Is First Community Bankshares, Inc. (FCBC) a Buy, Sell, or Hold?
NASDAQ : FCBC
First Community Bankshares, Inc. — Stock Chart
$47 USD
$2.37 (5.31%)
- Volume
- 29.45K
- Average Volume
- 84.08K
- Market Capitalization
- $886.74M
- P/E Ratio
- 14.78
- Dividend Yield
- 4.77%
- Price Target
- $38.00
- Year High
- $47.38
- Year Low
- $31.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.00
FCBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $46.32 | $46.51 | 0.40% | 26366 |
| 2026-07-21 | $44.48 | $44.63 | 0.34% | 70012 |
| 2026-07-20 | $44.73 | $44.66 | -0.16% | 89000 |
| 2026-07-17 | $45.35 | $44.92 | -0.95% | 78200 |
| 2026-07-16 | $44.26 | $45.68 | 3.21% | 85049 |
| 2026-07-15 | $43.74 | $44.27 | 1.21% | 57642 |
| 2026-07-14 | $43.98 | $43.69 | -0.66% | 52500 |
| 2026-07-13 | $43.91 | $43.94 | 0.07% | 52151 |
| 2026-07-10 | $43.74 | $44.00 | 0.59% | 56945 |
| 2026-07-09 | $43.25 | $43.90 | 1.50% | 52500 |
| 2026-07-08 | $43.89 | $43.36 | -1.21% | 60917 |
| 2026-07-07 | $45.21 | $44.24 | -2.15% | 114.5K |
| 2026-07-06 | $45.12 | $45.11 | -0.02% | 68900 |
| 2026-07-02 | $45.70 | $45.12 | -1.27% | 76400 |
| 2026-07-01 | $44.61 | $45.64 | 2.31% | 63100 |
| 2026-06-30 | $44.48 | $44.42 | -0.13% | 57902 |
| 2026-06-29 | $44.97 | $44.71 | -0.58% | 69615 |
| 2026-06-26 | $44.52 | $45.15 | 1.42% | 397.25K |
| 2026-06-25 | $44.49 | $44.32 | -0.38% | 53600 |
| 2026-06-24 | $44.41 | $44.61 | 0.45% | 63349 |
| 2026-06-23 | $43.91 | $44.48 | 1.30% | 63200 |
| 2026-06-22 | $43.34 | $43.86 | 1.20% | 81662 |
| 2026-06-18 | $43.64 | $43.42 | -0.50% | 125.9K |
| 2026-06-17 | $43.02 | $43.06 | 0.09% | 90300 |
| 2026-06-16 | $42.80 | $42.96 | 0.37% | 101.91K |
| 2026-06-15 | $44.29 | $42.67 | -3.66% | 73300 |
| 2026-06-12 | $44.20 | $44.09 | -0.25% | 88800 |
| 2026-06-11 | $44.59 | $43.89 | -1.57% | 119.3K |
| 2026-06-10 | $43.87 | $44.29 | 0.96% | 142.42K |
| 2026-06-09 | $43.54 | $43.67 | 0.30% | 82414 |
| 2026-06-08 | $43.42 | $43.34 | -0.18% | 78000 |
| 2026-06-05 | $42.96 | $43.12 | 0.37% | 69604 |
| 2026-06-04 | $42.17 | $42.96 | 1.87% | 114.62K |
| 2026-06-03 | $42.70 | $41.50 | -2.81% | 114.44K |
| 2026-06-02 | $42.19 | $42.96 | 1.83% | 70522 |
| 2026-06-01 | $42.70 | $42.37 | -0.77% | 142.72K |
| 2026-05-29 | $42.70 | $43.11 | 0.96% | 112.13K |
| 2026-05-28 | $42.42 | $42.90 | 1.13% | 71614 |
| 2026-05-27 | $42.73 | $42.50 | -0.54% | 62100 |
| 2026-05-26 | $42.49 | $42.73 | 0.56% | 61002 |
| 2026-05-22 | $42.44 | $42.38 | -0.14% | 83300 |
