 | $25.04 | — |
| 2026-01-29 | -23.68 | $25.23 | — |
| 2026-01-28 | -18.42 | $25.27 | — |
| 2026-01-27 | 0.00 | $25.41 | — |
| 2026-01-26 | -9.09 | $25.25 | — |
| 2026-01-23 | -24.24 | $25.15 | — |
| 2026-01-22 | -30.30 | $25.11 | — |
| 2026-01-21 | -48.48 | $24.99 | — |
| 2026-01-20 | -90.91 | $24.71 | — |
| 2026-01-16 | -15.15 | $25.21 | — |
| 2026-01-15 | -14.29 | $25.20 | — |
| 2026-01-14 | -28.57 | $25.09 | — |
| 2026-01-13 | -10.39 | $25.23 | — |
| 2026-01-12 | -2.60 | $25.29 | — |
| 2026-01-09 | -10.39 | $25.23 | — |
| 2026-01-08 | -31.17 | $25.07 | — |
| 2026-01-07 | -31.17 | $25.07 | — |
| 2026-01-06 | -14.29 | $25.20 | — |
| 2026-01-05 | -37.66 | $25.02 | — |
| 2026-01-02 | -68.83 | $24.78 | — |
| 2025-12-31 | -85.71 | $24.65 | — |
| 2025-12-30 | -63.64 | $24.82 | — |
| 2025-12-29 | -9.09 | $25.24 | — |
| 2025-12-26 | 0.00 | $25.31 | — |
| 2025-12-24 | 0.00 | $25.28 | — |
| 2025-12-23 | 0.00 | $25.23 | — |
| 2025-12-22 | -8.33 | $25.11 | — |
| 2025-12-19 | -21.05 | $24.94 | — |
| 2025-12-18 | -31.21 | $24.74 | — |
| 2025-12-17 | -45.39 | $24.54 | — |
| 2025-12-16 | -26.95 | $24.80 | — |
| 2025-12-15 | -22.70 | $24.86 | — |
| 2025-12-12 | -20.57 | $24.89 | — |
| 2025-12-11 | 0.00 | $25.18 | — |
| 2025-12-10 | 0.00 | $25.09 | — |
| 2025-12-09 | -8.26 | $24.88 | — |
| 2025-12-08 | -4.13 | $24.93 | — |
| 2025-12-05 | 0.00 | $24.98 | — |
| 2025-12-04 | 0.00 | $24.92 | — |
| 2025-12-03 | -1.75 | $24.89 | — |
| 2025-12-02 | -9.65 | $24.80 | — |
| 2025-12-01 | -18.10 | $24.72 | — |
| 2025-11-28 | -5.17 | $24.87 | — |
| 2025-11-26 | -14.66 | $24.76 | — |
| 2025-11-25 | -35.38 | $24.61 | — |
| 2025-11-24 | -59.57 | $24.34 | — |
| 2025-11-21 | -80.99 | $24.04 | — |
| 2025-11-20 | -100.00 | $23.77 | — |
| 2025-11-19 | -93.10 | $24.11 | — |
| 2025-11-18 | -100.00 | $24.03 | — |
| 2025-11-17 | -100.00 | $24.20 | — |
| 2025-11-14 | -92.50 | $24.45 | — |
| 2025-11-13 | -87.50 | $24.49 | — |
| 2025-11-12 | -34.57 | $24.91 | — |
| 2025-11-11 | -38.27 | $24.88 | — |
| 2025-11-10 | -45.68 | $24.82 | — |
| 2025-11-07 | -90.12 | $24.46 | — |
| 2025-11-06 | -70.80 | $24.39 | — |
| 2025-11-05 | -46.02 | $24.67 | — |
| 2025-11-04 | -49.56 | $24.63 | — |
| 2025-11-03 | -23.01 | $24.93 | — |
| 2025-10-31 | -24.78 | $24.91 | — |
| 2025-10-30 | -31.86 | $24.83 | — |
| 2025-10-29 | -10.62 | $25.07 | — |
| 2025-10-28 | -0.89 | $25.18 | — |
| 2025-10-27 | 0.00 | $25.19 | — |
| 2025-10-24 | 0.00 | $24.95 | — |
| 2025-10-23 | 0.00 | $24.80 | — |
| 2025-10-22 | -27.03 | $24.60 | — |
| 2025-10-21 | -12.16 | $24.71 | — |
| 2025-10-20 | -17.57 | $24.67 | — |
| 2025-10-17 | -47.30 | $24.45 | — |
| 2025-10-16 | -56.76 | $24.38 | — |
| 2025-10-15 | -41.89 | $24.49 | — |
| 2025-10-14 | -51.35 | $24.42 | — |
| 2025-10-13 | -51.35 | $24.42 | — |
| 2025-10-10 | -100.00 | $24.06 | — |
| 2025-10-09 | -16.36 | $24.71 | — |
| 2025-10-08 | 0.00 | $24.80 | — |
| 2025-10-07 | -26.42 | $24.64 | — |
| 2025-10-06 | 0.00 | $24.78 | — |
| 2025-10-03 | 0.00 | $24.74 | — |
| 2025-10-02 | 0.00 | $24.71 | — |
| 2025-10-01 | -4.35 | $24.66 | — |
| 2025-09-30 | -15.25 | $24.59 | — |
| 2025-09-29 | -34.33 | $24.45 | — |
| 2025-09-26 | -43.28 | $24.39 | — |
| 2025-09-25 | -64.18 | $24.25 | — |
| 2025-09-24 | -44.78 | $24.38 | — |
| 2025-09-23 | -22.39 | $24.53 | — |
| 2025-09-22 | 0.00 | $24.68 | — |
| 2025-09-19 | 0.00 | $24.61 | — |
| 2025-09-18 | 0.00 | $24.57 | — |
| 2025-09-17 | -14.52 | $24.39 | — |
| 2025-09-16 | -4.84 | $24.45 | — |
| 2025-09-15 | -3.23 | $24.46 | — |
| 2025-09-12 | -17.74 | $24.37 | — |
| 2025-09-11 | 0.00 | $24.48 | — |
| 2025-09-10 | -10.42 | $24.29 | — |
| 2025-09-09 | -2.08 | $24.33 | — |
| 2025-09-08 | -3.57 | $24.32 | — |
| 2025-09-05 | -21.43 | $24.22 | — |
| 2025-09-04 | -10.34 | $24.28 | — |
| 2025-09-03 | -43.10 | $24.09 | — |
| 2025-09-02 | -50.77 | $24.01 | — |
| 2025-08-29 | -26.15 | $24.17 | — |
| 2025-08-28 | 0.00 | $24.34 | — |
| 2025-08-27 | 0.00 | $24.26 | — |
| 2025-08-26 | -2.50 | $24.22 | — |
| 2025-08-25 | -16.25 | $24.11 | — |
| 2025-08-22 | 0.00 | $24.24 | — |
| 2025-08-21 | -40.85 | $23.86 | — |
| 2025-08-20 | -25.35 | $23.97 | — |
| 2025-08-19 | -18.31 | $24.02 | — |
| 2025-08-18 | 0.00 | $24.15 | — |
| 2025-08-15 | -2.82 | $24.13 | — |
| 2025-08-14 | 0.00 | $24.15 | — |
| 2025-08-13 | 0.00 | $24.15 | — |
| 2025-08-12 | -3.13 | $24.06 | — |
| 2025-08-11 | -46.88 | $23.78 | — |
| 2025-08-08 | -32.81 | $23.87 | — |
| 2025-08-07 | -50.00 | $23.76 | — |
| 2025-08-06 | -42.19 | $23.81 | — |
| 2025-08-05 | -60.94 | $23.69 | — |
| 2025-08-04 | -45.31 | $23.79 | — |
| 2025-08-01 | -100.00 | $23.44 | — |
| 2025-07-31 | -58.82 | $23.78 | — |
| 2025-07-30 | -39.22 | $23.88 | — |
| 2025-07-29 | -25.49 | $23.95 | — |
| 2025-07-28 | -11.76 | $24.02 | — |
| 2025-07-25 | 0.00 | $24.08 | — |
| 2025-07-24 | -2.94 | $24.01 | — |
| 2025-07-23 | 0.00 | $24.03 | — |
| 2025-07-22 | -1.02 | $23.83 | — |
| 2025-07-21 | -7.14 | $23.77 | — |
| 2025-07-18 | -6.84 | $23.76 | — |
| 2025-07-17 | -5.13 | $23.78 | — |
| 2025-07-16 | -16.24 | $23.65 | — |
| 2025-07-15 | -23.08 | $23.57 | — |
| 2025-07-14 | -32.69 | $23.72 | — |
| 2025-07-11 | -47.34 | $23.66 | — |
| 2025-07-10 | -40.96 | $23.78 | — |
| 2025-07-09 | -39.36 | $23.81 | — |
| 2025-07-08 | -46.28 | $23.68 | — |
| 2025-07-07 | -46.28 | $23.68 | — |
| 2025-07-03 | -37.77 | $23.84 | — |
| 2025-07-02 | -47.34 | $23.66 | — |
| 2025-07-01 | -51.06 | $23.59 | — |
| 2025-06-30 | -50.53 | $23.60 | — |
| 2025-06-27 | -55.85 | $23.50 | — |
| 2025-06-26 | -63.83 | $23.35 | — |
| 2025-06-25 | -75.53 | $23.13 | — |
| 2025-06-24 | -89.89 | $22.86 | — |
| 2025-06-23 | -89.89 | $22.86 | — |
| 2025-06-20 | -100.00 | $22.67 | — |
| 2025-06-18 | -100.00 | $22.75 | — |
| 2025-06-17 | -100.00 | $22.80 | — |
| 2025-06-16 | -100.00 | $22.98 | — |
| 2025-06-13 | -31.07 | $24.23 | — |
| 2025-06-12 | 0.00 | $24.55 | — |
| 2025-06-11 | -4.00 | $24.48 | — |
| 2025-06-10 | 0.00 | $24.52 | — |
| 2025-06-09 | -1.09 | $24.43 | — |
| 2025-06-06 | 0.00 | $24.44 | — |
| 2025-06-05 | -1.55 | $24.23 | — |
| 2025-06-04 | 0.00 | $24.25 | — |
| 2025-06-03 | 0.00 | $24.16 | — |
| 2025-06-02 | -3.05 | $23.99 | — |
| 2025-05-30 | -9.16 | $23.91 | — |
| 2025-05-29 | -12.33 | $23.85 | — |
| 2025-05-28 | -14.74 | $23.80 | — |
| 2025-05-27 | -4.85 | $23.95 | — |
| 2025-05-23 | -28.81 | $23.52 | — |
| 2025-05-22 | -23.89 | $23.60 | — |
| 2025-05-21 | -22.68 | $23.59 | — |
| 2025-05-20 | -2.90 | $23.96 | — |
| 2025-05-19 | 0.00 | $24.03 | — |
| 2025-05-16 | 0.00 | $23.99 | — |
| 2025-05-15 | 0.00 | $23.83 | — |
| 2025-05-14 | -0.34 | $23.72 | — |
| 2025-05-13 | 0.00 | $23.73 | — |
| 2025-05-12 | 0.00 | $23.62 | — |
| 2025-05-09 | -0.47 | $22.96 | — |
| 2025-05-08 | 0.00 | $22.97 | — |
| 2025-05-07 | -11.22 | $22.72 | — |
| 2025-05-06 | -8.36 | $22.72 | — |
| 2025-05-05 | -2.44 | $22.89 | — |
| 2025-05-02 | 0.00 | $22.96 | — |
| 2025-05-01 | 0.00 | $22.57 | — |
| 2025-04-30 | -11.85 | $22.47 | — |
| 2025-04-29 | -15.19 | $22.38 | — |
| 2025-04-28 | -19.63 | $22.26 | — |
| 2025-04-25 | -20.74 | $22.23 | — |
| 2025-04-24 | -29.82 | $22.09 | — |
| 2025-04-23 | -47.96 | $21.62 | — |
| 2025-04-22 | -63.47 | $21.27 | — |
| 2025-04-21 | -77.40 | $20.82 | — |
| 2025-04-17 | -64.09 | $21.25 | — |
| 2025-04-16 | -63.47 | $21.27 | — |
| 2025-04-15 | -52.01 | $21.64 | — |
| 2025-04-14 | -52.63 | $21.62 | — |
| 2025-04-11 | -56.97 | $21.48 | — |
| 2025-04-10 | -67.80 | $21.13 | — |
| 2025-04-09 | -45.20 | $21.86 | — |
| 2025-04-08 | -100.00 | $20.09 | — |
| 2025-04-07 | -100.00 | $20.36 | — |
| 2025-04-04 | -100.00 | $20.44 | — |
| 2025-04-03 | -100.00 | $21.73 | — |
| 2025-04-02 | -51.46 | $22.79 | — |
| 2025-04-01 | -72.95 | $22.62 | — |
| 2025-03-31 | -81.15 | $22.52 | — |
| 2025-03-28 | -82.79 | $22.50 | — |
| 2025-03-27 | -56.08 | $22.94 | — |
| 2025-03-26 | -50.00 | $23.03 | — |
| 2025-03-25 | -30.41 | $23.32 | — |
| 2025-03-24 | -33.78 | $23.27 | — |
| 2025-03-21 | -58.78 | $22.90 | — |
| 2025-03-20 | -57.24 | $22.94 | — |
| 2025-03-19 | -62.94 | $23.02 | — |
| 2025-03-18 | -76.42 | $22.79 | — |
| 2025-03-17 | -67.91 | $22.98 | — |
| 2025-03-14 | -77.21 | $22.78 | — |
| 2025-03-13 | -100.00 | $22.29 | — |
| 2025-03-12 | -92.54 | $22.58 | — |
| 2025-03-11 | -100.00 | $22.43 | — |
| 2025-03-10 | -100.00 | $22.54 | — |
| 2025-03-07 | -91.24 | $23.19 | — |
| 2025-03-06 | -100.00 | $23.07 | — |
| 2025-03-05 | -74.40 | $23.51 | — |
| 2025-03-04 | -100.00 | $23.19 | — |
| 2025-03-03 | -100.00 | $23.43 | — |
| 2025-02-28 | -67.00 | $23.77 | — |
| 2025-02-27 | -100.00 | $23.44 | — |
| 2025-02-26 | -90.79 | $23.75 | — |
| 2025-02-25 | -100.00 | $23.68 | — |
| 2025-02-24 | -100.00 | $23.72 | — |
| 2025-02-21 | -100.00 | $23.81 | — |
| 2025-02-20 | -32.73 | $24.26 | — |
| 2025-02-19 | -5.45 | $24.41 | — |
| 2025-02-18 | 0.00 | $24.44 | — |
| 2025-02-14 | -11.48 | $24.36 | — |
| 2025-02-13 | -10.13 | $24.35 | — |
| 2025-02-12 | -30.86 | $24.18 | — |
| 2025-02-11 | -15.97 | $24.24 | — |
| 2025-02-10 | -16.67 | $24.22 | — |
| 2025-02-07 | -27.13 | $24.08 | — |
| 2025-02-06 | -14.73 | $24.24 | — |
| 2025-02-05 | -19.38 | $24.18 | — |
| 2025-02-04 | -31.78 | $24.02 | — |
| 2025-02-03 | -41.86 | $23.89 | — |
| 2025-01-31 | -27.91 | $24.07 | — |
| 2025-01-30 | -17.83 | $24.20 | — |
| 2025-01-29 | -27.13 | $24.08 | — |
| 2025-01-28 | -15.50 | $24.23 | — |
| 2025-01-27 | -30.23 | $24.04 | — |
| 2025-01-24 | -5.43 | $24.36 | — |
| 2025-01-23 | 0.00 | $24.43 | — |
| 2025-01-22 | 0.00 | $24.28 | — |
| 2025-01-21 | -9.26 | $24.12 | — |
| 2025-01-17 | -37.04 | $23.82 | — |
| 2025-01-16 | -59.68 | $23.64 | — |
| 2025-01-15 | -65.96 | $23.62 | — |
| 2025-01-14 | -92.91 | $23.24 | — |
| 2025-01-13 | -98.00 | $23.17 | — |
| 2025-01-10 | -100.00 | $23.14 | — |
| 2025-01-08 | -83.66 | $23.50 | — |
| 2025-01-07 | -87.58 | $23.44 | — |
| 2025-01-06 | -76.33 | $23.65 | — |
| 2025-01-03 | -84.62 | $23.51 | — |
| 2025-01-02 | -100.00 | $23.25 | — |
| 2024-12-31 | -100.00 | $23.25 | — |
| 2024-12-30 | -100.00 | $23.32 | — |
| 2024-12-27 | -74.29 | $24.00 | — |
| 2024-12-26 | -59.29 | $24.21 | — |
| 2024-12-24 | -58.57 | $24.22 | — |
| 2024-12-23 | -72.14 | $24.03 | — |
| 2024-12-20 | -82.14 | $23.89 | — |
| 2024-12-19 | -100.00 | $23.64 | — |
| 2024-12-18 | -100.00 | $23.69 | — |
| 2024-12-17 | -88.00 | $24.38 | — |
| 2024-12-16 | -59.04 | $24.55 | — |
| 2024-12-13 | -57.95 | $24.53 | — |
| 2024-12-12 | -45.45 | $24.64 | — |
| 2024-12-11 | -29.55 | $24.78 | — |
| 2024-12-10 | -47.73 | $24.62 | — |
| 2024-12-09 | -30.68 | $24.77 | — |
| 2024-12-06 | -11.36 | $24.94 | — |
| 2024-12-05 | -13.64 | $24.92 | — |
| 2024-12-04 | 0.00 | $25.04 | — |
| 2024-12-03 | 0.00 | $24.85 | — |
| 2024-12-02 | -0.91 | $24.82 | — |
| 2024-11-29 | -2.73 | $24.80 | — |
| 2024-11-27 | -12.20 | $24.68 | — |
| 2024-11-26 | -5.69 | $24.76 | — |
| 2024-11-25 | -9.76 | $24.71 | — |
| 2024-11-22 | -19.51 | $24.59 | — |
| 2024-11-21 | -29.27 | $24.47 | — |
| 2024-11-20 | -43.90 | $24.29 | — |
| 2024-11-19 | -43.90 | $24.29 | — |
| 2024-11-18 | -50.41 | $24.21 | — |
| 2024-11-15 | -54.47 | $24.16 | — |
| 2024-11-14 | -26.02 | $24.51 | — |
| 2024-11-13 | -13.01 | $24.67 | — |
| 2024-11-12 | -8.94 | $24.72 | — |
| 2024-11-11 | 0.00 | $24.83 | — |
| 2024-11-08 | 0.00 | $24.79 | — |
| 2024-11-07 | 0.00 | $24.72 | — |
| 2024-11-06 | 0.00 | $24.56 | — |
| 2024-11-05 | -50.00 | $24.00 | — |
| 2024-11-04 | -83.75 | $23.73 | — |
| 2024-11-01 | -80.00 | $23.76 | — |
| 2024-10-31 | -100.00 | $23.60 | — |
| 2024-10-30 | -51.39 | $24.03 | — |
| 2024-10-29 | -38.89 | $24.12 | — |
| 2024-10-28 | -41.67 | $24.10 | — |
| 2024-10-25 | -51.39 | $24.03 | — |
| 2024-10-24 | -44.44 | $24.08 | — |
| 2024-10-23 | -48.61 | $24.05 | — |
| 2024-10-22 | -23.61 | $24.23 | — |
| 2024-10-21 | -18.06 | $24.27 | — |
| 2024-10-18 | -2.78 | $24.38 | — |
| 2024-10-17 | -16.67 | $24.28 | — |
| 2024-10-16 | -19.44 | $24.26 | — |
| 2024-10-15 | -28.24 | $24.16 | — |
| 2024-10-14 | 0.00 | $24.40 | — |
| 2024-10-11 | 0.00 | $24.21 | — |
| 2024-10-10 | -8.00 | $23.99 | — |
| 2024-10-09 | 0.00 | $24.03 | — |
| 2024-10-08 | -21.05 | $23.84 | — |
| 2024-10-07 | -32.65 | $23.68 | — |
| 2024-10-04 | -11.76 | $23.88 | — |
| 2024-10-03 | -25.40 | $23.68 | — |
| 2024-10-02 | -18.25 | $23.77 | — |
| 2024-10-01 | -19.05 | $23.76 | — |
| 2024-09-30 | -1.59 | $23.98 | — |
| 2024-09-27 | -3.97 | $23.95 | — |
| 2024-09-26 | 0.00 | $24.00 | — |
| 2024-09-25 | -9.02 | $23.85 | — |
| 2024-09-24 | 0.00 | $23.96 | — |
| 2024-09-23 | -3.33 | $23.90 | — |
| 2024-09-20 | -6.67 | $23.86 | — |
| 2024-09-19 | 0.00 | $23.94 | — |
| 2024-09-18 | -17.35 | $23.55 | — |
| 2024-09-17 | -13.27 | $23.59 | — |
| 2024-09-16 | -11.22 | $23.61 | — |
| 2024-09-13 | -19.39 | $23.53 | — |
| 2024-09-12 | -32.65 | $23.40 | — |
| 2024-09-11 | -48.98 | $23.24 | — |
| 2024-09-10 | -71.43 | $23.02 | — |
| 2024-09-09 | -56.49 | $22.98 | — |
| 2024-09-06 | -74.81 | $22.74 | — |
| 2024-09-05 | -45.99 | $23.09 | — |
| 2024-09-04 | -29.57 | $23.17 | — |
| 2024-09-03 | -27.42 | $23.21 | — |
| 2024-08-30 | 0.00 | $23.72 | — |
| 2024-08-29 | -7.33 | $23.51 | — |
| 2024-08-28 | -9.42 | $23.47 | — |
| 2024-08-27 | -1.05 | $23.63 | — |
| 2024-08-26 | -4.19 | $23.57 | — |
| 2024-08-23 | 0.00 | $23.65 | — |
| 2024-08-22 | -10.38 | $23.38 | — |
| 2024-08-21 | 0.00 | $23.57 | — |
| 2024-08-20 | -4.05 | $23.40 | — |
| 2024-08-19 | 0.00 | $23.47 | — |
| 2024-08-16 | 0.00 | $23.27 | — |
| 2024-08-15 | 0.00 | $23.23 | — |
| 2024-08-14 | -22.38 | $22.85 | — |
| 2024-08-13 | -35.03 | $22.76 | — |
| 2024-08-12 | -64.36 | $22.41 | — |
| 2024-08-09 | -63.83 | $22.42 | — |
| 2024-08-08 | -67.55 | $22.35 | — |
| 2024-08-07 | -93.62 | $21.86 | — |
| 2024-08-06 | -87.23 | $21.98 | — |
| 2024-08-05 | -100.00 | $21.74 | — |
| 2024-08-02 | -100.00 | $22.35 | — |
| 2024-08-01 | -80.20 | $22.81 | — |
| 2024-07-31 | -45.54 | $23.16 | — |
| 2024-07-30 | -77.23 | $22.84 | — |
| 2024-07-29 | -70.30 | $22.91 | — |
| 2024-07-26 | -71.29 | $22.90 | — |
| 2024-07-25 | -100.00 | $22.61 | — |
| 2024-07-24 | -100.00 | $22.66 | — |
| 2024-07-23 | -66.23 | $23.11 | — |
| 2024-07-22 | -58.44 | $23.17 | — |
| 2024-07-19 | -87.01 | $22.95 | — |
| 2024-07-18 | -68.83 | $23.09 | — |
| 2024-07-17 | -40.26 | $23.31 | — |
| 2024-07-16 | 0.00 | $23.62 | — |
| 2024-07-15 | -41.30 | $23.39 | — |
| 2024-07-12 | -49.02 | $23.37 | — |
| 2024-07-11 | -66.97 | $23.21 | — |
| 2024-07-10 | -65.14 | $23.23 | — |
| 2024-07-09 | -82.57 | $23.04 | — |
| 2024-07-08 | -75.23 | $23.12 | — |
| 2024-07-05 | -69.72 | $23.18 | — |
| 2024-07-03 | -81.65 | $23.05 | — |
| 2024-07-02 | -90.83 | $22.95 | — |
| 2024-07-01 | -100.00 | $22.85 | — |
| 2024-06-28 | -100.00 | $22.87 | — |
| 2024-06-27 | -94.29 | $22.95 | — |
| 2024-06-26 | -95.24 | $22.94 | — |
| 2024-06-25 | -94.29 | $22.95 | — |
| 2024-06-24 | -100.00 | $22.89 | — |
| 2024-06-21 | -99.01 | $22.94 | — |
| 2024-06-20 | -99.01 | $22.94 | — |
| 2024-06-18 | -93.07 | $23.00 | — |
| 2024-06-17 | -100.00 | $22.93 | — |
| 2024-06-14 | -25.76 | $23.77 | — |
| 2024-06-13 | -10.61 | $23.87 | — |
| 2024-06-12 | 0.00 | $23.94 | — |
| 2024-06-11 | -16.33 | $23.69 | — |
| 2024-06-10 | -4.08 | $23.75 | — |
| 2024-06-07 | -24.49 | $23.65 | — |
| 2024-06-06 | -16.33 | $23.69 | — |
| 2024-06-05 | -11.32 | $23.71 | — |
| 2024-06-04 | -64.15 | $23.43 | — |
| 2024-06-03 | -57.41 | $23.46 | — |
| 2024-05-31 | -39.74 | $23.46 | — |
| 2024-05-30 | -48.04 | $23.28 | — |
| 2024-05-29 | -29.27 | $23.41 | — |
| 2024-05-28 | -12.20 | $23.62 | — |
| 2024-05-24 | -9.76 | $23.65 | — |
| 2024-05-23 | -17.89 | $23.55 | — |
| 2024-05-22 | -5.69 | $23.70 | — |
| 2024-05-21 | 0.00 | $23.77 | — |
| 2024-05-20 | -0.81 | $23.76 | — |
| 2024-05-17 | -3.03 | $23.73 | — |
| 2024-05-16 | -4.58 | $23.70 | — |
| 2024-05-15 | 0.00 | $23.77 | — |
| 2024-05-14 | 0.00 | $23.50 | — |
| 2024-05-13 | -3.39 | $23.38 | — |
| 2024-05-10 | 0.00 | $23.42 | — |
| 2024-05-09 | 0.00 | $23.38 | — |
| 2024-05-08 | -4.76 | $23.24 | — |
| 2024-05-07 | -3.81 | $23.25 | — |
| 2024-05-06 | -17.50 | $23.23 | — |
| 2024-05-03 | -37.50 | $22.99 | — |
| 2024-05-02 | -57.50 | $22.75 | — |
| 2024-05-01 | -75.00 | $22.54 | — |
| 2024-04-30 | -67.50 | $22.63 | — |
| 2024-04-29 | -41.67 | $22.94 | — |
| 2024-04-26 | -50.00 | $22.91 | — |
| 2024-04-25 | -69.50 | $22.67 | — |
| 2024-04-24 | -64.54 | $22.74 | — |
| 2024-04-23 | -64.54 | $22.74 | — |
| 2024-04-22 | -85.11 | $22.45 | — |
| 2024-04-19 | -100.00 | $22.24 | — |
| 2024-04-18 | -100.00 | $22.42 | — |
| 2024-04-17 | -100.00 | $22.49 | — |
| 2024-04-16 | -100.00 | $22.64 | — |
| 2024-04-15 | -100.00 | $22.69 | — |
| 2024-04-12 | -100.00 | $22.94 | — |
| 2024-04-11 | -53.73 | $23.29 | — |
| 2024-04-10 | -70.15 | $23.18 | — |
| 2024-04-09 | -31.34 | $23.44 | — |
| 2024-04-08 | -32.84 | $23.43 | — |
| 2024-04-05 | -37.31 | $23.40 | — |
| 2024-04-04 | -76.12 | $23.14 | — |
| 2024-04-03 | -34.33 | $23.42 | — |
| 2024-04-02 | -35.00 | $23.37 | — |
| 2024-04-01 | -8.75 | $23.58 | — |
| 2024-03-28 | 0.00 | $23.65 | — |
| 2024-03-27 | 0.00 | $23.62 | — |
| 2024-03-26 | -14.29 | $23.47 | — |
| 2024-03-25 | -11.90 | $23.49 | — |
| 2024-03-22 | -5.95 | $23.54 | — |
| 2024-03-21 | 0.00 | $23.59 | — |
| 2024-03-20 | 0.00 | $23.44 | — |
| 2024-03-19 | -7.45 | $23.22 | — |
| 2024-03-18 | -23.40 | $23.07 | — |
| 2024-03-15 | -32.98 | $22.98 | — |
| 2024-03-14 | -15.96 | $23.14 | — |
| 2024-03-13 | -4.26 | $23.25 | — |
| 2024-03-12 | 0.00 | $23.29 | — |
| 2024-03-11 | -21.43 | $23.01 | — |
| 2024-03-08 | -15.31 | $23.07 | — |
| 2024-03-07 | 0.00 | $23.22 | — |
| 2024-03-06 | -8.54 | $22.99 | — |
| 2024-03-05 | -23.86 | $22.85 | — |
| 2024-03-04 | 0.00 | $23.06 | — |
| 2024-03-01 | 0.00 | $23.06 | — |
| 2024-02-29 | 0.00 | $22.86 | — |
| 2024-02-28 | -6.42 | $22.75 | — |
| 2024-02-27 | -2.75 | $22.79 | — |
| 2024-02-26 | -4.59 | $22.77 | — |
| 2024-02-23 | 0.00 | $22.82 | — |
| 2024-02-22 | 0.00 | $22.79 | — |
| 2024-02-21 | -29.55 | $22.35 | — |
| 2024-02-20 | -28.41 | $22.36 | — |
| 2024-02-16 | -11.36 | $22.51 | — |
| 2024-02-15 | 0.00 | $22.61 | — |
| 2024-02-14 | -5.13 | $22.51 | — |
| 2024-02-13 | -24.63 | $22.24 | — |
| 2024-02-12 | -0.75 | $22.56 | — |
| 2024-02-09 | 0.00 | $22.57 | — |
| 2024-02-08 | 0.00 | $22.47 | — |
| 2024-02-07 | 0.00 | $22.35 | — |
| 2024-02-06 | 0.00 | $22.18 | — |
| 2024-02-05 | -8.51 | $22.09 | — |
| 2024-02-02 | 0.00 | $22.17 | — |
| 2024-02-01 | -3.92 | $22.02 | — |
| 2024-01-31 | -32.35 | $21.73 | — |
| 2024-01-30 | -1.96 | $22.04 | — |
| 2024-01-29 | 0.00 | $22.06 | — |
| 2024-01-26 | 0.00 | $21.84 | — |
| 2024-01-25 | 0.00 | $21.81 | — |
| 2024-01-24 | -2.82 | $21.73 | — |
| 2024-01-23 | 0.00 | $21.75 | — |
| 2024-01-22 | 0.00 | $21.73 | — |
| 2024-01-19 | -12.31 | $21.61 | — |
| 2024-01-18 | -44.62 | $21.40 | — |
| 2024-01-17 | -70.77 | $21.23 | — |
| 2024-01-16 | -47.69 | $21.38 | — |
| 2024-01-12 | -32.31 | $21.48 | — |
| 2024-01-11 | -30.77 | $21.49 | — |
| 2024-01-10 | -25.33 | $21.50 | — |
| 2024-01-09 | -38.10 | $21.37 | — |
| 2024-01-08 | -29.79 | $21.41 | — |
| 2024-01-05 | -59.22 | $21.08 | — |
| 2024-01-04 | -55.56 | $21.04 | — |
| 2024-01-03 | -51.28 | $21.09 | — |
| 2024-01-02 | -32.48 | $21.31 | — |
| 2023-12-29 | -17.09 | $21.49 | — |
| 2023-12-28 | -11.11 | $21.56 | — |
| 2023-12-27 | 0.00 | $21.69 | — |
| 2023-12-26 | 0.00 | $21.64 | — |
| 2023-12-22 | -0.83 | $21.54 | — |
| 2023-12-21 | -2.50 | $21.52 | — |
| 2023-12-20 | -24.17 | $21.26 | — |
| 2023-12-19 | 0.00 | $21.55 | — |
| 2023-12-18 | 0.00 | $21.42 | — |
| 2023-12-15 | -4.17 | $21.32 | — |
| 2023-12-14 | 0.00 | $21.37 | — |
| 2023-12-13 | 0.00 | $21.24 | — |
| 2023-12-12 | 0.00 | $20.94 | — |
| 2023-12-11 | 0.00 | $20.85 | — |
| 2023-12-08 | 0.00 | $20.75 | — |
| 2023-12-07 | -2.96 | $20.66 | — |
| 2023-12-06 | -13.33 | $20.52 | — |
| 2023-12-05 | -10.37 | $20.56 | — |
| 2023-12-04 | -5.19 | $20.63 | — |
| 2023-12-01 | 0.00 | $20.70 | — |
| 2023-11-30 | 0.00 | $20.53 | — |
| 2023-11-29 | 0.00 | $20.45 | — |
| 2023-11-28 | -1.74 | $20.37 | — |
| 2023-11-27 | -2.69 | $20.35 | — |
| 2023-11-24 | 0.00 | $20.40 | — |
| 2023-11-22 | 0.00 | $20.35 | — |
| 2023-11-21 | -1.02 | $20.28 | — |
| 2023-11-20 | 0.00 | $20.30 | — |
| 2023-11-17 | 0.00 | $20.17 | — |
| 2023-11-16 | 0.00 | $20.11 | — |
| 2023-11-15 | 0.00 | $20.10 | — |
| 2023-11-14 | 0.00 | $20.04 | — |
| 2023-11-13 | 0.00 | $19.61 | — |
| 2023-11-10 | 0.00 | $19.61 | — |
| 2023-11-09 | -14.29 | $19.35 | — |
| 2023-11-08 | -1.68 | $19.50 | — |
| 2023-11-07 | -8.80 | $19.47 | — |
| 2023-11-06 | -13.60 | $19.41 | — |
| 2023-11-03 | -14.40 | $19.40 | — |
| 2023-11-02 | -33.60 | $19.16 | — |
| 2023-11-01 | -60.80 | $18.82 | — |
| 2023-10-31 | -72.00 | $18.68 | — |
| 2023-10-30 | -83.20 | $18.54 | — |
| 2023-10-27 | -100.00 | $18.33 | — |
| 2023-10-26 | -100.00 | $18.40 | — |
| 2023-10-25 | -100.00 | $18.57 | — |
| 2023-10-24 | -87.34 | $18.89 | — |
| 2023-10-23 | -100.00 | $18.79 | — |
| 2023-10-20 | -100.00 | $18.82 | — |
| 2023-10-19 | -77.14 | $19.04 | — |
| 2023-10-18 | -54.29 | $19.20 | — |
| 2023-10-17 | -20.99 | $19.52 | — |
| 2023-10-16 | -35.79 | $19.49 | — |
| 2023-10-13 | -58.00 | $19.30 | — |
| 2023-10-12 | -45.54 | $19.43 | — |
| 2023-10-11 | -42.15 | $19.58 | — |
| 2023-10-10 | -48.76 | $19.50 | — |
| 2023-10-09 | -61.16 | $19.35 | — |
| 2023-10-06 | -69.42 | $19.25 | — |
| 2023-10-05 | -90.08 | $19.00 | — |
| 2023-10-04 | -89.26 | $19.01 | — |
| 2023-10-03 | -100.00 | $18.88 | — |
| 2023-10-02 | -93.00 | $19.16 | — |
| 2023-09-29 | -91.07 | $19.19 | — |
| 2023-09-28 | -87.50 | $19.23 | — |
| 2023-09-27 | -99.11 | $19.10 | — |
| 2023-09-26 | -100.00 | $19.09 | — |
| 2023-09-25 | -94.44 | $19.36 | — |
| 2023-09-22 | -100.00 | $19.31 | — |
| 2023-09-21 | -100.00 | $19.34 | — |
| 2023-09-20 | -81.25 | $19.69 | — |
| 2023-09-19 | -59.38 | $19.83 | — |
| 2023-09-18 | -51.56 | $19.88 | — |