| 2026-05-21 | $42.00 | $42.36 | 0.86% | 62300 |
| 2026-05-20 | $42.00 | $42.35 | 0.83% | 86500 |
| 2026-05-19 | $41.79 | $42.00 | 0.50% | 60300 |
| 2026-05-18 | $41.37 | $41.91 | 1.31% | 67328 |
| 2026-05-15 | $41.67 | $41.16 | -1.22% | 114.23K |
| 2026-05-14 | $42.18 | $42.03 | -0.36% | 55647 |
| 2026-05-13 | $42.14 | $41.88 | -0.62% | 73200 |
| 2026-05-12 | $42.12 | $42.12 | 0.00% | 67500 |
| 2026-05-11 | $43.49 | $42.35 | -2.62% | 56120 |
| 2026-05-08 | $43.49 | $43.52 | 0.07% | 64940 |
| 2026-05-07 | $43.33 | $43.25 | -0.18% | 65600 |
| 2026-05-06 | $43.39 | $43.18 | -0.48% | 82914 |
| 2026-05-05 | $42.38 | $42.93 | 1.30% | 68800 |
| 2026-05-04 | $42.93 | $42.27 | -1.54% | 74200 |
| 2026-05-01 | $42.62 | $43.17 | 1.29% | 71200 |
| 2026-04-30 | $42.22 | $42.62 | 0.95% | 47632 |
| 2026-04-29 | $43.40 | $42.61 | -1.82% | 80700 |
| 2026-04-28 | $43.46 | $43.74 | 0.64% | 62100 |
| 2026-04-27 | $42.35 | $43.37 | 2.41% | 89023 |
| 2026-04-24 | $42.83 | $42.51 | -0.75% | 84040 |
| 2026-04-23 | $42.84 | $43.00 | 0.37% | 80900 |
| 2026-04-22 | $42.66 | $42.67 | 0.02% | 129.61K |
| 2026-04-21 | $43.10 | $42.51 | -1.37% | 101.64K |
| 2026-04-20 | $43.29 | $43.24 | -0.12% | 65744 |
| 2026-04-17 | $42.60 | $43.31 | 1.67% | 75919 |
| 2026-04-16 | $42.47 | $42.23 | -0.57% | 77117 |
| 2026-04-15 | $42.71 | $42.65 | -0.14% | 62334 |
| 2026-04-14 | $43.37 | $42.87 | -1.15% | 76345 |
| 2026-04-13 | $42.92 | $43.10 | 0.42% | 54314 |
| 2026-04-10 | $43.37 | $43.10 | -0.62% | 52347 |
| 2026-04-09 | $42.33 | $43.45 | 2.65% | 107.2K |
| 2026-04-08 | $43.04 | $42.71 | -0.77% | 92947 |
| 2026-04-07 | $41.85 | $42.20 | 0.84% | 52600 |
| 2026-04-06 | $41.80 | $42.03 | 0.55% | 53139 |
| 2026-04-02 | $41.15 | $41.96 | 1.97% | 79707 |
| 2026-04-01 | $41.77 | $41.73 | -0.10% | 67808 |
| 2026-03-31 | $42.28 | $41.52 | -1.80% | 110.7K |
| 2026-03-30 | $41.59 | $41.73 | 0.34% | 76626 |
| 2026-03-27 | $40.95 | $41.19 | 0.59% | 86000 |
| 2026-03-26 | $40.77 | $41.19 | 1.03% | 85500 |
| 2026-03-25 | $41.36 | $41.02 | -0.82% | 72100 |
| 2026-03-24 | $40.32 | $41.03 | 1.76% | 95528 |
| 2026-03-23 | $40.63 | $40.76 | 0.32% | 111.31K |
| 2026-03-20 | $40.50 | $39.70 | -1.98% | 227.43K |
| 2026-03-19 | $39.26 | $40.48 | 3.11% | 90736 |
| 2026-03-18 | $40.09 | $39.50 | -1.47% | 93807 |
| 2026-03-17 | $40.65 | $40.34 | -0.76% | 83837 |
| 2026-03-16 | $40.36 | $40.47 | 0.27% | 78206 |
| 2026-03-13 | $40.18 | $40.05 | -0.32% | 71434 |