| 2023-09-15 | -50.00 | $19.89 | — |
| 2023-09-14 | -18.75 | $20.09 | — |
| 2023-09-13 | -40.63 | $19.95 | — |
| 2023-09-12 | -40.63 | $19.95 | — |
| 2023-09-11 | -21.88 | $20.07 | — |
| 2023-09-08 | -42.19 | $19.94 | — |
| 2023-09-07 | -42.19 | $19.94 | — |
| 2023-09-06 | -34.38 | $19.99 | — |
| 2023-09-05 | -18.75 | $20.09 | — |
| 2023-09-01 | -8.57 | $20.21 | — |
| 2023-08-31 | -15.71 | $20.16 | — |
| 2023-08-30 | -10.00 | $20.20 | — |
| 2023-08-29 | -21.43 | $20.12 | — |
| 2023-08-28 | -70.97 | $19.84 | — |
| 2023-08-25 | -86.73 | $19.70 | — |
| 2023-08-24 | -100.00 | $19.57 | — |
| 2023-08-23 | -70.41 | $19.86 | — |
| 2023-08-22 | -92.86 | $19.64 | — |
| 2023-08-21 | -87.76 | $19.69 | — |
| 2023-08-18 | -98.98 | $19.58 | — |
| 2023-08-17 | -100.00 | $19.57 | — |
| 2023-08-16 | -100.00 | $19.75 | — |
| 2023-08-15 | -100.00 | $19.91 | — |
| 2023-08-14 | -81.48 | $20.11 | — |
| 2023-08-11 | -100.00 | $20.01 | — |
| 2023-08-10 | -94.00 | $20.08 | — |
| 2023-08-09 | -100.00 | $20.05 | — |
| 2023-08-08 | -83.33 | $20.15 | — |
| 2023-08-07 | -40.58 | $20.27 | — |
| 2023-08-04 | -55.95 | $20.08 | — |
| 2023-08-03 | -48.96 | $20.08 | — |
| 2023-08-02 | -39.58 | $20.17 | — |
| 2023-08-01 | -5.21 | $20.50 | — |
| 2023-07-31 | 0.00 | $20.55 | — |
| 2023-07-28 | -3.19 | $20.50 | — |
| 2023-07-27 | -23.40 | $20.31 | — |
| 2023-07-26 | -5.32 | $20.48 | — |
| 2023-07-25 | -9.57 | $20.44 | — |
| 2023-07-24 | -13.39 | $20.38 | — |
| 2023-07-21 | -15.18 | $20.36 | — |
| 2023-07-20 | -16.07 | $20.35 | — |
| 2023-07-19 | 0.00 | $20.53 | — |
| 2023-07-18 | 0.00 | $20.48 | — |
| 2023-07-17 | 0.00 | $20.34 | — |
| 2023-07-14 | -3.37 | $20.27 | — |
| 2023-07-13 | -9.18 | $20.30 | — |
| 2023-07-12 | -32.65 | $20.07 | — |
| 2023-07-11 | -54.08 | $19.86 | — |
| 2023-07-10 | -69.39 | $19.71 | — |
| 2023-07-07 | -81.63 | $19.59 | — |
| 2023-07-06 | -80.61 | $19.60 | — |
| 2023-07-05 | -62.24 | $19.78 | — |
| 2023-07-03 | -54.08 | $19.86 | — |
| 2023-06-30 | -53.06 | $19.87 | — |
| 2023-06-29 | -72.45 | $19.68 | — |
| 2023-06-28 | -78.57 | $19.62 | — |
| 2023-06-27 | -77.55 | $19.63 | — |
| 2023-06-26 | -100.00 | $19.41 | — |
| 2023-06-23 | -91.84 | $19.49 | — |
| 2023-06-22 | -68.81 | $19.64 | — |
| 2023-06-21 | -74.31 | $19.58 | — |
| 2023-06-20 | -67.89 | $19.65 | — |
| 2023-06-16 | -57.80 | $19.76 | — |
| 2023-06-15 | -49.54 | $19.85 | — |
| 2023-06-14 | 0.00 | $20.39 | — |
| 2023-06-13 | 0.00 | $20.35 | — |
| 2023-06-12 | 0.00 | $20.19 | — |
| 2023-06-09 | -2.82 | $19.99 | — |
| 2023-06-08 | -5.63 | $19.97 | — |
| 2023-06-07 | -18.31 | $19.88 | — |
| 2023-06-06 | 0.00 | $20.01 | — |
| 2023-06-05 | -4.48 | $19.94 | — |
| 2023-06-02 | 0.00 | $19.97 | — |
| 2023-06-01 | -9.84 | $19.69 | — |
| 2023-05-31 | -44.26 | $19.48 | — |
| 2023-05-30 | -22.95 | $19.61 | — |
| 2023-05-26 | -14.75 | $19.66 | — |
| 2023-05-25 | -55.74 | $19.41 | — |
| 2023-05-24 | -73.77 | $19.30 | — |
| 2023-05-23 | -41.18 | $19.47 | — |
| 2023-05-22 | -1.47 | $19.74 | — |
| 2023-05-19 | -4.41 | $19.72 | — |
| 2023-05-18 | 0.00 | $19.75 | — |
| 2023-05-17 | -2.04 | $19.55 | — |
| 2023-05-16 | -44.90 | $19.34 | — |
| 2023-05-15 | -20.41 | $19.46 | — |
| 2023-05-12 | -40.82 | $19.36 | — |
| 2023-05-11 | -38.78 | $19.37 | — |
| 2023-05-10 | -28.57 | $19.42 | — |
| 2023-05-09 | -46.94 | $19.33 | — |
| 2023-05-08 | -28.57 | $19.42 | — |
| 2023-05-05 | -28.57 | $19.42 | — |
| 2023-05-04 | -85.71 | $19.14 | — |
| 2023-05-03 | -55.10 | $19.29 | — |
| 2023-05-02 | -40.82 | $19.36 | — |
| 2023-05-01 | 0.00 | $19.56 | — |
| 2023-04-28 | 0.00 | $19.54 | — |
| 2023-04-27 | -23.40 | $19.39 | — |
| 2023-04-26 | -72.88 | $19.07 | — |
| 2023-04-25 | -46.43 | $19.11 | — |
| 2023-04-24 | -4.76 | $19.46 | — |
| 2023-04-21 | -6.90 | $19.44 | — |
| 2023-04-20 | -10.11 | $19.41 | — |
| 2023-04-19 | 0.00 | $19.50 | — |
| 2023-04-18 | 0.00 | $19.50 | — |
| 2023-04-17 | 0.00 | $19.48 | — |
| 2023-04-14 | -5.50 | $19.41 | — |
| 2023-04-13 | 0.00 | $19.47 | — |
| 2023-04-12 | -11.43 | $19.22 | — |
| 2023-04-11 | -6.67 | $19.27 | — |
| 2023-04-10 | -7.96 | $19.25 | — |
| 2023-04-06 | -11.50 | $19.21 | — |
| 2023-04-05 | -16.81 | $19.15 | — |
| 2023-04-04 | -7.96 | $19.25 | — |
| 2023-04-03 | 0.00 | $19.34 | — |
| 2023-03-31 | 0.00 | $19.29 | — |
| 2023-03-30 | -20.39 | $19.03 | — |
| 2023-03-29 | -32.04 | $18.91 | — |
| 2023-03-28 | -56.31 | $18.66 | — |
| 2023-03-27 | -53.40 | $18.69 | — |
| 2023-03-24 | -59.22 | $18.63 | — |
| 2023-03-23 | -61.17 | $18.61 | — |
| 2023-03-22 | -66.02 | $18.56 | — |
| 2023-03-21 | -41.75 | $18.81 | — |
| 2023-03-20 | -67.96 | $18.54 | — |
| 2023-03-17 | -85.34 | $18.38 | — |
| 2023-03-16 | -70.16 | $18.58 | — |
| 2023-03-15 | -94.52 | $18.29 | — |
| 2023-03-14 | -78.77 | $18.52 | — |
| 2023-03-13 | -100.00 | $18.21 | — |
| 2023-03-10 | -100.00 | $18.26 | — |
| 2023-03-09 | -100.00 | $18.59 | — |
| 2023-03-08 | -82.56 | $18.96 | — |
| 2023-03-07 | -88.37 | $18.91 | — |
| 2023-03-06 | -55.81 | $19.19 | — |
| 2023-03-03 | -50.00 | $19.24 | — |
| 2023-03-02 | -87.00 | $18.94 | — |
| 2023-03-01 | -100.00 | $18.81 | — |
| 2023-02-28 | -98.95 | $18.87 | — |
| 2023-02-27 | -90.53 | $18.95 | — |
| 2023-02-24 | -100.00 | $18.86 | — |
| 2023-02-23 | -86.90 | $19.08 | — |
| 2023-02-22 | -100.00 | $18.97 | — |
| 2023-02-21 | -100.00 | $18.99 | — |
| 2023-02-17 | -53.66 | $19.37 | — |
| 2023-02-16 | -37.50 | $19.45 | — |
| 2023-02-15 | -10.77 | $19.67 | — |
| 2023-02-14 | -17.69 | $19.58 | — |
| 2023-02-13 | -20.00 | $19.55 | — |
| 2023-02-10 | -36.92 | $19.33 | — |
| 2023-02-09 | -34.62 | $19.36 | — |
| 2023-02-08 | -26.92 | $19.46 | — |
| 2023-02-07 | -12.59 | $19.64 | — |
| 2023-02-06 | -29.93 | $19.37 | — |
| 2023-02-03 | -18.06 | $19.53 | — |
| 2023-02-02 | 0.00 | $19.81 | — |
| 2023-02-01 | 0.00 | $19.53 | — |
| 2023-01-31 | 0.00 | $19.29 | — |
| 2023-01-30 | -17.04 | $19.01 | — |
| 2023-01-27 | 0.00 | $19.24 | — |
| 2023-01-26 | 0.00 | $19.20 | — |
| 2023-01-25 | -3.73 | $19.01 | — |
| 2023-01-24 | -5.22 | $18.99 | — |
| 2023-01-23 | 0.00 | $19.06 | — |
| 2023-01-20 | -3.42 | $18.85 | — |
| 2023-01-19 | -32.48 | $18.51 | — |
| 2023-01-18 | -21.37 | $18.64 | — |
| 2023-01-17 | 0.00 | $18.89 | — |
| 2023-01-13 | 0.00 | $18.89 | — |
| 2023-01-12 | 0.00 | $18.80 | — |
| 2023-01-11 | -6.73 | $18.69 | — |
| 2023-01-10 | -28.85 | $18.46 | — |
| 2023-01-09 | -40.38 | $18.34 | — |
| 2023-01-06 | -48.08 | $18.26 | — |
| 2023-01-05 | -83.65 | $17.89 | — |
| 2023-01-04 | -59.62 | $18.14 | — |
| 2023-01-03 | -78.85 | $17.94 | — |
| 2022-12-30 | -82.35 | $17.93 | — |
| 2022-12-29 | -77.69 | $17.99 | — |
| 2022-12-28 | -100.00 | $17.72 | — |
| 2022-12-27 | -92.73 | $17.91 | — |
| 2022-12-23 | -87.27 | $17.97 | — |
| 2022-12-22 | -94.55 | $17.89 | — |
| 2022-12-21 | -73.64 | $18.12 | — |
| 2022-12-20 | -96.36 | $17.87 | — |
| 2022-12-19 | -100.00 | $17.83 | — |
| 2022-12-16 | -100.00 | $18.00 | — |
| 2022-12-15 | -100.00 | $18.17 | — |
| 2022-12-14 | -39.73 | $18.64 | — |
| 2022-12-13 | -23.29 | $18.76 | — |
| 2022-12-12 | -46.58 | $18.59 | — |
| 2022-12-09 | -79.45 | $18.35 | — |
| 2022-12-08 | -63.01 | $18.47 | — |
| 2022-12-07 | -37.89 | $18.32 | — |
| 2022-12-06 | -36.65 | $18.34 | — |
| 2022-12-05 | -22.98 | $18.56 | — |
| 2022-12-02 | -1.24 | $18.91 | — |
| 2022-12-01 | 0.00 | $18.93 | — |
| 2022-11-30 | 0.00 | $18.88 | — |
| 2022-11-29 | -20.27 | $18.31 | — |
| 2022-11-28 | -18.24 | $18.34 | — |
| 2022-11-25 | 0.00 | $18.61 | — |
| 2022-11-23 | 0.00 | $18.59 | — |
| 2022-11-22 | -5.07 | $18.44 | — |
| 2022-11-21 | -22.46 | $18.20 | — |
| 2022-11-18 | -16.67 | $18.28 | — |
| 2022-11-17 | -22.46 | $18.20 | — |
| 2022-11-16 | -10.06 | $18.34 | — |
| 2022-11-15 | 0.00 | $18.51 | — |
| 2022-11-14 | -10.65 | $18.33 | — |
| 2022-11-11 | 0.00 | $18.51 | — |
| 2022-11-10 | 0.00 | $18.30 | — |
| 2022-11-09 | -38.62 | $17.32 | — |
| 2022-11-08 | -15.17 | $17.66 | — |
| 2022-11-07 | -22.07 | $17.56 | — |
| 2022-11-04 | -32.41 | $17.41 | — |
| 2022-11-03 | -51.72 | $17.13 | — |
| 2022-11-02 | -41.38 | $17.28 | — |
| 2022-11-01 | -8.97 | $17.75 | — |
| 2022-10-31 | -6.90 | $17.78 | — |
| 2022-10-28 | 0.00 | $17.88 | — |
| 2022-10-27 | -6.50 | $17.58 | — |
| 2022-10-26 | -4.07 | $17.61 | — |
| 2022-10-25 | 0.00 | $17.66 | — |
| 2022-10-24 | -17.76 | $17.31 | — |
| 2022-10-21 | -31.78 | $17.16 | — |
| 2022-10-20 | -63.55 | $16.82 | — |
| 2022-10-19 | -54.21 | $16.92 | — |
| 2022-10-18 | -38.32 | $17.09 | — |
| 2022-10-17 | -62.90 | $16.89 | — |
| 2022-10-14 | -100.00 | $16.43 | — |
| 2022-10-13 | -76.03 | $16.81 | — |
| 2022-10-12 | -100.00 | $16.46 | — |
| 2022-10-11 | -97.11 | $16.52 | — |
| 2022-10-10 | -88.44 | $16.67 | — |
| 2022-10-07 | -84.49 | $16.85 | — |
| 2022-10-06 | -66.53 | $17.29 | — |
| 2022-10-05 | -59.18 | $17.47 | — |
| 2022-10-04 | -57.96 | $17.50 | — |
| 2022-10-03 | -82.45 | $16.90 | — |
| 2022-09-30 | -100.00 | $16.47 | — |
| 2022-09-29 | -96.12 | $16.69 | — |
| 2022-09-28 | -84.05 | $16.97 | — |
| 2022-09-27 | -100.00 | $16.60 | — |
| 2022-09-26 | -100.00 | $16.63 | — |
| 2022-09-23 | -100.00 | $16.83 | — |
| 2022-09-22 | -100.00 | $17.16 | — |
| 2022-09-21 | -100.00 | $17.37 | — |
| 2022-09-20 | -100.00 | $17.67 | — |
| 2022-09-19 | -93.57 | $17.92 | — |
| 2022-09-16 | -100.00 | $17.83 | — |
| 2022-09-15 | -93.57 | $18.02 | — |
| 2022-09-14 | -83.04 | $18.20 | — |
| 2022-09-13 | -86.91 | $18.16 | — |
| 2022-09-12 | -47.12 | $18.92 | — |
| 2022-09-09 | -58.64 | $18.70 | — |
| 2022-09-08 | -74.87 | $18.39 | — |
| 2022-09-07 | -82.20 | $18.25 | — |
| 2022-09-06 | -100.00 | $17.91 | — |
| 2022-09-02 | -100.00 | $17.95 | — |
| 2022-09-01 | -100.00 | $18.11 | — |
| 2022-08-31 | -100.00 | $18.16 | — |
| 2022-08-30 | -100.00 | $18.31 | — |
| 2022-08-29 | -100.00 | $18.46 | — |
| 2022-08-26 | -100.00 | $18.59 | — |
| 2022-08-25 | -62.77 | $19.23 | — |
| 2022-08-24 | -85.15 | $18.96 | — |
| 2022-08-23 | -78.99 | $18.88 | — |
| 2022-08-22 | -54.88 | $18.92 | — |
| 2022-08-19 | -28.05 | $19.36 | — |
| 2022-08-18 | -12.20 | $19.62 | — |
| 2022-08-17 | -13.41 | $19.60 | — |
| 2022-08-16 | 0.00 | $19.82 | — |
| 2022-08-15 | 0.00 | $19.82 | — |
| 2022-08-12 | 0.00 | $19.78 | — |
| 2022-08-11 | -1.67 | $19.46 | — |
| 2022-08-10 | 0.00 | $19.49 | — |
| 2022-08-09 | -10.11 | $19.04 | — |
| 2022-08-08 | -1.12 | $19.20 | — |
| 2022-08-05 | -2.25 | $19.18 | — |
| 2022-08-04 | -1.12 | $19.20 | — |
| 2022-08-03 | 0.00 | $19.22 | — |
| 2022-08-02 | -6.45 | $18.89 | — |
| 2022-08-01 | -2.58 | $18.95 | — |
| 2022-07-29 | 0.00 | $18.99 | — |
| 2022-07-28 | 0.00 | $18.81 | — |
| 2022-07-27 | 0.00 | $18.63 | — |
| 2022-07-26 | -34.51 | $18.18 | — |
| 2022-07-25 | -15.93 | $18.39 | — |
| 2022-07-22 | -15.93 | $18.39 | — |
| 2022-07-21 | 0.00 | $18.57 | — |
| 2022-07-20 | 0.00 | $18.36 | — |
| 2022-07-19 | 0.00 | $18.21 | — |
| 2022-07-18 | -49.52 | $17.69 | — |
| 2022-07-15 | -35.34 | $17.80 | — |
| 2022-07-14 | -66.38 | $17.44 | — |
| 2022-07-13 | -71.26 | $17.55 | — |
| 2022-07-12 | -67.96 | $17.63 | — |
| 2022-07-11 | -71.37 | $17.80 | — |
| 2022-07-08 | -69.78 | $18.02 | — |
| 2022-07-07 | -73.24 | $18.04 | — |
| 2022-07-06 | -81.63 | $17.77 | — |
| 2022-07-05 | -82.14 | $17.75 | — |
| 2022-07-01 | -82.91 | $17.72 | — |
| 2022-06-30 | -87.50 | $17.55 | — |
| 2022-06-29 | -83.00 | $17.73 | — |
| 2022-06-28 | -82.25 | $17.76 | — |
| 2022-06-27 | -73.25 | $18.12 | — |
| 2022-06-24 | -71.00 | $18.21 | — |
| 2022-06-23 | -84.50 | $17.67 | — |
| 2022-06-22 | -89.50 | $17.47 | — |
| 2022-06-21 | -89.25 | $17.48 | — |
| 2022-06-17 | -97.25 | $17.16 | — |
| 2022-06-16 | -100.00 | $17.05 | — |
| 2022-06-15 | -100.00 | $17.66 | — |
| 2022-06-14 | -100.00 | $18.79 | — |
| 2022-06-13 | -100.00 | $18.86 | — |
| 2022-06-10 | -97.87 | $19.67 | — |
| 2022-06-09 | -49.69 | $20.26 | — |
| 2022-06-08 | -17.96 | $20.75 | — |
| 2022-06-07 | -4.79 | $20.97 | — |
| 2022-06-06 | -16.17 | $20.78 | — |
| 2022-06-03 | -20.36 | $20.71 | — |
| 2022-06-02 | 0.00 | $21.05 | — |
| 2022-06-01 | -42.11 | $20.59 | — |
| 2022-05-31 | -33.49 | $20.77 | — |
| 2022-05-27 | -26.79 | $20.91 | — |
| 2022-05-26 | -49.76 | $20.43 | — |
| 2022-05-25 | -68.90 | $20.03 | — |
| 2022-05-24 | -79.90 | $19.80 | — |
| 2022-05-23 | -68.90 | $20.03 | — |
| 2022-05-20 | -81.52 | $19.77 | — |
| 2022-05-19 | -84.36 | $19.71 | — |
| 2022-05-18 | -90.04 | $19.64 | — |
| 2022-05-17 | -68.56 | $20.32 | — |
| 2022-05-16 | -82.61 | $19.90 | — |
| 2022-05-13 | -78.26 | $20.03 | — |
| 2022-05-12 | -97.32 | $19.46 | — |
| 2022-05-11 | -100.00 | $19.38 | — |
| 2022-05-10 | -98.13 | $19.74 | — |
| 2022-05-09 | -100.00 | $19.69 | — |
| 2022-05-06 | -100.00 | $20.42 | — |
| 2022-05-05 | -100.00 | $20.69 | — |
| 2022-05-04 | -59.32 | $21.47 | — |
| 2022-05-03 | -90.05 | $20.95 | — |
| 2022-05-02 | -96.60 | $20.83 | — |
| 2022-04-29 | -100.00 | $20.75 | — |
| 2022-04-28 | -75.68 | $21.42 | — |
| 2022-04-27 | -96.52 | $20.96 | — |
| 2022-04-26 | -100.00 | $20.88 | — |
| 2022-04-25 | -93.07 | $21.49 | — |
| 2022-04-22 | -100.00 | $21.35 | — |
| 2022-04-21 | -99.28 | $21.99 | — |
| 2022-04-20 | -71.94 | $22.37 | — |
| 2022-04-19 | -73.38 | $22.35 | — |
| 2022-04-18 | -100.00 | $21.98 | — |
| 2022-04-14 | -94.81 | $22.09 | — |
| 2022-04-13 | -76.30 | $22.34 | — |
| 2022-04-12 | -100.00 | $22.02 | — |
| 2022-04-11 | -64.36 | $22.16 | — |
| 2022-04-08 | -40.69 | $22.43 | — |
| 2022-04-07 | -36.80 | $22.52 | — |
| 2022-04-06 | -38.10 | $22.49 | — |
| 2022-04-05 | -26.41 | $22.76 | — |
| 2022-04-04 | -11.20 | $23.10 | — |
| 2022-04-01 | -17.84 | $22.94 | — |
| 2022-03-31 | -22.82 | $22.82 | — |
| 2022-03-30 | -7.88 | $23.18 | — |
| 2022-03-29 | 0.00 | $23.37 | — |
| 2022-03-28 | 0.00 | $22.96 | — |
| 2022-03-25 | 0.00 | $22.83 | — |
| 2022-03-24 | -0.54 | $22.80 | — |
| 2022-03-23 | -16.76 | $22.50 | — |
| 2022-03-22 | 0.00 | $22.81 | — |
| 2022-03-21 | -6.98 | $22.56 | — |
| 2022-03-18 | 0.00 | $22.68 | — |
| 2022-03-17 | -13.41 | $22.38 | — |
| 2022-03-16 | -49.09 | $22.08 | — |
| 2022-03-15 | -75.91 | $21.49 | — |
| 2022-03-14 | -95.45 | $21.06 | — |
| 2022-03-11 | -88.64 | $21.21 | — |
| 2022-03-10 | -76.65 | $21.49 | — |
| 2022-03-09 | -73.85 | $21.64 | — |
| 2022-03-08 | -100.00 | $20.96 | — |
| 2022-03-07 | -100.00 | $21.03 | — |
| 2022-03-04 | -98.89 | $21.78 | — |
| 2022-03-03 | -77.78 | $22.16 | — |
| 2022-03-02 | -65.56 | $22.38 | — |
| 2022-03-01 | -83.89 | $22.05 | — |
| 2022-02-28 | -61.11 | $22.46 | — |
| 2022-02-25 | -54.44 | $22.58 | — |
| 2022-02-24 | -81.11 | $22.10 | — |
| 2022-02-23 | -100.00 | $21.76 | — |
| 2022-02-22 | -88.96 | $22.19 | — |
| 2022-02-18 | -75.97 | $22.39 | — |
| 2022-02-17 | -62.34 | $22.60 | — |
| 2022-02-16 | -25.97 | $23.16 | — |
| 2022-02-15 | -27.92 | $23.13 | — |
| 2022-02-14 | -56.49 | $22.69 | — |
| 2022-02-11 | -58.43 | $22.76 | — |
| 2022-02-10 | -32.02 | $23.23 | — |
| 2022-02-09 | -28.37 | $23.56 | — |
| 2022-02-08 | -47.91 | $23.14 | — |
| 2022-02-07 | -58.14 | $22.92 | — |
| 2022-02-04 | -57.21 | $22.94 | — |
| 2022-02-03 | -67.91 | $22.71 | — |
| 2022-02-02 | -45.12 | $23.20 | — |
| 2022-02-01 | -54.40 | $23.16 | — |
| 2022-01-31 | -63.14 | $22.96 | — |
| 2022-01-28 | -82.35 | $22.47 | — |
| 2022-01-27 | -100.00 | $22.02 | — |
| 2022-01-26 | -100.00 | $22.14 | — |
| 2022-01-25 | -100.00 | $22.25 | — |
| 2022-01-24 | -96.27 | $22.61 | — |
| 2022-01-21 | -100.00 | $22.52 | — |
| 2022-01-20 | -100.00 | $22.94 | — |
| 2022-01-19 | -100.00 | $23.14 | — |
| 2022-01-18 | -100.00 | $23.34 | — |
| 2022-01-14 | -100.00 | $23.80 | — |
| 2022-01-13 | -100.00 | $23.80 | — |
| 2022-01-12 | -68.47 | $24.17 | — |
| 2022-01-11 | -70.27 | $24.15 | — |
| 2022-01-10 | -98.20 | $23.84 | — |
| 2022-01-07 | -94.59 | $23.88 | — |
| 2022-01-06 | -83.78 | $24.00 | — |
| 2022-01-05 | -83.78 | $24.00 | — |
| 2022-01-04 | -36.94 | $24.52 | — |
| 2022-01-03 | -32.43 | $24.57 | — |
| 2021-12-31 | -36.94 | $24.52 | — |
| 2021-12-30 | -31.53 | $24.58 | — |
| 2021-12-29 | -4.35 | $24.88 | — |
| 2021-12-28 | -6.09 | $24.86 | — |
| 2021-12-27 | 0.00 | $24.93 | — |
| 2021-12-23 | -13.46 | $24.68 | — |
| 2021-12-22 | -39.68 | $24.54 | — |
| 2021-12-21 | -56.35 | $24.33 | — |
| 2021-12-20 | -96.83 | $23.82 | — |
| 2021-12-17 | -76.00 | $24.14 | — |
| 2021-12-16 | -68.79 | $24.27 | — |
| 2021-12-15 | -56.79 | $24.48 | — |
| 2021-12-14 | -78.77 | $24.16 | — |
| 2021-12-13 | -66.48 | $24.38 | — |
| 2021-12-10 | -53.07 | $24.62 | — |
| 2021-12-09 | -58.10 | $24.53 | — |
| 2021-12-08 | -41.90 | $24.82 | — |
| 2021-12-07 | -48.04 | $24.71 | — |
| 2021-12-06 | -77.10 | $24.19 | — |
| 2021-12-03 | -92.74 | $23.91 | — |
| 2021-12-02 | -77.10 | $24.19 | — |
| 2021-12-01 | -100.00 | $23.78 | — |
| 2021-11-30 | -100.00 | $24.15 | — |
| 2021-11-29 | -80.18 | $24.68 | — |
| 2021-11-26 | -100.00 | $24.46 | — |
| 2021-11-24 | -76.81 | $25.04 | — |
| 2021-11-23 | -65.91 | $24.99 | — |
| 2021-11-22 | -63.64 | $25.01 | — |
| 2021-11-19 | -32.95 | $25.28 | — |
| 2021-11-18 | -25.00 | $25.35 | — |
| 2021-11-17 | -19.32 | $25.40 | — |
| 2021-11-16 | 0.00 | $25.57 | — |
| 2021-11-15 | -8.75 | $25.42 | — |
| 2021-11-12 | -6.59 | $25.43 | — |
| 2021-11-11 | -27.96 | $25.23 | — |
| 2021-11-10 | -30.00 | $25.16 | — |
| 2021-11-09 | -2.68 | $25.45 | — |
| 2021-11-08 | 0.00 | $25.49 | — |
| 2021-11-05 | 0.00 | $25.42 | — |
| 2021-11-04 | 0.00 | $25.25 | — |
| 2021-11-03 | 0.00 | $25.19 | — |
| 2021-11-02 | 0.00 | $25.02 | — |
| 2021-11-01 | 0.00 | $24.97 | — |
| 2021-10-29 | -5.47 | $24.88 | — |
| 2021-10-28 | -2.34 | $24.92 | — |
| 2021-10-27 | -20.31 | $24.69 | — |
| 2021-10-26 | 0.00 | $24.95 | — |
| 2021-10-25 | 0.00 | $24.95 | — |
| 2021-10-22 | -1.64 | $24.87 | — |
| 2021-10-21 | 0.00 | $24.89 | — |
| 2021-10-20 | 0.00 | $24.82 | — |
| 2021-10-19 | 0.00 | $24.76 | — |
| 2021-10-18 | 0.00 | $24.58 | — |
| 2021-10-15 | -2.20 | $24.56 | — |
| 2021-10-14 | -20.88 | $24.39 | — |
| 2021-10-13 | -65.26 | $24.00 | — |
| 2021-10-12 | -81.05 | $23.85 | — |
| 2021-10-11 | -81.05 | $23.85 | — |
| 2021-10-08 | -62.11 | $24.03 | — |
| 2021-10-07 | -51.58 | $24.13 | — |
| 2021-10-06 | -78.50 | $23.90 | — |
| 2021-10-05 | -82.91 | $23.87 | — |
| 2021-10-04 | -100.00 | $23.67 | — |
| 2021-10-01 | -79.23 | $24.00 | — |
| 2021-09-30 | -100.00 | $23.73 | — |
| 2021-09-29 | -98.13 | $23.98 | — |
| 2021-09-28 | -100.00 | $23.96 | — |
| 2021-09-27 | -55.10 | $24.49 | — |
| 2021-09-24 | -48.98 | $24.55 | — |
| 2021-09-23 | -45.92 | $24.58 | — |
| 2021-09-22 | -77.55 | $24.27 | — |
| 2021-09-21 | -98.98 | $24.06 | — |
| 2021-09-20 | -100.00 | $24.05 | — |
| 2021-09-17 | -76.92 | $24.43 | — |
| 2021-09-16 | -44.09 | $24.62 | — |
| 2021-09-15 | -44.09 | $24.62 | — |
| 2021-09-14 | -62.37 | $24.45 | — |
| 2021-09-13 | -48.39 | $24.58 | — |
| 2021-09-10 | -51.61 | $24.55 | — |
| 2021-09-09 | -31.18 | $24.74 | — |
| 2021-09-08 | -20.43 | $24.84 | — |
| 2021-09-07 | -15.05 | $24.89 | — |
| 2021-09-03 | 0.00 | $25.03 | — |
| 2021-09-02 | 0.00 | $24.99 | — |
| 2021-09-01 | 0.00 | $24.90 | — |
| 2021-08-31 | -3.95 | $24.83 | — |
| 2021-08-30 | 0.00 | $24.86 | — |
| 2021-08-27 | 0.00 | $24.81 | — |
| 2021-08-26 | -31.67 | $24.51 | — |
| 2021-08-25 | 0.00 | $24.70 | — |
| 2021-08-24 | 0.00 | $24.64 | — |
| 2021-08-23 | -18.37 | $24.50 | — |
| 2021-08-20 | -69.39 | $24.25 | — |
| 2021-08-19 | -100.00 | $24.10 | — |
| 2021-08-18 | -97.67 | $24.17 | — |
| 2021-08-17 | -50.00 | $24.36 | — |
| 2021-08-16 | -7.14 | $24.54 | — |
| 2021-08-13 | 0.00 | $24.59 | — |
| 2021-08-12 | 0.00 | $24.53 | — |
| 2021-08-11 | 0.00 | $24.50 | — |
| 2021-08-10 | -2.20 | $24.42 | — |
| 2021-08-09 | -3.30 | $24.41 | — |
| 2021-08-06 | 0.00 | $24.44 | — |
| 2021-08-05 | 0.00 | $24.43 | — |
| 2021-08-04 | -15.12 | $24.26 | — |
| 2021-08-03 | -3.49 | $24.36 | — |
| 2021-08-02 | -19.77 | $24.22 | — |
| 2021-07-30 | -18.60 | $24.23 | — |
| 2021-07-29 | 0.00 | $24.39 | — |
| 2021-07-28 | -11.11 | $24.25 | — |
| 2021-07-27 | -19.75 | $24.18 | — |
| 2021-07-26 | -2.47 | $24.32 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.62
2026-07-24
Close Price
$23.13
Average Directional Index - Detailed Analysis
Minimum
5.83
Average
17.79
Maximum
63.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.62 | $23.13 | — |
| 2026-07-23 | 21.59 | $23.13 | — |
| 2026-07-22 | 21.55 | $23.32 | — |
| 2026-07-21 | 21.74 | $23.34 | — |
| 2026-07-20 | 21.97 | $23.16 | — |
| 2026-07-17 | 21.90 | $23.23 | — |
| 2026-07-16 | 21.90 | $23.48 | — |
| 2026-07-15 | 22.18 | $23.58 | — |
| 2026-07-14 | 22.59 | $23.49 | — |
| 2026-07-13 | 22.88 | $23.38 | — |
| 2026-07-10 | 23.02 | $23.60 | — |
| 2026-07-09 | 23.40 | $23.53 | — |
| 2026-07-08 | 23.69 | $23.33 | — |
| 2026-07-07 | 23.70 | $23.42 | — |
| 2026-07-06 | 23.80 | $23.63 | — |
| 2026-07-02 | 24.10 | $23.45 | — |
| 2026-07-01 | 24.16 | $23.40 | — |
| 2026-06-30 | 24.16 | $23.49 | — |
| 2026-06-29 | 24.23 | $23.25 | — |
| 2026-06-26 | 23.97 | $23.00 | — |
| 2026-06-25 | 23.34 | $23.06 | — |
| 2026-06-24 | 22.71 | $23.05 | — |
| 2026-06-23 | 22.04 | $22.96 | — |
| 2026-06-22 | 21.22 | $23.31 | — |
| 2026-06-18 | 20.57 | $23.46 | — |
| 2026-06-17 | 19.98 | $23.17 | — |
| 2026-06-16 | 18.99 | $23.45 | — |
| 2026-06-15 | 18.11 | $23.56 | — |
| 2026-06-12 | 17.25 | $25.80 | — |
| 2026-06-11 | 17.81 | $25.71 | — |
| 2026-06-10 | 18.52 | $25.22 | — |
| 2026-06-09 | 19.00 | $25.70 | — |
| 2026-06-08 | 19.76 | $25.63 | — |
| 2026-06-05 | 20.67 | $25.59 | — |
| 2026-06-04 | 21.70 | $26.28 | — |
| 2026-06-03 | 21.46 | $26.12 | — |
| 2026-06-02 | 21.43 | $26.30 | — |
| 2026-06-01 | 20.98 | $26.27 | — |
| 2026-05-29 | 20.54 | $26.24 | — |
| 2026-05-28 | 20.12 | $26.20 | — |
| 2026-05-27 | 19.73 | $26.05 | — |
| 2026-05-26 | 19.50 | $26.05 | — |
| 2026-05-22 | 19.25 | $25.84 | — |
| 2026-05-21 | 19.25 | $25.74 | — |
| 2026-05-20 | 19.39 | $25.69 | — |
| 2026-05-19 | 19.59 | $25.37 | — |
| 2026-05-18 | 20.23 | $25.60 | — |
| 2026-05-15 | 20.51 | $25.57 | — |
| 2026-05-14 | 20.84 | $25.95 | — |
| 2026-05-13 | 20.47 | $25.75 | — |
| 2026-05-12 | 20.32 | $25.61 | — |
| 2026-05-11 | 20.34 | $25.66 | — |
| 2026-05-08 | 20.27 | $25.73 | — |
| 2026-05-07 | 20.06 | $25.68 | — |
| 2026-05-06 | 19.89 | $25.87 | — |
| 2026-05-05 | 19.37 | $25.45 | — |
| 2026-05-04 | 19.29 | $25.35 | — |
| 2026-05-01 | 19.33 | $25.47 | — |
| 2026-04-30 | 19.16 | $25.47 | — |
| 2026-04-29 | 18.98 | $25.18 | — |
| 2026-04-28 | 19.12 | $25.26 | — |
| 2026-04-27 | 19.14 | $25.45 | — |
| 2026-04-24 | 18.82 | $25.42 | — |
| 2026-04-23 | 18.52 | $25.25 | — |
| 2026-04-22 | 18.39 | $25.33 | — |
| 2026-04-21 | 18.12 | $25.14 | — |
| 2026-04-20 | 18.02 | $25.37 | — |
| 2026-04-17 | 17.55 | $25.41 | — |
| 2026-04-16 | 16.99 | $25.08 | — |
| 2026-04-15 | 16.71 | $25.12 | — |
| 2026-04-14 | 16.36 | $25.03 | — |
| 2026-04-13 | 16.08 | $24.75 | — |
| 2026-04-10 | 16.06 | $24.48 | — |
| 2026-04-09 | 16.32 | $24.48 | — |
| 2026-04-08 | 16.60 | $24.36 | — |
| 2026-04-07 | 17.02 | $23.60 | — |
| 2026-04-06 | 17.43 | $23.59 | — |
| 2026-04-02 | 17.86 | $23.49 | — |
| 2026-04-01 | 18.16 | $23.51 | — |
| 2026-03-31 | 18.50 | $23.31 | — |
| 2026-03-30 | 18.60 | $22.62 | — |
| 2026-03-27 | 17.64 | $22.70 | — |
| 2026-03-26 | 16.70 | $23.08 | — |
| 2026-03-25 | 16.03 | $23.56 | — |
| 2026-03-24 | 15.81 | $23.36 | — |
| 2026-03-23 | 15.24 | $23.46 | — |
| 2026-03-20 | 14.73 | $23.14 | — |
| 2026-03-19 | 13.63 | $23.53 | — |
| 2026-03-18 | 12.85 | $23.59 | — |
| 2026-03-17 | 12.09 | $23.94 | — |
| 2026-03-16 | 11.68 | $23.86 | — |
| 2026-03-13 | 11.11 | $23.57 | — |
| 2026-03-12 | 9.96 | $23.76 | — |
| 2026-03-11 | 8.94 | $24.22 | — |
| 2026-03-10 | 8.42 | $24.27 | — |
| 2026-03-09 | 7.94 | $24.31 | — |
| 2026-03-06 | 7.49 | $24.12 | — |
| 2026-03-05 | 6.66 | $24.52 | — |
| 2026-03-04 | 6.31 | $24.72 | — |
| 2026-03-03 | 6.23 | $24.55 | — |
| 2026-03-02 | 5.83 | $24.91 | — |
| 2026-02-27 | 5.98 | $24.99 | — |
| 2026-02-26 | 6.27 | $25.10 | — |
| 2026-02-25 | 6.43 | $25.23 | — |
| 2026-02-24 | 6.37 | $25.04 | — |
| 2026-02-23 | 6.61 | $24.85 | — |
| 2026-02-20 | 6.73 | $25.12 | — |
| 2026-02-19 | 6.84 | $24.95 | — |
| 2026-02-18 | 7.14 | $24.98 | — |
| 2026-02-17 | 7.51 | $24.85 | — |
| 2026-02-13 | 7.67 | $24.80 | — |
| 2026-02-12 | 7.75 | $24.74 | — |
| 2026-02-11 | 7.73 | $25.13 | — |
| 2026-02-10 | 7.93 | $25.11 | — |
| 2026-02-09 | 8.18 | $25.19 | — |
| 2026-02-06 | 8.31 | $25.00 | — |
| 2026-02-05 | 8.74 | $24.52 | — |
| 2026-02-04 | 8.33 | $24.85 | — |
| 2026-02-03 | 8.44 | $24.95 | — |
| 2026-02-02 | 8.74 | $25.15 | — |
| 2026-01-30 | 8.96 | $25.04 | — |
| 2026-01-29 | 9.41 | $25.23 | — |
| 2026-01-28 | 9.50 | $25.27 | — |
| 2026-01-27 | 9.51 | $25.41 | — |
| 2026-01-26 | 9.24 | $25.25 | — |
| 2026-01-23 | 9.21 | $25.15 | — |
| 2026-01-22 | 9.35 | $25.11 | — |
| 2026-01-21 | 9.57 | $24.99 | — |
| 2026-01-20 | 9.99 | $24.71 | — |
| 2026-01-16 | 10.08 | $25.21 | — |
| 2026-01-15 | 10.08 | $25.20 | — |
| 2026-01-14 | 10.09 | $25.09 | — |
| 2026-01-13 | 10.30 | $25.23 | — |
| 2026-01-12 | 10.23 | $25.29 | — |
| 2026-01-09 | 10.02 | $25.23 | — |
| 2026-01-08 | 9.90 | $25.07 | — |
| 2026-01-07 | 10.03 | $25.07 | — |
| 2026-01-06 | 10.18 | $25.20 | — |
| 2026-01-05 | 10.08 | $25.02 | — |
| 2026-01-02 | 10.26 | $24.78 | — |
| 2025-12-31 | 10.73 | $24.65 | — |
| 2025-12-30 | 10.99 | $24.82 | — |
| 2025-12-29 | 11.55 | $25.24 | — |
| 2025-12-26 | 11.32 | $25.31 | — |
| 2025-12-24 | 10.90 | $25.28 | — |
| 2025-12-23 | 10.52 | $25.23 | — |
| 2025-12-22 | 10.18 | $25.11 | — |
| 2025-12-19 | 10.02 | $24.94 | — |
| 2025-12-18 | 10.11 | $24.74 | — |
| 2025-12-17 | 10.56 | $24.54 | — |
| 2025-12-16 | 10.82 | $24.80 | — |
| 2025-12-15 | 11.20 | $24.86 | — |
| 2025-12-12 | 11.47 | $24.89 | — |
| 2025-12-11 | 11.69 | $25.18 | — |
| 2025-12-10 | 11.32 | $25.09 | — |
| 2025-12-09 | 11.06 | $24.88 | — |
| 2025-12-08 | 11.14 | $24.93 | — |
| 2025-12-05 | 11.12 | $24.98 | — |
| 2025-12-04 | 11.00 | $24.92 | — |
| 2025-12-03 | 10.96 | $24.89 | — |
| 2025-12-02 | 10.97 | $24.80 | — |
| 2025-12-01 | 11.11 | $24.72 | — |
| 2025-11-28 | 11.38 | $24.87 | — |
| 2025-11-26 | 11.41 | $24.76 | — |
| 2025-11-25 | 11.59 | $24.61 | — |
| 2025-11-24 | 12.01 | $24.34 | — |
| 2025-11-21 | 12.41 | $24.04 | — |
| 2025-11-20 | 12.30 | $23.77 | — |
| 2025-11-19 | 11.65 | $24.11 | — |
| 2025-11-18 | 11.44 | $24.03 | — |
| 2025-11-17 | 11.04 | $24.20 | — |
| 2025-11-14 | 10.89 | $24.45 | — |
| 2025-11-13 | 11.13 | $24.49 | — |
| 2025-11-12 | 11.46 | $24.91 | — |
| 2025-11-11 | 11.51 | $24.88 | — |
| 2025-11-10 | 11.61 | $24.82 | — |
| 2025-11-07 | 11.82 | $24.46 | — |
| 2025-11-06 | 12.16 | $24.39 | — |
| 2025-11-05 | 12.36 | $24.67 | — |
| 2025-11-04 | 12.90 | $24.63 | — |
| 2025-11-03 | 13.55 | $24.93 | — |
| 2025-10-31 | 13.57 | $24.91 | — |
| 2025-10-30 | 13.63 | $24.83 | — |
| 2025-10-29 | 13.83 | $25.07 | — |
| 2025-10-28 | 13.48 | $25.18 | — |
| 2025-10-27 | 12.84 | $25.19 | — |
| 2025-10-24 | 12.13 | $24.95 | — |
| 2025-10-23 | 11.76 | $24.80 | — |
| 2025-10-22 | 11.62 | $24.60 | — |
| 2025-10-21 | 11.86 | $24.71 | — |
| 2025-10-20 | 11.85 | $24.67 | — |
| 2025-10-17 | 11.91 | $24.45 | — |
| 2025-10-16 | 12.41 | $24.38 | — |
| 2025-10-15 | 13.05 | $24.49 | — |
| 2025-10-14 | 13.52 | $24.42 | — |
| 2025-10-13 | 14.15 | $24.42 | — |
| 2025-10-10 | 14.81 | $24.06 | — |
| 2025-10-09 | 14.92 | $24.71 | — |
| 2025-10-08 | 14.85 | $24.80 | — |
| 2025-10-07 | 14.51 | $24.64 | — |
| 2025-10-06 | 14.48 | $24.78 | — |
| 2025-10-03 | 14.01 | $24.74 | — |
| 2025-10-02 | 13.60 | $24.71 | — |
| 2025-10-01 | 13.22 | $24.66 | — |
| 2025-09-30 | 12.92 | $24.59 | — |
| 2025-09-29 | 12.76 | $24.45 | — |
| 2025-09-26 | 12.88 | $24.39 | — |
| 2025-09-25 | 13.14 | $24.25 | — |
| 2025-09-24 | 13.74 | $24.38 | — |
| 2025-09-23 | 14.03 | $24.53 | — |
| 2025-09-22 | 13.92 | $24.68 | — |
| 2025-09-19 | 13.35 | $24.61 | — |
| 2025-09-18 | 12.88 | $24.57 | — |
| 2025-09-17 | 12.46 | $24.39 | — |
| 2025-09-16 | 12.39 | $24.45 | — |
| 2025-09-15 | 12.15 | $24.46 | — |
| 2025-09-12 | 11.87 | $24.37 | — |
| 2025-09-11 | 11.74 | $24.48 | — |
| 2025-09-10 | 11.31 | $24.29 | — |
| 2025-09-09 | 11.24 | $24.33 | — |
| 2025-09-08 | 11.05 | $24.32 | — |
| 2025-09-05 | 10.87 | $24.22 | — |
| 2025-09-04 | 10.88 | $24.28 | — |
| 2025-09-03 | 10.74 | $24.09 | — |
| 2025-09-02 | 10.97 | $24.01 | — |
| 2025-08-29 | 11.38 | $24.17 | — |
| 2025-08-28 | 11.43 | $24.34 | — |
| 2025-08-27 | 11.05 | $24.26 | — |
| 2025-08-26 | 10.80 | $24.22 | — |
| 2025-08-25 | 10.61 | $24.11 | — |
| 2025-08-22 | 10.62 | $24.24 | — |
| 2025-08-21 | 10.31 | $23.86 | — |
| 2025-08-20 | 10.76 | $23.97 | — |
| 2025-08-19 | 10.97 | $24.02 | — |
| 2025-08-18 | 11.05 | $24.15 | — |
| 2025-08-15 | 10.81 | $24.13 | — |
| 2025-08-14 | 10.59 | $24.15 | — |
| 2025-08-13 | 10.30 | $24.15 | — |
| 2025-08-12 | 10.01 | $24.06 | — |
| 2025-08-11 | 9.85 | $23.78 | — |
| 2025-08-08 | 10.20 | $23.87 | — |
| 2025-08-07 | 10.38 | $23.76 | — |
| 2025-08-06 | 10.79 | $23.81 | — |
| 2025-08-05 | 11.11 | $23.69 | — |
| 2025-08-04 | 11.68 | $23.79 | — |
| 2025-08-01 | 12.08 | $23.44 | — |
| 2025-07-31 | 12.20 | $23.78 | — |
| 2025-07-30 | 12.63 | $23.88 | — |
| 2025-07-29 | 12.83 | $23.95 | — |
| 2025-07-28 | 12.87 | $24.02 | — |
| 2025-07-25 | 12.73 | $24.08 | — |
| 2025-07-24 | 12.43 | $24.01 | — |
| 2025-07-23 | 12.23 | $24.03 | — |
| 2025-07-22 | 11.98 | $23.83 | — |
| 2025-07-21 | 12.07 | $23.77 | — |
| 2025-07-18 | 12.28 | $23.76 | — |
| 2025-07-17 | 12.51 | $23.78 | — |
| 2025-07-16 | 12.71 | $23.65 | — |
| 2025-07-15 | 13.15 | $23.57 | — |
| 2025-07-14 | 13.75 | $23.72 | — |
| 2025-07-11 | 14.11 | $23.66 | — |
| 2025-07-10 | 14.58 | $23.78 | — |
| 2025-07-09 | 14.85 | $23.81 | — |
| 2025-07-08 | 15.09 | $23.68 | — |
| 2025-07-07 | 15.53 | $23.68 | — |
| 2025-07-03 | 15.99 | $23.84 | — |
| 2025-07-02 | 16.21 | $23.66 | — |
| 2025-07-01 | 16.69 | $23.59 | — |
| 2025-06-30 | 17.29 | $23.60 | — |
| 2025-06-27 | 17.92 | $23.50 | — |
| 2025-06-26 | 18.70 | $23.35 | — |
| 2025-06-25 | 19.64 | $23.13 | — |
| 2025-06-24 | 20.31 | $22.86 | — |
| 2025-06-23 | 20.61 | $22.86 | — |
| 2025-06-20 | 20.92 | $22.67 | — |
| 2025-06-18 | 20.95 | $22.75 | — |
| 2025-06-17 | 21.06 | $22.80 | — |
| 2025-06-16 | 21.24 | $22.98 | — |
| 2025-06-13 | 21.61 | $24.23 | — |
| 2025-06-12 | 21.71 | $24.55 | — |
| 2025-06-11 | 21.16 | $24.48 | — |
| 2025-06-10 | 20.65 | $24.52 | — |
| 2025-06-09 | 20.04 | $24.43 | — |
| 2025-06-06 | 19.49 | $24.44 | — |
| 2025-06-05 | 18.89 | $24.23 | — |
| 2025-06-04 | 18.48 | $24.25 | — |
| 2025-06-03 | 18.01 | $24.16 | — |
| 2025-06-02 | 17.61 | $23.99 | — |
| 2025-05-30 | 17.37 | $23.91 | — |
| 2025-05-29 | 17.20 | $23.85 | — |
| 2025-05-28 | 17.09 | $23.80 | — |
| 2025-05-27 | 17.01 | $23.95 | — |
| 2025-05-23 | 16.72 | $23.52 | — |
| 2025-05-22 | 16.84 | $23.60 | — |
| 2025-05-21 | 16.86 | $23.59 | — |
| 2025-05-20 | 16.88 | $23.96 | — |
| 2025-05-19 | 16.37 | $24.03 | — |
| 2025-05-16 | 15.73 | $23.99 | — |
| 2025-05-15 | 15.08 | $23.83 | — |
| 2025-05-14 | 14.53 | $23.72 | — |
| 2025-05-13 | 14.05 | $23.73 | — |
| 2025-05-12 | 13.52 | $23.62 | — |
| 2025-05-09 | 13.05 | $22.96 | — |
| 2025-05-08 | 13.12 | $22.97 | — |
| 2025-05-07 | 13.19 | $22.72 | — |
| 2025-05-06 | 13.48 | $22.72 | — |
| 2025-05-05 | 13.80 | $22.89 | — |
| 2025-05-02 | 13.95 | $22.96 | — |
| 2025-05-01 | 14.04 | $22.57 | — |
| 2025-04-30 | 14.45 | $22.47 | — |
| 2025-04-29 | 14.98 | $22.38 | — |
| 2025-04-28 | 15.61 | $22.26 | — |
| 2025-04-25 | 16.37 | $22.23 | — |
| 2025-04-24 | 17.20 | $22.09 | — |
| 2025-04-23 | 18.03 | $21.62 | — |
| 2025-04-22 | 18.51 | $21.27 | — |
| 2025-04-21 | 18.71 | $20.82 | — |
| 2025-04-17 | 18.50 | $21.25 | — |
| 2025-04-16 | 18.55 | $21.27 | — |
| 2025-04-15 | 18.61 | $21.64 | — |
| 2025-04-14 | 18.93 | $21.62 | — |
| 2025-04-11 | 19.24 | $21.48 | — |
| 2025-04-10 | 19.46 | $21.13 | — |
| 2025-04-09 | 19.38 | $21.86 | — |
| 2025-04-08 | 19.76 | $20.09 | — |
| 2025-04-07 | 18.19 | $20.36 | — |
| 2025-04-04 | 16.68 | $20.44 | — |
| 2025-04-03 | 15.13 | $21.73 | — |
| 2025-04-02 | 14.30 | $22.79 | — |
| 2025-04-01 | 14.46 | $22.62 | — |
| 2025-03-31 | 14.35 | $22.52 | — |
| 2025-03-28 | 14.09 | $22.50 | — |
| 2025-03-27 | 13.78 | $22.94 | — |
| 2025-03-26 | 13.94 | $23.03 | — |
| 2025-03-25 | 14.21 | $23.32 | — |
| 2025-03-24 | 14.85 | $23.27 | — |
| 2025-03-21 | 15.47 | $22.90 | — |
| 2025-03-20 | 15.59 | $22.94 | — |
| 2025-03-19 | 15.77 | $23.02 | — |
| 2025-03-18 | 16.05 | $22.79 | — |
| 2025-03-17 | 16.02 | $22.98 | — |
| 2025-03-14 | 16.18 | $22.78 | — |
| 2025-03-13 | 16.07 | $22.29 | — |
| 2025-03-12 | 15.18 | $22.58 | — |
| 2025-03-11 | 14.50 | $22.43 | — |
| 2025-03-10 | 13.53 | $22.54 | — |
| 2025-03-07 | 12.61 | $23.19 | — |
| 2025-03-06 | 12.30 | $23.07 | — |
| 2025-03-05 | 11.77 | $23.51 | — |
| 2025-03-04 | 11.75 | $23.19 | — |
| 2025-03-03 | 11.14 | $23.43 | — |
| 2025-02-28 | 10.80 | $23.77 | — |
| 2025-02-27 | 10.95 | $23.44 | — |
| 2025-02-26 | 10.43 | $23.75 | — |
| 2025-02-25 | 10.37 | $23.68 | — |
| 2025-02-24 | 10.16 | $23.72 | — |
| 2025-02-21 | 10.01 | $23.81 | — |
| 2025-02-20 | 9.99 | $24.26 | — |
| 2025-02-19 | 10.23 | $24.41 | — |
| 2025-02-18 | 10.15 | $24.44 | — |
| 2025-02-14 | 10.00 | $24.36 | — |
| 2025-02-13 | 9.99 | $24.35 | — |
| 2025-02-12 | 9.98 | $24.18 | — |
| 2025-02-11 | 10.27 | $24.24 | — |
| 2025-02-10 | 10.45 | $24.22 | — |
| 2025-02-07 | 10.68 | $24.08 | — |
| 2025-02-06 | 11.15 | $24.24 | — |
| 2025-02-05 | 11.36 | $24.18 | — |
| 2025-02-04 | 11.67 | $24.02 | — |
| 2025-02-03 | 12.25 | $23.89 | — |
| 2025-01-31 | 12.72 | $24.07 | — |
| 2025-01-30 | 13.28 | $24.20 | — |
| 2025-01-29 | 13.65 | $24.08 | — |
| 2025-01-28 | 14.23 | $24.23 | — |
| 2025-01-27 | 14.59 | $24.04 | — |
| 2025-01-24 | 15.26 | $24.36 | — |
| 2025-01-23 | 15.40 | $24.43 | — |
| 2025-01-22 | 15.43 | $24.28 | — |
| 2025-01-21 | 15.66 | $24.12 | — |
| 2025-01-17 | 16.14 | $23.82 | — |
| 2025-01-16 | 16.86 | $23.64 | — |
| 2025-01-15 | 17.31 | $23.62 | — |
| 2025-01-14 | 17.74 | $23.24 | — |
| 2025-01-13 | 17.48 | $23.17 | — |
| 2025-01-10 | 17.05 | $23.14 | — |
| 2025-01-08 | 16.55 | $23.50 | — |
| 2025-01-07 | 16.47 | $23.44 | — |
| 2025-01-06 | 16.27 | $23.65 | — |
| 2025-01-03 | 16.34 | $23.51 | — |
| 2025-01-02 | 16.14 | $23.25 | — |
| 2024-12-31 | 15.40 | $23.25 | — |
| 2024-12-30 | 14.61 | $23.32 | — |
| 2024-12-27 | 13.87 | $24.00 | — |
| 2024-12-26 | 13.99 | $24.21 | — |
| 2024-12-24 | 14.47 | $24.22 | — |
| 2024-12-23 | 15.00 | $24.03 | — |
| 2024-12-20 | 15.19 | $23.89 | — |
| 2024-12-19 | 15.10 | $23.64 | — |
| 2024-12-18 | 14.44 | $23.69 | — |
| 2024-12-17 | 13.82 | $24.38 | — |
| 2024-12-16 | 14.33 | $24.55 | — |
| 2024-12-13 | 14.92 | $24.53 | — |
| 2024-12-12 | 15.59 | $24.64 | — |
| 2024-12-11 | 16.04 | $24.78 | — |
| 2024-12-10 | 16.18 | $24.62 | — |
| 2024-12-09 | 16.64 | $24.77 | — |
| 2024-12-06 | 16.76 | $24.94 | — |
| 2024-12-05 | 16.42 | $24.92 | — |
| 2024-12-04 | 16.11 | $25.04 | — |
| 2024-12-03 | 15.44 | $24.85 | — |
| 2024-12-02 | 15.05 | $24.82 | — |
| 2024-11-29 | 14.69 | $24.80 | — |
| 2024-11-27 | 14.35 | $24.68 | — |
| 2024-11-26 | 14.19 | $24.76 | — |
| 2024-11-25 | 13.83 | $24.71 | — |
| 2024-11-22 | 13.52 | $24.59 | — |
| 2024-11-21 | 13.40 | $24.47 | — |
| 2024-11-20 | 13.47 | $24.29 | — |
| 2024-11-19 | 13.86 | $24.29 | — |
| 2024-11-18 | 14.28 | $24.21 | — |
| 2024-11-15 | 14.86 | $24.16 | — |
| 2024-11-14 | 15.55 | $24.51 | — |
| 2024-11-13 | 15.59 | $24.67 | — |
| 2024-11-12 | 15.27 | $24.72 | — |
| 2024-11-11 | 14.82 | $24.83 | — |
| 2024-11-08 | 14.09 | $24.79 | — |
| 2024-11-07 | 13.37 | $24.72 | — |
| 2024-11-06 | 12.70 | $24.56 | — |
| 2024-11-05 | 12.21 | $24.00 | — |
| 2024-11-04 | 12.58 | $23.73 | — |
| 2024-11-01 | 12.97 | $23.76 | — |
| 2024-10-31 | 13.44 | $23.60 | — |
| 2024-10-30 | 13.58 | $24.03 | — |
| 2024-10-29 | 13.95 | $24.12 | — |
| 2024-10-28 | 14.12 | $24.10 | — |
| 2024-10-25 | 14.33 | $24.03 | — |
| 2024-10-24 | 14.69 | $24.08 | — |
| 2024-10-23 | 14.96 | $24.05 | — |
| 2024-10-22 | 15.29 | $24.23 | — |
| 2024-10-21 | 15.24 | $24.27 | — |
| 2024-10-18 | 15.10 | $24.38 | — |
| 2024-10-17 | 14.69 | $24.28 | — |
| 2024-10-16 | 14.41 | $24.26 | — |
| 2024-10-15 | 14.14 | $24.16 | — |
| 2024-10-14 | 14.01 | $24.40 | — |
| 2024-10-11 | 13.34 | $24.21 | — |
| 2024-10-10 | 12.91 | $23.99 | — |
| 2024-10-09 | 12.79 | $24.03 | — |
| 2024-10-08 | 12.58 | $23.84 | — |
| 2024-10-07 | 12.66 | $23.68 | — |
| 2024-10-04 | 13.02 | $23.88 | — |
| 2024-10-03 | 12.98 | $23.68 | — |
| 2024-10-02 | 13.28 | $23.77 | — |
| 2024-10-01 | 13.41 | $23.76 | — |
| 2024-09-30 | 13.57 | $23.98 | — |
| 2024-09-27 | 13.26 | $23.95 | — |
| 2024-09-26 | 12.98 | $24.00 | — |
| 2024-09-25 | 12.57 | $23.85 | — |
| 2024-09-24 | 12.37 | $23.96 | — |
| 2024-09-23 | 11.92 | $23.90 | — |
| 2024-09-20 | 11.53 | $23.86 | — |
| 2024-09-19 | 11.17 | $23.94 | — |
| 2024-09-18 | 10.64 | $23.55 | — |
| 2024-09-17 | 10.62 | $23.59 | — |
| 2024-09-16 | 10.52 | $23.61 | — |
| 2024-09-13 | 10.37 | $23.53 | — |
| 2024-09-12 | 10.33 | $23.40 | — |
| 2024-09-11 | 10.46 | $23.24 | — |
| 2024-09-10 | 10.82 | $23.02 | — |
| 2024-09-09 | 11.26 | $22.98 | — |
| 2024-09-06 | 11.66 | $22.74 | — |
| 2024-09-05 | 11.71 | $23.09 | — |
| 2024-09-04 | 12.25 | $23.17 | — |
| 2024-09-03 | 12.85 | $23.21 | — |
| 2024-08-30 | 13.42 | $23.72 | — |
| 2024-08-29 | 13.20 | $23.51 | — |
| 2024-08-28 | 13.24 | $23.47 | — |
| 2024-08-27 | 13.34 | $23.63 | — |
| 2024-08-26 | 13.17 | $23.57 | — |
| 2024-08-23 | 13.06 | $23.65 | — |
| 2024-08-22 | 12.82 | $23.38 | — |
| 2024-08-21 | 12.89 | $23.57 | — |
| 2024-08-20 | 12.65 | $23.40 | — |
| 2024-08-19 | 12.60 | $23.47 | — |
| 2024-08-16 | 12.44 | $23.27 | — |
| 2024-08-15 | 12.52 | $23.23 | — |
| 2024-08-14 | 12.64 | $22.85 | — |
| 2024-08-13 | 13.27 | $22.76 | — |
| 2024-08-12 | 13.88 | $22.41 | — |
| 2024-08-09 | 14.01 | $22.42 | — |
| 2024-08-08 | 14.15 | $22.35 | — |
| 2024-08-07 | 14.20 | $21.86 | — |
| 2024-08-06 | 13.44 | $21.98 | — |
| 2024-08-05 | 12.77 | $21.74 | — |
| 2024-08-02 | 11.63 | $22.35 | — |
| 2024-08-01 | 11.07 | $22.81 | — |
| 2024-07-31 | 11.13 | $23.16 | — |
| 2024-07-30 | 11.63 | $22.84 | — |
| 2024-07-29 | 11.68 | $22.91 | — |
| 2024-07-26 | 11.85 | $22.90 | — |
| 2024-07-25 | 12.01 | $22.61 | — |
| 2024-07-24 | 11.54 | $22.66 | — |
| 2024-07-23 | 11.13 | $23.11 | — |
| 2024-07-22 | 11.49 | $23.17 | — |
| 2024-07-19 | 11.99 | $22.95 | — |
| 2024-07-18 | 12.02 | $23.09 | — |
| 2024-07-17 | 12.33 | $23.31 | — |
| 2024-07-16 | 12.82 | $23.62 | — |
| 2024-07-15 | 12.53 | $23.39 | — |
| 2024-07-12 | 12.73 | $23.37 | — |
| 2024-07-11 | 12.99 | $23.21 | — |
| 2024-07-10 | 13.65 | $23.23 | — |
| 2024-07-09 | 14.30 | $23.04 | — |
| 2024-07-08 | 14.63 | $23.12 | — |
| 2024-07-05 | 15.17 | $23.18 | — |
| 2024-07-03 | 15.88 | $23.05 | — |
| 2024-07-02 | 16.29 | $22.95 | — |
| 2024-07-01 | 16.44 | $22.85 | — |
| 2024-06-28 | 16.31 | $22.87 | — |
| 2024-06-27 | 16.21 | $22.95 | — |
| 2024-06-26 | 16.27 | $22.94 | — |
| 2024-06-25 | 16.30 | $22.95 | — |
| 2024-06-24 | 16.36 | $22.89 | — |
| 2024-06-21 | 16.26 | $22.94 | — |
| 2024-06-20 | 16.25 | $22.94 | — |
| 2024-06-18 | 16.24 | $23.00 | — |
| 2024-06-17 | 16.32 | $22.93 | — |
| 2024-06-14 | 16.26 | $23.77 | — |
| 2024-06-13 | 16.32 | $23.87 | — |
| 2024-06-12 | 16.11 | $23.94 | — |
| 2024-06-11 | 15.68 | $23.69 | — |
| 2024-06-10 | 15.71 | $23.75 | — |
| 2024-06-07 | 15.58 | $23.65 | — |
| 2024-06-06 | 15.64 | $23.69 | — |
| 2024-06-05 | 15.59 | $23.71 | — |
| 2024-06-04 | 15.49 | $23.43 | — |
| 2024-06-03 | 15.96 | $23.46 | — |
| 2024-05-31 | 16.37 | $23.46 | — |
| 2024-05-30 | 16.81 | $23.28 | — |
| 2024-05-29 | 17.66 | $23.41 | — |
| 2024-05-28 | 18.24 | $23.62 | — |
| 2024-05-24 | 18.31 | $23.65 | — |
| 2024-05-23 | 18.30 | $23.55 | — |
| 2024-05-22 | 18.47 | $23.70 | — |
| 2024-05-21 | 18.25 | $23.77 | — |
| 2024-05-20 | 17.81 | $23.76 | — |
| 2024-05-17 | 17.37 | $23.73 | — |
| 2024-05-16 | 16.96 | $23.70 | — |
| 2024-05-15 | 16.56 | $23.77 | — |
| 2024-05-14 | 15.97 | $23.50 | — |
| 2024-05-13 | 15.76 | $23.38 | — |
| 2024-05-10 | 15.75 | $23.42 | — |
| 2024-05-09 | 15.63 | $23.38 | — |
| 2024-05-08 | 15.58 | $23.24 | — |
| 2024-05-07 | 15.75 | $23.25 | — |
| 2024-05-06 | 15.90 | $23.23 | — |
| 2024-05-03 | 16.10 | $22.99 | — |
| 2024-05-02 | 16.69 | $22.75 | — |
| 2024-05-01 | 17.40 | $22.54 | — |
| 2024-04-30 | 17.72 | $22.63 | — |
| 2024-04-29 | 18.20 | $22.94 | — |
| 2024-04-26 | 19.04 | $22.91 | — |
| 2024-04-25 | 19.97 | $22.67 | — |
| 2024-04-24 | 20.61 | $22.74 | — |
| 2024-04-23 | 21.42 | $22.74 | — |
| 2024-04-22 | 22.27 | $22.45 | — |
| 2024-04-19 | 22.57 | $22.24 | — |
| 2024-04-18 | 22.39 | $22.42 | — |
| 2024-04-17 | 22.48 | $22.49 | — |
| 2024-04-16 | 22.68 | $22.64 | — |
| 2024-04-15 | 23.14 | $22.69 | — |
| 2024-04-12 | 23.70 | $22.94 | — |
| 2024-04-11 | 24.73 | $23.29 | — |
| 2024-04-10 | 25.52 | $23.18 | — |
| 2024-04-09 | 26.56 | $23.44 | — |
| 2024-04-08 | 27.03 | $23.43 | — |
| 2024-04-05 | 27.54 | $23.40 | — |
| 2024-04-04 | 28.13 | $23.14 | — |
| 2024-04-03 | 29.24 | $23.42 | — |
| 2024-04-02 | 29.69 | $23.37 | — |
| 2024-04-01 | 30.26 | $23.58 | — |
| 2024-03-28 | 30.26 | $23.65 | — |
| 2024-03-27 | 30.04 | $23.62 | — |
| 2024-03-26 | 29.86 | $23.47 | — |
| 2024-03-25 | 29.90 | $23.49 | — |
| 2024-03-22 | 29.88 | $23.54 | — |
| 2024-03-21 | 29.72 | $23.59 | — |
| 2024-03-20 | 29.42 | $23.44 | — |
| 2024-03-19 | 29.31 | $23.22 | — |
| 2024-03-18 | 29.51 | $23.07 | — |
| 2024-03-15 | 29.95 | $22.98 | — |
| 2024-03-14 | 30.58 | $23.14 | — |
| 2024-03-13 | 30.83 | $23.25 | — |
| 2024-03-12 | 30.80 | $23.29 | — |
| 2024-03-11 | 30.66 | $23.01 | — |
| 2024-03-08 | 30.92 | $23.07 | — |
| 2024-03-07 | 31.03 | $23.22 | — |
| 2024-03-06 | 30.74 | $22.99 | — |
| 2024-03-05 | 30.75 | $22.85 | — |
| 2024-03-04 | 30.98 | $23.06 | — |
| 2024-03-01 | 30.61 | $23.06 | — |
| 2024-02-29 | 30.22 | $22.86 | — |
| 2024-02-28 | 30.10 | $22.75 | — |
| 2024-02-27 | 30.13 | $22.79 | — |
| 2024-02-26 | 30.05 | $22.77 | — |
| 2024-02-23 | 30.00 | $22.82 | — |
| 2024-02-22 | 29.81 | $22.79 | — |
| 2024-02-21 | 29.65 | $22.35 | — |
| 2024-02-20 | 30.13 | $22.36 | — |
| 2024-02-16 | 30.60 | $22.51 | — |
| 2024-02-15 | 30.72 | $22.61 | — |
| 2024-02-14 | 30.58 | $22.51 | — |
| 2024-02-13 | 30.57 | $22.24 | — |
| 2024-02-12 | 30.97 | $22.56 | — |
| 2024-02-09 | 30.46 | $22.57 | — |
| 2024-02-08 | 29.89 | $22.47 | — |
| 2024-02-07 | 29.42 | $22.35 | — |
| 2024-02-06 | 29.09 | $22.18 | — |
| 2024-02-05 | 28.99 | $22.09 | — |
| 2024-02-02 | 29.02 | $22.17 | — |
| 2024-02-01 | 28.83 | $22.02 | — |
| 2024-01-31 | 28.85 | $21.73 | — |
| 2024-01-30 | 29.37 | $22.04 | — |
| 2024-01-29 | 28.95 | $22.06 | — |
| 2024-01-26 | 28.45 | $21.84 | — |
| 2024-01-25 | 28.27 | $21.81 | — |
| 2024-01-24 | 28.13 | $21.73 | — |
| 2024-01-23 | 28.13 | $21.75 | — |
| 2024-01-22 | 28.06 | $21.73 | — |
| 2024-01-19 | 28.02 | $21.61 | — |
| 2024-01-18 | 28.17 | $21.40 | — |
| 2024-01-17 | 28.71 | $21.23 | — |
| 2024-01-16 | 29.62 | $21.38 | — |
| 2024-01-12 | 30.15 | $21.48 | — |
| 2024-01-11 | 30.43 | $21.49 | — |
| 2024-01-10 | 30.68 | $21.50 | — |
| 2024-01-09 | 30.92 | $21.37 | — |
| 2024-01-08 | 31.40 | $21.41 | — |
| 2024-01-05 | 31.79 | $21.08 | — |
| 2024-01-04 | 32.79 | $21.04 | — |
| 2024-01-03 | 33.93 | $21.09 | — |
| 2024-01-02 | 35.00 | $21.31 | — |
| 2023-12-29 | 35.55 | $21.49 | — |
| 2023-12-28 | 35.60 | $21.56 | — |
| 2023-12-27 | 35.44 | $21.69 | — |
| 2023-12-26 | 34.84 | $21.64 | — |
| 2023-12-22 | 34.27 | $21.54 | — |
| 2023-12-21 | 33.80 | $21.52 | — |
| 2023-12-20 | 33.32 | $21.26 | — |
| 2023-12-19 | 33.15 | $21.55 | — |
| 2023-12-18 | 32.01 | $21.42 | — |
| 2023-12-15 | 30.96 | $21.32 | — |
| 2023-12-14 | 29.96 | $21.37 | — |
| 2023-12-13 | 28.73 | $21.24 | — |
| 2023-12-12 | 27.59 | $20.94 | — |
| 2023-12-11 | 26.77 | $20.85 | — |
| 2023-12-08 | 26.05 | $20.75 | — |
| 2023-12-07 | 25.44 | $20.66 | — |
| 2023-12-06 | 24.94 | $20.52 | — |
| 2023-12-05 | 24.66 | $20.56 | — |
| 2023-12-04 | 24.23 | $20.63 | — |
| 2023-12-01 | 23.54 | $20.70 | — |
| 2023-11-30 | 22.59 | $20.53 | — |
| 2023-11-29 | 21.83 | $20.45 | — |
| 2023-11-28 | 21.15 | $20.37 | — |
| 2023-11-27 | 20.57 | $20.35 | — |
| 2023-11-24 | 19.99 | $20.40 | — |
| 2023-11-22 | 19.23 | $20.35 | — |
| 2023-11-21 | 18.50 | $20.28 | — |
| 2023-11-20 | 17.83 | $20.30 | — |
| 2023-11-17 | 17.08 | $20.17 | — |
| 2023-11-16 | 16.46 | $20.11 | — |
| 2023-11-15 | 15.90 | $20.10 | — |
| 2023-11-14 | 15.32 | $20.04 | — |
| 2023-11-13 | 14.79 | $19.61 | — |
| 2023-11-10 | 14.89 | $19.61 | — |
| 2023-11-09 | 14.99 | $19.35 | — |
| 2023-11-08 | 15.55 | $19.50 | — |
| 2023-11-07 | 15.83 | $19.47 | — |
| 2023-11-06 | 16.17 | $19.41 | — |
| 2023-11-03 | 16.64 | $19.40 | — |
| 2023-11-02 | 17.14 | $19.16 | — |
| 2023-11-01 | 18.00 | $18.82 | — |
| 2023-10-31 | 18.22 | $18.68 | — |
| 2023-10-30 | 18.13 | $18.54 | — |
| 2023-10-27 | 17.71 | $18.33 | — |
| 2023-10-26 | 16.72 | $18.40 | — |
| 2023-10-25 | 15.77 | $18.57 | — |
| 2023-10-24 | 14.99 | $18.89 | — |
| 2023-10-23 | 14.66 | $18.79 | — |
| 2023-10-20 | 14.04 | $18.82 | — |
| 2023-10-19 | 13.44 | $19.04 | — |
| 2023-10-18 | 13.16 | $19.20 | — |
| 2023-10-17 | 13.14 | $19.52 | — |
| 2023-10-16 | 13.78 | $19.49 | — |
| 2023-10-13 | 14.38 | $19.30 | — |
| 2023-10-12 | 14.56 | $19.43 | — |
| 2023-10-11 | 15.01 | $19.58 | — |
| 2023-10-10 | 15.78 | $19.50 | — |
| 2023-10-09 | 16.45 | $19.35 | — |
| 2023-10-06 | 16.79 | $19.25 | — |
| 2023-10-05 | 16.89 | $19.00 | — |
| 2023-10-04 | 16.28 | $19.01 | — |
| 2023-10-03 | 15.65 | $18.88 | — |
| 2023-10-02 | 14.59 | $19.16 | — |
| 2023-09-29 | 13.94 | $19.19 | — |
| 2023-09-28 | 13.31 | $19.23 | — |
| 2023-09-27 | 12.72 | $19.10 | — |
| 2023-09-26 | 11.70 | $19.09 | — |
| 2023-09-25 | 10.60 | $19.36 | — |
| 2023-09-22 | 9.90 | $19.31 | — |
| 2023-09-21 | 9.01 | $19.34 | — |
| 2023-09-20 | 8.12 | $19.69 | — |
| 2023-09-19 | 7.86 | $19.83 | — |
| 2023-09-18 | 7.90 | $19.88 | — |
| 2023-09-15 | 8.07 | $19.89 | — |
| 2023-09-14 | 8.27 | $20.09 | — |
| 2023-09-13 | 8.44 | $19.95 | — |
| 2023-09-12 | 8.81 | $19.95 | — |
| 2023-09-11 | 9.19 | $20.07 | — |
| 2023-09-08 | 9.46 | $19.94 | — |
| 2023-09-07 | 9.86 | $19.94 | — |
| 2023-09-06 | 10.28 | $19.99 | — |
| 2023-09-05 | 10.81 | $20.09 | — |
| 2023-09-01 | 11.14 | $20.21 | — |
| 2023-08-31 | 11.19 | $20.16 | — |
| 2023-08-30 | 11.35 | $20.20 | — |
| 2023-08-29 | 11.43 | $20.12 | — |
| 2023-08-28 | 11.66 | $19.84 | — |
| 2023-08-25 | 12.07 | $19.70 | — |
| 2023-08-24 | 12.17 | $19.57 | — |
| 2023-08-23 | 11.95 | $19.86 | — |
| 2023-08-22 | 12.32 | $19.64 | — |
| 2023-08-21 | 12.11 | $19.69 | — |
| 2023-08-18 | 12.00 | $19.58 | — |
| 2023-08-17 | 11.57 | $19.57 | — |
| 2023-08-16 | 11.09 | $19.75 | — |
| 2023-08-15 | 10.93 | $19.91 | — |
| 2023-08-14 | 11.10 | $20.11 | — |
| 2023-08-11 | 11.61 | $20.01 | — |
| 2023-08-10 | 12.04 | $20.08 | — |
| 2023-08-09 | 12.66 | $20.05 | — |
| 2023-08-08 | 13.24 | $20.15 | — |
| 2023-08-07 | 13.78 | $20.27 | — |
| 2023-08-04 | 14.06 | $20.08 | — |
| 2023-08-03 | 14.78 | $20.08 | — |
| 2023-08-02 | 15.55 | $20.17 | — |
| 2023-08-01 | 16.14 | $20.50 | — |
| 2023-07-31 | 15.86 | $20.55 | — |
| 2023-07-28 | 15.42 | $20.50 | — |
| 2023-07-27 | 15.05 | $20.31 | — |
| 2023-07-26 | 15.04 | $20.48 | — |
| 2023-07-25 | 14.51 | $20.44 | — |
| 2023-07-24 | 14.03 | $20.38 | — |
| 2023-07-21 | 13.63 | $20.36 | — |
| 2023-07-20 | 13.25 | $20.35 | — |
| 2023-07-19 | 12.88 | $20.53 | — |
| 2023-07-18 | 11.97 | $20.48 | — |
| 2023-07-17 | 11.10 | $20.34 | — |
| 2023-07-14 | 10.41 | $20.27 | — |
| 2023-07-13 | 9.80 | $20.30 | — |
| 2023-07-12 | 9.08 | $20.07 | — |
| 2023-07-11 | 8.72 | $19.86 | — |
| 2023-07-10 | 8.74 | $19.71 | — |
| 2023-07-07 | 9.10 | $19.59 | — |
| 2023-07-06 | 9.41 | $19.60 | — |
| 2023-07-05 | 9.76 | $19.78 | — |
| 2023-07-03 | 10.01 | $19.86 | — |
| 2023-06-30 | 10.09 | $19.87 | — |
| 2023-06-29 | 10.16 | $19.68 | — |
| 2023-06-28 | 10.60 | $19.62 | — |
| 2023-06-27 | 11.12 | $19.63 | — |
| 2023-06-26 | 11.69 | $19.41 | — |
| 2023-06-23 | 11.81 | $19.49 | — |
| 2023-06-22 | 12.10 | $19.64 | — |
| 2023-06-21 | 12.69 | $19.58 | — |
| 2023-06-20 | 13.19 | $19.65 | — |
| 2023-06-16 | 13.86 | $19.76 | — |
| 2023-06-15 | 14.40 | $19.85 | — |
| 2023-06-14 | 14.80 | $20.39 | — |
| 2023-06-13 | 13.91 | $20.35 | — |
| 2023-06-12 | 13.04 | $20.19 | — |
| 2023-06-09 | 12.37 | $19.99 | — |
| 2023-06-08 | 12.00 | $19.97 | — |
| 2023-06-07 | 11.65 | $19.88 | — |
| 2023-06-06 | 11.44 | $20.01 | — |
| 2023-06-05 | 10.89 | $19.94 | — |
| 2023-06-02 | 10.42 | $19.97 | — |
| 2023-06-01 | 9.86 | $19.69 | — |
| 2023-05-31 | 9.75 | $19.48 | — |
| 2023-05-30 | 10.03 | $19.61 | — |
| 2023-05-26 | 10.03 | $19.66 | — |
| 2023-05-25 | 9.91 | $19.41 | — |
| 2023-05-24 | 10.27 | $19.30 | — |
| 2023-05-23 | 10.73 | $19.47 | — |
| 2023-05-22 | 11.00 | $19.74 | — |
| 2023-05-19 | 10.58 | $19.72 | — |
| 2023-05-18 | 10.18 | $19.75 | — |
| 2023-05-17 | 9.68 | $19.55 | — |
| 2023-05-16 | 9.53 | $19.34 | — |
| 2023-05-15 | 9.82 | $19.46 | — |
| 2023-05-12 | 9.82 | $19.36 | — |
| 2023-05-11 | 10.03 | $19.37 | — |
| 2023-05-10 | 10.23 | $19.42 | — |
| 2023-05-09 | 10.33 | $19.33 | — |
| 2023-05-08 | 10.61 | $19.42 | — |
| 2023-05-05 | 10.70 | $19.42 | — |
| 2023-05-04 | 10.79 | $19.14 | — |
| 2023-05-03 | 11.27 | $19.29 | — |
| 2023-05-02 | 11.63 | $19.36 | — |
| 2023-05-01 | 11.85 | $19.56 | — |
| 2023-04-28 | 11.60 | $19.54 | — |
| 2023-04-27 | 11.37 | $19.39 | — |
| 2023-04-26 | 11.40 | $19.07 | — |
| 2023-04-25 | 11.90 | $19.11 | — |
| 2023-04-24 | 12.52 | $19.46 | — |
| 2023-04-21 | 12.31 | $19.44 | — |
| 2023-04-20 | 12.14 | $19.41 | — |
| 2023-04-19 | 12.02 | $19.50 | — |
| 2023-04-18 | 11.66 | $19.50 | — |
| 2023-04-17 | 11.27 | $19.48 | — |
| 2023-04-14 | 10.90 | $19.41 | — |
| 2023-04-13 | 10.63 | $19.47 | — |
| 2023-04-12 | 10.21 | $19.22 | — |
| 2023-04-11 | 10.18 | $19.27 | — |
| 2023-04-10 | 10.03 | $19.25 | — |
| 2023-04-06 | 9.92 | $19.21 | — |
| 2023-04-05 | 9.86 | $19.15 | — |
| 2023-04-04 | 9.89 | $19.25 | — |
| 2023-04-03 | 9.73 | $19.34 | — |
| 2023-03-31 | 9.40 | $19.29 | — |
| 2023-03-30 | 9.11 | $19.03 | — |
| 2023-03-29 | 9.19 | $18.91 | — |
| 2023-03-28 | 9.45 | $18.66 | — |
| 2023-03-27 | 9.76 | $18.69 | — |
| 2023-03-24 | 10.13 | $18.63 | — |
| 2023-03-23 | 10.43 | $18.61 | — |
| 2023-03-22 | 10.72 | $18.56 | — |
| 2023-03-21 | 10.94 | $18.81 | — |
| 2023-03-20 | 11.51 | $18.54 | — |
| 2023-03-17 | 11.71 | $18.38 | — |
| 2023-03-16 | 11.67 | $18.58 | — |
| 2023-03-15 | 11.88 | $18.29 | — |
| 2023-03-14 | 11.62 | $18.52 | — |
| 2023-03-13 | 11.65 | $18.21 | — |
| 2023-03-10 | 11.11 | $18.26 | — |
| 2023-03-09 | 10.61 | $18.59 | — |
| 2023-03-08 | 10.51 | $18.96 | — |
| 2023-03-07 | 10.99 | $18.91 | — |
| 2023-03-06 | 11.41 | $19.19 | — |
| 2023-03-03 | 11.69 | $19.24 | — |
| 2023-03-02 | 11.88 | $18.94 | — |
| 2023-03-01 | 12.43 | $18.81 | — |
| 2023-02-28 | 12.76 | $18.87 | — |
| 2023-02-27 | 13.21 | $18.95 | — |
| 2023-02-24 | 13.81 | $18.86 | — |
| 2023-02-23 | 14.29 | $19.08 | — |
| 2023-02-22 | 14.93 | $18.97 | — |
| 2023-02-21 | 15.65 | $18.99 | — |
| 2023-02-17 | 16.43 | $19.37 | — |
| 2023-02-16 | 16.70 | $19.45 | — |
| 2023-02-15 | 16.83 | $19.67 | — |
| 2023-02-14 | 16.56 | $19.58 | — |
| 2023-02-13 | 16.38 | $19.55 | — |
| 2023-02-10 | 16.23 | $19.33 | — |
| 2023-02-09 | 16.35 | $19.36 | — |
| 2023-02-08 | 16.43 | $19.46 | — |
| 2023-02-07 | 16.34 | $19.64 | — |
| 2023-02-06 | 15.93 | $19.37 | — |
| 2023-02-03 | 15.82 | $19.53 | — |
| 2023-02-02 | 15.41 | $19.81 | — |
| 2023-02-01 | 14.44 | $19.53 | — |
| 2023-01-31 | 13.72 | $19.29 | — |
| 2023-01-30 | 13.24 | $19.01 | — |
| 2023-01-27 | 13.10 | $19.24 | — |
| 2023-01-26 | 12.50 | $19.20 | — |
| 2023-01-25 | 11.91 | $19.01 | — |
| 2023-01-24 | 11.54 | $18.99 | — |
| 2023-01-23 | 11.17 | $19.06 | — |
| 2023-01-20 | 10.65 | $18.85 | — |
| 2023-01-19 | 10.36 | $18.51 | — |
| 2023-01-18 | 10.53 | $18.64 | — |
| 2023-01-17 | 10.48 | $18.89 | — |
| 2023-01-13 | 9.96 | $18.89 | — |
| 2023-01-12 | 9.42 | $18.80 | — |
| 2023-01-11 | 8.96 | $18.69 | — |
| 2023-01-10 | 8.61 | $18.46 | — |
| 2023-01-09 | 8.54 | $18.34 | — |
| 2023-01-06 | 8.62 | $18.26 | — |
| 2023-01-05 | 8.82 | $17.89 | — |
| 2023-01-04 | 9.00 | $18.14 | — |
| 2023-01-03 | 9.39 | $17.94 | — |
| 2022-12-30 | 9.66 | $17.93 | — |
| 2022-12-29 | 9.93 | $17.99 | — |
| 2022-12-28 | 10.29 | $17.72 | — |
| 2022-12-27 | 10.26 | $17.91 | — |
| 2022-12-23 | 10.48 | $17.97 | — |
| 2022-12-22 | 10.80 | $17.89 | — |
| 2022-12-21 | 11.01 | $18.12 | — |
| 2022-12-20 | 11.54 | $17.87 | — |
| 2022-12-19 | 11.73 | $17.83 | — |
| 2022-12-16 | 11.88 | $18.00 | — |
| 2022-12-15 | 12.24 | $18.17 | — |
| 2022-12-14 | 12.84 | $18.64 | — |
| 2022-12-13 | 12.89 | $18.76 | — |
| 2022-12-12 | 12.76 | $18.59 | — |
| 2022-12-09 | 12.82 | $18.35 | — |
| 2022-12-08 | 13.19 | $18.47 | — |
| 2022-12-07 | 13.39 | $18.32 | — |
| 2022-12-06 | 13.80 | $18.34 | — |
| 2022-12-05 | 14.20 | $18.56 | — |
| 2022-12-02 | 14.31 | $18.91 | — |
| 2022-12-01 | 13.90 | $18.93 | — |
| 2022-11-30 | 13.43 | $18.88 | — |
| 2022-11-29 | 12.99 | $18.31 | — |
| 2022-11-28 | 13.13 | $18.34 | — |
| 2022-11-25 | 13.24 | $18.61 | — |
| 2022-11-23 | 12.95 | $18.59 | — |
| 2022-11-22 | 12.67 | $18.44 | — |
| 2022-11-21 | 12.53 | $18.20 | — |
| 2022-11-18 | 12.63 | $18.28 | — |
| 2022-11-17 | 12.63 | $18.20 | — |
| 2022-11-16 | 12.71 | $18.34 | — |
| 2022-11-15 | 12.62 | $18.51 | — |
| 2022-11-14 | 12.31 | $18.33 | — |
| 2022-11-11 | 12.14 | $18.51 | — |
| 2022-11-10 | 11.74 | $18.30 | — |
| 2022-11-09 | 11.50 | $17.32 | — |
| 2022-11-08 | 11.93 | $17.66 | — |
| 2022-11-07 | 12.30 | $17.56 | — |
| 2022-11-04 | 12.81 | $17.41 | — |
| 2022-11-03 | 13.45 | $17.13 | — |
| 2022-11-02 | 13.76 | $17.28 | — |
| 2022-11-01 | 14.26 | $17.75 | — |
| 2022-10-31 | 14.65 | $17.78 | — |
| 2022-10-28 | 15.01 | $17.88 | — |
| 2022-10-27 | 15.27 | $17.58 | — |
| 2022-10-26 | 15.88 | $17.61 | — |
| 2022-10-25 | 16.48 | $17.66 | — |
| 2022-10-24 | 17.05 | $17.31 | — |
| 2022-10-21 | 17.86 | $17.16 | — |
| 2022-10-20 | 18.54 | $16.82 | — |
| 2022-10-19 | 18.84 | $16.92 | — |
| 2022-10-18 | 19.25 | $17.09 | — |
| 2022-10-17 | 19.86 | $16.89 | — |
| 2022-10-14 | 20.26 | $16.43 | — |
| 2022-10-13 | 20.08 | $16.81 | — |
| 2022-10-12 | 20.25 | $16.46 | — |
| 2022-10-11 | 19.92 | $16.52 | — |
| 2022-10-10 | 19.63 | $16.67 | — |
| 2022-10-07 | 19.45 | $16.85 | — |
| 2022-10-06 | 19.42 | $17.29 | — |
| 2022-10-05 | 19.80 | $17.47 | — |
| 2022-10-04 | 20.39 | $17.50 | — |
| 2022-10-03 | 21.04 | $16.90 | — |
| 2022-09-30 | 20.94 | $16.47 | — |
| 2022-09-29 | 20.17 | $16.69 | — |
| 2022-09-28 | 19.54 | $16.97 | — |
| 2022-09-27 | 19.11 | $16.60 | — |
| 2022-09-26 | 18.04 | $16.63 | — |
| 2022-09-23 | 16.94 | $16.83 | — |
| 2022-09-22 | 15.93 | $17.16 | — |
| 2022-09-21 | 15.14 | $17.37 | — |
| 2022-09-20 | 14.50 | $17.67 | — |
| 2022-09-19 | 14.11 | $17.92 | — |
| 2022-09-16 | 13.97 | $17.83 | — |
| 2022-09-15 | 13.68 | $18.02 | — |
| 2022-09-14 | 13.58 | $18.20 | — |
| 2022-09-13 | 13.67 | $18.16 | — |
| 2022-09-12 | 13.71 | $18.92 | — |
| 2022-09-09 | 14.18 | $18.70 | — |
| 2022-09-08 | 14.88 | $18.39 | — |
| 2022-09-07 | 15.16 | $18.25 | — |
| 2022-09-06 | 15.23 | $17.91 | — |
| 2022-09-02 | 14.72 | $17.95 | — |
| 2022-09-01 | 14.23 | $18.11 | — |
| 2022-08-31 | 13.88 | $18.16 | — |
| 2022-08-30 | 13.57 | $18.31 | — |
| 2022-08-29 | 13.42 | $18.46 | — |
| 2022-08-26 | 13.42 | $18.59 | — |
| 2022-08-25 | 13.57 | $19.23 | — |
| 2022-08-24 | 13.99 | $18.96 | — |
| 2022-08-23 | 14.63 | $18.88 | — |
| 2022-08-22 | 15.19 | $18.92 | — |
| 2022-08-19 | 15.83 | $19.36 | — |
| 2022-08-18 | 16.17 | $19.62 | — |
| 2022-08-17 | 16.09 | $19.60 | — |
| 2022-08-16 | 16.04 | $19.82 | — |
| 2022-08-15 | 15.59 | $19.82 | — |
| 2022-08-12 | 15.12 | $19.78 | — |
| 2022-08-11 | 14.67 | $19.46 | — |
| 2022-08-10 | 14.53 | $19.49 | — |
| 2022-08-09 | 14.34 | $19.04 | — |
| 2022-08-08 | 14.67 | $19.20 | — |
| 2022-08-05 | 14.78 | $19.18 | — |
| 2022-08-04 | 14.91 | $19.20 | — |
| 2022-08-03 | 15.02 | $19.22 | — |
| 2022-08-02 | 15.10 | $18.89 | — |
| 2022-08-01 | 15.56 | $18.95 | — |
| 2022-07-29 | 15.96 | $18.99 | — |
| 2022-07-28 | 16.33 | $18.81 | — |
| 2022-07-27 | 16.91 | $18.63 | — |
| 2022-07-26 | 17.71 | $18.18 | — |
| 2022-07-25 | 18.20 | $18.39 | — |
| 2022-07-22 | 18.94 | $18.39 | — |
| 2022-07-21 | 19.72 | $18.57 | — |
| 2022-07-20 | 20.73 | $18.36 | — |
| 2022-07-19 | 21.57 | $18.21 | — |
| 2022-07-18 | 22.27 | $17.69 | — |
| 2022-07-15 | 22.37 | $17.80 | — |
| 2022-07-14 | 22.57 | $17.44 | — |
| 2022-07-13 | 22.29 | $17.55 | — |
| 2022-07-12 | 22.08 | $17.63 | — |
| 2022-07-11 | 21.93 | $17.80 | — |
| 2022-07-08 | 21.90 | $18.02 | — |
| 2022-07-07 | 22.05 | $18.04 | — |
| 2022-07-06 | 22.23 | $17.77 | — |
| 2022-07-05 | 22.09 | $17.75 | — |
| 2022-07-01 | 21.93 | $17.72 | — |
| 2022-06-30 | 21.72 | $17.55 | — |
| 2022-06-29 | 21.31 | $17.73 | — |
| 2022-06-28 | 20.99 | $17.76 | — |
| 2022-06-27 | 20.67 | $18.12 | — |
| 2022-06-24 | 20.55 | $18.21 | — |
| 2022-06-23 | 20.48 | $17.67 | — |
| 2022-06-22 | 19.86 | $17.47 | — |
| 2022-06-21 | 19.00 | $17.48 | — |
| 2022-06-17 | 18.10 | $17.16 | — |
| 2022-06-16 | 16.82 | $17.05 | — |
| 2022-06-15 | 15.35 | $17.66 | — |
| 2022-06-14 | 14.07 | $18.79 | — |
| 2022-06-13 | 13.30 | $18.86 | — |
| 2022-06-10 | 12.53 | $19.67 | — |
| 2022-06-09 | 12.24 | $20.26 | — |
| 2022-06-08 | 12.38 | $20.75 | — |
| 2022-06-07 | 12.96 | $20.97 | — |
| 2022-06-06 | 13.51 | $20.78 | — |
| 2022-06-03 | 14.18 | $20.71 | — |
| 2022-06-02 | 14.82 | $21.05 | — |
| 2022-06-01 | 15.41 | $20.59 | — |
| 2022-05-31 | 16.00 | $20.77 | — |
| 2022-05-27 | 16.79 | $20.91 | — |
| 2022-05-26 | 17.61 | $20.43 | — |
| 2022-05-25 | 18.17 | $20.03 | — |
| 2022-05-24 | 18.37 | $19.80 | — |
| 2022-05-23 | 18.33 | $20.03 | — |
| 2022-05-20 | 18.46 | $19.77 | — |
| 2022-05-19 | 18.33 | $19.71 | — |
| 2022-05-18 | 18.13 | $19.64 | — |
| 2022-05-17 | 17.85 | $20.32 | — |
| 2022-05-16 | 18.01 | $19.90 | — |
| 2022-05-13 | 17.75 | $20.03 | — |
| 2022-05-12 | 17.56 | $19.46 | — |
| 2022-05-11 | 16.74 | $19.38 | — |
| 2022-05-10 | 15.79 | $19.74 | — |
| 2022-05-09 | 14.99 | $19.69 | — |
| 2022-05-06 | 14.09 | $20.42 | — |
| 2022-05-05 | 13.59 | $20.69 | — |
| 2022-05-04 | 13.24 | $21.47 | — |
| 2022-05-03 | 13.47 | $20.95 | — |
| 2022-05-02 | 13.14 | $20.83 | — |
| 2022-04-29 | 12.66 | $20.75 | — |
| 2022-04-28 | 12.07 | $21.42 | — |
| 2022-04-27 | 11.95 | $20.96 | — |
| 2022-04-26 | 11.27 | $20.88 | — |
| 2022-04-25 | 10.47 | $21.49 | — |
| 2022-04-22 | 10.10 | $21.35 | — |
| 2022-04-21 | 9.53 | $21.99 | — |
| 2022-04-20 | 9.51 | $22.37 | — |
| 2022-04-19 | 9.88 | $22.35 | — |
| 2022-04-18 | 10.25 | $21.98 | — |
| 2022-04-14 | 10.21 | $22.09 | — |
| 2022-04-13 | 10.27 | $22.34 | — |
| 2022-04-12 | 10.59 | $22.02 | — |
| 2022-04-11 | 10.55 | $22.16 | — |
| 2022-04-08 | 10.65 | $22.43 | — |
| 2022-04-07 | 11.01 | $22.52 | — |
| 2022-04-06 | 11.49 | $22.49 | — |
| 2022-04-05 | 11.97 | $22.76 | — |
| 2022-04-04 | 12.46 | $23.10 | — |
| 2022-04-01 | 12.63 | $22.94 | — |
| 2022-03-31 | 12.95 | $22.82 | — |
| 2022-03-30 | 13.39 | $23.18 | — |
| 2022-03-29 | 13.49 | $23.37 | — |
| 2022-03-28 | 13.38 | $22.96 | — |
| 2022-03-25 | 13.62 | $22.83 | — |
| 2022-03-24 | 13.98 | $22.80 | — |
| 2022-03-23 | 14.39 | $22.50 | — |
| 2022-03-22 | 15.07 | $22.81 | — |
| 2022-03-21 | 15.51 | $22.56 | — |
| 2022-03-18 | 16.18 | $22.68 | — |
| 2022-03-17 | 16.77 | $22.38 | — |
| 2022-03-16 | 17.65 | $22.08 | — |
| 2022-03-15 | 18.32 | $21.49 | — |
| 2022-03-14 | 18.45 | $21.06 | — |
| 2022-03-11 | 18.12 | $21.21 | — |
| 2022-03-10 | 17.87 | $21.49 | — |
| 2022-03-09 | 17.81 | $21.64 | — |
| 2022-03-08 | 17.86 | $20.96 | — |
| 2022-03-07 | 17.15 | $21.03 | — |
| 2022-03-04 | 16.44 | $21.78 | — |
| 2022-03-03 | 16.22 | $22.16 | — |
| 2022-03-02 | 16.29 | $22.38 | — |
| 2022-03-01 | 16.56 | $22.05 | — |
| 2022-02-28 | 16.46 | $22.46 | — |
| 2022-02-25 | 16.71 | $22.58 | — |
| 2022-02-24 | 17.08 | $22.10 | — |
| 2022-02-23 | 16.92 | $21.76 | — |
| 2022-02-22 | 16.30 | $22.19 | — |
| 2022-02-18 | 16.00 | $22.39 | — |
| 2022-02-17 | 15.85 | $22.60 | — |
| 2022-02-16 | 15.88 | $23.16 | — |
| 2022-02-15 | 16.46 | $23.13 | — |
| 2022-02-14 | 17.04 | $22.69 | — |
| 2022-02-11 | 17.11 | $22.76 | — |
| 2022-02-10 | 17.25 | $23.23 | — |
| 2022-02-09 | 17.88 | $23.56 | — |
| 2022-02-08 | 18.73 | $23.14 | — |
| 2022-02-07 | 19.28 | $22.92 | — |
| 2022-02-04 | 19.57 | $22.94 | — |
| 2022-02-03 | 19.89 | $22.71 | — |
| 2022-02-02 | 19.91 | $23.20 | — |
| 2022-02-01 | 20.44 | $23.16 | — |
| 2022-01-31 | 20.95 | $22.96 | — |
| 2022-01-28 | 21.21 | $22.47 | — |
| 2022-01-27 | 20.75 | $22.02 | — |
| 2022-01-26 | 19.46 | $22.14 | — |
| 2022-01-25 | 18.19 | $22.25 | — |
| 2022-01-24 | 16.93 | $22.61 | — |
| 2022-01-21 | 15.90 | $22.52 | — |
| 2022-01-20 | 14.65 | $22.94 | — |
| 2022-01-19 | 13.68 | $23.14 | — |
| 2022-01-18 | 12.85 | $23.34 | — |
| 2022-01-14 | 12.18 | $23.80 | — |
| 2022-01-13 | 11.99 | $23.80 | — |
| 2022-01-12 | 11.79 | $24.17 | — |
| 2022-01-11 | 12.04 | $24.15 | — |
| 2022-01-10 | 12.28 | $23.84 | — |
| 2022-01-07 | 12.03 | $23.88 | — |
| 2022-01-06 | 11.82 | $24.00 | — |
| 2022-01-05 | 11.74 | $24.00 | — |
| 2022-01-04 | 11.66 | $24.52 | — |
| 2022-01-03 | 12.22 | $24.57 | — |
| 2021-12-31 | 12.85 | $24.52 | — |
| 2021-12-30 | 13.47 | $24.58 | — |
| 2021-12-29 | 14.16 | $24.88 | — |
| 2021-12-28 | 14.48 | $24.86 | — |
| 2021-12-27 | 14.84 | $24.93 | — |
| 2021-12-23 | 15.14 | $24.68 | — |
| 2021-12-22 | 15.72 | $24.54 | — |
| 2021-12-21 | 16.49 | $24.33 | — |
| 2021-12-20 | 17.17 | $23.82 | — |
| 2021-12-17 | 17.21 | $24.14 | — |
| 2021-12-16 | 17.60 | $24.27 | — |
| 2021-12-15 | 18.16 | $24.48 | — |
| 2021-12-14 | 19.00 | $24.16 | — |
| 2021-12-13 | 19.45 | $24.38 | — |
| 2021-12-10 | 20.19 | $24.62 | — |
| 2021-12-09 | 21.24 | $24.53 | — |
| 2021-12-08 | 22.26 | $24.82 | — |
| 2021-12-07 | 23.16 | $24.71 | — |
| 2021-12-06 | 24.25 | $24.19 | — |
| 2021-12-03 | 24.97 | $23.91 | — |
| 2021-12-02 | 25.30 | $24.19 | — |
| 2021-12-01 | 25.97 | $23.78 | — |
| 2021-11-30 | 25.98 | $24.15 | — |
| 2021-11-29 | 26.42 | $24.68 | — |
| 2021-11-26 | 27.67 | $24.46 | — |
| 2021-11-24 | 28.57 | $25.04 | — |
| 2021-11-23 | 29.52 | $24.99 | — |
| 2021-11-22 | 30.61 | $25.01 | — |
| 2021-11-19 | 31.72 | $25.28 | — |
| 2021-11-18 | 32.28 | $25.35 | — |
| 2021-11-17 | 32.69 | $25.40 | — |
| 2021-11-16 | 32.99 | $25.57 | — |
| 2021-11-15 | 32.89 | $25.42 | — |
| 2021-11-12 | 32.98 | $25.43 | — |
| 2021-11-11 | 33.04 | $25.23 | — |
| 2021-11-10 | 33.38 | $25.16 | — |
| 2021-11-09 | 33.83 | $25.45 | — |
| 2021-11-08 | 33.58 | $25.49 | — |
| 2021-11-05 | 33.21 | $25.42 | — |
| 2021-11-04 | 32.90 | $25.25 | — |
| 2021-11-03 | 32.77 | $25.19 | — |
| 2021-11-02 | 32.71 | $25.02 | — |
| 2021-11-01 | 32.84 | $24.97 | — |
| 2021-10-29 | 33.05 | $24.88 | — |
| 2021-10-28 | 33.37 | $24.92 | — |
| 2021-10-27 | 33.63 | $24.69 | — |
| 2021-10-26 | 34.18 | $24.95 | — |
| 2021-10-25 | 34.20 | $24.95 | — |
| 2021-10-22 | 34.22 | $24.87 | — |
| 2021-10-21 | 34.33 | $24.89 | — |
| 2021-10-20 | 34.40 | $24.82 | — |
| 2021-10-19 | 34.55 | $24.76 | — |
| 2021-10-18 | 34.76 | $24.58 | — |
| 2021-10-15 | 35.17 | $24.56 | — |
| 2021-10-14 | 35.61 | $24.39 | — |
| 2021-10-13 | 36.26 | $24.00 | — |
| 2021-10-12 | 37.37 | $23.85 | — |
| 2021-10-11 | 38.71 | $23.85 | — |
| 2021-10-08 | 40.13 | $24.03 | — |
| 2021-10-07 | 41.36 | $24.13 | — |
| 2021-10-06 | 42.49 | $23.90 | — |
| 2021-10-05 | 43.93 | $23.87 | — |
| 2021-10-04 | 45.47 | $23.67 | — |
| 2021-10-01 | 47.31 | $24.00 | — |
| 2021-09-30 | 48.78 | $23.73 | — |
| 2021-09-29 | 50.61 | $23.98 | — |
| 2021-09-28 | 52.16 | $23.96 | — |
| 2021-09-27 | 53.81 | $24.49 | — |
| 2021-09-24 | 54.67 | $24.55 | — |
| 2021-09-23 | 55.47 | $24.58 | — |
| 2021-09-22 | 56.26 | $24.27 | — |
| 2021-09-21 | 57.33 | $24.06 | — |
| 2021-09-20 | 58.62 | $24.05 | — |
| 2021-09-17 | 60.00 | $24.43 | — |
| 2021-09-16 | 60.80 | $24.62 | — |
| 2021-09-15 | 61.31 | $24.62 | — |
| 2021-09-14 | 61.84 | $24.45 | — |
| 2021-09-13 | 62.49 | $24.58 | — |
| 2021-09-10 | 62.96 | $24.55 | — |
| 2021-09-09 | 63.47 | $24.74 | — |
| 2021-09-08 | 63.68 | $24.84 | — |
| 2021-09-07 | 63.74 | $24.89 | — |
| 2021-09-03 | 63.72 | $25.03 | — |
| 2021-09-02 | 63.47 | $24.99 | — |
| 2021-09-01 | 63.22 | $24.90 | — |
| 2021-08-31 | 62.99 | $24.83 | — |
| 2021-08-30 | 62.76 | $24.86 | — |
| 2021-08-27 | 62.48 | $24.81 | — |
| 2021-08-26 | 62.19 | $24.51 | — |
| 2021-08-25 | 61.97 | $24.70 | — |
| 2021-08-24 | 61.49 | $24.64 | — |
| 2021-08-23 | 61.00 | $24.50 | — |
| 2021-08-20 | 60.51 | $24.25 | — |
| 2021-08-19 | 60.05 | $24.10 | — |
| 2021-08-18 | 59.59 | $24.17 | — |
| 2021-08-17 | 59.03 | $24.36 | — |
| 2021-08-16 | 58.24 | $24.54 | — |
| 2021-08-13 | 57.22 | $24.59 | — |
| 2021-08-12 | 56.08 | $24.53 | — |
| 2021-08-11 | 54.90 | $24.50 | — |
| 2021-08-10 | 53.65 | $24.42 | — |
| 2021-08-09 | 52.35 | $24.41 | — |
| 2021-08-06 | 50.98 | $24.44 | — |
| 2021-08-05 | 49.52 | $24.43 | — |
| 2021-08-04 | 47.98 | $24.26 | — |
| 2021-08-03 | 46.37 | $24.36 | — |
| 2021-08-02 | 44.60 | $24.22 | — |
| 2021-07-30 | 42.76 | $24.23 | — |
| 2021-07-29 | 40.80 | $24.39 | — |
| 2021-07-28 | 38.65 | $24.25 | — |
| 2021-07-27 | 36.39 | $24.18 | — |
| 2021-07-26 | 34.01 | $24.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected