Is First Community Bankshares, Inc. (FCBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Community Bankshares, Inc. (FCBC) research center and poll results.
NASDAQ : FCBC
First Community Bankshares, Inc.
$44.655 USD
-$0.27 (-0.59%)
- Volume
- 88.56K
- Average Volume
- 84.51K
- Market Capitalization
- $842.49M
- P/E Ratio
- 16.79
- Dividend Yield
- 5.02%
- Price Target
- $38.00
- Year High
- $45.84
- Year Low
- $31.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $275.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
44.50
2026-07-20
Close Price
$44.66
Vol: 89000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.67
Average
34.88
Maximum
46.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.50 | $44.66 | 89000 |
| 2026-07-17 | 44.44 | $44.92 | 78200 |
| 2026-07-16 | 44.35 | $45.68 | 85049 |
| 2026-07-15 | 44.21 | $44.27 | 57642 |
| 2026-07-14 | 44.13 | $43.69 | 52500 |
| 2026-07-13 | 44.15 | $43.94 | 52151 |
| 2026-07-10 | 44.15 | $44.00 | 56945 |
| 2026-07-09 | 44.17 | $43.90 | 52500 |
| 2026-07-08 | 44.15 | $43.36 | 60917 |
| 2026-07-07 | 44.15 | $44.24 | 114503 |
| 2026-07-06 | 44.10 | $45.11 | 68900 |
| 2026-07-02 | 43.99 | $45.12 | 76400 |
| 2026-07-01 | 43.81 | $45.64 | 63100 |
| 2026-06-30 | 43.67 | $44.42 | 57902 |
| 2026-06-29 | 43.57 | $44.71 | 69615 |
| 2026-06-26 | 43.49 | $45.15 | 397247 |
| 2026-06-25 | 43.38 | $44.32 | 53600 |
| 2026-06-24 | 43.29 | $44.61 | 63349 |
| 2026-06-23 | 43.19 | $44.48 | 63200 |
| 2026-06-22 | 43.09 | $43.86 | 81662 |
| 2026-06-18 | 43.01 | $43.42 | 125900 |
| 2026-06-17 | 42.96 | $43.06 | 90300 |
| 2026-06-16 | 42.91 | $42.96 | 101906 |
| 2026-06-15 | 42.86 | $42.67 | 73300 |
| 2026-06-12 | 42.78 | $44.09 | 88800 |
| 2026-06-11 | 42.68 | $43.89 | 119300 |
| 2026-06-10 | 42.58 | $44.29 | 142419 |
| 2026-06-09 | 42.47 | $43.67 | 82414 |
| 2026-06-08 | 42.40 | $43.34 | 78000 |
| 2026-06-05 | 42.41 | $43.12 | 69604 |
| 2026-06-04 | 42.42 | $42.96 | 114617 |
| 2026-06-03 | 42.43 | $41.50 | 114442 |
| 2026-06-02 | 42.50 | $42.96 | 70522 |
| 2026-06-01 | 42.47 | $42.37 | 142723 |
| 2026-05-29 | 42.51 | $43.11 | 112134 |
| 2026-05-28 | 42.48 | $42.90 | 71614 |
| 2026-05-27 | 42.47 | $42.50 | 62100 |
| 2026-05-26 | 42.53 | $42.73 | 61002 |
| 2026-05-22 | 42.56 | $42.38 | 83300 |
| 2026-05-21 | 42.57 | $42.36 | 62300 |
| 2026-05-20 | 42.60 | $42.35 | 86500 |
| 2026-05-19 | 42.61 | $42.00 | 60300 |
| 2026-05-18 | 42.64 | $41.91 | 67328 |
| 2026-05-15 | 42.71 | $41.16 | 114228 |
| 2026-05-14 | 42.81 | $42.03 | 55647 |
| 2026-05-13 | 42.82 | $41.88 | 73200 |
| 2026-05-12 | 42.86 | $42.12 | 67500 |
| 2026-05-11 | 42.90 | $42.35 | 56120 |
| 2026-05-08 | 42.94 | $43.52 | 64940 |
| 2026-05-07 | 42.92 | $43.25 | 65600 |
| 2026-05-06 | 42.93 | $43.18 | 82914 |
| 2026-05-05 | 42.90 | $42.93 | 68800 |
| 2026-05-04 | 42.87 | $42.27 | 74200 |
| 2026-05-01 | 42.85 | $43.17 | 71200 |
| 2026-04-30 | 42.79 | $42.62 | 47632 |
| 2026-04-29 | 42.75 | $42.61 | 80700 |
| 2026-04-28 | 42.70 | $43.74 | 62100 |
| 2026-04-27 | 42.59 | $43.37 | 89023 |
| 2026-04-24 | 42.49 | $42.51 | 84040 |
| 2026-04-23 | 42.42 | $43.00 | 80900 |
| 2026-04-22 | 42.32 | $42.67 | 129608 |
| 2026-04-21 | 42.24 | $42.51 | 101643 |
| 2026-04-20 | 42.15 | $43.24 | 65744 |
| 2026-04-17 | 41.97 | $43.31 | 75919 |
| 2026-04-16 | 41.83 | $42.23 | 77117 |
| 2026-04-15 | 41.70 | $42.65 | 62334 |
| 2026-04-14 | 41.58 | $42.87 | 76345 |
| 2026-04-13 | 41.46 | $43.10 | 54314 |
| 2026-04-10 | 41.31 | $43.10 | 52347 |
| 2026-04-09 | 41.16 | $43.45 | 107202 |
| 2026-04-08 | 40.95 | $42.71 | 92947 |
| 2026-04-07 | 40.81 | $42.20 | 52600 |
| 2026-04-06 | 40.68 | $42.03 | 53139 |
| 2026-04-02 | 40.56 | $41.96 | 79707 |
| 2026-04-01 | 40.46 | $41.73 | 67808 |
| 2026-03-31 | 40.39 | $41.52 | 110700 |
| 2026-03-30 | 40.32 | $41.73 | 76626 |
| 2026-03-27 | 40.24 | $41.19 | 86000 |
| 2026-03-26 | 40.14 | $41.19 | 85500 |
| 2026-03-25 | 40.12 | $41.02 | 72100 |
| 2026-03-24 | 40.10 | $41.03 | 95528 |
| 2026-03-23 | 40.04 | $40.76 | 111311 |
| 2026-03-20 | 39.97 | $39.70 | 227427 |
| 2026-03-19 | 40.01 | $40.48 | 90736 |
| 2026-03-18 | 39.96 | $39.50 | 93807 |
| 2026-03-17 | 39.95 | $40.34 | 83837 |
| 2026-03-16 | 39.93 | $40.47 | 78206 |
| 2026-03-13 | 39.90 | $40.05 | 71434 |
| 2026-03-12 | 39.89 | $40.04 | 78731 |
| 2026-03-11 | 39.89 | $39.42 | 93800 |
| 2026-03-10 | 39.95 | $39.74 | 110849 |
| 2026-03-09 | 40.01 | $39.73 | 90900 |
| 2026-03-06 | 40.08 | $39.57 | 75500 |
| 2026-03-05 | 40.15 | $40.01 | 74400 |
| 2026-03-04 | 40.14 | $40.36 | 71300 |
| 2026-03-03 | 40.05 | $40.11 | 67127 |
| 2026-03-02 | 39.94 | $40.18 | 70446 |
| 2026-02-27 | 39.73 | $39.13 | 129922 |
| 2026-02-26 | 39.52 | $40.73 | 87700 |
| 2026-02-25 | 39.16 | $40.70 | 81700 |
| 2026-02-24 | 38.82 | $39.76 | 95800 |
| 2026-02-23 | 38.53 | $39.34 | 131421 |
| 2026-02-20 | 38.26 | $40.50 | 97300 |
| 2026-02-19 | 38.02 | $39.53 | 63539 |
| 2026-02-18 | 37.83 | $39.24 | 73314 |
| 2026-02-17 | 37.56 | $40.03 | 93921 |
| 2026-02-13 | 37.29 | $39.87 | 65100 |
| 2026-02-12 | 37.01 | $39.86 | 107600 |
| 2026-02-11 | 36.69 | $40.06 | 69300 |
| 2026-02-10 | 36.33 | $40.60 | 89200 |
| 2026-02-09 | 35.96 | $40.79 | 55405 |
| 2026-02-06 | 35.57 | $41.31 | 114702 |
| 2026-02-05 | 35.19 | $40.90 | 86900 |
| 2026-02-04 | 34.76 | $39.76 | 85300 |
| 2026-02-03 | 34.40 | $38.57 | 86200 |
| 2026-02-02 | 34.11 | $37.84 | 77000 |
| 2026-01-30 | 33.82 | $36.02 | 97727 |
| 2026-01-29 | 33.71 | $34.93 | 43400 |
| 2026-01-28 | 33.65 | $33.58 | 54723 |
| 2026-01-27 | 33.65 | $33.85 | 27342 |
| 2026-01-26 | 33.65 | $33.94 | 30100 |
| 2026-01-23 | 33.65 | $34.08 | 44700 |
| 2026-01-22 | 33.64 | $35.70 | 48500 |
| 2026-01-21 | 33.59 | $35.57 | 51609 |
| 2026-01-20 | 33.54 | $33.95 | 68304 |
| 2026-01-16 | 33.66 | $34.60 | 80900 |
| 2026-01-15 | 33.71 | $34.30 | 57041 |
| 2026-01-14 | 33.76 | $33.46 | 36600 |
| 2026-01-13 | 33.85 | $32.90 | 32023 |
| 2026-01-12 | 33.96 | $33.08 | 51732 |
| 2026-01-09 | 34.05 | $33.09 | 46727 |
| 2026-01-08 | 34.11 | $33.61 | 54406 |
| 2026-01-07 | 34.09 | $32.35 | 40411 |
| 2026-01-06 | 34.10 | $32.60 | 49814 |
| 2026-01-05 | 34.11 | $32.80 | 63299 |
| 2026-01-02 | 34.13 | $32.05 | 50614 |
| 2025-12-31 | 34.21 | $33.73 | 50908 |
| 2025-12-30 | 34.19 | $33.69 | 40882 |
| 2025-12-29 | 34.16 | $33.66 | 41300 |
| 2025-12-26 | 34.15 | $33.80 | 30900 |
| 2025-12-24 | 34.13 | $33.90 | 25000 |
| 2025-12-23 | 34.12 | $33.95 | 49000 |
| 2025-12-22 | 34.04 | $34.69 | 48600 |
| 2025-12-19 | 33.96 | $34.58 | 87100 |
| 2025-12-18 | 33.82 | $36.27 | 54500 |
| 2025-12-17 | 33.59 | $35.73 | 87900 |
| 2025-12-16 | 33.38 | $35.18 | 48729 |
| 2025-12-15 | 33.20 | $35.33 | 39200 |
| 2025-12-12 | 33.08 | $35.03 | 49000 |
| 2025-12-11 | 32.97 | $34.91 | 43048 |
| 2025-12-10 | 32.89 | $34.39 | 137800 |
| 2025-12-09 | 32.84 | $33.06 | 30926 |
| 2025-12-08 | 32.85 | $32.73 | 43933 |
| 2025-12-05 | 32.86 | $32.62 | 38900 |
| 2025-12-04 | 32.86 | $33.20 | 34606 |
| 2025-12-03 | 32.86 | $33.80 | 42300 |
| 2025-12-02 | 32.78 | $33.21 | 32300 |
| 2025-12-01 | 32.75 | $33.10 | 36000 |
| 2025-11-28 | 32.71 | $33.42 | 36533 |
| 2025-11-26 | 32.67 | $33.55 | 64736 |
| 2025-11-25 | 32.60 | $33.55 | 46323 |
| 2025-11-24 | 32.59 | $32.54 | 55500 |
| 2025-11-21 | 32.61 | $33.03 | 42600 |
| 2025-11-20 | 32.64 | $31.80 | 32500 |
| 2025-11-19 | 32.70 | $31.66 | 27000 |
| 2025-11-18 | 32.80 | $31.42 | 32804 |
| 2025-11-17 | 32.89 | $31.62 | 28706 |
| 2025-11-14 | 32.95 | $32.86 | 23700 |
| 2025-11-13 | 32.93 | $33.01 | 38420 |
| 2025-11-12 | 32.88 | $33.25 | 26000 |
| 2025-11-11 | 32.88 | $33.28 | 27332 |
| 2025-11-10 | 32.90 | $33.42 | 47100 |
| 2025-11-07 | 32.89 | $32.81 | 33806 |
| 2025-11-06 | 32.87 | $32.75 | 36324 |
| 2025-11-05 | 32.90 | $33.08 | 32212 |
| 2025-11-04 | 32.94 | $32.25 | 43400 |
| 2025-11-03 | 33.01 | $32.55 | 28800 |
| 2025-10-31 | 33.10 | $32.34 | 36100 |
| 2025-10-30 | 33.19 | $32.58 | 37623 |
| 2025-10-29 | 33.27 | $32.22 | 44600 |
| 2025-10-28 | 33.38 | $33.32 | 34929 |
| 2025-10-27 | 33.46 | $32.97 | 28100 |
| 2025-10-24 | 33.53 | $33.62 | 19935 |
| 2025-10-23 | 33.63 | $33.02 | 49200 |
| 2025-10-22 | 33.77 | $33.59 | 66000 |
| 2025-10-21 | 33.89 | $33.19 | 24000 |
| 2025-10-20 | 34.05 | $32.98 | 31900 |
| 2025-10-17 | 34.23 | $32.32 | 43100 |
| 2025-10-16 | 34.43 | $32.05 | 44312 |
| 2025-10-15 | 34.71 | $33.32 | 37700 |
| 2025-10-14 | 34.88 | $33.69 | 40926 |
| 2025-10-13 | 35.01 | $33.05 | 44946 |
| 2025-10-10 | 35.21 | $32.58 | 46138 |
| 2025-10-09 | 35.44 | $33.32 | 38920 |
| 2025-10-08 | 35.66 | $33.85 | 40900 |
| 2025-10-07 | 35.84 | $33.65 | 40400 |
| 2025-10-06 | 36.02 | $34.38 | 45100 |
| 2025-10-03 | 36.19 | $34.15 | 35000 |
| 2025-10-02 | 36.36 | $34.12 | 33600 |
| 2025-10-01 | 36.56 | $34.45 | 29911 |
| 2025-09-30 | 36.70 | $34.80 | 35746 |
| 2025-09-29 | 36.83 | $34.52 | 36048 |
| 2025-09-26 | 37.01 | $35.64 | 27100 |
| 2025-09-25 | 37.13 | $35.80 | 44400 |
| 2025-09-24 | 37.24 | $36.01 | 31820 |
| 2025-09-23 | 37.35 | $36.38 | 31300 |
| 2025-09-22 | 37.42 | $36.46 | 42700 |
| 2025-09-19 | 37.51 | $36.38 | 180100 |
| 2025-09-18 | 37.51 | $37.60 | 49207 |
| 2025-09-17 | 37.43 | $36.68 | 43711 |
| 2025-09-16 | 37.40 | $36.41 | 40848 |
| 2025-09-15 | 37.40 | $37.07 | 41400 |
| 2025-09-12 | 37.35 | $37.13 | 38100 |
| 2025-09-11 | 37.34 | $37.75 | 33247 |
| 2025-09-10 | 37.32 | $37.36 | 30900 |
| 2025-09-09 | 37.28 | $37.21 | 26500 |
| 2025-09-08 | 37.19 | $37.83 | 56600 |
| 2025-09-05 | 37.06 | $37.56 | 55900 |
| 2025-09-04 | 36.94 | $38.08 | 40800 |
| 2025-09-03 | 36.81 | $37.32 | 27938 |
| 2025-09-02 | 36.74 | $37.46 | 31400 |
| 2025-08-29 | 36.66 | $37.98 | 43831 |
| 2025-08-28 | 36.55 | $38.09 | 42200 |
| 2025-08-27 | 36.47 | $38.02 | 38006 |
| 2025-08-26 | 36.42 | $38.16 | 38041 |
| 2025-08-25 | 36.41 | $37.86 | 17900 |
| 2025-08-22 | 36.45 | $38.31 | 67647 |
| 2025-08-21 | 36.49 | $36.39 | 56700 |
| 2025-08-20 | 36.65 | $35.85 | 46900 |
| 2025-08-19 | 36.90 | $36.18 | 29400 |
| 2025-08-18 | 37.12 | $36.43 | 26806 |
| 2025-08-15 | 37.34 | $36.05 | 48700 |
| 2025-08-14 | 37.55 | $36.91 | 29600 |
| 2025-08-13 | 37.75 | $37.31 | 42600 |
| 2025-08-12 | 37.91 | $36.65 | 47422 |
| 2025-08-11 | 38.07 | $35.34 | 27600 |
| 2025-08-08 | 38.37 | $35.21 | 28446 |
| 2025-08-07 | 38.62 | $35.21 | 34802 |
| 2025-08-06 | 38.92 | $35.39 | 25644 |
| 2025-08-05 | 39.19 | $35.95 | 39825 |
| 2025-08-04 | 39.44 | $35.94 | 40100 |
| 2025-08-01 | 39.68 | $35.77 | 50600 |
| 2025-07-31 | 39.99 | $36.50 | 43500 |
| 2025-07-30 | 40.21 | $36.94 | 53531 |
| 2025-07-29 | 40.39 | $37.96 | 46900 |
| 2025-07-28 | 40.45 | $38.63 | 37600 |
| 2025-07-25 | 40.50 | $39.21 | 27700 |
| 2025-07-24 | 40.51 | $39.65 | 47800 |
| 2025-07-23 | 40.46 | $40.68 | 56000 |
| 2025-07-22 | 40.38 | $40.63 | 35727 |
| 2025-07-21 | 40.29 | $40.78 | 42800 |
| 2025-07-18 | 40.14 | $40.33 | 55800 |
| 2025-07-17 | 39.99 | $40.93 | 51000 |
| 2025-07-16 | 39.79 | $40.43 | 48131 |
| 2025-07-15 | 39.63 | $39.90 | 54608 |
| 2025-07-14 | 39.50 | $41.26 | 57333 |
| 2025-07-11 | 39.35 | $40.35 | 67800 |
| 2025-07-10 | 39.26 | $41.07 | 41108 |
| 2025-07-09 | 39.15 | $40.88 | 26032 |
| 2025-07-08 | 39.02 | $41.04 | 48023 |
| 2025-07-07 | 38.88 | $40.74 | 58401 |
| 2025-07-03 | 38.73 | $41.79 | 71400 |
| 2025-07-02 | 38.50 | $41.00 | 62700 |
| 2025-07-01 | 38.32 | $40.44 | 93318 |
| 2025-06-30 | 38.16 | $39.17 | 69000 |
| 2025-06-27 | 38.08 | $39.63 | 245500 |
| 2025-06-26 | 38.01 | $39.43 | 61300 |
| 2025-06-25 | 37.94 | $38.81 | 75200 |
| 2025-06-24 | 37.90 | $39.03 | 40720 |
| 2025-06-23 | 37.84 | $38.77 | 41440 |
| 2025-06-20 | 37.78 | $37.76 | 104900 |
| 2025-06-18 | 37.81 | $37.32 | 68826 |
| 2025-06-17 | 37.91 | $37.05 | 104820 |
| 2025-06-16 | 38.03 | $37.19 | 148400 |
| 2025-06-13 | 38.14 | $37.29 | 57744 |
| 2025-06-12 | 38.28 | $38.29 | 80401 |
| 2025-06-11 | 38.33 | $38.48 | 166800 |
| 2025-06-10 | 38.38 | $38.87 | 23500 |
| 2025-06-09 | 38.38 | $38.30 | 31844 |
| 2025-06-06 | 38.39 | $38.30 | 27349 |
| 2025-06-05 | 38.44 | $37.58 | 40725 |
| 2025-06-04 | 38.49 | $37.23 | 37100 |
| 2025-06-03 | 38.56 | $37.48 | 41100 |
| 2025-06-02 | 38.61 | $37.22 | 38500 |
| 2025-05-30 | 38.69 | $37.60 | 38200 |
| 2025-05-29 | 38.71 | $38.19 | 24900 |
| 2025-05-28 | 38.68 | $38.00 | 47300 |
| 2025-05-27 | 38.68 | $38.12 | 37900 |
| 2025-05-23 | 38.65 | $37.71 | 37400 |
| 2025-05-22 | 38.64 | $37.71 | 25135 |
| 2025-05-21 | 38.67 | $38.21 | 30100 |
| 2025-05-20 | 38.70 | $39.29 | 16103 |
| 2025-05-19 | 38.73 | $39.55 | 26202 |
| 2025-05-16 | 38.68 | $39.36 | 51529 |
| 2025-05-15 | 38.65 | $40.02 | 30500 |
| 2025-05-14 | 38.55 | $39.44 | 29800 |
| 2025-05-13 | 38.48 | $39.49 | 42733 |
| 2025-05-12 | 38.39 | $38.72 | 42200 |
| 2025-05-09 | 38.33 | $38.49 | 23400 |
| 2025-05-08 | 38.26 | $39.33 | 20046 |
| 2025-05-07 | 38.22 | $38.73 | 29400 |
| 2025-05-06 | 38.13 | $38.48 | 28500 |
| 2025-05-05 | 38.03 | $38.56 | 30620 |
| 2025-05-02 | 37.91 | $38.78 | 26000 |
| 2025-05-01 | 37.74 | $37.93 | 33400 |
| 2025-04-30 | 37.76 | $37.68 | 45832 |
| 2025-04-29 | 37.75 | $38.05 | 38200 |
| 2025-04-28 | 37.73 | $37.42 | 40529 |
| 2025-04-25 | 37.77 | $37.60 | 21500 |
| 2025-04-24 | 37.84 | $38.25 | 29247 |
| 2025-04-23 | 37.85 | $38.92 | 47600 |
| 2025-04-22 | 37.83 | $39.75 | 37900 |
| 2025-04-21 | 37.80 | $38.50 | 41623 |
| 2025-04-17 | 37.79 | $38.85 | 56500 |
| 2025-04-16 | 37.78 | $38.00 | 27806 |
| 2025-04-15 | 37.82 | $38.11 | 35005 |
| 2025-04-14 | 37.85 | $37.61 | 34800 |
| 2025-04-11 | 37.90 | $37.58 | 26800 |
| 2025-04-10 | 37.96 | $37.01 | 47500 |
| 2025-04-09 | 38.01 | $38.59 | 48700 |
| 2025-04-08 | 37.99 | $36.99 | 59000 |
| 2025-04-07 | 38.04 | $36.40 | 50223 |
| 2025-04-04 | 38.12 | $36.21 | 70722 |
| 2025-04-03 | 38.28 | $35.38 | 57100 |
| 2025-04-02 | 38.48 | $38.23 | 38800 |
| 2025-04-01 | 38.54 | $37.60 | 21600 |
| 2025-03-31 | 38.65 | $37.69 | 52300 |
| 2025-03-28 | 38.85 | $38.07 | 20600 |
| 2025-03-27 | 39.04 | $38.97 | 26246 |
| 2025-03-26 | 39.09 | $38.62 | 21745 |
| 2025-03-25 | 39.16 | $38.46 | 28400 |
| 2025-03-24 | 39.25 | $39.11 | 25100 |
| 2025-03-21 | 39.28 | $38.22 | 78700 |
| 2025-03-20 | 39.38 | $38.70 | 19700 |
| 2025-03-19 | 39.48 | $38.81 | 24234 |
| 2025-03-18 | 39.61 | $38.70 | 28300 |
| 2025-03-17 | 39.75 | $38.71 | 30800 |
| 2025-03-14 | 39.89 | $38.80 | 19828 |
| 2025-03-13 | 40.16 | $37.94 | 23701 |
| 2025-03-12 | 40.44 | $38.28 | 34100 |
| 2025-03-11 | 40.77 | $37.96 | 30000 |
| 2025-03-10 | 41.07 | $38.02 | 37807 |
| 2025-03-07 | 41.39 | $39.33 | 24400 |
| 2025-03-06 | 41.70 | $39.31 | 43800 |
| 2025-03-05 | 41.97 | $39.49 | 39502 |
| 2025-03-04 | 42.19 | $39.80 | 33900 |
| 2025-03-03 | 42.33 | $41.69 | 153103 |
| 2025-02-28 | 42.42 | $41.94 | 80700 |
| 2025-02-27 | 42.49 | $39.98 | 44947 |
| 2025-02-26 | 42.68 | $39.89 | 26800 |
| 2025-02-25 | 42.80 | $40.23 | 37748 |
| 2025-02-24 | 42.91 | $39.83 | 39828 |
| 2025-02-21 | 43.01 | $40.22 | 41140 |
| 2025-02-20 | 43.10 | $40.72 | 26800 |
| 2025-02-19 | 43.12 | $41.38 | 30331 |
| 2025-02-18 | 43.15 | $41.55 | 37630 |
| 2025-02-14 | 43.13 | $41.50 | 37137 |
| 2025-02-13 | 43.06 | $44.05 | 45449 |
| 2025-02-12 | 42.90 | $43.57 | 41942 |
| 2025-02-11 | 42.73 | $44.91 | 34800 |
| 2025-02-10 | 42.43 | $44.07 | 41528 |
| 2025-02-07 | 42.16 | $44.43 | 25600 |
| 2025-02-06 | 41.93 | $45.34 | 26337 |
| 2025-02-05 | 41.68 | $44.72 | 36700 |
| 2025-02-04 | 41.47 | $43.94 | 31627 |
| 2025-02-03 | 41.33 | $42.66 | 36642 |
| 2025-01-31 | 41.24 | $43.37 | 40200 |
| 2025-01-30 | 41.15 | $43.44 | 29343 |
| 2025-01-29 | 41.08 | $43.70 | 28000 |
| 2025-01-28 | 40.98 | $42.39 | 16508 |
| 2025-01-27 | 40.98 | $42.42 | 40914 |
| 2025-01-24 | 40.98 | $41.86 | 53502 |
| 2025-01-23 | 40.99 | $41.95 | 56526 |
| 2025-01-22 | 41.01 | $41.20 | 50800 |
| 2025-01-21 | 41.04 | $41.85 | 44414 |
| 2025-01-17 | 41.06 | $41.19 | 34400 |
| 2025-01-16 | 41.28 | $40.19 | 31000 |
| 2025-01-15 | 41.56 | $40.80 | 34600 |
| 2025-01-14 | 41.80 | $40.13 | 39200 |
| 2025-01-13 | 42.07 | $38.93 | 37800 |
| 2025-01-10 | 42.43 | $38.69 | 39842 |
| 2025-01-08 | 42.75 | $39.90 | 23400 |
| 2025-01-07 | 43.01 | $40.19 | 32600 |
| 2025-01-06 | 43.29 | $40.67 | 29500 |
| 2025-01-03 | 43.53 | $41.06 | 25007 |
| 2025-01-02 | 43.78 | $40.80 | 23500 |
| 2024-12-31 | 44.04 | $41.64 | 19500 |
| 2024-12-30 | 44.28 | $41.94 | 37508 |
| 2024-12-27 | 44.49 | $41.71 | 25400 |
| 2024-12-26 | 44.74 | $42.57 | 19500 |
| 2024-12-24 | 44.94 | $42.41 | 17530 |
| 2024-12-23 | 45.17 | $42.01 | 37100 |
| 2024-12-20 | 45.41 | $42.41 | 98236 |
| 2024-12-19 | 45.57 | $41.64 | 44049 |
| 2024-12-18 | 45.75 | $42.37 | 42149 |
| 2024-12-17 | 45.90 | $45.45 | 56000 |
| 2024-12-16 | 45.89 | $45.78 | 27800 |
| 2024-12-13 | 45.89 | $45.70 | 28613 |
| 2024-12-12 | 45.91 | $45.50 | 28900 |
| 2024-12-11 | 45.96 | $46.06 | 64600 |
| 2024-12-10 | 46.00 | $45.09 | 41900 |
| 2024-12-09 | 46.15 | $45.12 | 35200 |
| 2024-12-06 | 46.22 | $45.80 | 33700 |
| 2024-12-05 | 46.26 | $45.57 | 35623 |
| 2024-12-04 | 46.43 | $46.12 | 40700 |
| 2024-12-03 | 46.24 | $45.85 | 23500 |
| 2024-12-02 | 46.00 | $46.50 | 35211 |
| 2024-11-29 | 45.75 | $46.17 | 19000 |
| 2024-11-27 | 45.51 | $46.64 | 24115 |
| 2024-11-26 | 45.31 | $46.61 | 22014 |
| 2024-11-25 | 45.10 | $46.93 | 35100 |
| 2024-11-22 | 44.89 | $46.82 | 41503 |
| 2024-11-21 | 44.60 | $45.76 | 31600 |
| 2024-11-20 | 44.43 | $45.21 | 30600 |
| 2024-11-19 | 44.32 | $45.25 | 18215 |
| 2024-11-18 | 44.22 | $45.31 | 29600 |
| 2024-11-15 | 44.10 | $45.70 | 24508 |
| 2024-11-14 | 44.01 | $46.12 | 45328 |
| 2024-11-13 | 43.97 | $46.48 | 31420 |
| 2024-11-12 | 43.91 | $46.96 | 66100 |
| 2024-11-11 | 43.76 | $47.98 | 29600 |
| 2024-11-08 | 43.53 | $46.60 | 45711 |
| 2024-11-07 | 43.35 | $46.52 | 53918 |
| 2024-11-06 | 43.10 | $48.99 | 107200 |
| 2024-11-05 | 42.73 | $42.44 | 48200 |
| 2024-11-04 | 42.69 | $40.95 | 28721 |
| 2024-11-01 | 42.70 | $41.56 | 27533 |
| 2024-10-31 | 42.70 | $41.46 | 37100 |
| 2024-10-30 | 42.67 | $42.51 | 61300 |
| 2024-10-29 | 42.60 | $42.54 | 32018 |
| 2024-10-28 | 42.54 | $42.64 | 35210 |
| 2024-10-25 | 42.57 | $41.10 | 25500 |
| 2024-10-24 | 42.61 | $42.19 | 34200 |
| 2024-10-23 | 42.60 | $43.05 | 29000 |
| 2024-10-22 | 42.56 | $43.37 | 17516 |
| 2024-10-21 | 42.55 | $42.74 | 48600 |
| 2024-10-18 | 42.60 | $44.03 | 37900 |
| 2024-10-17 | 42.61 | $45.32 | 30700 |
| 2024-10-16 | 42.63 | $45.16 | 37700 |
| 2024-10-15 | 42.59 | $44.02 | 34900 |
| 2024-10-14 | 42.58 | $43.35 | 23100 |
| 2024-10-11 | 42.58 | $43.08 | 32700 |
| 2024-10-10 | 42.57 | $41.43 | 39518 |
| 2024-10-09 | 42.58 | $41.71 | 34613 |
| 2024-10-08 | 42.56 | $41.51 | 35000 |
| 2024-10-07 | 42.57 | $41.29 | 23000 |
| 2024-10-04 | 42.57 | $41.42 | 22200 |
| 2024-10-03 | 42.57 | $41.00 | 32900 |
| 2024-10-02 | 42.63 | $40.96 | 25800 |
| 2024-10-01 | 42.73 | $41.49 | 33612 |
| 2024-09-30 | 42.81 | $43.15 | 47300 |
| 2024-09-27 | 42.86 | $41.98 | 45342 |
| 2024-09-26 | 42.98 | $41.85 | 37927 |
| 2024-09-25 | 43.10 | $42.35 | 38124 |
| 2024-09-24 | 43.16 | $43.12 | 22100 |
| 2024-09-23 | 43.18 | $43.72 | 22100 |
| 2024-09-20 | 43.21 | $44.28 | 135835 |
| 2024-09-19 | 43.08 | $45.71 | 28835 |
| 2024-09-18 | 42.87 | $44.35 | 34822 |
| 2024-09-17 | 42.70 | $43.75 | 26731 |
| 2024-09-16 | 42.59 | $43.38 | 22600 |
| 2024-09-13 | 42.49 | $42.96 | 20200 |
| 2024-09-12 | 42.36 | $41.55 | 20322 |
| 2024-09-11 | 42.26 | $41.28 | 22811 |
| 2024-09-10 | 42.19 | $41.83 | 24800 |
| 2024-09-09 | 42.06 | $41.24 | 27000 |
| 2024-09-06 | 41.99 | $41.42 | 19200 |
| 2024-09-05 | 41.96 | $42.21 | 14000 |
| 2024-09-04 | 41.86 | $42.89 | 19030 |
| 2024-09-03 | 41.76 | $43.25 | 32400 |
| 2024-08-30 | 41.62 | $44.12 | 50535 |
| 2024-08-29 | 41.56 | $44.39 | 19842 |
| 2024-08-28 | 41.56 | $44.20 | 29628 |
| 2024-08-27 | 41.58 | $43.58 | 35900 |
| 2024-08-26 | 41.66 | $43.58 | 38004 |
| 2024-08-23 | 41.70 | $44.28 | 57800 |
| 2024-08-22 | 41.73 | $41.55 | 26900 |
| 2024-08-21 | 41.91 | $41.60 | 19000 |
| 2024-08-20 | 41.99 | $40.99 | 24600 |
| 2024-08-19 | 42.12 | $41.58 | 15104 |
| 2024-08-16 | 42.16 | $41.25 | 22911 |
| 2024-08-15 | 42.17 | $40.48 | 46908 |
| 2024-08-14 | 42.21 | $39.47 | 16106 |
| 2024-08-13 | 42.37 | $39.82 | 18400 |
| 2024-08-12 | 42.49 | $39.22 | 20900 |
| 2024-08-09 | 42.55 | $39.92 | 28409 |
| 2024-08-08 | 42.49 | $40.75 | 18800 |
| 2024-08-07 | 42.39 | $40.29 | 31815 |
| 2024-08-06 | 42.25 | $40.85 | 33523 |
| 2024-08-05 | 42.03 | $40.57 | 67700 |
| 2024-08-02 | 41.82 | $42.76 | 39713 |
| 2024-08-01 | 41.47 | $44.37 | 59200 |
| 2024-07-31 | 41.06 | $44.78 | 73000 |
| 2024-07-30 | 40.65 | $45.08 | 41300 |
| 2024-07-29 | 40.21 | $44.46 | 42800 |
| 2024-07-26 | 39.83 | $44.81 | 64400 |
| 2024-07-25 | 39.38 | $45.10 | 59801 |
| 2024-07-24 | 38.88 | $43.26 | 83429 |
| 2024-07-23 | 38.44 | $43.60 | 53900 |
| 2024-07-22 | 37.99 | $42.37 | 44100 |
| 2024-07-19 | 37.55 | $41.50 | 36947 |
| 2024-07-18 | 37.18 | $41.14 | 57918 |
| 2024-07-17 | 36.86 | $42.75 | 61500 |
| 2024-07-16 | 36.43 | $42.20 | 72540 |
| 2024-07-15 | 35.99 | $40.38 | 66419 |
| 2024-07-12 | 35.66 | $38.86 | 39200 |
| 2024-07-11 | 35.45 | $38.75 | 85227 |
| 2024-07-10 | 35.18 | $37.32 | 35206 |
| 2024-07-09 | 34.96 | $36.56 | 39100 |
| 2024-07-08 | 34.81 | $36.26 | 24900 |
| 2024-07-05 | 34.69 | $35.82 | 29600 |
| 2024-07-03 | 34.60 | $36.10 | 18600 |
| 2024-07-02 | 34.48 | $36.65 | 31600 |
| 2024-07-01 | 34.36 | $36.37 | 33726 |
| 2024-06-28 | 34.28 | $36.84 | 182500 |
| 2024-06-27 | 34.15 | $35.79 | 29300 |
| 2024-06-26 | 34.03 | $35.02 | 55718 |
| 2024-06-25 | 33.97 | $34.48 | 20216 |
| 2024-06-24 | 33.99 | $34.69 | 33346 |
| 2024-06-21 | 33.96 | $33.48 | 125315 |
| 2024-06-20 | 34.04 | $34.20 | 22000 |
| 2024-06-18 | 34.08 | $34.68 | 44012 |
| 2024-06-17 | 34.07 | $34.08 | 20832 |
| 2024-06-14 | 34.16 | $33.47 | 21739 |
| 2024-06-13 | 34.26 | $33.79 | 23100 |
| 2024-06-12 | 34.33 | $34.58 | 29300 |
| 2024-06-11 | 34.37 | $33.38 | 23011 |
| 2024-06-10 | 34.44 | $33.00 | 13500 |
| 2024-06-07 | 34.57 | $33.53 | 18001 |
| 2024-06-06 | 34.69 | $33.94 | 15300 |
| 2024-06-05 | 34.77 | $33.99 | 17039 |
| 2024-06-04 | 34.84 | $33.57 | 24200 |
| 2024-06-03 | 34.94 | $34.26 | 13500 |
| 2024-05-31 | 35.00 | $34.74 | 36000 |
| 2024-05-30 | 35.01 | $34.24 | 23521 |
| 2024-05-29 | 35.00 | $33.40 | 23824 |
| 2024-05-28 | 34.99 | $33.99 | 20130 |
| 2024-05-24 | 34.96 | $34.69 | 28600 |
| 2024-05-23 | 34.90 | $34.26 | 25600 |
| 2024-05-22 | 34.86 | $35.00 | 24100 |
| 2024-05-21 | 34.80 | $34.96 | 15600 |
| 2024-05-20 | 34.70 | $34.52 | 34914 |
| 2024-05-17 | 34.62 | $35.80 | 18447 |
| 2024-05-16 | 34.48 | $35.49 | 22800 |
| 2024-05-15 | 34.30 | $35.35 | 15500 |
| 2024-05-14 | 34.12 | $35.31 | 19100 |
| 2024-05-13 | 33.93 | $34.83 | 36126 |
| 2024-05-10 | 33.78 | $35.59 | 10019 |
| 2024-05-09 | 33.60 | $35.80 | 27746 |
| 2024-05-08 | 33.41 | $35.64 | 15004 |
| 2024-05-07 | 33.22 | $35.42 | 23400 |
| 2024-05-06 | 33.10 | $35.48 | 34430 |
| 2024-05-03 | 32.97 | $35.51 | 22402 |
| 2024-05-02 | 32.83 | $34.94 | 38516 |
| 2024-05-01 | 32.72 | $34.10 | 24639 |
| 2024-04-30 | 32.64 | $33.18 | 23800 |
| 2024-04-29 | 32.62 | $33.31 | 30500 |
| 2024-04-26 | 32.61 | $33.51 | 16932 |
| 2024-04-25 | 32.66 | $33.49 | 31100 |
| 2024-04-24 | 32.69 | $33.74 | 30334 |
| 2024-04-23 | 32.66 | $33.03 | 20900 |
| 2024-04-22 | 32.69 | $32.81 | 19409 |
| 2024-04-19 | 32.70 | $33.10 | 32303 |
| 2024-04-18 | 32.76 | $31.92 | 38000 |
| 2024-04-17 | 32.84 | $31.70 | 22600 |
| 2024-04-16 | 32.87 | $31.58 | 28823 |
| 2024-04-15 | 32.89 | $31.74 | 30537 |
| 2024-04-12 | 32.93 | $31.94 | 20342 |
| 2024-04-11 | 32.94 | $32.13 | 25800 |
| 2024-04-10 | 32.97 | $31.76 | 43800 |
| 2024-04-09 | 33.02 | $32.94 | 16637 |
| 2024-04-08 | 33.03 | $32.90 | 14400 |
| 2024-04-05 | 33.06 | $32.78 | 15900 |
| 2024-04-04 | 33.09 | $32.83 | 25400 |
| 2024-04-03 | 33.11 | $32.49 | 20000 |
| 2024-04-02 | 33.15 | $32.61 | 27914 |
| 2024-04-01 | 33.17 | $33.11 | 38900 |
| 2024-03-28 | 33.15 | $34.63 | 29338 |
| 2024-03-27 | 33.08 | $34.08 | 23800 |
| 2024-03-26 | 32.99 | $33.05 | 28637 |
| 2024-03-25 | 32.95 | $33.60 | 36900 |
| 2024-03-22 | 32.89 | $33.19 | 23200 |
| 2024-03-21 | 32.85 | $34.14 | 42900 |
| 2024-03-20 | 32.73 | $33.52 | 30935 |
| 2024-03-19 | 32.67 | $32.36 | 49400 |
| 2024-03-18 | 32.67 | $31.99 | 54102 |
| 2024-03-15 | 32.72 | $32.46 | 106900 |
| 2024-03-14 | 32.79 | $32.17 | 33840 |
| 2024-03-13 | 32.80 | $32.73 | 25615 |
| 2024-03-12 | 32.75 | $32.87 | 23426 |
| 2024-03-11 | 32.84 | $33.18 | 28500 |
| 2024-03-08 | 32.86 | $33.43 | 26200 |
| 2024-03-07 | 32.84 | $33.35 | 23109 |
| 2024-03-06 | 32.81 | $33.21 | 29400 |
| 2024-03-05 | 32.80 | $33.31 | 30500 |
| 2024-03-04 | 32.80 | $33.03 | 29300 |
| 2024-03-01 | 32.85 | $32.77 | 29200 |
| 2024-02-29 | 32.94 | $33.14 | 32100 |
| 2024-02-28 | 33.00 | $32.27 | 22600 |
| 2024-02-27 | 33.21 | $32.36 | 20800 |
| 2024-02-26 | 33.41 | $32.27 | 25535 |
| 2024-02-23 | 33.64 | $32.36 | 39024 |
| 2024-02-22 | 33.83 | $31.82 | 43400 |
| 2024-02-21 | 34.02 | $32.28 | 29100 |
| 2024-02-20 | 34.19 | $32.30 | 19900 |
| 2024-02-16 | 34.38 | $33.08 | 22800 |
| 2024-02-15 | 34.49 | $33.77 | 48900 |
| 2024-02-14 | 34.56 | $32.44 | 32600 |
| 2024-02-13 | 34.66 | $31.83 | 50611 |
| 2024-02-12 | 34.79 | $34.51 | 50209 |
| 2024-02-09 | 34.84 | $33.65 | 39120 |
| 2024-02-08 | 34.93 | $32.99 | 20924 |
| 2024-02-07 | 35.06 | $32.74 | 24246 |
| 2024-02-06 | 35.20 | $33.09 | 29200 |
| 2024-02-05 | 35.35 | $33.35 | 24500 |
| 2024-02-02 | 35.49 | $33.96 | 28500 |
| 2024-02-01 | 35.58 | $34.62 | 47900 |
| 2024-01-31 | 35.66 | $34.28 | 51514 |
| 2024-01-30 | 35.83 | $36.41 | 21717 |
| 2024-01-29 | 35.86 | $36.41 | 37409 |
| 2024-01-26 | 35.94 | $36.82 | 23300 |
| 2024-01-25 | 36.02 | $36.28 | 28900 |
| 2024-01-24 | 36.13 | $35.64 | 27921 |
| 2024-01-23 | 36.25 | $35.58 | 31900 |
| 2024-01-22 | 36.35 | $36.20 | 29328 |
| 2024-01-19 | 36.42 | $35.22 | 36100 |
| 2024-01-18 | 36.56 | $35.13 | 18805 |
| 2024-01-17 | 36.66 | $34.58 | 29206 |
| 2024-01-16 | 36.80 | $34.35 | 51400 |
| 2024-01-12 | 36.99 | $35.42 | 48306 |
| 2024-01-11 | 37.09 | $35.49 | 27400 |
| 2024-01-10 | 37.09 | $35.61 | 25900 |
| 2024-01-09 | 37.08 | $35.56 | 23302 |
| 2024-01-08 | 37.07 | $36.02 | 17835 |
| 2024-01-05 | 37.04 | $36.15 | 31900 |
| 2024-01-04 | 36.97 | $35.92 | 31100 |
| 2024-01-03 | 36.92 | $36.17 | 35048 |
| 2024-01-02 | 36.86 | $37.55 | 37400 |
| 2023-12-29 | 36.69 | $37.10 | 26647 |
| 2023-12-28 | 36.47 | $37.99 | 20600 |
| 2023-12-27 | 36.23 | $38.46 | 23205 |
| 2023-12-26 | 35.96 | $38.39 | 22900 |
| 2023-12-22 | 35.72 | $38.07 | 24049 |
| 2023-12-21 | 35.51 | $37.56 | 25700 |
| 2023-12-20 | 35.30 | $37.74 | 51300 |
| 2023-12-19 | 35.08 | $37.89 | 35526 |
| 2023-12-18 | 34.87 | $37.22 | 30800 |
| 2023-12-15 | 34.72 | $37.41 | 165624 |
| 2023-12-14 | 34.56 | $38.13 | 84123 |
| 2023-12-13 | 34.38 | $37.30 | 90966 |
| 2023-12-12 | 34.28 | $35.46 | 22300 |
| 2023-12-11 | 34.18 | $35.45 | 32231 |
| 2023-12-08 | 34.08 | $35.50 | 25926 |
| 2023-12-07 | 33.96 | $35.24 | 29007 |
| 2023-12-06 | 33.88 | $34.85 | 29800 |
| 2023-12-05 | 33.84 | $34.96 | 25800 |
| 2023-12-04 | 33.80 | $34.96 | 43100 |
| 2023-12-01 | 33.76 | $34.19 | 49000 |
| 2023-11-30 | 33.73 | $32.66 | 39000 |
| 2023-11-29 | 33.73 | $33.23 | 20543 |
| 2023-11-28 | 33.70 | $33.05 | 24843 |
| 2023-11-27 | 33.68 | $33.48 | 29600 |
| 2023-11-24 | 33.61 | $33.85 | 21440 |
| 2023-11-22 | 33.51 | $33.38 | 24327 |
| 2023-11-21 | 33.39 | $33.30 | 27624 |
| 2023-11-20 | 33.18 | $33.78 | 30934 |
| 2023-11-17 | 33.00 | $34.13 | 61600 |
| 2023-11-16 | 32.81 | $34.20 | 26843 |
| 2023-11-15 | 32.64 | $34.58 | 48000 |
| 2023-11-14 | 32.45 | $35.43 | 52900 |
| 2023-11-13 | 32.25 | $33.38 | 19400 |
| 2023-11-10 | 32.15 | $33.48 | 47423 |
| 2023-11-09 | 31.99 | $33.07 | 25700 |
| 2023-11-08 | 31.87 | $33.64 | 34715 |
| 2023-11-07 | 31.73 | $34.06 | 36140 |
| 2023-11-06 | 31.57 | $34.10 | 23400 |
| 2023-11-03 | 31.39 | $34.28 | 39022 |
| 2023-11-02 | 31.20 | $33.53 | 30647 |
| 2023-11-01 | 31.05 | $32.61 | 32200 |
| 2023-10-31 | 30.90 | $32.65 | 29300 |
| 2023-10-30 | 30.73 | $32.70 | 30404 |
| 2023-10-27 | 30.59 | $31.95 | 27300 |
| 2023-10-26 | 30.46 | $32.04 | 31040 |
| 2023-10-25 | 30.34 | $30.93 | 51000 |
| 2023-10-24 | 30.24 | $29.13 | 40033 |
| 2023-10-23 | 30.26 | $30.15 | 31543 |
| 2023-10-20 | 30.25 | $30.38 | 36800 |
| 2023-10-19 | 30.22 | $30.67 | 27005 |
| 2023-10-18 | 30.19 | $30.84 | 23235 |
| 2023-10-17 | 30.16 | $31.46 | 55048 |
| 2023-10-16 | 30.11 | $31.26 | 32329 |
| 2023-10-13 | 30.07 | $30.35 | 22200 |
| 2023-10-12 | 30.09 | $30.70 | 26200 |
| 2023-10-11 | 30.12 | $30.86 | 18443 |
| 2023-10-10 | 30.11 | $30.73 | 27109 |
| 2023-10-09 | 30.12 | $30.59 | 44735 |
| 2023-10-06 | 30.15 | $30.47 | 61100 |
| 2023-10-05 | 30.19 | $30.45 | 76100 |
| 2023-10-04 | 30.22 | $29.63 | 48314 |
| 2023-10-03 | 30.29 | $29.32 | 40000 |
| 2023-10-02 | 30.39 | $29.85 | 44809 |
| 2023-09-29 | 30.47 | $29.45 | 43423 |
| 2023-09-28 | 30.54 | $29.57 | 43704 |
| 2023-09-27 | 30.60 | $29.03 | 37200 |
| 2023-09-26 | 30.70 | $29.41 | 51426 |
| 2023-09-25 | 30.78 | $30.01 | 32800 |
| 2023-09-22 | 30.83 | $29.68 | 27427 |
| 2023-09-21 | 30.90 | $30.18 | 27826 |
| 2023-09-20 | 30.94 | $30.23 | 30428 |
| 2023-09-19 | 30.96 | $30.34 | 35302 |
| 2023-09-18 | 31.02 | $30.54 | 29541 |
| 2023-09-15 | 31.08 | $30.81 | 73800 |
| 2023-09-14 | 31.13 | $31.24 | 29015 |
| 2023-09-13 | 31.16 | $30.57 | 27105 |
| 2023-09-12 | 31.23 | $31.03 | 14900 |
| 2023-09-11 | 31.31 | $31.12 | 26004 |
| 2023-09-08 | 31.42 | $31.35 | 20030 |
| 2023-09-07 | 31.51 | $31.07 | 40500 |
| 2023-09-06 | 31.64 | $31.08 | 28715 |
| 2023-09-05 | 31.76 | $31.32 | 32227 |
| 2023-09-01 | 31.89 | $31.36 | 32139 |
| 2023-08-31 | 32.02 | $30.93 | 112339 |
| 2023-08-30 | 32.17 | $30.76 | 42000 |
| 2023-08-29 | 32.34 | $31.05 | 30224 |
| 2023-08-28 | 32.47 | $30.96 | 29646 |
| 2023-08-25 | 32.61 | $30.96 | 35100 |
| 2023-08-24 | 32.75 | $31.14 | 24300 |
| 2023-08-23 | 32.87 | $30.98 | 29700 |
| 2023-08-22 | 33.01 | $30.64 | 20600 |
| 2023-08-21 | 33.09 | $31.47 | 16700 |
| 2023-08-18 | 33.14 | $31.77 | 30100 |
| 2023-08-17 | 33.14 | $31.81 | 26520 |
| 2023-08-16 | 33.16 | $31.88 | 33743 |
| 2023-08-15 | 33.19 | $31.95 | 26120 |
| 2023-08-14 | 33.21 | $32.58 | 31736 |
| 2023-08-11 | 33.15 | $33.26 | 26811 |
| 2023-08-10 | 33.03 | $33.19 | 31000 |
| 2023-08-09 | 32.93 | $33.71 | 25444 |
| 2023-08-08 | 32.79 | $33.57 | 47500 |
| 2023-08-07 | 32.63 | $33.91 | 52814 |
| 2023-08-04 | 32.44 | $33.86 | 21500 |
| 2023-08-03 | 32.25 | $33.88 | 33243 |
| 2023-08-02 | 32.03 | $34.14 | 38200 |
| 2023-08-01 | 31.82 | $33.82 | 28544 |
| 2023-07-31 | 31.64 | $33.63 | 29615 |
| 2023-07-28 | 31.45 | $33.80 | 28600 |
| 2023-07-27 | 31.26 | $33.46 | 48300 |
| 2023-07-26 | 31.08 | $33.86 | 53400 |
| 2023-07-25 | 30.85 | $32.24 | 35700 |
| 2023-07-24 | 30.70 | $32.43 | 26416 |
| 2023-07-21 | 30.52 | $31.90 | 40700 |
| 2023-07-20 | 30.39 | $32.18 | 30600 |
| 2023-07-19 | 30.28 | $32.33 | 79300 |
| 2023-07-18 | 30.17 | $32.42 | 58900 |
| 2023-07-17 | 30.07 | $31.42 | 65526 |
| 2023-07-14 | 30.04 | $30.91 | 39401 |
| 2023-07-13 | 30.03 | $31.11 | 41419 |
| 2023-07-12 | 30.04 | $30.98 | 60240 |
| 2023-07-11 | 30.00 | $30.26 | 44200 |
| 2023-07-10 | 30.02 | $30.09 | 44800 |
| 2023-07-07 | 30.05 | $30.19 | 76128 |
| 2023-07-06 | 30.10 | $29.33 | 42447 |
| 2023-07-05 | 30.13 | $29.98 | 55544 |
| 2023-07-03 | 30.05 | $30.35 | 23300 |
| 2023-06-30 | 29.99 | $29.73 | 55832 |
| 2023-06-29 | 29.85 | $30.09 | 63934 |
| 2023-06-28 | 29.68 | $29.77 | 59805 |
| 2023-06-27 | 29.56 | $29.26 | 85106 |
| 2023-06-26 | 29.47 | $29.25 | 68232 |
| 2023-06-23 | 29.35 | $28.88 | 275503 |
| 2023-06-22 | 29.24 | $29.33 | 58900 |
| 2023-06-21 | 29.14 | $29.87 | 48513 |
| 2023-06-20 | 28.96 | $30.13 | 54900 |
| 2023-06-16 | 28.72 | $30.46 | 153105 |
| 2023-06-15 | 28.48 | $30.85 | 58005 |
| 2023-06-14 | 28.19 | $30.76 | 60324 |
| 2023-06-13 | 27.87 | $31.25 | 60810 |
| 2023-06-12 | 27.52 | $30.24 | 45300 |
| 2023-06-09 | 27.19 | $30.50 | 21515 |
| 2023-06-08 | 26.84 | $30.78 | 37619 |
| 2023-06-07 | 26.50 | $31.18 | 57600 |
| 2023-06-06 | 26.13 | $29.94 | 64433 |
| 2023-06-05 | 25.82 | $28.45 | 52945 |
| 2023-06-02 | 25.59 | $29.10 | 52322 |
| 2023-06-01 | 25.30 | $26.96 | 34000 |
| 2023-05-31 | 25.13 | $26.66 | 52300 |
| 2023-05-30 | 24.96 | $27.43 | 29412 |
| 2023-05-26 | 24.77 | $27.29 | 42101 |
| 2023-05-25 | 24.58 | $26.95 | 27020 |
| 2023-05-24 | 24.41 | $26.66 | 35600 |
| 2023-05-23 | 24.24 | $27.27 | 56300 |
| 2023-05-22 | 24.04 | $26.33 | 50925 |
| 2023-05-19 | 23.91 | $25.26 | 39733 |
| 2023-05-18 | 23.84 | $25.68 | 36600 |
| 2023-05-17 | 23.77 | $25.15 | 64031 |
| 2023-05-16 | 23.72 | $24.37 | 32603 |
| 2023-05-15 | 23.69 | $24.23 | 30335 |
| 2023-05-12 | 23.68 | $23.67 | 21241 |
| 2023-05-11 | 23.67 | $23.46 | 18809 |
| 2023-05-10 | 23.69 | $23.95 | 36218 |
| 2023-05-09 | 23.70 | $23.78 | 21047 |
| 2023-05-08 | 23.74 | $23.66 | 26900 |
| 2023-05-05 | 23.78 | $23.98 | 38516 |
| 2023-05-04 | 23.79 | $23.29 | 44500 |
| 2023-05-03 | 23.81 | $23.56 | 33206 |
| 2023-05-02 | 23.82 | $23.15 | 51828 |
| 2023-05-01 | 23.90 | $23.70 | 35900 |
| 2023-04-28 | 23.97 | $23.41 | 29100 |
| 2023-04-27 | 24.06 | $23.54 | 41900 |
| 2023-04-26 | 24.19 | $23.36 | 22600 |
| 2023-04-25 | 24.33 | $23.33 | 19600 |
| 2023-04-24 | 24.48 | $23.70 | 18400 |
| 2023-04-21 | 24.61 | $23.81 | 20200 |
| 2023-04-20 | 24.72 | $24.32 | 19225 |
| 2023-04-19 | 24.82 | $24.18 | 24700 |
| 2023-04-18 | 24.97 | $23.63 | 23300 |
| 2023-04-17 | 25.12 | $24.07 | 26120 |
| 2023-04-14 | 25.26 | $23.56 | 28900 |
| 2023-04-13 | 25.49 | $23.83 | 17016 |
| 2023-04-12 | 25.65 | $24.23 | 18500 |
| 2023-04-11 | 25.80 | $24.42 | 22623 |
| 2023-04-10 | 25.92 | $24.51 | 24965 |
| 2023-04-06 | 26.11 | $24.12 | 19000 |
| 2023-04-05 | 26.33 | $23.80 | 13944 |
| 2023-04-04 | 26.62 | $23.68 | 20400 |
| 2023-04-03 | 26.94 | $24.82 | 26736 |
| 2023-03-31 | 27.21 | $25.05 | 41300 |
| 2023-03-30 | 27.49 | $25.26 | 23900 |
| 2023-03-29 | 27.76 | $26.18 | 21700 |
| 2023-03-28 | 28.02 | $26.10 | 21212 |
| 2023-03-27 | 28.28 | $26.35 | 27100 |
| 2023-03-24 | 28.54 | $26.35 | 25700 |
| 2023-03-23 | 28.82 | $25.92 | 21311 |
| 2023-03-22 | 29.11 | $26.29 | 26543 |
| 2023-03-21 | 29.37 | $27.30 | 31300 |
| 2023-03-20 | 29.59 | $26.48 | 28400 |
| 2023-03-17 | 29.87 | $26.96 | 70100 |
| 2023-03-16 | 30.11 | $28.13 | 28907 |
| 2023-03-15 | 30.30 | $27.11 | 24707 |
| 2023-03-14 | 30.53 | $27.26 | 33448 |
| 2023-03-13 | 30.78 | $26.75 | 25435 |
| 2023-03-10 | 31.04 | $28.37 | 36000 |
| 2023-03-09 | 31.22 | $28.44 | 28812 |
| 2023-03-08 | 31.44 | $29.54 | 19340 |
| 2023-03-07 | 31.61 | $30.05 | 10510 |
| 2023-03-06 | 31.75 | $30.40 | 37405 |
| 2023-03-03 | 31.89 | $30.54 | 15600 |
| 2023-03-02 | 32.00 | $30.71 | 16327 |
| 2023-03-01 | 32.09 | $31.35 | 14600 |
| 2023-02-28 | 32.15 | $31.22 | 50400 |
| 2023-02-27 | 32.19 | $31.61 | 14700 |
| 2023-02-24 | 32.22 | $31.93 | 31700 |
| 2023-02-23 | 32.24 | $31.74 | 15707 |
| 2023-02-22 | 32.28 | $31.54 | 19800 |
| 2023-02-21 | 32.33 | $31.69 | 23702 |
| 2023-02-17 | 32.40 | $32.01 | 21218 |
| 2023-02-16 | 32.45 | $31.81 | 25400 |
| 2023-02-15 | 32.51 | $32.01 | 10800 |
| 2023-02-14 | 32.55 | $31.59 | 13002 |
| 2023-02-13 | 32.66 | $32.25 | 18325 |
| 2023-02-10 | 32.74 | $32.00 | 12728 |
| 2023-02-09 | 32.83 | $32.00 | 14400 |
| 2023-02-08 | 32.89 | $32.78 | 17432 |
| 2023-02-07 | 32.90 | $32.98 | 27200 |
| 2023-02-06 | 32.90 | $32.76 | 14800 |
| 2023-02-03 | 32.96 | $33.30 | 24912 |
| 2023-02-02 | 32.94 | $32.80 | 27804 |
| 2023-02-01 | 32.97 | $32.43 | 31052 |
| 2023-01-31 | 33.03 | $32.51 | 24012 |
| 2023-01-30 | 33.10 | $32.05 | 17000 |
| 2023-01-27 | 33.22 | $32.14 | 18116 |
| 2023-01-26 | 33.32 | $32.42 | 13100 |
| 2023-01-25 | 33.43 | $32.44 | 17225 |
| 2023-01-24 | 33.55 | $32.71 | 14237 |
| 2023-01-23 | 33.64 | $32.92 | 16330 |
| 2023-01-20 | 33.73 | $33.08 | 19040 |
| 2023-01-19 | 33.79 | $32.95 | 23700 |
| 2023-01-18 | 33.85 | $32.91 | 19800 |
| 2023-01-17 | 33.91 | $33.73 | 16600 |
| 2023-01-13 | 33.94 | $33.98 | 25947 |
| 2023-01-12 | 34.00 | $33.67 | 16300 |
| 2023-01-11 | 34.12 | $33.17 | 19445 |
| 2023-01-10 | 34.26 | $33.12 | 21100 |
| 2023-01-09 | 34.40 | $32.94 | 14348 |
| 2023-01-06 | 34.55 | $33.89 | 15148 |
| 2023-01-05 | 34.67 | $32.99 | 20200 |
| 2023-01-04 | 34.86 | $33.29 | 20241 |
| 2023-01-03 | 34.99 | $33.67 | 45441 |
| 2022-12-30 | 35.19 | $33.90 | 27400 |
| 2022-12-29 | 35.37 | $34.46 | 16900 |
| 2022-12-28 | 35.49 | $34.11 | 20930 |
| 2022-12-27 | 35.62 | $34.60 | 30544 |
| 2022-12-23 | 35.73 | $34.82 | 8402 |
| 2022-12-22 | 35.86 | $34.51 | 23814 |
| 2022-12-21 | 35.99 | $34.90 | 21712 |
| 2022-12-20 | 36.12 | $34.13 | 66011 |
| 2022-12-19 | 36.30 | $34.14 | 79732 |
| 2022-12-16 | 36.50 | $34.19 | 92700 |
| 2022-12-15 | 36.71 | $34.25 | 58946 |
| 2022-12-14 | 36.93 | $35.16 | 61807 |
| 2022-12-13 | 37.10 | $36.20 | 58000 |
| 2022-12-12 | 37.19 | $36.00 | 32336 |
| 2022-12-09 | 37.29 | $35.89 | 23540 |
| 2022-12-08 | 37.42 | $35.98 | 21800 |
| 2022-12-07 | 37.47 | $36.24 | 29916 |
| 2022-12-06 | 37.49 | $36.70 | 35800 |
| 2022-12-05 | 37.49 | $36.04 | 38800 |
| 2022-12-02 | 37.55 | $37.59 | 19521 |
| 2022-12-01 | 37.48 | $37.42 | 15000 |
| 2022-11-30 | 37.46 | $36.95 | 52000 |
| 2022-11-29 | 37.48 | $36.65 | 9634 |
| 2022-11-28 | 37.51 | $36.89 | 11300 |
| 2022-11-25 | 37.51 | $37.33 | 7212 |
| 2022-11-23 | 37.48 | $37.22 | 13000 |
| 2022-11-22 | 37.41 | $37.43 | 30027 |
| 2022-11-21 | 37.31 | $37.74 | 24500 |
| 2022-11-18 | 37.18 | $38.07 | 53224 |
| 2022-11-17 | 37.02 | $38.43 | 23425 |
| 2022-11-16 | 36.78 | $38.61 | 25300 |
| 2022-11-15 | 36.57 | $38.61 | 18000 |
| 2022-11-14 | 36.37 | $38.01 | 21000 |
| 2022-11-11 | 36.21 | $37.95 | 29200 |
| 2022-11-10 | 36.02 | $38.60 | 51536 |
| 2022-11-09 | 35.82 | $36.87 | 39548 |
| 2022-11-08 | 35.63 | $36.59 | 22641 |
| 2022-11-07 | 35.46 | $36.83 | 26443 |
| 2022-11-04 | 35.27 | $37.12 | 20334 |
| 2022-11-03 | 35.04 | $36.26 | 9000 |
| 2022-11-02 | 34.89 | $36.97 | 25215 |
| 2022-11-01 | 34.69 | $37.39 | 16036 |
| 2022-10-31 | 34.51 | $37.24 | 30100 |
| 2022-10-28 | 34.27 | $36.99 | 31535 |
| 2022-10-27 | 34.03 | $36.66 | 28327 |
| 2022-10-26 | 33.83 | $35.88 | 22000 |
| 2022-10-25 | 33.68 | $35.42 | 27028 |
| 2022-10-24 | 33.54 | $35.18 | 24700 |
| 2022-10-21 | 33.42 | $34.76 | 27008 |
| 2022-10-20 | 33.30 | $33.66 | 24501 |
| 2022-10-19 | 33.26 | $34.49 | 18500 |
| 2022-10-18 | 33.19 | $34.59 | 16200 |
| 2022-10-17 | 33.12 | $34.72 | 21634 |
| 2022-10-14 | 33.03 | $34.20 | 21931 |
| 2022-10-13 | 32.97 | $34.50 | 38400 |
| 2022-10-12 | 32.84 | $33.06 | 17812 |
| 2022-10-11 | 32.78 | $33.18 | 18540 |
| 2022-10-10 | 32.68 | $33.05 | 21200 |
| 2022-10-07 | 32.62 | $32.62 | 27900 |
| 2022-10-06 | 32.57 | $33.18 | 22906 |
| 2022-10-05 | 32.48 | $33.12 | 29700 |
| 2022-10-04 | 32.40 | $33.69 | 26113 |
| 2022-10-03 | 32.27 | $32.51 | 22000 |
| 2022-09-30 | 32.20 | $32.03 | 36500 |
| 2022-09-29 | 32.18 | $32.69 | 25916 |
| 2022-09-28 | 32.12 | $33.00 | 30510 |
| 2022-09-27 | 32.07 | $32.53 | 22840 |
| 2022-09-26 | 32.03 | $32.78 | 31014 |
| 2022-09-23 | 32.00 | $32.46 | 26521 |
| 2022-09-22 | 32.02 | $32.76 | 22048 |
| 2022-09-21 | 32.00 | $33.14 | 23121 |
| 2022-09-20 | 31.98 | $33.08 | 24100 |
| 2022-09-19 | 31.98 | $32.95 | 42800 |
| 2022-09-16 | 32.02 | $33.02 | 114600 |
| 2022-09-15 | 32.05 | $32.01 | 33600 |
| 2022-09-14 | 32.13 | $31.80 | 48649 |
| 2022-09-13 | 32.22 | $31.17 | 34900 |
| 2022-09-12 | 32.33 | $31.90 | 18404 |
| 2022-09-09 | 32.38 | $31.58 | 17545 |
| 2022-09-08 | 32.43 | $31.46 | 16800 |
| 2022-09-07 | 32.46 | $31.41 | 16600 |
| 2022-09-06 | 32.47 | $31.03 | 20944 |
| 2022-09-02 | 32.49 | $31.26 | 24936 |
| 2022-09-01 | 32.50 | $31.49 | 22800 |
| 2022-08-31 | 32.48 | $31.53 | 37500 |
| 2022-08-30 | 32.50 | $32.01 | 19204 |
| 2022-08-29 | 32.48 | $31.67 | 10900 |
| 2022-08-26 | 32.50 | $32.36 | 21721 |
| 2022-08-25 | 32.49 | $32.77 | 18932 |
| 2022-08-24 | 32.45 | $32.43 | 13219 |
| 2022-08-23 | 32.43 | $32.69 | 14026 |
| 2022-08-22 | 32.34 | $33.05 | 27203 |
| 2022-08-19 | 32.23 | $33.80 | 28900 |
| 2022-08-18 | 32.07 | $33.66 | 16800 |
| 2022-08-17 | 31.91 | $33.59 | 22900 |
| 2022-08-16 | 31.75 | $33.44 | 31649 |
| 2022-08-15 | 31.60 | $33.37 | 20549 |
| 2022-08-12 | 31.41 | $32.99 | 27837 |
| 2022-08-11 | 31.26 | $32.50 | 19504 |
| 2022-08-10 | 31.08 | $32.09 | 18700 |
| 2022-08-09 | 30.92 | $31.68 | 21916 |
| 2022-08-08 | 30.81 | $31.45 | 19919 |
| 2022-08-05 | 30.70 | $31.33 | 23000 |
| 2022-08-04 | 30.60 | $31.25 | 23413 |
| 2022-08-03 | 30.52 | $31.79 | 28100 |
| 2022-08-02 | 30.42 | $31.65 | 23500 |
| 2022-08-01 | 30.32 | $32.20 | 25300 |
| 2022-07-29 | 30.20 | $32.08 | 21813 |
| 2022-07-28 | 30.07 | $31.98 | 21109 |
| 2022-07-27 | 29.92 | $31.92 | 31300 |
| 2022-07-26 | 29.76 | $30.99 | 35017 |
| 2022-07-25 | 29.67 | $30.90 | 55239 |
| 2022-07-22 | 29.59 | $30.48 | 23300 |
| 2022-07-21 | 29.49 | $30.57 | 17543 |
| 2022-07-20 | 29.39 | $30.39 | 21431 |
| 2022-07-19 | 29.31 | $30.47 | 46829 |
| 2022-07-18 | 29.18 | $29.56 | 19700 |
| 2022-07-15 | 29.10 | $29.84 | 43000 |
| 2022-07-14 | 29.03 | $28.97 | 19307 |
| 2022-07-13 | 28.99 | $28.98 | 13900 |
| 2022-07-12 | 28.93 | $29.40 | 16135 |
| 2022-07-11 | 28.87 | $29.20 | 14633 |
| 2022-07-08 | 28.84 | $29.41 | 15937 |
| 2022-07-07 | 28.81 | $29.53 | 21710 |
| 2022-07-06 | 28.80 | $29.83 | 21600 |
| 2022-07-05 | 28.76 | $29.75 | 28700 |
| 2022-07-01 | 28.70 | $29.79 | 24338 |
| 2022-06-30 | 28.66 | $29.41 | 25300 |
| 2022-06-29 | 28.62 | $29.04 | 27500 |
| 2022-06-28 | 28.61 | $28.78 | 25400 |
| 2022-06-27 | 28.61 | $29.03 | 24600 |
| 2022-06-24 | 28.59 | $29.33 | 126348 |
| 2022-06-23 | 28.52 | $28.49 | 31800 |
| 2022-06-22 | 28.52 | $28.61 | 47149 |
| 2022-06-21 | 28.49 | $28.85 | 40700 |
| 2022-06-17 | 28.42 | $27.75 | 166900 |
| 2022-06-16 | 28.37 | $28.07 | 51500 |
| 2022-06-15 | 28.34 | $28.29 | 36232 |
| 2022-06-14 | 28.30 | $28.35 | 45700 |
| 2022-06-13 | 28.23 | $27.70 | 50136 |
| 2022-06-10 | 28.20 | $28.17 | 29042 |
| 2022-06-09 | 28.16 | $28.67 | 26941 |
| 2022-06-08 | 28.09 | $28.78 | 26700 |
| 2022-06-07 | 28.02 | $29.23 | 36000 |
| 2022-06-06 | 27.95 | $29.04 | 23100 |
| 2022-06-03 | 27.87 | $28.57 | 18500 |
| 2022-06-02 | 27.81 | $28.99 | 19232 |
| 2022-06-01 | 27.78 | $28.61 | 22300 |
| 2022-05-31 | 27.71 | $28.80 | 41000 |
| 2022-05-27 | 27.64 | $28.85 | 19927 |
| 2022-05-26 | 27.53 | $28.56 | 17900 |
| 2022-05-25 | 27.47 | $28.10 | 38618 |
| 2022-05-24 | 27.40 | $28.36 | 37100 |
| 2022-05-23 | 27.32 | $27.97 | 30520 |
| 2022-05-20 | 27.29 | $27.49 | 39416 |
| 2022-05-19 | 27.29 | $26.75 | 41620 |
| 2022-05-18 | 27.34 | $27.43 | 31734 |
| 2022-05-17 | 27.37 | $27.61 | 22300 |
| 2022-05-16 | 27.38 | $26.93 | 34100 |
| 2022-05-13 | 27.38 | $27.03 | 32534 |
| 2022-05-12 | 27.39 | $27.51 | 33200 |
| 2022-05-11 | 27.39 | $27.26 | 45700 |
| 2022-05-10 | 27.37 | $27.22 | 43004 |
| 2022-05-09 | 27.36 | $27.98 | 32736 |
| 2022-05-06 | 27.32 | $27.42 | 24600 |
| 2022-05-05 | 27.30 | $27.38 | 33227 |
| 2022-05-04 | 27.31 | $28.25 | 41039 |
| 2022-05-03 | 27.29 | $27.34 | 24501 |
| 2022-05-02 | 27.32 | $27.37 | 50823 |
| 2022-04-29 | 27.36 | $26.63 | 31342 |
| 2022-04-28 | 27.44 | $27.29 | 23200 |
| 2022-04-27 | 27.49 | $26.84 | 31000 |
| 2022-04-26 | 27.59 | $26.78 | 28523 |
| 2022-04-25 | 27.68 | $27.30 | 57605 |
| 2022-04-22 | 27.75 | $27.38 | 23400 |
| 2022-04-21 | 27.79 | $27.84 | 20144 |
| 2022-04-20 | 27.81 | $28.05 | 25100 |
| 2022-04-19 | 27.87 | $27.70 | 19417 |
| 2022-04-18 | 27.94 | $27.10 | 22000 |
| 2022-04-14 | 28.05 | $27.22 | 20700 |
| 2022-04-13 | 28.15 | $27.35 | 20724 |
| 2022-04-12 | 28.26 | $26.98 | 17600 |
| 2022-04-11 | 28.34 | $27.02 | 21200 |
| 2022-04-08 | 28.42 | $27.09 | 18900 |
| 2022-04-07 | 28.47 | $27.08 | 25800 |
| 2022-04-06 | 28.54 | $27.65 | 24400 |
| 2022-04-05 | 28.59 | $27.86 | 21200 |
| 2022-04-04 | 28.60 | $27.96 | 24244 |
| 2022-04-01 | 28.63 | $28.01 | 28900 |
| 2022-03-31 | 28.68 | $28.21 | 35410 |
| 2022-03-30 | 28.74 | $28.28 | 25200 |
| 2022-03-29 | 28.79 | $29.00 | 22500 |
| 2022-03-28 | 28.75 | $28.54 | 16100 |
| 2022-03-25 | 28.79 | $28.62 | 24600 |
| 2022-03-24 | 28.84 | $28.33 | 14500 |
| 2022-03-23 | 28.87 | $28.11 | 25000 |
| 2022-03-22 | 28.91 | $29.25 | 19800 |
| 2022-03-21 | 28.92 | $29.10 | 19740 |
| 2022-03-18 | 28.94 | $29.37 | 83500 |
| 2022-03-17 | 28.93 | $29.26 | 24806 |
| 2022-03-16 | 28.97 | $29.53 | 39301 |
| 2022-03-15 | 28.98 | $28.44 | 22600 |
| 2022-03-14 | 29.01 | $28.63 | 21834 |
| 2022-03-11 | 29.06 | $28.13 | 18635 |
| 2022-03-10 | 29.11 | $28.50 | 20623 |
| 2022-03-09 | 29.19 | $28.73 | 25800 |
| 2022-03-08 | 29.29 | $28.02 | 19900 |
| 2022-03-07 | 29.40 | $28.55 | 25336 |
| 2022-03-04 | 29.50 | $28.97 | 18340 |
| 2022-03-03 | 29.56 | $29.52 | 16600 |
| 2022-03-02 | 29.60 | $29.26 | 18635 |
| 2022-03-01 | 29.67 | $28.06 | 24600 |
| 2022-02-28 | 29.82 | $29.33 | 31024 |
| 2022-02-25 | 29.96 | $29.75 | 25300 |
| 2022-02-24 | 30.10 | $28.79 | 52122 |
| 2022-02-23 | 30.31 | $29.02 | 17300 |
| 2022-02-22 | 30.53 | $29.39 | 38900 |
| 2022-02-18 | 30.74 | $29.50 | 20600 |
| 2022-02-17 | 30.90 | $29.25 | 20100 |
| 2022-02-16 | 31.06 | $29.93 | 6618 |
| 2022-02-15 | 31.24 | $29.77 | 17115 |
| 2022-02-14 | 31.46 | $29.16 | 15700 |
| 2022-02-11 | 31.75 | $29.53 | 21901 |
| 2022-02-10 | 32.01 | $29.09 | 28700 |
| 2022-02-09 | 32.27 | $30.11 | 27200 |
| 2022-02-08 | 32.50 | $30.79 | 16800 |
| 2022-02-07 | 32.71 | $30.30 | 17602 |
| 2022-02-04 | 32.95 | $30.42 | 26300 |
| 2022-02-03 | 33.17 | $30.22 | 22026 |
| 2022-02-02 | 33.37 | $30.28 | 24600 |
| 2022-02-01 | 33.57 | $30.64 | 33300 |
| 2022-01-31 | 33.73 | $31.21 | 52530 |
| 2022-01-28 | 33.84 | $32.01 | 25518 |
| 2022-01-27 | 33.91 | $32.64 | 22007 |
| 2022-01-26 | 33.93 | $32.88 | 28117 |
| 2022-01-25 | 33.97 | $33.55 | 14500 |
| 2022-01-24 | 33.99 | $33.60 | 67234 |
| 2022-01-21 | 33.98 | $32.59 | 31833 |
| 2022-01-20 | 34.02 | $32.40 | 21532 |
| 2022-01-19 | 34.04 | $33.70 | 20612 |
| 2022-01-18 | 33.97 | $34.06 | 22100 |
| 2022-01-14 | 33.93 | $34.89 | 14101 |
| 2022-01-13 | 33.86 | $34.75 | 12100 |
| 2022-01-12 | 33.78 | $34.41 | 26600 |
| 2022-01-11 | 33.68 | $34.58 | 13100 |
| 2022-01-10 | 33.59 | $34.99 | 20312 |
| 2022-01-07 | 33.49 | $35.24 | 16900 |
| 2022-01-06 | 33.39 | $34.75 | 15800 |
| 2022-01-05 | 33.33 | $34.17 | 18000 |
| 2022-01-04 | 33.32 | $34.42 | 21200 |
| 2022-01-03 | 33.29 | $33.80 | 20700 |
| 2021-12-31 | 33.28 | $33.42 | 20040 |
| 2021-12-30 | 33.30 | $33.28 | 20433 |
| 2021-12-29 | 33.28 | $33.15 | 46600 |
| 2021-12-28 | 33.25 | $33.56 | 29800 |
| 2021-12-27 | 33.22 | $33.94 | 17000 |
| 2021-12-23 | 33.20 | $33.48 | 15306 |
| 2021-12-22 | 33.33 | $33.34 | 24945 |
| 2021-12-21 | 33.50 | $32.84 | 26217 |
| 2021-12-20 | 33.64 | $32.34 | 48818 |
| 2021-12-17 | 33.78 | $33.20 | 106911 |
| 2021-12-16 | 33.86 | $33.44 | 39906 |
| 2021-12-15 | 33.90 | $33.30 | 68401 |
| 2021-12-14 | 33.96 | $32.26 | 49447 |
| 2021-12-13 | 34.08 | $32.82 | 33424 |
| 2021-12-10 | 34.15 | $33.00 | 22200 |
| 2021-12-09 | 34.23 | $33.28 | 23188 |
| 2021-12-08 | 34.29 | $33.51 | 27300 |
| 2021-12-07 | 34.33 | $34.10 | 30629 |
| 2021-12-06 | 34.36 | $33.82 | 33500 |
| 2021-12-03 | 34.40 | $33.48 | 22900 |
| 2021-12-02 | 34.40 | $33.92 | 33934 |
| 2021-12-01 | 34.41 | $32.72 | 34300 |
| 2021-11-30 | 34.42 | $32.70 | 78245 |
| 2021-11-29 | 34.45 | $32.93 | 73623 |
| 2021-11-26 | 34.42 | $33.59 | 36749 |
| 2021-11-24 | 34.32 | $36.05 | 18500 |
| 2021-11-23 | 34.08 | $36.63 | 49626 |
| 2021-11-22 | 33.89 | $35.77 | 71604 |
| 2021-11-19 | 33.74 | $35.10 | 69841 |
| 2021-11-18 | 33.62 | $34.79 | 35500 |
| 2021-11-17 | 33.50 | $34.28 | 63200 |
| 2021-11-16 | 33.44 | $34.36 | 27690 |
| 2021-11-15 | 33.34 | $34.69 | 22300 |
| 2021-11-12 | 33.23 | $34.29 | 21200 |
| 2021-11-11 | 33.14 | $34.63 | 19731 |
| 2021-11-10 | 33.03 | $34.41 | 19300 |
| 2021-11-09 | 32.90 | $34.32 | 33322 |
| 2021-11-08 | 32.79 | $34.65 | 22903 |
| 2021-11-05 | 32.68 | $34.72 | 42832 |
| 2021-11-04 | 32.59 | $33.48 | 29500 |
| 2021-11-03 | 32.54 | $34.03 | 37800 |
| 2021-11-02 | 32.45 | $33.00 | 18145 |
| 2021-11-01 | 32.42 | $33.19 | 34703 |
| 2021-10-29 | 32.36 | $32.42 | 24100 |
| 2021-10-28 | 32.37 | $31.55 | 19620 |
| 2021-10-27 | 32.37 | $31.26 | 24500 |
| 2021-10-26 | 32.41 | $32.84 | 24147 |
| 2021-10-25 | 32.34 | $32.82 | 44200 |
| 2021-10-22 | 32.29 | $32.62 | 17400 |
| 2021-10-21 | 32.22 | $32.45 | 22100 |
| 2021-10-20 | 32.12 | $32.99 | 21843 |
| 2021-10-19 | 31.96 | $32.51 | 19143 |
| 2021-10-18 | 31.79 | $32.35 | 18941 |
| 2021-10-15 | 31.62 | $32.55 | 36524 |
| 2021-10-14 | 31.46 | $32.37 | 16145 |
| 2021-10-13 | 31.29 | $31.83 | 15419 |
| 2021-10-12 | 31.17 | $32.25 | 12130 |
| 2021-10-11 | 31.01 | $32.37 | 23700 |
| 2021-10-08 | 30.88 | $32.88 | 28733 |
| 2021-10-07 | 30.72 | $32.50 | 51132 |
| 2021-10-06 | 30.61 | $32.33 | 29803 |
| 2021-10-05 | 30.52 | $32.31 | 33800 |
| 2021-10-04 | 30.46 | $32.09 | 28615 |
| 2021-10-01 | 30.40 | $32.43 | 48043 |
| 2021-09-30 | 30.34 | $31.72 | 31200 |
| 2021-09-29 | 30.31 | $31.95 | 40700 |
| 2021-09-28 | 30.27 | $31.44 | 28532 |
| 2021-09-27 | 30.27 | $31.95 | 35028 |
| 2021-09-24 | 30.26 | $31.10 | 19000 |
| 2021-09-23 | 30.25 | $30.57 | 27408 |
| 2021-09-22 | 30.26 | $29.70 | 24829 |
| 2021-09-21 | 30.35 | $29.17 | 20903 |
| 2021-09-20 | 30.48 | $28.87 | 44700 |
| 2021-09-17 | 30.62 | $29.31 | 190800 |
| 2021-09-16 | 30.73 | $29.12 | 25900 |
| 2021-09-15 | 30.82 | $29.43 | 32621 |
| 2021-09-14 | 30.93 | $28.91 | 32918 |
| 2021-09-13 | 31.06 | $29.87 | 37900 |
| 2021-09-10 | 31.17 | $29.66 | 42435 |
| 2021-09-09 | 31.28 | $30.19 | 39200 |
| 2021-09-08 | 31.40 | $30.56 | 24500 |
| 2021-09-07 | 31.47 | $31.07 | 26022 |
| 2021-09-03 | 31.49 | $30.97 | 19824 |
| 2021-09-02 | 31.52 | $31.17 | 17200 |
| 2021-09-01 | 31.50 | $31.19 | 16100 |
| 2021-08-31 | 31.45 | $31.24 | 39800 |
| 2021-08-30 | 31.39 | $31.30 | 22732 |
| 2021-08-27 | 31.29 | $31.83 | 27596 |
| 2021-08-26 | 31.16 | $30.82 | 27100 |
| 2021-08-25 | 31.06 | $30.85 | 38000 |
| 2021-08-24 | 30.99 | $31.56 | 21701 |
| 2021-08-23 | 30.85 | $31.67 | 29400 |
| 2021-08-20 | 30.71 | $31.67 | 37300 |
| 2021-08-19 | 30.55 | $31.43 | 28600 |
| 2021-08-18 | 30.38 | $31.06 | 25105 |
| 2021-08-17 | 30.27 | $31.56 | 18127 |
| 2021-08-16 | 30.12 | $31.60 | 23129 |
| 2021-08-13 | 29.95 | $31.93 | 18438 |
| 2021-08-12 | 29.80 | $31.96 | 27620 |
| 2021-08-11 | 29.67 | $32.48 | 17000 |
| 2021-08-10 | 29.50 | $31.99 | 29400 |
| 2021-08-09 | 29.35 | $31.59 | 22600 |
| 2021-08-06 | 29.24 | $31.57 | 22421 |
| 2021-08-05 | 29.12 | $30.75 | 28326 |
| 2021-08-04 | 29.00 | $30.14 | 26700 |
| 2021-08-03 | 28.93 | $29.97 | 39400 |
| 2021-08-02 | 28.85 | $29.35 | 30213 |
| 2021-07-30 | 28.87 | $29.20 | 24100 |
| 2021-07-29 | 28.91 | $28.96 | 25708 |
| 2021-07-28 | 28.96 | $29.43 | 24032 |
| 2021-07-27 | 28.97 | $28.73 | 22719 |
| 2021-07-26 | 29.03 | $28.76 | 27633 |
| 2021-07-23 | 29.14 | $28.44 | 14200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
44.32
2026-07-20
Close Price
$44.66
Vol: 89000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.88
Average
34.88
Maximum
45.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.32 | $44.66 | 89000 |
| 2026-07-17 | 44.28 | $44.92 | 78200 |
| 2026-07-16 | 44.21 | $45.68 | 85049 |
| 2026-07-15 | 44.06 | $44.27 | 57642 |
| 2026-07-14 | 44.04 | $43.69 | 52500 |
| 2026-07-13 | 44.07 | $43.94 | 52151 |
| 2026-07-10 | 44.09 | $44.00 | 56945 |
| 2026-07-09 | 44.10 | $43.90 | 52500 |
| 2026-07-08 | 44.12 | $43.36 | 60917 |
| 2026-07-07 | 44.20 | $44.24 | 114503 |
| 2026-07-06 | 44.19 | $45.11 | 68900 |
| 2026-07-02 | 44.09 | $45.12 | 76400 |
| 2026-07-01 | 43.99 | $45.64 | 63100 |
| 2026-06-30 | 43.81 | $44.42 | 57902 |
| 2026-06-29 | 43.75 | $44.71 | 69615 |
| 2026-06-26 | 43.65 | $45.15 | 397247 |
| 2026-06-25 | 43.49 | $44.32 | 53600 |
| 2026-06-24 | 43.40 | $44.61 | 63349 |
| 2026-06-23 | 43.27 | $44.48 | 63200 |
| 2026-06-22 | 43.15 | $43.86 | 81662 |
| 2026-06-18 | 43.07 | $43.42 | 125900 |
| 2026-06-17 | 43.03 | $43.06 | 90300 |
| 2026-06-16 | 43.03 | $42.96 | 101906 |
| 2026-06-15 | 43.04 | $42.67 | 73300 |
| 2026-06-12 | 43.08 | $44.09 | 88800 |
| 2026-06-11 | 42.97 | $43.89 | 119300 |
| 2026-06-10 | 42.87 | $44.29 | 142419 |
| 2026-06-09 | 42.73 | $43.67 | 82414 |
| 2026-06-08 | 42.63 | $43.34 | 78000 |
| 2026-06-05 | 42.55 | $43.12 | 69604 |
| 2026-06-04 | 42.49 | $42.96 | 114617 |
| 2026-06-03 | 42.44 | $41.50 | 114442 |
| 2026-06-02 | 42.54 | $42.96 | 70522 |
| 2026-06-01 | 42.50 | $42.37 | 142723 |
| 2026-05-29 | 42.51 | $43.11 | 112134 |
| 2026-05-28 | 42.45 | $42.90 | 71614 |
| 2026-05-27 | 42.40 | $42.50 | 62100 |
| 2026-05-26 | 42.39 | $42.73 | 61002 |
| 2026-05-22 | 42.35 | $42.38 | 83300 |
| 2026-05-21 | 42.35 | $42.36 | 62300 |
| 2026-05-20 | 42.35 | $42.35 | 86500 |
| 2026-05-19 | 42.35 | $42.00 | 60300 |
| 2026-05-18 | 42.38 | $41.91 | 67328 |
| 2026-05-15 | 42.43 | $41.16 | 114228 |
| 2026-05-14 | 42.57 | $42.03 | 55647 |
| 2026-05-13 | 42.62 | $41.88 | 73200 |
| 2026-05-12 | 42.70 | $42.12 | 67500 |
| 2026-05-11 | 42.76 | $42.35 | 56120 |
| 2026-05-08 | 42.81 | $43.52 | 64940 |
| 2026-05-07 | 42.73 | $43.25 | 65600 |
| 2026-05-06 | 42.68 | $43.18 | 82914 |
| 2026-05-05 | 42.62 | $42.93 | 68800 |
| 2026-05-04 | 42.59 | $42.27 | 74200 |
| 2026-05-01 | 42.63 | $43.17 | 71200 |
| 2026-04-30 | 42.57 | $42.62 | 47632 |
| 2026-04-29 | 42.56 | $42.61 | 80700 |
| 2026-04-28 | 42.56 | $43.74 | 62100 |
| 2026-04-27 | 42.43 | $43.37 | 89023 |
| 2026-04-24 | 42.34 | $42.51 | 84040 |
| 2026-04-23 | 42.32 | $43.00 | 80900 |
| 2026-04-22 | 42.25 | $42.67 | 129608 |
| 2026-04-21 | 42.20 | $42.51 | 101643 |
| 2026-04-20 | 42.17 | $43.24 | 65744 |
| 2026-04-17 | 42.06 | $43.31 | 75919 |
| 2026-04-16 | 41.92 | $42.23 | 77117 |
| 2026-04-15 | 41.89 | $42.65 | 62334 |
| 2026-04-14 | 41.81 | $42.87 | 76345 |
| 2026-04-13 | 41.70 | $43.10 | 54314 |
| 2026-04-10 | 41.55 | $43.10 | 52347 |
| 2026-04-09 | 41.39 | $43.45 | 107202 |
| 2026-04-08 | 41.18 | $42.71 | 92947 |
| 2026-04-07 | 41.01 | $42.20 | 52600 |
| 2026-04-06 | 40.89 | $42.03 | 53139 |
| 2026-04-02 | 40.77 | $41.96 | 79707 |
| 2026-04-01 | 40.64 | $41.73 | 67808 |
| 2026-03-31 | 40.53 | $41.52 | 110700 |
| 2026-03-30 | 40.42 | $41.73 | 76626 |
| 2026-03-27 | 40.29 | $41.19 | 86000 |
| 2026-03-26 | 40.19 | $41.19 | 85500 |
| 2026-03-25 | 40.09 | $41.02 | 72100 |
| 2026-03-24 | 39.99 | $41.03 | 95528 |
| 2026-03-23 | 39.88 | $40.76 | 111311 |
| 2026-03-20 | 39.79 | $39.70 | 227427 |
| 2026-03-19 | 39.79 | $40.48 | 90736 |
| 2026-03-18 | 39.72 | $39.50 | 93807 |
| 2026-03-17 | 39.75 | $40.34 | 83837 |
| 2026-03-16 | 39.68 | $40.47 | 78206 |
| 2026-03-13 | 39.60 | $40.05 | 71434 |
| 2026-03-12 | 39.55 | $40.04 | 78731 |
| 2026-03-11 | 39.50 | $39.42 | 93800 |
| 2026-03-10 | 39.51 | $39.74 | 110849 |
| 2026-03-09 | 39.49 | $39.73 | 90900 |
| 2026-03-06 | 39.46 | $39.57 | 75500 |
| 2026-03-05 | 39.45 | $40.01 | 74400 |
| 2026-03-04 | 39.39 | $40.36 | 71300 |
| 2026-03-03 | 39.29 | $40.11 | 67127 |
| 2026-03-02 | 39.20 | $40.18 | 70446 |
| 2026-02-27 | 39.10 | $39.13 | 129922 |
| 2026-02-26 | 39.10 | $40.73 | 87700 |
| 2026-02-25 | 38.92 | $40.70 | 81700 |
| 2026-02-24 | 38.74 | $39.76 | 95800 |
| 2026-02-23 | 38.63 | $39.34 | 131421 |
| 2026-02-20 | 38.55 | $40.50 | 97300 |
| 2026-02-19 | 38.35 | $39.53 | 63539 |
| 2026-02-18 | 38.23 | $39.24 | 73314 |
| 2026-02-17 | 38.12 | $40.03 | 93921 |
| 2026-02-13 | 37.92 | $39.87 | 65100 |
| 2026-02-12 | 37.71 | $39.86 | 107600 |
| 2026-02-11 | 37.49 | $40.06 | 69300 |
| 2026-02-10 | 37.21 | $40.60 | 89200 |
| 2026-02-09 | 36.86 | $40.79 | 55405 |
| 2026-02-06 | 36.44 | $41.31 | 114702 |
| 2026-02-05 | 35.93 | $40.90 | 86900 |
| 2026-02-04 | 35.41 | $39.76 | 85300 |
| 2026-02-03 | 34.95 | $38.57 | 86200 |
| 2026-02-02 | 34.57 | $37.84 | 77000 |
| 2026-01-30 | 34.23 | $36.02 | 97727 |
| 2026-01-29 | 34.04 | $34.93 | 43400 |
| 2026-01-28 | 33.94 | $33.58 | 54723 |
| 2026-01-27 | 33.98 | $33.85 | 27342 |
| 2026-01-26 | 33.99 | $33.94 | 30100 |
| 2026-01-23 | 34.00 | $34.08 | 44700 |
| 2026-01-22 | 33.99 | $35.70 | 48500 |
| 2026-01-21 | 33.81 | $35.57 | 51609 |
| 2026-01-20 | 33.63 | $33.95 | 68304 |
| 2026-01-16 | 33.59 | $34.60 | 80900 |
| 2026-01-15 | 33.49 | $34.30 | 57041 |
| 2026-01-14 | 33.40 | $33.46 | 36600 |
| 2026-01-13 | 33.40 | $32.90 | 32023 |
| 2026-01-12 | 33.45 | $33.08 | 51732 |
| 2026-01-09 | 33.49 | $33.09 | 46727 |
| 2026-01-08 | 33.53 | $33.61 | 54406 |
| 2026-01-07 | 33.52 | $32.35 | 40411 |
| 2026-01-06 | 33.64 | $32.60 | 49814 |
| 2026-01-05 | 33.75 | $32.80 | 63299 |
| 2026-01-02 | 33.85 | $32.05 | 50614 |
| 2025-12-31 | 34.04 | $33.73 | 50908 |
| 2025-12-30 | 34.07 | $33.69 | 40882 |
| 2025-12-29 | 34.11 | $33.66 | 41300 |
| 2025-12-26 | 34.16 | $33.80 | 30900 |
| 2025-12-24 | 34.20 | $33.90 | 25000 |
| 2025-12-23 | 34.23 | $33.95 | 49000 |
| 2025-12-22 | 34.26 | $34.69 | 48600 |
| 2025-12-19 | 34.22 | $34.58 | 87100 |
| 2025-12-18 | 34.18 | $36.27 | 54500 |
| 2025-12-17 | 33.96 | $35.73 | 87900 |
| 2025-12-16 | 33.77 | $35.18 | 48729 |
| 2025-12-15 | 33.62 | $35.33 | 39200 |
| 2025-12-12 | 33.44 | $35.03 | 49000 |
| 2025-12-11 | 33.28 | $34.91 | 43048 |
| 2025-12-10 | 33.11 | $34.39 | 137800 |
| 2025-12-09 | 32.97 | $33.06 | 30926 |
| 2025-12-08 | 32.96 | $32.73 | 43933 |
| 2025-12-05 | 32.99 | $32.62 | 38900 |
| 2025-12-04 | 33.02 | $33.20 | 34606 |
| 2025-12-03 | 33.01 | $33.80 | 42300 |
| 2025-12-02 | 32.92 | $33.21 | 32300 |
| 2025-12-01 | 32.89 | $33.10 | 36000 |
| 2025-11-28 | 32.87 | $33.42 | 36533 |
| 2025-11-26 | 32.81 | $33.55 | 64736 |
| 2025-11-25 | 32.73 | $33.55 | 46323 |
| 2025-11-24 | 32.65 | $32.54 | 55500 |
| 2025-11-21 | 32.66 | $33.03 | 42600 |
| 2025-11-20 | 32.62 | $31.80 | 32500 |
| 2025-11-19 | 32.71 | $31.66 | 27000 |
| 2025-11-18 | 32.82 | $31.42 | 32804 |
| 2025-11-17 | 32.96 | $31.62 | 28706 |
| 2025-11-14 | 33.10 | $32.86 | 23700 |
| 2025-11-13 | 33.13 | $33.01 | 38420 |
| 2025-11-12 | 33.14 | $33.25 | 26000 |
| 2025-11-11 | 33.13 | $33.28 | 27332 |
| 2025-11-10 | 33.12 | $33.42 | 47100 |
| 2025-11-07 | 33.08 | $32.81 | 33806 |
| 2025-11-06 | 33.11 | $32.75 | 36324 |
| 2025-11-05 | 33.15 | $33.08 | 32212 |
| 2025-11-04 | 33.16 | $32.25 | 43400 |
| 2025-11-03 | 33.25 | $32.55 | 28800 |
| 2025-10-31 | 33.33 | $32.34 | 36100 |
| 2025-10-30 | 33.43 | $32.58 | 37623 |
| 2025-10-29 | 33.52 | $32.22 | 44600 |
| 2025-10-28 | 33.66 | $33.32 | 34929 |
| 2025-10-27 | 33.70 | $32.97 | 28100 |
| 2025-10-24 | 33.77 | $33.62 | 19935 |
| 2025-10-23 | 33.79 | $33.02 | 49200 |
| 2025-10-22 | 33.87 | $33.59 | 66000 |
| 2025-10-21 | 33.90 | $33.19 | 24000 |
| 2025-10-20 | 33.97 | $32.98 | 31900 |
| 2025-10-17 | 34.08 | $32.32 | 43100 |
| 2025-10-16 | 34.26 | $32.05 | 44312 |
| 2025-10-15 | 34.49 | $33.32 | 37700 |
| 2025-10-14 | 34.62 | $33.69 | 40926 |
| 2025-10-13 | 34.71 | $33.05 | 44946 |
| 2025-10-10 | 34.89 | $32.58 | 46138 |
| 2025-10-09 | 35.13 | $33.32 | 38920 |
| 2025-10-08 | 35.32 | $33.85 | 40900 |
| 2025-10-07 | 35.48 | $33.65 | 40400 |
| 2025-10-06 | 35.67 | $34.38 | 45100 |
| 2025-10-03 | 35.81 | $34.15 | 35000 |
| 2025-10-02 | 35.98 | $34.12 | 33600 |
| 2025-10-01 | 36.18 | $34.45 | 29911 |
| 2025-09-30 | 36.36 | $34.80 | 35746 |
| 2025-09-29 | 36.52 | $34.52 | 36048 |
| 2025-09-26 | 36.74 | $35.64 | 27100 |
| 2025-09-25 | 36.85 | $35.80 | 44400 |
| 2025-09-24 | 36.96 | $36.01 | 31820 |
| 2025-09-23 | 37.06 | $36.38 | 31300 |
| 2025-09-22 | 37.13 | $36.46 | 42700 |
| 2025-09-19 | 37.20 | $36.38 | 180100 |
| 2025-09-18 | 37.29 | $37.60 | 49207 |
| 2025-09-17 | 37.26 | $36.68 | 43711 |
| 2025-09-16 | 37.32 | $36.41 | 40848 |
| 2025-09-15 | 37.42 | $37.07 | 41400 |
| 2025-09-12 | 37.45 | $37.13 | 38100 |
| 2025-09-11 | 37.49 | $37.75 | 33247 |
| 2025-09-10 | 37.46 | $37.36 | 30900 |
| 2025-09-09 | 37.47 | $37.21 | 26500 |
| 2025-09-08 | 37.50 | $37.83 | 56600 |
| 2025-09-05 | 37.46 | $37.56 | 55900 |
| 2025-09-04 | 37.45 | $38.08 | 40800 |
| 2025-09-03 | 37.38 | $37.32 | 27938 |
| 2025-09-02 | 37.39 | $37.46 | 31400 |
| 2025-08-29 | 37.38 | $37.98 | 43831 |
| 2025-08-28 | 37.32 | $38.09 | 42200 |
| 2025-08-27 | 37.24 | $38.02 | 38006 |
| 2025-08-26 | 37.16 | $38.16 | 38041 |
| 2025-08-25 | 37.05 | $37.86 | 17900 |
| 2025-08-22 | 36.97 | $38.31 | 67647 |
| 2025-08-21 | 36.83 | $36.39 | 56700 |
| 2025-08-20 | 36.87 | $35.85 | 46900 |
| 2025-08-19 | 36.98 | $36.18 | 29400 |
| 2025-08-18 | 37.06 | $36.43 | 26806 |
| 2025-08-15 | 37.13 | $36.05 | 48700 |
| 2025-08-14 | 37.24 | $36.91 | 29600 |
| 2025-08-13 | 37.28 | $37.31 | 42600 |
| 2025-08-12 | 37.28 | $36.65 | 47422 |
| 2025-08-11 | 37.34 | $35.34 | 27600 |
| 2025-08-08 | 37.55 | $35.21 | 28446 |
| 2025-08-07 | 37.80 | $35.21 | 34802 |
| 2025-08-06 | 38.07 | $35.39 | 25644 |
| 2025-08-05 | 38.35 | $35.95 | 39825 |
| 2025-08-04 | 38.61 | $35.94 | 40100 |
| 2025-08-01 | 38.89 | $35.77 | 50600 |
| 2025-07-31 | 39.22 | $36.50 | 43500 |
| 2025-07-30 | 39.50 | $36.94 | 53531 |
| 2025-07-29 | 39.77 | $37.96 | 46900 |
| 2025-07-28 | 39.96 | $38.63 | 37600 |
| 2025-07-25 | 40.10 | $39.21 | 27700 |
| 2025-07-24 | 40.19 | $39.65 | 47800 |
| 2025-07-23 | 40.25 | $40.68 | 56000 |
| 2025-07-22 | 40.21 | $40.63 | 35727 |
| 2025-07-21 | 40.16 | $40.78 | 42800 |
| 2025-07-18 | 40.10 | $40.33 | 55800 |
| 2025-07-17 | 40.07 | $40.93 | 51000 |
| 2025-07-16 | 39.98 | $40.43 | 48131 |
| 2025-07-15 | 39.94 | $39.90 | 54608 |
| 2025-07-14 | 39.94 | $41.26 | 57333 |
| 2025-07-11 | 39.80 | $40.35 | 67800 |
| 2025-07-10 | 39.74 | $41.07 | 41108 |
| 2025-07-09 | 39.60 | $40.88 | 26032 |
| 2025-07-08 | 39.47 | $41.04 | 48023 |
| 2025-07-07 | 39.30 | $40.74 | 58401 |
| 2025-07-03 | 39.15 | $41.79 | 71400 |
| 2025-07-02 | 38.87 | $41.00 | 62700 |
| 2025-07-01 | 38.65 | $40.44 | 93318 |
| 2025-06-30 | 38.46 | $39.17 | 69000 |
| 2025-06-27 | 38.39 | $39.63 | 245500 |
| 2025-06-26 | 38.26 | $39.43 | 61300 |
| 2025-06-25 | 38.13 | $38.81 | 75200 |
| 2025-06-24 | 38.06 | $39.03 | 40720 |
| 2025-06-23 | 37.96 | $38.77 | 41440 |
| 2025-06-20 | 37.88 | $37.76 | 104900 |
| 2025-06-18 | 37.89 | $37.32 | 68826 |
| 2025-06-17 | 37.95 | $37.05 | 104820 |
| 2025-06-16 | 38.04 | $37.19 | 148400 |
| 2025-06-13 | 38.13 | $37.29 | 57744 |
| 2025-06-12 | 38.22 | $38.29 | 80401 |
| 2025-06-11 | 38.21 | $38.48 | 166800 |
| 2025-06-10 | 38.19 | $38.87 | 23500 |
| 2025-06-09 | 38.11 | $38.30 | 31844 |
| 2025-06-06 | 38.09 | $38.30 | 27349 |
| 2025-06-05 | 38.07 | $37.58 | 40725 |
| 2025-06-04 | 38.13 | $37.23 | 37100 |
| 2025-06-03 | 38.22 | $37.48 | 41100 |
| 2025-06-02 | 38.30 | $37.22 | 38500 |
| 2025-05-30 | 38.41 | $37.60 | 38200 |
| 2025-05-29 | 38.50 | $38.19 | 24900 |
| 2025-05-28 | 38.53 | $38.00 | 47300 |
| 2025-05-27 | 38.58 | $38.12 | 37900 |
| 2025-05-23 | 38.63 | $37.71 | 37400 |
| 2025-05-22 | 38.73 | $37.71 | 25135 |
| 2025-05-21 | 38.84 | $38.21 | 30100 |
| 2025-05-20 | 38.90 | $39.29 | 16103 |
| 2025-05-19 | 38.86 | $39.55 | 26202 |
| 2025-05-16 | 38.79 | $39.36 | 51529 |
| 2025-05-15 | 38.73 | $40.02 | 30500 |
| 2025-05-14 | 38.59 | $39.44 | 29800 |
| 2025-05-13 | 38.50 | $39.49 | 42733 |
| 2025-05-12 | 38.40 | $38.72 | 42200 |
| 2025-05-09 | 38.37 | $38.49 | 23400 |
| 2025-05-08 | 38.35 | $39.33 | 20046 |
| 2025-05-07 | 38.25 | $38.73 | 29400 |
| 2025-05-06 | 38.20 | $38.48 | 28500 |
| 2025-05-05 | 38.17 | $38.56 | 30620 |
| 2025-05-02 | 38.13 | $38.78 | 26000 |
| 2025-05-01 | 38.06 | $37.93 | 33400 |
| 2025-04-30 | 38.08 | $37.68 | 45832 |
| 2025-04-29 | 38.12 | $38.05 | 38200 |
| 2025-04-28 | 38.13 | $37.42 | 40529 |
| 2025-04-25 | 38.20 | $37.60 | 21500 |
| 2025-04-24 | 38.26 | $38.25 | 29247 |
| 2025-04-23 | 38.27 | $38.92 | 47600 |
| 2025-04-22 | 38.20 | $39.75 | 37900 |
| 2025-04-21 | 38.03 | $38.50 | 41623 |
| 2025-04-17 | 37.98 | $38.85 | 56500 |
| 2025-04-16 | 37.89 | $38.00 | 27806 |
| 2025-04-15 | 37.88 | $38.11 | 35005 |
| 2025-04-14 | 37.86 | $37.61 | 34800 |
| 2025-04-11 | 37.88 | $37.58 | 26800 |
| 2025-04-10 | 37.92 | $37.01 | 47500 |
| 2025-04-09 | 38.01 | $38.59 | 48700 |
| 2025-04-08 | 37.95 | $36.99 | 59000 |
| 2025-04-07 | 38.05 | $36.40 | 50223 |
| 2025-04-04 | 38.22 | $36.21 | 70722 |
| 2025-04-03 | 38.44 | $35.38 | 57100 |
| 2025-04-02 | 38.76 | $38.23 | 38800 |
| 2025-04-01 | 38.81 | $37.60 | 21600 |
| 2025-03-31 | 38.94 | $37.69 | 52300 |
| 2025-03-28 | 39.07 | $38.07 | 20600 |
| 2025-03-27 | 39.18 | $38.97 | 26246 |
| 2025-03-26 | 39.20 | $38.62 | 21745 |
| 2025-03-25 | 39.26 | $38.46 | 28400 |
| 2025-03-24 | 39.35 | $39.11 | 25100 |
| 2025-03-21 | 39.37 | $38.22 | 78700 |
| 2025-03-20 | 39.49 | $38.70 | 19700 |
| 2025-03-19 | 39.58 | $38.81 | 24234 |
| 2025-03-18 | 39.66 | $38.70 | 28300 |
| 2025-03-17 | 39.76 | $38.71 | 30800 |
| 2025-03-14 | 39.87 | $38.80 | 19828 |
| 2025-03-13 | 39.98 | $37.94 | 23701 |
| 2025-03-12 | 40.20 | $38.28 | 34100 |
| 2025-03-11 | 40.40 | $37.96 | 30000 |
| 2025-03-10 | 40.66 | $38.02 | 37807 |
| 2025-03-07 | 40.93 | $39.33 | 24400 |
| 2025-03-06 | 41.10 | $39.31 | 43800 |
| 2025-03-05 | 41.29 | $39.49 | 39502 |
| 2025-03-04 | 41.48 | $39.80 | 33900 |
| 2025-03-03 | 41.66 | $41.69 | 153103 |
| 2025-02-28 | 41.65 | $41.94 | 80700 |
| 2025-02-27 | 41.62 | $39.98 | 44947 |
| 2025-02-26 | 41.80 | $39.89 | 26800 |
| 2025-02-25 | 42.00 | $40.23 | 37748 |
| 2025-02-24 | 42.18 | $39.83 | 39828 |
| 2025-02-21 | 42.43 | $40.22 | 41140 |
| 2025-02-20 | 42.67 | $40.72 | 26800 |
| 2025-02-19 | 42.87 | $41.38 | 30331 |
| 2025-02-18 | 43.03 | $41.55 | 37630 |
| 2025-02-14 | 43.18 | $41.50 | 37137 |
| 2025-02-13 | 43.36 | $44.05 | 45449 |
| 2025-02-12 | 43.29 | $43.57 | 41942 |
| 2025-02-11 | 43.26 | $44.91 | 34800 |
| 2025-02-10 | 43.08 | $44.07 | 41528 |
| 2025-02-07 | 42.98 | $44.43 | 25600 |
| 2025-02-06 | 42.83 | $45.34 | 26337 |
| 2025-02-05 | 42.56 | $44.72 | 36700 |
| 2025-02-04 | 42.33 | $43.94 | 31627 |
| 2025-02-03 | 42.16 | $42.66 | 36642 |
| 2025-01-31 | 42.11 | $43.37 | 40200 |
| 2025-01-30 | 41.98 | $43.44 | 29343 |
| 2025-01-29 | 41.83 | $43.70 | 28000 |
| 2025-01-28 | 41.63 | $42.39 | 16508 |
| 2025-01-27 | 41.55 | $42.42 | 40914 |
| 2025-01-24 | 41.46 | $41.86 | 53502 |
| 2025-01-23 | 41.41 | $41.95 | 56526 |
| 2025-01-22 | 41.36 | $41.20 | 50800 |
| 2025-01-21 | 41.38 | $41.85 | 44414 |
| 2025-01-17 | 41.33 | $41.19 | 34400 |
| 2025-01-16 | 41.34 | $40.19 | 31000 |
| 2025-01-15 | 41.46 | $40.80 | 34600 |
| 2025-01-14 | 41.53 | $40.13 | 39200 |
| 2025-01-13 | 41.68 | $38.93 | 37800 |
| 2025-01-10 | 41.97 | $38.69 | 39842 |
| 2025-01-08 | 42.31 | $39.90 | 23400 |
| 2025-01-07 | 42.57 | $40.19 | 32600 |
| 2025-01-06 | 42.82 | $40.67 | 29500 |
| 2025-01-03 | 43.04 | $41.06 | 25007 |
| 2025-01-02 | 43.25 | $40.80 | 23500 |
| 2024-12-31 | 43.51 | $41.64 | 19500 |
| 2024-12-30 | 43.70 | $41.94 | 37508 |
| 2024-12-27 | 43.89 | $41.71 | 25400 |
| 2024-12-26 | 44.12 | $42.57 | 19500 |
| 2024-12-24 | 44.28 | $42.41 | 17530 |
| 2024-12-23 | 44.48 | $42.01 | 37100 |
| 2024-12-20 | 44.74 | $42.41 | 98236 |
| 2024-12-19 | 44.98 | $41.64 | 44049 |
| 2024-12-18 | 45.34 | $42.37 | 42149 |
| 2024-12-17 | 45.65 | $45.45 | 56000 |
| 2024-12-16 | 45.67 | $45.78 | 27800 |
| 2024-12-13 | 45.66 | $45.70 | 28613 |
| 2024-12-12 | 45.65 | $45.50 | 28900 |
| 2024-12-11 | 45.67 | $46.06 | 64600 |
| 2024-12-10 | 45.63 | $45.09 | 41900 |
| 2024-12-09 | 45.69 | $45.12 | 35200 |
| 2024-12-06 | 45.75 | $45.80 | 33700 |
| 2024-12-05 | 45.74 | $45.57 | 35623 |
| 2024-12-04 | 45.76 | $46.12 | 40700 |
| 2024-12-03 | 45.72 | $45.85 | 23500 |
| 2024-12-02 | 45.71 | $46.50 | 35211 |
| 2024-11-29 | 45.62 | $46.17 | 19000 |
| 2024-11-27 | 45.57 | $46.64 | 24115 |
| 2024-11-26 | 45.45 | $46.61 | 22014 |
| 2024-11-25 | 45.33 | $46.93 | 35100 |
| 2024-11-22 | 45.16 | $46.82 | 41503 |
| 2024-11-21 | 44.99 | $45.76 | 31600 |
| 2024-11-20 | 44.91 | $45.21 | 30600 |
| 2024-11-19 | 44.87 | $45.25 | 18215 |
| 2024-11-18 | 44.84 | $45.31 | 29600 |
| 2024-11-15 | 44.79 | $45.70 | 24508 |
| 2024-11-14 | 44.69 | $46.12 | 45328 |
| 2024-11-13 | 44.54 | $46.48 | 31420 |
| 2024-11-12 | 44.33 | $46.96 | 66100 |
| 2024-11-11 | 44.06 | $47.98 | 29600 |
| 2024-11-08 | 43.64 | $46.60 | 45711 |
| 2024-11-07 | 43.33 | $46.52 | 53918 |
| 2024-11-06 | 43.00 | $48.99 | 107200 |
| 2024-11-05 | 42.37 | $42.44 | 48200 |
| 2024-11-04 | 42.36 | $40.95 | 28721 |
| 2024-11-01 | 42.51 | $41.56 | 27533 |
| 2024-10-31 | 42.61 | $41.46 | 37100 |
| 2024-10-30 | 42.73 | $42.51 | 61300 |
| 2024-10-29 | 42.75 | $42.54 | 32018 |
| 2024-10-28 | 42.77 | $42.64 | 35210 |
| 2024-10-25 | 42.79 | $41.10 | 25500 |
| 2024-10-24 | 42.97 | $42.19 | 34200 |
| 2024-10-23 | 43.05 | $43.05 | 29000 |
| 2024-10-22 | 43.05 | $43.37 | 17516 |
| 2024-10-21 | 43.01 | $42.74 | 48600 |
| 2024-10-18 | 43.04 | $44.03 | 37900 |
| 2024-10-17 | 42.94 | $45.32 | 30700 |
| 2024-10-16 | 42.69 | $45.16 | 37700 |
| 2024-10-15 | 42.43 | $44.02 | 34900 |
| 2024-10-14 | 42.26 | $43.35 | 23100 |
| 2024-10-11 | 42.14 | $43.08 | 32700 |
| 2024-10-10 | 42.05 | $41.43 | 39518 |
| 2024-10-09 | 42.11 | $41.71 | 34613 |
| 2024-10-08 | 42.15 | $41.51 | 35000 |
| 2024-10-07 | 42.22 | $41.29 | 23000 |
| 2024-10-04 | 42.32 | $41.42 | 22200 |
| 2024-10-03 | 42.41 | $41.00 | 32900 |
| 2024-10-02 | 42.56 | $40.96 | 25800 |
| 2024-10-01 | 42.73 | $41.49 | 33612 |
| 2024-09-30 | 42.86 | $43.15 | 47300 |
| 2024-09-27 | 42.83 | $41.98 | 45342 |
| 2024-09-26 | 42.92 | $41.85 | 37927 |
| 2024-09-25 | 43.03 | $42.35 | 38124 |
| 2024-09-24 | 43.11 | $43.12 | 22100 |
| 2024-09-23 | 43.10 | $43.72 | 22100 |
| 2024-09-20 | 43.04 | $44.28 | 135835 |
| 2024-09-19 | 42.91 | $45.71 | 28835 |
| 2024-09-18 | 42.61 | $44.35 | 34822 |
| 2024-09-17 | 42.43 | $43.75 | 26731 |
| 2024-09-16 | 42.29 | $43.38 | 22600 |
| 2024-09-13 | 42.18 | $42.96 | 20200 |
| 2024-09-12 | 42.09 | $41.55 | 20322 |
| 2024-09-11 | 42.15 | $41.28 | 22811 |
| 2024-09-10 | 42.24 | $41.83 | 24800 |
| 2024-09-09 | 42.29 | $41.24 | 27000 |
| 2024-09-06 | 42.40 | $41.42 | 19200 |
| 2024-09-05 | 42.50 | $42.21 | 14000 |
| 2024-09-04 | 42.53 | $42.89 | 19030 |
| 2024-09-03 | 42.49 | $43.25 | 32400 |
| 2024-08-30 | 42.41 | $44.12 | 50535 |
| 2024-08-29 | 42.23 | $44.39 | 19842 |
| 2024-08-28 | 42.01 | $44.20 | 29628 |
| 2024-08-27 | 41.78 | $43.58 | 35900 |
| 2024-08-26 | 41.59 | $43.58 | 38004 |
| 2024-08-23 | 41.38 | $44.28 | 57800 |
| 2024-08-22 | 41.07 | $41.55 | 26900 |
| 2024-08-21 | 41.02 | $41.60 | 19000 |
| 2024-08-20 | 40.96 | $40.99 | 24600 |
| 2024-08-19 | 40.95 | $41.58 | 15104 |
| 2024-08-16 | 40.89 | $41.25 | 22911 |
| 2024-08-15 | 40.85 | $40.48 | 46908 |
| 2024-08-14 | 40.89 | $39.47 | 16106 |
| 2024-08-13 | 41.04 | $39.82 | 18400 |
| 2024-08-12 | 41.17 | $39.22 | 20900 |
| 2024-08-09 | 41.37 | $39.92 | 28409 |
| 2024-08-08 | 41.52 | $40.75 | 18800 |
| 2024-08-07 | 41.61 | $40.29 | 31815 |
| 2024-08-06 | 41.75 | $40.85 | 33523 |
| 2024-08-05 | 41.84 | $40.57 | 67700 |
| 2024-08-02 | 41.97 | $42.76 | 39713 |
| 2024-08-01 | 41.89 | $44.37 | 59200 |
| 2024-07-31 | 41.63 | $44.78 | 73000 |
| 2024-07-30 | 41.30 | $45.08 | 41300 |
| 2024-07-29 | 40.90 | $44.46 | 42800 |
| 2024-07-26 | 40.52 | $44.81 | 64400 |
| 2024-07-25 | 40.07 | $45.10 | 59801 |
| 2024-07-24 | 39.54 | $43.26 | 83429 |
| 2024-07-23 | 39.15 | $43.60 | 53900 |
| 2024-07-22 | 38.68 | $42.37 | 44100 |
| 2024-07-19 | 38.30 | $41.50 | 36947 |
| 2024-07-18 | 37.96 | $41.14 | 57918 |
| 2024-07-17 | 37.62 | $42.75 | 61500 |
| 2024-07-16 | 37.09 | $42.20 | 72540 |
| 2024-07-15 | 36.55 | $40.38 | 66419 |
| 2024-07-12 | 36.14 | $38.86 | 39200 |
| 2024-07-11 | 35.86 | $38.75 | 85227 |
| 2024-07-10 | 35.55 | $37.32 | 35206 |
| 2024-07-09 | 35.37 | $36.56 | 39100 |
| 2024-07-08 | 35.24 | $36.26 | 24900 |
| 2024-07-05 | 35.13 | $35.82 | 29600 |
| 2024-07-03 | 35.06 | $36.10 | 18600 |
| 2024-07-02 | 34.95 | $36.65 | 31600 |
| 2024-07-01 | 34.77 | $36.37 | 33726 |
| 2024-06-28 | 34.61 | $36.84 | 182500 |
| 2024-06-27 | 34.37 | $35.79 | 29300 |
| 2024-06-26 | 34.22 | $35.02 | 55718 |
| 2024-06-25 | 34.14 | $34.48 | 20216 |
| 2024-06-24 | 34.10 | $34.69 | 33346 |
| 2024-06-21 | 34.04 | $33.48 | 125315 |
| 2024-06-20 | 34.10 | $34.20 | 22000 |
| 2024-06-18 | 34.09 | $34.68 | 44012 |
| 2024-06-17 | 34.03 | $34.08 | 20832 |
| 2024-06-14 | 34.02 | $33.47 | 21739 |
| 2024-06-13 | 34.08 | $33.79 | 23100 |
| 2024-06-12 | 34.11 | $34.58 | 29300 |
| 2024-06-11 | 34.06 | $33.38 | 23011 |
| 2024-06-10 | 34.13 | $33.00 | 13500 |
| 2024-06-07 | 34.25 | $33.53 | 18001 |
| 2024-06-06 | 34.32 | $33.94 | 15300 |
| 2024-06-05 | 34.36 | $33.99 | 17039 |
| 2024-06-04 | 34.40 | $33.57 | 24200 |
| 2024-06-03 | 34.49 | $34.26 | 13500 |
| 2024-05-31 | 34.52 | $34.74 | 36000 |
| 2024-05-30 | 34.49 | $34.24 | 23521 |
| 2024-05-29 | 34.52 | $33.40 | 23824 |
| 2024-05-28 | 34.64 | $33.99 | 20130 |
| 2024-05-24 | 34.70 | $34.69 | 28600 |
| 2024-05-23 | 34.70 | $34.26 | 25600 |
| 2024-05-22 | 34.75 | $35.00 | 24100 |
| 2024-05-21 | 34.73 | $34.96 | 15600 |
| 2024-05-20 | 34.70 | $34.52 | 34914 |
| 2024-05-17 | 34.72 | $35.80 | 18447 |
| 2024-05-16 | 34.61 | $35.49 | 22800 |
| 2024-05-15 | 34.51 | $35.35 | 15500 |
| 2024-05-14 | 34.43 | $35.31 | 19100 |
| 2024-05-13 | 34.33 | $34.83 | 36126 |
| 2024-05-10 | 34.28 | $35.59 | 10019 |
| 2024-05-09 | 34.14 | $35.80 | 27746 |
| 2024-05-08 | 33.97 | $35.64 | 15004 |
| 2024-05-07 | 33.79 | $35.42 | 23400 |
| 2024-05-06 | 33.62 | $35.48 | 34430 |
| 2024-05-03 | 33.42 | $35.51 | 22402 |
| 2024-05-02 | 33.20 | $34.94 | 38516 |
| 2024-05-01 | 33.02 | $34.10 | 24639 |
| 2024-04-30 | 32.91 | $33.18 | 23800 |
| 2024-04-29 | 32.88 | $33.31 | 30500 |
| 2024-04-26 | 32.83 | $33.51 | 16932 |
| 2024-04-25 | 32.76 | $33.49 | 31100 |
| 2024-04-24 | 32.69 | $33.74 | 30334 |
| 2024-04-23 | 32.57 | $33.03 | 20900 |
| 2024-04-22 | 32.53 | $32.81 | 19409 |
| 2024-04-19 | 32.50 | $33.10 | 32303 |
| 2024-04-18 | 32.43 | $31.92 | 38000 |
| 2024-04-17 | 32.49 | $31.70 | 22600 |
| 2024-04-16 | 32.57 | $31.58 | 28823 |
| 2024-04-15 | 32.67 | $31.74 | 30537 |
| 2024-04-12 | 32.77 | $31.94 | 20342 |
| 2024-04-11 | 32.86 | $32.13 | 25800 |
| 2024-04-10 | 32.94 | $31.76 | 43800 |
| 2024-04-09 | 33.06 | $32.94 | 16637 |
| 2024-04-08 | 33.07 | $32.90 | 14400 |
| 2024-04-05 | 33.09 | $32.78 | 15900 |
| 2024-04-04 | 33.13 | $32.83 | 25400 |
| 2024-04-03 | 33.16 | $32.49 | 20000 |
| 2024-04-02 | 33.23 | $32.61 | 27914 |
| 2024-04-01 | 33.29 | $33.11 | 38900 |
| 2024-03-28 | 33.31 | $34.63 | 29338 |
| 2024-03-27 | 33.17 | $34.08 | 23800 |
| 2024-03-26 | 33.08 | $33.05 | 28637 |
| 2024-03-25 | 33.08 | $33.60 | 36900 |
| 2024-03-22 | 33.02 | $33.19 | 23200 |
| 2024-03-21 | 33.01 | $34.14 | 42900 |
| 2024-03-20 | 32.89 | $33.52 | 30935 |
| 2024-03-19 | 32.82 | $32.36 | 49400 |
| 2024-03-18 | 32.87 | $31.99 | 54102 |
| 2024-03-15 | 32.96 | $32.46 | 106900 |
| 2024-03-14 | 33.01 | $32.17 | 33840 |
| 2024-03-13 | 33.10 | $32.73 | 25615 |
| 2024-03-12 | 33.14 | $32.87 | 23426 |
| 2024-03-11 | 33.17 | $33.18 | 28500 |
| 2024-03-08 | 33.17 | $33.43 | 26200 |
| 2024-03-07 | 33.14 | $33.35 | 23109 |
| 2024-03-06 | 33.12 | $33.21 | 29400 |
| 2024-03-05 | 33.11 | $33.31 | 30500 |
| 2024-03-04 | 33.09 | $33.03 | 29300 |
| 2024-03-01 | 33.10 | $32.77 | 29200 |
| 2024-02-29 | 33.13 | $33.14 | 32100 |
| 2024-02-28 | 33.13 | $32.27 | 22600 |
| 2024-02-27 | 33.22 | $32.36 | 20800 |
| 2024-02-26 | 33.31 | $32.27 | 25535 |
| 2024-02-23 | 33.42 | $32.36 | 39024 |
| 2024-02-22 | 33.53 | $31.82 | 43400 |
| 2024-02-21 | 33.71 | $32.28 | 29100 |
| 2024-02-20 | 33.86 | $32.30 | 19900 |
| 2024-02-16 | 34.03 | $33.08 | 22800 |
| 2024-02-15 | 34.13 | $33.77 | 48900 |
| 2024-02-14 | 34.16 | $32.44 | 32600 |
| 2024-02-13 | 34.35 | $31.83 | 50611 |
| 2024-02-12 | 34.61 | $34.51 | 50209 |
| 2024-02-09 | 34.62 | $33.65 | 39120 |
| 2024-02-08 | 34.72 | $32.99 | 20924 |
| 2024-02-07 | 34.91 | $32.74 | 24246 |
| 2024-02-06 | 35.13 | $33.09 | 29200 |
| 2024-02-05 | 35.35 | $33.35 | 24500 |
| 2024-02-02 | 35.56 | $33.96 | 28500 |
| 2024-02-01 | 35.73 | $34.62 | 47900 |
| 2024-01-31 | 35.84 | $34.28 | 51514 |
| 2024-01-30 | 36.01 | $36.41 | 21717 |
| 2024-01-29 | 35.97 | $36.41 | 37409 |
| 2024-01-26 | 35.92 | $36.82 | 23300 |
| 2024-01-25 | 35.83 | $36.28 | 28900 |
| 2024-01-24 | 35.78 | $35.64 | 27921 |
| 2024-01-23 | 35.79 | $35.58 | 31900 |
| 2024-01-22 | 35.81 | $36.20 | 29328 |
| 2024-01-19 | 35.77 | $35.22 | 36100 |
| 2024-01-18 | 35.83 | $35.13 | 18805 |
| 2024-01-17 | 35.91 | $34.58 | 29206 |
| 2024-01-16 | 36.05 | $34.35 | 51400 |
| 2024-01-12 | 36.22 | $35.42 | 48306 |
| 2024-01-11 | 36.31 | $35.49 | 27400 |
| 2024-01-10 | 36.39 | $35.61 | 25900 |
| 2024-01-09 | 36.48 | $35.56 | 23302 |
| 2024-01-08 | 36.57 | $36.02 | 17835 |
| 2024-01-05 | 36.63 | $36.15 | 31900 |
| 2024-01-04 | 36.68 | $35.92 | 31100 |
| 2024-01-03 | 36.76 | $36.17 | 35048 |
| 2024-01-02 | 36.83 | $37.55 | 37400 |
| 2023-12-29 | 36.75 | $37.10 | 26647 |
| 2023-12-28 | 36.71 | $37.99 | 20600 |
| 2023-12-27 | 36.58 | $38.46 | 23205 |
| 2023-12-26 | 36.38 | $38.39 | 22900 |
| 2023-12-22 | 36.17 | $38.07 | 24049 |
| 2023-12-21 | 35.97 | $37.56 | 25700 |
| 2023-12-20 | 35.80 | $37.74 | 51300 |
| 2023-12-19 | 35.60 | $37.89 | 35526 |
| 2023-12-18 | 35.36 | $37.22 | 30800 |
| 2023-12-15 | 35.16 | $37.41 | 165624 |
| 2023-12-14 | 34.92 | $38.13 | 84123 |
| 2023-12-13 | 34.58 | $37.30 | 90966 |
| 2023-12-12 | 34.30 | $35.46 | 22300 |
| 2023-12-11 | 34.18 | $35.45 | 32231 |
| 2023-12-08 | 34.04 | $35.50 | 25926 |
| 2023-12-07 | 33.89 | $35.24 | 29007 |
| 2023-12-06 | 33.75 | $34.85 | 29800 |
| 2023-12-05 | 33.63 | $34.96 | 25800 |
| 2023-12-04 | 33.49 | $34.96 | 43100 |
| 2023-12-01 | 33.34 | $34.19 | 49000 |
| 2023-11-30 | 33.25 | $32.66 | 39000 |
| 2023-11-29 | 33.31 | $33.23 | 20543 |
| 2023-11-28 | 33.32 | $33.05 | 24843 |
| 2023-11-27 | 33.34 | $33.48 | 29600 |
| 2023-11-24 | 33.33 | $33.85 | 21440 |
| 2023-11-22 | 33.28 | $33.38 | 24327 |
| 2023-11-21 | 33.26 | $33.30 | 27624 |
| 2023-11-20 | 33.26 | $33.78 | 30934 |
| 2023-11-17 | 33.21 | $34.13 | 61600 |
| 2023-11-16 | 33.11 | $34.20 | 26843 |
| 2023-11-15 | 32.99 | $34.58 | 48000 |
| 2023-11-14 | 32.83 | $35.43 | 52900 |
| 2023-11-13 | 32.55 | $33.38 | 19400 |
| 2023-11-10 | 32.47 | $33.48 | 47423 |
| 2023-11-09 | 32.36 | $33.07 | 25700 |
| 2023-11-08 | 32.28 | $33.64 | 34715 |
| 2023-11-07 | 32.14 | $34.06 | 36140 |
| 2023-11-06 | 31.94 | $34.10 | 23400 |
| 2023-11-03 | 31.71 | $34.28 | 39022 |
| 2023-11-02 | 31.44 | $33.53 | 30647 |
| 2023-11-01 | 31.22 | $32.61 | 32200 |
| 2023-10-31 | 31.08 | $32.65 | 29300 |
| 2023-10-30 | 30.91 | $32.70 | 30404 |
| 2023-10-27 | 30.72 | $31.95 | 27300 |
| 2023-10-26 | 30.59 | $32.04 | 31040 |
| 2023-10-25 | 30.44 | $30.93 | 51000 |
| 2023-10-24 | 30.39 | $29.13 | 40033 |
| 2023-10-23 | 30.52 | $30.15 | 31543 |
| 2023-10-20 | 30.56 | $30.38 | 36800 |
| 2023-10-19 | 30.58 | $30.67 | 27005 |
| 2023-10-18 | 30.57 | $30.84 | 23235 |
| 2023-10-17 | 30.54 | $31.46 | 55048 |
| 2023-10-16 | 30.44 | $31.26 | 32329 |
| 2023-10-13 | 30.36 | $30.35 | 22200 |
| 2023-10-12 | 30.36 | $30.70 | 26200 |
| 2023-10-11 | 30.32 | $30.86 | 18443 |
| 2023-10-10 | 30.26 | $30.73 | 27109 |
| 2023-10-09 | 30.22 | $30.59 | 44735 |
| 2023-10-06 | 30.18 | $30.47 | 61100 |
| 2023-10-05 | 30.14 | $30.45 | 76100 |
| 2023-10-04 | 30.11 | $29.63 | 48314 |
| 2023-10-03 | 30.16 | $29.32 | 40000 |
| 2023-10-02 | 30.25 | $29.85 | 44809 |
| 2023-09-29 | 30.29 | $29.45 | 43423 |
| 2023-09-28 | 30.38 | $29.57 | 43704 |
| 2023-09-27 | 30.47 | $29.03 | 37200 |
| 2023-09-26 | 30.62 | $29.41 | 51426 |
| 2023-09-25 | 30.75 | $30.01 | 32800 |
| 2023-09-22 | 30.83 | $29.68 | 27427 |
| 2023-09-21 | 30.95 | $30.18 | 27826 |
| 2023-09-20 | 31.03 | $30.23 | 30428 |
| 2023-09-19 | 31.11 | $30.34 | 35302 |
| 2023-09-18 | 31.19 | $30.54 | 29541 |
| 2023-09-15 | 31.26 | $30.81 | 73800 |
| 2023-09-14 | 31.31 | $31.24 | 29015 |
| 2023-09-13 | 31.32 | $30.57 | 27105 |
| 2023-09-12 | 31.39 | $31.03 | 14900 |
| 2023-09-11 | 31.43 | $31.12 | 26004 |
| 2023-09-08 | 31.46 | $31.35 | 20030 |
| 2023-09-07 | 31.48 | $31.07 | 40500 |
| 2023-09-06 | 31.52 | $31.08 | 28715 |
| 2023-09-05 | 31.57 | $31.32 | 32227 |
| 2023-09-01 | 31.59 | $31.36 | 32139 |
| 2023-08-31 | 31.62 | $30.93 | 112339 |
| 2023-08-30 | 31.69 | $30.76 | 42000 |
| 2023-08-29 | 31.79 | $31.05 | 30224 |
| 2023-08-28 | 31.86 | $30.96 | 29646 |
| 2023-08-25 | 31.96 | $30.96 | 35100 |
| 2023-08-24 | 32.06 | $31.14 | 24300 |
| 2023-08-23 | 32.16 | $30.98 | 29700 |
| 2023-08-22 | 32.28 | $30.64 | 20600 |
| 2023-08-21 | 32.46 | $31.47 | 16700 |
| 2023-08-18 | 32.56 | $31.77 | 30100 |
| 2023-08-17 | 32.65 | $31.81 | 26520 |
| 2023-08-16 | 32.73 | $31.88 | 33743 |
| 2023-08-15 | 32.82 | $31.95 | 26120 |
| 2023-08-14 | 32.91 | $32.58 | 31736 |
| 2023-08-11 | 32.95 | $33.26 | 26811 |
| 2023-08-10 | 32.92 | $33.19 | 31000 |
| 2023-08-09 | 32.89 | $33.71 | 25444 |
| 2023-08-08 | 32.80 | $33.57 | 47500 |
| 2023-08-07 | 32.72 | $33.91 | 52814 |
| 2023-08-04 | 32.60 | $33.86 | 21500 |
| 2023-08-03 | 32.46 | $33.88 | 33243 |
| 2023-08-02 | 32.31 | $34.14 | 38200 |
| 2023-08-01 | 32.12 | $33.82 | 28544 |
| 2023-07-31 | 31.94 | $33.63 | 29615 |
| 2023-07-28 | 31.76 | $33.80 | 28600 |
| 2023-07-27 | 31.55 | $33.46 | 48300 |
| 2023-07-26 | 31.35 | $33.86 | 53400 |
| 2023-07-25 | 31.09 | $32.24 | 35700 |
| 2023-07-24 | 30.96 | $32.43 | 26416 |
| 2023-07-21 | 30.81 | $31.90 | 40700 |
| 2023-07-20 | 30.69 | $32.18 | 30600 |
| 2023-07-19 | 30.54 | $32.33 | 79300 |
| 2023-07-18 | 30.35 | $32.42 | 58900 |
| 2023-07-17 | 30.13 | $31.42 | 65526 |
| 2023-07-14 | 30.00 | $30.91 | 39401 |
| 2023-07-13 | 29.90 | $31.11 | 41419 |
| 2023-07-12 | 29.77 | $30.98 | 60240 |
| 2023-07-11 | 29.65 | $30.26 | 44200 |
| 2023-07-10 | 29.58 | $30.09 | 44800 |
| 2023-07-07 | 29.53 | $30.19 | 76128 |
| 2023-07-06 | 29.46 | $29.33 | 42447 |
| 2023-07-05 | 29.47 | $29.98 | 55544 |
| 2023-07-03 | 29.42 | $30.35 | 23300 |
| 2023-06-30 | 29.32 | $29.73 | 55832 |
| 2023-06-29 | 29.28 | $30.09 | 63934 |
| 2023-06-28 | 29.19 | $29.77 | 59805 |
| 2023-06-27 | 29.13 | $29.26 | 85106 |
| 2023-06-26 | 29.12 | $29.25 | 68232 |
| 2023-06-23 | 29.10 | $28.88 | 275503 |
| 2023-06-22 | 29.13 | $29.33 | 58900 |
| 2023-06-21 | 29.10 | $29.87 | 48513 |
| 2023-06-20 | 29.02 | $30.13 | 54900 |
| 2023-06-16 | 28.91 | $30.46 | 153105 |
| 2023-06-15 | 28.74 | $30.85 | 58005 |
| 2023-06-14 | 28.52 | $30.76 | 60324 |
| 2023-06-13 | 28.29 | $31.25 | 60810 |
| 2023-06-12 | 27.97 | $30.24 | 45300 |
| 2023-06-09 | 27.74 | $30.50 | 21515 |
| 2023-06-08 | 27.44 | $30.78 | 37619 |
| 2023-06-07 | 27.09 | $31.18 | 57600 |
| 2023-06-06 | 26.66 | $29.94 | 64433 |
| 2023-06-05 | 26.32 | $28.45 | 52945 |
| 2023-06-02 | 26.09 | $29.10 | 52322 |
| 2023-06-01 | 25.78 | $26.96 | 34000 |
| 2023-05-31 | 25.65 | $26.66 | 52300 |
| 2023-05-30 | 25.55 | $27.43 | 29412 |
| 2023-05-26 | 25.35 | $27.29 | 42101 |
| 2023-05-25 | 25.15 | $26.95 | 27020 |
| 2023-05-24 | 24.96 | $26.66 | 35600 |
| 2023-05-23 | 24.78 | $27.27 | 56300 |
| 2023-05-22 | 24.51 | $26.33 | 50925 |
| 2023-05-19 | 24.32 | $25.26 | 39733 |
| 2023-05-18 | 24.22 | $25.68 | 36600 |
| 2023-05-17 | 24.07 | $25.15 | 64031 |
| 2023-05-16 | 23.96 | $24.37 | 32603 |
| 2023-05-15 | 23.91 | $24.23 | 30335 |
| 2023-05-12 | 23.88 | $23.67 | 21241 |
| 2023-05-11 | 23.90 | $23.46 | 18809 |
| 2023-05-10 | 23.95 | $23.95 | 36218 |
| 2023-05-09 | 23.95 | $23.78 | 21047 |
| 2023-05-08 | 23.97 | $23.66 | 26900 |
| 2023-05-05 | 24.00 | $23.98 | 38516 |
| 2023-05-04 | 24.00 | $23.29 | 44500 |
| 2023-05-03 | 24.07 | $23.56 | 33206 |
| 2023-05-02 | 24.13 | $23.15 | 51828 |
| 2023-05-01 | 24.23 | $23.70 | 35900 |
| 2023-04-28 | 24.29 | $23.41 | 29100 |
| 2023-04-27 | 24.38 | $23.54 | 41900 |
| 2023-04-26 | 24.47 | $23.36 | 22600 |
| 2023-04-25 | 24.58 | $23.33 | 19600 |
| 2023-04-24 | 24.72 | $23.70 | 18400 |
| 2023-04-21 | 24.82 | $23.81 | 20200 |
| 2023-04-20 | 24.93 | $24.32 | 19225 |
| 2023-04-19 | 24.99 | $24.18 | 24700 |
| 2023-04-18 | 25.08 | $23.63 | 23300 |
| 2023-04-17 | 25.23 | $24.07 | 26120 |
| 2023-04-14 | 25.36 | $23.56 | 28900 |
| 2023-04-13 | 25.54 | $23.83 | 17016 |
| 2023-04-12 | 25.73 | $24.23 | 18500 |
| 2023-04-11 | 25.88 | $24.42 | 22623 |
| 2023-04-10 | 26.04 | $24.51 | 24965 |
| 2023-04-06 | 26.20 | $24.12 | 19000 |
| 2023-04-05 | 26.42 | $23.80 | 13944 |
| 2023-04-04 | 26.69 | $23.68 | 20400 |
| 2023-04-03 | 27.01 | $24.82 | 26736 |
| 2023-03-31 | 27.24 | $25.05 | 41300 |
| 2023-03-30 | 27.47 | $25.26 | 23900 |
| 2023-03-29 | 27.70 | $26.18 | 21700 |
| 2023-03-28 | 27.86 | $26.10 | 21212 |
| 2023-03-27 | 28.05 | $26.35 | 27100 |
| 2023-03-24 | 28.23 | $26.35 | 25700 |
| 2023-03-23 | 28.42 | $25.92 | 21311 |
| 2023-03-22 | 28.69 | $26.29 | 26543 |
| 2023-03-21 | 28.94 | $27.30 | 31300 |
| 2023-03-20 | 29.11 | $26.48 | 28400 |
| 2023-03-17 | 29.39 | $26.96 | 70100 |
| 2023-03-16 | 29.64 | $28.13 | 28907 |
| 2023-03-15 | 29.80 | $27.11 | 24707 |
| 2023-03-14 | 30.09 | $27.26 | 33448 |
| 2023-03-13 | 30.38 | $26.75 | 25435 |
| 2023-03-10 | 30.77 | $28.37 | 36000 |
| 2023-03-09 | 31.02 | $28.44 | 28812 |
| 2023-03-08 | 31.29 | $29.54 | 19340 |
| 2023-03-07 | 31.48 | $30.05 | 10510 |
| 2023-03-06 | 31.63 | $30.40 | 37405 |
| 2023-03-03 | 31.75 | $30.54 | 15600 |
| 2023-03-02 | 31.88 | $30.71 | 16327 |
| 2023-03-01 | 32.01 | $31.35 | 14600 |
| 2023-02-28 | 32.07 | $31.22 | 50400 |
| 2023-02-27 | 32.16 | $31.61 | 14700 |
| 2023-02-24 | 32.22 | $31.93 | 31700 |
| 2023-02-23 | 32.25 | $31.74 | 15707 |
| 2023-02-22 | 32.31 | $31.54 | 19800 |
| 2023-02-21 | 32.39 | $31.69 | 23702 |
| 2023-02-17 | 32.46 | $32.01 | 21218 |
| 2023-02-16 | 32.51 | $31.81 | 25400 |
| 2023-02-15 | 32.58 | $32.01 | 10800 |
| 2023-02-14 | 32.64 | $31.59 | 13002 |
| 2023-02-13 | 32.76 | $32.25 | 18325 |
| 2023-02-10 | 32.81 | $32.00 | 12728 |
| 2023-02-09 | 32.89 | $32.00 | 14400 |
| 2023-02-08 | 32.99 | $32.78 | 17432 |
| 2023-02-07 | 33.01 | $32.98 | 27200 |
| 2023-02-06 | 33.01 | $32.76 | 14800 |
| 2023-02-03 | 33.04 | $33.30 | 24912 |
| 2023-02-02 | 33.01 | $32.80 | 27804 |
| 2023-02-01 | 33.03 | $32.43 | 31052 |
| 2023-01-31 | 33.10 | $32.51 | 24012 |
| 2023-01-30 | 33.16 | $32.05 | 17000 |
| 2023-01-27 | 33.28 | $32.14 | 18116 |
| 2023-01-26 | 33.40 | $32.42 | 13100 |
| 2023-01-25 | 33.50 | $32.44 | 17225 |
| 2023-01-24 | 33.61 | $32.71 | 14237 |
| 2023-01-23 | 33.71 | $32.92 | 16330 |
| 2023-01-20 | 33.79 | $33.08 | 19040 |
| 2023-01-19 | 33.86 | $32.95 | 23700 |
| 2023-01-18 | 33.96 | $32.91 | 19800 |
| 2023-01-17 | 34.07 | $33.73 | 16600 |
| 2023-01-13 | 34.10 | $33.98 | 25947 |
| 2023-01-12 | 34.12 | $33.67 | 16300 |
| 2023-01-11 | 34.16 | $33.17 | 19445 |
| 2023-01-10 | 34.27 | $33.12 | 21100 |
| 2023-01-09 | 34.39 | $32.94 | 14348 |
| 2023-01-06 | 34.54 | $33.89 | 15148 |
| 2023-01-05 | 34.61 | $32.99 | 20200 |
| 2023-01-04 | 34.78 | $33.29 | 20241 |
| 2023-01-03 | 34.94 | $33.67 | 45441 |
| 2022-12-30 | 35.07 | $33.90 | 27400 |
| 2022-12-29 | 35.20 | $34.46 | 16900 |
| 2022-12-28 | 35.27 | $34.11 | 20930 |
| 2022-12-27 | 35.40 | $34.60 | 30544 |
| 2022-12-23 | 35.48 | $34.82 | 8402 |
| 2022-12-22 | 35.55 | $34.51 | 23814 |
| 2022-12-21 | 35.66 | $34.90 | 21712 |
| 2022-12-20 | 35.74 | $34.13 | 66011 |
| 2022-12-19 | 35.91 | $34.14 | 79732 |
| 2022-12-16 | 36.09 | $34.19 | 92700 |
| 2022-12-15 | 36.29 | $34.25 | 58946 |
| 2022-12-14 | 36.51 | $35.16 | 61807 |
| 2022-12-13 | 36.65 | $36.20 | 58000 |
| 2022-12-12 | 36.70 | $36.00 | 32336 |
| 2022-12-09 | 36.77 | $35.89 | 23540 |
| 2022-12-08 | 36.87 | $35.98 | 21800 |
| 2022-12-07 | 36.96 | $36.24 | 29916 |
| 2022-12-06 | 37.03 | $36.70 | 35800 |
| 2022-12-05 | 37.07 | $36.04 | 38800 |
| 2022-12-02 | 37.18 | $37.59 | 19521 |
| 2022-12-01 | 37.13 | $37.42 | 15000 |
| 2022-11-30 | 37.10 | $36.95 | 52000 |
| 2022-11-29 | 37.12 | $36.65 | 9634 |
| 2022-11-28 | 37.17 | $36.89 | 11300 |
| 2022-11-25 | 37.20 | $37.33 | 7212 |
| 2022-11-23 | 37.19 | $37.22 | 13000 |
| 2022-11-22 | 37.18 | $37.43 | 30027 |
| 2022-11-21 | 37.16 | $37.74 | 24500 |
| 2022-11-18 | 37.10 | $38.07 | 53224 |
| 2022-11-17 | 36.99 | $38.43 | 23425 |
| 2022-11-16 | 36.84 | $38.61 | 25300 |
| 2022-11-15 | 36.66 | $38.61 | 18000 |
| 2022-11-14 | 36.45 | $38.01 | 21000 |
| 2022-11-11 | 36.28 | $37.95 | 29200 |
| 2022-11-10 | 36.11 | $38.60 | 51536 |
| 2022-11-09 | 35.85 | $36.87 | 39548 |
| 2022-11-08 | 35.74 | $36.59 | 22641 |
| 2022-11-07 | 35.65 | $36.83 | 26443 |
| 2022-11-04 | 35.53 | $37.12 | 20334 |
| 2022-11-03 | 35.36 | $36.26 | 9000 |
| 2022-11-02 | 35.26 | $36.97 | 25215 |
| 2022-11-01 | 35.08 | $37.39 | 16036 |
| 2022-10-31 | 34.84 | $37.24 | 30100 |
| 2022-10-28 | 34.59 | $36.99 | 31535 |
| 2022-10-27 | 34.34 | $36.66 | 28327 |
| 2022-10-26 | 34.09 | $35.88 | 22000 |
| 2022-10-25 | 33.90 | $35.42 | 27028 |
| 2022-10-24 | 33.74 | $35.18 | 24700 |
| 2022-10-21 | 33.59 | $34.76 | 27008 |
| 2022-10-20 | 33.47 | $33.66 | 24501 |
| 2022-10-19 | 33.45 | $34.49 | 18500 |
| 2022-10-18 | 33.34 | $34.59 | 16200 |
| 2022-10-17 | 33.21 | $34.72 | 21634 |
| 2022-10-14 | 33.05 | $34.20 | 21931 |
| 2022-10-13 | 32.93 | $34.50 | 38400 |
| 2022-10-12 | 32.76 | $33.06 | 17812 |
| 2022-10-11 | 32.73 | $33.18 | 18540 |
| 2022-10-10 | 32.68 | $33.05 | 21200 |
| 2022-10-07 | 32.64 | $32.62 | 27900 |
| 2022-10-06 | 32.65 | $33.18 | 22906 |
| 2022-10-05 | 32.59 | $33.12 | 29700 |
| 2022-10-04 | 32.54 | $33.69 | 26113 |
| 2022-10-03 | 32.41 | $32.51 | 22000 |
| 2022-09-30 | 32.40 | $32.03 | 36500 |
| 2022-09-29 | 32.44 | $32.69 | 25916 |
| 2022-09-28 | 32.42 | $33.00 | 30510 |
| 2022-09-27 | 32.36 | $32.53 | 22840 |
| 2022-09-26 | 32.34 | $32.78 | 31014 |
| 2022-09-23 | 32.29 | $32.46 | 26521 |
| 2022-09-22 | 32.27 | $32.76 | 22048 |
| 2022-09-21 | 32.22 | $33.14 | 23121 |
| 2022-09-20 | 32.13 | $33.08 | 24100 |
| 2022-09-19 | 32.02 | $32.95 | 42800 |
| 2022-09-16 | 31.93 | $33.02 | 114600 |
| 2022-09-15 | 31.81 | $32.01 | 33600 |
| 2022-09-14 | 31.79 | $31.80 | 48649 |
| 2022-09-13 | 31.79 | $31.17 | 34900 |
| 2022-09-12 | 31.86 | $31.90 | 18404 |
| 2022-09-09 | 31.85 | $31.58 | 17545 |
| 2022-09-08 | 31.88 | $31.46 | 16800 |
| 2022-09-07 | 31.92 | $31.41 | 16600 |
| 2022-09-06 | 31.98 | $31.03 | 20944 |
| 2022-09-02 | 32.08 | $31.26 | 24936 |
| 2022-09-01 | 32.16 | $31.49 | 22800 |
| 2022-08-31 | 32.24 | $31.53 | 37500 |
| 2022-08-30 | 32.31 | $32.01 | 19204 |
| 2022-08-29 | 32.34 | $31.67 | 10900 |
| 2022-08-26 | 32.41 | $32.36 | 21721 |
| 2022-08-25 | 32.42 | $32.77 | 18932 |
| 2022-08-24 | 32.38 | $32.43 | 13219 |
| 2022-08-23 | 32.38 | $32.69 | 14026 |
| 2022-08-22 | 32.34 | $33.05 | 27203 |
| 2022-08-19 | 32.27 | $33.80 | 28900 |
| 2022-08-18 | 32.11 | $33.66 | 16800 |
| 2022-08-17 | 31.94 | $33.59 | 22900 |
| 2022-08-16 | 31.77 | $33.44 | 31649 |
| 2022-08-15 | 31.59 | $33.37 | 20549 |
| 2022-08-12 | 31.41 | $32.99 | 27837 |
| 2022-08-11 | 31.24 | $32.50 | 19504 |
| 2022-08-10 | 31.11 | $32.09 | 18700 |
| 2022-08-09 | 31.00 | $31.68 | 21916 |
| 2022-08-08 | 30.93 | $31.45 | 19919 |
| 2022-08-05 | 30.88 | $31.33 | 23000 |
| 2022-08-04 | 30.83 | $31.25 | 23413 |
| 2022-08-03 | 30.79 | $31.79 | 28100 |
| 2022-08-02 | 30.68 | $31.65 | 23500 |
| 2022-08-01 | 30.58 | $32.20 | 25300 |
| 2022-07-29 | 30.41 | $32.08 | 21813 |
| 2022-07-28 | 30.23 | $31.98 | 21109 |
| 2022-07-27 | 30.05 | $31.92 | 31300 |
| 2022-07-26 | 29.85 | $30.99 | 35017 |
| 2022-07-25 | 29.73 | $30.90 | 55239 |
| 2022-07-22 | 29.61 | $30.48 | 23300 |
| 2022-07-21 | 29.52 | $30.57 | 17543 |
| 2022-07-20 | 29.41 | $30.39 | 21431 |
| 2022-07-19 | 29.30 | $30.47 | 46829 |
| 2022-07-18 | 29.18 | $29.56 | 19700 |
| 2022-07-15 | 29.14 | $29.84 | 43000 |
| 2022-07-14 | 29.06 | $28.97 | 19307 |
| 2022-07-13 | 29.07 | $28.98 | 13900 |
| 2022-07-12 | 29.08 | $29.40 | 16135 |
| 2022-07-11 | 29.05 | $29.20 | 14633 |
| 2022-07-08 | 29.04 | $29.41 | 15937 |
| 2022-07-07 | 29.00 | $29.53 | 21710 |
| 2022-07-06 | 28.94 | $29.83 | 21600 |
| 2022-07-05 | 28.85 | $29.75 | 28700 |
| 2022-07-01 | 28.75 | $29.79 | 24338 |
| 2022-06-30 | 28.64 | $29.41 | 25300 |
| 2022-06-29 | 28.56 | $29.04 | 27500 |
| 2022-06-28 | 28.51 | $28.78 | 25400 |
| 2022-06-27 | 28.48 | $29.03 | 24600 |
| 2022-06-24 | 28.42 | $29.33 | 126348 |
| 2022-06-23 | 28.33 | $28.49 | 31800 |
| 2022-06-22 | 28.31 | $28.61 | 47149 |
| 2022-06-21 | 28.28 | $28.85 | 40700 |
| 2022-06-17 | 28.22 | $27.75 | 166900 |
| 2022-06-16 | 28.27 | $28.07 | 51500 |
| 2022-06-15 | 28.29 | $28.29 | 36232 |
| 2022-06-14 | 28.29 | $28.35 | 45700 |
| 2022-06-13 | 28.28 | $27.70 | 50136 |
| 2022-06-10 | 28.34 | $28.17 | 29042 |
| 2022-06-09 | 28.36 | $28.67 | 26941 |
| 2022-06-08 | 28.33 | $28.78 | 26700 |
| 2022-06-07 | 28.28 | $29.23 | 36000 |
| 2022-06-06 | 28.18 | $29.04 | 23100 |
| 2022-06-03 | 28.09 | $28.57 | 18500 |
| 2022-06-02 | 28.04 | $28.99 | 19232 |
| 2022-06-01 | 27.94 | $28.61 | 22300 |
| 2022-05-31 | 27.87 | $28.80 | 41000 |
| 2022-05-27 | 27.78 | $28.85 | 19927 |
| 2022-05-26 | 27.66 | $28.56 | 17900 |
| 2022-05-25 | 27.57 | $28.10 | 38618 |
| 2022-05-24 | 27.51 | $28.36 | 37100 |
| 2022-05-23 | 27.42 | $27.97 | 30520 |
| 2022-05-20 | 27.37 | $27.49 | 39416 |
| 2022-05-19 | 27.35 | $26.75 | 41620 |
| 2022-05-18 | 27.42 | $27.43 | 31734 |
| 2022-05-17 | 27.42 | $27.61 | 22300 |
| 2022-05-16 | 27.39 | $26.93 | 34100 |
| 2022-05-13 | 27.44 | $27.03 | 32534 |
| 2022-05-12 | 27.49 | $27.51 | 33200 |
| 2022-05-11 | 27.48 | $27.26 | 45700 |
| 2022-05-10 | 27.51 | $27.22 | 43004 |
| 2022-05-09 | 27.54 | $27.98 | 32736 |
| 2022-05-06 | 27.49 | $27.42 | 24600 |
| 2022-05-05 | 27.50 | $27.38 | 33227 |
| 2022-05-04 | 27.51 | $28.25 | 41039 |
| 2022-05-03 | 27.43 | $27.34 | 24501 |
| 2022-05-02 | 27.44 | $27.37 | 50823 |
| 2022-04-29 | 27.45 | $26.63 | 31342 |
| 2022-04-28 | 27.54 | $27.29 | 23200 |
| 2022-04-27 | 27.57 | $26.84 | 31000 |
| 2022-04-26 | 27.64 | $26.78 | 28523 |
| 2022-04-25 | 27.73 | $27.30 | 57605 |
| 2022-04-22 | 27.78 | $27.38 | 23400 |
| 2022-04-21 | 27.82 | $27.84 | 20144 |
| 2022-04-20 | 27.82 | $28.05 | 25100 |
| 2022-04-19 | 27.79 | $27.70 | 19417 |
| 2022-04-18 | 27.80 | $27.10 | 22000 |
| 2022-04-14 | 27.88 | $27.22 | 20700 |
| 2022-04-13 | 27.95 | $27.35 | 20724 |
| 2022-04-12 | 28.01 | $26.98 | 17600 |
| 2022-04-11 | 28.12 | $27.02 | 21200 |
| 2022-04-08 | 28.23 | $27.09 | 18900 |
| 2022-04-07 | 28.35 | $27.08 | 25800 |
| 2022-04-06 | 28.49 | $27.65 | 24400 |
| 2022-04-05 | 28.58 | $27.86 | 21200 |
| 2022-04-04 | 28.65 | $27.96 | 24244 |
| 2022-04-01 | 28.72 | $28.01 | 28900 |
| 2022-03-31 | 28.80 | $28.21 | 35410 |
| 2022-03-30 | 28.86 | $28.28 | 25200 |
| 2022-03-29 | 28.92 | $29.00 | 22500 |
| 2022-03-28 | 28.92 | $28.54 | 16100 |
| 2022-03-25 | 28.96 | $28.62 | 24600 |
| 2022-03-24 | 28.99 | $28.33 | 14500 |
| 2022-03-23 | 29.06 | $28.11 | 25000 |
| 2022-03-22 | 29.16 | $29.25 | 19800 |
| 2022-03-21 | 29.15 | $29.10 | 19740 |
| 2022-03-18 | 29.16 | $29.37 | 83500 |
| 2022-03-17 | 29.13 | $29.26 | 24806 |
| 2022-03-16 | 29.12 | $29.53 | 39301 |
| 2022-03-15 | 29.08 | $28.44 | 22600 |
| 2022-03-14 | 29.14 | $28.63 | 21834 |
| 2022-03-11 | 29.20 | $28.13 | 18635 |
| 2022-03-10 | 29.31 | $28.50 | 20623 |
| 2022-03-09 | 29.40 | $28.73 | 25800 |
| 2022-03-08 | 29.47 | $28.02 | 19900 |
| 2022-03-07 | 29.62 | $28.55 | 25336 |
| 2022-03-04 | 29.73 | $28.97 | 18340 |
| 2022-03-03 | 29.81 | $29.52 | 16600 |
| 2022-03-02 | 29.84 | $29.26 | 18635 |
| 2022-03-01 | 29.90 | $28.06 | 24600 |
| 2022-02-28 | 30.10 | $29.33 | 31024 |
| 2022-02-25 | 30.18 | $29.75 | 25300 |
| 2022-02-24 | 30.22 | $28.79 | 52122 |
| 2022-02-23 | 30.37 | $29.02 | 17300 |
| 2022-02-22 | 30.51 | $29.39 | 38900 |
| 2022-02-18 | 30.63 | $29.50 | 20600 |
| 2022-02-17 | 30.75 | $29.25 | 20100 |
| 2022-02-16 | 30.91 | $29.93 | 6618 |
| 2022-02-15 | 31.01 | $29.77 | 17115 |
| 2022-02-14 | 31.14 | $29.16 | 15700 |
| 2022-02-11 | 31.35 | $29.53 | 21901 |
| 2022-02-10 | 31.54 | $29.09 | 28700 |
| 2022-02-09 | 31.80 | $30.11 | 27200 |
| 2022-02-08 | 31.98 | $30.79 | 16800 |
| 2022-02-07 | 32.10 | $30.30 | 17602 |
| 2022-02-04 | 32.29 | $30.42 | 26300 |
| 2022-02-03 | 32.49 | $30.22 | 22026 |
| 2022-02-02 | 32.73 | $30.28 | 24600 |
| 2022-02-01 | 32.99 | $30.64 | 33300 |
| 2022-01-31 | 33.23 | $31.21 | 52530 |
| 2022-01-28 | 33.45 | $32.01 | 25518 |
| 2022-01-27 | 33.60 | $32.64 | 22007 |
| 2022-01-26 | 33.70 | $32.88 | 28117 |
| 2022-01-25 | 33.79 | $33.55 | 14500 |
| 2022-01-24 | 33.81 | $33.60 | 67234 |
| 2022-01-21 | 33.83 | $32.59 | 31833 |
| 2022-01-20 | 33.96 | $32.40 | 21532 |
| 2022-01-19 | 34.13 | $33.70 | 20612 |
| 2022-01-18 | 34.17 | $34.06 | 22100 |
| 2022-01-14 | 34.19 | $34.89 | 14101 |
| 2022-01-13 | 34.11 | $34.75 | 12100 |
| 2022-01-12 | 34.05 | $34.41 | 26600 |
| 2022-01-11 | 34.01 | $34.58 | 13100 |
| 2022-01-10 | 33.95 | $34.99 | 20312 |
| 2022-01-07 | 33.84 | $35.24 | 16900 |
| 2022-01-06 | 33.69 | $34.75 | 15800 |
| 2022-01-05 | 33.58 | $34.17 | 18000 |
| 2022-01-04 | 33.51 | $34.42 | 21200 |
| 2022-01-03 | 33.42 | $33.80 | 20700 |
| 2021-12-31 | 33.38 | $33.42 | 20040 |
| 2021-12-30 | 33.37 | $33.28 | 20433 |
| 2021-12-29 | 33.38 | $33.15 | 46600 |
| 2021-12-28 | 33.41 | $33.56 | 29800 |
| 2021-12-27 | 33.39 | $33.94 | 17000 |
| 2021-12-23 | 33.34 | $33.48 | 15306 |
| 2021-12-22 | 33.32 | $33.34 | 24945 |
| 2021-12-21 | 33.32 | $32.84 | 26217 |
| 2021-12-20 | 33.37 | $32.34 | 48818 |
| 2021-12-17 | 33.48 | $33.20 | 106911 |
| 2021-12-16 | 33.51 | $33.44 | 39906 |
| 2021-12-15 | 33.51 | $33.30 | 68401 |
| 2021-12-14 | 33.54 | $32.26 | 49447 |
| 2021-12-13 | 33.67 | $32.82 | 33424 |
| 2021-12-10 | 33.76 | $33.00 | 22200 |
| 2021-12-09 | 33.84 | $33.28 | 23188 |
| 2021-12-08 | 33.90 | $33.51 | 27300 |
| 2021-12-07 | 33.94 | $34.10 | 30629 |
| 2021-12-06 | 33.92 | $33.82 | 33500 |
| 2021-12-03 | 33.93 | $33.48 | 22900 |
| 2021-12-02 | 33.98 | $33.92 | 33934 |
| 2021-12-01 | 33.99 | $32.72 | 34300 |
| 2021-11-30 | 34.12 | $32.70 | 78245 |
| 2021-11-29 | 34.27 | $32.93 | 73623 |
| 2021-11-26 | 34.41 | $33.59 | 36749 |
| 2021-11-24 | 34.50 | $36.05 | 18500 |
| 2021-11-23 | 34.34 | $36.63 | 49626 |
| 2021-11-22 | 34.09 | $35.77 | 71604 |
| 2021-11-19 | 33.92 | $35.10 | 69841 |
| 2021-11-18 | 33.79 | $34.79 | 35500 |
| 2021-11-17 | 33.69 | $34.28 | 63200 |
| 2021-11-16 | 33.63 | $34.36 | 27690 |
| 2021-11-15 | 33.55 | $34.69 | 22300 |
| 2021-11-12 | 33.43 | $34.29 | 21200 |
| 2021-11-11 | 33.34 | $34.63 | 19731 |
| 2021-11-10 | 33.20 | $34.41 | 19300 |
| 2021-11-09 | 33.08 | $34.32 | 33322 |
| 2021-11-08 | 32.94 | $34.65 | 22903 |
| 2021-11-05 | 32.77 | $34.72 | 42832 |
| 2021-11-04 | 32.56 | $33.48 | 29500 |
| 2021-11-03 | 32.46 | $34.03 | 37800 |
| 2021-11-02 | 32.30 | $33.00 | 18145 |
| 2021-11-01 | 32.22 | $33.19 | 34703 |
| 2021-10-29 | 32.12 | $32.42 | 24100 |
| 2021-10-28 | 32.09 | $31.55 | 19620 |
| 2021-10-27 | 32.15 | $31.26 | 24500 |
| 2021-10-26 | 32.24 | $32.84 | 24147 |
| 2021-10-25 | 32.18 | $32.82 | 44200 |
| 2021-10-22 | 32.11 | $32.62 | 17400 |
| 2021-10-21 | 32.06 | $32.45 | 22100 |
| 2021-10-20 | 32.02 | $32.99 | 21843 |
| 2021-10-19 | 31.91 | $32.51 | 19143 |
| 2021-10-18 | 31.85 | $32.35 | 18941 |
| 2021-10-15 | 31.80 | $32.55 | 36524 |
| 2021-10-14 | 31.72 | $32.37 | 16145 |
| 2021-10-13 | 31.65 | $31.83 | 15419 |
| 2021-10-12 | 31.63 | $32.25 | 12130 |
| 2021-10-11 | 31.57 | $32.37 | 23700 |
| 2021-10-08 | 31.48 | $32.88 | 28733 |
| 2021-10-07 | 31.33 | $32.50 | 51132 |
| 2021-10-06 | 31.21 | $32.33 | 29803 |
| 2021-10-05 | 31.09 | $32.31 | 33800 |
| 2021-10-04 | 30.97 | $32.09 | 28615 |
| 2021-10-01 | 30.85 | $32.43 | 48043 |
| 2021-09-30 | 30.68 | $31.72 | 31200 |
| 2021-09-29 | 30.57 | $31.95 | 40700 |
| 2021-09-28 | 30.43 | $31.44 | 28532 |
| 2021-09-27 | 30.32 | $31.95 | 35028 |
| 2021-09-24 | 30.15 | $31.10 | 19000 |
| 2021-09-23 | 30.05 | $30.57 | 27408 |
| 2021-09-22 | 29.99 | $29.70 | 24829 |
| 2021-09-21 | 30.02 | $29.17 | 20903 |
| 2021-09-20 | 30.11 | $28.87 | 44700 |
| 2021-09-17 | 30.24 | $29.31 | 190800 |
| 2021-09-16 | 30.34 | $29.12 | 25900 |
| 2021-09-15 | 30.47 | $29.43 | 32621 |
| 2021-09-14 | 30.58 | $28.91 | 32918 |
| 2021-09-13 | 30.76 | $29.87 | 37900 |
| 2021-09-10 | 30.85 | $29.66 | 42435 |
| 2021-09-09 | 30.97 | $30.19 | 39200 |
| 2021-09-08 | 31.06 | $30.56 | 24500 |
| 2021-09-07 | 31.11 | $31.07 | 26022 |
| 2021-09-03 | 31.11 | $30.97 | 19824 |
| 2021-09-02 | 31.13 | $31.17 | 17200 |
| 2021-09-01 | 31.12 | $31.19 | 16100 |
| 2021-08-31 | 31.12 | $31.24 | 39800 |
| 2021-08-30 | 31.10 | $31.30 | 22732 |
| 2021-08-27 | 31.08 | $31.83 | 27596 |
| 2021-08-26 | 31.00 | $30.82 | 27100 |
| 2021-08-25 | 31.02 | $30.85 | 38000 |
| 2021-08-24 | 31.04 | $31.56 | 21701 |
| 2021-08-23 | 30.99 | $31.67 | 29400 |
| 2021-08-20 | 30.91 | $31.67 | 37300 |
| 2021-08-19 | 30.84 | $31.43 | 28600 |
| 2021-08-18 | 30.77 | $31.06 | 25105 |
| 2021-08-17 | 30.74 | $31.56 | 18127 |
| 2021-08-16 | 30.66 | $31.60 | 23129 |
| 2021-08-13 | 30.56 | $31.93 | 18438 |
| 2021-08-12 | 30.41 | $31.96 | 27620 |
| 2021-08-11 | 30.25 | $32.48 | 17000 |
| 2021-08-10 | 30.02 | $31.99 | 29400 |
| 2021-08-09 | 29.81 | $31.59 | 22600 |
| 2021-08-06 | 29.62 | $31.57 | 22421 |
| 2021-08-05 | 29.41 | $30.75 | 28326 |
| 2021-08-04 | 29.27 | $30.14 | 26700 |
| 2021-08-03 | 29.18 | $29.97 | 39400 |
| 2021-08-02 | 29.10 | $29.35 | 30213 |
| 2021-07-30 | 29.07 | $29.20 | 24100 |
| 2021-07-29 | 29.06 | $28.96 | 25708 |
| 2021-07-28 | 29.07 | $29.43 | 24032 |
| 2021-07-27 | 29.03 | $28.73 | 22719 |
| 2021-07-26 | 29.06 | $28.76 | 27633 |
| 2021-07-23 | 29.10 | $28.44 | 14200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
44.50
2026-07-20
Close Price
$44.66
Vol: 89000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.62
Average
34.92
Maximum
46.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.50 | $44.66 | 89000 |
| 2026-07-17 | 44.48 | $44.92 | 78200 |
| 2026-07-16 | 44.42 | $45.68 | 85049 |
| 2026-07-15 | 44.28 | $44.27 | 57642 |
| 2026-07-14 | 44.27 | $43.69 | 52500 |
| 2026-07-13 | 44.31 | $43.94 | 52151 |
| 2026-07-10 | 44.33 | $44.00 | 56945 |
| 2026-07-09 | 44.35 | $43.90 | 52500 |
| 2026-07-08 | 44.37 | $43.36 | 60917 |
| 2026-07-07 | 44.45 | $44.24 | 114503 |
| 2026-07-06 | 44.44 | $45.11 | 68900 |
| 2026-07-02 | 44.33 | $45.12 | 76400 |
| 2026-07-01 | 44.20 | $45.64 | 63100 |
| 2026-06-30 | 44.02 | $44.42 | 57902 |
| 2026-06-29 | 43.94 | $44.71 | 69615 |
| 2026-06-26 | 43.82 | $45.15 | 397247 |
| 2026-06-25 | 43.65 | $44.32 | 53600 |
| 2026-06-24 | 43.55 | $44.61 | 63349 |
| 2026-06-23 | 43.42 | $44.48 | 63200 |
| 2026-06-22 | 43.29 | $43.86 | 81662 |
| 2026-06-18 | 43.20 | $43.42 | 125900 |
| 2026-06-17 | 43.16 | $43.06 | 90300 |
| 2026-06-16 | 43.15 | $42.96 | 101906 |
| 2026-06-15 | 43.14 | $42.67 | 73300 |
| 2026-06-12 | 43.15 | $44.09 | 88800 |
| 2026-06-11 | 43.01 | $43.89 | 119300 |
| 2026-06-10 | 42.89 | $44.29 | 142419 |
| 2026-06-09 | 42.71 | $43.67 | 82414 |
| 2026-06-08 | 42.59 | $43.34 | 78000 |
| 2026-06-05 | 42.50 | $43.12 | 69604 |
| 2026-06-04 | 42.44 | $42.96 | 114617 |
| 2026-06-03 | 42.39 | $41.50 | 114442 |
| 2026-06-02 | 42.48 | $42.96 | 70522 |
| 2026-06-01 | 42.43 | $42.37 | 142723 |
| 2026-05-29 | 42.45 | $43.11 | 112134 |
| 2026-05-28 | 42.39 | $42.90 | 71614 |
| 2026-05-27 | 42.35 | $42.50 | 62100 |
| 2026-05-26 | 42.35 | $42.73 | 61002 |
| 2026-05-22 | 42.33 | $42.38 | 83300 |
| 2026-05-21 | 42.35 | $42.36 | 62300 |
| 2026-05-20 | 42.37 | $42.35 | 86500 |
| 2026-05-19 | 42.40 | $42.00 | 60300 |
| 2026-05-18 | 42.46 | $41.91 | 67328 |
| 2026-05-15 | 42.54 | $41.16 | 114228 |
| 2026-05-14 | 42.69 | $42.03 | 55647 |
| 2026-05-13 | 42.77 | $41.88 | 73200 |
| 2026-05-12 | 42.86 | $42.12 | 67500 |
| 2026-05-11 | 42.94 | $42.35 | 56120 |
| 2026-05-08 | 42.99 | $43.52 | 64940 |
| 2026-05-07 | 42.93 | $43.25 | 65600 |
| 2026-05-06 | 42.90 | $43.18 | 82914 |
| 2026-05-05 | 42.88 | $42.93 | 68800 |
| 2026-05-04 | 42.87 | $42.27 | 74200 |
| 2026-05-01 | 42.93 | $43.17 | 71200 |
| 2026-04-30 | 42.89 | $42.62 | 47632 |
| 2026-04-29 | 42.90 | $42.61 | 80700 |
| 2026-04-28 | 42.91 | $43.74 | 62100 |
| 2026-04-27 | 42.80 | $43.37 | 89023 |
| 2026-04-24 | 42.72 | $42.51 | 84040 |
| 2026-04-23 | 42.71 | $43.00 | 80900 |
| 2026-04-22 | 42.65 | $42.67 | 129608 |
| 2026-04-21 | 42.60 | $42.51 | 101643 |
| 2026-04-20 | 42.57 | $43.24 | 65744 |
| 2026-04-17 | 42.45 | $43.31 | 75919 |
| 2026-04-16 | 42.31 | $42.23 | 77117 |
| 2026-04-15 | 42.26 | $42.65 | 62334 |
| 2026-04-14 | 42.16 | $42.87 | 76345 |
| 2026-04-13 | 42.02 | $43.10 | 54314 |
| 2026-04-10 | 41.85 | $43.10 | 52347 |
| 2026-04-09 | 41.67 | $43.45 | 107202 |
| 2026-04-08 | 41.43 | $42.71 | 92947 |
| 2026-04-07 | 41.25 | $42.20 | 52600 |
| 2026-04-06 | 41.10 | $42.03 | 53139 |
| 2026-04-02 | 40.96 | $41.96 | 79707 |
| 2026-04-01 | 40.82 | $41.73 | 67808 |
| 2026-03-31 | 40.69 | $41.52 | 110700 |
| 2026-03-30 | 40.58 | $41.73 | 76626 |
| 2026-03-27 | 40.44 | $41.19 | 86000 |
| 2026-03-26 | 40.34 | $41.19 | 85500 |
| 2026-03-25 | 40.23 | $41.02 | 72100 |
| 2026-03-24 | 40.15 | $41.03 | 95528 |
| 2026-03-23 | 40.05 | $40.76 | 111311 |
| 2026-03-20 | 39.98 | $39.70 | 227427 |
| 2026-03-19 | 40.01 | $40.48 | 90736 |
| 2026-03-18 | 39.96 | $39.50 | 93807 |
| 2026-03-17 | 40.00 | $40.34 | 83837 |
| 2026-03-16 | 39.96 | $40.47 | 78206 |
| 2026-03-13 | 39.91 | $40.05 | 71434 |
| 2026-03-12 | 39.89 | $40.04 | 78731 |
| 2026-03-11 | 39.88 | $39.42 | 93800 |
| 2026-03-10 | 39.93 | $39.74 | 110849 |
| 2026-03-09 | 39.95 | $39.73 | 90900 |
| 2026-03-06 | 39.99 | $39.57 | 75500 |
| 2026-03-05 | 40.04 | $40.01 | 74400 |
| 2026-03-04 | 40.05 | $40.36 | 71300 |
| 2026-03-03 | 40.03 | $40.11 | 67127 |
| 2026-03-02 | 40.01 | $40.18 | 70446 |
| 2026-02-27 | 39.97 | $39.13 | 129922 |
| 2026-02-26 | 40.00 | $40.73 | 87700 |
| 2026-02-25 | 39.85 | $40.70 | 81700 |
| 2026-02-24 | 39.67 | $39.76 | 95800 |
| 2026-02-23 | 39.56 | $39.34 | 131421 |
| 2026-02-20 | 39.45 | $40.50 | 97300 |
| 2026-02-19 | 39.22 | $39.53 | 63539 |
| 2026-02-18 | 39.05 | $39.24 | 73314 |
| 2026-02-17 | 38.89 | $40.03 | 93921 |
| 2026-02-13 | 38.63 | $39.87 | 65100 |
| 2026-02-12 | 38.36 | $39.86 | 107600 |
| 2026-02-11 | 38.06 | $40.06 | 69300 |
| 2026-02-10 | 37.70 | $40.60 | 89200 |
| 2026-02-09 | 37.26 | $40.79 | 55405 |
| 2026-02-06 | 36.77 | $41.31 | 114702 |
| 2026-02-05 | 36.18 | $40.90 | 86900 |
| 2026-02-04 | 35.60 | $39.76 | 85300 |
| 2026-02-03 | 35.09 | $38.57 | 86200 |
| 2026-02-02 | 34.66 | $37.84 | 77000 |
| 2026-01-30 | 34.28 | $36.02 | 97727 |
| 2026-01-29 | 34.06 | $34.93 | 43400 |
| 2026-01-28 | 33.94 | $33.58 | 54723 |
| 2026-01-27 | 33.94 | $33.85 | 27342 |
| 2026-01-26 | 33.92 | $33.94 | 30100 |
| 2026-01-23 | 33.90 | $34.08 | 44700 |
| 2026-01-22 | 33.85 | $35.70 | 48500 |
| 2026-01-21 | 33.65 | $35.57 | 51609 |
| 2026-01-20 | 33.46 | $33.95 | 68304 |
| 2026-01-16 | 33.43 | $34.60 | 80900 |
| 2026-01-15 | 33.35 | $34.30 | 57041 |
| 2026-01-14 | 33.30 | $33.46 | 36600 |
| 2026-01-13 | 33.33 | $32.90 | 32023 |
| 2026-01-12 | 33.43 | $33.08 | 51732 |
| 2026-01-09 | 33.53 | $33.09 | 46727 |
| 2026-01-08 | 33.62 | $33.61 | 54406 |
| 2026-01-07 | 33.67 | $32.35 | 40411 |
| 2026-01-06 | 33.84 | $32.60 | 49814 |
| 2026-01-05 | 33.98 | $32.80 | 63299 |
| 2026-01-02 | 34.11 | $32.05 | 50614 |
| 2025-12-31 | 34.31 | $33.73 | 50908 |
| 2025-12-30 | 34.35 | $33.69 | 40882 |
| 2025-12-29 | 34.40 | $33.66 | 41300 |
| 2025-12-26 | 34.45 | $33.80 | 30900 |
| 2025-12-24 | 34.48 | $33.90 | 25000 |
| 2025-12-23 | 34.50 | $33.95 | 49000 |
| 2025-12-22 | 34.51 | $34.69 | 48600 |
| 2025-12-19 | 34.44 | $34.58 | 87100 |
| 2025-12-18 | 34.36 | $36.27 | 54500 |
| 2025-12-17 | 34.11 | $35.73 | 87900 |
| 2025-12-16 | 33.89 | $35.18 | 48729 |
| 2025-12-15 | 33.70 | $35.33 | 39200 |
| 2025-12-12 | 33.48 | $35.03 | 49000 |
| 2025-12-11 | 33.29 | $34.91 | 43048 |
| 2025-12-10 | 33.09 | $34.39 | 137800 |
| 2025-12-09 | 32.95 | $33.06 | 30926 |
| 2025-12-08 | 32.93 | $32.73 | 43933 |
| 2025-12-05 | 32.94 | $32.62 | 38900 |
| 2025-12-04 | 32.96 | $33.20 | 34606 |
| 2025-12-03 | 32.93 | $33.80 | 42300 |
| 2025-12-02 | 32.83 | $33.21 | 32300 |
| 2025-12-01 | 32.79 | $33.10 | 36000 |
| 2025-11-28 | 32.75 | $33.42 | 36533 |
| 2025-11-26 | 32.68 | $33.55 | 64736 |
| 2025-11-25 | 32.59 | $33.55 | 46323 |
| 2025-11-24 | 32.50 | $32.54 | 55500 |
| 2025-11-21 | 32.50 | $33.03 | 42600 |
| 2025-11-20 | 32.47 | $31.80 | 32500 |
| 2025-11-19 | 32.55 | $31.66 | 27000 |
| 2025-11-18 | 32.66 | $31.42 | 32804 |
| 2025-11-17 | 32.80 | $31.62 | 28706 |
| 2025-11-14 | 32.93 | $32.86 | 23700 |
| 2025-11-13 | 32.93 | $33.01 | 38420 |
| 2025-11-12 | 32.92 | $33.25 | 26000 |
| 2025-11-11 | 32.89 | $33.28 | 27332 |
| 2025-11-10 | 32.85 | $33.42 | 47100 |
| 2025-11-07 | 32.80 | $32.81 | 33806 |
| 2025-11-06 | 32.81 | $32.75 | 36324 |
| 2025-11-05 | 32.82 | $33.08 | 32212 |
| 2025-11-04 | 32.81 | $32.25 | 43400 |
| 2025-11-03 | 32.88 | $32.55 | 28800 |
| 2025-10-31 | 32.93 | $32.34 | 36100 |
| 2025-10-30 | 33.01 | $32.58 | 37623 |
| 2025-10-29 | 33.08 | $32.22 | 44600 |
| 2025-10-28 | 33.19 | $33.32 | 34929 |
| 2025-10-27 | 33.20 | $32.97 | 28100 |
| 2025-10-24 | 33.26 | $33.62 | 19935 |
| 2025-10-23 | 33.26 | $33.02 | 49200 |
| 2025-10-22 | 33.33 | $33.59 | 66000 |
| 2025-10-21 | 33.36 | $33.19 | 24000 |
| 2025-10-20 | 33.44 | $32.98 | 31900 |
| 2025-10-17 | 33.56 | $32.32 | 43100 |
| 2025-10-16 | 33.76 | $32.05 | 44312 |
| 2025-10-15 | 34.01 | $33.32 | 37700 |
| 2025-10-14 | 34.16 | $33.69 | 40926 |
| 2025-10-13 | 34.29 | $33.05 | 44946 |
| 2025-10-10 | 34.49 | $32.58 | 46138 |
| 2025-10-09 | 34.77 | $33.32 | 38920 |
| 2025-10-08 | 34.99 | $33.85 | 40900 |
| 2025-10-07 | 35.18 | $33.65 | 40400 |
| 2025-10-06 | 35.40 | $34.38 | 45100 |
| 2025-10-03 | 35.58 | $34.15 | 35000 |
| 2025-10-02 | 35.79 | $34.12 | 33600 |
| 2025-10-01 | 36.02 | $34.45 | 29911 |
| 2025-09-30 | 36.23 | $34.80 | 35746 |
| 2025-09-29 | 36.43 | $34.52 | 36048 |
| 2025-09-26 | 36.66 | $35.64 | 27100 |
| 2025-09-25 | 36.80 | $35.80 | 44400 |
| 2025-09-24 | 36.94 | $36.01 | 31820 |
| 2025-09-23 | 37.07 | $36.38 | 31300 |
| 2025-09-22 | 37.17 | $36.46 | 42700 |
| 2025-09-19 | 37.27 | $36.38 | 180100 |
| 2025-09-18 | 37.38 | $37.60 | 49207 |
| 2025-09-17 | 37.36 | $36.68 | 43711 |
| 2025-09-16 | 37.43 | $36.41 | 40848 |
| 2025-09-15 | 37.52 | $37.07 | 41400 |
| 2025-09-12 | 37.55 | $37.13 | 38100 |
| 2025-09-11 | 37.57 | $37.75 | 33247 |
| 2025-09-10 | 37.53 | $37.36 | 30900 |
| 2025-09-09 | 37.52 | $37.21 | 26500 |
| 2025-09-08 | 37.52 | $37.83 | 56600 |
| 2025-09-05 | 37.44 | $37.56 | 55900 |
| 2025-09-04 | 37.39 | $38.08 | 40800 |
| 2025-09-03 | 37.26 | $37.32 | 27938 |
| 2025-09-02 | 37.21 | $37.46 | 31400 |
| 2025-08-29 | 37.13 | $37.98 | 43831 |
| 2025-08-28 | 37.00 | $38.09 | 42200 |
| 2025-08-27 | 36.84 | $38.02 | 38006 |
| 2025-08-26 | 36.69 | $38.16 | 38041 |
| 2025-08-25 | 36.52 | $37.86 | 17900 |
| 2025-08-22 | 36.39 | $38.31 | 67647 |
| 2025-08-21 | 36.22 | $36.39 | 56700 |
| 2025-08-20 | 36.24 | $35.85 | 46900 |
| 2025-08-19 | 36.34 | $36.18 | 29400 |
| 2025-08-18 | 36.43 | $36.43 | 26806 |
| 2025-08-15 | 36.52 | $36.05 | 48700 |
| 2025-08-14 | 36.66 | $36.91 | 29600 |
| 2025-08-13 | 36.74 | $37.31 | 42600 |
| 2025-08-12 | 36.80 | $36.65 | 47422 |
| 2025-08-11 | 36.93 | $35.34 | 27600 |
| 2025-08-08 | 37.22 | $35.21 | 28446 |
| 2025-08-07 | 37.54 | $35.21 | 34802 |
| 2025-08-06 | 37.90 | $35.39 | 25644 |
| 2025-08-05 | 38.26 | $35.95 | 39825 |
| 2025-08-04 | 38.59 | $35.94 | 40100 |
| 2025-08-01 | 38.95 | $35.77 | 50600 |
| 2025-07-31 | 39.35 | $36.50 | 43500 |
| 2025-07-30 | 39.70 | $36.94 | 53531 |
| 2025-07-29 | 40.03 | $37.96 | 46900 |
| 2025-07-28 | 40.27 | $38.63 | 37600 |
| 2025-07-25 | 40.44 | $39.21 | 27700 |
| 2025-07-24 | 40.57 | $39.65 | 47800 |
| 2025-07-23 | 40.65 | $40.68 | 56000 |
| 2025-07-22 | 40.62 | $40.63 | 35727 |
| 2025-07-21 | 40.58 | $40.78 | 42800 |
| 2025-07-18 | 40.52 | $40.33 | 55800 |
| 2025-07-17 | 40.49 | $40.93 | 51000 |
| 2025-07-16 | 40.38 | $40.43 | 48131 |
| 2025-07-15 | 40.31 | $39.90 | 54608 |
| 2025-07-14 | 40.27 | $41.26 | 57333 |
| 2025-07-11 | 40.09 | $40.35 | 67800 |
| 2025-07-10 | 39.98 | $41.07 | 41108 |
| 2025-07-09 | 39.80 | $40.88 | 26032 |
| 2025-07-08 | 39.62 | $41.04 | 48023 |
| 2025-07-07 | 39.42 | $40.74 | 58401 |
| 2025-07-03 | 39.23 | $41.79 | 71400 |
| 2025-07-02 | 38.91 | $41.00 | 62700 |
| 2025-07-01 | 38.66 | $40.44 | 93318 |
| 2025-06-30 | 38.44 | $39.17 | 69000 |
| 2025-06-27 | 38.34 | $39.63 | 245500 |
| 2025-06-26 | 38.18 | $39.43 | 61300 |
| 2025-06-25 | 38.04 | $38.81 | 75200 |
| 2025-06-24 | 37.95 | $39.03 | 40720 |
| 2025-06-23 | 37.84 | $38.77 | 41440 |
| 2025-06-20 | 37.75 | $37.76 | 104900 |
| 2025-06-18 | 37.75 | $37.32 | 68826 |
| 2025-06-17 | 37.81 | $37.05 | 104820 |
| 2025-06-16 | 37.90 | $37.19 | 148400 |
| 2025-06-13 | 37.99 | $37.29 | 57744 |
| 2025-06-12 | 38.08 | $38.29 | 80401 |
| 2025-06-11 | 38.09 | $38.48 | 166800 |
| 2025-06-10 | 38.08 | $38.87 | 23500 |
| 2025-06-09 | 38.03 | $38.30 | 31844 |
| 2025-06-06 | 38.04 | $38.30 | 27349 |
| 2025-06-05 | 38.05 | $37.58 | 40725 |
| 2025-06-04 | 38.14 | $37.23 | 37100 |
| 2025-06-03 | 38.27 | $37.48 | 41100 |
| 2025-06-02 | 38.37 | $37.22 | 38500 |
| 2025-05-30 | 38.51 | $37.60 | 38200 |
| 2025-05-29 | 38.62 | $38.19 | 24900 |
| 2025-05-28 | 38.67 | $38.00 | 47300 |
| 2025-05-27 | 38.73 | $38.12 | 37900 |
| 2025-05-23 | 38.78 | $37.71 | 37400 |
| 2025-05-22 | 38.87 | $37.71 | 25135 |
| 2025-05-21 | 38.96 | $38.21 | 30100 |
| 2025-05-20 | 39.01 | $39.29 | 16103 |
| 2025-05-19 | 38.95 | $39.55 | 26202 |
| 2025-05-16 | 38.87 | $39.36 | 51529 |
| 2025-05-15 | 38.80 | $40.02 | 30500 |
| 2025-05-14 | 38.66 | $39.44 | 29800 |
| 2025-05-13 | 38.57 | $39.49 | 42733 |
| 2025-05-12 | 38.47 | $38.72 | 42200 |
| 2025-05-09 | 38.43 | $38.49 | 23400 |
| 2025-05-08 | 38.41 | $39.33 | 20046 |
| 2025-05-07 | 38.30 | $38.73 | 29400 |
| 2025-05-06 | 38.25 | $38.48 | 28500 |
| 2025-05-05 | 38.20 | $38.56 | 30620 |
| 2025-05-02 | 38.14 | $38.78 | 26000 |
| 2025-05-01 | 38.04 | $37.93 | 33400 |
| 2025-04-30 | 38.03 | $37.68 | 45832 |
| 2025-04-29 | 38.03 | $38.05 | 38200 |
| 2025-04-28 | 38.00 | $37.42 | 40529 |
| 2025-04-25 | 38.04 | $37.60 | 21500 |
| 2025-04-24 | 38.06 | $38.25 | 29247 |
| 2025-04-23 | 38.02 | $38.92 | 47600 |
| 2025-04-22 | 37.92 | $39.75 | 37900 |
| 2025-04-21 | 37.73 | $38.50 | 41623 |
| 2025-04-17 | 37.66 | $38.85 | 56500 |
| 2025-04-16 | 37.56 | $38.00 | 27806 |
| 2025-04-15 | 37.54 | $38.11 | 35005 |
| 2025-04-14 | 37.52 | $37.61 | 34800 |
| 2025-04-11 | 37.55 | $37.58 | 26800 |
| 2025-04-10 | 37.58 | $37.01 | 47500 |
| 2025-04-09 | 37.68 | $38.59 | 48700 |
| 2025-04-08 | 37.62 | $36.99 | 59000 |
| 2025-04-07 | 37.72 | $36.40 | 50223 |
| 2025-04-04 | 37.89 | $36.21 | 70722 |
| 2025-04-03 | 38.08 | $35.38 | 57100 |
| 2025-04-02 | 38.38 | $38.23 | 38800 |
| 2025-04-01 | 38.41 | $37.60 | 21600 |
| 2025-03-31 | 38.51 | $37.69 | 52300 |
| 2025-03-28 | 38.62 | $38.07 | 20600 |
| 2025-03-27 | 38.71 | $38.97 | 26246 |
| 2025-03-26 | 38.72 | $38.62 | 21745 |
| 2025-03-25 | 38.77 | $38.46 | 28400 |
| 2025-03-24 | 38.85 | $39.11 | 25100 |
| 2025-03-21 | 38.86 | $38.22 | 78700 |
| 2025-03-20 | 38.97 | $38.70 | 19700 |
| 2025-03-19 | 39.05 | $38.81 | 24234 |
| 2025-03-18 | 39.13 | $38.70 | 28300 |
| 2025-03-17 | 39.23 | $38.71 | 30800 |
| 2025-03-14 | 39.34 | $38.80 | 19828 |
| 2025-03-13 | 39.47 | $37.94 | 23701 |
| 2025-03-12 | 39.71 | $38.28 | 34100 |
| 2025-03-11 | 39.94 | $37.96 | 30000 |
| 2025-03-10 | 40.24 | $38.02 | 37807 |
| 2025-03-07 | 40.56 | $39.33 | 24400 |
| 2025-03-06 | 40.79 | $39.31 | 43800 |
| 2025-03-05 | 41.04 | $39.49 | 39502 |
| 2025-03-04 | 41.30 | $39.80 | 33900 |
| 2025-03-03 | 41.54 | $41.69 | 153103 |
| 2025-02-28 | 41.61 | $41.94 | 80700 |
| 2025-02-27 | 41.66 | $39.98 | 44947 |
| 2025-02-26 | 41.91 | $39.89 | 26800 |
| 2025-02-25 | 42.19 | $40.23 | 37748 |
| 2025-02-24 | 42.45 | $39.83 | 39828 |
| 2025-02-21 | 42.75 | $40.22 | 41140 |
| 2025-02-20 | 43.02 | $40.72 | 26800 |
| 2025-02-19 | 43.25 | $41.38 | 30331 |
| 2025-02-18 | 43.42 | $41.55 | 37630 |
| 2025-02-14 | 43.57 | $41.50 | 37137 |
| 2025-02-13 | 43.72 | $44.05 | 45449 |
| 2025-02-12 | 43.61 | $43.57 | 41942 |
| 2025-02-11 | 43.53 | $44.91 | 34800 |
| 2025-02-10 | 43.29 | $44.07 | 41528 |
| 2025-02-07 | 43.11 | $44.43 | 25600 |
| 2025-02-06 | 42.87 | $45.34 | 26337 |
| 2025-02-05 | 42.53 | $44.72 | 36700 |
| 2025-02-04 | 42.22 | $43.94 | 31627 |
| 2025-02-03 | 41.97 | $42.66 | 36642 |
| 2025-01-31 | 41.83 | $43.37 | 40200 |
| 2025-01-30 | 41.62 | $43.44 | 29343 |
| 2025-01-29 | 41.40 | $43.70 | 28000 |
| 2025-01-28 | 41.14 | $42.39 | 16508 |
| 2025-01-27 | 41.00 | $42.42 | 40914 |
| 2025-01-24 | 40.87 | $41.86 | 53502 |
| 2025-01-23 | 40.78 | $41.95 | 56526 |
| 2025-01-22 | 40.69 | $41.20 | 50800 |
| 2025-01-21 | 40.68 | $41.85 | 44414 |
| 2025-01-17 | 40.60 | $41.19 | 34400 |
| 2025-01-16 | 40.61 | $40.19 | 31000 |
| 2025-01-15 | 40.74 | $40.80 | 34600 |
| 2025-01-14 | 40.84 | $40.13 | 39200 |
| 2025-01-13 | 41.02 | $38.93 | 37800 |
| 2025-01-10 | 41.35 | $38.69 | 39842 |
| 2025-01-08 | 41.74 | $39.90 | 23400 |
| 2025-01-07 | 42.04 | $40.19 | 32600 |
| 2025-01-06 | 42.33 | $40.67 | 29500 |
| 2025-01-03 | 42.60 | $41.06 | 25007 |
| 2025-01-02 | 42.86 | $40.80 | 23500 |
| 2024-12-31 | 43.17 | $41.64 | 19500 |
| 2024-12-30 | 43.42 | $41.94 | 37508 |
| 2024-12-27 | 43.67 | $41.71 | 25400 |
| 2024-12-26 | 43.95 | $42.57 | 19500 |
| 2024-12-24 | 44.18 | $42.41 | 17530 |
| 2024-12-23 | 44.44 | $42.01 | 37100 |
| 2024-12-20 | 44.77 | $42.41 | 98236 |
| 2024-12-19 | 45.07 | $41.64 | 44049 |
| 2024-12-18 | 45.46 | $42.37 | 42149 |
| 2024-12-17 | 45.79 | $45.45 | 56000 |
| 2024-12-16 | 45.84 | $45.78 | 27800 |
| 2024-12-13 | 45.85 | $45.70 | 28613 |
| 2024-12-12 | 45.87 | $45.50 | 28900 |
| 2024-12-11 | 45.91 | $46.06 | 64600 |
| 2024-12-10 | 45.90 | $45.09 | 41900 |
| 2024-12-09 | 46.00 | $45.12 | 35200 |
| 2024-12-06 | 46.11 | $45.80 | 33700 |
| 2024-12-05 | 46.15 | $45.57 | 35623 |
| 2024-12-04 | 46.23 | $46.12 | 40700 |
| 2024-12-03 | 46.25 | $45.85 | 23500 |
| 2024-12-02 | 46.26 | $46.50 | 35211 |
| 2024-11-29 | 46.19 | $46.17 | 19000 |
| 2024-11-27 | 46.13 | $46.64 | 24115 |
| 2024-11-26 | 46.00 | $46.61 | 22014 |
| 2024-11-25 | 45.86 | $46.93 | 35100 |
| 2024-11-22 | 45.66 | $46.82 | 41503 |
| 2024-11-21 | 45.45 | $45.76 | 31600 |
| 2024-11-20 | 45.32 | $45.21 | 30600 |
| 2024-11-19 | 45.24 | $45.25 | 18215 |
| 2024-11-18 | 45.14 | $45.31 | 29600 |
| 2024-11-15 | 45.02 | $45.70 | 24508 |
| 2024-11-14 | 44.86 | $46.12 | 45328 |
| 2024-11-13 | 44.66 | $46.48 | 31420 |
| 2024-11-12 | 44.41 | $46.96 | 66100 |
| 2024-11-11 | 44.11 | $47.98 | 29600 |
| 2024-11-08 | 43.68 | $46.60 | 45711 |
| 2024-11-07 | 43.38 | $46.52 | 53918 |
| 2024-11-06 | 43.05 | $48.99 | 107200 |
| 2024-11-05 | 42.45 | $42.44 | 48200 |
| 2024-11-04 | 42.48 | $40.95 | 28721 |
| 2024-11-01 | 42.64 | $41.56 | 27533 |
| 2024-10-31 | 42.75 | $41.46 | 37100 |
| 2024-10-30 | 42.87 | $42.51 | 61300 |
| 2024-10-29 | 42.88 | $42.54 | 32018 |
| 2024-10-28 | 42.88 | $42.64 | 35210 |
| 2024-10-25 | 42.87 | $41.10 | 25500 |
| 2024-10-24 | 43.01 | $42.19 | 34200 |
| 2024-10-23 | 43.05 | $43.05 | 29000 |
| 2024-10-22 | 43.01 | $43.37 | 17516 |
| 2024-10-21 | 42.93 | $42.74 | 48600 |
| 2024-10-18 | 42.91 | $44.03 | 37900 |
| 2024-10-17 | 42.78 | $45.32 | 30700 |
| 2024-10-16 | 42.52 | $45.16 | 37700 |
| 2024-10-15 | 42.28 | $44.02 | 34900 |
| 2024-10-14 | 42.14 | $43.35 | 23100 |
| 2024-10-11 | 42.07 | $43.08 | 32700 |
| 2024-10-10 | 42.02 | $41.43 | 39518 |
| 2024-10-09 | 42.13 | $41.71 | 34613 |
| 2024-10-08 | 42.21 | $41.51 | 35000 |
| 2024-10-07 | 42.31 | $41.29 | 23000 |
| 2024-10-04 | 42.43 | $41.42 | 22200 |
| 2024-10-03 | 42.54 | $41.00 | 32900 |
| 2024-10-02 | 42.69 | $40.96 | 25800 |
| 2024-10-01 | 42.86 | $41.49 | 33612 |
| 2024-09-30 | 42.99 | $43.15 | 47300 |
| 2024-09-27 | 42.96 | $41.98 | 45342 |
| 2024-09-26 | 43.06 | $41.85 | 37927 |
| 2024-09-25 | 43.18 | $42.35 | 38124 |
| 2024-09-24 | 43.25 | $43.12 | 22100 |
| 2024-09-23 | 43.26 | $43.72 | 22100 |
| 2024-09-20 | 43.21 | $44.28 | 135835 |
| 2024-09-19 | 43.10 | $45.71 | 28835 |
| 2024-09-18 | 42.83 | $44.35 | 34822 |
| 2024-09-17 | 42.67 | $43.75 | 26731 |
| 2024-09-16 | 42.56 | $43.38 | 22600 |
| 2024-09-13 | 42.47 | $42.96 | 20200 |
| 2024-09-12 | 42.42 | $41.55 | 20322 |
| 2024-09-11 | 42.48 | $41.28 | 22811 |
| 2024-09-10 | 42.57 | $41.83 | 24800 |
| 2024-09-09 | 42.59 | $41.24 | 27000 |
| 2024-09-06 | 42.66 | $41.42 | 19200 |
| 2024-09-05 | 42.71 | $42.21 | 14000 |
| 2024-09-04 | 42.68 | $42.89 | 19030 |
| 2024-09-03 | 42.57 | $43.25 | 32400 |
| 2024-08-30 | 42.42 | $44.12 | 50535 |
| 2024-08-29 | 42.17 | $44.39 | 19842 |
| 2024-08-28 | 41.90 | $44.20 | 29628 |
| 2024-08-27 | 41.66 | $43.58 | 35900 |
| 2024-08-26 | 41.47 | $43.58 | 38004 |
| 2024-08-23 | 41.29 | $44.28 | 57800 |
| 2024-08-22 | 41.05 | $41.55 | 26900 |
| 2024-08-21 | 41.08 | $41.60 | 19000 |
| 2024-08-20 | 41.12 | $40.99 | 24600 |
| 2024-08-19 | 41.23 | $41.58 | 15104 |
| 2024-08-16 | 41.29 | $41.25 | 22911 |
| 2024-08-15 | 41.37 | $40.48 | 46908 |
| 2024-08-14 | 41.54 | $39.47 | 16106 |
| 2024-08-13 | 41.81 | $39.82 | 18400 |
| 2024-08-12 | 42.07 | $39.22 | 20900 |
| 2024-08-09 | 42.38 | $39.92 | 28409 |
| 2024-08-08 | 42.63 | $40.75 | 18800 |
| 2024-08-07 | 42.79 | $40.29 | 31815 |
| 2024-08-06 | 42.97 | $40.85 | 33523 |
| 2024-08-05 | 43.09 | $40.57 | 67700 |
| 2024-08-02 | 43.20 | $42.76 | 39713 |
| 2024-08-01 | 43.08 | $44.37 | 59200 |
| 2024-07-31 | 42.77 | $44.78 | 73000 |
| 2024-07-30 | 42.37 | $45.08 | 41300 |
| 2024-07-29 | 41.91 | $44.46 | 42800 |
| 2024-07-26 | 41.47 | $44.81 | 64400 |
| 2024-07-25 | 40.95 | $45.10 | 59801 |
| 2024-07-24 | 40.36 | $43.26 | 83429 |
| 2024-07-23 | 39.90 | $43.60 | 53900 |
| 2024-07-22 | 39.36 | $42.37 | 44100 |
| 2024-07-19 | 38.91 | $41.50 | 36947 |
| 2024-07-18 | 38.49 | $41.14 | 57918 |
| 2024-07-17 | 38.09 | $42.75 | 61500 |
| 2024-07-16 | 37.48 | $42.20 | 72540 |
| 2024-07-15 | 36.89 | $40.38 | 66419 |
| 2024-07-12 | 36.44 | $38.86 | 39200 |
| 2024-07-11 | 36.12 | $38.75 | 85227 |
| 2024-07-10 | 35.78 | $37.32 | 35206 |
| 2024-07-09 | 35.55 | $36.56 | 39100 |
| 2024-07-08 | 35.39 | $36.26 | 24900 |
| 2024-07-05 | 35.24 | $35.82 | 29600 |
| 2024-07-03 | 35.12 | $36.10 | 18600 |
| 2024-07-02 | 34.97 | $36.65 | 31600 |
| 2024-07-01 | 34.75 | $36.37 | 33726 |
| 2024-06-28 | 34.55 | $36.84 | 182500 |
| 2024-06-27 | 34.29 | $35.79 | 29300 |
| 2024-06-26 | 34.12 | $35.02 | 55718 |
| 2024-06-25 | 34.02 | $34.48 | 20216 |
| 2024-06-24 | 33.98 | $34.69 | 33346 |
| 2024-06-21 | 33.91 | $33.48 | 125315 |
| 2024-06-20 | 33.96 | $34.20 | 22000 |
| 2024-06-18 | 33.95 | $34.68 | 44012 |
| 2024-06-17 | 33.89 | $34.08 | 20832 |
| 2024-06-14 | 33.90 | $33.47 | 21739 |
| 2024-06-13 | 33.97 | $33.79 | 23100 |
| 2024-06-12 | 34.03 | $34.58 | 29300 |
| 2024-06-11 | 34.01 | $33.38 | 23011 |
| 2024-06-10 | 34.11 | $33.00 | 13500 |
| 2024-06-07 | 34.26 | $33.53 | 18001 |
| 2024-06-06 | 34.37 | $33.94 | 15300 |
| 2024-06-05 | 34.45 | $33.99 | 17039 |
| 2024-06-04 | 34.53 | $33.57 | 24200 |
| 2024-06-03 | 34.66 | $34.26 | 13500 |
| 2024-05-31 | 34.73 | $34.74 | 36000 |
| 2024-05-30 | 34.75 | $34.24 | 23521 |
| 2024-05-29 | 34.83 | $33.40 | 23824 |
| 2024-05-28 | 34.98 | $33.99 | 20130 |
| 2024-05-24 | 35.07 | $34.69 | 28600 |
| 2024-05-23 | 35.09 | $34.26 | 25600 |
| 2024-05-22 | 35.15 | $35.00 | 24100 |
| 2024-05-21 | 35.13 | $34.96 | 15600 |
| 2024-05-20 | 35.10 | $34.52 | 34914 |
| 2024-05-17 | 35.11 | $35.80 | 18447 |
| 2024-05-16 | 34.99 | $35.49 | 22800 |
| 2024-05-15 | 34.88 | $35.35 | 15500 |
| 2024-05-14 | 34.76 | $35.31 | 19100 |
| 2024-05-13 | 34.63 | $34.83 | 36126 |
| 2024-05-10 | 34.53 | $35.59 | 10019 |
| 2024-05-09 | 34.34 | $35.80 | 27746 |
| 2024-05-08 | 34.11 | $35.64 | 15004 |
| 2024-05-07 | 33.88 | $35.42 | 23400 |
| 2024-05-06 | 33.66 | $35.48 | 34430 |
| 2024-05-03 | 33.42 | $35.51 | 22402 |
| 2024-05-02 | 33.16 | $34.94 | 38516 |
| 2024-05-01 | 32.95 | $34.10 | 24639 |
| 2024-04-30 | 32.81 | $33.18 | 23800 |
| 2024-04-29 | 32.76 | $33.31 | 30500 |
| 2024-04-26 | 32.69 | $33.51 | 16932 |
| 2024-04-25 | 32.61 | $33.49 | 31100 |
| 2024-04-24 | 32.54 | $33.74 | 30334 |
| 2024-04-23 | 32.43 | $33.03 | 20900 |
| 2024-04-22 | 32.40 | $32.81 | 19409 |
| 2024-04-19 | 32.39 | $33.10 | 32303 |
| 2024-04-18 | 32.36 | $31.92 | 38000 |
| 2024-04-17 | 32.44 | $31.70 | 22600 |
| 2024-04-16 | 32.56 | $31.58 | 28823 |
| 2024-04-15 | 32.68 | $31.74 | 30537 |
| 2024-04-12 | 32.79 | $31.94 | 20342 |
| 2024-04-11 | 32.89 | $32.13 | 25800 |
| 2024-04-10 | 32.97 | $31.76 | 43800 |
| 2024-04-09 | 33.09 | $32.94 | 16637 |
| 2024-04-08 | 33.10 | $32.90 | 14400 |
| 2024-04-05 | 33.11 | $32.78 | 15900 |
| 2024-04-04 | 33.14 | $32.83 | 25400 |
| 2024-04-03 | 33.17 | $32.49 | 20000 |
| 2024-04-02 | 33.23 | $32.61 | 27914 |
| 2024-04-01 | 33.28 | $33.11 | 38900 |
| 2024-03-28 | 33.29 | $34.63 | 29338 |
| 2024-03-27 | 33.14 | $34.08 | 23800 |
| 2024-03-26 | 33.04 | $33.05 | 28637 |
| 2024-03-25 | 33.03 | $33.60 | 36900 |
| 2024-03-22 | 32.96 | $33.19 | 23200 |
| 2024-03-21 | 32.93 | $34.14 | 42900 |
| 2024-03-20 | 32.79 | $33.52 | 30935 |
| 2024-03-19 | 32.71 | $32.36 | 49400 |
| 2024-03-18 | 32.74 | $31.99 | 54102 |
| 2024-03-15 | 32.81 | $32.46 | 106900 |
| 2024-03-14 | 32.84 | $32.17 | 33840 |
| 2024-03-13 | 32.90 | $32.73 | 25615 |
| 2024-03-12 | 32.90 | $32.87 | 23426 |
| 2024-03-11 | 32.90 | $33.18 | 28500 |
| 2024-03-08 | 32.87 | $33.43 | 26200 |
| 2024-03-07 | 32.81 | $33.35 | 23109 |
| 2024-03-06 | 32.76 | $33.21 | 29400 |
| 2024-03-05 | 32.72 | $33.31 | 30500 |
| 2024-03-04 | 32.67 | $33.03 | 29300 |
| 2024-03-01 | 32.66 | $32.77 | 29200 |
| 2024-02-29 | 32.67 | $33.14 | 32100 |
| 2024-02-28 | 32.66 | $32.27 | 22600 |
| 2024-02-27 | 32.75 | $32.36 | 20800 |
| 2024-02-26 | 32.85 | $32.27 | 25535 |
| 2024-02-23 | 32.98 | $32.36 | 39024 |
| 2024-02-22 | 33.12 | $31.82 | 43400 |
| 2024-02-21 | 33.33 | $32.28 | 29100 |
| 2024-02-20 | 33.51 | $32.30 | 19900 |
| 2024-02-16 | 33.71 | $33.08 | 22800 |
| 2024-02-15 | 33.84 | $33.77 | 48900 |
| 2024-02-14 | 33.92 | $32.44 | 32600 |
| 2024-02-13 | 34.13 | $31.83 | 50611 |
| 2024-02-12 | 34.41 | $34.51 | 50209 |
| 2024-02-09 | 34.44 | $33.65 | 39120 |
| 2024-02-08 | 34.56 | $32.99 | 20924 |
| 2024-02-07 | 34.76 | $32.74 | 24246 |
| 2024-02-06 | 35.00 | $33.09 | 29200 |
| 2024-02-05 | 35.21 | $33.35 | 24500 |
| 2024-02-02 | 35.41 | $33.96 | 28500 |
| 2024-02-01 | 35.57 | $34.62 | 47900 |
| 2024-01-31 | 35.67 | $34.28 | 51514 |
| 2024-01-30 | 35.82 | $36.41 | 21717 |
| 2024-01-29 | 35.76 | $36.41 | 37409 |
| 2024-01-26 | 35.72 | $36.82 | 23300 |
| 2024-01-25 | 35.64 | $36.28 | 28900 |
| 2024-01-24 | 35.63 | $35.64 | 27921 |
| 2024-01-23 | 35.69 | $35.58 | 31900 |
| 2024-01-22 | 35.76 | $36.20 | 29328 |
| 2024-01-19 | 35.78 | $35.22 | 36100 |
| 2024-01-18 | 35.91 | $35.13 | 18805 |
| 2024-01-17 | 36.05 | $34.58 | 29206 |
| 2024-01-16 | 36.26 | $34.35 | 51400 |
| 2024-01-12 | 36.52 | $35.42 | 48306 |
| 2024-01-11 | 36.68 | $35.49 | 27400 |
| 2024-01-10 | 36.83 | $35.61 | 25900 |
| 2024-01-09 | 36.97 | $35.56 | 23302 |
| 2024-01-08 | 37.11 | $36.02 | 17835 |
| 2024-01-05 | 37.21 | $36.15 | 31900 |
| 2024-01-04 | 37.29 | $35.92 | 31100 |
| 2024-01-03 | 37.38 | $36.17 | 35048 |
| 2024-01-02 | 37.45 | $37.55 | 37400 |
| 2023-12-29 | 37.37 | $37.10 | 26647 |
| 2023-12-28 | 37.31 | $37.99 | 20600 |
| 2023-12-27 | 37.14 | $38.46 | 23205 |
| 2023-12-26 | 36.90 | $38.39 | 22900 |
| 2023-12-22 | 36.65 | $38.07 | 24049 |
| 2023-12-21 | 36.40 | $37.56 | 25700 |
| 2023-12-20 | 36.19 | $37.74 | 51300 |
| 2023-12-19 | 35.93 | $37.89 | 35526 |
| 2023-12-18 | 35.65 | $37.22 | 30800 |
| 2023-12-15 | 35.41 | $37.41 | 165624 |
| 2023-12-14 | 35.13 | $38.13 | 84123 |
| 2023-12-13 | 34.78 | $37.30 | 90966 |
| 2023-12-12 | 34.49 | $35.46 | 22300 |
| 2023-12-11 | 34.37 | $35.45 | 32231 |
| 2023-12-08 | 34.24 | $35.50 | 25926 |
| 2023-12-07 | 34.09 | $35.24 | 29007 |
| 2023-12-06 | 33.96 | $34.85 | 29800 |
| 2023-12-05 | 33.87 | $34.96 | 25800 |
| 2023-12-04 | 33.75 | $34.96 | 43100 |
| 2023-12-01 | 33.64 | $34.19 | 49000 |
| 2023-11-30 | 33.60 | $32.66 | 39000 |
| 2023-11-29 | 33.70 | $33.23 | 20543 |
| 2023-11-28 | 33.74 | $33.05 | 24843 |
| 2023-11-27 | 33.80 | $33.48 | 29600 |
| 2023-11-24 | 33.82 | $33.85 | 21440 |
| 2023-11-22 | 33.78 | $33.38 | 24327 |
| 2023-11-21 | 33.78 | $33.30 | 27624 |
| 2023-11-20 | 33.77 | $33.78 | 30934 |
| 2023-11-17 | 33.70 | $34.13 | 61600 |
| 2023-11-16 | 33.57 | $34.20 | 26843 |
| 2023-11-15 | 33.43 | $34.58 | 48000 |
| 2023-11-14 | 33.22 | $35.43 | 52900 |
| 2023-11-13 | 32.92 | $33.38 | 19400 |
| 2023-11-10 | 32.80 | $33.48 | 47423 |
| 2023-11-09 | 32.66 | $33.07 | 25700 |
| 2023-11-08 | 32.55 | $33.64 | 34715 |
| 2023-11-07 | 32.36 | $34.06 | 36140 |
| 2023-11-06 | 32.13 | $34.10 | 23400 |
| 2023-11-03 | 31.87 | $34.28 | 39022 |
| 2023-11-02 | 31.58 | $33.53 | 30647 |
| 2023-11-01 | 31.34 | $32.61 | 32200 |
| 2023-10-31 | 31.18 | $32.65 | 29300 |
| 2023-10-30 | 30.99 | $32.70 | 30404 |
| 2023-10-27 | 30.79 | $31.95 | 27300 |
| 2023-10-26 | 30.65 | $32.04 | 31040 |
| 2023-10-25 | 30.49 | $30.93 | 51000 |
| 2023-10-24 | 30.42 | $29.13 | 40033 |
| 2023-10-23 | 30.53 | $30.15 | 31543 |
| 2023-10-20 | 30.54 | $30.38 | 36800 |
| 2023-10-19 | 30.52 | $30.67 | 27005 |
| 2023-10-18 | 30.48 | $30.84 | 23235 |
| 2023-10-17 | 30.41 | $31.46 | 55048 |
| 2023-10-16 | 30.29 | $31.26 | 32329 |
| 2023-10-13 | 30.17 | $30.35 | 22200 |
| 2023-10-12 | 30.15 | $30.70 | 26200 |
| 2023-10-11 | 30.09 | $30.86 | 18443 |
| 2023-10-10 | 30.02 | $30.73 | 27109 |
| 2023-10-09 | 29.96 | $30.59 | 44735 |
| 2023-10-06 | 29.92 | $30.47 | 61100 |
| 2023-10-05 | 29.89 | $30.45 | 76100 |
| 2023-10-04 | 29.87 | $29.63 | 48314 |
| 2023-10-03 | 29.94 | $29.32 | 40000 |
| 2023-10-02 | 30.04 | $29.85 | 44809 |
| 2023-09-29 | 30.10 | $29.45 | 43423 |
| 2023-09-28 | 30.20 | $29.57 | 43704 |
| 2023-09-27 | 30.30 | $29.03 | 37200 |
| 2023-09-26 | 30.46 | $29.41 | 51426 |
| 2023-09-25 | 30.59 | $30.01 | 32800 |
| 2023-09-22 | 30.67 | $29.68 | 27427 |
| 2023-09-21 | 30.78 | $30.18 | 27826 |
| 2023-09-20 | 30.86 | $30.23 | 30428 |
| 2023-09-19 | 30.93 | $30.34 | 35302 |
| 2023-09-18 | 30.99 | $30.54 | 29541 |
| 2023-09-15 | 31.04 | $30.81 | 73800 |
| 2023-09-14 | 31.07 | $31.24 | 29015 |
| 2023-09-13 | 31.07 | $30.57 | 27105 |
| 2023-09-12 | 31.13 | $31.03 | 14900 |
| 2023-09-11 | 31.15 | $31.12 | 26004 |
| 2023-09-08 | 31.18 | $31.35 | 20030 |
| 2023-09-07 | 31.20 | $31.07 | 40500 |
| 2023-09-06 | 31.25 | $31.08 | 28715 |
| 2023-09-05 | 31.32 | $31.32 | 32227 |
| 2023-09-01 | 31.37 | $31.36 | 32139 |
| 2023-08-31 | 31.43 | $30.93 | 112339 |
| 2023-08-30 | 31.55 | $30.76 | 42000 |
| 2023-08-29 | 31.70 | $31.05 | 30224 |
| 2023-08-28 | 31.84 | $30.96 | 29646 |
| 2023-08-25 | 32.00 | $30.96 | 35100 |
| 2023-08-24 | 32.17 | $31.14 | 24300 |
| 2023-08-23 | 32.33 | $30.98 | 29700 |
| 2023-08-22 | 32.52 | $30.64 | 20600 |
| 2023-08-21 | 32.76 | $31.47 | 16700 |
| 2023-08-18 | 32.92 | $31.77 | 30100 |
| 2023-08-17 | 33.05 | $31.81 | 26520 |
| 2023-08-16 | 33.17 | $31.88 | 33743 |
| 2023-08-15 | 33.30 | $31.95 | 26120 |
| 2023-08-14 | 33.42 | $32.58 | 31736 |
| 2023-08-11 | 33.47 | $33.26 | 26811 |
| 2023-08-10 | 33.45 | $33.19 | 31000 |
| 2023-08-09 | 33.43 | $33.71 | 25444 |
| 2023-08-08 | 33.34 | $33.57 | 47500 |
| 2023-08-07 | 33.25 | $33.91 | 52814 |
| 2023-08-04 | 33.11 | $33.86 | 21500 |
| 2023-08-03 | 32.96 | $33.88 | 33243 |
| 2023-08-02 | 32.78 | $34.14 | 38200 |
| 2023-08-01 | 32.56 | $33.82 | 28544 |
| 2023-07-31 | 32.35 | $33.63 | 29615 |
| 2023-07-28 | 32.14 | $33.80 | 28600 |
| 2023-07-27 | 31.90 | $33.46 | 48300 |
| 2023-07-26 | 31.67 | $33.86 | 53400 |
| 2023-07-25 | 31.39 | $32.24 | 35700 |
| 2023-07-24 | 31.24 | $32.43 | 26416 |
| 2023-07-21 | 31.06 | $31.90 | 40700 |
| 2023-07-20 | 30.92 | $32.18 | 30600 |
| 2023-07-19 | 30.73 | $32.33 | 79300 |
| 2023-07-18 | 30.53 | $32.42 | 58900 |
| 2023-07-17 | 30.31 | $31.42 | 65526 |
| 2023-07-14 | 30.17 | $30.91 | 39401 |
| 2023-07-13 | 30.09 | $31.11 | 41419 |
| 2023-07-12 | 29.99 | $30.98 | 60240 |
| 2023-07-11 | 29.90 | $30.26 | 44200 |
| 2023-07-10 | 29.87 | $30.09 | 44800 |
| 2023-07-07 | 29.87 | $30.19 | 76128 |
| 2023-07-06 | 29.86 | $29.33 | 42447 |
| 2023-07-05 | 29.94 | $29.98 | 55544 |
| 2023-07-03 | 29.94 | $30.35 | 23300 |
| 2023-06-30 | 29.91 | $29.73 | 55832 |
| 2023-06-29 | 29.92 | $30.09 | 63934 |
| 2023-06-28 | 29.88 | $29.77 | 59805 |
| 2023-06-27 | 29.86 | $29.26 | 85106 |
| 2023-06-26 | 29.88 | $29.25 | 68232 |
| 2023-06-23 | 29.89 | $28.88 | 275503 |
| 2023-06-22 | 29.93 | $29.33 | 58900 |
| 2023-06-21 | 29.91 | $29.87 | 48513 |
| 2023-06-20 | 29.82 | $30.13 | 54900 |
| 2023-06-16 | 29.69 | $30.46 | 153105 |
| 2023-06-15 | 29.50 | $30.85 | 58005 |
| 2023-06-14 | 29.24 | $30.76 | 60324 |
| 2023-06-13 | 28.97 | $31.25 | 60810 |
| 2023-06-12 | 28.61 | $30.24 | 45300 |
| 2023-06-09 | 28.32 | $30.50 | 21515 |
| 2023-06-08 | 27.97 | $30.78 | 37619 |
| 2023-06-07 | 27.57 | $31.18 | 57600 |
| 2023-06-06 | 27.09 | $29.94 | 64433 |
| 2023-06-05 | 26.69 | $28.45 | 52945 |
| 2023-06-02 | 26.42 | $29.10 | 52322 |
| 2023-06-01 | 26.06 | $26.96 | 34000 |
| 2023-05-31 | 25.88 | $26.66 | 52300 |
| 2023-05-30 | 25.72 | $27.43 | 29412 |
| 2023-05-26 | 25.47 | $27.29 | 42101 |
| 2023-05-25 | 25.21 | $26.95 | 27020 |
| 2023-05-24 | 24.97 | $26.66 | 35600 |
| 2023-05-23 | 24.74 | $27.27 | 56300 |
| 2023-05-22 | 24.43 | $26.33 | 50925 |
| 2023-05-19 | 24.20 | $25.26 | 39733 |
| 2023-05-18 | 24.06 | $25.68 | 36600 |
| 2023-05-17 | 23.88 | $25.15 | 64031 |
| 2023-05-16 | 23.75 | $24.37 | 32603 |
| 2023-05-15 | 23.68 | $24.23 | 30335 |
| 2023-05-12 | 23.63 | $23.67 | 21241 |
| 2023-05-11 | 23.63 | $23.46 | 18809 |
| 2023-05-10 | 23.65 | $23.95 | 36218 |
| 2023-05-09 | 23.63 | $23.78 | 21047 |
| 2023-05-08 | 23.62 | $23.66 | 26900 |
| 2023-05-05 | 23.64 | $23.98 | 38516 |
| 2023-05-04 | 23.62 | $23.29 | 44500 |
| 2023-05-03 | 23.67 | $23.56 | 33206 |
| 2023-05-02 | 23.69 | $23.15 | 51828 |
| 2023-05-01 | 23.76 | $23.70 | 35900 |
| 2023-04-28 | 23.79 | $23.41 | 29100 |
| 2023-04-27 | 23.85 | $23.54 | 41900 |
| 2023-04-26 | 23.91 | $23.36 | 22600 |
| 2023-04-25 | 24.00 | $23.33 | 19600 |
| 2023-04-24 | 24.11 | $23.70 | 18400 |
| 2023-04-21 | 24.20 | $23.81 | 20200 |
| 2023-04-20 | 24.29 | $24.32 | 19225 |
| 2023-04-19 | 24.34 | $24.18 | 24700 |
| 2023-04-18 | 24.41 | $23.63 | 23300 |
| 2023-04-17 | 24.55 | $24.07 | 26120 |
| 2023-04-14 | 24.67 | $23.56 | 28900 |
| 2023-04-13 | 24.85 | $23.83 | 17016 |
| 2023-04-12 | 25.02 | $24.23 | 18500 |
| 2023-04-11 | 25.17 | $24.42 | 22623 |
| 2023-04-10 | 25.32 | $24.51 | 24965 |
| 2023-04-06 | 25.47 | $24.12 | 19000 |
| 2023-04-05 | 25.68 | $23.80 | 13944 |
| 2023-04-04 | 25.95 | $23.68 | 20400 |
| 2023-04-03 | 26.26 | $24.82 | 26736 |
| 2023-03-31 | 26.49 | $25.05 | 41300 |
| 2023-03-30 | 26.72 | $25.26 | 23900 |
| 2023-03-29 | 26.96 | $26.18 | 21700 |
| 2023-03-28 | 27.13 | $26.10 | 21212 |
| 2023-03-27 | 27.34 | $26.35 | 27100 |
| 2023-03-24 | 27.55 | $26.35 | 25700 |
| 2023-03-23 | 27.78 | $25.92 | 21311 |
| 2023-03-22 | 28.09 | $26.29 | 26543 |
| 2023-03-21 | 28.38 | $27.30 | 31300 |
| 2023-03-20 | 28.60 | $26.48 | 28400 |
| 2023-03-17 | 28.92 | $26.96 | 70100 |
| 2023-03-16 | 29.22 | $28.13 | 28907 |
| 2023-03-15 | 29.43 | $27.11 | 24707 |
| 2023-03-14 | 29.75 | $27.26 | 33448 |
| 2023-03-13 | 30.09 | $26.75 | 25435 |
| 2023-03-10 | 30.50 | $28.37 | 36000 |
| 2023-03-09 | 30.77 | $28.44 | 28812 |
| 2023-03-08 | 31.05 | $29.54 | 19340 |
| 2023-03-07 | 31.25 | $30.05 | 10510 |
| 2023-03-06 | 31.41 | $30.40 | 37405 |
| 2023-03-03 | 31.55 | $30.54 | 15600 |
| 2023-03-02 | 31.69 | $30.71 | 16327 |
| 2023-03-01 | 31.82 | $31.35 | 14600 |
| 2023-02-28 | 31.90 | $31.22 | 50400 |
| 2023-02-27 | 31.99 | $31.61 | 14700 |
| 2023-02-24 | 32.05 | $31.93 | 31700 |
| 2023-02-23 | 32.08 | $31.74 | 15707 |
| 2023-02-22 | 32.13 | $31.54 | 19800 |
| 2023-02-21 | 32.21 | $31.69 | 23702 |
| 2023-02-17 | 32.27 | $32.01 | 21218 |
| 2023-02-16 | 32.32 | $31.81 | 25400 |
| 2023-02-15 | 32.38 | $32.01 | 10800 |
| 2023-02-14 | 32.43 | $31.59 | 13002 |
| 2023-02-13 | 32.54 | $32.25 | 18325 |
| 2023-02-10 | 32.58 | $32.00 | 12728 |
| 2023-02-09 | 32.66 | $32.00 | 14400 |
| 2023-02-08 | 32.75 | $32.78 | 17432 |
| 2023-02-07 | 32.76 | $32.98 | 27200 |
| 2023-02-06 | 32.75 | $32.76 | 14800 |
| 2023-02-03 | 32.77 | $33.30 | 24912 |
| 2023-02-02 | 32.74 | $32.80 | 27804 |
| 2023-02-01 | 32.75 | $32.43 | 31052 |
| 2023-01-31 | 32.81 | $32.51 | 24012 |
| 2023-01-30 | 32.86 | $32.05 | 17000 |
| 2023-01-27 | 32.98 | $32.14 | 18116 |
| 2023-01-26 | 33.09 | $32.42 | 13100 |
| 2023-01-25 | 33.18 | $32.44 | 17225 |
| 2023-01-24 | 33.29 | $32.71 | 14237 |
| 2023-01-23 | 33.38 | $32.92 | 16330 |
| 2023-01-20 | 33.45 | $33.08 | 19040 |
| 2023-01-19 | 33.52 | $32.95 | 23700 |
| 2023-01-18 | 33.61 | $32.91 | 19800 |
| 2023-01-17 | 33.70 | $33.73 | 16600 |
| 2023-01-13 | 33.72 | $33.98 | 25947 |
| 2023-01-12 | 33.72 | $33.67 | 16300 |
| 2023-01-11 | 33.77 | $33.17 | 19445 |
| 2023-01-10 | 33.87 | $33.12 | 21100 |
| 2023-01-09 | 33.99 | $32.94 | 14348 |
| 2023-01-06 | 34.15 | $33.89 | 15148 |
| 2023-01-05 | 34.22 | $32.99 | 20200 |
| 2023-01-04 | 34.40 | $33.29 | 20241 |
| 2023-01-03 | 34.56 | $33.67 | 45441 |
| 2022-12-30 | 34.71 | $33.90 | 27400 |
| 2022-12-29 | 34.85 | $34.46 | 16900 |
| 2022-12-28 | 34.94 | $34.11 | 20930 |
| 2022-12-27 | 35.09 | $34.60 | 30544 |
| 2022-12-23 | 35.20 | $34.82 | 8402 |
| 2022-12-22 | 35.29 | $34.51 | 23814 |
| 2022-12-21 | 35.44 | $34.90 | 21712 |
| 2022-12-20 | 35.55 | $34.13 | 66011 |
| 2022-12-19 | 35.76 | $34.14 | 79732 |
| 2022-12-16 | 35.98 | $34.19 | 92700 |
| 2022-12-15 | 36.22 | $34.25 | 58946 |
| 2022-12-14 | 36.48 | $35.16 | 61807 |
| 2022-12-13 | 36.66 | $36.20 | 58000 |
| 2022-12-12 | 36.76 | $36.00 | 32336 |
| 2022-12-09 | 36.88 | $35.89 | 23540 |
| 2022-12-08 | 37.03 | $35.98 | 21800 |
| 2022-12-07 | 37.17 | $36.24 | 29916 |
| 2022-12-06 | 37.29 | $36.70 | 35800 |
| 2022-12-05 | 37.36 | $36.04 | 38800 |
| 2022-12-02 | 37.50 | $37.59 | 19521 |
| 2022-12-01 | 37.49 | $37.42 | 15000 |
| 2022-11-30 | 37.50 | $36.95 | 52000 |
| 2022-11-29 | 37.55 | $36.65 | 9634 |
| 2022-11-28 | 37.63 | $36.89 | 11300 |
| 2022-11-25 | 37.69 | $37.33 | 7212 |
| 2022-11-23 | 37.70 | $37.22 | 13000 |
| 2022-11-22 | 37.72 | $37.43 | 30027 |
| 2022-11-21 | 37.71 | $37.74 | 24500 |
| 2022-11-18 | 37.66 | $38.07 | 53224 |
| 2022-11-17 | 37.56 | $38.43 | 23425 |
| 2022-11-16 | 37.40 | $38.61 | 25300 |
| 2022-11-15 | 37.21 | $38.61 | 18000 |
| 2022-11-14 | 36.99 | $38.01 | 21000 |
| 2022-11-11 | 36.82 | $37.95 | 29200 |
| 2022-11-10 | 36.64 | $38.60 | 51536 |
| 2022-11-09 | 36.37 | $36.87 | 39548 |
| 2022-11-08 | 36.25 | $36.59 | 22641 |
| 2022-11-07 | 36.15 | $36.83 | 26443 |
| 2022-11-04 | 36.00 | $37.12 | 20334 |
| 2022-11-03 | 35.80 | $36.26 | 9000 |
| 2022-11-02 | 35.67 | $36.97 | 25215 |
| 2022-11-01 | 35.45 | $37.39 | 16036 |
| 2022-10-31 | 35.18 | $37.24 | 30100 |
| 2022-10-28 | 34.89 | $36.99 | 31535 |
| 2022-10-27 | 34.61 | $36.66 | 28327 |
| 2022-10-26 | 34.34 | $35.88 | 22000 |
| 2022-10-25 | 34.13 | $35.42 | 27028 |
| 2022-10-24 | 33.95 | $35.18 | 24700 |
| 2022-10-21 | 33.79 | $34.76 | 27008 |
| 2022-10-20 | 33.65 | $33.66 | 24501 |
| 2022-10-19 | 33.61 | $34.49 | 18500 |
| 2022-10-18 | 33.49 | $34.59 | 16200 |
| 2022-10-17 | 33.34 | $34.72 | 21634 |
| 2022-10-14 | 33.18 | $34.20 | 21931 |
| 2022-10-13 | 33.07 | $34.50 | 38400 |
| 2022-10-12 | 32.91 | $33.06 | 17812 |
| 2022-10-11 | 32.88 | $33.18 | 18540 |
| 2022-10-10 | 32.83 | $33.05 | 21200 |
| 2022-10-07 | 32.79 | $32.62 | 27900 |
| 2022-10-06 | 32.79 | $33.18 | 22906 |
| 2022-10-05 | 32.72 | $33.12 | 29700 |
| 2022-10-04 | 32.65 | $33.69 | 26113 |
| 2022-10-03 | 32.52 | $32.51 | 22000 |
| 2022-09-30 | 32.49 | $32.03 | 36500 |
| 2022-09-29 | 32.50 | $32.69 | 25916 |
| 2022-09-28 | 32.45 | $33.00 | 30510 |
| 2022-09-27 | 32.36 | $32.53 | 22840 |
| 2022-09-26 | 32.31 | $32.78 | 31014 |
| 2022-09-23 | 32.24 | $32.46 | 26521 |
| 2022-09-22 | 32.20 | $32.76 | 22048 |
| 2022-09-21 | 32.12 | $33.14 | 23121 |
| 2022-09-20 | 32.01 | $33.08 | 24100 |
| 2022-09-19 | 31.91 | $32.95 | 42800 |
| 2022-09-16 | 31.82 | $33.02 | 114600 |
| 2022-09-15 | 31.73 | $32.01 | 33600 |
| 2022-09-14 | 31.74 | $31.80 | 48649 |
| 2022-09-13 | 31.78 | $31.17 | 34900 |
| 2022-09-12 | 31.89 | $31.90 | 18404 |
| 2022-09-09 | 31.93 | $31.58 | 17545 |
| 2022-09-08 | 32.02 | $31.46 | 16800 |
| 2022-09-07 | 32.11 | $31.41 | 16600 |
| 2022-09-06 | 32.21 | $31.03 | 20944 |
| 2022-09-02 | 32.35 | $31.26 | 24936 |
| 2022-09-01 | 32.47 | $31.49 | 22800 |
| 2022-08-31 | 32.56 | $31.53 | 37500 |
| 2022-08-30 | 32.65 | $32.01 | 19204 |
| 2022-08-29 | 32.70 | $31.67 | 10900 |
| 2022-08-26 | 32.78 | $32.36 | 21721 |
| 2022-08-25 | 32.79 | $32.77 | 18932 |
| 2022-08-24 | 32.76 | $32.43 | 13219 |
| 2022-08-23 | 32.76 | $32.69 | 14026 |
| 2022-08-22 | 32.73 | $33.05 | 27203 |
| 2022-08-19 | 32.65 | $33.80 | 28900 |
| 2022-08-18 | 32.48 | $33.66 | 16800 |
| 2022-08-17 | 32.32 | $33.59 | 22900 |
| 2022-08-16 | 32.14 | $33.44 | 31649 |
| 2022-08-15 | 31.97 | $33.37 | 20549 |
| 2022-08-12 | 31.78 | $32.99 | 27837 |
| 2022-08-11 | 31.62 | $32.50 | 19504 |
| 2022-08-10 | 31.48 | $32.09 | 18700 |
| 2022-08-09 | 31.37 | $31.68 | 21916 |
| 2022-08-08 | 31.29 | $31.45 | 19919 |
| 2022-08-05 | 31.22 | $31.33 | 23000 |
| 2022-08-04 | 31.15 | $31.25 | 23413 |
| 2022-08-03 | 31.08 | $31.79 | 28100 |
| 2022-08-02 | 30.95 | $31.65 | 23500 |
| 2022-08-01 | 30.82 | $32.20 | 25300 |
| 2022-07-29 | 30.63 | $32.08 | 21813 |
| 2022-07-28 | 30.44 | $31.98 | 21109 |
| 2022-07-27 | 30.24 | $31.92 | 31300 |
| 2022-07-26 | 30.04 | $30.99 | 35017 |
| 2022-07-25 | 29.91 | $30.90 | 55239 |
| 2022-07-22 | 29.78 | $30.48 | 23300 |
| 2022-07-21 | 29.69 | $30.57 | 17543 |
| 2022-07-20 | 29.58 | $30.39 | 21431 |
| 2022-07-19 | 29.48 | $30.47 | 46829 |
| 2022-07-18 | 29.35 | $29.56 | 19700 |
| 2022-07-15 | 29.31 | $29.84 | 43000 |
| 2022-07-14 | 29.23 | $28.97 | 19307 |
| 2022-07-13 | 29.23 | $28.98 | 13900 |
| 2022-07-12 | 29.23 | $29.40 | 16135 |
| 2022-07-11 | 29.18 | $29.20 | 14633 |
| 2022-07-08 | 29.14 | $29.41 | 15937 |
| 2022-07-07 | 29.09 | $29.53 | 21710 |
| 2022-07-06 | 29.02 | $29.83 | 21600 |
| 2022-07-05 | 28.91 | $29.75 | 28700 |
| 2022-07-01 | 28.81 | $29.79 | 24338 |
| 2022-06-30 | 28.71 | $29.41 | 25300 |
| 2022-06-29 | 28.63 | $29.04 | 27500 |
| 2022-06-28 | 28.59 | $28.78 | 25400 |
| 2022-06-27 | 28.57 | $29.03 | 24600 |
| 2022-06-24 | 28.53 | $29.33 | 126348 |
| 2022-06-23 | 28.45 | $28.49 | 31800 |
| 2022-06-22 | 28.46 | $28.61 | 47149 |
| 2022-06-21 | 28.45 | $28.85 | 40700 |
| 2022-06-17 | 28.40 | $27.75 | 166900 |
| 2022-06-16 | 28.46 | $28.07 | 51500 |
| 2022-06-15 | 28.49 | $28.29 | 36232 |
| 2022-06-14 | 28.49 | $28.35 | 45700 |
| 2022-06-13 | 28.48 | $27.70 | 50136 |
| 2022-06-10 | 28.53 | $28.17 | 29042 |
| 2022-06-09 | 28.52 | $28.67 | 26941 |
| 2022-06-08 | 28.47 | $28.78 | 26700 |
| 2022-06-07 | 28.40 | $29.23 | 36000 |
| 2022-06-06 | 28.28 | $29.04 | 23100 |
| 2022-06-03 | 28.16 | $28.57 | 18500 |
| 2022-06-02 | 28.09 | $28.99 | 19232 |
| 2022-06-01 | 27.98 | $28.61 | 22300 |
| 2022-05-31 | 27.89 | $28.80 | 41000 |
| 2022-05-27 | 27.78 | $28.85 | 19927 |
| 2022-05-26 | 27.65 | $28.56 | 17900 |
| 2022-05-25 | 27.55 | $28.10 | 38618 |
| 2022-05-24 | 27.48 | $28.36 | 37100 |
| 2022-05-23 | 27.39 | $27.97 | 30520 |
| 2022-05-20 | 27.32 | $27.49 | 39416 |
| 2022-05-19 | 27.30 | $26.75 | 41620 |
| 2022-05-18 | 27.36 | $27.43 | 31734 |
| 2022-05-17 | 27.35 | $27.61 | 22300 |
| 2022-05-16 | 27.33 | $26.93 | 34100 |
| 2022-05-13 | 27.37 | $27.03 | 32534 |
| 2022-05-12 | 27.41 | $27.51 | 33200 |
| 2022-05-11 | 27.40 | $27.26 | 45700 |
| 2022-05-10 | 27.41 | $27.22 | 43004 |
| 2022-05-09 | 27.42 | $27.98 | 32736 |
| 2022-05-06 | 27.36 | $27.42 | 24600 |
| 2022-05-05 | 27.34 | $27.38 | 33227 |
| 2022-05-04 | 27.34 | $28.25 | 41039 |
| 2022-05-03 | 27.25 | $27.34 | 24501 |
| 2022-05-02 | 27.25 | $27.37 | 50823 |
| 2022-04-29 | 27.24 | $26.63 | 31342 |
| 2022-04-28 | 27.32 | $27.29 | 23200 |
| 2022-04-27 | 27.34 | $26.84 | 31000 |
| 2022-04-26 | 27.41 | $26.78 | 28523 |
| 2022-04-25 | 27.50 | $27.30 | 57605 |
| 2022-04-22 | 27.54 | $27.38 | 23400 |
| 2022-04-21 | 27.58 | $27.84 | 20144 |
| 2022-04-20 | 27.58 | $28.05 | 25100 |
| 2022-04-19 | 27.56 | $27.70 | 19417 |
| 2022-04-18 | 27.58 | $27.10 | 22000 |
| 2022-04-14 | 27.67 | $27.22 | 20700 |
| 2022-04-13 | 27.76 | $27.35 | 20724 |
| 2022-04-12 | 27.85 | $26.98 | 17600 |
| 2022-04-11 | 27.98 | $27.02 | 21200 |
| 2022-04-08 | 28.11 | $27.09 | 18900 |
| 2022-04-07 | 28.24 | $27.08 | 25800 |
| 2022-04-06 | 28.38 | $27.65 | 24400 |
| 2022-04-05 | 28.47 | $27.86 | 21200 |
| 2022-04-04 | 28.54 | $27.96 | 24244 |
| 2022-04-01 | 28.60 | $28.01 | 28900 |
| 2022-03-31 | 28.67 | $28.21 | 35410 |
| 2022-03-30 | 28.72 | $28.28 | 25200 |
| 2022-03-29 | 28.77 | $29.00 | 22500 |
| 2022-03-28 | 28.74 | $28.54 | 16100 |
| 2022-03-25 | 28.77 | $28.62 | 24600 |
| 2022-03-24 | 28.79 | $28.33 | 14500 |
| 2022-03-23 | 28.84 | $28.11 | 25000 |
| 2022-03-22 | 28.92 | $29.25 | 19800 |
| 2022-03-21 | 28.88 | $29.10 | 19740 |
| 2022-03-18 | 28.87 | $29.37 | 83500 |
| 2022-03-17 | 28.83 | $29.26 | 24806 |
| 2022-03-16 | 28.80 | $29.53 | 39301 |
| 2022-03-15 | 28.75 | $28.44 | 22600 |
| 2022-03-14 | 28.80 | $28.63 | 21834 |
| 2022-03-11 | 28.84 | $28.13 | 18635 |
| 2022-03-10 | 28.93 | $28.50 | 20623 |
| 2022-03-09 | 29.00 | $28.73 | 25800 |
| 2022-03-08 | 29.05 | $28.02 | 19900 |
| 2022-03-07 | 29.18 | $28.55 | 25336 |
| 2022-03-04 | 29.27 | $28.97 | 18340 |
| 2022-03-03 | 29.33 | $29.52 | 16600 |
| 2022-03-02 | 29.34 | $29.26 | 18635 |
| 2022-03-01 | 29.38 | $28.06 | 24600 |
| 2022-02-28 | 29.54 | $29.33 | 31024 |
| 2022-02-25 | 29.60 | $29.75 | 25300 |
| 2022-02-24 | 29.64 | $28.79 | 52122 |
| 2022-02-23 | 29.78 | $29.02 | 17300 |
| 2022-02-22 | 29.93 | $29.39 | 38900 |
| 2022-02-18 | 30.06 | $29.50 | 20600 |
| 2022-02-17 | 30.19 | $29.25 | 20100 |
| 2022-02-16 | 30.36 | $29.93 | 6618 |
| 2022-02-15 | 30.49 | $29.77 | 17115 |
| 2022-02-14 | 30.65 | $29.16 | 15700 |
| 2022-02-11 | 30.89 | $29.53 | 21901 |
| 2022-02-10 | 31.13 | $29.09 | 28700 |
| 2022-02-09 | 31.43 | $30.11 | 27200 |
| 2022-02-08 | 31.66 | $30.79 | 16800 |
| 2022-02-07 | 31.84 | $30.30 | 17602 |
| 2022-02-04 | 32.09 | $30.42 | 26300 |
| 2022-02-03 | 32.36 | $30.22 | 22026 |
| 2022-02-02 | 32.66 | $30.28 | 24600 |
| 2022-02-01 | 32.97 | $30.64 | 33300 |
| 2022-01-31 | 33.26 | $31.21 | 52530 |
| 2022-01-28 | 33.51 | $32.01 | 25518 |
| 2022-01-27 | 33.70 | $32.64 | 22007 |
| 2022-01-26 | 33.82 | $32.88 | 28117 |
| 2022-01-25 | 33.92 | $33.55 | 14500 |
| 2022-01-24 | 33.96 | $33.60 | 67234 |
| 2022-01-21 | 34.00 | $32.59 | 31833 |
| 2022-01-20 | 34.14 | $32.40 | 21532 |
| 2022-01-19 | 34.29 | $33.70 | 20612 |
| 2022-01-18 | 34.32 | $34.06 | 22100 |
| 2022-01-14 | 34.30 | $34.89 | 14101 |
| 2022-01-13 | 34.21 | $34.75 | 12100 |
| 2022-01-12 | 34.11 | $34.41 | 26600 |
| 2022-01-11 | 34.04 | $34.58 | 13100 |
| 2022-01-10 | 33.95 | $34.99 | 20312 |
| 2022-01-07 | 33.81 | $35.24 | 16900 |
| 2022-01-06 | 33.63 | $34.75 | 15800 |
| 2022-01-05 | 33.49 | $34.17 | 18000 |
| 2022-01-04 | 33.41 | $34.42 | 21200 |
| 2022-01-03 | 33.31 | $33.80 | 20700 |
| 2021-12-31 | 33.26 | $33.42 | 20040 |
| 2021-12-30 | 33.25 | $33.28 | 20433 |
| 2021-12-29 | 33.25 | $33.15 | 46600 |
| 2021-12-28 | 33.25 | $33.56 | 29800 |
| 2021-12-27 | 33.22 | $33.94 | 17000 |
| 2021-12-23 | 33.15 | $33.48 | 15306 |
| 2021-12-22 | 33.14 | $33.34 | 24945 |
| 2021-12-21 | 33.15 | $32.84 | 26217 |
| 2021-12-20 | 33.23 | $32.34 | 48818 |
| 2021-12-17 | 33.37 | $33.20 | 106911 |
| 2021-12-16 | 33.43 | $33.44 | 39906 |
| 2021-12-15 | 33.47 | $33.30 | 68401 |
| 2021-12-14 | 33.54 | $32.26 | 49447 |
| 2021-12-13 | 33.71 | $32.82 | 33424 |
| 2021-12-10 | 33.84 | $33.00 | 22200 |
| 2021-12-09 | 33.95 | $33.28 | 23188 |
| 2021-12-08 | 34.05 | $33.51 | 27300 |
| 2021-12-07 | 34.13 | $34.10 | 30629 |
| 2021-12-06 | 34.15 | $33.82 | 33500 |
| 2021-12-03 | 34.21 | $33.48 | 22900 |
| 2021-12-02 | 34.30 | $33.92 | 33934 |
| 2021-12-01 | 34.34 | $32.72 | 34300 |
| 2021-11-30 | 34.50 | $32.70 | 78245 |
| 2021-11-29 | 34.67 | $32.93 | 73623 |
| 2021-11-26 | 34.81 | $33.59 | 36749 |
| 2021-11-24 | 34.88 | $36.05 | 18500 |
| 2021-11-23 | 34.69 | $36.63 | 49626 |
| 2021-11-22 | 34.43 | $35.77 | 71604 |
| 2021-11-19 | 34.24 | $35.10 | 69841 |
| 2021-11-18 | 34.10 | $34.79 | 35500 |
| 2021-11-17 | 33.98 | $34.28 | 63200 |
| 2021-11-16 | 33.89 | $34.36 | 27690 |
| 2021-11-15 | 33.80 | $34.69 | 22300 |
| 2021-11-12 | 33.66 | $34.29 | 21200 |
| 2021-11-11 | 33.55 | $34.63 | 19731 |
| 2021-11-10 | 33.40 | $34.41 | 19300 |
| 2021-11-09 | 33.25 | $34.32 | 33322 |
| 2021-11-08 | 33.11 | $34.65 | 22903 |
| 2021-11-05 | 32.92 | $34.72 | 42832 |
| 2021-11-04 | 32.72 | $33.48 | 29500 |
| 2021-11-03 | 32.63 | $34.03 | 37800 |
| 2021-11-02 | 32.48 | $33.00 | 18145 |
| 2021-11-01 | 32.42 | $33.19 | 34703 |
| 2021-10-29 | 32.34 | $32.42 | 24100 |
| 2021-10-28 | 32.34 | $31.55 | 19620 |
| 2021-10-27 | 32.42 | $31.26 | 24500 |
| 2021-10-26 | 32.53 | $32.84 | 24147 |
| 2021-10-25 | 32.48 | $32.82 | 44200 |
| 2021-10-22 | 32.43 | $32.62 | 17400 |
| 2021-10-21 | 32.39 | $32.45 | 22100 |
| 2021-10-20 | 32.36 | $32.99 | 21843 |
| 2021-10-19 | 32.26 | $32.51 | 19143 |
| 2021-10-18 | 32.19 | $32.35 | 18941 |
| 2021-10-15 | 32.12 | $32.55 | 36524 |
| 2021-10-14 | 32.02 | $32.37 | 16145 |
| 2021-10-13 | 31.92 | $31.83 | 15419 |
| 2021-10-12 | 31.85 | $32.25 | 12130 |
| 2021-10-11 | 31.73 | $32.37 | 23700 |
| 2021-10-08 | 31.59 | $32.88 | 28733 |
| 2021-10-07 | 31.39 | $32.50 | 51132 |
| 2021-10-06 | 31.21 | $32.33 | 29803 |
| 2021-10-05 | 31.03 | $32.31 | 33800 |
| 2021-10-04 | 30.86 | $32.09 | 28615 |
| 2021-10-01 | 30.70 | $32.43 | 48043 |
| 2021-09-30 | 30.50 | $31.72 | 31200 |
| 2021-09-29 | 30.36 | $31.95 | 40700 |
| 2021-09-28 | 30.20 | $31.44 | 28532 |
| 2021-09-27 | 30.09 | $31.95 | 35028 |
| 2021-09-24 | 29.93 | $31.10 | 19000 |
| 2021-09-23 | 29.85 | $30.57 | 27408 |
| 2021-09-22 | 29.82 | $29.70 | 24829 |
| 2021-09-21 | 29.88 | $29.17 | 20903 |
| 2021-09-20 | 30.01 | $28.87 | 44700 |
| 2021-09-17 | 30.17 | $29.31 | 190800 |
| 2021-09-16 | 30.31 | $29.12 | 25900 |
| 2021-09-15 | 30.47 | $29.43 | 32621 |
| 2021-09-14 | 30.61 | $28.91 | 32918 |
| 2021-09-13 | 30.82 | $29.87 | 37900 |
| 2021-09-10 | 30.94 | $29.66 | 42435 |
| 2021-09-09 | 31.10 | $30.19 | 39200 |
| 2021-09-08 | 31.21 | $30.56 | 24500 |
| 2021-09-07 | 31.30 | $31.07 | 26022 |
| 2021-09-03 | 31.34 | $30.97 | 19824 |
| 2021-09-02 | 31.39 | $31.17 | 17200 |
| 2021-09-01 | 31.42 | $31.19 | 16100 |
| 2021-08-31 | 31.45 | $31.24 | 39800 |
| 2021-08-30 | 31.46 | $31.30 | 22732 |
| 2021-08-27 | 31.46 | $31.83 | 27596 |
| 2021-08-26 | 31.40 | $30.82 | 27100 |
| 2021-08-25 | 31.42 | $30.85 | 38000 |
| 2021-08-24 | 31.43 | $31.56 | 21701 |
| 2021-08-23 | 31.37 | $31.67 | 29400 |
| 2021-08-20 | 31.27 | $31.67 | 37300 |
| 2021-08-19 | 31.17 | $31.43 | 28600 |
| 2021-08-18 | 31.07 | $31.06 | 25105 |
| 2021-08-17 | 30.99 | $31.56 | 18127 |
| 2021-08-16 | 30.86 | $31.60 | 23129 |
| 2021-08-13 | 30.70 | $31.93 | 18438 |
| 2021-08-12 | 30.50 | $31.96 | 27620 |
| 2021-08-11 | 30.28 | $32.48 | 17000 |
| 2021-08-10 | 29.99 | $31.99 | 29400 |
| 2021-08-09 | 29.74 | $31.59 | 22600 |
| 2021-08-06 | 29.52 | $31.57 | 22421 |
| 2021-08-05 | 29.29 | $30.75 | 28326 |
| 2021-08-04 | 29.12 | $30.14 | 26700 |
| 2021-08-03 | 29.00 | $29.97 | 39400 |
| 2021-08-02 | 28.90 | $29.35 | 30213 |
| 2021-07-30 | 28.85 | $29.20 | 24100 |
| 2021-07-29 | 28.82 | $28.96 | 25708 |
| 2021-07-28 | 28.82 | $29.43 | 24032 |
| 2021-07-27 | 28.78 | $28.73 | 22719 |
| 2021-07-26 | 28.81 | $28.76 | 27633 |
| 2021-07-23 | 28.84 | $28.44 | 14200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.75
2026-07-20
Close Price
$44.66
Vol: 89000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.88
Average
34.99
Maximum
46.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.75 | $44.66 | 89000 |
| 2026-07-17 | 44.72 | $44.92 | 78200 |
| 2026-07-16 | 44.64 | $45.68 | 85049 |
| 2026-07-15 | 44.37 | $44.27 | 57642 |
| 2026-07-14 | 44.36 | $43.69 | 52500 |
| 2026-07-13 | 44.47 | $43.94 | 52151 |
| 2026-07-10 | 44.54 | $44.00 | 56945 |
| 2026-07-09 | 44.60 | $43.90 | 52500 |
| 2026-07-08 | 44.70 | $43.36 | 60917 |
| 2026-07-07 | 44.92 | $44.24 | 114503 |
| 2026-07-06 | 44.98 | $45.11 | 68900 |
| 2026-07-02 | 44.87 | $45.12 | 76400 |
| 2026-07-01 | 44.74 | $45.64 | 63100 |
| 2026-06-30 | 44.47 | $44.42 | 57902 |
| 2026-06-29 | 44.41 | $44.71 | 69615 |
| 2026-06-26 | 44.28 | $45.15 | 397247 |
| 2026-06-25 | 44.03 | $44.32 | 53600 |
| 2026-06-24 | 43.91 | $44.61 | 63349 |
| 2026-06-23 | 43.71 | $44.48 | 63200 |
| 2026-06-22 | 43.50 | $43.86 | 81662 |
| 2026-06-18 | 43.39 | $43.42 | 125900 |
| 2026-06-17 | 43.35 | $43.06 | 90300 |
| 2026-06-16 | 43.38 | $42.96 | 101906 |
| 2026-06-15 | 43.43 | $42.67 | 73300 |
| 2026-06-12 | 43.55 | $44.09 | 88800 |
| 2026-06-11 | 43.38 | $43.89 | 119300 |
| 2026-06-10 | 43.23 | $44.29 | 142419 |
| 2026-06-09 | 42.97 | $43.67 | 82414 |
| 2026-06-08 | 42.80 | $43.34 | 78000 |
| 2026-06-05 | 42.67 | $43.12 | 69604 |
| 2026-06-04 | 42.56 | $42.96 | 114617 |
| 2026-06-03 | 42.47 | $41.50 | 114442 |
| 2026-06-02 | 42.67 | $42.96 | 70522 |
| 2026-06-01 | 42.59 | $42.37 | 142723 |
| 2026-05-29 | 42.63 | $43.11 | 112134 |
| 2026-05-28 | 42.51 | $42.90 | 71614 |
| 2026-05-27 | 42.43 | $42.50 | 62100 |
| 2026-05-26 | 42.41 | $42.73 | 61002 |
| 2026-05-22 | 42.34 | $42.38 | 83300 |
| 2026-05-21 | 42.33 | $42.36 | 62300 |
| 2026-05-20 | 42.33 | $42.35 | 86500 |
| 2026-05-19 | 42.32 | $42.00 | 60300 |
| 2026-05-18 | 42.39 | $41.91 | 67328 |
| 2026-05-15 | 42.49 | $41.16 | 114228 |
| 2026-05-14 | 42.77 | $42.03 | 55647 |
| 2026-05-13 | 42.90 | $41.88 | 73200 |
| 2026-05-12 | 43.09 | $42.12 | 67500 |
| 2026-05-11 | 43.25 | $42.35 | 56120 |
| 2026-05-08 | 43.39 | $43.52 | 64940 |
| 2026-05-07 | 43.30 | $43.25 | 65600 |
| 2026-05-06 | 43.25 | $43.18 | 82914 |
| 2026-05-05 | 43.21 | $42.93 | 68800 |
| 2026-05-04 | 43.21 | $42.27 | 74200 |
| 2026-05-01 | 43.34 | $43.17 | 71200 |
| 2026-04-30 | 43.30 | $42.62 | 47632 |
| 2026-04-29 | 43.37 | $42.61 | 80700 |
| 2026-04-28 | 43.44 | $43.74 | 62100 |
| 2026-04-27 | 43.28 | $43.37 | 89023 |
| 2026-04-24 | 43.18 | $42.51 | 84040 |
| 2026-04-23 | 43.23 | $43.00 | 80900 |
| 2026-04-22 | 43.18 | $42.67 | 129608 |
| 2026-04-21 | 43.19 | $42.51 | 101643 |
| 2026-04-20 | 43.23 | $43.24 | 65744 |
| 2026-04-17 | 43.12 | $43.31 | 75919 |
| 2026-04-16 | 42.96 | $42.23 | 77117 |
| 2026-04-15 | 43.01 | $42.65 | 62334 |
| 2026-04-14 | 42.97 | $42.87 | 76345 |
| 2026-04-13 | 42.87 | $43.10 | 54314 |
| 2026-04-10 | 42.69 | $43.10 | 52347 |
| 2026-04-09 | 42.49 | $43.45 | 107202 |
| 2026-04-08 | 42.17 | $42.71 | 92947 |
| 2026-04-07 | 41.95 | $42.20 | 52600 |
| 2026-04-06 | 41.80 | $42.03 | 53139 |
| 2026-04-02 | 41.66 | $41.96 | 79707 |
| 2026-04-01 | 41.50 | $41.73 | 67808 |
| 2026-03-31 | 41.36 | $41.52 | 110700 |
| 2026-03-30 | 41.24 | $41.73 | 76626 |
| 2026-03-27 | 41.05 | $41.19 | 86000 |
| 2026-03-26 | 40.94 | $41.19 | 85500 |
| 2026-03-25 | 40.81 | $41.02 | 72100 |
| 2026-03-24 | 40.69 | $41.03 | 95528 |
| 2026-03-23 | 40.55 | $40.76 | 111311 |
| 2026-03-20 | 40.43 | $39.70 | 227427 |
| 2026-03-19 | 40.52 | $40.48 | 90736 |
| 2026-03-18 | 40.45 | $39.50 | 93807 |
| 2026-03-17 | 40.57 | $40.34 | 83837 |
| 2026-03-16 | 40.53 | $40.47 | 78206 |
| 2026-03-13 | 40.46 | $40.05 | 71434 |
| 2026-03-12 | 40.45 | $40.04 | 78731 |
| 2026-03-11 | 40.44 | $39.42 | 93800 |
| 2026-03-10 | 40.56 | $39.74 | 110849 |
| 2026-03-09 | 40.62 | $39.73 | 90900 |
| 2026-03-06 | 40.69 | $39.57 | 75500 |
| 2026-03-05 | 40.80 | $40.01 | 74400 |
| 2026-03-04 | 40.82 | $40.36 | 71300 |
| 2026-03-03 | 40.77 | $40.11 | 67127 |
| 2026-03-02 | 40.75 | $40.18 | 70446 |
| 2026-02-27 | 40.71 | $39.13 | 129922 |
| 2026-02-26 | 40.87 | $40.73 | 87700 |
| 2026-02-25 | 40.72 | $40.70 | 81700 |
| 2026-02-24 | 40.53 | $39.76 | 95800 |
| 2026-02-23 | 40.50 | $39.34 | 131421 |
| 2026-02-20 | 40.55 | $40.50 | 97300 |
| 2026-02-19 | 40.35 | $39.53 | 63539 |
| 2026-02-18 | 40.31 | $39.24 | 73314 |
| 2026-02-17 | 40.32 | $40.03 | 93921 |
| 2026-02-13 | 40.15 | $39.87 | 65100 |
| 2026-02-12 | 39.97 | $39.86 | 107600 |
| 2026-02-11 | 39.76 | $40.06 | 69300 |
| 2026-02-10 | 39.46 | $40.60 | 89200 |
| 2026-02-09 | 38.98 | $40.79 | 55405 |
| 2026-02-06 | 38.37 | $41.31 | 114702 |
| 2026-02-05 | 37.55 | $40.90 | 86900 |
| 2026-02-04 | 36.68 | $39.76 | 85300 |
| 2026-02-03 | 35.89 | $38.57 | 86200 |
| 2026-02-02 | 35.23 | $37.84 | 77000 |
| 2026-01-30 | 34.61 | $36.02 | 97727 |
| 2026-01-29 | 34.28 | $34.93 | 43400 |
| 2026-01-28 | 34.11 | $33.58 | 54723 |
| 2026-01-27 | 34.21 | $33.85 | 27342 |
| 2026-01-26 | 34.26 | $33.94 | 30100 |
| 2026-01-23 | 34.30 | $34.08 | 44700 |
| 2026-01-22 | 34.31 | $35.70 | 48500 |
| 2026-01-21 | 33.99 | $35.57 | 51609 |
| 2026-01-20 | 33.64 | $33.95 | 68304 |
| 2026-01-16 | 33.57 | $34.60 | 80900 |
| 2026-01-15 | 33.35 | $34.30 | 57041 |
| 2026-01-14 | 33.17 | $33.46 | 36600 |
| 2026-01-13 | 33.13 | $32.90 | 32023 |
| 2026-01-12 | 33.21 | $33.08 | 51732 |
| 2026-01-09 | 33.26 | $33.09 | 46727 |
| 2026-01-08 | 33.32 | $33.61 | 54406 |
| 2026-01-07 | 33.28 | $32.35 | 40411 |
| 2026-01-06 | 33.50 | $32.60 | 49814 |
| 2026-01-05 | 33.71 | $32.80 | 63299 |
| 2026-01-02 | 33.90 | $32.05 | 50614 |
| 2025-12-31 | 34.29 | $33.73 | 50908 |
| 2025-12-30 | 34.38 | $33.69 | 40882 |
| 2025-12-29 | 34.49 | $33.66 | 41300 |
| 2025-12-26 | 34.63 | $33.80 | 30900 |
| 2025-12-24 | 34.75 | $33.90 | 25000 |
| 2025-12-23 | 34.88 | $33.95 | 49000 |
| 2025-12-22 | 35.00 | $34.69 | 48600 |
| 2025-12-19 | 34.99 | $34.58 | 87100 |
| 2025-12-18 | 34.99 | $36.27 | 54500 |
| 2025-12-17 | 34.64 | $35.73 | 87900 |
| 2025-12-16 | 34.34 | $35.18 | 48729 |
| 2025-12-15 | 34.10 | $35.33 | 39200 |
| 2025-12-12 | 33.79 | $35.03 | 49000 |
| 2025-12-11 | 33.50 | $34.91 | 43048 |
| 2025-12-10 | 33.18 | $34.39 | 137800 |
| 2025-12-09 | 32.91 | $33.06 | 30926 |
| 2025-12-08 | 32.89 | $32.73 | 43933 |
| 2025-12-05 | 32.93 | $32.62 | 38900 |
| 2025-12-04 | 33.00 | $33.20 | 34606 |
| 2025-12-03 | 32.96 | $33.80 | 42300 |
| 2025-12-02 | 32.79 | $33.21 | 32300 |
| 2025-12-01 | 32.71 | $33.10 | 36000 |
| 2025-11-28 | 32.65 | $33.42 | 36533 |
| 2025-11-26 | 32.51 | $33.55 | 64736 |
| 2025-11-25 | 32.33 | $33.55 | 46323 |
| 2025-11-24 | 32.11 | $32.54 | 55500 |
| 2025-11-21 | 32.08 | $33.03 | 42600 |
| 2025-11-20 | 31.94 | $31.80 | 32500 |
| 2025-11-19 | 32.04 | $31.66 | 27000 |
| 2025-11-18 | 32.19 | $31.42 | 32804 |
| 2025-11-17 | 32.42 | $31.62 | 28706 |
| 2025-11-14 | 32.64 | $32.86 | 23700 |
| 2025-11-13 | 32.64 | $33.01 | 38420 |
| 2025-11-12 | 32.62 | $33.25 | 26000 |
| 2025-11-11 | 32.54 | $33.28 | 27332 |
| 2025-11-10 | 32.45 | $33.42 | 47100 |
| 2025-11-07 | 32.31 | $32.81 | 33806 |
| 2025-11-06 | 32.29 | $32.75 | 36324 |
| 2025-11-05 | 32.28 | $33.08 | 32212 |
| 2025-11-04 | 32.20 | $32.25 | 43400 |
| 2025-11-03 | 32.29 | $32.55 | 28800 |
| 2025-10-31 | 32.34 | $32.34 | 36100 |
| 2025-10-30 | 32.44 | $32.58 | 37623 |
| 2025-10-29 | 32.52 | $32.22 | 44600 |
| 2025-10-28 | 32.69 | $33.32 | 34929 |
| 2025-10-27 | 32.66 | $32.97 | 28100 |
| 2025-10-24 | 32.70 | $33.62 | 19935 |
| 2025-10-23 | 32.62 | $33.02 | 49200 |
| 2025-10-22 | 32.66 | $33.59 | 66000 |
| 2025-10-21 | 32.59 | $33.19 | 24000 |
| 2025-10-20 | 32.60 | $32.98 | 31900 |
| 2025-10-17 | 32.67 | $32.32 | 43100 |
| 2025-10-16 | 32.89 | $32.05 | 44312 |
| 2025-10-15 | 33.21 | $33.32 | 37700 |
| 2025-10-14 | 33.32 | $33.69 | 40926 |
| 2025-10-13 | 33.38 | $33.05 | 44946 |
| 2025-10-10 | 33.59 | $32.58 | 46138 |
| 2025-10-09 | 33.94 | $33.32 | 38920 |
| 2025-10-08 | 34.19 | $33.85 | 40900 |
| 2025-10-07 | 34.39 | $33.65 | 40400 |
| 2025-10-06 | 34.66 | $34.38 | 45100 |
| 2025-10-03 | 34.82 | $34.15 | 35000 |
| 2025-10-02 | 35.07 | $34.12 | 33600 |
| 2025-10-01 | 35.36 | $34.45 | 29911 |
| 2025-09-30 | 35.64 | $34.80 | 35746 |
| 2025-09-29 | 35.89 | $34.52 | 36048 |
| 2025-09-26 | 36.25 | $35.64 | 27100 |
| 2025-09-25 | 36.43 | $35.80 | 44400 |
| 2025-09-24 | 36.60 | $36.01 | 31820 |
| 2025-09-23 | 36.77 | $36.38 | 31300 |
| 2025-09-22 | 36.88 | $36.46 | 42700 |
| 2025-09-19 | 37.00 | $36.38 | 180100 |
| 2025-09-18 | 37.15 | $37.60 | 49207 |
| 2025-09-17 | 37.07 | $36.68 | 43711 |
| 2025-09-16 | 37.17 | $36.41 | 40848 |
| 2025-09-15 | 37.34 | $37.07 | 41400 |
| 2025-09-12 | 37.41 | $37.13 | 38100 |
| 2025-09-11 | 37.47 | $37.75 | 33247 |
| 2025-09-10 | 37.42 | $37.36 | 30900 |
| 2025-09-09 | 37.43 | $37.21 | 26500 |
| 2025-09-08 | 37.48 | $37.83 | 56600 |
| 2025-09-05 | 37.41 | $37.56 | 55900 |
| 2025-09-04 | 37.38 | $38.08 | 40800 |
| 2025-09-03 | 37.25 | $37.32 | 27938 |
| 2025-09-02 | 37.24 | $37.46 | 31400 |
| 2025-08-29 | 37.21 | $37.98 | 43831 |
| 2025-08-28 | 37.07 | $38.09 | 42200 |
| 2025-08-27 | 36.88 | $38.02 | 38006 |
| 2025-08-26 | 36.68 | $38.16 | 38041 |
| 2025-08-25 | 36.42 | $37.86 | 17900 |
| 2025-08-22 | 36.18 | $38.31 | 67647 |
| 2025-08-21 | 35.82 | $36.39 | 56700 |
| 2025-08-20 | 35.80 | $35.85 | 46900 |
| 2025-08-19 | 35.91 | $36.18 | 29400 |
| 2025-08-18 | 35.96 | $36.43 | 26806 |
| 2025-08-15 | 35.98 | $36.05 | 48700 |
| 2025-08-14 | 36.08 | $36.91 | 29600 |
| 2025-08-13 | 36.03 | $37.31 | 42600 |
| 2025-08-12 | 35.89 | $36.65 | 47422 |
| 2025-08-11 | 35.88 | $35.34 | 27600 |
| 2025-08-08 | 36.15 | $35.21 | 28446 |
| 2025-08-07 | 36.49 | $35.21 | 34802 |
| 2025-08-06 | 36.90 | $35.39 | 25644 |
| 2025-08-05 | 37.34 | $35.95 | 39825 |
| 2025-08-04 | 37.74 | $35.94 | 40100 |
| 2025-08-01 | 38.21 | $35.77 | 50600 |
| 2025-07-31 | 38.80 | $36.50 | 43500 |
| 2025-07-30 | 39.32 | $36.94 | 53531 |
| 2025-07-29 | 39.84 | $37.96 | 46900 |
| 2025-07-28 | 40.23 | $38.63 | 37600 |
| 2025-07-25 | 40.54 | $39.21 | 27700 |
| 2025-07-24 | 40.78 | $39.65 | 47800 |
| 2025-07-23 | 40.95 | $40.68 | 56000 |
| 2025-07-22 | 40.94 | $40.63 | 35727 |
| 2025-07-21 | 40.92 | $40.78 | 42800 |
| 2025-07-18 | 40.87 | $40.33 | 55800 |
| 2025-07-17 | 40.91 | $40.93 | 51000 |
| 2025-07-16 | 40.81 | $40.43 | 48131 |
| 2025-07-15 | 40.81 | $39.90 | 54608 |
| 2025-07-14 | 40.91 | $41.26 | 57333 |
| 2025-07-11 | 40.73 | $40.35 | 67800 |
| 2025-07-10 | 40.71 | $41.07 | 41108 |
| 2025-07-09 | 40.54 | $40.88 | 26032 |
| 2025-07-08 | 40.37 | $41.04 | 48023 |
| 2025-07-07 | 40.13 | $40.74 | 58401 |
| 2025-07-03 | 39.91 | $41.79 | 71400 |
| 2025-07-02 | 39.44 | $41.00 | 62700 |
| 2025-07-01 | 39.05 | $40.44 | 93318 |
| 2025-06-30 | 38.72 | $39.17 | 69000 |
| 2025-06-27 | 38.60 | $39.63 | 245500 |
| 2025-06-26 | 38.36 | $39.43 | 61300 |
| 2025-06-25 | 38.12 | $38.81 | 75200 |
| 2025-06-24 | 37.98 | $39.03 | 40720 |
| 2025-06-23 | 37.76 | $38.77 | 41440 |
| 2025-06-20 | 37.57 | $37.76 | 104900 |
| 2025-06-18 | 37.56 | $37.32 | 68826 |
| 2025-06-17 | 37.65 | $37.05 | 104820 |
| 2025-06-16 | 37.81 | $37.19 | 148400 |
| 2025-06-13 | 37.96 | $37.29 | 57744 |
| 2025-06-12 | 38.12 | $38.29 | 80401 |
| 2025-06-11 | 38.10 | $38.48 | 166800 |
| 2025-06-10 | 38.03 | $38.87 | 23500 |
| 2025-06-09 | 37.87 | $38.30 | 31844 |
| 2025-06-06 | 37.80 | $38.30 | 27349 |
| 2025-06-05 | 37.73 | $37.58 | 40725 |
| 2025-06-04 | 37.80 | $37.23 | 37100 |
| 2025-06-03 | 37.95 | $37.48 | 41100 |
| 2025-06-02 | 38.08 | $37.22 | 38500 |
| 2025-05-30 | 38.28 | $37.60 | 38200 |
| 2025-05-29 | 38.44 | $38.19 | 24900 |
| 2025-05-28 | 38.50 | $38.00 | 47300 |
| 2025-05-27 | 38.60 | $38.12 | 37900 |
| 2025-05-23 | 38.70 | $37.71 | 37400 |
| 2025-05-22 | 38.91 | $37.71 | 25135 |
| 2025-05-21 | 39.14 | $38.21 | 30100 |
| 2025-05-20 | 39.30 | $39.29 | 16103 |
| 2025-05-19 | 39.26 | $39.55 | 26202 |
| 2025-05-16 | 39.16 | $39.36 | 51529 |
| 2025-05-15 | 39.08 | $40.02 | 30500 |
| 2025-05-14 | 38.84 | $39.44 | 29800 |
| 2025-05-13 | 38.69 | $39.49 | 42733 |
| 2025-05-12 | 38.50 | $38.72 | 42200 |
| 2025-05-09 | 38.45 | $38.49 | 23400 |
| 2025-05-08 | 38.43 | $39.33 | 20046 |
| 2025-05-07 | 38.23 | $38.73 | 29400 |
| 2025-05-06 | 38.13 | $38.48 | 28500 |
| 2025-05-05 | 38.06 | $38.56 | 30620 |
| 2025-05-02 | 37.97 | $38.78 | 26000 |
| 2025-05-01 | 37.82 | $37.93 | 33400 |
| 2025-04-30 | 37.82 | $37.68 | 45832 |
| 2025-04-29 | 37.88 | $38.05 | 38200 |
| 2025-04-28 | 37.87 | $37.42 | 40529 |
| 2025-04-25 | 37.99 | $37.60 | 21500 |
| 2025-04-24 | 38.09 | $38.25 | 29247 |
| 2025-04-23 | 38.08 | $38.92 | 47600 |
| 2025-04-22 | 37.92 | $39.75 | 37900 |
| 2025-04-21 | 37.56 | $38.50 | 41623 |
| 2025-04-17 | 37.41 | $38.85 | 56500 |
| 2025-04-16 | 37.17 | $38.00 | 27806 |
| 2025-04-15 | 37.07 | $38.11 | 35005 |
| 2025-04-14 | 36.94 | $37.61 | 34800 |
| 2025-04-11 | 36.89 | $37.58 | 26800 |
| 2025-04-10 | 36.85 | $37.01 | 47500 |
| 2025-04-09 | 36.93 | $38.59 | 48700 |
| 2025-04-08 | 36.70 | $36.99 | 59000 |
| 2025-04-07 | 36.77 | $36.40 | 50223 |
| 2025-04-04 | 36.98 | $36.21 | 70722 |
| 2025-04-03 | 37.27 | $35.38 | 57100 |
| 2025-04-02 | 37.80 | $38.23 | 38800 |
| 2025-04-01 | 37.81 | $37.60 | 21600 |
| 2025-03-31 | 37.95 | $37.69 | 52300 |
| 2025-03-28 | 38.11 | $38.07 | 20600 |
| 2025-03-27 | 38.22 | $38.97 | 26246 |
| 2025-03-26 | 38.17 | $38.62 | 21745 |
| 2025-03-25 | 38.18 | $38.46 | 28400 |
| 2025-03-24 | 38.24 | $39.11 | 25100 |
| 2025-03-21 | 38.17 | $38.22 | 78700 |
| 2025-03-20 | 38.29 | $38.70 | 19700 |
| 2025-03-19 | 38.33 | $38.81 | 24234 |
| 2025-03-18 | 38.36 | $38.70 | 28300 |
| 2025-03-17 | 38.42 | $38.71 | 30800 |
| 2025-03-14 | 38.50 | $38.80 | 19828 |
| 2025-03-13 | 38.58 | $37.94 | 23701 |
| 2025-03-12 | 38.87 | $38.28 | 34100 |
| 2025-03-11 | 39.13 | $37.96 | 30000 |
| 2025-03-10 | 39.51 | $38.02 | 37807 |
| 2025-03-07 | 39.94 | $39.33 | 24400 |
| 2025-03-06 | 40.18 | $39.31 | 43800 |
| 2025-03-05 | 40.46 | $39.49 | 39502 |
| 2025-03-04 | 40.75 | $39.80 | 33900 |
| 2025-03-03 | 41.03 | $41.69 | 153103 |
| 2025-02-28 | 40.95 | $41.94 | 80700 |
| 2025-02-27 | 40.82 | $39.98 | 44947 |
| 2025-02-26 | 41.08 | $39.89 | 26800 |
| 2025-02-25 | 41.41 | $40.23 | 37748 |
| 2025-02-24 | 41.72 | $39.83 | 39828 |
| 2025-02-21 | 42.16 | $40.22 | 41140 |
| 2025-02-20 | 42.60 | $40.72 | 26800 |
| 2025-02-19 | 43.00 | $41.38 | 30331 |
| 2025-02-18 | 43.33 | $41.55 | 37630 |
| 2025-02-14 | 43.67 | $41.50 | 37137 |
| 2025-02-13 | 44.08 | $44.05 | 45449 |
| 2025-02-12 | 44.01 | $43.57 | 41942 |
| 2025-02-11 | 44.02 | $44.91 | 34800 |
| 2025-02-10 | 43.76 | $44.07 | 41528 |
| 2025-02-07 | 43.62 | $44.43 | 25600 |
| 2025-02-06 | 43.38 | $45.34 | 26337 |
| 2025-02-05 | 42.91 | $44.72 | 36700 |
| 2025-02-04 | 42.49 | $43.94 | 31627 |
| 2025-02-03 | 42.17 | $42.66 | 36642 |
| 2025-01-31 | 42.07 | $43.37 | 40200 |
| 2025-01-30 | 41.80 | $43.44 | 29343 |
| 2025-01-29 | 41.47 | $43.70 | 28000 |
| 2025-01-28 | 41.04 | $42.39 | 16508 |
| 2025-01-27 | 40.82 | $42.42 | 40914 |
| 2025-01-24 | 40.56 | $41.86 | 53502 |
| 2025-01-23 | 40.38 | $41.95 | 56526 |
| 2025-01-22 | 40.15 | $41.20 | 50800 |
| 2025-01-21 | 40.06 | $41.85 | 44414 |
| 2025-01-17 | 39.82 | $41.19 | 34400 |
| 2025-01-16 | 39.69 | $40.19 | 31000 |
| 2025-01-15 | 39.76 | $40.80 | 34600 |
| 2025-01-14 | 39.72 | $40.13 | 39200 |
| 2025-01-13 | 39.83 | $38.93 | 37800 |
| 2025-01-10 | 40.21 | $38.69 | 39842 |
| 2025-01-08 | 40.72 | $39.90 | 23400 |
| 2025-01-07 | 41.06 | $40.19 | 32600 |
| 2025-01-06 | 41.40 | $40.67 | 29500 |
| 2025-01-03 | 41.70 | $41.06 | 25007 |
| 2025-01-02 | 41.97 | $40.80 | 23500 |
| 2024-12-31 | 42.36 | $41.64 | 19500 |
| 2024-12-30 | 42.63 | $41.94 | 37508 |
| 2024-12-27 | 42.89 | $41.71 | 25400 |
| 2024-12-26 | 43.24 | $42.57 | 19500 |
| 2024-12-24 | 43.47 | $42.41 | 17530 |
| 2024-12-23 | 43.78 | $42.01 | 37100 |
| 2024-12-20 | 44.23 | $42.41 | 98236 |
| 2024-12-19 | 44.67 | $41.64 | 44049 |
| 2024-12-18 | 45.34 | $42.37 | 42149 |
| 2024-12-17 | 45.96 | $45.45 | 56000 |
| 2024-12-16 | 46.04 | $45.78 | 27800 |
| 2024-12-13 | 46.05 | $45.70 | 28613 |
| 2024-12-12 | 46.08 | $45.50 | 28900 |
| 2024-12-11 | 46.16 | $46.06 | 64600 |
| 2024-12-10 | 46.13 | $45.09 | 41900 |
| 2024-12-09 | 46.30 | $45.12 | 35200 |
| 2024-12-06 | 46.48 | $45.80 | 33700 |
| 2024-12-05 | 46.55 | $45.57 | 35623 |
| 2024-12-04 | 46.67 | $46.12 | 40700 |
| 2024-12-03 | 46.69 | $45.85 | 23500 |
| 2024-12-02 | 46.76 | $46.50 | 35211 |
| 2024-11-29 | 46.71 | $46.17 | 19000 |
| 2024-11-27 | 46.70 | $46.64 | 24115 |
| 2024-11-26 | 46.60 | $46.61 | 22014 |
| 2024-11-25 | 46.47 | $46.93 | 35100 |
| 2024-11-22 | 46.26 | $46.82 | 41503 |
| 2024-11-21 | 46.03 | $45.76 | 31600 |
| 2024-11-20 | 45.97 | $45.21 | 30600 |
| 2024-11-19 | 46.02 | $45.25 | 18215 |
| 2024-11-18 | 46.06 | $45.31 | 29600 |
| 2024-11-15 | 46.09 | $45.70 | 24508 |
| 2024-11-14 | 46.04 | $46.12 | 45328 |
| 2024-11-13 | 45.88 | $46.48 | 31420 |
| 2024-11-12 | 45.61 | $46.96 | 66100 |
| 2024-11-11 | 45.19 | $47.98 | 29600 |
| 2024-11-08 | 44.48 | $46.60 | 45711 |
| 2024-11-07 | 43.95 | $46.52 | 53918 |
| 2024-11-06 | 43.34 | $48.99 | 107200 |
| 2024-11-05 | 42.12 | $42.44 | 48200 |
| 2024-11-04 | 42.08 | $40.95 | 28721 |
| 2024-11-01 | 42.34 | $41.56 | 27533 |
| 2024-10-31 | 42.52 | $41.46 | 37100 |
| 2024-10-30 | 42.76 | $42.51 | 61300 |
| 2024-10-29 | 42.81 | $42.54 | 32018 |
| 2024-10-28 | 42.86 | $42.64 | 35210 |
| 2024-10-25 | 42.89 | $41.10 | 25500 |
| 2024-10-24 | 43.26 | $42.19 | 34200 |
| 2024-10-23 | 43.45 | $43.05 | 29000 |
| 2024-10-22 | 43.50 | $43.37 | 17516 |
| 2024-10-21 | 43.48 | $42.74 | 48600 |
| 2024-10-18 | 43.58 | $44.03 | 37900 |
| 2024-10-17 | 43.43 | $45.32 | 30700 |
| 2024-10-16 | 42.98 | $45.16 | 37700 |
| 2024-10-15 | 42.49 | $44.02 | 34900 |
| 2024-10-14 | 42.16 | $43.35 | 23100 |
| 2024-10-11 | 41.92 | $43.08 | 32700 |
| 2024-10-10 | 41.70 | $41.43 | 39518 |
| 2024-10-09 | 41.80 | $41.71 | 34613 |
| 2024-10-08 | 41.85 | $41.51 | 35000 |
| 2024-10-07 | 41.95 | $41.29 | 23000 |
| 2024-10-04 | 42.12 | $41.42 | 22200 |
| 2024-10-03 | 42.29 | $41.00 | 32900 |
| 2024-10-02 | 42.57 | $40.96 | 25800 |
| 2024-10-01 | 42.91 | $41.49 | 33612 |
| 2024-09-30 | 43.19 | $43.15 | 47300 |
| 2024-09-27 | 43.16 | $41.98 | 45342 |
| 2024-09-26 | 43.38 | $41.85 | 37927 |
| 2024-09-25 | 43.65 | $42.35 | 38124 |
| 2024-09-24 | 43.86 | $43.12 | 22100 |
| 2024-09-23 | 43.94 | $43.72 | 22100 |
| 2024-09-20 | 43.89 | $44.28 | 135835 |
| 2024-09-19 | 43.72 | $45.71 | 28835 |
| 2024-09-18 | 43.22 | $44.35 | 34822 |
| 2024-09-17 | 42.92 | $43.75 | 26731 |
| 2024-09-16 | 42.69 | $43.38 | 22600 |
| 2024-09-13 | 42.50 | $42.96 | 20200 |
| 2024-09-12 | 42.37 | $41.55 | 20322 |
| 2024-09-11 | 42.52 | $41.28 | 22811 |
| 2024-09-10 | 42.74 | $41.83 | 24800 |
| 2024-09-09 | 42.88 | $41.24 | 27000 |
| 2024-09-06 | 43.16 | $41.42 | 19200 |
| 2024-09-05 | 43.45 | $42.21 | 14000 |
| 2024-09-04 | 43.61 | $42.89 | 19030 |
| 2024-09-03 | 43.64 | $43.25 | 32400 |
| 2024-08-30 | 43.61 | $44.12 | 50535 |
| 2024-08-29 | 43.37 | $44.39 | 19842 |
| 2024-08-28 | 43.04 | $44.20 | 29628 |
| 2024-08-27 | 42.69 | $43.58 | 35900 |
| 2024-08-26 | 42.40 | $43.58 | 38004 |
| 2024-08-23 | 42.07 | $44.28 | 57800 |
| 2024-08-22 | 41.53 | $41.55 | 26900 |
| 2024-08-21 | 41.48 | $41.60 | 19000 |
| 2024-08-20 | 41.40 | $40.99 | 24600 |
| 2024-08-19 | 41.44 | $41.58 | 15104 |
| 2024-08-16 | 41.36 | $41.25 | 22911 |
| 2024-08-15 | 41.33 | $40.48 | 46908 |
| 2024-08-14 | 41.46 | $39.47 | 16106 |
| 2024-08-13 | 41.82 | $39.82 | 18400 |
| 2024-08-12 | 42.16 | $39.22 | 20900 |
| 2024-08-09 | 42.68 | $39.92 | 28409 |
| 2024-08-08 | 43.12 | $40.75 | 18800 |
| 2024-08-07 | 43.45 | $40.29 | 31815 |
| 2024-08-06 | 43.92 | $40.85 | 33523 |
| 2024-08-05 | 44.34 | $40.57 | 67700 |
| 2024-08-02 | 44.87 | $42.76 | 39713 |
| 2024-08-01 | 45.01 | $44.37 | 59200 |
| 2024-07-31 | 44.81 | $44.78 | 73000 |
| 2024-07-30 | 44.48 | $45.08 | 41300 |
| 2024-07-29 | 44.02 | $44.46 | 42800 |
| 2024-07-26 | 43.60 | $44.81 | 64400 |
| 2024-07-25 | 43.02 | $45.10 | 59801 |
| 2024-07-24 | 42.28 | $43.26 | 83429 |
| 2024-07-23 | 41.78 | $43.60 | 53900 |
| 2024-07-22 | 41.12 | $42.37 | 44100 |
| 2024-07-19 | 40.60 | $41.50 | 36947 |
| 2024-07-18 | 40.17 | $41.14 | 57918 |
| 2024-07-17 | 39.74 | $42.75 | 61500 |
| 2024-07-16 | 38.88 | $42.20 | 72540 |
| 2024-07-15 | 37.99 | $40.38 | 66419 |
| 2024-07-12 | 37.34 | $38.86 | 39200 |
| 2024-07-11 | 36.89 | $38.75 | 85227 |
| 2024-07-10 | 36.39 | $37.32 | 35206 |
| 2024-07-09 | 36.10 | $36.56 | 39100 |
| 2024-07-08 | 35.93 | $36.26 | 24900 |
| 2024-07-05 | 35.79 | $35.82 | 29600 |
| 2024-07-03 | 35.71 | $36.10 | 18600 |
| 2024-07-02 | 35.56 | $36.65 | 31600 |
| 2024-07-01 | 35.27 | $36.37 | 33726 |
| 2024-06-28 | 34.99 | $36.84 | 182500 |
| 2024-06-27 | 34.56 | $35.79 | 29300 |
| 2024-06-26 | 34.28 | $35.02 | 55718 |
| 2024-06-25 | 34.12 | $34.48 | 20216 |
| 2024-06-24 | 34.04 | $34.69 | 33346 |
| 2024-06-21 | 33.91 | $33.48 | 125315 |
| 2024-06-20 | 34.01 | $34.20 | 22000 |
| 2024-06-18 | 33.98 | $34.68 | 44012 |
| 2024-06-17 | 33.85 | $34.08 | 20832 |
| 2024-06-14 | 33.82 | $33.47 | 21739 |
| 2024-06-13 | 33.91 | $33.79 | 23100 |
| 2024-06-12 | 33.96 | $34.58 | 29300 |
| 2024-06-11 | 33.84 | $33.38 | 23011 |
| 2024-06-10 | 33.96 | $33.00 | 13500 |
| 2024-06-07 | 34.18 | $33.53 | 18001 |
| 2024-06-06 | 34.32 | $33.94 | 15300 |
| 2024-06-05 | 34.40 | $33.99 | 17039 |
| 2024-06-04 | 34.49 | $33.57 | 24200 |
| 2024-06-03 | 34.67 | $34.26 | 13500 |
| 2024-05-31 | 34.74 | $34.74 | 36000 |
| 2024-05-30 | 34.72 | $34.24 | 23521 |
| 2024-05-29 | 34.79 | $33.40 | 23824 |
| 2024-05-28 | 35.06 | $33.99 | 20130 |
| 2024-05-24 | 35.24 | $34.69 | 28600 |
| 2024-05-23 | 35.30 | $34.26 | 25600 |
| 2024-05-22 | 35.45 | $35.00 | 24100 |
| 2024-05-21 | 35.47 | $34.96 | 15600 |
| 2024-05-20 | 35.50 | $34.52 | 34914 |
| 2024-05-17 | 35.63 | $35.80 | 18447 |
| 2024-05-16 | 35.49 | $35.49 | 22800 |
| 2024-05-15 | 35.40 | $35.35 | 15500 |
| 2024-05-14 | 35.32 | $35.31 | 19100 |
| 2024-05-13 | 35.23 | $34.83 | 36126 |
| 2024-05-10 | 35.22 | $35.59 | 10019 |
| 2024-05-09 | 35.04 | $35.80 | 27746 |
| 2024-05-08 | 34.78 | $35.64 | 15004 |
| 2024-05-07 | 34.52 | $35.42 | 23400 |
| 2024-05-06 | 34.25 | $35.48 | 34430 |
| 2024-05-03 | 33.92 | $35.51 | 22402 |
| 2024-05-02 | 33.54 | $34.94 | 38516 |
| 2024-05-01 | 33.21 | $34.10 | 24639 |
| 2024-04-30 | 33.00 | $33.18 | 23800 |
| 2024-04-29 | 32.95 | $33.31 | 30500 |
| 2024-04-26 | 32.87 | $33.51 | 16932 |
| 2024-04-25 | 32.73 | $33.49 | 31100 |
| 2024-04-24 | 32.57 | $33.74 | 30334 |
| 2024-04-23 | 32.34 | $33.03 | 20900 |
| 2024-04-22 | 32.22 | $32.81 | 19409 |
| 2024-04-19 | 32.13 | $33.10 | 32303 |
| 2024-04-18 | 31.96 | $31.92 | 38000 |
| 2024-04-17 | 32.02 | $31.70 | 22600 |
| 2024-04-16 | 32.14 | $31.58 | 28823 |
| 2024-04-15 | 32.30 | $31.74 | 30537 |
| 2024-04-12 | 32.46 | $31.94 | 20342 |
| 2024-04-11 | 32.60 | $32.13 | 25800 |
| 2024-04-10 | 32.73 | $31.76 | 43800 |
| 2024-04-09 | 32.95 | $32.94 | 16637 |
| 2024-04-08 | 32.97 | $32.90 | 14400 |
| 2024-04-05 | 32.99 | $32.78 | 15900 |
| 2024-04-04 | 33.05 | $32.83 | 25400 |
| 2024-04-03 | 33.10 | $32.49 | 20000 |
| 2024-04-02 | 33.23 | $32.61 | 27914 |
| 2024-04-01 | 33.36 | $33.11 | 38900 |
| 2024-03-28 | 33.41 | $34.63 | 29338 |
| 2024-03-27 | 33.14 | $34.08 | 23800 |
| 2024-03-26 | 32.95 | $33.05 | 28637 |
| 2024-03-25 | 32.94 | $33.60 | 36900 |
| 2024-03-22 | 32.82 | $33.19 | 23200 |
| 2024-03-21 | 32.76 | $34.14 | 42900 |
| 2024-03-20 | 32.50 | $33.52 | 30935 |
| 2024-03-19 | 32.32 | $32.36 | 49400 |
| 2024-03-18 | 32.37 | $31.99 | 54102 |
| 2024-03-15 | 32.50 | $32.46 | 106900 |
| 2024-03-14 | 32.55 | $32.17 | 33840 |
| 2024-03-13 | 32.68 | $32.73 | 25615 |
| 2024-03-12 | 32.72 | $32.87 | 23426 |
| 2024-03-11 | 32.73 | $33.18 | 28500 |
| 2024-03-08 | 32.68 | $33.43 | 26200 |
| 2024-03-07 | 32.58 | $33.35 | 23109 |
| 2024-03-06 | 32.47 | $33.21 | 29400 |
| 2024-03-05 | 32.39 | $33.31 | 30500 |
| 2024-03-04 | 32.27 | $33.03 | 29300 |
| 2024-03-01 | 32.19 | $32.77 | 29200 |
| 2024-02-29 | 32.17 | $33.14 | 32100 |
| 2024-02-28 | 32.07 | $32.27 | 22600 |
| 2024-02-27 | 32.13 | $32.36 | 20800 |
| 2024-02-26 | 32.20 | $32.27 | 25535 |
| 2024-02-23 | 32.30 | $32.36 | 39024 |
| 2024-02-22 | 32.41 | $31.82 | 43400 |
| 2024-02-21 | 32.65 | $32.28 | 29100 |
| 2024-02-20 | 32.84 | $32.30 | 19900 |
| 2024-02-16 | 33.06 | $33.08 | 22800 |
| 2024-02-15 | 33.16 | $33.77 | 48900 |
| 2024-02-14 | 33.13 | $32.44 | 32600 |
| 2024-02-13 | 33.39 | $31.83 | 50611 |
| 2024-02-12 | 33.82 | $34.51 | 50209 |
| 2024-02-09 | 33.75 | $33.65 | 39120 |
| 2024-02-08 | 33.87 | $32.99 | 20924 |
| 2024-02-07 | 34.14 | $32.74 | 24246 |
| 2024-02-06 | 34.52 | $33.09 | 29200 |
| 2024-02-05 | 34.88 | $33.35 | 24500 |
| 2024-02-02 | 35.26 | $33.96 | 28500 |
| 2024-02-01 | 35.56 | $34.62 | 47900 |
| 2024-01-31 | 35.78 | $34.28 | 51514 |
| 2024-01-30 | 36.10 | $36.41 | 21717 |
| 2024-01-29 | 36.02 | $36.41 | 37409 |
| 2024-01-26 | 35.94 | $36.82 | 23300 |
| 2024-01-25 | 35.75 | $36.28 | 28900 |
| 2024-01-24 | 35.64 | $35.64 | 27921 |
| 2024-01-23 | 35.66 | $35.58 | 31900 |
| 2024-01-22 | 35.69 | $36.20 | 29328 |
| 2024-01-19 | 35.60 | $35.22 | 36100 |
| 2024-01-18 | 35.69 | $35.13 | 18805 |
| 2024-01-17 | 35.83 | $34.58 | 29206 |
| 2024-01-16 | 36.10 | $34.35 | 51400 |
| 2024-01-12 | 36.46 | $35.42 | 48306 |
| 2024-01-11 | 36.65 | $35.49 | 27400 |
| 2024-01-10 | 36.86 | $35.61 | 25900 |
| 2024-01-09 | 37.08 | $35.56 | 23302 |
| 2024-01-08 | 37.33 | $36.02 | 17835 |
| 2024-01-05 | 37.53 | $36.15 | 31900 |
| 2024-01-04 | 37.73 | $35.92 | 31100 |
| 2024-01-03 | 38.00 | $36.17 | 35048 |
| 2024-01-02 | 38.25 | $37.55 | 37400 |
| 2023-12-29 | 38.25 | $37.10 | 26647 |
| 2023-12-28 | 38.33 | $37.99 | 20600 |
| 2023-12-27 | 38.23 | $38.46 | 23205 |
| 2023-12-26 | 38.01 | $38.39 | 22900 |
| 2023-12-22 | 37.76 | $38.07 | 24049 |
| 2023-12-21 | 37.53 | $37.56 | 25700 |
| 2023-12-20 | 37.36 | $37.74 | 51300 |
| 2023-12-19 | 37.11 | $37.89 | 35526 |
| 2023-12-18 | 36.79 | $37.22 | 30800 |
| 2023-12-15 | 36.55 | $37.41 | 165624 |
| 2023-12-14 | 36.22 | $38.13 | 84123 |
| 2023-12-13 | 35.68 | $37.30 | 90966 |
| 2023-12-12 | 35.23 | $35.46 | 22300 |
| 2023-12-11 | 35.08 | $35.45 | 32231 |
| 2023-12-08 | 34.91 | $35.50 | 25926 |
| 2023-12-07 | 34.69 | $35.24 | 29007 |
| 2023-12-06 | 34.49 | $34.85 | 29800 |
| 2023-12-05 | 34.34 | $34.96 | 25800 |
| 2023-12-04 | 34.13 | $34.96 | 43100 |
| 2023-12-01 | 33.89 | $34.19 | 49000 |
| 2023-11-30 | 33.77 | $32.66 | 39000 |
| 2023-11-29 | 33.95 | $33.23 | 20543 |
| 2023-11-28 | 34.03 | $33.05 | 24843 |
| 2023-11-27 | 34.17 | $33.48 | 29600 |
| 2023-11-24 | 34.22 | $33.85 | 21440 |
| 2023-11-22 | 34.21 | $33.38 | 24327 |
| 2023-11-21 | 34.28 | $33.30 | 27624 |
| 2023-11-20 | 34.38 | $33.78 | 30934 |
| 2023-11-17 | 34.39 | $34.13 | 61600 |
| 2023-11-16 | 34.32 | $34.20 | 26843 |
| 2023-11-15 | 34.22 | $34.58 | 48000 |
| 2023-11-14 | 34.02 | $35.43 | 52900 |
| 2023-11-13 | 33.59 | $33.38 | 19400 |
| 2023-11-10 | 33.53 | $33.48 | 47423 |
| 2023-11-09 | 33.43 | $33.07 | 25700 |
| 2023-11-08 | 33.39 | $33.64 | 34715 |
| 2023-11-07 | 33.22 | $34.06 | 36140 |
| 2023-11-06 | 32.93 | $34.10 | 23400 |
| 2023-11-03 | 32.58 | $34.28 | 39022 |
| 2023-11-02 | 32.13 | $33.53 | 30647 |
| 2023-11-01 | 31.76 | $32.61 | 32200 |
| 2023-10-31 | 31.53 | $32.65 | 29300 |
| 2023-10-30 | 31.24 | $32.70 | 30404 |
| 2023-10-27 | 30.90 | $31.95 | 27300 |
| 2023-10-26 | 30.66 | $32.04 | 31040 |
| 2023-10-25 | 30.36 | $30.93 | 51000 |
| 2023-10-24 | 30.25 | $29.13 | 40033 |
| 2023-10-23 | 30.50 | $30.15 | 31543 |
| 2023-10-20 | 30.58 | $30.38 | 36800 |
| 2023-10-19 | 30.62 | $30.67 | 27005 |
| 2023-10-18 | 30.60 | $30.84 | 23235 |
| 2023-10-17 | 30.55 | $31.46 | 55048 |
| 2023-10-16 | 30.35 | $31.26 | 32329 |
| 2023-10-13 | 30.17 | $30.35 | 22200 |
| 2023-10-12 | 30.16 | $30.70 | 26200 |
| 2023-10-11 | 30.06 | $30.86 | 18443 |
| 2023-10-10 | 29.92 | $30.73 | 27109 |
| 2023-10-09 | 29.79 | $30.59 | 44735 |
| 2023-10-06 | 29.66 | $30.47 | 61100 |
| 2023-10-05 | 29.55 | $30.45 | 76100 |
| 2023-10-04 | 29.42 | $29.63 | 48314 |
| 2023-10-03 | 29.45 | $29.32 | 40000 |
| 2023-10-02 | 29.55 | $29.85 | 44809 |
| 2023-09-29 | 29.56 | $29.45 | 43423 |
| 2023-09-28 | 29.66 | $29.57 | 43704 |
| 2023-09-27 | 29.76 | $29.03 | 37200 |
| 2023-09-26 | 29.99 | $29.41 | 51426 |
| 2023-09-25 | 30.17 | $30.01 | 32800 |
| 2023-09-22 | 30.27 | $29.68 | 27427 |
| 2023-09-21 | 30.45 | $30.18 | 27826 |
| 2023-09-20 | 30.56 | $30.23 | 30428 |
| 2023-09-19 | 30.68 | $30.34 | 35302 |
| 2023-09-18 | 30.80 | $30.54 | 29541 |
| 2023-09-15 | 30.89 | $30.81 | 73800 |
| 2023-09-14 | 30.95 | $31.24 | 29015 |
| 2023-09-13 | 30.92 | $30.57 | 27105 |
| 2023-09-12 | 31.04 | $31.03 | 14900 |
| 2023-09-11 | 31.08 | $31.12 | 26004 |
| 2023-09-08 | 31.11 | $31.35 | 20030 |
| 2023-09-07 | 31.09 | $31.07 | 40500 |
| 2023-09-06 | 31.14 | $31.08 | 28715 |
| 2023-09-05 | 31.19 | $31.32 | 32227 |
| 2023-09-01 | 31.20 | $31.36 | 32139 |
| 2023-08-31 | 31.21 | $30.93 | 112339 |
| 2023-08-30 | 31.31 | $30.76 | 42000 |
| 2023-08-29 | 31.47 | $31.05 | 30224 |
| 2023-08-28 | 31.59 | $30.96 | 29646 |
| 2023-08-25 | 31.75 | $30.96 | 35100 |
| 2023-08-24 | 31.94 | $31.14 | 24300 |
| 2023-08-23 | 32.12 | $30.98 | 29700 |
| 2023-08-22 | 32.37 | $30.64 | 20600 |
| 2023-08-21 | 32.72 | $31.47 | 16700 |
| 2023-08-18 | 32.96 | $31.77 | 30100 |
| 2023-08-17 | 33.16 | $31.81 | 26520 |
| 2023-08-16 | 33.40 | $31.88 | 33743 |
| 2023-08-15 | 33.64 | $31.95 | 26120 |
| 2023-08-14 | 33.91 | $32.58 | 31736 |
| 2023-08-11 | 34.09 | $33.26 | 26811 |
| 2023-08-10 | 34.14 | $33.19 | 31000 |
| 2023-08-09 | 34.22 | $33.71 | 25444 |
| 2023-08-08 | 34.18 | $33.57 | 47500 |
| 2023-08-07 | 34.17 | $33.91 | 52814 |
| 2023-08-04 | 34.07 | $33.86 | 21500 |
| 2023-08-03 | 33.96 | $33.88 | 33243 |
| 2023-08-02 | 33.82 | $34.14 | 38200 |
| 2023-08-01 | 33.59 | $33.82 | 28544 |
| 2023-07-31 | 33.39 | $33.63 | 29615 |
| 2023-07-28 | 33.18 | $33.80 | 28600 |
| 2023-07-27 | 32.91 | $33.46 | 48300 |
| 2023-07-26 | 32.65 | $33.86 | 53400 |
| 2023-07-25 | 32.25 | $32.24 | 35700 |
| 2023-07-24 | 32.13 | $32.43 | 26416 |
| 2023-07-21 | 31.95 | $31.90 | 40700 |
| 2023-07-20 | 31.84 | $32.18 | 30600 |
| 2023-07-19 | 31.65 | $32.33 | 79300 |
| 2023-07-18 | 31.39 | $32.42 | 58900 |
| 2023-07-17 | 31.06 | $31.42 | 65526 |
| 2023-07-14 | 30.89 | $30.91 | 39401 |
| 2023-07-13 | 30.79 | $31.11 | 41419 |
| 2023-07-12 | 30.63 | $30.98 | 60240 |
| 2023-07-11 | 30.46 | $30.26 | 44200 |
| 2023-07-10 | 30.42 | $30.09 | 44800 |
| 2023-07-07 | 30.40 | $30.19 | 76128 |
| 2023-07-06 | 30.35 | $29.33 | 42447 |
| 2023-07-05 | 30.47 | $29.98 | 55544 |
| 2023-07-03 | 30.47 | $30.35 | 23300 |
| 2023-06-30 | 30.39 | $29.73 | 55832 |
| 2023-06-29 | 30.41 | $30.09 | 63934 |
| 2023-06-28 | 30.36 | $29.77 | 59805 |
| 2023-06-27 | 30.36 | $29.26 | 85106 |
| 2023-06-26 | 30.47 | $29.25 | 68232 |
| 2023-06-23 | 30.58 | $28.88 | 275503 |
| 2023-06-22 | 30.78 | $29.33 | 58900 |
| 2023-06-21 | 30.91 | $29.87 | 48513 |
| 2023-06-20 | 30.94 | $30.13 | 54900 |
| 2023-06-16 | 30.91 | $30.46 | 153105 |
| 2023-06-15 | 30.80 | $30.85 | 58005 |
| 2023-06-14 | 30.57 | $30.76 | 60324 |
| 2023-06-13 | 30.31 | $31.25 | 60810 |
| 2023-06-12 | 29.90 | $30.24 | 45300 |
| 2023-06-09 | 29.63 | $30.50 | 21515 |
| 2023-06-08 | 29.24 | $30.78 | 37619 |
| 2023-06-07 | 28.73 | $31.18 | 57600 |
| 2023-06-06 | 28.04 | $29.94 | 64433 |
| 2023-06-05 | 27.50 | $28.45 | 52945 |
| 2023-06-02 | 27.17 | $29.10 | 52322 |
| 2023-06-01 | 26.66 | $26.96 | 34000 |
| 2023-05-31 | 26.50 | $26.66 | 52300 |
| 2023-05-30 | 26.38 | $27.43 | 29412 |
| 2023-05-26 | 26.07 | $27.29 | 42101 |
| 2023-05-25 | 25.73 | $26.95 | 27020 |
| 2023-05-24 | 25.42 | $26.66 | 35600 |
| 2023-05-23 | 25.11 | $27.27 | 56300 |
| 2023-05-22 | 24.62 | $26.33 | 50925 |
| 2023-05-19 | 24.24 | $25.26 | 39733 |
| 2023-05-18 | 24.04 | $25.68 | 36600 |
| 2023-05-17 | 23.71 | $25.15 | 64031 |
| 2023-05-16 | 23.45 | $24.37 | 32603 |
| 2023-05-15 | 23.31 | $24.23 | 30335 |
| 2023-05-12 | 23.18 | $23.67 | 21241 |
| 2023-05-11 | 23.15 | $23.46 | 18809 |
| 2023-05-10 | 23.16 | $23.95 | 36218 |
| 2023-05-09 | 23.08 | $23.78 | 21047 |
| 2023-05-08 | 23.02 | $23.66 | 26900 |
| 2023-05-05 | 22.98 | $23.98 | 38516 |
| 2023-05-04 | 22.88 | $23.29 | 44500 |
| 2023-05-03 | 22.91 | $23.56 | 33206 |
| 2023-05-02 | 22.90 | $23.15 | 51828 |
| 2023-05-01 | 22.98 | $23.70 | 35900 |
| 2023-04-28 | 22.96 | $23.41 | 29100 |
| 2023-04-27 | 23.00 | $23.54 | 41900 |
| 2023-04-26 | 23.03 | $23.36 | 22600 |
| 2023-04-25 | 23.11 | $23.33 | 19600 |
| 2023-04-24 | 23.22 | $23.70 | 18400 |
| 2023-04-21 | 23.28 | $23.81 | 20200 |
| 2023-04-20 | 23.33 | $24.32 | 19225 |
| 2023-04-19 | 23.29 | $24.18 | 24700 |
| 2023-04-18 | 23.28 | $23.63 | 23300 |
| 2023-04-17 | 23.40 | $24.07 | 26120 |
| 2023-04-14 | 23.45 | $23.56 | 28900 |
| 2023-04-13 | 23.63 | $23.83 | 17016 |
| 2023-04-12 | 23.79 | $24.23 | 18500 |
| 2023-04-11 | 23.90 | $24.42 | 22623 |
| 2023-04-10 | 24.00 | $24.51 | 24965 |
| 2023-04-06 | 24.10 | $24.12 | 19000 |
| 2023-04-05 | 24.32 | $23.80 | 13944 |
| 2023-04-04 | 24.65 | $23.68 | 20400 |
| 2023-04-03 | 25.07 | $24.82 | 26736 |
| 2023-03-31 | 25.33 | $25.05 | 41300 |
| 2023-03-30 | 25.59 | $25.26 | 23900 |
| 2023-03-29 | 25.85 | $26.18 | 21700 |
| 2023-03-28 | 25.98 | $26.10 | 21212 |
| 2023-03-27 | 26.15 | $26.35 | 27100 |
| 2023-03-24 | 26.31 | $26.35 | 25700 |
| 2023-03-23 | 26.50 | $25.92 | 21311 |
| 2023-03-22 | 26.83 | $26.29 | 26543 |
| 2023-03-21 | 27.14 | $27.30 | 31300 |
| 2023-03-20 | 27.29 | $26.48 | 28400 |
| 2023-03-17 | 27.65 | $26.96 | 70100 |
| 2023-03-16 | 27.98 | $28.13 | 28907 |
| 2023-03-15 | 28.13 | $27.11 | 24707 |
| 2023-03-14 | 28.52 | $27.26 | 33448 |
| 2023-03-13 | 28.95 | $26.75 | 25435 |
| 2023-03-10 | 29.56 | $28.37 | 36000 |
| 2023-03-09 | 29.94 | $28.44 | 28812 |
| 2023-03-08 | 30.37 | $29.54 | 19340 |
| 2023-03-07 | 30.64 | $30.05 | 10510 |
| 2023-03-06 | 30.85 | $30.40 | 37405 |
| 2023-03-03 | 31.03 | $30.54 | 15600 |
| 2023-03-02 | 31.21 | $30.71 | 16327 |
| 2023-03-01 | 31.38 | $31.35 | 14600 |
| 2023-02-28 | 31.45 | $31.22 | 50400 |
| 2023-02-27 | 31.57 | $31.61 | 14700 |
| 2023-02-24 | 31.62 | $31.93 | 31700 |
| 2023-02-23 | 31.62 | $31.74 | 15707 |
| 2023-02-22 | 31.66 | $31.54 | 19800 |
| 2023-02-21 | 31.76 | $31.69 | 23702 |
| 2023-02-17 | 31.84 | $32.01 | 21218 |
| 2023-02-16 | 31.87 | $31.81 | 25400 |
| 2023-02-15 | 31.95 | $32.01 | 10800 |
| 2023-02-14 | 32.00 | $31.59 | 13002 |
| 2023-02-13 | 32.15 | $32.25 | 18325 |
| 2023-02-10 | 32.20 | $32.00 | 12728 |
| 2023-02-09 | 32.30 | $32.00 | 14400 |
| 2023-02-08 | 32.43 | $32.78 | 17432 |
| 2023-02-07 | 32.41 | $32.98 | 27200 |
| 2023-02-06 | 32.36 | $32.76 | 14800 |
| 2023-02-03 | 32.34 | $33.30 | 24912 |
| 2023-02-02 | 32.21 | $32.80 | 27804 |
| 2023-02-01 | 32.17 | $32.43 | 31052 |
| 2023-01-31 | 32.21 | $32.51 | 24012 |
| 2023-01-30 | 32.24 | $32.05 | 17000 |
| 2023-01-27 | 32.38 | $32.14 | 18116 |
| 2023-01-26 | 32.52 | $32.42 | 13100 |
| 2023-01-25 | 32.64 | $32.44 | 17225 |
| 2023-01-24 | 32.77 | $32.71 | 14237 |
| 2023-01-23 | 32.87 | $32.92 | 16330 |
| 2023-01-20 | 32.95 | $33.08 | 19040 |
| 2023-01-19 | 33.01 | $32.95 | 23700 |
| 2023-01-18 | 33.11 | $32.91 | 19800 |
| 2023-01-17 | 33.24 | $33.73 | 16600 |
| 2023-01-13 | 33.22 | $33.98 | 25947 |
| 2023-01-12 | 33.16 | $33.67 | 16300 |
| 2023-01-11 | 33.15 | $33.17 | 19445 |
| 2023-01-10 | 33.25 | $33.12 | 21100 |
| 2023-01-09 | 33.39 | $32.94 | 14348 |
| 2023-01-06 | 33.59 | $33.89 | 15148 |
| 2023-01-05 | 33.63 | $32.99 | 20200 |
| 2023-01-04 | 33.86 | $33.29 | 20241 |
| 2023-01-03 | 34.08 | $33.67 | 45441 |
| 2022-12-30 | 34.26 | $33.90 | 27400 |
| 2022-12-29 | 34.42 | $34.46 | 16900 |
| 2022-12-28 | 34.49 | $34.11 | 20930 |
| 2022-12-27 | 34.66 | $34.60 | 30544 |
| 2022-12-23 | 34.75 | $34.82 | 8402 |
| 2022-12-22 | 34.81 | $34.51 | 23814 |
| 2022-12-21 | 34.95 | $34.90 | 21712 |
| 2022-12-20 | 35.03 | $34.13 | 66011 |
| 2022-12-19 | 35.30 | $34.14 | 79732 |
| 2022-12-16 | 35.61 | $34.19 | 92700 |
| 2022-12-15 | 35.95 | $34.25 | 58946 |
| 2022-12-14 | 36.35 | $35.16 | 61807 |
| 2022-12-13 | 36.62 | $36.20 | 58000 |
| 2022-12-12 | 36.71 | $36.00 | 32336 |
| 2022-12-09 | 36.86 | $35.89 | 23540 |
| 2022-12-08 | 37.05 | $35.98 | 21800 |
| 2022-12-07 | 37.26 | $36.24 | 29916 |
| 2022-12-06 | 37.44 | $36.70 | 35800 |
| 2022-12-05 | 37.55 | $36.04 | 38800 |
| 2022-12-02 | 37.82 | $37.59 | 19521 |
| 2022-12-01 | 37.80 | $37.42 | 15000 |
| 2022-11-30 | 37.81 | $36.95 | 52000 |
| 2022-11-29 | 37.92 | $36.65 | 9634 |
| 2022-11-28 | 38.10 | $36.89 | 11300 |
| 2022-11-25 | 38.26 | $37.33 | 7212 |
| 2022-11-23 | 38.34 | $37.22 | 13000 |
| 2022-11-22 | 38.46 | $37.43 | 30027 |
| 2022-11-21 | 38.54 | $37.74 | 24500 |
| 2022-11-18 | 38.56 | $38.07 | 53224 |
| 2022-11-17 | 38.51 | $38.43 | 23425 |
| 2022-11-16 | 38.37 | $38.61 | 25300 |
| 2022-11-15 | 38.15 | $38.61 | 18000 |
| 2022-11-14 | 37.90 | $38.01 | 21000 |
| 2022-11-11 | 37.72 | $37.95 | 29200 |
| 2022-11-10 | 37.53 | $38.60 | 51536 |
| 2022-11-09 | 37.15 | $36.87 | 39548 |
| 2022-11-08 | 37.07 | $36.59 | 22641 |
| 2022-11-07 | 37.03 | $36.83 | 26443 |
| 2022-11-04 | 36.93 | $37.12 | 20334 |
| 2022-11-03 | 36.74 | $36.26 | 9000 |
| 2022-11-02 | 36.70 | $36.97 | 25215 |
| 2022-11-01 | 36.49 | $37.39 | 16036 |
| 2022-10-31 | 36.15 | $37.24 | 30100 |
| 2022-10-28 | 35.79 | $36.99 | 31535 |
| 2022-10-27 | 35.41 | $36.66 | 28327 |
| 2022-10-26 | 35.03 | $35.88 | 22000 |
| 2022-10-25 | 34.75 | $35.42 | 27028 |
| 2022-10-24 | 34.52 | $35.18 | 24700 |
| 2022-10-21 | 34.30 | $34.76 | 27008 |
| 2022-10-20 | 34.13 | $33.66 | 24501 |
| 2022-10-19 | 34.16 | $34.49 | 18500 |
| 2022-10-18 | 34.02 | $34.59 | 16200 |
| 2022-10-17 | 33.82 | $34.72 | 21634 |
| 2022-10-14 | 33.57 | $34.20 | 21931 |
| 2022-10-13 | 33.38 | $34.50 | 38400 |
| 2022-10-12 | 33.10 | $33.06 | 17812 |
| 2022-10-11 | 33.07 | $33.18 | 18540 |
| 2022-10-10 | 33.02 | $33.05 | 21200 |
| 2022-10-07 | 32.97 | $32.62 | 27900 |
| 2022-10-06 | 33.01 | $33.18 | 22906 |
| 2022-10-05 | 32.94 | $33.12 | 29700 |
| 2022-10-04 | 32.86 | $33.69 | 26113 |
| 2022-10-03 | 32.66 | $32.51 | 22000 |
| 2022-09-30 | 32.66 | $32.03 | 36500 |
| 2022-09-29 | 32.77 | $32.69 | 25916 |
| 2022-09-28 | 32.75 | $33.00 | 30510 |
| 2022-09-27 | 32.66 | $32.53 | 22840 |
| 2022-09-26 | 32.66 | $32.78 | 31014 |
| 2022-09-23 | 32.60 | $32.46 | 26521 |
| 2022-09-22 | 32.59 | $32.76 | 22048 |
| 2022-09-21 | 32.52 | $33.14 | 23121 |
| 2022-09-20 | 32.36 | $33.08 | 24100 |
| 2022-09-19 | 32.19 | $32.95 | 42800 |
| 2022-09-16 | 32.01 | $33.02 | 114600 |
| 2022-09-15 | 31.79 | $32.01 | 33600 |
| 2022-09-14 | 31.74 | $31.80 | 48649 |
| 2022-09-13 | 31.74 | $31.17 | 34900 |
| 2022-09-12 | 31.86 | $31.90 | 18404 |
| 2022-09-09 | 31.85 | $31.58 | 17545 |
| 2022-09-08 | 31.91 | $31.46 | 16800 |
| 2022-09-07 | 32.00 | $31.41 | 16600 |
| 2022-09-06 | 32.12 | $31.03 | 20944 |
| 2022-09-02 | 32.33 | $31.26 | 24936 |
| 2022-09-01 | 32.53 | $31.49 | 22800 |
| 2022-08-31 | 32.71 | $31.53 | 37500 |
| 2022-08-30 | 32.91 | $32.01 | 19204 |
| 2022-08-29 | 33.04 | $31.67 | 10900 |
| 2022-08-26 | 33.25 | $32.36 | 21721 |
| 2022-08-25 | 33.35 | $32.77 | 18932 |
| 2022-08-24 | 33.38 | $32.43 | 13219 |
| 2022-08-23 | 33.47 | $32.69 | 14026 |
| 2022-08-22 | 33.52 | $33.05 | 27203 |
| 2022-08-19 | 33.50 | $33.80 | 28900 |
| 2022-08-18 | 33.30 | $33.66 | 16800 |
| 2022-08-17 | 33.10 | $33.59 | 22900 |
| 2022-08-16 | 32.88 | $33.44 | 31649 |
| 2022-08-15 | 32.64 | $33.37 | 20549 |
| 2022-08-12 | 32.38 | $32.99 | 27837 |
| 2022-08-11 | 32.15 | $32.50 | 19504 |
| 2022-08-10 | 31.98 | $32.09 | 18700 |
| 2022-08-09 | 31.86 | $31.68 | 21916 |
| 2022-08-08 | 31.81 | $31.45 | 19919 |
| 2022-08-05 | 31.79 | $31.33 | 23000 |
| 2022-08-04 | 31.80 | $31.25 | 23413 |
| 2022-08-03 | 31.81 | $31.79 | 28100 |
| 2022-08-02 | 31.71 | $31.65 | 23500 |
| 2022-08-01 | 31.61 | $32.20 | 25300 |
| 2022-07-29 | 31.38 | $32.08 | 21813 |
| 2022-07-28 | 31.13 | $31.98 | 21109 |
| 2022-07-27 | 30.85 | $31.92 | 31300 |
| 2022-07-26 | 30.54 | $30.99 | 35017 |
| 2022-07-25 | 30.38 | $30.90 | 55239 |
| 2022-07-22 | 30.20 | $30.48 | 23300 |
| 2022-07-21 | 30.08 | $30.57 | 17543 |
| 2022-07-20 | 29.91 | $30.39 | 21431 |
| 2022-07-19 | 29.76 | $30.47 | 46829 |
| 2022-07-18 | 29.56 | $29.56 | 19700 |
| 2022-07-15 | 29.52 | $29.84 | 43000 |
| 2022-07-14 | 29.41 | $28.97 | 19307 |
| 2022-07-13 | 29.47 | $28.98 | 13900 |
| 2022-07-12 | 29.53 | $29.40 | 16135 |
| 2022-07-11 | 29.51 | $29.20 | 14633 |
| 2022-07-08 | 29.53 | $29.41 | 15937 |
| 2022-07-07 | 29.50 | $29.53 | 21710 |
| 2022-07-06 | 29.44 | $29.83 | 21600 |
| 2022-07-05 | 29.31 | $29.75 | 28700 |
| 2022-07-01 | 29.17 | $29.79 | 24338 |
| 2022-06-30 | 28.99 | $29.41 | 25300 |
| 2022-06-29 | 28.86 | $29.04 | 27500 |
| 2022-06-28 | 28.80 | $28.78 | 25400 |
| 2022-06-27 | 28.77 | $29.03 | 24600 |
| 2022-06-24 | 28.68 | $29.33 | 126348 |
| 2022-06-23 | 28.52 | $28.49 | 31800 |
| 2022-06-22 | 28.51 | $28.61 | 47149 |
| 2022-06-21 | 28.46 | $28.85 | 40700 |
| 2022-06-17 | 28.36 | $27.75 | 166900 |
| 2022-06-16 | 28.48 | $28.07 | 51500 |
| 2022-06-15 | 28.54 | $28.29 | 36232 |
| 2022-06-14 | 28.57 | $28.35 | 45700 |
| 2022-06-13 | 28.58 | $27.70 | 50136 |
| 2022-06-10 | 28.74 | $28.17 | 29042 |
| 2022-06-09 | 28.82 | $28.67 | 26941 |
| 2022-06-08 | 28.80 | $28.78 | 26700 |
| 2022-06-07 | 28.75 | $29.23 | 36000 |
| 2022-06-06 | 28.61 | $29.04 | 23100 |
| 2022-06-03 | 28.47 | $28.57 | 18500 |
| 2022-06-02 | 28.41 | $28.99 | 19232 |
| 2022-06-01 | 28.25 | $28.61 | 22300 |
| 2022-05-31 | 28.14 | $28.80 | 41000 |
| 2022-05-27 | 27.97 | $28.85 | 19927 |
| 2022-05-26 | 27.77 | $28.56 | 17900 |
| 2022-05-25 | 27.59 | $28.10 | 38618 |
| 2022-05-24 | 27.48 | $28.36 | 37100 |
| 2022-05-23 | 27.30 | $27.97 | 30520 |
| 2022-05-20 | 27.17 | $27.49 | 39416 |
| 2022-05-19 | 27.12 | $26.75 | 41620 |
| 2022-05-18 | 27.22 | $27.43 | 31734 |
| 2022-05-17 | 27.20 | $27.61 | 22300 |
| 2022-05-16 | 27.14 | $26.93 | 34100 |
| 2022-05-13 | 27.21 | $27.03 | 32534 |
| 2022-05-12 | 27.27 | $27.51 | 33200 |
| 2022-05-11 | 27.24 | $27.26 | 45700 |
| 2022-05-10 | 27.27 | $27.22 | 43004 |
| 2022-05-09 | 27.30 | $27.98 | 32736 |
| 2022-05-06 | 27.18 | $27.42 | 24600 |
| 2022-05-05 | 27.17 | $27.38 | 33227 |
| 2022-05-04 | 27.16 | $28.25 | 41039 |
| 2022-05-03 | 26.96 | $27.34 | 24501 |
| 2022-05-02 | 26.93 | $27.37 | 50823 |
| 2022-04-29 | 26.90 | $26.63 | 31342 |
| 2022-04-28 | 27.01 | $27.29 | 23200 |
| 2022-04-27 | 27.01 | $26.84 | 31000 |
| 2022-04-26 | 27.10 | $26.78 | 28523 |
| 2022-04-25 | 27.22 | $27.30 | 57605 |
| 2022-04-22 | 27.26 | $27.38 | 23400 |
| 2022-04-21 | 27.29 | $27.84 | 20144 |
| 2022-04-20 | 27.23 | $28.05 | 25100 |
| 2022-04-19 | 27.12 | $27.70 | 19417 |
| 2022-04-18 | 27.07 | $27.10 | 22000 |
| 2022-04-14 | 27.14 | $27.22 | 20700 |
| 2022-04-13 | 27.20 | $27.35 | 20724 |
| 2022-04-12 | 27.25 | $26.98 | 17600 |
| 2022-04-11 | 27.39 | $27.02 | 21200 |
| 2022-04-08 | 27.54 | $27.09 | 18900 |
| 2022-04-07 | 27.71 | $27.08 | 25800 |
| 2022-04-06 | 27.91 | $27.65 | 24400 |
| 2022-04-05 | 28.02 | $27.86 | 21200 |
| 2022-04-04 | 28.12 | $27.96 | 24244 |
| 2022-04-01 | 28.21 | $28.01 | 28900 |
| 2022-03-31 | 28.30 | $28.21 | 35410 |
| 2022-03-30 | 28.37 | $28.28 | 25200 |
| 2022-03-29 | 28.45 | $29.00 | 22500 |
| 2022-03-28 | 28.38 | $28.54 | 16100 |
| 2022-03-25 | 28.40 | $28.62 | 24600 |
| 2022-03-24 | 28.41 | $28.33 | 14500 |
| 2022-03-23 | 28.49 | $28.11 | 25000 |
| 2022-03-22 | 28.63 | $29.25 | 19800 |
| 2022-03-21 | 28.56 | $29.10 | 19740 |
| 2022-03-18 | 28.51 | $29.37 | 83500 |
| 2022-03-17 | 28.39 | $29.26 | 24806 |
| 2022-03-16 | 28.29 | $29.53 | 39301 |
| 2022-03-15 | 28.11 | $28.44 | 22600 |
| 2022-03-14 | 28.15 | $28.63 | 21834 |
| 2022-03-11 | 28.15 | $28.13 | 18635 |
| 2022-03-10 | 28.26 | $28.50 | 20623 |
| 2022-03-09 | 28.32 | $28.73 | 25800 |
| 2022-03-08 | 28.35 | $28.02 | 19900 |
| 2022-03-07 | 28.54 | $28.55 | 25336 |
| 2022-03-04 | 28.65 | $28.97 | 18340 |
| 2022-03-03 | 28.70 | $29.52 | 16600 |
| 2022-03-02 | 28.64 | $29.26 | 18635 |
| 2022-03-01 | 28.64 | $28.06 | 24600 |
| 2022-02-28 | 28.89 | $29.33 | 31024 |
| 2022-02-25 | 28.92 | $29.75 | 25300 |
| 2022-02-24 | 28.88 | $28.79 | 52122 |
| 2022-02-23 | 29.04 | $29.02 | 17300 |
| 2022-02-22 | 29.19 | $29.39 | 38900 |
| 2022-02-18 | 29.28 | $29.50 | 20600 |
| 2022-02-17 | 29.38 | $29.25 | 20100 |
| 2022-02-16 | 29.55 | $29.93 | 6618 |
| 2022-02-15 | 29.62 | $29.77 | 17115 |
| 2022-02-14 | 29.73 | $29.16 | 15700 |
| 2022-02-11 | 30.00 | $29.53 | 21901 |
| 2022-02-10 | 30.24 | $29.09 | 28700 |
| 2022-02-09 | 30.62 | $30.11 | 27200 |
| 2022-02-08 | 30.85 | $30.79 | 16800 |
| 2022-02-07 | 30.98 | $30.30 | 17602 |
| 2022-02-04 | 31.24 | $30.42 | 26300 |
| 2022-02-03 | 31.53 | $30.22 | 22026 |
| 2022-02-02 | 31.90 | $30.28 | 24600 |
| 2022-02-01 | 32.33 | $30.64 | 33300 |
| 2022-01-31 | 32.76 | $31.21 | 52530 |
| 2022-01-28 | 33.13 | $32.01 | 25518 |
| 2022-01-27 | 33.40 | $32.64 | 22007 |
| 2022-01-26 | 33.58 | $32.88 | 28117 |
| 2022-01-25 | 33.74 | $33.55 | 14500 |
| 2022-01-24 | 33.79 | $33.60 | 67234 |
| 2022-01-21 | 33.83 | $32.59 | 31833 |
| 2022-01-20 | 34.09 | $32.40 | 21532 |
| 2022-01-19 | 34.43 | $33.70 | 20612 |
| 2022-01-18 | 34.56 | $34.06 | 22100 |
| 2022-01-14 | 34.62 | $34.89 | 14101 |
| 2022-01-13 | 34.52 | $34.75 | 12100 |
| 2022-01-12 | 34.43 | $34.41 | 26600 |
| 2022-01-11 | 34.39 | $34.58 | 13100 |
| 2022-01-10 | 34.31 | $34.99 | 20312 |
| 2022-01-07 | 34.13 | $35.24 | 16900 |
| 2022-01-06 | 33.86 | $34.75 | 15800 |
| 2022-01-05 | 33.66 | $34.17 | 18000 |
| 2022-01-04 | 33.54 | $34.42 | 21200 |
| 2022-01-03 | 33.36 | $33.80 | 20700 |
| 2021-12-31 | 33.27 | $33.42 | 20040 |
| 2021-12-30 | 33.25 | $33.28 | 20433 |
| 2021-12-29 | 33.26 | $33.15 | 46600 |
| 2021-12-28 | 33.29 | $33.56 | 29800 |
| 2021-12-27 | 33.25 | $33.94 | 17000 |
| 2021-12-23 | 33.12 | $33.48 | 15306 |
| 2021-12-22 | 33.06 | $33.34 | 24945 |
| 2021-12-21 | 33.03 | $32.84 | 26217 |
| 2021-12-20 | 33.10 | $32.34 | 48818 |
| 2021-12-17 | 33.29 | $33.20 | 106911 |
| 2021-12-16 | 33.33 | $33.44 | 39906 |
| 2021-12-15 | 33.32 | $33.30 | 68401 |
| 2021-12-14 | 33.35 | $32.26 | 49447 |
| 2021-12-13 | 33.60 | $32.82 | 33424 |
| 2021-12-10 | 33.77 | $33.00 | 22200 |
| 2021-12-09 | 33.93 | $33.28 | 23188 |
| 2021-12-08 | 34.06 | $33.51 | 27300 |
| 2021-12-07 | 34.16 | $34.10 | 30629 |
| 2021-12-06 | 34.15 | $33.82 | 33500 |
| 2021-12-03 | 34.19 | $33.48 | 22900 |
| 2021-12-02 | 34.31 | $33.92 | 33934 |
| 2021-12-01 | 34.36 | $32.72 | 34300 |
| 2021-11-30 | 34.67 | $32.70 | 78245 |
| 2021-11-29 | 35.03 | $32.93 | 73623 |
| 2021-11-26 | 35.39 | $33.59 | 36749 |
| 2021-11-24 | 35.66 | $36.05 | 18500 |
| 2021-11-23 | 35.46 | $36.63 | 49626 |
| 2021-11-22 | 35.10 | $35.77 | 71604 |
| 2021-11-19 | 34.85 | $35.10 | 69841 |
| 2021-11-18 | 34.70 | $34.79 | 35500 |
| 2021-11-17 | 34.58 | $34.28 | 63200 |
| 2021-11-16 | 34.55 | $34.36 | 27690 |
| 2021-11-15 | 34.50 | $34.69 | 22300 |
| 2021-11-12 | 34.35 | $34.29 | 21200 |
| 2021-11-11 | 34.27 | $34.63 | 19731 |
| 2021-11-10 | 34.10 | $34.41 | 19300 |
| 2021-11-09 | 33.94 | $34.32 | 33322 |
| 2021-11-08 | 33.77 | $34.65 | 22903 |
| 2021-11-05 | 33.49 | $34.72 | 42832 |
| 2021-11-04 | 33.16 | $33.48 | 29500 |
| 2021-11-03 | 33.03 | $34.03 | 37800 |
| 2021-11-02 | 32.76 | $33.00 | 18145 |
| 2021-11-01 | 32.66 | $33.19 | 34703 |
| 2021-10-29 | 32.50 | $32.42 | 24100 |
| 2021-10-28 | 32.48 | $31.55 | 19620 |
| 2021-10-27 | 32.63 | $31.26 | 24500 |
| 2021-10-26 | 32.87 | $32.84 | 24147 |
| 2021-10-25 | 32.81 | $32.82 | 44200 |
| 2021-10-22 | 32.74 | $32.62 | 17400 |
| 2021-10-21 | 32.70 | $32.45 | 22100 |
| 2021-10-20 | 32.68 | $32.99 | 21843 |
| 2021-10-19 | 32.55 | $32.51 | 19143 |
| 2021-10-18 | 32.49 | $32.35 | 18941 |
| 2021-10-15 | 32.45 | $32.55 | 36524 |
| 2021-10-14 | 32.36 | $32.37 | 16145 |
| 2021-10-13 | 32.29 | $31.83 | 15419 |
| 2021-10-12 | 32.32 | $32.25 | 12130 |
| 2021-10-11 | 32.27 | $32.37 | 23700 |
| 2021-10-08 | 32.17 | $32.88 | 28733 |
| 2021-10-07 | 31.95 | $32.50 | 51132 |
| 2021-10-06 | 31.77 | $32.33 | 29803 |
| 2021-10-05 | 31.59 | $32.31 | 33800 |
| 2021-10-04 | 31.39 | $32.09 | 28615 |
| 2021-10-01 | 31.19 | $32.43 | 48043 |
| 2021-09-30 | 30.90 | $31.72 | 31200 |
| 2021-09-29 | 30.70 | $31.95 | 40700 |
| 2021-09-28 | 30.43 | $31.44 | 28532 |
| 2021-09-27 | 30.21 | $31.95 | 35028 |
| 2021-09-24 | 29.86 | $31.10 | 19000 |
| 2021-09-23 | 29.63 | $30.57 | 27408 |
| 2021-09-22 | 29.47 | $29.70 | 24829 |
| 2021-09-21 | 29.48 | $29.17 | 20903 |
| 2021-09-20 | 29.60 | $28.87 | 44700 |
| 2021-09-17 | 29.81 | $29.31 | 190800 |
| 2021-09-16 | 29.96 | $29.12 | 25900 |
| 2021-09-15 | 30.18 | $29.43 | 32621 |
| 2021-09-14 | 30.36 | $28.91 | 32918 |
| 2021-09-13 | 30.69 | $29.87 | 37900 |
| 2021-09-10 | 30.87 | $29.66 | 42435 |
| 2021-09-09 | 31.13 | $30.19 | 39200 |
| 2021-09-08 | 31.31 | $30.56 | 24500 |
| 2021-09-07 | 31.44 | $31.07 | 26022 |
| 2021-09-03 | 31.48 | $30.97 | 19824 |
| 2021-09-02 | 31.55 | $31.17 | 17200 |
| 2021-09-01 | 31.59 | $31.19 | 16100 |
| 2021-08-31 | 31.62 | $31.24 | 39800 |
| 2021-08-30 | 31.65 | $31.30 | 22732 |
| 2021-08-27 | 31.66 | $31.83 | 27596 |
| 2021-08-26 | 31.57 | $30.82 | 27100 |
| 2021-08-25 | 31.66 | $30.85 | 38000 |
| 2021-08-24 | 31.77 | $31.56 | 21701 |
| 2021-08-23 | 31.74 | $31.67 | 29400 |
| 2021-08-20 | 31.67 | $31.67 | 37300 |
| 2021-08-19 | 31.59 | $31.43 | 28600 |
| 2021-08-18 | 31.55 | $31.06 | 25105 |
| 2021-08-17 | 31.57 | $31.56 | 18127 |
| 2021-08-16 | 31.48 | $31.60 | 23129 |
| 2021-08-13 | 31.37 | $31.93 | 18438 |
| 2021-08-12 | 31.17 | $31.96 | 27620 |
| 2021-08-11 | 30.92 | $32.48 | 17000 |
| 2021-08-10 | 30.52 | $31.99 | 29400 |
| 2021-08-09 | 30.16 | $31.59 | 22600 |
| 2021-08-06 | 29.82 | $31.57 | 22421 |
| 2021-08-05 | 29.43 | $30.75 | 28326 |
| 2021-08-04 | 29.15 | $30.14 | 26700 |
| 2021-08-03 | 28.96 | $29.97 | 39400 |
| 2021-08-02 | 28.77 | $29.35 | 30213 |
| 2021-07-30 | 28.68 | $29.20 | 24100 |
| 2021-07-29 | 28.61 | $28.96 | 25708 |
| 2021-07-28 | 28.58 | $29.43 | 24032 |
| 2021-07-27 | 28.46 | $28.73 | 22719 |
| 2021-07-26 | 28.46 | $28.76 | 27633 |
| 2021-07-23 | 28.46 | $28.44 | 14200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.72
2026-07-20
Close Price
$44.66
Vol: 89000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.23
Average
35.00
Maximum
46.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.72 | $44.66 | 89000 |
| 2026-07-17 | 44.70 | $44.92 | 78200 |
| 2026-07-16 | 44.59 | $45.68 | 85049 |
| 2026-07-15 | 44.21 | $44.27 | 57642 |
| 2026-07-14 | 44.19 | $43.69 | 52500 |
| 2026-07-13 | 44.35 | $43.94 | 52151 |
| 2026-07-10 | 44.46 | $44.00 | 56945 |
| 2026-07-09 | 44.57 | $43.90 | 52500 |
| 2026-07-08 | 44.74 | $43.36 | 60917 |
| 2026-07-07 | 45.10 | $44.24 | 114503 |
| 2026-07-06 | 45.26 | $45.11 | 68900 |
| 2026-07-02 | 45.17 | $45.12 | 76400 |
| 2026-07-01 | 45.04 | $45.64 | 63100 |
| 2026-06-30 | 44.71 | $44.42 | 57902 |
| 2026-06-29 | 44.68 | $44.71 | 69615 |
| 2026-06-26 | 44.54 | $45.15 | 397247 |
| 2026-06-25 | 44.23 | $44.32 | 53600 |
| 2026-06-24 | 44.10 | $44.61 | 63349 |
| 2026-06-23 | 43.85 | $44.48 | 63200 |
| 2026-06-22 | 43.57 | $43.86 | 81662 |
| 2026-06-18 | 43.43 | $43.42 | 125900 |
| 2026-06-17 | 43.39 | $43.06 | 90300 |
| 2026-06-16 | 43.45 | $42.96 | 101906 |
| 2026-06-15 | 43.55 | $42.67 | 73300 |
| 2026-06-12 | 43.76 | $44.09 | 88800 |
| 2026-06-11 | 43.57 | $43.89 | 119300 |
| 2026-06-10 | 43.38 | $44.29 | 142419 |
| 2026-06-09 | 43.03 | $43.67 | 82414 |
| 2026-06-08 | 42.79 | $43.34 | 78000 |
| 2026-06-05 | 42.59 | $43.12 | 69604 |
| 2026-06-04 | 42.43 | $42.96 | 114617 |
| 2026-06-03 | 42.28 | $41.50 | 114442 |
| 2026-06-02 | 42.57 | $42.96 | 70522 |
| 2026-06-01 | 42.45 | $42.37 | 142723 |
| 2026-05-29 | 42.50 | $43.11 | 112134 |
| 2026-05-28 | 42.32 | $42.90 | 71614 |
| 2026-05-27 | 42.17 | $42.50 | 62100 |
| 2026-05-26 | 42.12 | $42.73 | 61002 |
| 2026-05-22 | 41.98 | $42.38 | 83300 |
| 2026-05-21 | 41.93 | $42.36 | 62300 |
| 2026-05-20 | 41.88 | $42.35 | 86500 |
| 2026-05-19 | 41.83 | $42.00 | 60300 |
| 2026-05-18 | 41.88 | $41.91 | 67328 |
| 2026-05-15 | 41.98 | $41.16 | 114228 |
| 2026-05-14 | 42.34 | $42.03 | 55647 |
| 2026-05-13 | 42.51 | $41.88 | 73200 |
| 2026-05-12 | 42.76 | $42.12 | 67500 |
| 2026-05-11 | 42.99 | $42.35 | 56120 |
| 2026-05-08 | 43.20 | $43.52 | 64940 |
| 2026-05-07 | 43.07 | $43.25 | 65600 |
| 2026-05-06 | 43.01 | $43.18 | 82914 |
| 2026-05-05 | 42.94 | $42.93 | 68800 |
| 2026-05-04 | 42.94 | $42.27 | 74200 |
| 2026-05-01 | 43.15 | $43.17 | 71200 |
| 2026-04-30 | 43.10 | $42.62 | 47632 |
| 2026-04-29 | 43.22 | $42.61 | 80700 |
| 2026-04-28 | 43.36 | $43.74 | 62100 |
| 2026-04-27 | 43.16 | $43.37 | 89023 |
| 2026-04-24 | 43.03 | $42.51 | 84040 |
| 2026-04-23 | 43.14 | $43.00 | 80900 |
| 2026-04-22 | 43.11 | $42.67 | 129608 |
| 2026-04-21 | 43.16 | $42.51 | 101643 |
| 2026-04-20 | 43.27 | $43.24 | 65744 |
| 2026-04-17 | 43.16 | $43.31 | 75919 |
| 2026-04-16 | 42.99 | $42.23 | 77117 |
| 2026-04-15 | 43.12 | $42.65 | 62334 |
| 2026-04-14 | 43.13 | $42.87 | 76345 |
| 2026-04-13 | 43.05 | $43.10 | 54314 |
| 2026-04-10 | 42.88 | $43.10 | 52347 |
| 2026-04-09 | 42.65 | $43.45 | 107202 |
| 2026-04-08 | 42.24 | $42.71 | 92947 |
| 2026-04-07 | 41.98 | $42.20 | 52600 |
| 2026-04-06 | 41.80 | $42.03 | 53139 |
| 2026-04-02 | 41.63 | $41.96 | 79707 |
| 2026-04-01 | 41.44 | $41.73 | 67808 |
| 2026-03-31 | 41.27 | $41.52 | 110700 |
| 2026-03-30 | 41.13 | $41.73 | 76626 |
| 2026-03-27 | 40.87 | $41.19 | 86000 |
| 2026-03-26 | 40.73 | $41.19 | 85500 |
| 2026-03-25 | 40.55 | $41.02 | 72100 |
| 2026-03-24 | 40.38 | $41.03 | 95528 |
| 2026-03-23 | 40.17 | $40.76 | 111311 |
| 2026-03-20 | 39.99 | $39.70 | 227427 |
| 2026-03-19 | 40.11 | $40.48 | 90736 |
| 2026-03-18 | 40.00 | $39.50 | 93807 |
| 2026-03-17 | 40.18 | $40.34 | 83837 |
| 2026-03-16 | 40.12 | $40.47 | 78206 |
| 2026-03-13 | 40.01 | $40.05 | 71434 |
| 2026-03-12 | 40.00 | $40.04 | 78731 |
| 2026-03-11 | 39.99 | $39.42 | 93800 |
| 2026-03-10 | 40.16 | $39.74 | 110849 |
| 2026-03-09 | 40.27 | $39.73 | 90900 |
| 2026-03-06 | 40.40 | $39.57 | 75500 |
| 2026-03-05 | 40.59 | $40.01 | 74400 |
| 2026-03-04 | 40.67 | $40.36 | 71300 |
| 2026-03-03 | 40.65 | $40.11 | 67127 |
| 2026-03-02 | 40.69 | $40.18 | 70446 |
| 2026-02-27 | 40.71 | $39.13 | 129922 |
| 2026-02-26 | 41.03 | $40.73 | 87700 |
| 2026-02-25 | 40.91 | $40.70 | 81700 |
| 2026-02-24 | 40.75 | $39.76 | 95800 |
| 2026-02-23 | 40.82 | $39.34 | 131421 |
| 2026-02-20 | 41.03 | $40.50 | 97300 |
| 2026-02-19 | 40.88 | $39.53 | 63539 |
| 2026-02-18 | 40.99 | $39.24 | 73314 |
| 2026-02-17 | 41.18 | $40.03 | 93921 |
| 2026-02-13 | 41.13 | $39.87 | 65100 |
| 2026-02-12 | 41.08 | $39.86 | 107600 |
| 2026-02-11 | 41.00 | $40.06 | 69300 |
| 2026-02-10 | 40.79 | $40.60 | 89200 |
| 2026-02-09 | 40.34 | $40.79 | 55405 |
| 2026-02-06 | 39.69 | $41.31 | 114702 |
| 2026-02-05 | 38.69 | $40.90 | 86900 |
| 2026-02-04 | 37.59 | $39.76 | 85300 |
| 2026-02-03 | 36.57 | $38.57 | 86200 |
| 2026-02-02 | 35.70 | $37.84 | 77000 |
| 2026-01-30 | 34.86 | $36.02 | 97727 |
| 2026-01-29 | 34.40 | $34.93 | 43400 |
| 2026-01-28 | 34.18 | $33.58 | 54723 |
| 2026-01-27 | 34.34 | $33.85 | 27342 |
| 2026-01-26 | 34.44 | $33.94 | 30100 |
| 2026-01-23 | 34.53 | $34.08 | 44700 |
| 2026-01-22 | 34.59 | $35.70 | 48500 |
| 2026-01-21 | 34.15 | $35.57 | 51609 |
| 2026-01-20 | 33.65 | $33.95 | 68304 |
| 2026-01-16 | 33.55 | $34.60 | 80900 |
| 2026-01-15 | 33.23 | $34.30 | 57041 |
| 2026-01-14 | 32.93 | $33.46 | 36600 |
| 2026-01-13 | 32.84 | $32.90 | 32023 |
| 2026-01-12 | 32.91 | $33.08 | 51732 |
| 2026-01-09 | 32.94 | $33.09 | 46727 |
| 2026-01-08 | 32.98 | $33.61 | 54406 |
| 2026-01-07 | 32.88 | $32.35 | 40411 |
| 2026-01-06 | 33.16 | $32.60 | 49814 |
| 2026-01-05 | 33.42 | $32.80 | 63299 |
| 2026-01-02 | 33.68 | $32.05 | 50614 |
| 2025-12-31 | 34.24 | $33.73 | 50908 |
| 2025-12-30 | 34.38 | $33.69 | 40882 |
| 2025-12-29 | 34.57 | $33.66 | 41300 |
| 2025-12-26 | 34.80 | $33.80 | 30900 |
| 2025-12-24 | 35.03 | $33.90 | 25000 |
| 2025-12-23 | 35.27 | $33.95 | 49000 |
| 2025-12-22 | 35.54 | $34.69 | 48600 |
| 2025-12-19 | 35.61 | $34.58 | 87100 |
| 2025-12-18 | 35.73 | $36.27 | 54500 |
| 2025-12-17 | 35.31 | $35.73 | 87900 |
| 2025-12-16 | 34.97 | $35.18 | 48729 |
| 2025-12-15 | 34.71 | $35.33 | 39200 |
| 2025-12-12 | 34.34 | $35.03 | 49000 |
| 2025-12-11 | 33.97 | $34.91 | 43048 |
| 2025-12-10 | 33.55 | $34.39 | 137800 |
| 2025-12-09 | 33.19 | $33.06 | 30926 |
| 2025-12-08 | 33.18 | $32.73 | 43933 |
| 2025-12-05 | 33.27 | $32.62 | 38900 |
| 2025-12-04 | 33.41 | $33.20 | 34606 |
| 2025-12-03 | 33.40 | $33.80 | 42300 |
| 2025-12-02 | 33.18 | $33.21 | 32300 |
| 2025-12-01 | 33.10 | $33.10 | 36000 |
| 2025-11-28 | 33.04 | $33.42 | 36533 |
| 2025-11-26 | 32.86 | $33.55 | 64736 |
| 2025-11-25 | 32.60 | $33.55 | 46323 |
| 2025-11-24 | 32.29 | $32.54 | 55500 |
| 2025-11-21 | 32.23 | $33.03 | 42600 |
| 2025-11-20 | 32.00 | $31.80 | 32500 |
| 2025-11-19 | 32.13 | $31.66 | 27000 |
| 2025-11-18 | 32.32 | $31.42 | 32804 |
| 2025-11-17 | 32.65 | $31.62 | 28706 |
| 2025-11-14 | 32.98 | $32.86 | 23700 |
| 2025-11-13 | 33.00 | $33.01 | 38420 |
| 2025-11-12 | 32.97 | $33.25 | 26000 |
| 2025-11-11 | 32.86 | $33.28 | 27332 |
| 2025-11-10 | 32.72 | $33.42 | 47100 |
| 2025-11-07 | 32.52 | $32.81 | 33806 |
| 2025-11-06 | 32.46 | $32.75 | 36324 |
| 2025-11-05 | 32.42 | $33.08 | 32212 |
| 2025-11-04 | 32.28 | $32.25 | 43400 |
| 2025-11-03 | 32.37 | $32.55 | 28800 |
| 2025-10-31 | 32.40 | $32.34 | 36100 |
| 2025-10-30 | 32.51 | $32.58 | 37623 |
| 2025-10-29 | 32.58 | $32.22 | 44600 |
| 2025-10-28 | 32.78 | $33.32 | 34929 |
| 2025-10-27 | 32.69 | $32.97 | 28100 |
| 2025-10-24 | 32.71 | $33.62 | 19935 |
| 2025-10-23 | 32.53 | $33.02 | 49200 |
| 2025-10-22 | 32.52 | $33.59 | 66000 |
| 2025-10-21 | 32.34 | $33.19 | 24000 |
| 2025-10-20 | 32.26 | $32.98 | 31900 |
| 2025-10-17 | 32.25 | $32.32 | 43100 |
| 2025-10-16 | 32.46 | $32.05 | 44312 |
| 2025-10-15 | 32.83 | $33.32 | 37700 |
| 2025-10-14 | 32.89 | $33.69 | 40926 |
| 2025-10-13 | 32.86 | $33.05 | 44946 |
| 2025-10-10 | 33.05 | $32.58 | 46138 |
| 2025-10-09 | 33.45 | $33.32 | 38920 |
| 2025-10-08 | 33.72 | $33.85 | 40900 |
| 2025-10-07 | 33.90 | $33.65 | 40400 |
| 2025-10-06 | 34.19 | $34.38 | 45100 |
| 2025-10-03 | 34.34 | $34.15 | 35000 |
| 2025-10-02 | 34.60 | $34.12 | 33600 |
| 2025-10-01 | 34.95 | $34.45 | 29911 |
| 2025-09-30 | 35.28 | $34.80 | 35746 |
| 2025-09-29 | 35.58 | $34.52 | 36048 |
| 2025-09-26 | 36.05 | $35.64 | 27100 |
| 2025-09-25 | 36.27 | $35.80 | 44400 |
| 2025-09-24 | 36.50 | $36.01 | 31820 |
| 2025-09-23 | 36.72 | $36.38 | 31300 |
| 2025-09-22 | 36.86 | $36.46 | 42700 |
| 2025-09-19 | 37.02 | $36.38 | 180100 |
| 2025-09-18 | 37.24 | $37.60 | 49207 |
| 2025-09-17 | 37.12 | $36.68 | 43711 |
| 2025-09-16 | 37.27 | $36.41 | 40848 |
| 2025-09-15 | 37.54 | $37.07 | 41400 |
| 2025-09-12 | 37.65 | $37.13 | 38100 |
| 2025-09-11 | 37.77 | $37.75 | 33247 |
| 2025-09-10 | 37.72 | $37.36 | 30900 |
| 2025-09-09 | 37.77 | $37.21 | 26500 |
| 2025-09-08 | 37.88 | $37.83 | 56600 |
| 2025-09-05 | 37.81 | $37.56 | 55900 |
| 2025-09-04 | 37.81 | $38.08 | 40800 |
| 2025-09-03 | 37.64 | $37.32 | 27938 |
| 2025-09-02 | 37.68 | $37.46 | 31400 |
| 2025-08-29 | 37.67 | $37.98 | 43831 |
| 2025-08-28 | 37.49 | $38.09 | 42200 |
| 2025-08-27 | 37.24 | $38.02 | 38006 |
| 2025-08-26 | 36.96 | $38.16 | 38041 |
| 2025-08-25 | 36.57 | $37.86 | 17900 |
| 2025-08-22 | 36.20 | $38.31 | 67647 |
| 2025-08-21 | 35.61 | $36.39 | 56700 |
| 2025-08-20 | 35.52 | $35.85 | 46900 |
| 2025-08-19 | 35.58 | $36.18 | 29400 |
| 2025-08-18 | 35.58 | $36.43 | 26806 |
| 2025-08-15 | 35.50 | $36.05 | 48700 |
| 2025-08-14 | 35.55 | $36.91 | 29600 |
| 2025-08-13 | 35.36 | $37.31 | 42600 |
| 2025-08-12 | 35.01 | $36.65 | 47422 |
| 2025-08-11 | 34.83 | $35.34 | 27600 |
| 2025-08-08 | 35.04 | $35.21 | 28446 |
| 2025-08-07 | 35.37 | $35.21 | 34802 |
| 2025-08-06 | 35.79 | $35.39 | 25644 |
| 2025-08-05 | 36.28 | $35.95 | 39825 |
| 2025-08-04 | 36.71 | $35.94 | 40100 |
| 2025-08-01 | 37.26 | $35.77 | 50600 |
| 2025-07-31 | 38.00 | $36.50 | 43500 |
| 2025-07-30 | 38.69 | $36.94 | 53531 |
| 2025-07-29 | 39.39 | $37.96 | 46900 |
| 2025-07-28 | 39.93 | $38.63 | 37600 |
| 2025-07-25 | 40.38 | $39.21 | 27700 |
| 2025-07-24 | 40.74 | $39.65 | 47800 |
| 2025-07-23 | 41.03 | $40.68 | 56000 |
| 2025-07-22 | 41.05 | $40.63 | 35727 |
| 2025-07-21 | 41.08 | $40.78 | 42800 |
| 2025-07-18 | 41.06 | $40.33 | 55800 |
| 2025-07-17 | 41.17 | $40.93 | 51000 |
| 2025-07-16 | 41.10 | $40.43 | 48131 |
| 2025-07-15 | 41.17 | $39.90 | 54608 |
| 2025-07-14 | 41.40 | $41.26 | 57333 |
| 2025-07-11 | 41.24 | $40.35 | 67800 |
| 2025-07-10 | 41.32 | $41.07 | 41108 |
| 2025-07-09 | 41.16 | $40.88 | 26032 |
| 2025-07-08 | 41.02 | $41.04 | 48023 |
| 2025-07-07 | 40.79 | $40.74 | 58401 |
| 2025-07-03 | 40.57 | $41.79 | 71400 |
| 2025-07-02 | 39.97 | $41.00 | 62700 |
| 2025-07-01 | 39.48 | $40.44 | 93318 |
| 2025-06-30 | 39.04 | $39.17 | 69000 |
| 2025-06-27 | 38.90 | $39.63 | 245500 |
| 2025-06-26 | 38.59 | $39.43 | 61300 |
| 2025-06-25 | 38.26 | $38.81 | 75200 |
| 2025-06-24 | 38.06 | $39.03 | 40720 |
| 2025-06-23 | 37.75 | $38.77 | 41440 |
| 2025-06-20 | 37.45 | $37.76 | 104900 |
| 2025-06-18 | 37.41 | $37.32 | 68826 |
| 2025-06-17 | 37.50 | $37.05 | 104820 |
| 2025-06-16 | 37.71 | $37.19 | 148400 |
| 2025-06-13 | 37.92 | $37.29 | 57744 |
| 2025-06-12 | 38.14 | $38.29 | 80401 |
| 2025-06-11 | 38.10 | $38.48 | 166800 |
| 2025-06-10 | 37.99 | $38.87 | 23500 |
| 2025-06-09 | 37.74 | $38.30 | 31844 |
| 2025-06-06 | 37.62 | $38.30 | 27349 |
| 2025-06-05 | 37.47 | $37.58 | 40725 |
| 2025-06-04 | 37.53 | $37.23 | 37100 |
| 2025-06-03 | 37.71 | $37.48 | 41100 |
| 2025-06-02 | 37.86 | $37.22 | 38500 |
| 2025-05-30 | 38.14 | $37.60 | 38200 |
| 2025-05-29 | 38.35 | $38.19 | 24900 |
| 2025-05-28 | 38.42 | $38.00 | 47300 |
| 2025-05-27 | 38.58 | $38.12 | 37900 |
| 2025-05-23 | 38.72 | $37.71 | 37400 |
| 2025-05-22 | 39.03 | $37.71 | 25135 |
| 2025-05-21 | 39.40 | $38.21 | 30100 |
| 2025-05-20 | 39.69 | $39.29 | 16103 |
| 2025-05-19 | 39.70 | $39.55 | 26202 |
| 2025-05-16 | 39.61 | $39.36 | 51529 |
| 2025-05-15 | 39.55 | $40.02 | 30500 |
| 2025-05-14 | 39.27 | $39.44 | 29800 |
| 2025-05-13 | 39.10 | $39.49 | 42733 |
| 2025-05-12 | 38.87 | $38.72 | 42200 |
| 2025-05-09 | 38.83 | $38.49 | 23400 |
| 2025-05-08 | 38.85 | $39.33 | 20046 |
| 2025-05-07 | 38.60 | $38.73 | 29400 |
| 2025-05-06 | 38.49 | $38.48 | 28500 |
| 2025-05-05 | 38.42 | $38.56 | 30620 |
| 2025-05-02 | 38.31 | $38.78 | 26000 |
| 2025-05-01 | 38.11 | $37.93 | 33400 |
| 2025-04-30 | 38.13 | $37.68 | 45832 |
| 2025-04-29 | 38.24 | $38.05 | 38200 |
| 2025-04-28 | 38.25 | $37.42 | 40529 |
| 2025-04-25 | 38.45 | $37.60 | 21500 |
| 2025-04-24 | 38.65 | $38.25 | 29247 |
| 2025-04-23 | 38.67 | $38.92 | 47600 |
| 2025-04-22 | 38.49 | $39.75 | 37900 |
| 2025-04-21 | 38.00 | $38.50 | 41623 |
| 2025-04-17 | 37.80 | $38.85 | 56500 |
| 2025-04-16 | 37.45 | $38.00 | 27806 |
| 2025-04-15 | 37.29 | $38.11 | 35005 |
| 2025-04-14 | 37.07 | $37.61 | 34800 |
| 2025-04-11 | 36.97 | $37.58 | 26800 |
| 2025-04-10 | 36.87 | $37.01 | 47500 |
| 2025-04-09 | 36.93 | $38.59 | 48700 |
| 2025-04-08 | 36.52 | $36.99 | 59000 |
| 2025-04-07 | 36.54 | $36.40 | 50223 |
| 2025-04-04 | 36.77 | $36.21 | 70722 |
| 2025-04-03 | 37.12 | $35.38 | 57100 |
| 2025-04-02 | 37.83 | $38.23 | 38800 |
| 2025-04-01 | 37.79 | $37.60 | 21600 |
| 2025-03-31 | 37.96 | $37.69 | 52300 |
| 2025-03-28 | 38.15 | $38.07 | 20600 |
| 2025-03-27 | 38.27 | $38.97 | 26246 |
| 2025-03-26 | 38.14 | $38.62 | 21745 |
| 2025-03-25 | 38.10 | $38.46 | 28400 |
| 2025-03-24 | 38.12 | $39.11 | 25100 |
| 2025-03-21 | 37.95 | $38.22 | 78700 |
| 2025-03-20 | 38.04 | $38.70 | 19700 |
| 2025-03-19 | 38.01 | $38.81 | 24234 |
| 2025-03-18 | 37.96 | $38.70 | 28300 |
| 2025-03-17 | 37.94 | $38.71 | 30800 |
| 2025-03-14 | 37.94 | $38.80 | 19828 |
| 2025-03-13 | 37.93 | $37.94 | 23701 |
| 2025-03-12 | 38.21 | $38.28 | 34100 |
| 2025-03-11 | 38.47 | $37.96 | 30000 |
| 2025-03-10 | 38.91 | $38.02 | 37807 |
| 2025-03-07 | 39.43 | $39.33 | 24400 |
| 2025-03-06 | 39.68 | $39.31 | 43800 |
| 2025-03-05 | 40.00 | $39.49 | 39502 |
| 2025-03-04 | 40.34 | $39.80 | 33900 |
| 2025-03-03 | 40.67 | $41.69 | 153103 |
| 2025-02-28 | 40.49 | $41.94 | 80700 |
| 2025-02-27 | 40.21 | $39.98 | 44947 |
| 2025-02-26 | 40.49 | $39.89 | 26800 |
| 2025-02-25 | 40.88 | $40.23 | 37748 |
| 2025-02-24 | 41.26 | $39.83 | 39828 |
| 2025-02-21 | 41.86 | $40.22 | 41140 |
| 2025-02-20 | 42.47 | $40.72 | 26800 |
| 2025-02-19 | 43.05 | $41.38 | 30331 |
| 2025-02-18 | 43.56 | $41.55 | 37630 |
| 2025-02-14 | 44.11 | $41.50 | 37137 |
| 2025-02-13 | 44.79 | $44.05 | 45449 |
| 2025-02-12 | 44.80 | $43.57 | 41942 |
| 2025-02-11 | 44.95 | $44.91 | 34800 |
| 2025-02-10 | 44.68 | $44.07 | 41528 |
| 2025-02-07 | 44.61 | $44.43 | 25600 |
| 2025-02-06 | 44.39 | $45.34 | 26337 |
| 2025-02-05 | 43.82 | $44.72 | 36700 |
| 2025-02-04 | 43.31 | $43.94 | 31627 |
| 2025-02-03 | 42.92 | $42.66 | 36642 |
| 2025-01-31 | 42.84 | $43.37 | 40200 |
| 2025-01-30 | 42.52 | $43.44 | 29343 |
| 2025-01-29 | 42.09 | $43.70 | 28000 |
| 2025-01-28 | 41.49 | $42.39 | 16508 |
| 2025-01-27 | 41.18 | $42.42 | 40914 |
| 2025-01-24 | 40.78 | $41.86 | 53502 |
| 2025-01-23 | 40.49 | $41.95 | 56526 |
| 2025-01-22 | 40.12 | $41.20 | 50800 |
| 2025-01-21 | 39.91 | $41.85 | 44414 |
| 2025-01-17 | 39.47 | $41.19 | 34400 |
| 2025-01-16 | 39.16 | $40.19 | 31000 |
| 2025-01-15 | 39.12 | $40.80 | 34600 |
| 2025-01-14 | 38.90 | $40.13 | 39200 |
| 2025-01-13 | 38.87 | $38.93 | 37800 |
| 2025-01-10 | 39.25 | $38.69 | 39842 |
| 2025-01-08 | 39.81 | $39.90 | 23400 |
| 2025-01-07 | 40.15 | $40.19 | 32600 |
| 2025-01-06 | 40.48 | $40.67 | 29500 |
| 2025-01-03 | 40.76 | $41.06 | 25007 |
| 2025-01-02 | 41.01 | $40.80 | 23500 |
| 2024-12-31 | 41.41 | $41.64 | 19500 |
| 2024-12-30 | 41.66 | $41.94 | 37508 |
| 2024-12-27 | 41.89 | $41.71 | 25400 |
| 2024-12-26 | 42.26 | $42.57 | 19500 |
| 2024-12-24 | 42.46 | $42.41 | 17530 |
| 2024-12-23 | 42.78 | $42.01 | 37100 |
| 2024-12-20 | 43.30 | $42.41 | 98236 |
| 2024-12-19 | 43.83 | $41.64 | 44049 |
| 2024-12-18 | 44.74 | $42.37 | 42149 |
| 2024-12-17 | 45.61 | $45.45 | 56000 |
| 2024-12-16 | 45.70 | $45.78 | 27800 |
| 2024-12-13 | 45.71 | $45.70 | 28613 |
| 2024-12-12 | 45.74 | $45.50 | 28900 |
| 2024-12-11 | 45.84 | $46.06 | 64600 |
| 2024-12-10 | 45.79 | $45.09 | 41900 |
| 2024-12-09 | 46.03 | $45.12 | 35200 |
| 2024-12-06 | 46.31 | $45.80 | 33700 |
| 2024-12-05 | 46.43 | $45.57 | 35623 |
| 2024-12-04 | 46.64 | $46.12 | 40700 |
| 2024-12-03 | 46.72 | $45.85 | 23500 |
| 2024-12-02 | 46.88 | $46.50 | 35211 |
| 2024-11-29 | 46.87 | $46.17 | 19000 |
| 2024-11-27 | 46.94 | $46.64 | 24115 |
| 2024-11-26 | 46.86 | $46.61 | 22014 |
| 2024-11-25 | 46.77 | $46.93 | 35100 |
| 2024-11-22 | 46.54 | $46.82 | 41503 |
| 2024-11-21 | 46.27 | $45.76 | 31600 |
| 2024-11-20 | 46.27 | $45.21 | 30600 |
| 2024-11-19 | 46.43 | $45.25 | 18215 |
| 2024-11-18 | 46.60 | $45.31 | 29600 |
| 2024-11-15 | 46.76 | $45.70 | 24508 |
| 2024-11-14 | 46.82 | $46.12 | 45328 |
| 2024-11-13 | 46.73 | $46.48 | 31420 |
| 2024-11-12 | 46.49 | $46.96 | 66100 |
| 2024-11-11 | 46.02 | $47.98 | 29600 |
| 2024-11-08 | 45.11 | $46.60 | 45711 |
| 2024-11-07 | 44.42 | $46.52 | 53918 |
| 2024-11-06 | 43.59 | $48.99 | 107200 |
| 2024-11-05 | 41.80 | $42.44 | 48200 |
| 2024-11-04 | 41.69 | $40.95 | 28721 |
| 2024-11-01 | 42.04 | $41.56 | 27533 |
| 2024-10-31 | 42.27 | $41.46 | 37100 |
| 2024-10-30 | 42.59 | $42.51 | 61300 |
| 2024-10-29 | 42.65 | $42.54 | 32018 |
| 2024-10-28 | 42.71 | $42.64 | 35210 |
| 2024-10-25 | 42.75 | $41.10 | 25500 |
| 2024-10-24 | 43.29 | $42.19 | 34200 |
| 2024-10-23 | 43.60 | $43.05 | 29000 |
| 2024-10-22 | 43.70 | $43.37 | 17516 |
| 2024-10-21 | 43.72 | $42.74 | 48600 |
| 2024-10-18 | 43.92 | $44.03 | 37900 |
| 2024-10-17 | 43.76 | $45.32 | 30700 |
| 2024-10-16 | 43.15 | $45.16 | 37700 |
| 2024-10-15 | 42.45 | $44.02 | 34900 |
| 2024-10-14 | 41.95 | $43.35 | 23100 |
| 2024-10-11 | 41.57 | $43.08 | 32700 |
| 2024-10-10 | 41.19 | $41.43 | 39518 |
| 2024-10-09 | 41.25 | $41.71 | 34613 |
| 2024-10-08 | 41.26 | $41.51 | 35000 |
| 2024-10-07 | 41.33 | $41.29 | 23000 |
| 2024-10-04 | 41.51 | $41.42 | 22200 |
| 2024-10-03 | 41.68 | $41.00 | 32900 |
| 2024-10-02 | 42.04 | $40.96 | 25800 |
| 2024-10-01 | 42.49 | $41.49 | 33612 |
| 2024-09-30 | 42.88 | $43.15 | 47300 |
| 2024-09-27 | 42.82 | $41.98 | 45342 |
| 2024-09-26 | 43.12 | $41.85 | 37927 |
| 2024-09-25 | 43.53 | $42.35 | 38124 |
| 2024-09-24 | 43.87 | $43.12 | 22100 |
| 2024-09-23 | 44.02 | $43.72 | 22100 |
| 2024-09-20 | 44.01 | $44.28 | 135835 |
| 2024-09-19 | 43.81 | $45.71 | 28835 |
| 2024-09-18 | 43.11 | $44.35 | 34822 |
| 2024-09-17 | 42.67 | $43.75 | 26731 |
| 2024-09-16 | 42.33 | $43.38 | 22600 |
| 2024-09-13 | 42.04 | $42.96 | 20200 |
| 2024-09-12 | 41.81 | $41.55 | 20322 |
| 2024-09-11 | 41.98 | $41.28 | 22811 |
| 2024-09-10 | 42.27 | $41.83 | 24800 |
| 2024-09-09 | 42.46 | $41.24 | 27000 |
| 2024-09-06 | 42.87 | $41.42 | 19200 |
| 2024-09-05 | 43.31 | $42.21 | 14000 |
| 2024-09-04 | 43.59 | $42.89 | 19030 |
| 2024-09-03 | 43.70 | $43.25 | 32400 |
| 2024-08-30 | 43.71 | $44.12 | 50535 |
| 2024-08-29 | 43.43 | $44.39 | 19842 |
| 2024-08-28 | 42.99 | $44.20 | 29628 |
| 2024-08-27 | 42.51 | $43.58 | 35900 |
| 2024-08-26 | 42.12 | $43.58 | 38004 |
| 2024-08-23 | 41.63 | $44.28 | 57800 |
| 2024-08-22 | 40.81 | $41.55 | 26900 |
| 2024-08-21 | 40.68 | $41.60 | 19000 |
| 2024-08-20 | 40.51 | $40.99 | 24600 |
| 2024-08-19 | 40.50 | $41.58 | 15104 |
| 2024-08-16 | 40.30 | $41.25 | 22911 |
| 2024-08-15 | 40.18 | $40.48 | 46908 |
| 2024-08-14 | 40.28 | $39.47 | 16106 |
| 2024-08-13 | 40.72 | $39.82 | 18400 |
| 2024-08-12 | 41.15 | $39.22 | 20900 |
| 2024-08-09 | 41.87 | $39.92 | 28409 |
| 2024-08-08 | 42.52 | $40.75 | 18800 |
| 2024-08-07 | 43.04 | $40.29 | 31815 |
| 2024-08-06 | 43.80 | $40.85 | 33523 |
| 2024-08-05 | 44.52 | $40.57 | 67700 |
| 2024-08-02 | 45.47 | $42.76 | 39713 |
| 2024-08-01 | 45.90 | $44.37 | 59200 |
| 2024-07-31 | 45.86 | $44.78 | 73000 |
| 2024-07-30 | 45.65 | $45.08 | 41300 |
| 2024-07-29 | 45.25 | $44.46 | 42800 |
| 2024-07-26 | 44.91 | $44.81 | 64400 |
| 2024-07-25 | 44.34 | $45.10 | 59801 |
| 2024-07-24 | 43.51 | $43.26 | 83429 |
| 2024-07-23 | 43.05 | $43.60 | 53900 |
| 2024-07-22 | 42.33 | $42.37 | 44100 |
| 2024-07-19 | 41.80 | $41.50 | 36947 |
| 2024-07-18 | 41.40 | $41.14 | 57918 |
| 2024-07-17 | 41.00 | $42.75 | 61500 |
| 2024-07-16 | 39.95 | $42.20 | 72540 |
| 2024-07-15 | 38.83 | $40.38 | 66419 |
| 2024-07-12 | 38.01 | $38.86 | 39200 |
| 2024-07-11 | 37.48 | $38.75 | 85227 |
| 2024-07-10 | 36.84 | $37.32 | 35206 |
| 2024-07-09 | 36.51 | $36.56 | 39100 |
| 2024-07-08 | 36.33 | $36.26 | 24900 |
| 2024-07-05 | 36.19 | $35.82 | 29600 |
| 2024-07-03 | 36.16 | $36.10 | 18600 |
| 2024-07-02 | 36.01 | $36.65 | 31600 |
| 2024-07-01 | 35.65 | $36.37 | 33726 |
| 2024-06-28 | 35.29 | $36.84 | 182500 |
| 2024-06-27 | 34.70 | $35.79 | 29300 |
| 2024-06-26 | 34.31 | $35.02 | 55718 |
| 2024-06-25 | 34.07 | $34.48 | 20216 |
| 2024-06-24 | 33.95 | $34.69 | 33346 |
| 2024-06-21 | 33.74 | $33.48 | 125315 |
| 2024-06-20 | 33.88 | $34.20 | 22000 |
| 2024-06-18 | 33.81 | $34.68 | 44012 |
| 2024-06-17 | 33.58 | $34.08 | 20832 |
| 2024-06-14 | 33.50 | $33.47 | 21739 |
| 2024-06-13 | 33.60 | $33.79 | 23100 |
| 2024-06-12 | 33.62 | $34.58 | 29300 |
| 2024-06-11 | 33.41 | $33.38 | 23011 |
| 2024-06-10 | 33.53 | $33.00 | 13500 |
| 2024-06-07 | 33.81 | $33.53 | 18001 |
| 2024-06-06 | 33.98 | $33.94 | 15300 |
| 2024-06-05 | 34.06 | $33.99 | 17039 |
| 2024-06-04 | 34.15 | $33.57 | 24200 |
| 2024-06-03 | 34.40 | $34.26 | 13500 |
| 2024-05-31 | 34.48 | $34.74 | 36000 |
| 2024-05-30 | 34.43 | $34.24 | 23521 |
| 2024-05-29 | 34.53 | $33.40 | 23824 |
| 2024-05-28 | 34.91 | $33.99 | 20130 |
| 2024-05-24 | 35.19 | $34.69 | 28600 |
| 2024-05-23 | 35.30 | $34.26 | 25600 |
| 2024-05-22 | 35.56 | $35.00 | 24100 |
| 2024-05-21 | 35.64 | $34.96 | 15600 |
| 2024-05-20 | 35.75 | $34.52 | 34914 |
| 2024-05-17 | 36.00 | $35.80 | 18447 |
| 2024-05-16 | 35.89 | $35.49 | 22800 |
| 2024-05-15 | 35.84 | $35.35 | 15500 |
| 2024-05-14 | 35.80 | $35.31 | 19100 |
| 2024-05-13 | 35.76 | $34.83 | 36126 |
| 2024-05-10 | 35.85 | $35.59 | 10019 |
| 2024-05-09 | 35.70 | $35.80 | 27746 |
| 2024-05-08 | 35.44 | $35.64 | 15004 |
| 2024-05-07 | 35.15 | $35.42 | 23400 |
| 2024-05-06 | 34.85 | $35.48 | 34430 |
| 2024-05-03 | 34.46 | $35.51 | 22402 |
| 2024-05-02 | 33.96 | $34.94 | 38516 |
| 2024-05-01 | 33.53 | $34.10 | 24639 |
| 2024-04-30 | 33.26 | $33.18 | 23800 |
| 2024-04-29 | 33.23 | $33.31 | 30500 |
| 2024-04-26 | 33.13 | $33.51 | 16932 |
| 2024-04-25 | 32.95 | $33.49 | 31100 |
| 2024-04-24 | 32.74 | $33.74 | 30334 |
| 2024-04-23 | 32.40 | $33.03 | 20900 |
| 2024-04-22 | 32.22 | $32.81 | 19409 |
| 2024-04-19 | 32.06 | $33.10 | 32303 |
| 2024-04-18 | 31.79 | $31.92 | 38000 |
| 2024-04-17 | 31.83 | $31.70 | 22600 |
| 2024-04-16 | 31.96 | $31.58 | 28823 |
| 2024-04-15 | 32.17 | $31.74 | 30537 |
| 2024-04-12 | 32.37 | $31.94 | 20342 |
| 2024-04-11 | 32.55 | $32.13 | 25800 |
| 2024-04-10 | 32.73 | $31.76 | 43800 |
| 2024-04-09 | 33.05 | $32.94 | 16637 |
| 2024-04-08 | 33.08 | $32.90 | 14400 |
| 2024-04-05 | 33.12 | $32.78 | 15900 |
| 2024-04-04 | 33.21 | $32.83 | 25400 |
| 2024-04-03 | 33.31 | $32.49 | 20000 |
| 2024-04-02 | 33.53 | $32.61 | 27914 |
| 2024-04-01 | 33.76 | $33.11 | 38900 |
| 2024-03-28 | 33.87 | $34.63 | 29338 |
| 2024-03-27 | 33.52 | $34.08 | 23800 |
| 2024-03-26 | 33.27 | $33.05 | 28637 |
| 2024-03-25 | 33.29 | $33.60 | 36900 |
| 2024-03-22 | 33.13 | $33.19 | 23200 |
| 2024-03-21 | 33.07 | $34.14 | 42900 |
| 2024-03-20 | 32.69 | $33.52 | 30935 |
| 2024-03-19 | 32.43 | $32.36 | 49400 |
| 2024-03-18 | 32.48 | $31.99 | 54102 |
| 2024-03-15 | 32.66 | $32.46 | 106900 |
| 2024-03-14 | 32.74 | $32.17 | 33840 |
| 2024-03-13 | 32.93 | $32.73 | 25615 |
| 2024-03-12 | 32.98 | $32.87 | 23426 |
| 2024-03-11 | 33.01 | $33.18 | 28500 |
| 2024-03-08 | 32.94 | $33.43 | 26200 |
| 2024-03-07 | 32.78 | $33.35 | 23109 |
| 2024-03-06 | 32.62 | $33.21 | 29400 |
| 2024-03-05 | 32.47 | $33.31 | 30500 |
| 2024-03-04 | 32.26 | $33.03 | 29300 |
| 2024-03-01 | 32.11 | $32.77 | 29200 |
| 2024-02-29 | 32.01 | $33.14 | 32100 |
| 2024-02-28 | 31.79 | $32.27 | 22600 |
| 2024-02-27 | 31.81 | $32.36 | 20800 |
| 2024-02-26 | 31.82 | $32.27 | 25535 |
| 2024-02-23 | 31.87 | $32.36 | 39024 |
| 2024-02-22 | 31.93 | $31.82 | 43400 |
| 2024-02-21 | 32.18 | $32.28 | 29100 |
| 2024-02-20 | 32.36 | $32.30 | 19900 |
| 2024-02-16 | 32.59 | $33.08 | 22800 |
| 2024-02-15 | 32.63 | $33.77 | 48900 |
| 2024-02-14 | 32.49 | $32.44 | 32600 |
| 2024-02-13 | 32.75 | $31.83 | 50611 |
| 2024-02-12 | 33.27 | $34.51 | 50209 |
| 2024-02-09 | 33.08 | $33.65 | 39120 |
| 2024-02-08 | 33.13 | $32.99 | 20924 |
| 2024-02-07 | 33.42 | $32.74 | 24246 |
| 2024-02-06 | 33.87 | $33.09 | 29200 |
| 2024-02-05 | 34.32 | $33.35 | 24500 |
| 2024-02-02 | 34.79 | $33.96 | 28500 |
| 2024-02-01 | 35.18 | $34.62 | 47900 |
| 2024-01-31 | 35.46 | $34.28 | 51514 |
| 2024-01-30 | 35.91 | $36.41 | 21717 |
| 2024-01-29 | 35.78 | $36.41 | 37409 |
| 2024-01-26 | 35.62 | $36.82 | 23300 |
| 2024-01-25 | 35.31 | $36.28 | 28900 |
| 2024-01-24 | 35.10 | $35.64 | 27921 |
| 2024-01-23 | 35.06 | $35.58 | 31900 |
| 2024-01-22 | 35.04 | $36.20 | 29328 |
| 2024-01-19 | 34.82 | $35.22 | 36100 |
| 2024-01-18 | 34.88 | $35.13 | 18805 |
| 2024-01-17 | 34.99 | $34.58 | 29206 |
| 2024-01-16 | 35.30 | $34.35 | 51400 |
| 2024-01-12 | 35.76 | $35.42 | 48306 |
| 2024-01-11 | 35.99 | $35.49 | 27400 |
| 2024-01-10 | 36.25 | $35.61 | 25900 |
| 2024-01-09 | 36.53 | $35.56 | 23302 |
| 2024-01-08 | 36.89 | $36.02 | 17835 |
| 2024-01-05 | 37.18 | $36.15 | 31900 |
| 2024-01-04 | 37.49 | $35.92 | 31100 |
| 2024-01-03 | 37.92 | $36.17 | 35048 |
| 2024-01-02 | 38.36 | $37.55 | 37400 |
| 2023-12-29 | 38.44 | $37.10 | 26647 |
| 2023-12-28 | 38.67 | $37.99 | 20600 |
| 2023-12-27 | 38.64 | $38.46 | 23205 |
| 2023-12-26 | 38.44 | $38.39 | 22900 |
| 2023-12-22 | 38.19 | $38.07 | 24049 |
| 2023-12-21 | 37.97 | $37.56 | 25700 |
| 2023-12-20 | 37.85 | $37.74 | 51300 |
| 2023-12-19 | 37.61 | $37.89 | 35526 |
| 2023-12-18 | 37.26 | $37.22 | 30800 |
| 2023-12-15 | 37.02 | $37.41 | 165624 |
| 2023-12-14 | 36.66 | $38.13 | 84123 |
| 2023-12-13 | 35.96 | $37.30 | 90966 |
| 2023-12-12 | 35.37 | $35.46 | 22300 |
| 2023-12-11 | 35.21 | $35.45 | 32231 |
| 2023-12-08 | 35.01 | $35.50 | 25926 |
| 2023-12-07 | 34.74 | $35.24 | 29007 |
| 2023-12-06 | 34.49 | $34.85 | 29800 |
| 2023-12-05 | 34.30 | $34.96 | 25800 |
| 2023-12-04 | 34.03 | $34.96 | 43100 |
| 2023-12-01 | 33.69 | $34.19 | 49000 |
| 2023-11-30 | 33.51 | $32.66 | 39000 |
| 2023-11-29 | 33.78 | $33.23 | 20543 |
| 2023-11-28 | 33.92 | $33.05 | 24843 |
| 2023-11-27 | 34.15 | $33.48 | 29600 |
| 2023-11-24 | 34.27 | $33.85 | 21440 |
| 2023-11-22 | 34.30 | $33.38 | 24327 |
| 2023-11-21 | 34.48 | $33.30 | 27624 |
| 2023-11-20 | 34.70 | $33.78 | 30934 |
| 2023-11-17 | 34.81 | $34.13 | 61600 |
| 2023-11-16 | 34.81 | $34.20 | 26843 |
| 2023-11-15 | 34.77 | $34.58 | 48000 |
| 2023-11-14 | 34.58 | $35.43 | 52900 |
| 2023-11-13 | 34.07 | $33.38 | 19400 |
| 2023-11-10 | 34.08 | $33.48 | 47423 |
| 2023-11-09 | 34.04 | $33.07 | 25700 |
| 2023-11-08 | 34.11 | $33.64 | 34715 |
| 2023-11-07 | 33.99 | $34.06 | 36140 |
| 2023-11-06 | 33.69 | $34.10 | 23400 |
| 2023-11-03 | 33.30 | $34.28 | 39022 |
| 2023-11-02 | 32.74 | $33.53 | 30647 |
| 2023-11-01 | 32.29 | $32.61 | 32200 |
| 2023-10-31 | 32.02 | $32.65 | 29300 |
| 2023-10-30 | 31.67 | $32.70 | 30404 |
| 2023-10-27 | 31.22 | $31.95 | 27300 |
| 2023-10-26 | 30.91 | $32.04 | 31040 |
| 2023-10-25 | 30.49 | $30.93 | 51000 |
| 2023-10-24 | 30.33 | $29.13 | 40033 |
| 2023-10-23 | 30.71 | $30.15 | 31543 |
| 2023-10-20 | 30.84 | $30.38 | 36800 |
| 2023-10-19 | 30.93 | $30.67 | 27005 |
| 2023-10-18 | 30.95 | $30.84 | 23235 |
| 2023-10-17 | 30.90 | $31.46 | 55048 |
| 2023-10-16 | 30.65 | $31.26 | 32329 |
| 2023-10-13 | 30.41 | $30.35 | 22200 |
| 2023-10-12 | 30.39 | $30.70 | 26200 |
| 2023-10-11 | 30.27 | $30.86 | 18443 |
| 2023-10-10 | 30.06 | $30.73 | 27109 |
| 2023-10-09 | 29.86 | $30.59 | 44735 |
| 2023-10-06 | 29.66 | $30.47 | 61100 |
| 2023-10-05 | 29.46 | $30.45 | 76100 |
| 2023-10-04 | 29.23 | $29.63 | 48314 |
| 2023-10-03 | 29.21 | $29.32 | 40000 |
| 2023-10-02 | 29.30 | $29.85 | 44809 |
| 2023-09-29 | 29.26 | $29.45 | 43423 |
| 2023-09-28 | 29.34 | $29.57 | 43704 |
| 2023-09-27 | 29.41 | $29.03 | 37200 |
| 2023-09-26 | 29.68 | $29.41 | 51426 |
| 2023-09-25 | 29.89 | $30.01 | 32800 |
| 2023-09-22 | 29.97 | $29.68 | 27427 |
| 2023-09-21 | 30.19 | $30.18 | 27826 |
| 2023-09-20 | 30.30 | $30.23 | 30428 |
| 2023-09-19 | 30.42 | $30.34 | 35302 |
| 2023-09-18 | 30.55 | $30.54 | 29541 |
| 2023-09-15 | 30.65 | $30.81 | 73800 |
| 2023-09-14 | 30.69 | $31.24 | 29015 |
| 2023-09-13 | 30.60 | $30.57 | 27105 |
| 2023-09-12 | 30.72 | $31.03 | 14900 |
| 2023-09-11 | 30.73 | $31.12 | 26004 |
| 2023-09-08 | 30.72 | $31.35 | 20030 |
| 2023-09-07 | 30.64 | $31.07 | 40500 |
| 2023-09-06 | 30.64 | $31.08 | 28715 |
| 2023-09-05 | 30.64 | $31.32 | 32227 |
| 2023-09-01 | 30.58 | $31.36 | 32139 |
| 2023-08-31 | 30.51 | $30.93 | 112339 |
| 2023-08-30 | 30.57 | $30.76 | 42000 |
| 2023-08-29 | 30.70 | $31.05 | 30224 |
| 2023-08-28 | 30.79 | $30.96 | 29646 |
| 2023-08-25 | 30.93 | $30.96 | 35100 |
| 2023-08-24 | 31.11 | $31.14 | 24300 |
| 2023-08-23 | 31.29 | $30.98 | 29700 |
| 2023-08-22 | 31.57 | $30.64 | 20600 |
| 2023-08-21 | 32.02 | $31.47 | 16700 |
| 2023-08-18 | 32.32 | $31.77 | 30100 |
| 2023-08-17 | 32.58 | $31.81 | 26520 |
| 2023-08-16 | 32.89 | $31.88 | 33743 |
| 2023-08-15 | 33.25 | $31.95 | 26120 |
| 2023-08-14 | 33.66 | $32.58 | 31736 |
| 2023-08-11 | 33.94 | $33.26 | 26811 |
| 2023-08-10 | 34.07 | $33.19 | 31000 |
| 2023-08-09 | 34.24 | $33.71 | 25444 |
| 2023-08-08 | 34.26 | $33.57 | 47500 |
| 2023-08-07 | 34.31 | $33.91 | 52814 |
| 2023-08-04 | 34.26 | $33.86 | 21500 |
| 2023-08-03 | 34.19 | $33.88 | 33243 |
| 2023-08-02 | 34.08 | $34.14 | 38200 |
| 2023-08-01 | 33.85 | $33.82 | 28544 |
| 2023-07-31 | 33.65 | $33.63 | 29615 |
| 2023-07-28 | 33.45 | $33.80 | 28600 |
| 2023-07-27 | 33.13 | $33.46 | 48300 |
| 2023-07-26 | 32.84 | $33.86 | 53400 |
| 2023-07-25 | 32.34 | $32.24 | 35700 |
| 2023-07-24 | 32.23 | $32.43 | 26416 |
| 2023-07-21 | 32.02 | $31.90 | 40700 |
| 2023-07-20 | 31.93 | $32.18 | 30600 |
| 2023-07-19 | 31.71 | $32.33 | 79300 |
| 2023-07-18 | 31.38 | $32.42 | 58900 |
| 2023-07-17 | 30.95 | $31.42 | 65526 |
| 2023-07-14 | 30.72 | $30.91 | 39401 |
| 2023-07-13 | 30.60 | $31.11 | 41419 |
| 2023-07-12 | 30.39 | $30.98 | 60240 |
| 2023-07-11 | 30.16 | $30.26 | 44200 |
| 2023-07-10 | 30.11 | $30.09 | 44800 |
| 2023-07-07 | 30.09 | $30.19 | 76128 |
| 2023-07-06 | 30.04 | $29.33 | 42447 |
| 2023-07-05 | 30.23 | $29.98 | 55544 |
| 2023-07-03 | 30.26 | $30.35 | 23300 |
| 2023-06-30 | 30.16 | $29.73 | 55832 |
| 2023-06-29 | 30.23 | $30.09 | 63934 |
| 2023-06-28 | 30.20 | $29.77 | 59805 |
| 2023-06-27 | 30.24 | $29.26 | 85106 |
| 2023-06-26 | 30.45 | $29.25 | 68232 |
| 2023-06-23 | 30.69 | $28.88 | 275503 |
| 2023-06-22 | 31.08 | $29.33 | 58900 |
| 2023-06-21 | 31.39 | $29.87 | 48513 |
| 2023-06-20 | 31.58 | $30.13 | 54900 |
| 2023-06-16 | 31.71 | $30.46 | 153105 |
| 2023-06-15 | 31.72 | $30.85 | 58005 |
| 2023-06-14 | 31.59 | $30.76 | 60324 |
| 2023-06-13 | 31.42 | $31.25 | 60810 |
| 2023-06-12 | 31.02 | $30.24 | 45300 |
| 2023-06-09 | 30.83 | $30.50 | 21515 |
| 2023-06-08 | 30.48 | $30.78 | 37619 |
| 2023-06-07 | 29.94 | $31.18 | 57600 |
| 2023-06-06 | 29.12 | $29.94 | 64433 |
| 2023-06-05 | 28.49 | $28.45 | 52945 |
| 2023-06-02 | 28.17 | $29.10 | 52322 |
| 2023-06-01 | 27.56 | $26.96 | 34000 |
| 2023-05-31 | 27.46 | $26.66 | 52300 |
| 2023-05-30 | 27.42 | $27.43 | 29412 |
| 2023-05-26 | 27.11 | $27.29 | 42101 |
| 2023-05-25 | 26.76 | $26.95 | 27020 |
| 2023-05-24 | 26.42 | $26.66 | 35600 |
| 2023-05-23 | 26.09 | $27.27 | 56300 |
| 2023-05-22 | 25.47 | $26.33 | 50925 |
| 2023-05-19 | 25.01 | $25.26 | 39733 |
| 2023-05-18 | 24.78 | $25.68 | 36600 |
| 2023-05-17 | 24.36 | $25.15 | 64031 |
| 2023-05-16 | 24.01 | $24.37 | 32603 |
| 2023-05-15 | 23.83 | $24.23 | 30335 |
| 2023-05-12 | 23.66 | $23.67 | 21241 |
| 2023-05-11 | 23.63 | $23.46 | 18809 |
| 2023-05-10 | 23.66 | $23.95 | 36218 |
| 2023-05-09 | 23.55 | $23.78 | 21047 |
| 2023-05-08 | 23.47 | $23.66 | 26900 |
| 2023-05-05 | 23.41 | $23.98 | 38516 |
| 2023-05-04 | 23.25 | $23.29 | 44500 |
| 2023-05-03 | 23.27 | $23.56 | 33206 |
| 2023-05-02 | 23.23 | $23.15 | 51828 |
| 2023-05-01 | 23.31 | $23.70 | 35900 |
| 2023-04-28 | 23.25 | $23.41 | 29100 |
| 2023-04-27 | 23.28 | $23.54 | 41900 |
| 2023-04-26 | 23.29 | $23.36 | 22600 |
| 2023-04-25 | 23.36 | $23.33 | 19600 |
| 2023-04-24 | 23.47 | $23.70 | 18400 |
| 2023-04-21 | 23.51 | $23.81 | 20200 |
| 2023-04-20 | 23.52 | $24.32 | 19225 |
| 2023-04-19 | 23.40 | $24.18 | 24700 |
| 2023-04-18 | 23.31 | $23.63 | 23300 |
| 2023-04-17 | 23.39 | $24.07 | 26120 |
| 2023-04-14 | 23.37 | $23.56 | 28900 |
| 2023-04-13 | 23.53 | $23.83 | 17016 |
| 2023-04-12 | 23.66 | $24.23 | 18500 |
| 2023-04-11 | 23.71 | $24.42 | 22623 |
| 2023-04-10 | 23.73 | $24.51 | 24965 |
| 2023-04-06 | 23.76 | $24.12 | 19000 |
| 2023-04-05 | 23.94 | $23.80 | 13944 |
| 2023-04-04 | 24.28 | $23.68 | 20400 |
| 2023-04-03 | 24.76 | $24.82 | 26736 |
| 2023-03-31 | 25.02 | $25.05 | 41300 |
| 2023-03-30 | 25.27 | $25.26 | 23900 |
| 2023-03-29 | 25.54 | $26.18 | 21700 |
| 2023-03-28 | 25.60 | $26.10 | 21212 |
| 2023-03-27 | 25.72 | $26.35 | 27100 |
| 2023-03-24 | 25.81 | $26.35 | 25700 |
| 2023-03-23 | 25.94 | $25.92 | 21311 |
| 2023-03-22 | 26.27 | $26.29 | 26543 |
| 2023-03-21 | 26.58 | $27.30 | 31300 |
| 2023-03-20 | 26.66 | $26.48 | 28400 |
| 2023-03-17 | 27.04 | $26.96 | 70100 |
| 2023-03-16 | 27.38 | $28.13 | 28907 |
| 2023-03-15 | 27.44 | $27.11 | 24707 |
| 2023-03-14 | 27.87 | $27.26 | 33448 |
| 2023-03-13 | 28.36 | $26.75 | 25435 |
| 2023-03-10 | 29.14 | $28.37 | 36000 |
| 2023-03-09 | 29.60 | $28.44 | 28812 |
| 2023-03-08 | 30.15 | $29.54 | 19340 |
| 2023-03-07 | 30.49 | $30.05 | 10510 |
| 2023-03-06 | 30.75 | $30.40 | 37405 |
| 2023-03-03 | 30.96 | $30.54 | 15600 |
| 2023-03-02 | 31.19 | $30.71 | 16327 |
| 2023-03-01 | 31.41 | $31.35 | 14600 |
| 2023-02-28 | 31.49 | $31.22 | 50400 |
| 2023-02-27 | 31.63 | $31.61 | 14700 |
| 2023-02-24 | 31.69 | $31.93 | 31700 |
| 2023-02-23 | 31.66 | $31.74 | 15707 |
| 2023-02-22 | 31.70 | $31.54 | 19800 |
| 2023-02-21 | 31.81 | $31.69 | 23702 |
| 2023-02-17 | 31.90 | $32.01 | 21218 |
| 2023-02-16 | 31.92 | $31.81 | 25400 |
| 2023-02-15 | 32.01 | $32.01 | 10800 |
| 2023-02-14 | 32.06 | $31.59 | 13002 |
| 2023-02-13 | 32.26 | $32.25 | 18325 |
| 2023-02-10 | 32.31 | $32.00 | 12728 |
| 2023-02-09 | 32.45 | $32.00 | 14400 |
| 2023-02-08 | 32.62 | $32.78 | 17432 |
| 2023-02-07 | 32.59 | $32.98 | 27200 |
| 2023-02-06 | 32.49 | $32.76 | 14800 |
| 2023-02-03 | 32.45 | $33.30 | 24912 |
| 2023-02-02 | 32.23 | $32.80 | 27804 |
| 2023-02-01 | 32.13 | $32.43 | 31052 |
| 2023-01-31 | 32.13 | $32.51 | 24012 |
| 2023-01-30 | 32.12 | $32.05 | 17000 |
| 2023-01-27 | 32.27 | $32.14 | 18116 |
| 2023-01-26 | 32.43 | $32.42 | 13100 |
| 2023-01-25 | 32.54 | $32.44 | 17225 |
| 2023-01-24 | 32.68 | $32.71 | 14237 |
| 2023-01-23 | 32.78 | $32.92 | 16330 |
| 2023-01-20 | 32.85 | $33.08 | 19040 |
| 2023-01-19 | 32.88 | $32.95 | 23700 |
| 2023-01-18 | 32.98 | $32.91 | 19800 |
| 2023-01-17 | 33.11 | $33.73 | 16600 |
| 2023-01-13 | 33.03 | $33.98 | 25947 |
| 2023-01-12 | 32.87 | $33.67 | 16300 |
| 2023-01-11 | 32.78 | $33.17 | 19445 |
| 2023-01-10 | 32.84 | $33.12 | 21100 |
| 2023-01-09 | 32.94 | $32.94 | 14348 |
| 2023-01-06 | 33.14 | $33.89 | 15148 |
| 2023-01-05 | 33.10 | $32.99 | 20200 |
| 2023-01-04 | 33.35 | $33.29 | 20241 |
| 2023-01-03 | 33.58 | $33.67 | 45441 |
| 2022-12-30 | 33.74 | $33.90 | 27400 |
| 2022-12-29 | 33.89 | $34.46 | 16900 |
| 2022-12-28 | 33.90 | $34.11 | 20930 |
| 2022-12-27 | 34.04 | $34.60 | 30544 |
| 2022-12-23 | 34.07 | $34.82 | 8402 |
| 2022-12-22 | 34.06 | $34.51 | 23814 |
| 2022-12-21 | 34.15 | $34.90 | 21712 |
| 2022-12-20 | 34.15 | $34.13 | 66011 |
| 2022-12-19 | 34.42 | $34.14 | 79732 |
| 2022-12-16 | 34.76 | $34.19 | 92700 |
| 2022-12-15 | 35.17 | $34.25 | 58946 |
| 2022-12-14 | 35.66 | $35.16 | 61807 |
| 2022-12-13 | 35.98 | $36.20 | 58000 |
| 2022-12-12 | 36.05 | $36.00 | 32336 |
| 2022-12-09 | 36.20 | $35.89 | 23540 |
| 2022-12-08 | 36.43 | $35.98 | 21800 |
| 2022-12-07 | 36.68 | $36.24 | 29916 |
| 2022-12-06 | 36.91 | $36.70 | 35800 |
| 2022-12-05 | 37.04 | $36.04 | 38800 |
| 2022-12-02 | 37.42 | $37.59 | 19521 |
| 2022-12-01 | 37.38 | $37.42 | 15000 |
| 2022-11-30 | 37.38 | $36.95 | 52000 |
| 2022-11-29 | 37.54 | $36.65 | 9634 |
| 2022-11-28 | 37.81 | $36.89 | 11300 |
| 2022-11-25 | 38.07 | $37.33 | 7212 |
| 2022-11-23 | 38.23 | $37.22 | 13000 |
| 2022-11-22 | 38.45 | $37.43 | 30027 |
| 2022-11-21 | 38.64 | $37.74 | 24500 |
| 2022-11-18 | 38.76 | $38.07 | 53224 |
| 2022-11-17 | 38.78 | $38.43 | 23425 |
| 2022-11-16 | 38.67 | $38.61 | 25300 |
| 2022-11-15 | 38.46 | $38.61 | 18000 |
| 2022-11-14 | 38.20 | $38.01 | 21000 |
| 2022-11-11 | 38.04 | $37.95 | 29200 |
| 2022-11-10 | 37.85 | $38.60 | 51536 |
| 2022-11-09 | 37.40 | $36.87 | 39548 |
| 2022-11-08 | 37.37 | $36.59 | 22641 |
| 2022-11-07 | 37.42 | $36.83 | 26443 |
| 2022-11-04 | 37.37 | $37.12 | 20334 |
| 2022-11-03 | 37.21 | $36.26 | 9000 |
| 2022-11-02 | 37.27 | $36.97 | 25215 |
| 2022-11-01 | 37.09 | $37.39 | 16036 |
| 2022-10-31 | 36.73 | $37.24 | 30100 |
| 2022-10-28 | 36.30 | $36.99 | 31535 |
| 2022-10-27 | 35.85 | $36.66 | 28327 |
| 2022-10-26 | 35.39 | $35.88 | 22000 |
| 2022-10-25 | 35.06 | $35.42 | 27028 |
| 2022-10-24 | 34.79 | $35.18 | 24700 |
| 2022-10-21 | 34.53 | $34.76 | 27008 |
| 2022-10-20 | 34.34 | $33.66 | 24501 |
| 2022-10-19 | 34.44 | $34.49 | 18500 |
| 2022-10-18 | 34.29 | $34.59 | 16200 |
| 2022-10-17 | 34.07 | $34.72 | 21634 |
| 2022-10-14 | 33.74 | $34.20 | 21931 |
| 2022-10-13 | 33.51 | $34.50 | 38400 |
| 2022-10-12 | 33.12 | $33.06 | 17812 |
| 2022-10-11 | 33.10 | $33.18 | 18540 |
| 2022-10-10 | 33.03 | $33.05 | 21200 |
| 2022-10-07 | 32.99 | $32.62 | 27900 |
| 2022-10-06 | 33.07 | $33.18 | 22906 |
| 2022-10-05 | 32.98 | $33.12 | 29700 |
| 2022-10-04 | 32.89 | $33.69 | 26113 |
| 2022-10-03 | 32.60 | $32.51 | 22000 |
| 2022-09-30 | 32.61 | $32.03 | 36500 |
| 2022-09-29 | 32.78 | $32.69 | 25916 |
| 2022-09-28 | 32.77 | $33.00 | 30510 |
| 2022-09-27 | 32.66 | $32.53 | 22840 |
| 2022-09-26 | 32.67 | $32.78 | 31014 |
| 2022-09-23 | 32.60 | $32.46 | 26521 |
| 2022-09-22 | 32.61 | $32.76 | 22048 |
| 2022-09-21 | 32.53 | $33.14 | 23121 |
| 2022-09-20 | 32.30 | $33.08 | 24100 |
| 2022-09-19 | 32.04 | $32.95 | 42800 |
| 2022-09-16 | 31.77 | $33.02 | 114600 |
| 2022-09-15 | 31.42 | $32.01 | 33600 |
| 2022-09-14 | 31.31 | $31.80 | 48649 |
| 2022-09-13 | 31.25 | $31.17 | 34900 |
| 2022-09-12 | 31.39 | $31.90 | 18404 |
| 2022-09-09 | 31.32 | $31.58 | 17545 |
| 2022-09-08 | 31.36 | $31.46 | 16800 |
| 2022-09-07 | 31.44 | $31.41 | 16600 |
| 2022-09-06 | 31.56 | $31.03 | 20944 |
| 2022-09-02 | 31.83 | $31.26 | 24936 |
| 2022-09-01 | 32.08 | $31.49 | 22800 |
| 2022-08-31 | 32.33 | $31.53 | 37500 |
| 2022-08-30 | 32.61 | $32.01 | 19204 |
| 2022-08-29 | 32.80 | $31.67 | 10900 |
| 2022-08-26 | 33.13 | $32.36 | 21721 |
| 2022-08-25 | 33.31 | $32.77 | 18932 |
| 2022-08-24 | 33.40 | $32.43 | 13219 |
| 2022-08-23 | 33.59 | $32.69 | 14026 |
| 2022-08-22 | 33.74 | $33.05 | 27203 |
| 2022-08-19 | 33.78 | $33.80 | 28900 |
| 2022-08-18 | 33.59 | $33.66 | 16800 |
| 2022-08-17 | 33.38 | $33.59 | 22900 |
| 2022-08-16 | 33.13 | $33.44 | 31649 |
| 2022-08-15 | 32.87 | $33.37 | 20549 |
| 2022-08-12 | 32.55 | $32.99 | 27837 |
| 2022-08-11 | 32.27 | $32.50 | 19504 |
| 2022-08-10 | 32.08 | $32.09 | 18700 |
| 2022-08-09 | 31.96 | $31.68 | 21916 |
| 2022-08-08 | 31.94 | $31.45 | 19919 |
| 2022-08-05 | 31.97 | $31.33 | 23000 |
| 2022-08-04 | 32.04 | $31.25 | 23413 |
| 2022-08-03 | 32.14 | $31.79 | 28100 |
| 2022-08-02 | 32.07 | $31.65 | 23500 |
| 2022-08-01 | 32.02 | $32.20 | 25300 |
| 2022-07-29 | 31.77 | $32.08 | 21813 |
| 2022-07-28 | 31.49 | $31.98 | 21109 |
| 2022-07-27 | 31.16 | $31.92 | 31300 |
| 2022-07-26 | 30.77 | $30.99 | 35017 |
| 2022-07-25 | 30.58 | $30.90 | 55239 |
| 2022-07-22 | 30.37 | $30.48 | 23300 |
| 2022-07-21 | 30.23 | $30.57 | 17543 |
| 2022-07-20 | 30.04 | $30.39 | 21431 |
| 2022-07-19 | 29.85 | $30.47 | 46829 |
| 2022-07-18 | 29.58 | $29.56 | 19700 |
| 2022-07-15 | 29.54 | $29.84 | 43000 |
| 2022-07-14 | 29.40 | $28.97 | 19307 |
| 2022-07-13 | 29.51 | $28.98 | 13900 |
| 2022-07-12 | 29.62 | $29.40 | 16135 |
| 2022-07-11 | 29.63 | $29.20 | 14633 |
| 2022-07-08 | 29.69 | $29.41 | 15937 |
| 2022-07-07 | 29.69 | $29.53 | 21710 |
| 2022-07-06 | 29.65 | $29.83 | 21600 |
| 2022-07-05 | 29.50 | $29.75 | 28700 |
| 2022-07-01 | 29.33 | $29.79 | 24338 |
| 2022-06-30 | 29.10 | $29.41 | 25300 |
| 2022-06-29 | 28.95 | $29.04 | 27500 |
| 2022-06-28 | 28.87 | $28.78 | 25400 |
| 2022-06-27 | 28.85 | $29.03 | 24600 |
| 2022-06-24 | 28.75 | $29.33 | 126348 |
| 2022-06-23 | 28.52 | $28.49 | 31800 |
| 2022-06-22 | 28.51 | $28.61 | 47149 |
| 2022-06-21 | 28.46 | $28.85 | 40700 |
| 2022-06-17 | 28.32 | $27.75 | 166900 |
| 2022-06-16 | 28.49 | $28.07 | 51500 |
| 2022-06-15 | 28.60 | $28.29 | 36232 |
| 2022-06-14 | 28.66 | $28.35 | 45700 |
| 2022-06-13 | 28.71 | $27.70 | 50136 |
| 2022-06-10 | 28.97 | $28.17 | 29042 |
| 2022-06-09 | 29.13 | $28.67 | 26941 |
| 2022-06-08 | 29.16 | $28.78 | 26700 |
| 2022-06-07 | 29.16 | $29.23 | 36000 |
| 2022-06-06 | 29.00 | $29.04 | 23100 |
| 2022-06-03 | 28.86 | $28.57 | 18500 |
| 2022-06-02 | 28.83 | $28.99 | 19232 |
| 2022-06-01 | 28.65 | $28.61 | 22300 |
| 2022-05-31 | 28.54 | $28.80 | 41000 |
| 2022-05-27 | 28.35 | $28.85 | 19927 |
| 2022-05-26 | 28.09 | $28.56 | 17900 |
| 2022-05-25 | 27.87 | $28.10 | 38618 |
| 2022-05-24 | 27.73 | $28.36 | 37100 |
| 2022-05-23 | 27.48 | $27.97 | 30520 |
| 2022-05-20 | 27.30 | $27.49 | 39416 |
| 2022-05-19 | 27.24 | $26.75 | 41620 |
| 2022-05-18 | 27.39 | $27.43 | 31734 |
| 2022-05-17 | 27.36 | $27.61 | 22300 |
| 2022-05-16 | 27.27 | $26.93 | 34100 |
| 2022-05-13 | 27.38 | $27.03 | 32534 |
| 2022-05-12 | 27.48 | $27.51 | 33200 |
| 2022-05-11 | 27.45 | $27.26 | 45700 |
| 2022-05-10 | 27.49 | $27.22 | 43004 |
| 2022-05-09 | 27.56 | $27.98 | 32736 |
| 2022-05-06 | 27.39 | $27.42 | 24600 |
| 2022-05-05 | 27.37 | $27.38 | 33227 |
| 2022-05-04 | 27.36 | $28.25 | 41039 |
| 2022-05-03 | 27.08 | $27.34 | 24501 |
| 2022-05-02 | 27.02 | $27.37 | 50823 |
| 2022-04-29 | 26.95 | $26.63 | 31342 |
| 2022-04-28 | 27.09 | $27.29 | 23200 |
| 2022-04-27 | 27.07 | $26.84 | 31000 |
| 2022-04-26 | 27.19 | $26.78 | 28523 |
| 2022-04-25 | 27.35 | $27.30 | 57605 |
| 2022-04-22 | 27.40 | $27.38 | 23400 |
| 2022-04-21 | 27.43 | $27.84 | 20144 |
| 2022-04-20 | 27.33 | $28.05 | 25100 |
| 2022-04-19 | 27.14 | $27.70 | 19417 |
| 2022-04-18 | 27.03 | $27.10 | 22000 |
| 2022-04-14 | 27.09 | $27.22 | 20700 |
| 2022-04-13 | 27.14 | $27.35 | 20724 |
| 2022-04-12 | 27.17 | $26.98 | 17600 |
| 2022-04-11 | 27.32 | $27.02 | 21200 |
| 2022-04-08 | 27.51 | $27.09 | 18900 |
| 2022-04-07 | 27.72 | $27.08 | 25800 |
| 2022-04-06 | 27.99 | $27.65 | 24400 |
| 2022-04-05 | 28.14 | $27.86 | 21200 |
| 2022-04-04 | 28.26 | $27.96 | 24244 |
| 2022-04-01 | 28.38 | $28.01 | 28900 |
| 2022-03-31 | 28.52 | $28.21 | 35410 |
| 2022-03-30 | 28.62 | $28.28 | 25200 |
| 2022-03-29 | 28.73 | $29.00 | 22500 |
| 2022-03-28 | 28.63 | $28.54 | 16100 |
| 2022-03-25 | 28.67 | $28.62 | 24600 |
| 2022-03-24 | 28.68 | $28.33 | 14500 |
| 2022-03-23 | 28.80 | $28.11 | 25000 |
| 2022-03-22 | 29.01 | $29.25 | 19800 |
| 2022-03-21 | 28.91 | $29.10 | 19740 |
| 2022-03-18 | 28.84 | $29.37 | 83500 |
| 2022-03-17 | 28.67 | $29.26 | 24806 |
| 2022-03-16 | 28.50 | $29.53 | 39301 |
| 2022-03-15 | 28.22 | $28.44 | 22600 |
| 2022-03-14 | 28.23 | $28.63 | 21834 |
| 2022-03-11 | 28.19 | $28.13 | 18635 |
| 2022-03-10 | 28.31 | $28.50 | 20623 |
| 2022-03-09 | 28.35 | $28.73 | 25800 |
| 2022-03-08 | 28.34 | $28.02 | 19900 |
| 2022-03-07 | 28.56 | $28.55 | 25336 |
| 2022-03-04 | 28.67 | $28.97 | 18340 |
| 2022-03-03 | 28.69 | $29.52 | 16600 |
| 2022-03-02 | 28.54 | $29.26 | 18635 |
| 2022-03-01 | 28.46 | $28.06 | 24600 |
| 2022-02-28 | 28.76 | $29.33 | 31024 |
| 2022-02-25 | 28.74 | $29.75 | 25300 |
| 2022-02-24 | 28.59 | $28.79 | 52122 |
| 2022-02-23 | 28.73 | $29.02 | 17300 |
| 2022-02-22 | 28.84 | $29.39 | 38900 |
| 2022-02-18 | 28.88 | $29.50 | 20600 |
| 2022-02-17 | 28.91 | $29.25 | 20100 |
| 2022-02-16 | 29.05 | $29.93 | 6618 |
| 2022-02-15 | 29.02 | $29.77 | 17115 |
| 2022-02-14 | 29.05 | $29.16 | 15700 |
| 2022-02-11 | 29.31 | $29.53 | 21901 |
| 2022-02-10 | 29.53 | $29.09 | 28700 |
| 2022-02-09 | 29.95 | $30.11 | 27200 |
| 2022-02-08 | 30.17 | $30.79 | 16800 |
| 2022-02-07 | 30.23 | $30.30 | 17602 |
| 2022-02-04 | 30.49 | $30.42 | 26300 |
| 2022-02-03 | 30.78 | $30.22 | 22026 |
| 2022-02-02 | 31.21 | $30.28 | 24600 |
| 2022-02-01 | 31.74 | $30.64 | 33300 |
| 2022-01-31 | 32.28 | $31.21 | 52530 |
| 2022-01-28 | 32.77 | $32.01 | 25518 |
| 2022-01-27 | 33.12 | $32.64 | 22007 |
| 2022-01-26 | 33.35 | $32.88 | 28117 |
| 2022-01-25 | 33.56 | $33.55 | 14500 |
| 2022-01-24 | 33.60 | $33.60 | 67234 |
| 2022-01-21 | 33.64 | $32.59 | 31833 |
| 2022-01-20 | 34.02 | $32.40 | 21532 |
| 2022-01-19 | 34.53 | $33.70 | 20612 |
| 2022-01-18 | 34.74 | $34.06 | 22100 |
| 2022-01-14 | 34.87 | $34.89 | 14101 |
| 2022-01-13 | 34.77 | $34.75 | 12100 |
| 2022-01-12 | 34.68 | $34.41 | 26600 |
| 2022-01-11 | 34.67 | $34.58 | 13100 |
| 2022-01-10 | 34.60 | $34.99 | 20312 |
| 2022-01-07 | 34.38 | $35.24 | 16900 |
| 2022-01-06 | 34.03 | $34.75 | 15800 |
| 2022-01-05 | 33.74 | $34.17 | 18000 |
| 2022-01-04 | 33.58 | $34.42 | 21200 |
| 2022-01-03 | 33.31 | $33.80 | 20700 |
| 2021-12-31 | 33.17 | $33.42 | 20040 |
| 2021-12-30 | 33.12 | $33.28 | 20433 |
| 2021-12-29 | 33.11 | $33.15 | 46600 |
| 2021-12-28 | 33.14 | $33.56 | 29800 |
| 2021-12-27 | 33.06 | $33.94 | 17000 |
| 2021-12-23 | 32.83 | $33.48 | 15306 |
| 2021-12-22 | 32.71 | $33.34 | 24945 |
| 2021-12-21 | 32.61 | $32.84 | 26217 |
| 2021-12-20 | 32.66 | $32.34 | 48818 |
| 2021-12-17 | 32.88 | $33.20 | 106911 |
| 2021-12-16 | 32.89 | $33.44 | 39906 |
| 2021-12-15 | 32.83 | $33.30 | 68401 |
| 2021-12-14 | 32.80 | $32.26 | 49447 |
| 2021-12-13 | 33.11 | $32.82 | 33424 |
| 2021-12-10 | 33.31 | $33.00 | 22200 |
| 2021-12-09 | 33.50 | $33.28 | 23188 |
| 2021-12-08 | 33.65 | $33.51 | 27300 |
| 2021-12-07 | 33.77 | $34.10 | 30629 |
| 2021-12-06 | 33.72 | $33.82 | 33500 |
| 2021-12-03 | 33.76 | $33.48 | 22900 |
| 2021-12-02 | 33.91 | $33.92 | 33934 |
| 2021-12-01 | 33.96 | $32.72 | 34300 |
| 2021-11-30 | 34.39 | $32.70 | 78245 |
| 2021-11-29 | 34.93 | $32.93 | 73623 |
| 2021-11-26 | 35.50 | $33.59 | 36749 |
| 2021-11-24 | 35.98 | $36.05 | 18500 |
| 2021-11-23 | 35.76 | $36.63 | 49626 |
| 2021-11-22 | 35.31 | $35.77 | 71604 |
| 2021-11-19 | 35.01 | $35.10 | 69841 |
| 2021-11-18 | 34.85 | $34.79 | 35500 |
| 2021-11-17 | 34.74 | $34.28 | 63200 |
| 2021-11-16 | 34.76 | $34.36 | 27690 |
| 2021-11-15 | 34.75 | $34.69 | 22300 |
| 2021-11-12 | 34.61 | $34.29 | 21200 |
| 2021-11-11 | 34.56 | $34.63 | 19731 |
| 2021-11-10 | 34.38 | $34.41 | 19300 |
| 2021-11-09 | 34.22 | $34.32 | 33322 |
| 2021-11-08 | 34.04 | $34.65 | 22903 |
| 2021-11-05 | 33.70 | $34.72 | 42832 |
| 2021-11-04 | 33.26 | $33.48 | 29500 |
| 2021-11-03 | 33.10 | $34.03 | 37800 |
| 2021-11-02 | 32.73 | $33.00 | 18145 |
| 2021-11-01 | 32.61 | $33.19 | 34703 |
| 2021-10-29 | 32.39 | $32.42 | 24100 |
| 2021-10-28 | 32.36 | $31.55 | 19620 |
| 2021-10-27 | 32.60 | $31.26 | 24500 |
| 2021-10-26 | 32.98 | $32.84 | 24147 |
| 2021-10-25 | 32.93 | $32.82 | 44200 |
| 2021-10-22 | 32.88 | $32.62 | 17400 |
| 2021-10-21 | 32.86 | $32.45 | 22100 |
| 2021-10-20 | 32.89 | $32.99 | 21843 |
| 2021-10-19 | 32.75 | $32.51 | 19143 |
| 2021-10-18 | 32.71 | $32.35 | 18941 |
| 2021-10-15 | 32.71 | $32.55 | 36524 |
| 2021-10-14 | 32.64 | $32.37 | 16145 |
| 2021-10-13 | 32.60 | $31.83 | 15419 |
| 2021-10-12 | 32.71 | $32.25 | 12130 |
| 2021-10-11 | 32.70 | $32.37 | 23700 |
| 2021-10-08 | 32.64 | $32.88 | 28733 |
| 2021-10-07 | 32.40 | $32.50 | 51132 |
| 2021-10-06 | 32.20 | $32.33 | 29803 |
| 2021-10-05 | 32.01 | $32.31 | 33800 |
| 2021-10-04 | 31.78 | $32.09 | 28615 |
| 2021-10-01 | 31.56 | $32.43 | 48043 |
| 2021-09-30 | 31.17 | $31.72 | 31200 |
| 2021-09-29 | 30.91 | $31.95 | 40700 |
| 2021-09-28 | 30.53 | $31.44 | 28532 |
| 2021-09-27 | 30.22 | $31.95 | 35028 |
| 2021-09-24 | 29.68 | $31.10 | 19000 |
| 2021-09-23 | 29.30 | $30.57 | 27408 |
| 2021-09-22 | 29.01 | $29.70 | 24829 |
| 2021-09-21 | 28.94 | $29.17 | 20903 |
| 2021-09-20 | 29.04 | $28.87 | 44700 |
| 2021-09-17 | 29.27 | $29.31 | 190800 |
| 2021-09-16 | 29.42 | $29.12 | 25900 |
| 2021-09-15 | 29.66 | $29.43 | 32621 |
| 2021-09-14 | 29.88 | $28.91 | 32918 |
| 2021-09-13 | 30.31 | $29.87 | 37900 |
| 2021-09-10 | 30.53 | $29.66 | 42435 |
| 2021-09-09 | 30.88 | $30.19 | 39200 |
| 2021-09-08 | 31.13 | $30.56 | 24500 |
| 2021-09-07 | 31.32 | $31.07 | 26022 |
| 2021-09-03 | 31.39 | $30.97 | 19824 |
| 2021-09-02 | 31.51 | $31.17 | 17200 |
| 2021-09-01 | 31.58 | $31.19 | 16100 |
| 2021-08-31 | 31.65 | $31.24 | 39800 |
| 2021-08-30 | 31.72 | $31.30 | 22732 |
| 2021-08-27 | 31.78 | $31.83 | 27596 |
| 2021-08-26 | 31.68 | $30.82 | 27100 |
| 2021-08-25 | 31.87 | $30.85 | 38000 |
| 2021-08-24 | 32.08 | $31.56 | 21701 |
| 2021-08-23 | 32.10 | $31.67 | 29400 |
| 2021-08-20 | 32.08 | $31.67 | 37300 |
| 2021-08-19 | 32.05 | $31.43 | 28600 |
| 2021-08-18 | 32.07 | $31.06 | 25105 |
| 2021-08-17 | 32.19 | $31.56 | 18127 |
| 2021-08-16 | 32.17 | $31.60 | 23129 |
| 2021-08-13 | 32.12 | $31.93 | 18438 |
| 2021-08-12 | 31.94 | $31.96 | 27620 |
| 2021-08-11 | 31.69 | $32.48 | 17000 |
| 2021-08-10 | 31.21 | $31.99 | 29400 |
| 2021-08-09 | 30.76 | $31.59 | 22600 |
| 2021-08-06 | 30.34 | $31.57 | 22421 |
| 2021-08-05 | 29.82 | $30.75 | 28326 |
| 2021-08-04 | 29.44 | $30.14 | 26700 |
| 2021-08-03 | 29.17 | $29.97 | 39400 |
| 2021-08-02 | 28.90 | $29.35 | 30213 |
| 2021-07-30 | 28.76 | $29.20 | 24100 |
| 2021-07-29 | 28.65 | $28.96 | 25708 |
| 2021-07-28 | 28.59 | $29.43 | 24032 |
| 2021-07-27 | 28.37 | $28.73 | 22719 |
| 2021-07-26 | 28.34 | $28.76 | 27633 |
| 2021-07-23 | 28.29 | $28.44 | 14200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.05
2026-07-20
Close Price
$44.66
Vol: 89000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.70
Average
50.89
Maximum
75.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.05 | $44.66 | 89000 |
| 2026-07-17 | 55.45 | $44.92 | 78200 |
| 2026-07-16 | 59.75 | $45.68 | 85049 |
| 2026-07-15 | 53.38 | $44.27 | 57642 |
| 2026-07-14 | 50.31 | $43.69 | 52500 |
| 2026-07-13 | 51.71 | $43.94 | 52151 |
| 2026-07-10 | 52.04 | $44.00 | 56945 |
| 2026-07-09 | 51.55 | $43.90 | 52500 |
| 2026-07-08 | 48.88 | $43.36 | 60917 |
| 2026-07-07 | 53.43 | $44.24 | 114503 |
| 2026-07-06 | 58.56 | $45.11 | 68900 |
| 2026-07-02 | 58.62 | $45.12 | 76400 |
| 2026-07-01 | 61.83 | $45.64 | 63100 |
| 2026-06-30 | 56.53 | $44.42 | 57902 |
| 2026-06-29 | 58.36 | $44.71 | 69615 |
| 2026-06-26 | 61.21 | $45.15 | 397247 |
| 2026-06-25 | 57.49 | $44.32 | 53600 |
| 2026-06-24 | 59.38 | $44.61 | 63349 |
| 2026-06-23 | 58.80 | $44.48 | 63200 |
| 2026-06-22 | 55.97 | $43.86 | 81662 |
| 2026-06-18 | 53.83 | $43.42 | 125900 |
| 2026-06-17 | 52.01 | $43.06 | 90300 |
| 2026-06-16 | 51.51 | $42.96 | 101906 |
| 2026-06-15 | 50.06 | $42.67 | 73300 |
| 2026-06-12 | 58.10 | $44.09 | 88800 |
| 2026-06-11 | 57.18 | $43.89 | 119300 |
| 2026-06-10 | 59.67 | $44.29 | 142419 |
| 2026-06-09 | 56.91 | $43.67 | 82414 |
| 2026-06-08 | 55.36 | $43.34 | 78000 |
| 2026-06-05 | 54.33 | $43.12 | 69604 |
| 2026-06-04 | 53.58 | $42.96 | 114617 |
| 2026-06-03 | 45.93 | $41.50 | 114442 |
| 2026-06-02 | 54.46 | $42.96 | 70522 |
| 2026-06-01 | 50.96 | $42.37 | 142723 |
| 2026-05-29 | 56.09 | $43.11 | 112134 |
| 2026-05-28 | 54.87 | $42.90 | 71614 |
| 2026-05-27 | 52.47 | $42.50 | 62100 |
| 2026-05-26 | 54.04 | $42.73 | 61002 |
| 2026-05-22 | 51.96 | $42.38 | 83300 |
| 2026-05-21 | 51.84 | $42.36 | 62300 |
| 2026-05-20 | 51.78 | $42.35 | 86500 |
| 2026-05-19 | 49.83 | $42.00 | 60300 |
| 2026-05-18 | 49.33 | $41.91 | 67328 |
| 2026-05-15 | 44.98 | $41.16 | 114228 |
| 2026-05-14 | 49.68 | $42.03 | 55647 |
| 2026-05-13 | 48.81 | $41.88 | 73200 |
| 2026-05-12 | 50.13 | $42.12 | 67500 |
| 2026-05-11 | 51.41 | $42.35 | 56120 |
| 2026-05-08 | 58.59 | $43.52 | 64940 |
| 2026-05-07 | 57.28 | $43.25 | 65600 |
| 2026-05-06 | 56.95 | $43.18 | 82914 |
| 2026-05-05 | 55.77 | $42.93 | 68800 |
| 2026-05-04 | 52.51 | $42.27 | 74200 |
| 2026-05-01 | 58.05 | $43.17 | 71200 |
| 2026-04-30 | 55.31 | $42.62 | 47632 |
| 2026-04-29 | 55.26 | $42.61 | 80700 |
| 2026-04-28 | 62.88 | $43.74 | 62100 |
| 2026-04-27 | 61.21 | $43.37 | 89023 |
| 2026-04-24 | 56.96 | $42.51 | 84040 |
| 2026-04-23 | 60.56 | $43.00 | 80900 |
| 2026-04-22 | 58.90 | $42.67 | 129608 |
| 2026-04-21 | 58.08 | $42.51 | 101643 |
| 2026-04-20 | 63.53 | $43.24 | 65744 |
| 2026-04-17 | 64.07 | $43.31 | 75919 |
| 2026-04-16 | 58.88 | $42.23 | 77117 |
| 2026-04-15 | 62.20 | $42.65 | 62334 |
| 2026-04-14 | 64.00 | $42.87 | 76345 |
| 2026-04-13 | 65.89 | $43.10 | 54314 |
| 2026-04-10 | 65.89 | $43.10 | 52347 |
| 2026-04-09 | 68.67 | $43.45 | 107202 |
| 2026-04-08 | 65.77 | $42.71 | 92947 |
| 2026-04-07 | 63.55 | $42.20 | 52600 |
| 2026-04-06 | 62.79 | $42.03 | 53139 |
| 2026-04-02 | 62.49 | $41.96 | 79707 |
| 2026-04-01 | 61.50 | $41.73 | 67808 |
| 2026-03-31 | 60.59 | $41.52 | 110700 |
| 2026-03-30 | 61.97 | $41.73 | 76626 |
| 2026-03-27 | 59.73 | $41.19 | 86000 |
| 2026-03-26 | 59.73 | $41.19 | 85500 |
| 2026-03-25 | 59.05 | $41.02 | 72100 |
| 2026-03-24 | 59.10 | $41.03 | 95528 |
| 2026-03-23 | 58.08 | $40.76 | 111311 |
| 2026-03-20 | 53.76 | $39.70 | 227427 |
| 2026-03-19 | 57.93 | $40.48 | 90736 |
| 2026-03-18 | 53.64 | $39.50 | 93807 |
| 2026-03-17 | 58.50 | $40.34 | 83837 |
| 2026-03-16 | 59.29 | $40.47 | 78206 |
| 2026-03-13 | 57.53 | $40.05 | 71434 |
| 2026-03-12 | 57.49 | $40.04 | 78731 |
| 2026-03-11 | 54.89 | $39.42 | 93800 |
| 2026-03-10 | 56.59 | $39.74 | 110849 |
| 2026-03-09 | 56.55 | $39.73 | 90900 |
| 2026-03-06 | 55.93 | $39.57 | 75500 |
| 2026-03-05 | 58.08 | $40.01 | 74400 |
| 2026-03-04 | 59.82 | $40.36 | 71300 |
| 2026-03-03 | 58.99 | $40.11 | 67127 |
| 2026-03-02 | 59.31 | $40.18 | 70446 |
| 2026-02-27 | 55.82 | $39.13 | 129922 |
| 2026-02-26 | 63.74 | $40.73 | 87700 |
| 2026-02-25 | 63.64 | $40.70 | 81700 |
| 2026-02-24 | 60.68 | $39.76 | 95800 |
| 2026-02-23 | 59.27 | $39.34 | 131421 |
| 2026-02-20 | 65.42 | $40.50 | 97300 |
| 2026-02-19 | 62.32 | $39.53 | 63539 |
| 2026-02-18 | 61.33 | $39.24 | 73314 |
| 2026-02-17 | 65.79 | $40.03 | 93921 |
| 2026-02-13 | 65.30 | $39.87 | 65100 |
| 2026-02-12 | 65.27 | $39.86 | 107600 |
| 2026-02-11 | 66.33 | $40.06 | 69300 |
| 2026-02-10 | 69.22 | $40.60 | 89200 |
| 2026-02-09 | 70.25 | $40.79 | 55405 |
| 2026-02-06 | 73.05 | $41.31 | 114702 |
| 2026-02-05 | 72.22 | $40.90 | 86900 |
| 2026-02-04 | 69.76 | $39.76 | 85300 |
| 2026-02-03 | 66.84 | $38.57 | 86200 |
| 2026-02-02 | 64.87 | $37.84 | 77000 |
| 2026-01-30 | 59.10 | $36.02 | 97727 |
| 2026-01-29 | 54.88 | $34.93 | 43400 |
| 2026-01-28 | 48.66 | $33.58 | 54723 |
| 2026-01-27 | 49.97 | $33.85 | 27342 |
| 2026-01-26 | 50.39 | $33.94 | 30100 |
| 2026-01-23 | 51.04 | $34.08 | 44700 |
| 2026-01-22 | 59.46 | $35.70 | 48500 |
| 2026-01-21 | 58.94 | $35.57 | 51609 |
| 2026-01-20 | 51.66 | $33.95 | 68304 |
| 2026-01-16 | 55.40 | $34.60 | 80900 |
| 2026-01-15 | 53.94 | $34.30 | 57041 |
| 2026-01-14 | 49.53 | $33.46 | 36600 |
| 2026-01-13 | 46.28 | $32.90 | 32023 |
| 2026-01-12 | 47.21 | $33.08 | 51732 |
| 2026-01-09 | 47.26 | $33.09 | 46727 |
| 2026-01-08 | 49.87 | $33.61 | 54406 |
| 2026-01-07 | 42.55 | $32.35 | 40411 |
| 2026-01-06 | 43.76 | $32.60 | 49814 |
| 2026-01-05 | 44.72 | $32.80 | 63299 |
| 2026-01-02 | 40.02 | $32.05 | 50614 |
| 2025-12-31 | 48.85 | $33.73 | 50908 |
| 2025-12-30 | 48.60 | $33.69 | 40882 |
| 2025-12-29 | 48.41 | $33.66 | 41300 |
| 2025-12-26 | 49.20 | $33.80 | 30900 |
| 2025-12-24 | 49.74 | $33.90 | 25000 |
| 2025-12-23 | 50.00 | $33.95 | 49000 |
| 2025-12-22 | 54.03 | $34.69 | 48600 |
| 2025-12-19 | 53.50 | $34.58 | 87100 |
| 2025-12-18 | 64.28 | $36.27 | 54500 |
| 2025-12-17 | 61.95 | $35.73 | 87900 |
| 2025-12-16 | 59.39 | $35.18 | 48729 |
| 2025-12-15 | 60.44 | $35.33 | 39200 |
| 2025-12-12 | 59.06 | $35.03 | 49000 |
| 2025-12-11 | 58.51 | $34.91 | 43048 |
| 2025-12-10 | 56.09 | $34.39 | 137800 |
| 2025-12-09 | 48.81 | $33.06 | 30926 |
| 2025-12-08 | 46.72 | $32.73 | 43933 |
| 2025-12-05 | 46.03 | $32.62 | 38900 |
| 2025-12-04 | 49.25 | $33.20 | 34606 |
| 2025-12-03 | 52.88 | $33.80 | 42300 |
| 2025-12-02 | 49.39 | $33.21 | 32300 |
| 2025-12-01 | 48.72 | $33.10 | 36000 |
| 2025-11-28 | 50.58 | $33.42 | 36533 |
| 2025-11-26 | 51.33 | $33.55 | 64736 |
| 2025-11-25 | 51.33 | $33.55 | 46323 |
| 2025-11-24 | 45.64 | $32.54 | 55500 |
| 2025-11-21 | 48.24 | $33.03 | 42600 |
| 2025-11-20 | 40.10 | $31.80 | 32500 |
| 2025-11-19 | 39.07 | $31.66 | 27000 |
| 2025-11-18 | 37.30 | $31.42 | 32804 |
| 2025-11-17 | 38.18 | $31.62 | 28706 |
| 2025-11-14 | 44.31 | $32.86 | 23700 |
| 2025-11-13 | 45.14 | $33.01 | 38420 |
| 2025-11-12 | 46.46 | $33.25 | 26000 |
| 2025-11-11 | 46.63 | $33.28 | 27332 |
| 2025-11-10 | 47.36 | $33.42 | 47100 |
| 2025-11-07 | 43.69 | $32.81 | 33806 |
| 2025-11-06 | 43.32 | $32.75 | 36324 |
| 2025-11-05 | 44.86 | $33.08 | 32212 |
| 2025-11-04 | 39.73 | $32.25 | 43400 |
| 2025-11-03 | 41.04 | $32.55 | 28800 |
| 2025-10-31 | 39.72 | $32.34 | 36100 |
| 2025-10-30 | 40.71 | $32.58 | 37623 |
| 2025-10-29 | 38.53 | $32.22 | 44600 |
| 2025-10-28 | 43.14 | $33.32 | 34929 |
| 2025-10-27 | 41.01 | $32.97 | 28100 |
| 2025-10-24 | 43.91 | $33.62 | 19935 |
| 2025-10-23 | 40.20 | $33.02 | 49200 |
| 2025-10-22 | 42.75 | $33.59 | 66000 |
| 2025-10-21 | 40.22 | $33.19 | 24000 |
| 2025-10-20 | 38.87 | $32.98 | 31900 |
| 2025-10-17 | 34.44 | $32.32 | 43100 |
| 2025-10-16 | 32.55 | $32.05 | 44312 |
| 2025-10-15 | 37.38 | $33.32 | 37700 |
| 2025-10-14 | 38.98 | $33.69 | 40926 |
| 2025-10-13 | 34.36 | $33.05 | 44946 |
| 2025-10-10 | 30.70 | $32.58 | 46138 |
| 2025-10-09 | 33.49 | $33.32 | 38920 |
| 2025-10-08 | 35.70 | $33.85 | 40900 |
| 2025-10-07 | 34.15 | $33.65 | 40400 |
| 2025-10-06 | 37.28 | $34.38 | 45100 |
| 2025-10-03 | 35.51 | $34.15 | 35000 |
| 2025-10-02 | 35.28 | $34.12 | 33600 |
| 2025-10-01 | 36.63 | $34.45 | 29911 |
| 2025-09-30 | 38.09 | $34.80 | 35746 |
| 2025-09-29 | 36.15 | $34.52 | 36048 |
| 2025-09-26 | 41.03 | $35.64 | 27100 |
| 2025-09-25 | 41.80 | $35.80 | 44400 |
| 2025-09-24 | 42.79 | $36.01 | 31820 |
| 2025-09-23 | 44.57 | $36.38 | 31300 |
| 2025-09-22 | 44.96 | $36.46 | 42700 |
| 2025-09-19 | 44.50 | $36.38 | 180100 |
| 2025-09-18 | 50.54 | $37.60 | 49207 |
| 2025-09-17 | 45.22 | $36.68 | 43711 |
| 2025-09-16 | 43.52 | $36.41 | 40848 |
| 2025-09-15 | 46.89 | $37.07 | 41400 |
| 2025-09-12 | 47.20 | $37.13 | 38100 |
| 2025-09-11 | 50.54 | $37.75 | 33247 |
| 2025-09-10 | 48.36 | $37.36 | 30900 |
| 2025-09-09 | 47.51 | $37.21 | 26500 |
| 2025-09-08 | 50.78 | $37.83 | 56600 |
| 2025-09-05 | 49.34 | $37.56 | 55900 |
| 2025-09-04 | 52.14 | $38.08 | 40800 |
| 2025-09-03 | 48.05 | $37.32 | 27938 |
| 2025-09-02 | 48.78 | $37.46 | 31400 |
| 2025-08-29 | 51.54 | $37.98 | 43831 |
| 2025-08-28 | 52.13 | $38.09 | 42200 |
| 2025-08-27 | 51.79 | $38.02 | 38006 |
| 2025-08-26 | 52.49 | $38.16 | 38041 |
| 2025-08-25 | 51.15 | $37.86 | 17900 |
| 2025-08-22 | 53.29 | $38.31 | 67647 |
| 2025-08-21 | 43.75 | $36.39 | 56700 |
| 2025-08-20 | 40.50 | $35.85 | 46900 |
| 2025-08-19 | 41.91 | $36.18 | 29400 |
| 2025-08-18 | 42.98 | $36.43 | 26806 |
| 2025-08-15 | 40.79 | $36.05 | 48700 |
| 2025-08-14 | 44.46 | $36.91 | 29600 |
| 2025-08-13 | 46.30 | $37.31 | 42600 |
| 2025-08-12 | 42.58 | $36.65 | 47422 |
| 2025-08-11 | 33.93 | $35.34 | 27600 |
| 2025-08-08 | 32.98 | $35.21 | 28446 |
| 2025-08-07 | 32.98 | $35.21 | 34802 |
| 2025-08-06 | 33.59 | $35.39 | 25644 |
| 2025-08-05 | 35.51 | $35.95 | 39825 |
| 2025-08-04 | 35.44 | $35.94 | 40100 |
| 2025-08-01 | 34.42 | $35.77 | 50600 |
| 2025-07-31 | 36.81 | $36.50 | 43500 |
| 2025-07-30 | 38.34 | $36.94 | 53531 |
| 2025-07-29 | 42.19 | $37.96 | 46900 |
| 2025-07-28 | 45.02 | $38.63 | 37600 |
| 2025-07-25 | 47.64 | $39.21 | 27700 |
| 2025-07-24 | 49.73 | $39.65 | 47800 |
| 2025-07-23 | 55.10 | $40.68 | 56000 |
| 2025-07-22 | 54.88 | $40.63 | 35727 |
| 2025-07-21 | 55.67 | $40.78 | 42800 |
| 2025-07-18 | 53.76 | $40.33 | 55800 |
| 2025-07-17 | 56.86 | $40.93 | 51000 |
| 2025-07-16 | 54.80 | $40.43 | 48131 |
| 2025-07-15 | 52.51 | $39.90 | 54608 |
| 2025-07-14 | 59.90 | $41.26 | 57333 |
| 2025-07-11 | 55.96 | $40.35 | 67800 |
| 2025-07-10 | 60.42 | $41.07 | 41108 |
| 2025-07-09 | 59.62 | $40.88 | 26032 |
| 2025-07-08 | 60.60 | $41.04 | 48023 |
| 2025-07-07 | 59.41 | $40.74 | 58401 |
| 2025-07-03 | 66.09 | $41.79 | 71400 |
| 2025-07-02 | 63.13 | $41.00 | 62700 |
| 2025-07-01 | 60.82 | $40.44 | 93318 |
| 2025-06-30 | 54.71 | $39.17 | 69000 |
| 2025-06-27 | 57.81 | $39.63 | 245500 |
| 2025-06-26 | 56.80 | $39.43 | 61300 |
| 2025-06-25 | 53.51 | $38.81 | 75200 |
| 2025-06-24 | 54.92 | $39.03 | 40720 |
| 2025-06-23 | 53.55 | $38.77 | 41440 |
| 2025-06-20 | 47.68 | $37.76 | 104900 |
| 2025-06-18 | 44.79 | $37.32 | 68826 |
| 2025-06-17 | 42.95 | $37.05 | 104820 |
| 2025-06-16 | 43.67 | $37.19 | 148400 |
| 2025-06-13 | 44.17 | $37.29 | 57744 |
| 2025-06-12 | 49.55 | $38.29 | 80401 |
| 2025-06-11 | 50.66 | $38.48 | 166800 |
| 2025-06-10 | 52.98 | $38.87 | 23500 |
| 2025-06-09 | 49.79 | $38.30 | 31844 |
| 2025-06-06 | 49.79 | $38.30 | 27349 |
| 2025-06-05 | 45.57 | $37.58 | 40725 |
| 2025-06-04 | 43.37 | $37.23 | 37100 |
| 2025-06-03 | 44.59 | $37.48 | 41100 |
| 2025-06-02 | 43.01 | $37.22 | 38500 |
| 2025-05-30 | 44.79 | $37.60 | 38200 |
| 2025-05-29 | 47.70 | $38.19 | 24900 |
| 2025-05-28 | 46.64 | $38.00 | 47300 |
| 2025-05-27 | 47.21 | $38.12 | 37900 |
| 2025-05-23 | 45.01 | $37.71 | 37400 |
| 2025-05-22 | 45.01 | $37.71 | 25135 |
| 2025-05-21 | 47.17 | $38.21 | 30100 |
| 2025-05-20 | 52.34 | $39.29 | 16103 |
| 2025-05-19 | 53.68 | $39.55 | 26202 |
| 2025-05-16 | 52.84 | $39.36 | 51529 |
| 2025-05-15 | 56.21 | $40.02 | 30500 |
| 2025-05-14 | 53.75 | $39.44 | 29800 |
| 2025-05-13 | 54.00 | $39.49 | 42733 |
| 2025-05-12 | 50.66 | $38.72 | 42200 |
| 2025-05-09 | 49.62 | $38.49 | 23400 |
| 2025-05-08 | 53.52 | $39.33 | 20046 |
| 2025-05-07 | 50.91 | $38.73 | 29400 |
| 2025-05-06 | 49.79 | $38.48 | 28500 |
| 2025-05-05 | 50.13 | $38.56 | 30620 |
| 2025-05-02 | 51.06 | $38.78 | 26000 |
| 2025-05-01 | 47.48 | $37.93 | 33400 |
| 2025-04-30 | 46.38 | $37.68 | 45832 |
| 2025-04-29 | 47.79 | $38.05 | 38200 |
| 2025-04-28 | 45.10 | $37.42 | 40529 |
| 2025-04-25 | 45.74 | $37.60 | 21500 |
| 2025-04-24 | 48.08 | $38.25 | 29247 |
| 2025-04-23 | 50.61 | $38.92 | 47600 |
| 2025-04-22 | 53.95 | $39.75 | 37900 |
| 2025-04-21 | 49.14 | $38.50 | 41623 |
| 2025-04-17 | 50.55 | $38.85 | 56500 |
| 2025-04-16 | 47.06 | $38.00 | 27806 |
| 2025-04-15 | 47.47 | $38.11 | 35005 |
| 2025-04-14 | 45.41 | $37.61 | 34800 |
| 2025-04-11 | 45.29 | $37.58 | 26800 |
| 2025-04-10 | 42.98 | $37.01 | 47500 |
| 2025-04-09 | 48.35 | $38.59 | 48700 |
| 2025-04-08 | 41.29 | $36.99 | 59000 |
| 2025-04-07 | 38.34 | $36.40 | 50223 |
| 2025-04-04 | 37.38 | $36.21 | 70722 |
| 2025-04-03 | 33.04 | $35.38 | 57100 |
| 2025-04-02 | 42.69 | $38.23 | 38800 |
| 2025-04-01 | 38.95 | $37.60 | 21600 |
| 2025-03-31 | 39.29 | $37.69 | 52300 |
| 2025-03-28 | 40.76 | $38.07 | 20600 |
| 2025-03-27 | 44.48 | $38.97 | 26246 |
| 2025-03-26 | 42.54 | $38.62 | 21745 |
| 2025-03-25 | 41.66 | $38.46 | 28400 |
| 2025-03-24 | 44.29 | $39.11 | 25100 |
| 2025-03-21 | 39.30 | $38.22 | 78700 |
| 2025-03-20 | 41.19 | $38.70 | 19700 |
| 2025-03-19 | 41.63 | $38.81 | 24234 |
| 2025-03-18 | 41.03 | $38.70 | 28300 |
| 2025-03-17 | 41.07 | $38.71 | 30800 |
| 2025-03-14 | 41.38 | $38.80 | 19828 |
| 2025-03-13 | 37.05 | $37.94 | 23701 |
| 2025-03-12 | 38.11 | $38.28 | 34100 |
| 2025-03-11 | 36.49 | $37.96 | 30000 |
| 2025-03-10 | 36.66 | $38.02 | 37807 |
| 2025-03-07 | 40.60 | $39.33 | 24400 |
| 2025-03-06 | 40.51 | $39.31 | 43800 |
| 2025-03-05 | 41.06 | $39.49 | 39502 |
| 2025-03-04 | 41.99 | $39.80 | 33900 |
| 2025-03-03 | 48.33 | $41.69 | 153103 |
| 2025-02-28 | 49.26 | $41.94 | 80700 |
| 2025-02-27 | 40.73 | $39.98 | 44947 |
| 2025-02-26 | 40.29 | $39.89 | 26800 |
| 2025-02-25 | 41.39 | $40.23 | 37748 |
| 2025-02-24 | 39.54 | $39.83 | 39828 |
| 2025-02-21 | 40.73 | $40.22 | 41140 |
| 2025-02-20 | 42.27 | $40.72 | 26800 |
| 2025-02-19 | 44.38 | $41.38 | 30331 |
| 2025-02-18 | 44.93 | $41.55 | 37630 |
| 2025-02-14 | 44.74 | $41.50 | 37137 |
| 2025-02-13 | 53.77 | $44.05 | 45449 |
| 2025-02-12 | 52.04 | $43.57 | 41942 |
| 2025-02-11 | 57.78 | $44.91 | 34800 |
| 2025-02-10 | 54.81 | $44.07 | 41528 |
| 2025-02-07 | 56.43 | $44.43 | 25600 |
| 2025-02-06 | 60.72 | $45.34 | 26337 |
| 2025-02-05 | 58.69 | $44.72 | 36700 |
| 2025-02-04 | 55.96 | $43.94 | 31627 |
| 2025-02-03 | 50.90 | $42.66 | 36642 |
| 2025-01-31 | 54.18 | $43.37 | 40200 |
| 2025-01-30 | 54.51 | $43.44 | 29343 |
| 2025-01-29 | 55.70 | $43.70 | 28000 |
| 2025-01-28 | 50.52 | $42.39 | 16508 |
| 2025-01-27 | 50.65 | $42.42 | 40914 |
| 2025-01-24 | 48.31 | $41.86 | 53502 |
| 2025-01-23 | 48.67 | $41.95 | 56526 |
| 2025-01-22 | 45.53 | $41.20 | 50800 |
| 2025-01-21 | 47.94 | $41.85 | 44414 |
| 2025-01-17 | 45.13 | $41.19 | 34400 |
| 2025-01-16 | 40.52 | $40.19 | 31000 |
| 2025-01-15 | 42.59 | $40.80 | 34600 |
| 2025-01-14 | 39.35 | $40.13 | 39200 |
| 2025-01-13 | 32.89 | $38.93 | 37800 |
| 2025-01-10 | 31.51 | $38.69 | 39842 |
| 2025-01-08 | 34.97 | $39.90 | 23400 |
| 2025-01-07 | 35.86 | $40.19 | 32600 |
| 2025-01-06 | 37.37 | $40.67 | 29500 |
| 2025-01-03 | 38.62 | $41.06 | 25007 |
| 2025-01-02 | 37.29 | $40.80 | 23500 |
| 2024-12-31 | 39.94 | $41.64 | 19500 |
| 2024-12-30 | 40.93 | $41.94 | 37508 |
| 2024-12-27 | 39.85 | $41.71 | 25400 |
| 2024-12-26 | 42.63 | $42.57 | 19500 |
| 2024-12-24 | 41.91 | $42.41 | 17530 |
| 2024-12-23 | 40.13 | $42.01 | 37100 |
| 2024-12-20 | 41.33 | $42.41 | 98236 |
| 2024-12-19 | 37.94 | $41.64 | 44049 |
| 2024-12-18 | 40.03 | $42.37 | 42149 |
| 2024-12-17 | 51.34 | $45.45 | 56000 |
| 2024-12-16 | 52.86 | $45.78 | 27800 |
| 2024-12-13 | 52.53 | $45.70 | 28613 |
| 2024-12-12 | 51.75 | $45.50 | 28900 |
| 2024-12-11 | 54.13 | $46.06 | 64600 |
| 2024-12-10 | 50.36 | $45.09 | 41900 |
| 2024-12-09 | 50.49 | $45.12 | 35200 |
| 2024-12-06 | 53.26 | $45.80 | 33700 |
| 2024-12-05 | 52.42 | $45.57 | 35623 |
| 2024-12-04 | 54.65 | $46.12 | 40700 |
| 2024-12-03 | 53.73 | $45.85 | 23500 |
| 2024-12-02 | 56.35 | $46.50 | 35211 |
| 2024-11-29 | 55.30 | $46.17 | 19000 |
| 2024-11-27 | 57.15 | $46.64 | 24115 |
| 2024-11-26 | 57.07 | $46.61 | 22014 |
| 2024-11-25 | 58.27 | $46.93 | 35100 |
| 2024-11-22 | 57.98 | $46.82 | 41503 |
| 2024-11-21 | 55.13 | $45.76 | 31600 |
| 2024-11-20 | 53.58 | $45.21 | 30600 |
| 2024-11-19 | 53.71 | $45.25 | 18215 |
| 2024-11-18 | 53.89 | $45.31 | 29600 |
| 2024-11-15 | 55.06 | $45.70 | 24508 |
| 2024-11-14 | 56.30 | $46.12 | 45328 |
| 2024-11-13 | 57.36 | $46.48 | 31420 |
| 2024-11-12 | 58.75 | $46.96 | 66100 |
| 2024-11-11 | 61.79 | $47.98 | 29600 |
| 2024-11-08 | 59.07 | $46.60 | 45711 |
| 2024-11-07 | 58.91 | $46.52 | 53918 |
| 2024-11-06 | 66.59 | $48.99 | 107200 |
| 2024-11-05 | 50.25 | $42.44 | 48200 |
| 2024-11-04 | 44.37 | $40.95 | 28721 |
| 2024-11-01 | 46.51 | $41.56 | 27533 |
| 2024-10-31 | 46.10 | $41.46 | 37100 |
| 2024-10-30 | 49.86 | $42.51 | 61300 |
| 2024-10-29 | 49.97 | $42.54 | 32018 |
| 2024-10-28 | 50.33 | $42.64 | 35210 |
| 2024-10-25 | 44.59 | $41.10 | 25500 |
| 2024-10-24 | 48.35 | $42.19 | 34200 |
| 2024-10-23 | 51.60 | $43.05 | 29000 |
| 2024-10-22 | 52.86 | $43.37 | 17516 |
| 2024-10-21 | 50.61 | $42.74 | 48600 |
| 2024-10-18 | 55.79 | $44.03 | 37900 |
| 2024-10-17 | 61.81 | $45.32 | 30700 |
| 2024-10-16 | 61.32 | $45.16 | 37700 |
| 2024-10-15 | 57.63 | $44.02 | 34900 |
| 2024-10-14 | 55.24 | $43.35 | 23100 |
| 2024-10-11 | 54.26 | $43.08 | 32700 |
| 2024-10-10 | 47.55 | $41.43 | 39518 |
| 2024-10-09 | 48.70 | $41.71 | 34613 |
| 2024-10-08 | 47.84 | $41.51 | 35000 |
| 2024-10-07 | 46.92 | $41.29 | 23000 |
| 2024-10-04 | 47.39 | $41.42 | 22200 |
| 2024-10-03 | 45.71 | $41.00 | 32900 |
| 2024-10-02 | 45.55 | $40.96 | 25800 |
| 2024-10-01 | 47.28 | $41.49 | 33612 |
| 2024-09-30 | 53.27 | $43.15 | 47300 |
| 2024-09-27 | 48.93 | $41.98 | 45342 |
| 2024-09-26 | 48.43 | $41.85 | 37927 |
| 2024-09-25 | 50.25 | $42.35 | 38124 |
| 2024-09-24 | 53.16 | $43.12 | 22100 |
| 2024-09-23 | 55.55 | $43.72 | 22100 |
| 2024-09-20 | 57.85 | $44.28 | 135835 |
| 2024-09-19 | 64.31 | $45.71 | 28835 |
| 2024-09-18 | 60.30 | $44.35 | 34822 |
| 2024-09-17 | 58.34 | $43.75 | 26731 |
| 2024-09-16 | 57.10 | $43.38 | 22600 |
| 2024-09-13 | 55.68 | $42.96 | 20200 |
| 2024-09-12 | 50.43 | $41.55 | 20322 |
| 2024-09-11 | 49.34 | $41.28 | 22811 |
| 2024-09-10 | 51.53 | $41.83 | 24800 |
| 2024-09-09 | 49.23 | $41.24 | 27000 |
| 2024-09-06 | 49.92 | $41.42 | 19200 |
| 2024-09-05 | 53.00 | $42.21 | 14000 |
| 2024-09-04 | 55.82 | $42.89 | 19030 |
| 2024-09-03 | 57.36 | $43.25 | 32400 |
| 2024-08-30 | 61.23 | $44.12 | 50535 |
| 2024-08-29 | 62.47 | $44.39 | 19842 |
| 2024-08-28 | 61.95 | $44.20 | 29628 |
| 2024-08-27 | 60.26 | $43.58 | 35900 |
| 2024-08-26 | 60.26 | $43.58 | 38004 |
| 2024-08-23 | 63.12 | $44.28 | 57800 |
| 2024-08-22 | 55.24 | $41.55 | 26900 |
| 2024-08-21 | 55.45 | $41.60 | 19000 |
| 2024-08-20 | 53.44 | $40.99 | 24600 |
| 2024-08-19 | 55.75 | $41.58 | 15104 |
| 2024-08-16 | 54.71 | $41.25 | 22911 |
| 2024-08-15 | 52.22 | $40.48 | 46908 |
| 2024-08-14 | 48.69 | $39.47 | 16106 |
| 2024-08-13 | 49.90 | $39.82 | 18400 |
| 2024-08-12 | 47.79 | $39.22 | 20900 |
| 2024-08-09 | 50.13 | $39.92 | 28409 |
| 2024-08-08 | 53.07 | $40.75 | 18800 |
| 2024-08-07 | 51.58 | $40.29 | 31815 |
| 2024-08-06 | 53.55 | $40.85 | 33523 |
| 2024-08-05 | 52.69 | $40.57 | 67700 |
| 2024-08-02 | 61.07 | $42.76 | 39713 |
| 2024-08-01 | 68.70 | $44.37 | 59200 |
| 2024-07-31 | 70.84 | $44.78 | 73000 |
| 2024-07-30 | 72.41 | $45.08 | 41300 |
| 2024-07-29 | 71.15 | $44.46 | 42800 |
| 2024-07-26 | 72.93 | $44.81 | 64400 |
| 2024-07-25 | 74.39 | $45.10 | 59801 |
| 2024-07-24 | 70.87 | $43.26 | 83429 |
| 2024-07-23 | 72.63 | $43.60 | 53900 |
| 2024-07-22 | 70.08 | $42.37 | 44100 |
| 2024-07-19 | 68.09 | $41.50 | 36947 |
| 2024-07-18 | 67.23 | $41.14 | 57918 |
| 2024-07-17 | 75.90 | $42.75 | 61500 |
| 2024-07-16 | 74.85 | $42.20 | 72540 |
| 2024-07-15 | 70.85 | $40.38 | 66419 |
| 2024-07-12 | 66.63 | $38.86 | 39200 |
| 2024-07-11 | 66.29 | $38.75 | 85227 |
| 2024-07-10 | 61.52 | $37.32 | 35206 |
| 2024-07-09 | 58.56 | $36.56 | 39100 |
| 2024-07-08 | 57.33 | $36.26 | 24900 |
| 2024-07-05 | 55.48 | $35.82 | 29600 |
| 2024-07-03 | 56.97 | $36.10 | 18600 |
| 2024-07-02 | 59.97 | $36.65 | 31600 |
| 2024-07-01 | 58.93 | $36.37 | 33726 |
| 2024-06-28 | 61.49 | $36.84 | 182500 |
| 2024-06-27 | 57.57 | $35.79 | 29300 |
| 2024-06-26 | 54.33 | $35.02 | 55718 |
| 2024-06-25 | 51.89 | $34.48 | 20216 |
| 2024-06-24 | 52.94 | $34.69 | 33346 |
| 2024-06-21 | 47.09 | $33.48 | 125315 |
| 2024-06-20 | 50.65 | $34.20 | 22000 |
| 2024-06-18 | 53.19 | $34.68 | 44012 |
| 2024-06-17 | 50.22 | $34.08 | 20832 |
| 2024-06-14 | 46.97 | $33.47 | 21739 |
| 2024-06-13 | 48.55 | $33.79 | 23100 |
| 2024-06-12 | 52.71 | $34.58 | 29300 |
| 2024-06-11 | 46.04 | $33.38 | 23011 |
| 2024-06-10 | 43.65 | $33.00 | 13500 |
| 2024-06-07 | 46.37 | $33.53 | 18001 |
| 2024-06-06 | 48.60 | $33.94 | 15300 |
| 2024-06-05 | 48.87 | $33.99 | 17039 |
| 2024-06-04 | 46.48 | $33.57 | 24200 |
| 2024-06-03 | 50.14 | $34.26 | 13500 |
| 2024-05-31 | 52.88 | $34.74 | 36000 |
| 2024-05-30 | 50.18 | $34.24 | 23521 |
| 2024-05-29 | 45.16 | $33.40 | 23824 |
| 2024-05-28 | 48.42 | $33.99 | 20130 |
| 2024-05-24 | 52.70 | $34.69 | 28600 |
| 2024-05-23 | 50.12 | $34.26 | 25600 |
| 2024-05-22 | 55.02 | $35.00 | 24100 |
| 2024-05-21 | 54.79 | $34.96 | 15600 |
| 2024-05-20 | 52.28 | $34.52 | 34914 |
| 2024-05-17 | 61.77 | $35.80 | 18447 |
| 2024-05-16 | 60.10 | $35.49 | 22800 |
| 2024-05-15 | 59.34 | $35.35 | 15500 |
| 2024-05-14 | 59.13 | $35.31 | 19100 |
| 2024-05-13 | 56.56 | $34.83 | 36126 |
| 2024-05-10 | 62.48 | $35.59 | 10019 |
| 2024-05-09 | 64.24 | $35.80 | 27746 |
| 2024-05-08 | 63.50 | $35.64 | 15004 |
| 2024-05-07 | 62.47 | $35.42 | 23400 |
| 2024-05-06 | 62.93 | $35.48 | 34430 |
| 2024-05-03 | 63.15 | $35.51 | 22402 |
| 2024-05-02 | 60.67 | $34.94 | 38516 |
| 2024-05-01 | 56.59 | $34.10 | 24639 |
| 2024-04-30 | 51.33 | $33.18 | 23800 |
| 2024-04-29 | 52.18 | $33.31 | 30500 |
| 2024-04-26 | 53.47 | $33.51 | 16932 |
| 2024-04-25 | 53.36 | $33.49 | 31100 |
| 2024-04-24 | 54.90 | $33.74 | 30334 |
| 2024-04-23 | 51.10 | $33.03 | 20900 |
| 2024-04-22 | 49.85 | $32.81 | 19409 |
| 2024-04-19 | 51.49 | $33.10 | 32303 |
| 2024-04-18 | 44.43 | $31.92 | 38000 |
| 2024-04-17 | 42.95 | $31.70 | 22600 |
| 2024-04-16 | 42.16 | $31.58 | 28823 |
| 2024-04-15 | 42.92 | $31.74 | 30537 |
| 2024-04-12 | 43.85 | $31.94 | 20342 |
| 2024-04-11 | 44.73 | $32.13 | 25800 |
| 2024-04-10 | 42.60 | $31.76 | 43800 |
| 2024-04-09 | 48.23 | $32.94 | 16637 |
| 2024-04-08 | 48.01 | $32.90 | 14400 |
| 2024-04-05 | 47.37 | $32.78 | 15900 |
| 2024-04-04 | 47.60 | $32.83 | 25400 |
| 2024-04-03 | 45.89 | $32.49 | 20000 |
| 2024-04-02 | 46.39 | $32.61 | 27914 |
| 2024-04-01 | 48.52 | $33.11 | 38900 |
| 2024-03-28 | 55.94 | $34.63 | 29338 |
| 2024-03-27 | 53.50 | $34.08 | 23800 |
| 2024-03-26 | 48.41 | $33.05 | 28637 |
| 2024-03-25 | 51.25 | $33.60 | 36900 |
| 2024-03-22 | 49.14 | $33.19 | 23200 |
| 2024-03-21 | 54.33 | $34.14 | 42900 |
| 2024-03-20 | 51.13 | $33.52 | 30935 |
| 2024-03-19 | 44.16 | $32.36 | 49400 |
| 2024-03-18 | 41.64 | $31.99 | 54102 |
| 2024-03-15 | 44.04 | $32.46 | 106900 |
| 2024-03-14 | 42.09 | $32.17 | 33840 |
| 2024-03-13 | 44.97 | $32.73 | 25615 |
| 2024-03-12 | 45.71 | $32.87 | 23426 |
| 2024-03-11 | 47.36 | $33.18 | 28500 |
| 2024-03-08 | 48.70 | $33.43 | 26200 |
| 2024-03-07 | 48.26 | $33.35 | 23109 |
| 2024-03-06 | 47.50 | $33.21 | 29400 |
| 2024-03-05 | 47.98 | $33.31 | 30500 |
| 2024-03-04 | 46.55 | $33.03 | 29300 |
| 2024-03-01 | 45.22 | $32.77 | 29200 |
| 2024-02-29 | 46.79 | $33.14 | 32100 |
| 2024-02-28 | 42.30 | $32.27 | 22600 |
| 2024-02-27 | 42.66 | $32.36 | 20800 |
| 2024-02-26 | 42.20 | $32.27 | 25535 |
| 2024-02-23 | 42.52 | $32.36 | 39024 |
| 2024-02-22 | 39.90 | $31.82 | 43400 |
| 2024-02-21 | 41.43 | $32.28 | 29100 |
| 2024-02-20 | 41.50 | $32.30 | 19900 |
| 2024-02-16 | 44.09 | $33.08 | 22800 |
| 2024-02-15 | 46.53 | $33.77 | 48900 |
| 2024-02-14 | 40.49 | $32.44 | 32600 |
| 2024-02-13 | 37.42 | $31.83 | 50611 |
| 2024-02-12 | 47.71 | $34.51 | 50209 |
| 2024-02-09 | 42.93 | $33.65 | 39120 |
| 2024-02-08 | 38.84 | $32.99 | 20924 |
| 2024-02-07 | 37.23 | $32.74 | 24246 |
| 2024-02-06 | 38.58 | $33.09 | 29200 |
| 2024-02-05 | 39.60 | $33.35 | 24500 |
| 2024-02-02 | 42.07 | $33.96 | 28500 |
| 2024-02-01 | 44.96 | $34.62 | 47900 |
| 2024-01-31 | 43.05 | $34.28 | 51514 |
| 2024-01-30 | 54.28 | $36.41 | 21717 |
| 2024-01-29 | 54.28 | $36.41 | 37409 |
| 2024-01-26 | 56.85 | $36.82 | 23300 |
| 2024-01-25 | 54.13 | $36.28 | 28900 |
| 2024-01-24 | 50.62 | $35.64 | 27921 |
| 2024-01-23 | 50.28 | $35.58 | 31900 |
| 2024-01-22 | 53.91 | $36.20 | 29328 |
| 2024-01-19 | 48.30 | $35.22 | 36100 |
| 2024-01-18 | 47.75 | $35.13 | 18805 |
| 2024-01-17 | 44.28 | $34.58 | 29206 |
| 2024-01-16 | 42.77 | $34.35 | 51400 |
| 2024-01-12 | 48.59 | $35.42 | 48306 |
| 2024-01-11 | 49.00 | $35.49 | 27400 |
| 2024-01-10 | 49.69 | $35.61 | 25900 |
| 2024-01-09 | 49.41 | $35.56 | 23302 |
| 2024-01-08 | 51.96 | $36.02 | 17835 |
| 2024-01-05 | 52.68 | $36.15 | 31900 |
| 2024-01-04 | 51.54 | $35.92 | 31100 |
| 2024-01-03 | 52.86 | $36.17 | 35048 |
| 2024-01-02 | 61.04 | $37.55 | 37400 |
| 2023-12-29 | 59.08 | $37.10 | 26647 |
| 2023-12-28 | 65.25 | $37.99 | 20600 |
| 2023-12-27 | 68.87 | $38.46 | 23205 |
| 2023-12-26 | 68.62 | $38.39 | 22900 |
| 2023-12-22 | 67.51 | $38.07 | 24049 |
| 2023-12-21 | 65.66 | $37.56 | 25700 |
| 2023-12-20 | 66.94 | $37.74 | 51300 |
| 2023-12-19 | 67.98 | $37.89 | 35526 |
| 2023-12-18 | 65.71 | $37.22 | 30800 |
| 2023-12-15 | 66.99 | $37.41 | 165624 |
| 2023-12-14 | 72.04 | $38.13 | 84123 |
| 2023-12-13 | 69.52 | $37.30 | 90966 |
| 2023-12-12 | 62.40 | $35.46 | 22300 |
| 2023-12-11 | 62.35 | $35.45 | 32231 |
| 2023-12-08 | 62.71 | $35.50 | 25926 |
| 2023-12-07 | 61.62 | $35.24 | 29007 |
| 2023-12-06 | 59.94 | $34.85 | 29800 |
| 2023-12-05 | 60.65 | $34.96 | 25800 |
| 2023-12-04 | 60.65 | $34.96 | 43100 |
| 2023-12-01 | 57.47 | $34.19 | 49000 |
| 2023-11-30 | 49.80 | $32.66 | 39000 |
| 2023-11-29 | 53.20 | $33.23 | 20543 |
| 2023-11-28 | 52.22 | $33.05 | 24843 |
| 2023-11-27 | 54.81 | $33.48 | 29600 |
| 2023-11-24 | 57.13 | $33.85 | 21440 |
| 2023-11-22 | 54.83 | $33.38 | 24327 |
| 2023-11-21 | 54.43 | $33.30 | 27624 |
| 2023-11-20 | 57.30 | $33.78 | 30934 |
| 2023-11-17 | 59.47 | $34.13 | 61600 |
| 2023-11-16 | 59.90 | $34.20 | 26843 |
| 2023-11-15 | 62.23 | $34.58 | 48000 |
| 2023-11-14 | 67.82 | $35.43 | 52900 |
| 2023-11-13 | 59.47 | $33.38 | 19400 |
| 2023-11-10 | 60.19 | $33.48 | 47423 |
| 2023-11-09 | 58.21 | $33.07 | 25700 |
| 2023-11-08 | 62.31 | $33.64 | 34715 |
| 2023-11-07 | 65.54 | $34.06 | 36140 |
| 2023-11-06 | 65.85 | $34.10 | 23400 |
| 2023-11-03 | 67.20 | $34.28 | 39022 |
| 2023-11-02 | 64.30 | $33.53 | 30647 |
| 2023-11-01 | 60.19 | $32.61 | 32200 |
| 2023-10-31 | 60.48 | $32.65 | 29300 |
| 2023-10-30 | 60.82 | $32.70 | 30404 |
| 2023-10-27 | 57.35 | $31.95 | 27300 |
| 2023-10-26 | 57.94 | $32.04 | 31040 |
| 2023-10-25 | 52.24 | $30.93 | 51000 |
| 2023-10-24 | 39.63 | $29.13 | 40033 |
| 2023-10-23 | 46.19 | $30.15 | 31543 |
| 2023-10-20 | 47.89 | $30.38 | 36800 |
| 2023-10-19 | 50.10 | $30.67 | 27005 |
| 2023-10-18 | 51.42 | $30.84 | 23235 |
| 2023-10-17 | 56.58 | $31.46 | 55048 |
| 2023-10-16 | 55.21 | $31.26 | 32329 |
| 2023-10-13 | 48.08 | $30.35 | 22200 |
| 2023-10-12 | 51.05 | $30.70 | 26200 |
| 2023-10-11 | 52.45 | $30.86 | 18443 |
| 2023-10-10 | 51.42 | $30.73 | 27109 |
| 2023-10-09 | 50.31 | $30.59 | 44735 |
| 2023-10-06 | 49.38 | $30.47 | 61100 |
| 2023-10-05 | 49.23 | $30.45 | 76100 |
| 2023-10-04 | 42.52 | $29.63 | 48314 |
| 2023-10-03 | 39.66 | $29.32 | 40000 |
| 2023-10-02 | 43.15 | $29.85 | 44809 |
| 2023-09-29 | 39.32 | $29.45 | 43423 |
| 2023-09-28 | 40.09 | $29.57 | 43704 |
| 2023-09-27 | 34.62 | $29.03 | 37200 |
| 2023-09-26 | 36.87 | $29.41 | 51426 |
| 2023-09-25 | 40.86 | $30.01 | 32800 |
| 2023-09-22 | 37.32 | $29.68 | 27427 |
| 2023-09-21 | 40.83 | $30.18 | 27826 |
| 2023-09-20 | 41.20 | $30.23 | 30428 |
| 2023-09-19 | 41.99 | $30.34 | 35302 |
| 2023-09-18 | 43.44 | $30.54 | 29541 |
| 2023-09-15 | 45.44 | $30.81 | 73800 |
| 2023-09-14 | 48.85 | $31.24 | 29015 |
| 2023-09-13 | 42.46 | $30.57 | 27105 |
| 2023-09-12 | 46.22 | $31.03 | 14900 |
| 2023-09-11 | 47.00 | $31.12 | 26004 |
| 2023-09-08 | 48.99 | $31.35 | 20030 |
| 2023-09-07 | 46.36 | $31.07 | 40500 |
| 2023-09-06 | 46.44 | $31.08 | 28715 |
| 2023-09-05 | 48.37 | $31.32 | 32227 |
| 2023-09-01 | 48.69 | $31.36 | 32139 |
| 2023-08-31 | 44.97 | $30.93 | 112339 |
| 2023-08-30 | 43.42 | $30.76 | 42000 |
| 2023-08-29 | 45.49 | $31.05 | 30224 |
| 2023-08-28 | 44.72 | $30.96 | 29646 |
| 2023-08-25 | 44.72 | $30.96 | 35100 |
| 2023-08-24 | 45.89 | $31.14 | 24300 |
| 2023-08-23 | 44.66 | $30.98 | 29700 |
| 2023-08-22 | 41.99 | $30.64 | 20600 |
| 2023-08-21 | 47.28 | $31.47 | 16700 |
| 2023-08-18 | 49.42 | $31.77 | 30100 |
| 2023-08-17 | 49.70 | $31.81 | 26520 |
| 2023-08-16 | 50.18 | $31.88 | 33743 |
| 2023-08-15 | 50.65 | $31.95 | 26120 |
| 2023-08-14 | 55.00 | $32.58 | 31736 |
| 2023-08-11 | 60.32 | $33.26 | 26811 |
| 2023-08-10 | 59.95 | $33.19 | 31000 |
| 2023-08-09 | 64.28 | $33.71 | 25444 |
| 2023-08-08 | 63.60 | $33.57 | 47500 |
| 2023-08-07 | 66.49 | $33.91 | 52814 |
| 2023-08-04 | 66.28 | $33.86 | 21500 |
| 2023-08-03 | 66.44 | $33.88 | 33243 |
| 2023-08-02 | 68.50 | $34.14 | 38200 |
| 2023-08-01 | 67.32 | $33.82 | 28544 |
| 2023-07-31 | 66.61 | $33.63 | 29615 |
| 2023-07-28 | 67.86 | $33.80 | 28600 |
| 2023-07-27 | 66.67 | $33.46 | 48300 |
| 2023-07-26 | 69.54 | $33.86 | 53400 |
| 2023-07-25 | 63.49 | $32.24 | 35700 |
| 2023-07-24 | 64.93 | $32.43 | 26416 |
| 2023-07-21 | 62.69 | $31.90 | 40700 |
| 2023-07-20 | 64.76 | $32.18 | 30600 |
| 2023-07-19 | 65.87 | $32.33 | 79300 |
| 2023-07-18 | 66.52 | $32.42 | 58900 |
| 2023-07-17 | 62.63 | $31.42 | 65526 |
| 2023-07-14 | 60.41 | $30.91 | 39401 |
| 2023-07-13 | 61.78 | $31.11 | 41419 |
| 2023-07-12 | 61.23 | $30.98 | 60240 |
| 2023-07-11 | 58.10 | $30.26 | 44200 |
| 2023-07-10 | 57.32 | $30.09 | 44800 |
| 2023-07-07 | 57.92 | $30.19 | 76128 |
| 2023-07-06 | 54.00 | $29.33 | 42447 |
| 2023-07-05 | 57.87 | $29.98 | 55544 |
| 2023-07-03 | 60.21 | $30.35 | 23300 |
| 2023-06-30 | 57.48 | $29.73 | 55832 |
| 2023-06-29 | 59.74 | $30.09 | 63934 |
| 2023-06-28 | 58.35 | $29.77 | 59805 |
| 2023-06-27 | 56.07 | $29.26 | 85106 |
| 2023-06-26 | 56.02 | $29.25 | 68232 |
| 2023-06-23 | 54.38 | $28.88 | 275503 |
| 2023-06-22 | 56.83 | $29.33 | 58900 |
| 2023-06-21 | 59.91 | $29.87 | 48513 |
| 2023-06-20 | 61.43 | $30.13 | 54900 |
| 2023-06-16 | 63.38 | $30.46 | 153105 |
| 2023-06-15 | 65.71 | $30.85 | 58005 |
| 2023-06-14 | 65.43 | $30.76 | 60324 |
| 2023-06-13 | 68.30 | $31.25 | 60810 |
| 2023-06-12 | 65.32 | $30.24 | 45300 |
| 2023-06-09 | 66.86 | $30.50 | 21515 |
| 2023-06-08 | 68.51 | $30.78 | 37619 |
| 2023-06-07 | 70.88 | $31.18 | 57600 |
| 2023-06-06 | 67.57 | $29.94 | 64433 |
| 2023-06-05 | 62.74 | $28.45 | 52945 |
| 2023-06-02 | 66.87 | $29.10 | 52322 |
| 2023-06-01 | 58.27 | $26.96 | 34000 |
| 2023-05-31 | 56.78 | $26.66 | 52300 |
| 2023-05-30 | 62.21 | $27.43 | 29412 |
| 2023-05-26 | 61.58 | $27.29 | 42101 |
| 2023-05-25 | 60.03 | $26.95 | 27020 |
| 2023-05-24 | 58.68 | $26.66 | 35600 |
| 2023-05-23 | 62.92 | $27.27 | 56300 |
| 2023-05-22 | 58.53 | $26.33 | 50925 |
| 2023-05-19 | 52.44 | $25.26 | 39733 |
| 2023-05-18 | 55.48 | $25.68 | 36600 |
| 2023-05-17 | 52.15 | $25.15 | 64031 |
| 2023-05-16 | 46.57 | $24.37 | 32603 |
| 2023-05-15 | 45.49 | $24.23 | 30335 |
| 2023-05-12 | 40.93 | $23.67 | 21241 |
| 2023-05-11 | 39.12 | $23.46 | 18809 |
| 2023-05-10 | 41.97 | $23.95 | 36218 |
| 2023-05-09 | 40.55 | $23.78 | 21047 |
| 2023-05-08 | 39.55 | $23.66 | 26900 |
| 2023-05-05 | 41.30 | $23.98 | 38516 |
| 2023-05-04 | 35.43 | $23.29 | 44500 |
| 2023-05-03 | 36.80 | $23.56 | 33206 |
| 2023-05-02 | 33.06 | $23.15 | 51828 |
| 2023-05-01 | 35.75 | $23.70 | 35900 |
| 2023-04-28 | 33.02 | $23.41 | 29100 |
| 2023-04-27 | 33.63 | $23.54 | 41900 |
| 2023-04-26 | 31.98 | $23.36 | 22600 |
| 2023-04-25 | 31.71 | $23.33 | 19600 |
| 2023-04-24 | 33.25 | $23.70 | 18400 |
| 2023-04-21 | 33.71 | $23.81 | 20200 |
| 2023-04-20 | 35.91 | $24.32 | 19225 |
| 2023-04-19 | 34.80 | $24.18 | 24700 |
| 2023-04-18 | 30.30 | $23.63 | 23300 |
| 2023-04-17 | 31.98 | $24.07 | 26120 |
| 2023-04-14 | 27.56 | $23.56 | 28900 |
| 2023-04-13 | 28.49 | $23.83 | 17016 |
| 2023-04-12 | 29.92 | $24.23 | 18500 |
| 2023-04-11 | 30.60 | $24.42 | 22623 |
| 2023-04-10 | 30.93 | $24.51 | 24965 |
| 2023-04-06 | 27.81 | $24.12 | 19000 |
| 2023-04-05 | 25.19 | $23.80 | 13944 |
| 2023-04-04 | 24.20 | $23.68 | 20400 |
| 2023-04-03 | 27.46 | $24.82 | 26736 |
| 2023-03-31 | 28.18 | $25.05 | 41300 |
| 2023-03-30 | 28.85 | $25.26 | 23900 |
| 2023-03-29 | 31.97 | $26.18 | 21700 |
| 2023-03-28 | 31.36 | $26.10 | 21212 |
| 2023-03-27 | 32.22 | $26.35 | 27100 |
| 2023-03-24 | 32.22 | $26.35 | 25700 |
| 2023-03-23 | 29.19 | $25.92 | 21311 |
| 2023-03-22 | 30.30 | $26.29 | 26543 |
| 2023-03-21 | 33.61 | $27.30 | 31300 |
| 2023-03-20 | 27.51 | $26.48 | 28400 |
| 2023-03-17 | 28.99 | $26.96 | 70100 |
| 2023-03-16 | 33.12 | $28.13 | 28907 |
| 2023-03-15 | 24.17 | $27.11 | 24707 |
| 2023-03-14 | 24.63 | $27.26 | 33448 |
| 2023-03-13 | 19.70 | $26.75 | 25435 |
| 2023-03-10 | 24.55 | $28.37 | 36000 |
| 2023-03-09 | 24.80 | $28.44 | 28812 |
| 2023-03-08 | 29.26 | $29.54 | 19340 |
| 2023-03-07 | 31.78 | $30.05 | 10510 |
| 2023-03-06 | 33.67 | $30.40 | 37405 |
| 2023-03-03 | 34.45 | $30.54 | 15600 |
| 2023-03-02 | 35.39 | $30.71 | 16327 |
| 2023-03-01 | 39.24 | $31.35 | 14600 |
| 2023-02-28 | 37.94 | $31.22 | 50400 |
| 2023-02-27 | 40.40 | $31.61 | 14700 |
| 2023-02-24 | 42.56 | $31.93 | 31700 |
| 2023-02-23 | 40.78 | $31.74 | 15707 |
| 2023-02-22 | 38.88 | $31.54 | 19800 |
| 2023-02-21 | 39.79 | $31.69 | 23702 |
| 2023-02-17 | 41.77 | $32.01 | 21218 |
| 2023-02-16 | 40.00 | $31.81 | 25400 |
| 2023-02-15 | 41.18 | $32.01 | 10800 |
| 2023-02-14 | 37.48 | $31.59 | 13002 |
| 2023-02-13 | 41.37 | $32.25 | 18325 |
| 2023-02-10 | 39.09 | $32.00 | 12728 |
| 2023-02-09 | 39.09 | $32.00 | 14400 |
| 2023-02-08 | 43.89 | $32.78 | 17432 |
| 2023-02-07 | 45.25 | $32.98 | 27200 |
| 2023-02-06 | 43.42 | $32.76 | 14800 |
| 2023-02-03 | 47.08 | $33.30 | 24912 |
| 2023-02-02 | 42.85 | $32.80 | 27804 |
| 2023-02-01 | 39.44 | $32.43 | 31052 |
| 2023-01-31 | 39.93 | $32.51 | 24012 |
| 2023-01-30 | 35.57 | $32.05 | 17000 |
| 2023-01-27 | 36.06 | $32.14 | 18116 |
| 2023-01-26 | 37.58 | $32.42 | 13100 |
| 2023-01-25 | 37.69 | $32.44 | 17225 |
| 2023-01-24 | 39.12 | $32.71 | 14237 |
| 2023-01-23 | 40.26 | $32.92 | 16330 |
| 2023-01-20 | 41.12 | $33.08 | 19040 |
| 2023-01-19 | 40.13 | $32.95 | 23700 |
| 2023-01-18 | 39.83 | $32.91 | 19800 |
| 2023-01-17 | 44.08 | $33.73 | 16600 |
| 2023-01-13 | 45.48 | $33.98 | 25947 |
| 2023-01-12 | 43.36 | $33.67 | 16300 |
| 2023-01-11 | 39.76 | $33.17 | 19445 |
| 2023-01-10 | 39.39 | $33.12 | 21100 |
| 2023-01-09 | 38.11 | $32.94 | 14348 |
| 2023-01-06 | 42.64 | $33.89 | 15148 |
| 2023-01-05 | 35.77 | $32.99 | 20200 |
| 2023-01-04 | 37.18 | $33.29 | 20241 |
| 2023-01-03 | 39.03 | $33.67 | 45441 |
| 2022-12-30 | 40.18 | $33.90 | 27400 |
| 2022-12-29 | 43.13 | $34.46 | 16900 |
| 2022-12-28 | 40.54 | $34.11 | 20930 |
| 2022-12-27 | 43.15 | $34.60 | 30544 |
| 2022-12-23 | 44.37 | $34.82 | 8402 |
| 2022-12-22 | 42.19 | $34.51 | 23814 |
| 2022-12-21 | 44.26 | $34.90 | 21712 |
| 2022-12-20 | 38.59 | $34.13 | 66011 |
| 2022-12-19 | 38.64 | $34.14 | 79732 |
| 2022-12-16 | 38.87 | $34.19 | 92700 |
| 2022-12-15 | 39.14 | $34.25 | 58946 |
| 2022-12-14 | 43.46 | $35.16 | 61807 |
| 2022-12-13 | 49.38 | $36.20 | 58000 |
| 2022-12-12 | 48.09 | $36.00 | 32336 |
| 2022-12-09 | 47.38 | $35.89 | 23540 |
| 2022-12-08 | 47.89 | $35.98 | 21800 |
| 2022-12-07 | 49.32 | $36.24 | 29916 |
| 2022-12-06 | 51.94 | $36.70 | 35800 |
| 2022-12-05 | 48.19 | $36.04 | 38800 |
| 2022-12-02 | 58.36 | $37.59 | 19521 |
| 2022-12-01 | 57.42 | $37.42 | 15000 |
| 2022-11-30 | 54.75 | $36.95 | 52000 |
| 2022-11-29 | 52.96 | $36.65 | 9634 |
| 2022-11-28 | 54.60 | $36.89 | 11300 |
| 2022-11-25 | 57.71 | $37.33 | 7212 |
| 2022-11-23 | 57.13 | $37.22 | 13000 |
| 2022-11-22 | 58.59 | $37.43 | 30027 |
| 2022-11-21 | 60.77 | $37.74 | 24500 |
| 2022-11-18 | 63.14 | $38.07 | 53224 |
| 2022-11-17 | 65.80 | $38.43 | 23425 |
| 2022-11-16 | 67.14 | $38.61 | 25300 |
| 2022-11-15 | 67.14 | $38.61 | 18000 |
| 2022-11-14 | 64.99 | $38.01 | 21000 |
| 2022-11-11 | 64.77 | $37.95 | 29200 |
| 2022-11-10 | 69.23 | $38.60 | 51536 |
| 2022-11-09 | 62.75 | $36.87 | 39548 |
| 2022-11-08 | 61.50 | $36.59 | 22641 |
| 2022-11-07 | 63.23 | $36.83 | 26443 |
| 2022-11-04 | 65.33 | $37.12 | 20334 |
| 2022-11-03 | 61.74 | $36.26 | 9000 |
| 2022-11-02 | 67.19 | $36.97 | 25215 |
| 2022-11-01 | 70.70 | $37.39 | 16036 |
| 2022-10-31 | 70.17 | $37.24 | 30100 |
| 2022-10-28 | 69.29 | $36.99 | 31535 |
| 2022-10-27 | 68.12 | $36.66 | 28327 |
| 2022-10-26 | 65.13 | $35.88 | 22000 |
| 2022-10-25 | 63.19 | $35.42 | 27028 |
| 2022-10-24 | 62.15 | $35.18 | 24700 |
| 2022-10-21 | 60.28 | $34.76 | 27008 |
| 2022-10-20 | 54.71 | $33.66 | 24501 |
| 2022-10-19 | 60.82 | $34.49 | 18500 |
| 2022-10-18 | 61.61 | $34.59 | 16200 |
| 2022-10-17 | 62.61 | $34.72 | 21634 |
| 2022-10-14 | 60.15 | $34.20 | 21931 |
| 2022-10-13 | 62.40 | $34.50 | 38400 |
| 2022-10-12 | 54.67 | $33.06 | 17812 |
| 2022-10-11 | 55.57 | $33.18 | 18540 |
| 2022-10-10 | 54.80 | $33.05 | 21200 |
| 2022-10-07 | 52.20 | $32.62 | 27900 |
| 2022-10-06 | 56.20 | $33.18 | 22906 |
| 2022-10-05 | 55.86 | $33.12 | 29700 |
| 2022-10-04 | 60.13 | $33.69 | 26113 |
| 2022-10-03 | 53.07 | $32.51 | 22000 |
| 2022-09-30 | 49.63 | $32.03 | 36500 |
| 2022-09-29 | 54.89 | $32.69 | 25916 |
| 2022-09-28 | 57.62 | $33.00 | 30510 |
| 2022-09-27 | 54.35 | $32.53 | 22840 |
| 2022-09-26 | 56.55 | $32.78 | 31014 |
| 2022-09-23 | 54.30 | $32.46 | 26521 |
| 2022-09-22 | 56.93 | $32.76 | 22048 |
| 2022-09-21 | 60.45 | $33.14 | 23121 |
| 2022-09-20 | 60.08 | $33.08 | 24100 |
| 2022-09-19 | 59.29 | $32.95 | 42800 |
| 2022-09-16 | 59.89 | $33.02 | 114600 |
| 2022-09-15 | 53.42 | $32.01 | 33600 |
| 2022-09-14 | 51.88 | $31.80 | 48649 |
| 2022-09-13 | 46.90 | $31.17 | 34900 |
| 2022-09-12 | 52.94 | $31.90 | 18404 |
| 2022-09-09 | 50.27 | $31.58 | 17545 |
| 2022-09-08 | 49.24 | $31.46 | 16800 |
| 2022-09-07 | 48.83 | $31.41 | 16600 |
| 2022-09-06 | 45.60 | $31.03 | 20944 |
| 2022-09-02 | 47.31 | $31.26 | 24936 |
| 2022-09-01 | 49.07 | $31.49 | 22800 |
| 2022-08-31 | 49.37 | $31.53 | 37500 |
| 2022-08-30 | 53.11 | $32.01 | 19204 |
| 2022-08-29 | 50.59 | $31.67 | 10900 |
| 2022-08-26 | 56.42 | $32.36 | 21721 |
| 2022-08-25 | 60.35 | $32.77 | 18932 |
| 2022-08-24 | 58.05 | $32.43 | 13219 |
| 2022-08-23 | 60.61 | $32.69 | 14026 |
| 2022-08-22 | 64.33 | $33.05 | 27203 |
| 2022-08-19 | 73.23 | $33.80 | 28900 |
| 2022-08-18 | 72.56 | $33.66 | 16800 |
| 2022-08-17 | 72.23 | $33.59 | 22900 |
| 2022-08-16 | 71.53 | $33.44 | 31649 |
| 2022-08-15 | 71.21 | $33.37 | 20549 |
| 2022-08-12 | 69.42 | $32.99 | 27837 |
| 2022-08-11 | 66.91 | $32.50 | 19504 |
| 2022-08-10 | 64.59 | $32.09 | 18700 |
| 2022-08-09 | 62.07 | $31.68 | 21916 |
| 2022-08-08 | 60.58 | $31.45 | 19919 |
| 2022-08-05 | 59.79 | $31.33 | 23000 |
| 2022-08-04 | 59.28 | $31.25 | 23413 |
| 2022-08-03 | 64.57 | $31.79 | 28100 |
| 2022-08-02 | 63.77 | $31.65 | 23500 |
| 2022-08-01 | 69.61 | $32.20 | 25300 |
| 2022-07-29 | 69.03 | $32.08 | 21813 |
| 2022-07-28 | 68.54 | $31.98 | 21109 |
| 2022-07-27 | 68.26 | $31.92 | 31300 |
| 2022-07-26 | 63.45 | $30.99 | 35017 |
| 2022-07-25 | 62.93 | $30.90 | 55239 |
| 2022-07-22 | 60.45 | $30.48 | 23300 |
| 2022-07-21 | 61.29 | $30.57 | 17543 |
| 2022-07-20 | 60.24 | $30.39 | 21431 |
| 2022-07-19 | 60.94 | $30.47 | 46829 |
| 2022-07-18 | 55.39 | $29.56 | 19700 |
| 2022-07-15 | 57.79 | $29.84 | 43000 |
| 2022-07-14 | 51.60 | $28.97 | 19307 |
| 2022-07-13 | 51.69 | $28.98 | 13900 |
| 2022-07-12 | 55.22 | $29.40 | 16135 |
| 2022-07-11 | 53.79 | $29.20 | 14633 |
| 2022-07-08 | 55.56 | $29.41 | 15937 |
| 2022-07-07 | 56.57 | $29.53 | 21710 |
| 2022-07-06 | 59.12 | $29.83 | 21600 |
| 2022-07-05 | 58.64 | $29.75 | 28700 |
| 2022-07-01 | 58.97 | $29.79 | 24338 |
| 2022-06-30 | 56.82 | $29.41 | 25300 |
| 2022-06-29 | 54.62 | $29.04 | 27500 |
| 2022-06-28 | 53.02 | $28.78 | 25400 |
| 2022-06-27 | 54.78 | $29.03 | 24600 |
| 2022-06-24 | 56.94 | $29.33 | 126348 |
| 2022-06-23 | 51.90 | $28.49 | 31800 |
| 2022-06-22 | 52.74 | $28.61 | 47149 |
| 2022-06-21 | 54.41 | $28.85 | 40700 |
| 2022-06-17 | 47.13 | $27.75 | 166900 |
| 2022-06-16 | 49.30 | $28.07 | 51500 |
| 2022-06-15 | 50.84 | $28.29 | 36232 |
| 2022-06-14 | 51.25 | $28.35 | 45700 |
| 2022-06-13 | 46.80 | $27.70 | 50136 |
| 2022-06-10 | 49.93 | $28.17 | 29042 |
| 2022-06-09 | 53.54 | $28.67 | 26941 |
| 2022-06-08 | 54.37 | $28.78 | 26700 |
| 2022-06-07 | 57.82 | $29.23 | 36000 |
| 2022-06-06 | 56.72 | $29.04 | 23100 |
| 2022-06-03 | 53.88 | $28.57 | 18500 |
| 2022-06-02 | 57.05 | $28.99 | 19232 |
| 2022-06-01 | 54.77 | $28.61 | 22300 |
| 2022-05-31 | 56.19 | $28.80 | 41000 |
| 2022-05-27 | 56.56 | $28.85 | 19927 |
| 2022-05-26 | 54.93 | $28.56 | 17900 |
| 2022-05-25 | 52.25 | $28.10 | 38618 |
| 2022-05-24 | 53.98 | $28.36 | 37100 |
| 2022-05-23 | 51.70 | $27.97 | 30520 |
| 2022-05-20 | 48.74 | $27.49 | 39416 |
| 2022-05-19 | 43.68 | $26.75 | 41620 |
| 2022-05-18 | 47.80 | $27.43 | 31734 |
| 2022-05-17 | 48.96 | $27.61 | 22300 |
| 2022-05-16 | 44.09 | $26.93 | 34100 |
| 2022-05-13 | 44.68 | $27.03 | 32534 |
| 2022-05-12 | 47.62 | $27.51 | 33200 |
| 2022-05-11 | 45.86 | $27.26 | 45700 |
| 2022-05-10 | 45.58 | $27.22 | 43004 |
| 2022-05-09 | 50.23 | $27.98 | 32736 |
| 2022-05-06 | 46.40 | $27.42 | 24600 |
| 2022-05-05 | 46.12 | $27.38 | 33227 |
| 2022-05-04 | 51.73 | $28.25 | 41039 |
| 2022-05-03 | 45.09 | $27.34 | 24501 |
| 2022-05-02 | 45.29 | $27.37 | 50823 |
| 2022-04-29 | 39.12 | $26.63 | 31342 |
| 2022-04-28 | 43.25 | $27.29 | 23200 |
| 2022-04-27 | 39.08 | $26.84 | 31000 |
| 2022-04-26 | 38.51 | $26.78 | 28523 |
| 2022-04-25 | 41.74 | $27.30 | 57605 |
| 2022-04-22 | 42.25 | $27.38 | 23400 |
| 2022-04-21 | 45.33 | $27.84 | 20144 |
| 2022-04-20 | 46.80 | $28.05 | 25100 |
| 2022-04-19 | 43.91 | $27.70 | 19417 |
| 2022-04-18 | 38.46 | $27.10 | 22000 |
| 2022-04-14 | 39.19 | $27.22 | 20700 |
| 2022-04-13 | 39.96 | $27.35 | 20724 |
| 2022-04-12 | 36.58 | $26.98 | 17600 |
| 2022-04-11 | 36.79 | $27.02 | 21200 |
| 2022-04-08 | 37.15 | $27.09 | 18900 |
| 2022-04-07 | 37.07 | $27.08 | 25800 |
| 2022-04-06 | 39.94 | $27.65 | 24400 |
| 2022-04-05 | 41.05 | $27.86 | 21200 |
| 2022-04-04 | 41.57 | $27.96 | 24244 |
| 2022-04-01 | 41.83 | $28.01 | 28900 |
| 2022-03-31 | 42.82 | $28.21 | 35410 |
| 2022-03-30 | 43.16 | $28.28 | 25200 |
| 2022-03-29 | 46.80 | $29.00 | 22500 |
| 2022-03-28 | 43.93 | $28.54 | 16100 |
| 2022-03-25 | 44.33 | $28.62 | 24600 |
| 2022-03-24 | 42.55 | $28.33 | 14500 |
| 2022-03-23 | 41.19 | $28.11 | 25000 |
| 2022-03-22 | 46.60 | $29.25 | 19800 |
| 2022-03-21 | 45.71 | $29.10 | 19740 |
| 2022-03-18 | 47.05 | $29.37 | 83500 |
| 2022-03-17 | 46.44 | $29.26 | 24806 |
| 2022-03-16 | 47.72 | $29.53 | 39301 |
| 2022-03-15 | 41.55 | $28.44 | 22600 |
| 2022-03-14 | 42.38 | $28.63 | 21834 |
| 2022-03-11 | 39.35 | $28.13 | 18635 |
| 2022-03-10 | 40.86 | $28.50 | 20623 |
| 2022-03-09 | 41.81 | $28.73 | 25800 |
| 2022-03-08 | 37.57 | $28.02 | 19900 |
| 2022-03-07 | 39.62 | $28.55 | 25336 |
| 2022-03-04 | 41.31 | $28.97 | 18340 |
| 2022-03-03 | 43.63 | $29.52 | 16600 |
| 2022-03-02 | 42.17 | $29.26 | 18635 |
| 2022-03-01 | 34.77 | $28.06 | 24600 |
| 2022-02-28 | 39.90 | $29.33 | 31024 |
| 2022-02-25 | 41.85 | $29.75 | 25300 |
| 2022-02-24 | 34.97 | $28.79 | 52122 |
| 2022-02-23 | 35.94 | $29.02 | 17300 |
| 2022-02-22 | 37.53 | $29.39 | 38900 |
| 2022-02-18 | 38.00 | $29.50 | 20600 |
| 2022-02-17 | 36.26 | $29.25 | 20100 |
| 2022-02-16 | 39.09 | $29.93 | 6618 |
| 2022-02-15 | 38.01 | $29.77 | 17115 |
| 2022-02-14 | 33.76 | $29.16 | 15700 |
| 2022-02-11 | 35.15 | $29.53 | 21901 |
| 2022-02-10 | 31.98 | $29.09 | 28700 |
| 2022-02-09 | 35.83 | $30.11 | 27200 |
| 2022-02-08 | 38.79 | $30.79 | 16800 |
| 2022-02-07 | 35.12 | $30.30 | 17602 |
| 2022-02-04 | 35.62 | $30.42 | 26300 |
| 2022-02-03 | 34.15 | $30.22 | 22026 |
| 2022-02-02 | 34.37 | $30.28 | 24600 |
| 2022-02-01 | 35.71 | $30.64 | 33300 |
| 2022-01-31 | 37.92 | $31.21 | 52530 |
| 2022-01-28 | 41.35 | $32.01 | 25518 |
| 2022-01-27 | 44.35 | $32.64 | 22007 |
| 2022-01-26 | 45.54 | $32.88 | 28117 |
| 2022-01-25 | 49.04 | $33.55 | 14500 |
| 2022-01-24 | 49.31 | $33.60 | 67234 |
| 2022-01-21 | 43.35 | $32.59 | 31833 |
| 2022-01-20 | 42.14 | $32.40 | 21532 |
| 2022-01-19 | 48.97 | $33.70 | 20612 |
| 2022-01-18 | 51.15 | $34.06 | 22100 |
| 2022-01-14 | 56.68 | $34.89 | 14101 |
| 2022-01-13 | 55.92 | $34.75 | 12100 |
| 2022-01-12 | 54.05 | $34.41 | 26600 |
| 2022-01-11 | 55.16 | $34.58 | 13100 |
| 2022-01-10 | 57.89 | $34.99 | 20312 |
| 2022-01-07 | 59.59 | $35.24 | 16900 |
| 2022-01-06 | 57.25 | $34.75 | 15800 |
| 2022-01-05 | 54.26 | $34.17 | 18000 |
| 2022-01-04 | 55.86 | $34.42 | 21200 |
| 2022-01-03 | 52.57 | $33.80 | 20700 |
| 2021-12-31 | 50.41 | $33.42 | 20040 |
| 2021-12-30 | 49.61 | $33.28 | 20433 |
| 2021-12-29 | 48.88 | $33.15 | 46600 |
| 2021-12-28 | 51.10 | $33.56 | 29800 |
| 2021-12-27 | 53.22 | $33.94 | 17000 |
| 2021-12-23 | 50.87 | $33.48 | 15306 |
| 2021-12-22 | 50.15 | $33.34 | 24945 |
| 2021-12-21 | 47.53 | $32.84 | 26217 |
| 2021-12-20 | 44.78 | $32.34 | 48818 |
| 2021-12-17 | 48.98 | $33.20 | 106911 |
| 2021-12-16 | 50.23 | $33.44 | 39906 |
| 2021-12-15 | 49.51 | $33.30 | 68401 |
| 2021-12-14 | 43.83 | $32.26 | 49447 |
| 2021-12-13 | 46.51 | $32.82 | 33424 |
| 2021-12-10 | 47.39 | $33.00 | 22200 |
| 2021-12-09 | 48.76 | $33.28 | 23188 |
| 2021-12-08 | 49.89 | $33.51 | 27300 |
| 2021-12-07 | 52.86 | $34.10 | 30629 |
| 2021-12-06 | 51.56 | $33.82 | 33500 |
| 2021-12-03 | 49.97 | $33.48 | 22900 |
| 2021-12-02 | 52.07 | $33.92 | 33934 |
| 2021-12-01 | 46.20 | $32.72 | 34300 |
| 2021-11-30 | 46.09 | $32.70 | 78245 |
| 2021-11-29 | 47.09 | $32.93 | 73623 |
| 2021-11-26 | 50.06 | $33.59 | 36749 |
| 2021-11-24 | 64.40 | $36.05 | 18500 |
| 2021-11-23 | 68.82 | $36.63 | 49626 |
| 2021-11-22 | 65.48 | $35.77 | 71604 |
| 2021-11-19 | 62.52 | $35.10 | 69841 |
| 2021-11-18 | 61.04 | $34.79 | 35500 |
| 2021-11-17 | 58.50 | $34.28 | 63200 |
| 2021-11-16 | 59.07 | $34.36 | 27690 |
| 2021-11-15 | 61.44 | $34.69 | 22300 |
| 2021-11-12 | 59.57 | $34.29 | 21200 |
| 2021-11-11 | 62.00 | $34.63 | 19731 |
| 2021-11-10 | 61.02 | $34.41 | 19300 |
| 2021-11-09 | 60.63 | $34.32 | 33322 |
| 2021-11-08 | 62.83 | $34.65 | 22903 |
| 2021-11-05 | 63.30 | $34.72 | 42832 |
| 2021-11-04 | 58.09 | $33.48 | 29500 |
| 2021-11-03 | 61.79 | $34.03 | 37800 |
| 2021-11-02 | 56.92 | $33.00 | 18145 |
| 2021-11-01 | 58.22 | $33.19 | 34703 |
| 2021-10-29 | 54.19 | $32.42 | 24100 |
| 2021-10-28 | 48.90 | $31.55 | 19620 |
| 2021-10-27 | 46.96 | $31.26 | 24500 |
| 2021-10-26 | 58.44 | $32.84 | 24147 |
| 2021-10-25 | 58.31 | $32.82 | 44200 |
| 2021-10-22 | 57.11 | $32.62 | 17400 |
| 2021-10-21 | 56.09 | $32.45 | 22100 |
| 2021-10-20 | 60.43 | $32.99 | 21843 |
| 2021-10-19 | 57.67 | $32.51 | 19143 |
| 2021-10-18 | 56.71 | $32.35 | 18941 |
| 2021-10-15 | 58.28 | $32.55 | 36524 |
| 2021-10-14 | 57.27 | $32.37 | 16145 |
| 2021-10-13 | 54.10 | $31.83 | 15419 |
| 2021-10-12 | 57.23 | $32.25 | 12130 |
| 2021-10-11 | 58.15 | $32.37 | 23700 |
| 2021-10-08 | 62.15 | $32.88 | 28733 |
| 2021-10-07 | 60.21 | $32.50 | 51132 |
| 2021-10-06 | 59.33 | $32.33 | 29803 |
| 2021-10-05 | 59.22 | $32.31 | 33800 |
| 2021-10-04 | 58.13 | $32.09 | 28615 |
| 2021-10-01 | 60.51 | $32.43 | 48043 |
| 2021-09-30 | 57.02 | $31.72 | 31200 |
| 2021-09-29 | 58.62 | $31.95 | 40700 |
| 2021-09-28 | 56.02 | $31.44 | 28532 |
| 2021-09-27 | 59.57 | $31.95 | 35028 |
| 2021-09-24 | 55.07 | $31.10 | 19000 |
| 2021-09-23 | 51.90 | $30.57 | 27408 |
| 2021-09-22 | 45.95 | $29.70 | 24829 |
| 2021-09-21 | 41.78 | $29.17 | 20903 |
| 2021-09-20 | 39.26 | $28.87 | 44700 |
| 2021-09-17 | 41.78 | $29.31 | 190800 |
| 2021-09-16 | 40.21 | $29.12 | 25900 |
| 2021-09-15 | 41.96 | $29.43 | 32621 |
| 2021-09-14 | 37.62 | $28.91 | 32918 |
| 2021-09-13 | 43.31 | $29.87 | 37900 |
| 2021-09-10 | 41.47 | $29.66 | 42435 |
| 2021-09-09 | 44.96 | $30.19 | 39200 |
| 2021-09-08 | 47.63 | $30.56 | 24500 |
| 2021-09-07 | 51.63 | $31.07 | 26022 |
| 2021-09-03 | 50.86 | $30.97 | 19824 |
| 2021-09-02 | 52.45 | $31.17 | 17200 |
| 2021-09-01 | 52.60 | $31.19 | 16100 |
| 2021-08-31 | 52.98 | $31.24 | 39800 |
| 2021-08-30 | 53.41 | $31.30 | 22732 |
| 2021-08-27 | 57.34 | $31.83 | 27596 |
| 2021-08-26 | 50.78 | $30.82 | 27100 |
| 2021-08-25 | 51.00 | $30.85 | 38000 |
| 2021-08-24 | 56.54 | $31.56 | 21701 |
| 2021-08-23 | 57.46 | $31.67 | 29400 |
| 2021-08-20 | 57.46 | $31.67 | 37300 |
| 2021-08-19 | 56.05 | $31.43 | 28600 |
| 2021-08-18 | 53.82 | $31.06 | 25105 |
| 2021-08-17 | 57.57 | $31.56 | 18127 |
| 2021-08-16 | 57.88 | $31.60 | 23129 |
| 2021-08-13 | 60.40 | $31.93 | 18438 |
| 2021-08-12 | 60.63 | $31.96 | 27620 |
| 2021-08-11 | 64.66 | $32.48 | 17000 |
| 2021-08-10 | 62.42 | $31.99 | 29400 |
| 2021-08-09 | 60.49 | $31.59 | 22600 |
| 2021-08-06 | 60.39 | $31.57 | 22421 |
| 2021-08-05 | 56.21 | $30.75 | 28326 |
| 2021-08-04 | 52.67 | $30.14 | 26700 |
| 2021-08-03 | 51.64 | $29.97 | 39400 |
| 2021-08-02 | 47.68 | $29.35 | 30213 |
| 2021-07-30 | 46.68 | $29.20 | 24100 |
| 2021-07-29 | 45.08 | $28.96 | 25708 |
| 2021-07-28 | 47.75 | $29.43 | 24032 |
| 2021-07-27 | 42.98 | $28.73 | 22719 |
| 2021-07-26 | 43.14 | $28.76 | 27633 |
| 2021-07-23 | 40.90 | $28.44 | 14200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.29
2026-07-20
Close Price
$44.66
Vol: 89000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -42.29 | $44.66 | 89000 |
| 2026-07-17 | -31.83 | $44.92 | 78200 |
| 2026-07-16 | -4.49 | $45.68 | 85049 |
| 2026-07-15 | -44.10 | $44.27 | 57642 |
| 2026-07-14 | -60.39 | $43.69 | 52500 |
| 2026-07-13 | -53.37 | $43.94 | 52151 |
| 2026-07-10 | -51.69 | $44.00 | 56945 |
| 2026-07-09 | -54.49 | $43.90 | 52500 |
| 2026-07-08 | -69.66 | $43.36 | 60917 |
| 2026-07-07 | -44.94 | $44.24 | 114503 |
| 2026-07-06 | -20.51 | $45.11 | 68900 |
| 2026-07-02 | -19.41 | $45.12 | 76400 |
| 2026-07-01 | -3.25 | $45.64 | 63100 |
| 2026-06-30 | -31.55 | $44.42 | 57902 |
| 2026-06-29 | -24.83 | $44.71 | 69615 |
| 2026-06-26 | -14.62 | $45.15 | 397247 |
| 2026-06-25 | -19.26 | $44.32 | 53600 |
| 2026-06-24 | -11.05 | $44.61 | 63349 |
| 2026-06-23 | -14.73 | $44.48 | 63200 |
| 2026-06-22 | -32.29 | $43.86 | 81662 |
| 2026-06-18 | -44.76 | $43.42 | 125900 |
| 2026-06-17 | -54.96 | $43.06 | 90300 |
| 2026-06-16 | -53.83 | $42.96 | 101906 |
| 2026-06-15 | -60.21 | $42.67 | 73300 |
| 2026-06-12 | -22.14 | $44.09 | 88800 |
| 2026-06-11 | -27.01 | $43.89 | 119300 |
| 2026-06-10 | -17.27 | $44.29 | 142419 |
| 2026-06-09 | -32.36 | $43.67 | 82414 |
| 2026-06-08 | -21.97 | $43.34 | 78000 |
| 2026-06-05 | -28.98 | $43.12 | 69604 |
| 2026-06-04 | -35.51 | $42.96 | 114617 |
| 2026-06-03 | -81.00 | $41.50 | 114442 |
| 2026-06-02 | -34.23 | $42.96 | 70522 |
| 2026-06-01 | -51.95 | $42.37 | 142723 |
| 2026-05-29 | -29.73 | $43.11 | 112134 |
| 2026-05-28 | -36.04 | $42.90 | 71614 |
| 2026-05-27 | -48.05 | $42.50 | 62100 |
| 2026-05-26 | -45.40 | $42.73 | 61002 |
| 2026-05-22 | -62.82 | $42.38 | 83300 |
| 2026-05-21 | -63.28 | $42.36 | 62300 |
| 2026-05-20 | -63.51 | $42.35 | 86500 |
| 2026-05-19 | -71.59 | $42.00 | 60300 |
| 2026-05-18 | -73.67 | $41.91 | 67328 |
| 2026-05-15 | -90.99 | $41.16 | 114228 |
| 2026-05-14 | -70.90 | $42.03 | 55647 |
| 2026-05-13 | -74.36 | $41.88 | 73200 |
| 2026-05-12 | -68.82 | $42.12 | 67500 |
| 2026-05-11 | -63.51 | $42.35 | 56120 |
| 2026-05-08 | -36.49 | $43.52 | 64940 |
| 2026-05-07 | -42.73 | $43.25 | 65600 |
| 2026-05-06 | -44.34 | $43.18 | 82914 |
| 2026-05-05 | -50.12 | $42.93 | 68800 |
| 2026-05-04 | -84.48 | $42.27 | 74200 |
| 2026-05-01 | -55.30 | $43.17 | 71200 |
| 2026-04-30 | -62.63 | $42.62 | 47632 |
| 2026-04-29 | -53.09 | $42.61 | 80700 |
| 2026-04-28 | -29.00 | $43.74 | 62100 |
| 2026-04-27 | -36.89 | $43.37 | 89023 |
| 2026-04-24 | -43.85 | $42.51 | 84040 |
| 2026-04-23 | -30.10 | $43.00 | 80900 |
| 2026-04-22 | -38.74 | $42.67 | 129608 |
| 2026-04-21 | -42.82 | $42.51 | 101643 |
| 2026-04-20 | -23.21 | $43.24 | 65744 |
| 2026-04-17 | -18.54 | $43.31 | 75919 |
| 2026-04-16 | -29.03 | $42.23 | 77117 |
| 2026-04-15 | -19.35 | $42.65 | 62334 |
| 2026-04-14 | -14.29 | $42.87 | 76345 |
| 2026-04-13 | -8.99 | $43.10 | 54314 |
| 2026-04-10 | -8.99 | $43.10 | 52347 |
| 2026-04-09 | -0.38 | $43.45 | 107202 |
| 2026-04-08 | -12.82 | $42.71 | 92947 |
| 2026-04-07 | -12.91 | $42.20 | 52600 |
| 2026-04-06 | -15.90 | $42.03 | 53139 |
| 2026-04-02 | -17.36 | $41.96 | 79707 |
| 2026-04-01 | -22.18 | $41.73 | 67808 |
| 2026-03-31 | -26.57 | $41.52 | 110700 |
| 2026-03-30 | -2.11 | $41.73 | 76626 |
| 2026-03-27 | -10.92 | $41.19 | 86000 |
| 2026-03-26 | -10.92 | $41.19 | 85500 |
| 2026-03-25 | -13.75 | $41.02 | 72100 |
| 2026-03-24 | -13.47 | $41.03 | 95528 |
| 2026-03-23 | -21.20 | $40.76 | 111311 |
| 2026-03-20 | -51.58 | $39.70 | 227427 |
| 2026-03-19 | -29.23 | $40.48 | 90736 |
| 2026-03-18 | -57.31 | $39.50 | 93807 |
| 2026-03-17 | -33.24 | $40.34 | 83837 |
| 2026-03-16 | -29.51 | $40.47 | 78206 |
| 2026-03-13 | -41.55 | $40.05 | 71434 |
| 2026-03-12 | -41.83 | $40.04 | 78731 |
| 2026-03-11 | -59.60 | $39.42 | 93800 |
| 2026-03-10 | -50.71 | $39.74 | 110849 |
| 2026-03-09 | -56.78 | $39.73 | 90900 |
| 2026-03-06 | -73.56 | $39.57 | 75500 |
| 2026-03-05 | -60.18 | $40.01 | 74400 |
| 2026-03-04 | -49.54 | $40.36 | 71300 |
| 2026-03-03 | -41.69 | $40.11 | 67127 |
| 2026-03-02 | -30.57 | $40.18 | 70446 |
| 2026-02-27 | -36.39 | $39.13 | 129922 |
| 2026-02-26 | -15.37 | $40.73 | 87700 |
| 2026-02-25 | -14.35 | $40.70 | 81700 |
| 2026-02-24 | -24.81 | $39.76 | 95800 |
| 2026-02-23 | -29.48 | $39.34 | 131421 |
| 2026-02-20 | -16.57 | $40.50 | 97300 |
| 2026-02-19 | -27.36 | $39.53 | 63539 |
| 2026-02-18 | -30.59 | $39.24 | 73314 |
| 2026-02-17 | -21.80 | $40.03 | 93921 |
| 2026-02-13 | -23.58 | $39.87 | 65100 |
| 2026-02-12 | -23.69 | $39.86 | 107600 |
| 2026-02-11 | -21.21 | $40.06 | 69300 |
| 2026-02-10 | -15.06 | $40.60 | 89200 |
| 2026-02-09 | -12.64 | $40.79 | 55405 |
| 2026-02-06 | -6.77 | $41.31 | 114702 |
| 2026-02-05 | -1.01 | $40.90 | 86900 |
| 2026-02-04 | -4.12 | $39.76 | 85300 |
| 2026-02-03 | -2.47 | $38.57 | 86200 |
| 2026-02-02 | -2.92 | $37.84 | 77000 |
| 2026-01-30 | -6.24 | $36.02 | 97727 |
| 2026-01-29 | -30.51 | $34.93 | 43400 |
| 2026-01-28 | -60.58 | $33.58 | 54723 |
| 2026-01-27 | -54.57 | $33.85 | 27342 |
| 2026-01-26 | -52.56 | $33.94 | 30100 |
| 2026-01-23 | -49.44 | $34.08 | 44700 |
| 2026-01-22 | -13.36 | $35.70 | 48500 |
| 2026-01-21 | 0.00 | $35.57 | 51609 |
| 2026-01-20 | -52.02 | $33.95 | 68304 |
| 2026-01-16 | -40.76 | $34.60 | 80900 |
| 2026-01-15 | -47.13 | $34.30 | 57041 |
| 2026-01-14 | -64.97 | $33.46 | 36600 |
| 2026-01-13 | -76.86 | $32.90 | 32023 |
| 2026-01-12 | -73.04 | $33.08 | 51732 |
| 2026-01-09 | -72.82 | $33.09 | 46727 |
| 2026-01-08 | -61.78 | $33.61 | 54406 |
| 2026-01-07 | -88.54 | $32.35 | 40411 |
| 2026-01-06 | -83.23 | $32.60 | 49814 |
| 2026-01-05 | -78.98 | $32.80 | 63299 |
| 2026-01-02 | -94.90 | $32.05 | 50614 |
| 2025-12-31 | -65.34 | $33.73 | 50908 |
| 2025-12-30 | -66.28 | $33.69 | 40882 |
| 2025-12-29 | -54.17 | $33.66 | 41300 |
| 2025-12-26 | -51.52 | $33.80 | 30900 |
| 2025-12-24 | -49.62 | $33.90 | 25000 |
| 2025-12-23 | -48.67 | $33.95 | 49000 |
| 2025-12-22 | -34.66 | $34.69 | 48600 |
| 2025-12-19 | -36.74 | $34.58 | 87100 |
| 2025-12-18 | -4.73 | $36.27 | 54500 |
| 2025-12-17 | -5.64 | $35.73 | 87900 |
| 2025-12-16 | -11.97 | $35.18 | 48729 |
| 2025-12-15 | -3.29 | $35.33 | 39200 |
| 2025-12-12 | -5.45 | $35.03 | 49000 |
| 2025-12-11 | -8.42 | $34.91 | 43048 |
| 2025-12-10 | -6.19 | $34.39 | 137800 |
| 2025-12-09 | -36.64 | $33.06 | 30926 |
| 2025-12-08 | -47.95 | $32.73 | 43933 |
| 2025-12-05 | -51.71 | $32.62 | 38900 |
| 2025-12-04 | -31.85 | $33.20 | 34606 |
| 2025-12-03 | -11.30 | $33.80 | 42300 |
| 2025-12-02 | -31.51 | $33.21 | 32300 |
| 2025-12-01 | -35.27 | $33.10 | 36000 |
| 2025-11-28 | -24.32 | $33.42 | 36533 |
| 2025-11-26 | -19.86 | $33.55 | 64736 |
| 2025-11-25 | -19.86 | $33.55 | 46323 |
| 2025-11-24 | -47.84 | $32.54 | 55500 |
| 2025-11-21 | -37.46 | $33.03 | 42600 |
| 2025-11-20 | -79.73 | $31.80 | 32500 |
| 2025-11-19 | -84.54 | $31.66 | 27000 |
| 2025-11-18 | -97.12 | $31.42 | 32804 |
| 2025-11-17 | -95.06 | $31.62 | 28706 |
| 2025-11-14 | -56.25 | $32.86 | 23700 |
| 2025-11-13 | -49.55 | $33.01 | 38420 |
| 2025-11-12 | -36.55 | $33.25 | 26000 |
| 2025-11-11 | -35.29 | $33.28 | 27332 |
| 2025-11-10 | -29.41 | $33.42 | 47100 |
| 2025-11-07 | -55.04 | $32.81 | 33806 |
| 2025-11-06 | -57.56 | $32.75 | 36324 |
| 2025-11-05 | -43.70 | $33.08 | 32212 |
| 2025-11-04 | -78.57 | $32.25 | 43400 |
| 2025-11-03 | -71.38 | $32.55 | 28800 |
| 2025-10-31 | -78.87 | $32.34 | 36100 |
| 2025-10-30 | -71.62 | $32.58 | 37623 |
| 2025-10-29 | -84.62 | $32.22 | 44600 |
| 2025-10-28 | -49.36 | $33.32 | 34929 |
| 2025-10-27 | -60.58 | $32.97 | 28100 |
| 2025-10-24 | -51.92 | $33.62 | 19935 |
| 2025-10-23 | -71.11 | $33.02 | 49200 |
| 2025-10-22 | -58.89 | $33.59 | 66000 |
| 2025-10-21 | -70.16 | $33.19 | 24000 |
| 2025-10-20 | -76.69 | $32.98 | 31900 |
| 2025-10-17 | -89.10 | $32.32 | 43100 |
| 2025-10-16 | -94.83 | $32.05 | 44312 |
| 2025-10-15 | -80.22 | $33.32 | 37700 |
| 2025-10-14 | -74.70 | $33.69 | 40926 |
| 2025-10-13 | -85.79 | $33.05 | 44946 |
| 2025-10-10 | -94.43 | $32.58 | 46138 |
| 2025-10-09 | -97.10 | $33.32 | 38920 |
| 2025-10-08 | -92.19 | $33.85 | 40900 |
| 2025-10-07 | -98.70 | $33.65 | 40400 |
| 2025-10-06 | -88.76 | $34.38 | 45100 |
| 2025-10-03 | -93.93 | $34.15 | 35000 |
| 2025-10-02 | -95.12 | $34.12 | 33600 |
| 2025-10-01 | -91.20 | $34.45 | 29911 |
| 2025-09-30 | -91.33 | $34.80 | 35746 |
| 2025-09-29 | -97.71 | $34.52 | 36048 |
| 2025-09-26 | -96.81 | $35.64 | 27100 |
| 2025-09-25 | -97.30 | $35.80 | 44400 |
| 2025-09-24 | -98.03 | $36.01 | 31820 |
| 2025-09-23 | -91.74 | $36.38 | 31300 |
| 2025-09-22 | -89.96 | $36.46 | 42700 |
| 2025-09-19 | -96.93 | $36.38 | 180100 |
| 2025-09-18 | -58.62 | $37.60 | 49207 |
| 2025-09-17 | -77.28 | $36.68 | 43711 |
| 2025-09-16 | -53.13 | $36.41 | 40848 |
| 2025-09-15 | -44.53 | $37.07 | 41400 |
| 2025-09-12 | -43.75 | $37.13 | 38100 |
| 2025-09-11 | -35.68 | $37.75 | 33247 |
| 2025-09-10 | -40.76 | $37.36 | 30900 |
| 2025-09-09 | -42.71 | $37.21 | 26500 |
| 2025-09-08 | -34.64 | $37.83 | 56600 |
| 2025-09-05 | -38.15 | $37.56 | 55900 |
| 2025-09-04 | -31.38 | $38.08 | 40800 |
| 2025-09-03 | -41.28 | $37.32 | 27938 |
| 2025-09-02 | -21.32 | $37.46 | 31400 |
| 2025-08-29 | -12.52 | $37.98 | 43831 |
| 2025-08-28 | -10.66 | $38.09 | 42200 |
| 2025-08-27 | -11.84 | $38.02 | 38006 |
| 2025-08-26 | -9.93 | $38.16 | 38041 |
| 2025-08-25 | -16.67 | $37.86 | 17900 |
| 2025-08-22 | -14.20 | $38.31 | 67647 |
| 2025-08-21 | -46.96 | $36.39 | 56700 |
| 2025-08-20 | -60.42 | $35.85 | 46900 |
| 2025-08-19 | -60.17 | $36.18 | 29400 |
| 2025-08-18 | -75.16 | $36.43 | 26806 |
| 2025-08-15 | -82.14 | $36.05 | 48700 |
| 2025-08-14 | -69.55 | $36.91 | 29600 |
| 2025-08-13 | -63.69 | $37.31 | 42600 |
| 2025-08-12 | -73.35 | $36.65 | 47422 |
| 2025-08-11 | -92.53 | $35.34 | 27600 |
| 2025-08-08 | -95.84 | $35.21 | 28446 |
| 2025-08-07 | -95.84 | $35.21 | 34802 |
| 2025-08-06 | -96.76 | $35.39 | 25644 |
| 2025-08-05 | -88.14 | $35.95 | 39825 |
| 2025-08-04 | -92.87 | $35.94 | 40100 |
| 2025-08-01 | -97.40 | $35.77 | 50600 |
| 2025-07-31 | -94.80 | $36.50 | 43500 |
| 2025-07-30 | -97.75 | $36.94 | 53531 |
| 2025-07-29 | -93.11 | $37.96 | 46900 |
| 2025-07-28 | -93.37 | $38.63 | 37600 |
| 2025-07-25 | -82.35 | $39.21 | 27700 |
| 2025-07-24 | -68.68 | $39.65 | 47800 |
| 2025-07-23 | -38.68 | $40.68 | 56000 |
| 2025-07-22 | -40.00 | $40.63 | 35727 |
| 2025-07-21 | -29.78 | $40.78 | 42800 |
| 2025-07-18 | -37.53 | $40.33 | 55800 |
| 2025-07-17 | -23.28 | $40.93 | 51000 |
| 2025-07-16 | -32.21 | $40.43 | 48131 |
| 2025-07-15 | -42.13 | $39.90 | 54608 |
| 2025-07-14 | -16.67 | $41.26 | 57333 |
| 2025-07-11 | -33.71 | $40.35 | 67800 |
| 2025-07-10 | -20.22 | $41.07 | 41108 |
| 2025-07-09 | -23.78 | $40.88 | 26032 |
| 2025-07-08 | -20.79 | $41.04 | 48023 |
| 2025-07-07 | -26.40 | $40.74 | 58401 |
| 2025-07-03 | -1.58 | $41.79 | 71400 |
| 2025-07-02 | -3.23 | $41.00 | 62700 |
| 2025-07-01 | -13.37 | $40.44 | 93318 |
| 2025-06-30 | -25.32 | $39.17 | 69000 |
| 2025-06-27 | -10.76 | $39.63 | 245500 |
| 2025-06-26 | -6.09 | $39.43 | 61300 |
| 2025-06-25 | -28.32 | $38.81 | 75200 |
| 2025-06-24 | -20.43 | $39.03 | 40720 |
| 2025-06-23 | -16.95 | $38.77 | 41440 |
| 2025-06-20 | -59.75 | $37.76 | 104900 |
| 2025-06-18 | -78.39 | $37.32 | 68826 |
| 2025-06-17 | -92.36 | $37.05 | 104820 |
| 2025-06-16 | -88.75 | $37.19 | 148400 |
| 2025-06-13 | -88.19 | $37.29 | 57744 |
| 2025-06-12 | -61.94 | $38.29 | 80401 |
| 2025-06-11 | -56.96 | $38.48 | 166800 |
| 2025-06-10 | -46.72 | $38.87 | 23500 |
| 2025-06-09 | -61.68 | $38.30 | 31844 |
| 2025-06-06 | -61.68 | $38.30 | 27349 |
| 2025-06-05 | -80.58 | $37.58 | 40725 |
| 2025-06-04 | -89.76 | $37.23 | 37100 |
| 2025-06-03 | -83.20 | $37.48 | 41100 |
| 2025-06-02 | -90.03 | $37.22 | 38500 |
| 2025-05-30 | -83.33 | $37.60 | 38200 |
| 2025-05-29 | -67.21 | $38.19 | 24900 |
| 2025-05-28 | -72.40 | $38.00 | 47300 |
| 2025-05-27 | -69.13 | $38.12 | 37900 |
| 2025-05-23 | -80.33 | $37.71 | 37400 |
| 2025-05-22 | -80.33 | $37.71 | 25135 |
| 2025-05-21 | -66.67 | $38.21 | 30100 |
| 2025-05-20 | -42.64 | $39.29 | 16103 |
| 2025-05-19 | -36.16 | $39.55 | 26202 |
| 2025-05-16 | -40.90 | $39.36 | 51529 |
| 2025-05-15 | -24.44 | $40.02 | 30500 |
| 2025-05-14 | -38.90 | $39.44 | 29800 |
| 2025-05-13 | -36.30 | $39.49 | 42733 |
| 2025-05-12 | -54.81 | $38.72 | 42200 |
| 2025-05-09 | -55.04 | $38.49 | 23400 |
| 2025-05-08 | -34.43 | $39.33 | 20046 |
| 2025-05-07 | -45.67 | $38.73 | 29400 |
| 2025-05-06 | -50.70 | $38.48 | 28500 |
| 2025-05-05 | -37.42 | $38.56 | 30620 |
| 2025-05-02 | -31.18 | $38.78 | 26000 |
| 2025-05-01 | -43.12 | $37.93 | 33400 |
| 2025-04-30 | -46.63 | $37.68 | 45832 |
| 2025-04-29 | -41.43 | $38.05 | 38200 |
| 2025-04-28 | -50.28 | $37.42 | 40529 |
| 2025-04-25 | -47.75 | $37.60 | 21500 |
| 2025-04-24 | -38.62 | $38.25 | 29247 |
| 2025-04-23 | -29.21 | $38.92 | 47600 |
| 2025-04-22 | -2.65 | $39.75 | 37900 |
| 2025-04-21 | -17.35 | $38.50 | 41623 |
| 2025-04-17 | -11.09 | $38.85 | 56500 |
| 2025-04-16 | -26.30 | $38.00 | 27806 |
| 2025-04-15 | -24.33 | $38.11 | 35005 |
| 2025-04-14 | -33.27 | $37.61 | 34800 |
| 2025-04-11 | -33.81 | $37.58 | 26800 |
| 2025-04-10 | -44.01 | $37.01 | 47500 |
| 2025-04-09 | -15.74 | $38.59 | 48700 |
| 2025-04-08 | -44.36 | $36.99 | 59000 |
| 2025-04-07 | -54.92 | $36.40 | 50223 |
| 2025-04-04 | -58.32 | $36.21 | 70722 |
| 2025-04-03 | -100.00 | $35.38 | 57100 |
| 2025-04-02 | -50.00 | $38.23 | 38800 |
| 2025-04-01 | -86.94 | $37.60 | 21600 |
| 2025-03-31 | -92.74 | $37.69 | 52300 |
| 2025-03-28 | -91.46 | $38.07 | 20600 |
| 2025-03-27 | -79.63 | $38.97 | 26246 |
| 2025-03-26 | -84.23 | $38.62 | 21745 |
| 2025-03-25 | -86.33 | $38.46 | 28400 |
| 2025-03-24 | -77.79 | $39.11 | 25100 |
| 2025-03-21 | -89.49 | $38.22 | 78700 |
| 2025-03-20 | -83.18 | $38.70 | 19700 |
| 2025-03-19 | -81.73 | $38.81 | 24234 |
| 2025-03-18 | -83.18 | $38.70 | 28300 |
| 2025-03-17 | -83.05 | $38.71 | 30800 |
| 2025-03-14 | -81.87 | $38.80 | 19828 |
| 2025-03-13 | -93.17 | $37.94 | 23701 |
| 2025-03-12 | -88.70 | $38.28 | 34100 |
| 2025-03-11 | -93.13 | $37.96 | 30000 |
| 2025-03-10 | -96.67 | $38.02 | 37807 |
| 2025-03-07 | -83.10 | $39.33 | 24400 |
| 2025-03-06 | -84.03 | $39.31 | 43800 |
| 2025-03-05 | -81.61 | $39.49 | 39502 |
| 2025-03-04 | -77.45 | $39.80 | 33900 |
| 2025-03-03 | -52.08 | $41.69 | 153103 |
| 2025-02-28 | -48.72 | $41.94 | 80700 |
| 2025-02-27 | -75.03 | $39.98 | 44947 |
| 2025-02-26 | -76.24 | $39.89 | 26800 |
| 2025-02-25 | -71.68 | $40.23 | 37748 |
| 2025-02-24 | -77.05 | $39.83 | 39828 |
| 2025-02-21 | -97.99 | $40.22 | 41140 |
| 2025-02-20 | -89.81 | $40.72 | 26800 |
| 2025-02-19 | -83.97 | $41.38 | 30331 |
| 2025-02-18 | -80.56 | $41.55 | 37630 |
| 2025-02-14 | -80.43 | $41.50 | 37137 |
| 2025-02-13 | -27.14 | $44.05 | 45449 |
| 2025-02-12 | -35.71 | $43.57 | 41942 |
| 2025-02-11 | -9.88 | $44.91 | 34800 |
| 2025-02-10 | -19.97 | $44.07 | 41528 |
| 2025-02-07 | -14.84 | $44.43 | 25600 |
| 2025-02-06 | -2.99 | $45.34 | 26337 |
| 2025-02-05 | 0.00 | $44.72 | 36700 |
| 2025-02-04 | -3.82 | $43.94 | 31627 |
| 2025-02-03 | -24.17 | $42.66 | 36642 |
| 2025-01-31 | -12.88 | $43.37 | 40200 |
| 2025-01-30 | -11.76 | $43.44 | 29343 |
| 2025-01-29 | -2.19 | $43.70 | 28000 |
| 2025-01-28 | -11.24 | $42.39 | 16508 |
| 2025-01-27 | -10.65 | $42.42 | 40914 |
| 2025-01-24 | -17.63 | $41.86 | 53502 |
| 2025-01-23 | -19.76 | $41.95 | 56526 |
| 2025-01-22 | -34.59 | $41.20 | 50800 |
| 2025-01-21 | -21.74 | $41.85 | 44414 |
| 2025-01-17 | -59.90 | $41.19 | 34400 |
| 2025-01-16 | -72.68 | $40.19 | 31000 |
| 2025-01-15 | -65.44 | $40.80 | 34600 |
| 2025-01-14 | -73.40 | $40.13 | 39200 |
| 2025-01-13 | -87.72 | $38.93 | 37800 |
| 2025-01-10 | -90.60 | $38.69 | 39842 |
| 2025-01-08 | -93.66 | $39.90 | 23400 |
| 2025-01-07 | -89.48 | $40.19 | 32600 |
| 2025-01-06 | -95.98 | $40.67 | 29500 |
| 2025-01-03 | -89.67 | $41.06 | 25007 |
| 2025-01-02 | -95.54 | $40.80 | 23500 |
| 2024-12-31 | -82.90 | $41.64 | 19500 |
| 2024-12-30 | -78.27 | $41.94 | 37508 |
| 2024-12-27 | -82.09 | $41.71 | 25400 |
| 2024-12-26 | -70.13 | $42.57 | 19500 |
| 2024-12-24 | -72.47 | $42.41 | 17530 |
| 2024-12-23 | -81.05 | $42.01 | 37100 |
| 2024-12-20 | -81.34 | $42.41 | 98236 |
| 2024-12-19 | -100.00 | $41.64 | 44049 |
| 2024-12-18 | -92.13 | $42.37 | 42149 |
| 2024-12-17 | -70.49 | $45.45 | 56000 |
| 2024-12-16 | -62.44 | $45.78 | 27800 |
| 2024-12-13 | -64.39 | $45.70 | 28613 |
| 2024-12-12 | -69.27 | $45.50 | 28900 |
| 2024-12-11 | -56.56 | $46.06 | 64600 |
| 2024-12-10 | -79.71 | $45.09 | 41900 |
| 2024-12-09 | -80.05 | $45.12 | 35200 |
| 2024-12-06 | -64.63 | $45.80 | 33700 |
| 2024-12-05 | -70.11 | $45.57 | 35623 |
| 2024-12-04 | -60.67 | $46.12 | 40700 |
| 2024-12-03 | -40.49 | $45.85 | 23500 |
| 2024-12-02 | -30.36 | $46.50 | 35211 |
| 2024-11-29 | -34.34 | $46.17 | 19000 |
| 2024-11-27 | -28.67 | $46.64 | 24115 |
| 2024-11-26 | -29.04 | $46.61 | 22014 |
| 2024-11-25 | -25.18 | $46.93 | 35100 |
| 2024-11-22 | -26.51 | $46.82 | 41503 |
| 2024-11-21 | -39.28 | $45.76 | 31600 |
| 2024-11-20 | -45.90 | $45.21 | 30600 |
| 2024-11-19 | -45.42 | $45.25 | 18215 |
| 2024-11-18 | -44.70 | $45.31 | 29600 |
| 2024-11-15 | -40.00 | $45.70 | 24508 |
| 2024-11-14 | -34.94 | $46.12 | 45328 |
| 2024-11-13 | -30.60 | $46.48 | 31420 |
| 2024-11-12 | -24.82 | $46.96 | 66100 |
| 2024-11-11 | -12.53 | $47.98 | 29600 |
| 2024-11-08 | -29.16 | $46.60 | 45711 |
| 2024-11-07 | -30.12 | $46.52 | 53918 |
| 2024-11-06 | -0.36 | $48.99 | 107200 |
| 2024-11-05 | -66.27 | $42.44 | 48200 |
| 2024-11-04 | -95.49 | $40.95 | 28721 |
| 2024-11-01 | -85.20 | $41.56 | 27533 |
| 2024-10-31 | -87.20 | $41.46 | 37100 |
| 2024-10-30 | -63.53 | $42.51 | 61300 |
| 2024-10-29 | -62.96 | $42.54 | 32018 |
| 2024-10-28 | -61.04 | $42.64 | 35210 |
| 2024-10-25 | -90.60 | $41.10 | 25500 |
| 2024-10-24 | -69.67 | $42.19 | 34200 |
| 2024-10-23 | -53.17 | $43.05 | 29000 |
| 2024-10-22 | -47.03 | $43.37 | 17516 |
| 2024-10-21 | -59.12 | $42.74 | 48600 |
| 2024-10-18 | -34.36 | $44.03 | 37900 |
| 2024-10-17 | -5.80 | $45.32 | 30700 |
| 2024-10-16 | -11.48 | $45.16 | 37700 |
| 2024-10-15 | -33.66 | $44.02 | 34900 |
| 2024-10-14 | -46.69 | $43.35 | 23100 |
| 2024-10-11 | -51.95 | $43.08 | 32700 |
| 2024-10-10 | -84.05 | $41.43 | 39518 |
| 2024-10-09 | -78.60 | $41.71 | 34613 |
| 2024-10-08 | -76.67 | $41.51 | 35000 |
| 2024-10-07 | -80.65 | $41.29 | 23000 |
| 2024-10-04 | -78.30 | $41.42 | 22200 |
| 2024-10-03 | -85.90 | $41.00 | 32900 |
| 2024-10-02 | -86.62 | $40.96 | 25800 |
| 2024-10-01 | -77.03 | $41.49 | 33612 |
| 2024-09-30 | -47.02 | $43.15 | 47300 |
| 2024-09-27 | -68.17 | $41.98 | 45342 |
| 2024-09-26 | -70.52 | $41.85 | 37927 |
| 2024-09-25 | -61.48 | $42.35 | 38124 |
| 2024-09-24 | -47.56 | $43.12 | 22100 |
| 2024-09-23 | -36.71 | $43.72 | 22100 |
| 2024-09-20 | -26.58 | $44.28 | 135835 |
| 2024-09-19 | -0.72 | $45.71 | 28835 |
| 2024-09-18 | -20.88 | $44.35 | 34822 |
| 2024-09-17 | -24.73 | $43.75 | 26731 |
| 2024-09-16 | -31.60 | $43.38 | 22600 |
| 2024-09-13 | -40.69 | $42.96 | 20200 |
| 2024-09-12 | -71.21 | $41.55 | 20322 |
| 2024-09-11 | -64.85 | $41.28 | 22811 |
| 2024-09-10 | -52.81 | $41.83 | 24800 |
| 2024-09-09 | -60.30 | $41.24 | 27000 |
| 2024-09-06 | -57.29 | $41.42 | 19200 |
| 2024-09-05 | -44.05 | $42.21 | 14000 |
| 2024-09-04 | -32.66 | $42.89 | 19030 |
| 2024-09-03 | -26.63 | $43.25 | 32400 |
| 2024-08-30 | -12.06 | $44.12 | 50535 |
| 2024-08-29 | -7.54 | $44.39 | 19842 |
| 2024-08-28 | -15.66 | $44.20 | 29628 |
| 2024-08-27 | -33.29 | $43.58 | 35900 |
| 2024-08-26 | -33.29 | $43.58 | 38004 |
| 2024-08-23 | -23.37 | $44.28 | 57800 |
| 2024-08-22 | -62.04 | $41.55 | 26900 |
| 2024-08-21 | -61.33 | $41.60 | 19000 |
| 2024-08-20 | -69.97 | $40.99 | 24600 |
| 2024-08-19 | -61.61 | $41.58 | 15104 |
| 2024-08-16 | -66.29 | $41.25 | 22911 |
| 2024-08-15 | -77.20 | $40.48 | 46908 |
| 2024-08-14 | -91.50 | $39.47 | 16106 |
| 2024-08-13 | -86.54 | $39.82 | 18400 |
| 2024-08-12 | -95.04 | $39.22 | 20900 |
| 2024-08-09 | -89.04 | $39.92 | 28409 |
| 2024-08-08 | -70.48 | $40.75 | 18800 |
| 2024-08-07 | -66.90 | $40.29 | 31815 |
| 2024-08-06 | -53.76 | $40.85 | 33523 |
| 2024-08-05 | -51.54 | $40.57 | 67700 |
| 2024-08-02 | -30.48 | $42.76 | 39713 |
| 2024-08-01 | -15.00 | $44.37 | 59200 |
| 2024-07-31 | -11.06 | $44.78 | 73000 |
| 2024-07-30 | -6.42 | $45.08 | 41300 |
| 2024-07-29 | -12.11 | $44.46 | 42800 |
| 2024-07-26 | -8.90 | $44.81 | 64400 |
| 2024-07-25 | -0.97 | $45.10 | 59801 |
| 2024-07-24 | -15.21 | $43.26 | 83429 |
| 2024-07-23 | -2.89 | $43.60 | 53900 |
| 2024-07-22 | -10.17 | $42.37 | 44100 |
| 2024-07-19 | -18.54 | $41.50 | 36947 |
| 2024-07-18 | -22.14 | $41.14 | 57918 |
| 2024-07-17 | -0.74 | $42.75 | 61500 |
| 2024-07-16 | -1.10 | $42.20 | 72540 |
| 2024-07-15 | -4.90 | $40.38 | 66419 |
| 2024-07-12 | -14.70 | $38.86 | 39200 |
| 2024-07-11 | -16.30 | $38.75 | 85227 |
| 2024-07-10 | 0.00 | $37.32 | 35206 |
| 2024-07-09 | -10.48 | $36.56 | 39100 |
| 2024-07-08 | -17.31 | $36.26 | 24900 |
| 2024-07-05 | -27.33 | $35.82 | 29600 |
| 2024-07-03 | -20.96 | $36.10 | 18600 |
| 2024-07-02 | -8.43 | $36.65 | 31600 |
| 2024-07-01 | -14.81 | $36.37 | 33726 |
| 2024-06-28 | -2.77 | $36.84 | 182500 |
| 2024-06-27 | 0.00 | $35.79 | 29300 |
| 2024-06-26 | -16.14 | $35.02 | 55718 |
| 2024-06-25 | -26.59 | $34.48 | 20216 |
| 2024-06-24 | -25.63 | $34.69 | 33346 |
| 2024-06-21 | -69.31 | $33.48 | 125315 |
| 2024-06-20 | -44.52 | $34.20 | 22000 |
| 2024-06-18 | -27.56 | $34.68 | 44012 |
| 2024-06-17 | -52.77 | $34.08 | 20832 |
| 2024-06-14 | -74.15 | $33.47 | 21739 |
| 2024-06-13 | -64.31 | $33.79 | 23100 |
| 2024-06-12 | -40.00 | $34.58 | 29300 |
| 2024-06-11 | -76.92 | $33.38 | 23011 |
| 2024-06-10 | -95.05 | $33.00 | 13500 |
| 2024-06-07 | -87.88 | $33.53 | 18001 |
| 2024-06-06 | -74.07 | $33.94 | 15300 |
| 2024-06-05 | -72.39 | $33.99 | 17039 |
| 2024-06-04 | -88.24 | $33.57 | 24200 |
| 2024-06-03 | -68.77 | $34.26 | 13500 |
| 2024-05-31 | -55.01 | $34.74 | 36000 |
| 2024-05-30 | -69.34 | $34.24 | 23521 |
| 2024-05-29 | -93.41 | $33.40 | 23824 |
| 2024-05-28 | -75.64 | $33.99 | 20130 |
| 2024-05-24 | -55.34 | $34.69 | 28600 |
| 2024-05-23 | -67.42 | $34.26 | 25600 |
| 2024-05-22 | -43.57 | $35.00 | 24100 |
| 2024-05-21 | -41.67 | $34.96 | 15600 |
| 2024-05-20 | -52.45 | $34.52 | 34914 |
| 2024-05-17 | -21.08 | $35.80 | 18447 |
| 2024-05-16 | -23.78 | $35.49 | 22800 |
| 2024-05-15 | -26.20 | $35.35 | 15500 |
| 2024-05-14 | -26.95 | $35.31 | 19100 |
| 2024-05-13 | -33.46 | $34.83 | 36126 |
| 2024-05-10 | -19.56 | $35.59 | 10019 |
| 2024-05-09 | -15.72 | $35.80 | 27746 |
| 2024-05-08 | -18.65 | $35.64 | 15004 |
| 2024-05-07 | -21.91 | $35.42 | 23400 |
| 2024-05-06 | -20.85 | $35.48 | 34430 |
| 2024-05-03 | -1.10 | $35.51 | 22402 |
| 2024-05-02 | -4.37 | $34.94 | 38516 |
| 2024-05-01 | -10.40 | $34.10 | 24639 |
| 2024-04-30 | -20.44 | $33.18 | 23800 |
| 2024-04-29 | -15.69 | $33.31 | 30500 |
| 2024-04-26 | -28.49 | $33.51 | 16932 |
| 2024-04-25 | -35.49 | $33.49 | 31100 |
| 2024-04-24 | -29.02 | $33.74 | 30334 |
| 2024-04-23 | -47.41 | $33.03 | 20900 |
| 2024-04-22 | -53.11 | $32.81 | 19409 |
| 2024-04-19 | -45.60 | $33.10 | 32303 |
| 2024-04-18 | -76.17 | $31.92 | 38000 |
| 2024-04-17 | -81.87 | $31.70 | 22600 |
| 2024-04-16 | -84.97 | $31.58 | 28823 |
| 2024-04-15 | -80.83 | $31.74 | 30537 |
| 2024-04-12 | -75.65 | $31.94 | 20342 |
| 2024-04-11 | -70.73 | $32.13 | 25800 |
| 2024-04-10 | -80.31 | $31.76 | 43800 |
| 2024-04-09 | -64.00 | $32.94 | 16637 |
| 2024-04-08 | -65.33 | $32.90 | 14400 |
| 2024-04-05 | -69.33 | $32.78 | 15900 |
| 2024-04-04 | -67.67 | $32.83 | 25400 |
| 2024-04-03 | -79.00 | $32.49 | 20000 |
| 2024-04-02 | -75.00 | $32.61 | 27914 |
| 2024-04-01 | -58.33 | $33.11 | 38900 |
| 2024-03-28 | -7.67 | $34.63 | 29338 |
| 2024-03-27 | -9.76 | $34.08 | 23800 |
| 2024-03-26 | -51.63 | $33.05 | 28637 |
| 2024-03-25 | -29.27 | $33.60 | 36900 |
| 2024-03-22 | -45.94 | $33.19 | 23200 |
| 2024-03-21 | -2.76 | $34.14 | 42900 |
| 2024-03-20 | -19.83 | $33.52 | 30935 |
| 2024-03-19 | -67.77 | $32.36 | 49400 |
| 2024-03-18 | -83.06 | $31.99 | 54102 |
| 2024-03-15 | -63.64 | $32.46 | 106900 |
| 2024-03-14 | -76.31 | $32.17 | 33840 |
| 2024-03-13 | -53.82 | $32.73 | 25615 |
| 2024-03-12 | -46.33 | $32.87 | 23426 |
| 2024-03-11 | -50.15 | $33.18 | 28500 |
| 2024-03-08 | -42.82 | $33.43 | 26200 |
| 2024-03-07 | -45.16 | $33.35 | 23109 |
| 2024-03-06 | -49.27 | $33.21 | 29400 |
| 2024-03-05 | -46.33 | $33.31 | 30500 |
| 2024-03-04 | -54.55 | $33.03 | 29300 |
| 2024-03-01 | -62.17 | $32.77 | 29200 |
| 2024-02-29 | -51.32 | $33.14 | 32100 |
| 2024-02-28 | -83.26 | $32.27 | 22600 |
| 2024-02-27 | -82.98 | $32.36 | 20800 |
| 2024-02-26 | -87.50 | $32.27 | 25535 |
| 2024-02-23 | -86.08 | $32.36 | 39024 |
| 2024-02-22 | -94.62 | $31.82 | 43400 |
| 2024-02-21 | -87.34 | $32.28 | 29100 |
| 2024-02-20 | -87.42 | $32.30 | 19900 |
| 2024-02-16 | -75.46 | $33.08 | 22800 |
| 2024-02-15 | -64.88 | $33.77 | 48900 |
| 2024-02-14 | -85.28 | $32.44 | 32600 |
| 2024-02-13 | -94.63 | $31.83 | 50611 |
| 2024-02-12 | -56.29 | $34.51 | 50209 |
| 2024-02-09 | -70.16 | $33.65 | 39120 |
| 2024-02-08 | -80.81 | $32.99 | 20924 |
| 2024-02-07 | -84.84 | $32.74 | 24246 |
| 2024-02-06 | -88.95 | $33.09 | 29200 |
| 2024-02-05 | -94.13 | $33.35 | 24500 |
| 2024-02-02 | -81.78 | $33.96 | 28500 |
| 2024-02-01 | -68.42 | $34.62 | 47900 |
| 2024-01-31 | -75.30 | $34.28 | 51514 |
| 2024-01-30 | -32.19 | $36.41 | 21717 |
| 2024-01-29 | -33.53 | $36.41 | 37409 |
| 2024-01-26 | -33.80 | $36.82 | 23300 |
| 2024-01-25 | -43.31 | $36.28 | 28900 |
| 2024-01-24 | -54.58 | $35.64 | 27921 |
| 2024-01-23 | -55.63 | $35.58 | 31900 |
| 2024-01-22 | -44.72 | $36.20 | 29328 |
| 2024-01-19 | -64.99 | $35.22 | 36100 |
| 2024-01-18 | -66.45 | $35.13 | 18805 |
| 2024-01-17 | -75.36 | $34.58 | 29206 |
| 2024-01-16 | -79.09 | $34.35 | 51400 |
| 2024-01-12 | -83.55 | $35.42 | 48306 |
| 2024-01-11 | -82.02 | $35.49 | 27400 |
| 2024-01-10 | -87.23 | $35.61 | 25900 |
| 2024-01-09 | -82.84 | $35.56 | 23302 |
| 2024-01-08 | -72.46 | $36.02 | 17835 |
| 2024-01-05 | -69.53 | $36.15 | 31900 |
| 2024-01-04 | -73.72 | $35.92 | 31100 |
| 2024-01-03 | -64.69 | $36.17 | 35048 |
| 2024-01-02 | -32.18 | $37.55 | 37400 |
| 2023-12-29 | -31.70 | $37.10 | 26647 |
| 2023-12-28 | -18.45 | $37.99 | 20600 |
| 2023-12-27 | -11.46 | $38.46 | 23205 |
| 2023-12-26 | -12.50 | $38.39 | 22900 |
| 2023-12-22 | -17.26 | $38.07 | 24049 |
| 2023-12-21 | -24.85 | $37.56 | 25700 |
| 2023-12-20 | -22.17 | $37.74 | 51300 |
| 2023-12-19 | -10.93 | $37.89 | 35526 |
| 2023-12-18 | -22.02 | $37.22 | 30800 |
| 2023-12-15 | -18.87 | $37.41 | 165624 |
| 2023-12-14 | -6.95 | $38.13 | 84123 |
| 2023-12-13 | -1.24 | $37.30 | 90966 |
| 2023-12-12 | -7.52 | $35.46 | 22300 |
| 2023-12-11 | -7.84 | $35.45 | 32231 |
| 2023-12-08 | -3.56 | $35.50 | 25926 |
| 2023-12-07 | -11.28 | $35.24 | 29007 |
| 2023-12-06 | -22.85 | $34.85 | 29800 |
| 2023-12-05 | -17.88 | $34.96 | 25800 |
| 2023-12-04 | -17.88 | $34.96 | 43100 |
| 2023-12-01 | -41.21 | $34.19 | 49000 |
| 2023-11-30 | -87.58 | $32.66 | 39000 |
| 2023-11-29 | -67.25 | $33.23 | 20543 |
| 2023-11-28 | -72.46 | $33.05 | 24843 |
| 2023-11-27 | -53.63 | $33.48 | 29600 |
| 2023-11-24 | -43.04 | $33.85 | 21440 |
| 2023-11-22 | -46.97 | $33.38 | 24327 |
| 2023-11-21 | -33.58 | $33.30 | 27624 |
| 2023-11-20 | -25.29 | $33.78 | 30934 |
| 2023-11-17 | -20.29 | $34.13 | 61600 |
| 2023-11-16 | -19.29 | $34.20 | 26843 |
| 2023-11-15 | -13.86 | $34.58 | 48000 |
| 2023-11-14 | -0.15 | $35.43 | 52900 |
| 2023-11-13 | -23.09 | $33.38 | 19400 |
| 2023-11-10 | -21.50 | $33.48 | 47423 |
| 2023-11-09 | -28.03 | $33.07 | 25700 |
| 2023-11-08 | -18.95 | $33.64 | 34715 |
| 2023-11-07 | -12.26 | $34.06 | 36140 |
| 2023-11-06 | -11.62 | $34.10 | 23400 |
| 2023-11-03 | -8.76 | $34.28 | 39022 |
| 2023-11-02 | -1.19 | $33.53 | 30647 |
| 2023-11-01 | -8.35 | $32.61 | 32200 |
| 2023-10-31 | -6.80 | $32.65 | 29300 |
| 2023-10-30 | -5.77 | $32.70 | 30404 |
| 2023-10-27 | -3.78 | $31.95 | 27300 |
| 2023-10-26 | -1.51 | $32.04 | 31040 |
| 2023-10-25 | -29.47 | $30.93 | 51000 |
| 2023-10-24 | -74.81 | $29.13 | 40033 |
| 2023-10-23 | -49.12 | $30.15 | 31543 |
| 2023-10-20 | -43.32 | $30.38 | 36800 |
| 2023-10-19 | -36.02 | $30.67 | 27005 |
| 2023-10-18 | -31.74 | $30.84 | 23235 |
| 2023-10-17 | -16.12 | $31.46 | 55048 |
| 2023-10-16 | 0.00 | $31.26 | 32329 |
| 2023-10-13 | -26.00 | $30.35 | 22200 |
| 2023-10-12 | -18.67 | $30.70 | 26200 |
| 2023-10-11 | -13.61 | $30.86 | 18443 |
| 2023-10-10 | -17.72 | $30.73 | 27109 |
| 2023-10-09 | -22.64 | $30.59 | 44735 |
| 2023-10-06 | -35.36 | $30.47 | 61100 |
| 2023-10-05 | -35.91 | $30.45 | 76100 |
| 2023-10-04 | -58.56 | $29.63 | 48314 |
| 2023-10-03 | -76.66 | $29.32 | 40000 |
| 2023-10-02 | -59.94 | $29.85 | 44809 |
| 2023-09-29 | -72.56 | $29.45 | 43423 |
| 2023-09-28 | -68.77 | $29.57 | 43704 |
| 2023-09-27 | -98.19 | $29.03 | 37200 |
| 2023-09-26 | -100.00 | $29.41 | 51426 |
| 2023-09-25 | -80.93 | $30.01 | 32800 |
| 2023-09-22 | -97.41 | $29.68 | 27427 |
| 2023-09-21 | -75.86 | $30.18 | 27826 |
| 2023-09-20 | -88.14 | $30.23 | 30428 |
| 2023-09-19 | -85.56 | $30.34 | 35302 |
| 2023-09-18 | -97.95 | $30.54 | 29541 |
| 2023-09-15 | -83.61 | $30.81 | 73800 |
| 2023-09-14 | -61.17 | $31.24 | 29015 |
| 2023-09-13 | -96.81 | $30.57 | 27105 |
| 2023-09-12 | -78.95 | $31.03 | 14900 |
| 2023-09-11 | -79.75 | $31.12 | 26004 |
| 2023-09-08 | -73.23 | $31.35 | 20030 |
| 2023-09-07 | -85.85 | $31.07 | 40500 |
| 2023-09-06 | -86.07 | $31.08 | 28715 |
| 2023-09-05 | -78.64 | $31.32 | 32227 |
| 2023-09-01 | -80.99 | $31.36 | 32139 |
| 2023-08-31 | -92.19 | $30.93 | 112339 |
| 2023-08-30 | -96.64 | $30.76 | 42000 |
| 2023-08-29 | -89.15 | $31.05 | 30224 |
| 2023-08-28 | -91.47 | $30.96 | 29646 |
| 2023-08-25 | -91.47 | $30.96 | 35100 |
| 2023-08-24 | -86.82 | $31.14 | 24300 |
| 2023-08-23 | -90.96 | $30.98 | 29700 |
| 2023-08-22 | -99.74 | $30.64 | 20600 |
| 2023-08-21 | -83.47 | $31.47 | 16700 |
| 2023-08-18 | -75.21 | $31.77 | 30100 |
| 2023-08-17 | -74.10 | $31.81 | 26520 |
| 2023-08-16 | -93.57 | $31.88 | 33743 |
| 2023-08-15 | -91.07 | $31.95 | 26120 |
| 2023-08-14 | -62.34 | $32.58 | 31736 |
| 2023-08-11 | -33.60 | $33.26 | 26811 |
| 2023-08-10 | -32.75 | $33.19 | 31000 |
| 2023-08-09 | -19.75 | $33.71 | 25444 |
| 2023-08-08 | -23.25 | $33.57 | 47500 |
| 2023-08-07 | -12.42 | $33.91 | 52814 |
| 2023-08-04 | -13.47 | $33.86 | 21500 |
| 2023-08-03 | -11.92 | $33.88 | 33243 |
| 2023-08-02 | -5.66 | $34.14 | 38200 |
| 2023-08-01 | -11.70 | $33.82 | 28544 |
| 2023-07-31 | -15.28 | $33.63 | 29615 |
| 2023-07-28 | -8.09 | $33.80 | 28600 |
| 2023-07-27 | -14.79 | $33.46 | 48300 |
| 2023-07-26 | -0.82 | $33.86 | 53400 |
| 2023-07-25 | -16.23 | $32.24 | 35700 |
| 2023-07-24 | -9.49 | $32.43 | 26416 |
| 2023-07-21 | -22.50 | $31.90 | 40700 |
| 2023-07-20 | -15.50 | $32.18 | 30600 |
| 2023-07-19 | -11.75 | $32.33 | 79300 |
| 2023-07-18 | -0.82 | $32.42 | 58900 |
| 2023-07-17 | -9.97 | $31.42 | 65526 |
| 2023-07-14 | -18.53 | $30.91 | 39401 |
| 2023-07-13 | -25.96 | $31.11 | 41419 |
| 2023-07-12 | -30.13 | $30.98 | 60240 |
| 2023-07-11 | -53.21 | $30.26 | 44200 |
| 2023-07-10 | -58.65 | $30.09 | 44800 |
| 2023-07-07 | -55.45 | $30.19 | 76128 |
| 2023-07-06 | -83.01 | $29.33 | 42447 |
| 2023-07-05 | -54.34 | $29.98 | 55544 |
| 2023-07-03 | -43.98 | $30.35 | 23300 |
| 2023-06-30 | -45.72 | $29.73 | 55832 |
| 2023-06-29 | -32.62 | $30.09 | 63934 |
| 2023-06-28 | -38.32 | $29.77 | 59805 |
| 2023-06-27 | -47.42 | $29.26 | 85106 |
| 2023-06-26 | -47.59 | $29.25 | 68232 |
| 2023-06-23 | -54.19 | $28.88 | 275503 |
| 2023-06-22 | -46.17 | $29.33 | 58900 |
| 2023-06-21 | -36.54 | $29.87 | 48513 |
| 2023-06-20 | -27.20 | $30.13 | 54900 |
| 2023-06-16 | -21.79 | $30.46 | 153105 |
| 2023-06-15 | -15.26 | $30.85 | 58005 |
| 2023-06-14 | -15.43 | $30.76 | 60324 |
| 2023-06-13 | -2.44 | $31.25 | 60810 |
| 2023-06-12 | -15.58 | $30.24 | 45300 |
| 2023-06-09 | -11.37 | $30.50 | 21515 |
| 2023-06-08 | -7.95 | $30.78 | 37619 |
| 2023-06-07 | -3.06 | $31.18 | 57600 |
| 2023-06-06 | -4.70 | $29.94 | 64433 |
| 2023-06-05 | -14.47 | $28.45 | 52945 |
| 2023-06-02 | -2.01 | $29.10 | 52322 |
| 2023-06-01 | -17.77 | $26.96 | 34000 |
| 2023-05-31 | -24.04 | $26.66 | 52300 |
| 2023-05-30 | -6.87 | $27.43 | 29412 |
| 2023-05-26 | -9.54 | $27.29 | 42101 |
| 2023-05-25 | -16.03 | $26.95 | 27020 |
| 2023-05-24 | -21.56 | $26.66 | 35600 |
| 2023-05-23 | -9.92 | $27.27 | 56300 |
| 2023-05-22 | -8.70 | $26.33 | 50925 |
| 2023-05-19 | -23.23 | $25.26 | 39733 |
| 2023-05-18 | 0.00 | $25.68 | 36600 |
| 2023-05-17 | -4.06 | $25.15 | 64031 |
| 2023-05-16 | -18.02 | $24.37 | 32603 |
| 2023-05-15 | -24.32 | $24.23 | 30335 |
| 2023-05-12 | -49.55 | $23.67 | 21241 |
| 2023-05-11 | -59.01 | $23.46 | 18809 |
| 2023-05-10 | -36.94 | $23.95 | 36218 |
| 2023-05-09 | -50.00 | $23.78 | 21047 |
| 2023-05-08 | -61.86 | $23.66 | 26900 |
| 2023-05-05 | -50.86 | $23.98 | 38516 |
| 2023-05-04 | -74.57 | $23.29 | 44500 |
| 2023-05-03 | -65.29 | $23.56 | 33206 |
| 2023-05-02 | -79.38 | $23.15 | 51828 |
| 2023-05-01 | -67.43 | $23.70 | 35900 |
| 2023-04-28 | -78.54 | $23.41 | 29100 |
| 2023-04-27 | -81.35 | $23.54 | 41900 |
| 2023-04-26 | -91.12 | $23.36 | 22600 |
| 2023-04-25 | -97.24 | $23.33 | 19600 |
| 2023-04-24 | -88.16 | $23.70 | 18400 |
| 2023-04-21 | -85.39 | $23.81 | 20200 |
| 2023-04-20 | -73.99 | $24.32 | 19225 |
| 2023-04-19 | -77.33 | $24.18 | 24700 |
| 2023-04-18 | -90.45 | $23.63 | 23300 |
| 2023-04-17 | -79.95 | $24.07 | 26120 |
| 2023-04-14 | -92.95 | $23.56 | 28900 |
| 2023-04-13 | -91.02 | $23.83 | 17016 |
| 2023-04-12 | -83.03 | $24.23 | 18500 |
| 2023-04-11 | -81.98 | $24.42 | 22623 |
| 2023-04-10 | -80.42 | $24.51 | 24965 |
| 2023-04-06 | -87.18 | $24.12 | 19000 |
| 2023-04-05 | -92.98 | $23.80 | 13944 |
| 2023-04-04 | -99.69 | $23.68 | 20400 |
| 2023-04-03 | -97.27 | $24.82 | 26736 |
| 2023-03-31 | -94.98 | $25.05 | 41300 |
| 2023-03-30 | -97.36 | $25.26 | 23900 |
| 2023-03-29 | -87.50 | $26.18 | 21700 |
| 2023-03-28 | -90.00 | $26.10 | 21212 |
| 2023-03-27 | -86.61 | $26.35 | 27100 |
| 2023-03-24 | -87.50 | $26.35 | 25700 |
| 2023-03-23 | -96.23 | $25.92 | 21311 |
| 2023-03-22 | -93.03 | $26.29 | 26543 |
| 2023-03-21 | -80.76 | $27.30 | 31300 |
| 2023-03-20 | -91.57 | $26.48 | 28400 |
| 2023-03-17 | -85.24 | $26.96 | 70100 |
| 2023-03-16 | -69.83 | $28.13 | 28907 |
| 2023-03-15 | -90.16 | $27.11 | 24707 |
| 2023-03-14 | -89.81 | $27.26 | 33448 |
| 2023-03-13 | -97.23 | $26.75 | 25435 |
| 2023-03-10 | -88.00 | $28.37 | 36000 |
| 2023-03-09 | -95.59 | $28.44 | 28812 |
| 2023-03-08 | -92.18 | $29.54 | 19340 |
| 2023-03-07 | -95.48 | $30.05 | 10510 |
| 2023-03-06 | -88.86 | $30.40 | 37405 |
| 2023-03-03 | -99.66 | $30.54 | 15600 |
| 2023-03-02 | -98.55 | $30.71 | 16327 |
| 2023-03-01 | -87.40 | $31.35 | 14600 |
| 2023-02-28 | -94.44 | $31.22 | 50400 |
| 2023-02-27 | -77.78 | $31.61 | 14700 |
| 2023-02-24 | -64.10 | $31.93 | 31700 |
| 2023-02-23 | -72.22 | $31.74 | 15707 |
| 2023-02-22 | -80.77 | $31.54 | 19800 |
| 2023-02-21 | -73.80 | $31.69 | 23702 |
| 2023-02-17 | -59.83 | $32.01 | 21218 |
| 2023-02-16 | -68.56 | $31.81 | 25400 |
| 2023-02-15 | -61.99 | $32.01 | 10800 |
| 2023-02-14 | -100.00 | $31.59 | 13002 |
| 2023-02-13 | -81.19 | $32.25 | 18325 |
| 2023-02-10 | -88.66 | $32.00 | 12728 |
| 2023-02-09 | -95.50 | $32.00 | 14400 |
| 2023-02-08 | -70.42 | $32.78 | 17432 |
| 2023-02-07 | -63.99 | $32.98 | 27200 |
| 2023-02-06 | -71.06 | $32.76 | 14800 |
| 2023-02-03 | -53.70 | $33.30 | 24912 |
| 2023-02-02 | -69.77 | $32.80 | 27804 |
| 2023-02-01 | -81.67 | $32.43 | 31052 |
| 2023-01-31 | -79.10 | $32.51 | 24012 |
| 2023-01-30 | -93.89 | $32.05 | 17000 |
| 2023-01-27 | -94.33 | $32.14 | 18116 |
| 2023-01-26 | -86.15 | $32.42 | 13100 |
| 2023-01-25 | -86.64 | $32.44 | 17225 |
| 2023-01-24 | -77.40 | $32.71 | 14237 |
| 2023-01-23 | -70.21 | $32.92 | 16330 |
| 2023-01-20 | -67.81 | $33.08 | 19040 |
| 2023-01-19 | -71.88 | $32.95 | 23700 |
| 2023-01-18 | -73.13 | $32.91 | 19800 |
| 2023-01-17 | -47.50 | $33.73 | 16600 |
| 2023-01-13 | -39.88 | $33.98 | 25947 |
| 2023-01-12 | -65.38 | $33.67 | 16300 |
| 2023-01-11 | -78.63 | $33.17 | 19445 |
| 2023-01-10 | -79.58 | $33.12 | 21100 |
| 2023-01-09 | -83.02 | $32.94 | 14348 |
| 2023-01-06 | -64.89 | $33.89 | 15148 |
| 2023-01-05 | -89.40 | $32.99 | 20200 |
| 2023-01-04 | -83.16 | $33.29 | 20241 |
| 2023-01-03 | -75.26 | $33.67 | 45441 |
| 2022-12-30 | -72.85 | $33.90 | 27400 |
| 2022-12-29 | -62.14 | $34.46 | 16900 |
| 2022-12-28 | -68.83 | $34.11 | 20930 |
| 2022-12-27 | -59.46 | $34.60 | 30544 |
| 2022-12-23 | -55.26 | $34.82 | 8402 |
| 2022-12-22 | -61.19 | $34.51 | 23814 |
| 2022-12-21 | -53.73 | $34.90 | 21712 |
| 2022-12-20 | -68.93 | $34.13 | 66011 |
| 2022-12-19 | -71.58 | $34.14 | 79732 |
| 2022-12-16 | -75.25 | $34.19 | 92700 |
| 2022-12-15 | -98.85 | $34.25 | 58946 |
| 2022-12-14 | -96.58 | $35.16 | 61807 |
| 2022-12-13 | -72.83 | $36.20 | 58000 |
| 2022-12-12 | -77.40 | $36.00 | 32336 |
| 2022-12-09 | -79.91 | $35.89 | 23540 |
| 2022-12-08 | -77.85 | $35.98 | 21800 |
| 2022-12-07 | -71.92 | $36.24 | 29916 |
| 2022-12-06 | -61.42 | $36.70 | 35800 |
| 2022-12-05 | -76.48 | $36.04 | 38800 |
| 2022-12-02 | -46.63 | $37.59 | 19521 |
| 2022-12-01 | -51.04 | $37.42 | 15000 |
| 2022-11-30 | -63.21 | $36.95 | 52000 |
| 2022-11-29 | -70.98 | $36.65 | 9634 |
| 2022-11-28 | -64.77 | $36.89 | 11300 |
| 2022-11-25 | -53.37 | $37.33 | 7212 |
| 2022-11-23 | -56.22 | $37.22 | 13000 |
| 2022-11-22 | -50.39 | $37.43 | 30027 |
| 2022-11-21 | -29.95 | $37.74 | 24500 |
| 2022-11-18 | -23.96 | $38.07 | 53224 |
| 2022-11-17 | -10.96 | $38.43 | 23425 |
| 2022-11-16 | -6.61 | $38.61 | 25300 |
| 2022-11-15 | -4.28 | $38.61 | 18000 |
| 2022-11-14 | -14.97 | $38.01 | 21000 |
| 2022-11-11 | -13.70 | $37.95 | 29200 |
| 2022-11-10 | -0.16 | $38.60 | 51536 |
| 2022-11-09 | -19.76 | $36.87 | 39548 |
| 2022-11-08 | -24.65 | $36.59 | 22641 |
| 2022-11-07 | -20.45 | $36.83 | 26443 |
| 2022-11-04 | -15.38 | $37.12 | 20334 |
| 2022-11-03 | -30.42 | $36.26 | 9000 |
| 2022-11-02 | -18.01 | $36.97 | 25215 |
| 2022-11-01 | -6.41 | $37.39 | 16036 |
| 2022-10-31 | -2.36 | $37.24 | 30100 |
| 2022-10-28 | -4.91 | $36.99 | 31535 |
| 2022-10-27 | -3.93 | $36.66 | 28327 |
| 2022-10-26 | -20.04 | $35.88 | 22000 |
| 2022-10-25 | -7.34 | $35.42 | 27028 |
| 2022-10-24 | -13.86 | $35.18 | 24700 |
| 2022-10-21 | -25.27 | $34.76 | 27008 |
| 2022-10-20 | -55.16 | $33.66 | 24501 |
| 2022-10-19 | -32.61 | $34.49 | 18500 |
| 2022-10-18 | -29.89 | $34.59 | 16200 |
| 2022-10-17 | -26.36 | $34.72 | 21634 |
| 2022-10-14 | -40.49 | $34.20 | 21931 |
| 2022-10-13 | -1.51 | $34.50 | 38400 |
| 2022-10-12 | -27.78 | $33.06 | 17812 |
| 2022-10-11 | -20.64 | $33.18 | 18540 |
| 2022-10-10 | -24.07 | $33.05 | 21200 |
| 2022-10-07 | -38.64 | $32.62 | 27900 |
| 2022-10-06 | -19.66 | $33.18 | 22906 |
| 2022-10-05 | -21.69 | $33.12 | 29700 |
| 2022-10-04 | -2.37 | $33.69 | 26113 |
| 2022-10-03 | -39.25 | $32.51 | 22000 |
| 2022-09-30 | -55.63 | $32.03 | 36500 |
| 2022-09-29 | -33.11 | $32.69 | 25916 |
| 2022-09-28 | -22.53 | $33.00 | 30510 |
| 2022-09-27 | -38.57 | $32.53 | 22840 |
| 2022-09-26 | -30.03 | $32.78 | 31014 |
| 2022-09-23 | -40.96 | $32.46 | 26521 |
| 2022-09-22 | -30.72 | $32.76 | 22048 |
| 2022-09-21 | -17.75 | $33.14 | 23121 |
| 2022-09-20 | -25.87 | $33.08 | 24100 |
| 2022-09-19 | -29.97 | $32.95 | 42800 |
| 2022-09-16 | -27.76 | $33.02 | 114600 |
| 2022-09-15 | -59.62 | $32.01 | 33600 |
| 2022-09-14 | -66.25 | $31.80 | 48649 |
| 2022-09-13 | -86.12 | $31.17 | 34900 |
| 2022-09-12 | -63.09 | $31.90 | 18404 |
| 2022-09-09 | -73.19 | $31.58 | 17545 |
| 2022-09-08 | -76.97 | $31.46 | 16800 |
| 2022-09-07 | -78.55 | $31.41 | 16600 |
| 2022-09-06 | -90.54 | $31.03 | 20944 |
| 2022-09-02 | -92.63 | $31.26 | 24936 |
| 2022-09-01 | -80.07 | $31.49 | 22800 |
| 2022-08-31 | -78.74 | $31.53 | 37500 |
| 2022-08-30 | -62.79 | $32.01 | 19204 |
| 2022-08-29 | -74.09 | $31.67 | 10900 |
| 2022-08-26 | -51.16 | $32.36 | 21721 |
| 2022-08-25 | -37.54 | $32.77 | 18932 |
| 2022-08-24 | -48.84 | $32.43 | 13219 |
| 2022-08-23 | -40.20 | $32.69 | 14026 |
| 2022-08-22 | -23.08 | $33.05 | 27203 |
| 2022-08-19 | 0.00 | $33.80 | 28900 |
| 2022-08-18 | -2.26 | $33.66 | 16800 |
| 2022-08-17 | -2.55 | $33.59 | 22900 |
| 2022-08-16 | -6.00 | $33.44 | 31649 |
| 2022-08-15 | 0.00 | $33.37 | 20549 |
| 2022-08-12 | -0.28 | $32.99 | 27837 |
| 2022-08-11 | -13.33 | $32.50 | 19504 |
| 2022-08-10 | -19.83 | $32.09 | 18700 |
| 2022-08-09 | -28.76 | $31.68 | 21916 |
| 2022-08-08 | -33.77 | $31.45 | 19919 |
| 2022-08-05 | -36.38 | $31.33 | 23000 |
| 2022-08-04 | -38.13 | $31.25 | 23413 |
| 2022-08-03 | -26.36 | $31.79 | 28100 |
| 2022-08-02 | -29.41 | $31.65 | 23500 |
| 2022-08-01 | -17.43 | $32.20 | 25300 |
| 2022-07-29 | -20.04 | $32.08 | 21813 |
| 2022-07-28 | -22.22 | $31.98 | 21109 |
| 2022-07-27 | -4.36 | $31.92 | 31300 |
| 2022-07-26 | -0.39 | $30.99 | 35017 |
| 2022-07-25 | -0.40 | $30.90 | 55239 |
| 2022-07-22 | -10.97 | $30.48 | 23300 |
| 2022-07-21 | -6.51 | $30.57 | 17543 |
| 2022-07-20 | -13.41 | $30.39 | 21431 |
| 2022-07-19 | -10.11 | $30.47 | 46829 |
| 2022-07-18 | -18.64 | $29.56 | 19700 |
| 2022-07-15 | -6.15 | $29.84 | 43000 |
| 2022-07-14 | -39.62 | $28.97 | 19307 |
| 2022-07-13 | -39.23 | $28.98 | 13900 |
| 2022-07-12 | -23.08 | $29.40 | 16135 |
| 2022-07-11 | -30.77 | $29.20 | 14633 |
| 2022-07-08 | -22.69 | $29.41 | 15937 |
| 2022-07-07 | -18.08 | $29.53 | 21710 |
| 2022-07-06 | -4.71 | $29.83 | 21600 |
| 2022-07-05 | -2.89 | $29.75 | 28700 |
| 2022-07-01 | -1.24 | $29.79 | 24338 |
| 2022-06-30 | -9.87 | $29.41 | 25300 |
| 2022-06-29 | -26.46 | $29.04 | 27500 |
| 2022-06-28 | -38.12 | $28.78 | 25400 |
| 2022-06-27 | -26.91 | $29.03 | 24600 |
| 2022-06-24 | -11.47 | $29.33 | 126348 |
| 2022-06-23 | -42.63 | $28.49 | 31800 |
| 2022-06-22 | -36.32 | $28.61 | 47149 |
| 2022-06-21 | -18.91 | $28.85 | 40700 |
| 2022-06-17 | -63.52 | $27.75 | 166900 |
| 2022-06-16 | -48.24 | $28.07 | 51500 |
| 2022-06-15 | -39.61 | $28.29 | 36232 |
| 2022-06-14 | -37.25 | $28.35 | 45700 |
| 2022-06-13 | -62.75 | $27.70 | 50136 |
| 2022-06-10 | -44.31 | $28.17 | 29042 |
| 2022-06-09 | -24.71 | $28.67 | 26941 |
| 2022-06-08 | -20.39 | $28.78 | 26700 |
| 2022-06-07 | -2.75 | $29.23 | 36000 |
| 2022-06-06 | -7.29 | $29.04 | 23100 |
| 2022-06-03 | -26.32 | $28.57 | 18500 |
| 2022-06-02 | -9.31 | $28.99 | 19232 |
| 2022-06-01 | -24.70 | $28.61 | 22300 |
| 2022-05-31 | -17.00 | $28.80 | 41000 |
| 2022-05-27 | 0.00 | $28.85 | 19927 |
| 2022-05-26 | -11.26 | $28.56 | 17900 |
| 2022-05-25 | -31.17 | $28.10 | 38618 |
| 2022-05-24 | -19.91 | $28.36 | 37100 |
| 2022-05-23 | -36.80 | $27.97 | 30520 |
| 2022-05-20 | -57.58 | $27.49 | 39416 |
| 2022-05-19 | -89.61 | $26.75 | 41620 |
| 2022-05-18 | -60.17 | $27.43 | 31734 |
| 2022-05-17 | -52.38 | $27.61 | 22300 |
| 2022-05-16 | -79.21 | $26.93 | 34100 |
| 2022-05-13 | -74.26 | $27.03 | 32534 |
| 2022-05-12 | -50.50 | $27.51 | 33200 |
| 2022-05-11 | -62.87 | $27.26 | 45700 |
| 2022-05-10 | -64.85 | $27.22 | 43004 |
| 2022-05-09 | -27.23 | $27.98 | 32736 |
| 2022-05-06 | -54.95 | $27.42 | 24600 |
| 2022-05-05 | -56.93 | $27.38 | 33227 |
| 2022-05-04 | -13.86 | $28.25 | 41039 |
| 2022-05-03 | -58.91 | $27.34 | 24501 |
| 2022-05-02 | -57.43 | $27.37 | 50823 |
| 2022-04-29 | -95.96 | $26.63 | 31342 |
| 2022-04-28 | -74.47 | $27.29 | 23200 |
| 2022-04-27 | -94.07 | $26.84 | 31000 |
| 2022-04-26 | -99.60 | $26.78 | 28523 |
| 2022-04-25 | -80.41 | $27.30 | 57605 |
| 2022-04-22 | -77.14 | $27.38 | 23400 |
| 2022-04-21 | -58.37 | $27.84 | 20144 |
| 2022-04-20 | -49.80 | $28.05 | 25100 |
| 2022-04-19 | -69.23 | $27.70 | 19417 |
| 2022-04-18 | -90.21 | $27.10 | 22000 |
| 2022-04-14 | -86.01 | $27.22 | 20700 |
| 2022-04-13 | -81.47 | $27.35 | 20724 |
| 2022-04-12 | -94.41 | $26.98 | 17600 |
| 2022-04-11 | -93.01 | $27.02 | 21200 |
| 2022-04-08 | -96.64 | $27.09 | 18900 |
| 2022-04-07 | -97.01 | $27.08 | 25800 |
| 2022-04-06 | -95.75 | $27.65 | 24400 |
| 2022-04-05 | -93.33 | $27.86 | 21200 |
| 2022-04-04 | -88.21 | $27.96 | 24244 |
| 2022-04-01 | -88.36 | $28.01 | 28900 |
| 2022-03-31 | -82.12 | $28.21 | 35410 |
| 2022-03-30 | -78.21 | $28.28 | 25200 |
| 2022-03-29 | -37.99 | $29.00 | 22500 |
| 2022-03-28 | -61.29 | $28.54 | 16100 |
| 2022-03-25 | -56.99 | $28.62 | 24600 |
| 2022-03-24 | -75.00 | $28.33 | 14500 |
| 2022-03-23 | -85.78 | $28.11 | 25000 |
| 2022-03-22 | -29.90 | $29.25 | 19800 |
| 2022-03-21 | -37.25 | $29.10 | 19740 |
| 2022-03-18 | -24.02 | $29.37 | 83500 |
| 2022-03-17 | -29.41 | $29.26 | 24806 |
| 2022-03-16 | -18.96 | $29.53 | 39301 |
| 2022-03-15 | -70.62 | $28.44 | 22600 |
| 2022-03-14 | -61.61 | $28.63 | 21834 |
| 2022-03-11 | -85.97 | $28.13 | 18635 |
| 2022-03-10 | -69.51 | $28.50 | 20623 |
| 2022-03-09 | -72.84 | $28.73 | 25800 |
| 2022-03-08 | -94.05 | $28.02 | 19900 |
| 2022-03-07 | -78.27 | $28.55 | 25336 |
| 2022-03-04 | -65.77 | $28.97 | 18340 |
| 2022-03-03 | -49.40 | $29.52 | 16600 |
| 2022-03-02 | -57.14 | $29.26 | 18635 |
| 2022-03-01 | -92.86 | $28.06 | 24600 |
| 2022-02-28 | -64.53 | $29.33 | 31024 |
| 2022-02-25 | -63.51 | $29.75 | 25300 |
| 2022-02-24 | -88.24 | $28.79 | 52122 |
| 2022-02-23 | -98.13 | $29.02 | 17300 |
| 2022-02-22 | -91.20 | $29.39 | 38900 |
| 2022-02-18 | -89.14 | $29.50 | 20600 |
| 2022-02-17 | -93.82 | $29.25 | 20100 |
| 2022-02-16 | -81.09 | $29.93 | 6618 |
| 2022-02-15 | -84.49 | $29.77 | 17115 |
| 2022-02-14 | -96.13 | $29.16 | 15700 |
| 2022-02-11 | -90.16 | $29.53 | 21901 |
| 2022-02-10 | -97.26 | $29.09 | 28700 |
| 2022-02-09 | -95.07 | $30.11 | 27200 |
| 2022-02-08 | -82.16 | $30.79 | 16800 |
| 2022-02-07 | -91.80 | $30.30 | 17602 |
| 2022-02-04 | -90.18 | $30.42 | 26300 |
| 2022-02-03 | -96.33 | $30.22 | 22026 |
| 2022-02-02 | -96.65 | $30.28 | 24600 |
| 2022-02-01 | -94.34 | $30.64 | 33300 |
| 2022-01-31 | -85.89 | $31.21 | 52530 |
| 2022-01-28 | -78.64 | $32.01 | 25518 |
| 2022-01-27 | -82.27 | $32.64 | 22007 |
| 2022-01-26 | -75.29 | $32.88 | 28117 |
| 2022-01-25 | -55.98 | $33.55 | 14500 |
| 2022-01-24 | -54.52 | $33.60 | 67234 |
| 2022-01-21 | -83.97 | $32.59 | 31833 |
| 2022-01-20 | -100.00 | $32.40 | 21532 |
| 2022-01-19 | -60.41 | $33.70 | 20612 |
| 2022-01-18 | -31.13 | $34.06 | 22100 |
| 2022-01-14 | -12.80 | $34.89 | 14101 |
| 2022-01-13 | -15.89 | $34.75 | 12100 |
| 2022-01-12 | -23.40 | $34.41 | 26600 |
| 2022-01-11 | -19.65 | $34.58 | 13100 |
| 2022-01-10 | -10.60 | $34.99 | 20312 |
| 2022-01-07 | -5.08 | $35.24 | 16900 |
| 2022-01-06 | -2.56 | $34.75 | 15800 |
| 2022-01-05 | -17.39 | $34.17 | 18000 |
| 2022-01-04 | -10.70 | $34.42 | 21200 |
| 2022-01-03 | -23.65 | $33.80 | 20700 |
| 2021-12-31 | -33.42 | $33.42 | 20040 |
| 2021-12-30 | -37.02 | $33.28 | 20433 |
| 2021-12-29 | -40.36 | $33.15 | 46600 |
| 2021-12-28 | -29.82 | $33.56 | 29800 |
| 2021-12-27 | -21.46 | $33.94 | 17000 |
| 2021-12-23 | -38.08 | $33.48 | 15306 |
| 2021-12-22 | -56.50 | $33.34 | 24945 |
| 2021-12-21 | -65.93 | $32.84 | 26217 |
| 2021-12-20 | -74.41 | $32.34 | 48818 |
| 2021-12-17 | -59.83 | $33.20 | 106911 |
| 2021-12-16 | -55.76 | $33.44 | 39906 |
| 2021-12-15 | -58.14 | $33.30 | 68401 |
| 2021-12-14 | -75.76 | $32.26 | 49447 |
| 2021-12-13 | -66.27 | $32.82 | 33424 |
| 2021-12-10 | -63.22 | $33.00 | 22200 |
| 2021-12-09 | -58.47 | $33.28 | 23188 |
| 2021-12-08 | -54.58 | $33.51 | 27300 |
| 2021-12-07 | -44.58 | $34.10 | 30629 |
| 2021-12-06 | -67.67 | $33.82 | 33500 |
| 2021-12-03 | -75.58 | $33.48 | 22900 |
| 2021-12-02 | -65.35 | $33.92 | 33934 |
| 2021-12-01 | -93.26 | $32.72 | 34300 |
| 2021-11-30 | -93.72 | $32.70 | 78245 |
| 2021-11-29 | -73.64 | $32.93 | 73623 |
| 2021-11-26 | -60.85 | $33.59 | 36749 |
| 2021-11-24 | -12.25 | $36.05 | 18500 |
| 2021-11-23 | -1.75 | $36.63 | 49626 |
| 2021-11-22 | -12.34 | $35.77 | 71604 |
| 2021-11-19 | -4.22 | $35.10 | 69841 |
| 2021-11-18 | -5.74 | $34.79 | 35500 |
| 2021-11-17 | -18.45 | $34.28 | 63200 |
| 2021-11-16 | -16.46 | $34.36 | 27690 |
| 2021-11-15 | -8.23 | $34.69 | 22300 |
| 2021-11-12 | -18.20 | $34.29 | 21200 |
| 2021-11-11 | -9.73 | $34.63 | 19731 |
| 2021-11-10 | -15.21 | $34.41 | 19300 |
| 2021-11-09 | -15.05 | $34.32 | 33322 |
| 2021-11-08 | -7.96 | $34.65 | 22903 |
| 2021-11-05 | -5.02 | $34.72 | 42832 |
| 2021-11-04 | -23.59 | $33.48 | 29500 |
| 2021-11-03 | -10.07 | $34.03 | 37800 |
| 2021-11-02 | -14.89 | $33.00 | 18145 |
| 2021-11-01 | -5.37 | $33.19 | 34703 |
| 2021-10-29 | -29.31 | $32.42 | 24100 |
| 2021-10-28 | -59.31 | $31.55 | 19620 |
| 2021-10-27 | -69.31 | $31.26 | 24500 |
| 2021-10-26 | -14.83 | $32.84 | 24147 |
| 2021-10-25 | -11.87 | $32.82 | 44200 |
| 2021-10-22 | -19.06 | $32.62 | 17400 |
| 2021-10-21 | -25.18 | $32.45 | 22100 |
| 2021-10-20 | -4.68 | $32.99 | 21843 |
| 2021-10-19 | -16.45 | $32.51 | 19143 |
| 2021-10-18 | -18.91 | $32.35 | 18941 |
| 2021-10-15 | -12.88 | $32.55 | 36524 |
| 2021-10-14 | -16.74 | $32.37 | 16145 |
| 2021-10-13 | -28.33 | $31.83 | 15419 |
| 2021-10-12 | -19.31 | $32.25 | 12130 |
| 2021-10-11 | -16.74 | $32.37 | 23700 |
| 2021-10-08 | -2.66 | $32.88 | 28733 |
| 2021-10-07 | 0.00 | $32.50 | 51132 |
| 2021-10-06 | -4.24 | $32.33 | 29803 |
| 2021-10-05 | -4.74 | $32.31 | 33800 |
| 2021-10-04 | -10.22 | $32.09 | 28615 |
| 2021-10-01 | -1.75 | $32.43 | 48043 |
| 2021-09-30 | -17.18 | $31.72 | 31200 |
| 2021-09-29 | -11.05 | $31.95 | 40700 |
| 2021-09-28 | -24.16 | $31.44 | 28532 |
| 2021-09-27 | -11.05 | $31.95 | 35028 |
| 2021-09-24 | -23.24 | $31.10 | 19000 |
| 2021-09-23 | -38.82 | $30.57 | 27408 |
| 2021-09-22 | -64.41 | $29.70 | 24829 |
| 2021-09-21 | -80.00 | $29.17 | 20903 |
| 2021-09-20 | -89.84 | $28.87 | 44700 |
| 2021-09-17 | -85.63 | $29.31 | 190800 |
| 2021-09-16 | -92.01 | $29.12 | 25900 |
| 2021-09-15 | -82.84 | $29.43 | 32621 |
| 2021-09-14 | -98.22 | $28.91 | 32918 |
| 2021-09-13 | -79.73 | $29.87 | 37900 |
| 2021-09-10 | -95.19 | $29.66 | 42435 |
| 2021-09-09 | -100.00 | $30.19 | 39200 |
| 2021-09-08 | -96.97 | $30.56 | 24500 |
| 2021-09-07 | -71.21 | $31.07 | 26022 |
| 2021-09-03 | -76.26 | $30.97 | 19824 |
| 2021-09-02 | -58.22 | $31.17 | 17200 |
| 2021-09-01 | -56.09 | $31.19 | 16100 |
| 2021-08-31 | -43.51 | $31.24 | 39800 |
| 2021-08-30 | -38.69 | $31.30 | 22732 |
| 2021-08-27 | -19.06 | $31.83 | 27596 |
| 2021-08-26 | -48.40 | $30.82 | 27100 |
| 2021-08-25 | -41.58 | $30.85 | 38000 |
| 2021-08-24 | -21.05 | $31.56 | 21701 |
| 2021-08-23 | -18.54 | $31.67 | 29400 |
| 2021-08-20 | -18.54 | $31.67 | 37300 |
| 2021-08-19 | -22.29 | $31.43 | 28600 |
| 2021-08-18 | -30.15 | $31.06 | 25105 |
| 2021-08-17 | -19.53 | $31.56 | 18127 |
| 2021-08-16 | -18.68 | $31.60 | 23129 |
| 2021-08-13 | -11.68 | $31.93 | 18438 |
| 2021-08-12 | -11.04 | $31.96 | 27620 |
| 2021-08-11 | 0.00 | $32.48 | 17000 |
| 2021-08-10 | -4.74 | $31.99 | 29400 |
| 2021-08-09 | -6.14 | $31.59 | 22600 |
| 2021-08-06 | -5.00 | $31.57 | 22421 |
| 2021-08-05 | -6.29 | $30.75 | 28326 |
| 2021-08-04 | -7.78 | $30.14 | 26700 |
| 2021-08-03 | -14.40 | $29.97 | 39400 |
| 2021-08-02 | -38.52 | $29.35 | 30213 |
| 2021-07-30 | -44.36 | $29.20 | 24100 |
| 2021-07-29 | -58.39 | $28.96 | 25708 |
| 2021-07-28 | -41.96 | $29.43 | 24032 |
| 2021-07-27 | -67.57 | $28.73 | 22719 |
| 2021-07-26 | -68.67 | $28.76 | 27633 |
| 2021-07-23 | -80.75 | $28.44 | 14200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.65
2026-07-20
Close Price
$44.66
Vol: 89000Average Directional Index - Detailed Analysis
Minimum
8.36
Average
20.19
Maximum
53.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.65 | $44.66 | 89000 |
| 2026-07-17 | 11.15 | $44.92 | 78200 |
| 2026-07-16 | 10.49 | $45.68 | 85049 |
| 2026-07-15 | 9.80 | $44.27 | 57642 |
| 2026-07-14 | 9.83 | $43.69 | 52500 |
| 2026-07-13 | 9.99 | $43.94 | 52151 |
| 2026-07-10 | 10.16 | $44.00 | 56945 |
| 2026-07-09 | 10.54 | $43.90 | 52500 |
| 2026-07-08 | 10.96 | $43.36 | 60917 |
| 2026-07-07 | 11.48 | $44.24 | 114503 |
| 2026-07-06 | 11.33 | $45.11 | 68900 |
| 2026-07-02 | 10.73 | $45.12 | 76400 |
| 2026-07-01 | 10.10 | $45.64 | 63100 |
| 2026-06-30 | 9.51 | $44.42 | 57902 |
| 2026-06-29 | 9.27 | $44.71 | 69615 |
| 2026-06-26 | 9.01 | $45.15 | 397247 |
| 2026-06-25 | 8.69 | $44.32 | 53600 |
| 2026-06-24 | 8.93 | $44.61 | 63349 |
| 2026-06-23 | 8.94 | $44.48 | 63200 |
| 2026-06-22 | 9.12 | $43.86 | 81662 |
| 2026-06-18 | 9.60 | $43.42 | 125900 |
| 2026-06-17 | 9.95 | $43.06 | 90300 |
| 2026-06-16 | 9.94 | $42.96 | 101906 |
| 2026-06-15 | 10.14 | $42.67 | 73300 |
| 2026-06-12 | 10.36 | $44.09 | 88800 |
| 2026-06-11 | 10.36 | $43.89 | 119300 |
| 2026-06-10 | 10.36 | $44.29 | 142419 |
| 2026-06-09 | 10.39 | $43.67 | 82414 |
| 2026-06-08 | 10.07 | $43.34 | 78000 |
| 2026-06-05 | 10.30 | $43.12 | 69604 |
| 2026-06-04 | 10.54 | $42.96 | 114617 |
| 2026-06-03 | 10.85 | $41.50 | 114442 |
| 2026-06-02 | 10.88 | $42.96 | 70522 |
| 2026-06-01 | 11.35 | $42.37 | 142723 |
| 2026-05-29 | 11.85 | $43.11 | 112134 |
| 2026-05-28 | 12.11 | $42.90 | 71614 |
| 2026-05-27 | 12.61 | $42.50 | 62100 |
| 2026-05-26 | 12.89 | $42.73 | 61002 |
| 2026-05-22 | 13.29 | $42.38 | 83300 |
| 2026-05-21 | 13.84 | $42.36 | 62300 |
| 2026-05-20 | 14.57 | $42.35 | 86500 |
| 2026-05-19 | 15.17 | $42.00 | 60300 |
| 2026-05-18 | 15.78 | $41.91 | 67328 |
| 2026-05-15 | 15.99 | $41.16 | 114228 |
| 2026-05-14 | 16.15 | $42.03 | 55647 |
| 2026-05-13 | 16.83 | $41.88 | 73200 |
| 2026-05-12 | 17.44 | $42.12 | 67500 |
| 2026-05-11 | 18.09 | $42.35 | 56120 |
| 2026-05-08 | 18.78 | $43.52 | 64940 |
| 2026-05-07 | 19.11 | $43.25 | 65600 |
| 2026-05-06 | 19.30 | $43.18 | 82914 |
| 2026-05-05 | 19.68 | $42.93 | 68800 |
| 2026-05-04 | 20.36 | $42.27 | 74200 |
| 2026-05-01 | 20.42 | $43.17 | 71200 |
| 2026-04-30 | 20.10 | $42.62 | 47632 |
| 2026-04-29 | 20.04 | $42.61 | 80700 |
| 2026-04-28 | 19.97 | $43.74 | 62100 |
| 2026-04-27 | 19.25 | $43.37 | 89023 |
| 2026-04-24 | 18.50 | $42.51 | 84040 |
| 2026-04-23 | 18.65 | $43.00 | 80900 |
| 2026-04-22 | 18.69 | $42.67 | 129608 |
| 2026-04-21 | 18.73 | $42.51 | 101643 |
| 2026-04-20 | 18.73 | $43.24 | 65744 |
| 2026-04-17 | 18.10 | $43.31 | 75919 |
| 2026-04-16 | 17.43 | $42.23 | 77117 |
| 2026-04-15 | 17.46 | $42.65 | 62334 |
| 2026-04-14 | 17.32 | $42.87 | 76345 |
| 2026-04-13 | 17.08 | $43.10 | 54314 |
| 2026-04-10 | 16.66 | $43.10 | 52347 |
| 2026-04-09 | 16.12 | $43.45 | 107202 |
| 2026-04-08 | 15.56 | $42.71 | 92947 |
| 2026-04-07 | 15.01 | $42.20 | 52600 |
| 2026-04-06 | 14.96 | $42.03 | 53139 |
| 2026-04-02 | 14.90 | $41.96 | 79707 |
| 2026-04-01 | 14.96 | $41.73 | 67808 |
| 2026-03-31 | 15.02 | $41.52 | 110700 |
| 2026-03-30 | 14.70 | $41.73 | 76626 |
| 2026-03-27 | 14.83 | $41.19 | 86000 |
| 2026-03-26 | 15.20 | $41.19 | 85500 |
| 2026-03-25 | 15.59 | $41.02 | 72100 |
| 2026-03-24 | 15.81 | $41.03 | 95528 |
| 2026-03-23 | 16.05 | $40.76 | 111311 |
| 2026-03-20 | 16.30 | $39.70 | 227427 |
| 2026-03-19 | 17.02 | $40.48 | 90736 |
| 2026-03-18 | 17.78 | $39.50 | 93807 |
| 2026-03-17 | 18.67 | $40.34 | 83837 |
| 2026-03-16 | 19.24 | $40.47 | 78206 |
| 2026-03-13 | 19.84 | $40.05 | 71434 |
| 2026-03-12 | 20.79 | $40.04 | 78731 |
| 2026-03-11 | 21.85 | $39.42 | 93800 |
| 2026-03-10 | 22.53 | $39.74 | 110849 |
| 2026-03-09 | 23.26 | $39.73 | 90900 |
| 2026-03-06 | 24.39 | $39.57 | 75500 |
| 2026-03-05 | 25.24 | $40.01 | 74400 |
| 2026-03-04 | 25.65 | $40.36 | 71300 |
| 2026-03-03 | 25.83 | $40.11 | 67127 |
| 2026-03-02 | 26.26 | $40.18 | 70446 |
| 2026-02-27 | 26.71 | $39.13 | 129922 |
| 2026-02-26 | 26.99 | $40.73 | 87700 |
| 2026-02-25 | 26.43 | $40.70 | 81700 |
| 2026-02-24 | 26.07 | $39.76 | 95800 |
| 2026-02-23 | 26.01 | $39.34 | 131421 |
| 2026-02-20 | 25.94 | $40.50 | 97300 |
| 2026-02-19 | 25.66 | $39.53 | 63539 |
| 2026-02-18 | 25.60 | $39.24 | 73314 |
| 2026-02-17 | 25.43 | $40.03 | 93921 |
| 2026-02-13 | 24.83 | $39.87 | 65100 |
| 2026-02-12 | 24.36 | $39.86 | 107600 |
| 2026-02-11 | 23.66 | $40.06 | 69300 |
| 2026-02-10 | 22.74 | $40.60 | 89200 |
| 2026-02-09 | 21.42 | $40.79 | 55405 |
| 2026-02-06 | 19.84 | $41.31 | 114702 |
| 2026-02-05 | 18.13 | $40.90 | 86900 |
| 2026-02-04 | 16.53 | $39.76 | 85300 |
| 2026-02-03 | 15.04 | $38.57 | 86200 |
| 2026-02-02 | 13.83 | $37.84 | 77000 |
| 2026-01-30 | 12.75 | $36.02 | 97727 |
| 2026-01-29 | 12.28 | $34.93 | 43400 |
| 2026-01-28 | 12.31 | $33.58 | 54723 |
| 2026-01-27 | 12.35 | $33.85 | 27342 |
| 2026-01-26 | 12.84 | $33.94 | 30100 |
| 2026-01-23 | 13.36 | $34.08 | 44700 |
| 2026-01-22 | 13.69 | $35.70 | 48500 |
| 2026-01-21 | 13.20 | $35.57 | 51609 |
| 2026-01-20 | 13.01 | $33.95 | 68304 |
| 2026-01-16 | 13.39 | $34.60 | 80900 |
| 2026-01-15 | 13.26 | $34.30 | 57041 |
| 2026-01-14 | 13.41 | $33.46 | 36600 |
| 2026-01-13 | 14.08 | $32.90 | 32023 |
| 2026-01-12 | 14.49 | $33.08 | 51732 |
| 2026-01-09 | 14.85 | $33.09 | 46727 |
| 2026-01-08 | 15.27 | $33.61 | 54406 |
| 2026-01-07 | 15.57 | $32.35 | 40411 |
| 2026-01-06 | 15.00 | $32.60 | 49814 |
| 2026-01-05 | 14.56 | $32.80 | 63299 |
| 2026-01-02 | 14.10 | $32.05 | 50614 |
| 2025-12-31 | 13.53 | $33.73 | 50908 |
| 2025-12-30 | 13.80 | $33.69 | 40882 |
| 2025-12-29 | 14.09 | $33.66 | 41300 |
| 2025-12-26 | 14.37 | $33.80 | 30900 |
| 2025-12-24 | 14.78 | $33.90 | 25000 |
| 2025-12-23 | 15.22 | $33.95 | 49000 |
| 2025-12-22 | 15.88 | $34.69 | 48600 |
| 2025-12-19 | 16.46 | $34.58 | 87100 |
| 2025-12-18 | 17.08 | $36.27 | 54500 |
| 2025-12-17 | 16.64 | $35.73 | 87900 |
| 2025-12-16 | 16.44 | $35.18 | 48729 |
| 2025-12-15 | 16.38 | $35.33 | 39200 |
| 2025-12-12 | 16.46 | $35.03 | 49000 |
| 2025-12-11 | 16.69 | $34.91 | 43048 |
| 2025-12-10 | 16.94 | $34.39 | 137800 |
| 2025-12-09 | 17.56 | $33.06 | 30926 |
| 2025-12-08 | 18.03 | $32.73 | 43933 |
| 2025-12-05 | 18.07 | $32.62 | 38900 |
| 2025-12-04 | 18.18 | $33.20 | 34606 |
| 2025-12-03 | 18.65 | $33.80 | 42300 |
| 2025-12-02 | 19.14 | $33.21 | 32300 |
| 2025-12-01 | 19.25 | $33.10 | 36000 |
| 2025-11-28 | 19.37 | $33.42 | 36533 |
| 2025-11-26 | 19.92 | $33.55 | 64736 |
| 2025-11-25 | 20.63 | $33.55 | 46323 |
| 2025-11-24 | 21.38 | $32.54 | 55500 |
| 2025-11-21 | 22.12 | $33.03 | 42600 |
| 2025-11-20 | 22.91 | $31.80 | 32500 |
| 2025-11-19 | 22.85 | $31.66 | 27000 |
| 2025-11-18 | 22.33 | $31.42 | 32804 |
| 2025-11-17 | 21.86 | $31.62 | 28706 |
| 2025-11-14 | 21.44 | $32.86 | 23700 |
| 2025-11-13 | 21.26 | $33.01 | 38420 |
| 2025-11-12 | 21.64 | $33.25 | 26000 |
| 2025-11-11 | 21.88 | $33.28 | 27332 |
| 2025-11-10 | 22.41 | $33.42 | 47100 |
| 2025-11-07 | 22.96 | $32.81 | 33806 |
| 2025-11-06 | 22.96 | $32.75 | 36324 |
| 2025-11-05 | 23.02 | $33.08 | 32212 |
| 2025-11-04 | 23.08 | $32.25 | 43400 |
| 2025-11-03 | 22.77 | $32.55 | 28800 |
| 2025-10-31 | 22.44 | $32.34 | 36100 |
| 2025-10-30 | 21.81 | $32.58 | 37623 |
| 2025-10-29 | 21.14 | $32.22 | 44600 |
| 2025-10-28 | 20.43 | $33.32 | 34929 |
| 2025-10-27 | 19.95 | $32.97 | 28100 |
| 2025-10-24 | 19.67 | $33.62 | 19935 |
| 2025-10-23 | 19.58 | $33.02 | 49200 |
| 2025-10-22 | 19.49 | $33.59 | 66000 |
| 2025-10-21 | 19.77 | $33.19 | 24000 |
| 2025-10-20 | 19.71 | $32.98 | 31900 |
| 2025-10-17 | 19.47 | $32.32 | 43100 |
| 2025-10-16 | 18.72 | $32.05 | 44312 |
| 2025-10-15 | 17.94 | $33.32 | 37700 |
| 2025-10-14 | 17.81 | $33.69 | 40926 |
| 2025-10-13 | 17.49 | $33.05 | 44946 |
| 2025-10-10 | 16.56 | $32.58 | 46138 |
| 2025-10-09 | 15.59 | $33.32 | 38920 |
| 2025-10-08 | 15.04 | $33.85 | 40900 |
| 2025-10-07 | 14.64 | $33.65 | 40400 |
| 2025-10-06 | 14.27 | $34.38 | 45100 |
| 2025-10-03 | 14.08 | $34.15 | 35000 |
| 2025-10-02 | 13.88 | $34.12 | 33600 |
| 2025-10-01 | 13.66 | $34.45 | 29911 |
| 2025-09-30 | 13.52 | $34.80 | 35746 |
| 2025-09-29 | 13.49 | $34.52 | 36048 |
| 2025-09-26 | 13.52 | $35.64 | 27100 |
| 2025-09-25 | 14.19 | $35.80 | 44400 |
| 2025-09-24 | 14.86 | $36.01 | 31820 |
| 2025-09-23 | 15.41 | $36.38 | 31300 |
| 2025-09-22 | 15.79 | $36.46 | 42700 |
| 2025-09-19 | 16.40 | $36.38 | 180100 |
| 2025-09-18 | 16.80 | $37.60 | 49207 |
| 2025-09-17 | 17.05 | $36.68 | 43711 |
| 2025-09-16 | 17.31 | $36.41 | 40848 |
| 2025-09-15 | 17.85 | $37.07 | 41400 |
| 2025-09-12 | 18.01 | $37.13 | 38100 |
| 2025-09-11 | 18.24 | $37.75 | 33247 |
| 2025-09-10 | 18.38 | $37.36 | 30900 |
| 2025-09-09 | 18.81 | $37.21 | 26500 |
| 2025-09-08 | 19.25 | $37.83 | 56600 |
| 2025-09-05 | 19.95 | $37.56 | 55900 |
| 2025-09-04 | 20.63 | $38.08 | 40800 |
| 2025-09-03 | 21.67 | $37.32 | 27938 |
| 2025-09-02 | 22.77 | $37.46 | 31400 |
| 2025-08-29 | 22.68 | $37.98 | 43831 |
| 2025-08-28 | 22.83 | $38.09 | 42200 |
| 2025-08-27 | 22.99 | $38.02 | 38006 |
| 2025-08-26 | 23.38 | $38.16 | 38041 |
| 2025-08-25 | 23.65 | $37.86 | 17900 |
| 2025-08-22 | 23.84 | $38.31 | 67647 |
| 2025-08-21 | 24.04 | $36.39 | 56700 |
| 2025-08-20 | 23.13 | $35.85 | 46900 |
| 2025-08-19 | 22.25 | $36.18 | 29400 |
| 2025-08-18 | 21.32 | $36.43 | 26806 |
| 2025-08-15 | 21.46 | $36.05 | 48700 |
| 2025-08-14 | 21.74 | $36.91 | 29600 |
| 2025-08-13 | 22.42 | $37.31 | 42600 |
| 2025-08-12 | 23.14 | $36.65 | 47422 |
| 2025-08-11 | 23.45 | $35.34 | 27600 |
| 2025-08-08 | 22.88 | $35.21 | 28446 |
| 2025-08-07 | 22.33 | $35.21 | 34802 |
| 2025-08-06 | 21.60 | $35.39 | 25644 |
| 2025-08-05 | 21.01 | $35.95 | 39825 |
| 2025-08-04 | 20.38 | $35.94 | 40100 |
| 2025-08-01 | 19.85 | $35.77 | 50600 |
| 2025-07-31 | 19.29 | $36.50 | 43500 |
| 2025-07-30 | 18.94 | $36.94 | 53531 |
| 2025-07-29 | 18.85 | $37.96 | 46900 |
| 2025-07-28 | 19.16 | $38.63 | 37600 |
| 2025-07-25 | 19.90 | $39.21 | 27700 |
| 2025-07-24 | 20.81 | $39.65 | 47800 |
| 2025-07-23 | 21.38 | $40.68 | 56000 |
| 2025-07-22 | 21.97 | $40.63 | 35727 |
| 2025-07-21 | 21.61 | $40.78 | 42800 |
| 2025-07-18 | 21.22 | $40.33 | 55800 |
| 2025-07-17 | 21.07 | $40.93 | 51000 |
| 2025-07-16 | 20.94 | $40.43 | 48131 |
| 2025-07-15 | 21.12 | $39.90 | 54608 |
| 2025-07-14 | 21.23 | $41.26 | 57333 |
| 2025-07-11 | 20.82 | $40.35 | 67800 |
| 2025-07-10 | 20.55 | $41.07 | 41108 |
| 2025-07-09 | 19.66 | $40.88 | 26032 |
| 2025-07-08 | 18.93 | $41.04 | 48023 |
| 2025-07-07 | 17.71 | $40.74 | 58401 |
| 2025-07-03 | 16.44 | $41.79 | 71400 |
| 2025-07-02 | 15.20 | $41.00 | 62700 |
| 2025-07-01 | 14.20 | $40.44 | 93318 |
| 2025-06-30 | 13.20 | $39.17 | 69000 |
| 2025-06-27 | 12.68 | $39.63 | 245500 |
| 2025-06-26 | 12.13 | $39.43 | 61300 |
| 2025-06-25 | 11.82 | $38.81 | 75200 |
| 2025-06-24 | 11.61 | $39.03 | 40720 |
| 2025-06-23 | 10.91 | $38.77 | 41440 |
| 2025-06-20 | 10.56 | $37.76 | 104900 |
| 2025-06-18 | 10.79 | $37.32 | 68826 |
| 2025-06-17 | 11.26 | $37.05 | 104820 |
| 2025-06-16 | 11.78 | $37.19 | 148400 |
| 2025-06-13 | 12.35 | $37.29 | 57744 |
| 2025-06-12 | 12.99 | $38.29 | 80401 |
| 2025-06-11 | 13.49 | $38.48 | 166800 |
| 2025-06-10 | 13.38 | $38.87 | 23500 |
| 2025-06-09 | 13.45 | $38.30 | 31844 |
| 2025-06-06 | 13.61 | $38.30 | 27349 |
| 2025-06-05 | 13.79 | $37.58 | 40725 |
| 2025-06-04 | 14.24 | $37.23 | 37100 |
| 2025-06-03 | 14.80 | $37.48 | 41100 |
| 2025-06-02 | 15.39 | $37.22 | 38500 |
| 2025-05-30 | 15.91 | $37.60 | 38200 |
| 2025-05-29 | 16.66 | $38.19 | 24900 |
| 2025-05-28 | 17.33 | $38.00 | 47300 |
| 2025-05-27 | 18.10 | $38.12 | 37900 |
| 2025-05-23 | 18.92 | $37.71 | 37400 |
| 2025-05-22 | 19.77 | $37.71 | 25135 |
| 2025-05-21 | 20.24 | $38.21 | 30100 |
| 2025-05-20 | 20.53 | $39.29 | 16103 |
| 2025-05-19 | 20.05 | $39.55 | 26202 |
| 2025-05-16 | 19.66 | $39.36 | 51529 |
| 2025-05-15 | 18.86 | $40.02 | 30500 |
| 2025-05-14 | 18.23 | $39.44 | 29800 |
| 2025-05-13 | 17.66 | $39.49 | 42733 |
| 2025-05-12 | 17.15 | $38.72 | 42200 |
| 2025-05-09 | 16.59 | $38.49 | 23400 |
| 2025-05-08 | 16.37 | $39.33 | 20046 |
| 2025-05-07 | 15.94 | $38.73 | 29400 |
| 2025-05-06 | 15.50 | $38.48 | 28500 |
| 2025-05-05 | 15.31 | $38.56 | 30620 |
| 2025-05-02 | 14.98 | $38.78 | 26000 |
| 2025-05-01 | 14.71 | $37.93 | 33400 |
| 2025-04-30 | 14.71 | $37.68 | 45832 |
| 2025-04-29 | 14.75 | $38.05 | 38200 |
| 2025-04-28 | 14.67 | $37.42 | 40529 |
| 2025-04-25 | 14.70 | $37.60 | 21500 |
| 2025-04-24 | 14.62 | $38.25 | 29247 |
| 2025-04-23 | 14.04 | $38.92 | 47600 |
| 2025-04-22 | 13.44 | $39.75 | 37900 |
| 2025-04-21 | 13.19 | $38.50 | 41623 |
| 2025-04-17 | 13.43 | $38.85 | 56500 |
| 2025-04-16 | 13.69 | $38.00 | 27806 |
| 2025-04-15 | 14.36 | $38.11 | 35005 |
| 2025-04-14 | 15.05 | $37.61 | 34800 |
| 2025-04-11 | 15.64 | $37.58 | 26800 |
| 2025-04-10 | 16.16 | $37.01 | 47500 |
| 2025-04-09 | 16.70 | $38.59 | 48700 |
| 2025-04-08 | 17.28 | $36.99 | 59000 |
| 2025-04-07 | 17.01 | $36.40 | 50223 |
| 2025-04-04 | 16.72 | $36.21 | 70722 |
| 2025-04-03 | 15.67 | $35.38 | 57100 |
| 2025-04-02 | 15.04 | $38.23 | 38800 |
| 2025-04-01 | 15.05 | $37.60 | 21600 |
| 2025-03-31 | 14.73 | $37.69 | 52300 |
| 2025-03-28 | 14.45 | $38.07 | 20600 |
| 2025-03-27 | 14.32 | $38.97 | 26246 |
| 2025-03-26 | 14.35 | $38.62 | 21745 |
| 2025-03-25 | 14.45 | $38.46 | 28400 |
| 2025-03-24 | 14.58 | $39.11 | 25100 |
| 2025-03-21 | 14.80 | $38.22 | 78700 |
| 2025-03-20 | 14.67 | $38.70 | 19700 |
| 2025-03-19 | 14.87 | $38.81 | 24234 |
| 2025-03-18 | 15.07 | $38.70 | 28300 |
| 2025-03-17 | 15.05 | $38.71 | 30800 |
| 2025-03-14 | 15.03 | $38.80 | 19828 |
| 2025-03-13 | 14.99 | $37.94 | 23701 |
| 2025-03-12 | 14.84 | $38.28 | 34100 |
| 2025-03-11 | 14.64 | $37.96 | 30000 |
| 2025-03-10 | 14.43 | $38.02 | 37807 |
| 2025-03-07 | 14.32 | $39.33 | 24400 |
| 2025-03-06 | 14.54 | $39.31 | 43800 |
| 2025-03-05 | 14.76 | $39.49 | 39502 |
| 2025-03-04 | 15.29 | $39.80 | 33900 |
| 2025-03-03 | 16.03 | $41.69 | 153103 |
| 2025-02-28 | 16.39 | $41.94 | 80700 |
| 2025-02-27 | 16.59 | $39.98 | 44947 |
| 2025-02-26 | 15.95 | $39.89 | 26800 |
| 2025-02-25 | 15.30 | $40.23 | 37748 |
| 2025-02-24 | 14.76 | $39.83 | 39828 |
| 2025-02-21 | 14.18 | $40.22 | 41140 |
| 2025-02-20 | 14.27 | $40.72 | 26800 |
| 2025-02-19 | 14.22 | $41.38 | 30331 |
| 2025-02-18 | 14.38 | $41.55 | 37630 |
| 2025-02-14 | 14.62 | $41.50 | 37137 |
| 2025-02-13 | 15.04 | $44.05 | 45449 |
| 2025-02-12 | 15.35 | $43.57 | 41942 |
| 2025-02-11 | 15.50 | $44.91 | 34800 |
| 2025-02-10 | 15.58 | $44.07 | 41528 |
| 2025-02-07 | 15.98 | $44.43 | 25600 |
| 2025-02-06 | 16.11 | $45.34 | 26337 |
| 2025-02-05 | 16.09 | $44.72 | 36700 |
| 2025-02-04 | 16.38 | $43.94 | 31627 |
| 2025-02-03 | 16.93 | $42.66 | 36642 |
| 2025-01-31 | 17.68 | $43.37 | 40200 |
| 2025-01-30 | 18.25 | $43.44 | 29343 |
| 2025-01-29 | 18.64 | $43.70 | 28000 |
| 2025-01-28 | 19.19 | $42.39 | 16508 |
| 2025-01-27 | 20.04 | $42.42 | 40914 |
| 2025-01-24 | 20.92 | $41.86 | 53502 |
| 2025-01-23 | 21.39 | $41.95 | 56526 |
| 2025-01-22 | 21.84 | $41.20 | 50800 |
| 2025-01-21 | 22.29 | $41.85 | 44414 |
| 2025-01-17 | 23.08 | $41.19 | 34400 |
| 2025-01-16 | 23.57 | $40.19 | 31000 |
| 2025-01-15 | 23.79 | $40.80 | 34600 |
| 2025-01-14 | 24.13 | $40.13 | 39200 |
| 2025-01-13 | 23.81 | $38.93 | 37800 |
| 2025-01-10 | 22.78 | $38.69 | 39842 |
| 2025-01-08 | 21.70 | $39.90 | 23400 |
| 2025-01-07 | 21.11 | $40.19 | 32600 |
| 2025-01-06 | 20.49 | $40.67 | 29500 |
| 2025-01-03 | 20.22 | $41.06 | 25007 |
| 2025-01-02 | 19.78 | $40.80 | 23500 |
| 2024-12-31 | 19.39 | $41.64 | 19500 |
| 2024-12-30 | 19.35 | $41.94 | 37508 |
| 2024-12-27 | 18.98 | $41.71 | 25400 |
| 2024-12-26 | 18.59 | $42.57 | 19500 |
| 2024-12-24 | 18.32 | $42.41 | 17530 |
| 2024-12-23 | 17.94 | $42.01 | 37100 |
| 2024-12-20 | 17.54 | $42.41 | 98236 |
| 2024-12-19 | 17.30 | $41.64 | 44049 |
| 2024-12-18 | 17.23 | $42.37 | 42149 |
| 2024-12-17 | 17.24 | $45.45 | 56000 |
| 2024-12-16 | 17.64 | $45.78 | 27800 |
| 2024-12-13 | 18.13 | $45.70 | 28613 |
| 2024-12-12 | 18.84 | $45.50 | 28900 |
| 2024-12-11 | 19.45 | $46.06 | 64600 |
| 2024-12-10 | 20.08 | $45.09 | 41900 |
| 2024-12-09 | 20.76 | $45.12 | 35200 |
| 2024-12-06 | 21.17 | $45.80 | 33700 |
| 2024-12-05 | 21.60 | $45.57 | 35623 |
| 2024-12-04 | 22.05 | $46.12 | 40700 |
| 2024-12-03 | 22.52 | $45.85 | 23500 |
| 2024-12-02 | 22.56 | $46.50 | 35211 |
| 2024-11-29 | 22.44 | $46.17 | 19000 |
| 2024-11-27 | 22.13 | $46.64 | 24115 |
| 2024-11-26 | 21.61 | $46.61 | 22014 |
| 2024-11-25 | 21.18 | $46.93 | 35100 |
| 2024-11-22 | 20.37 | $46.82 | 41503 |
| 2024-11-21 | 19.70 | $45.76 | 31600 |
| 2024-11-20 | 19.28 | $45.21 | 30600 |
| 2024-11-19 | 19.09 | $45.25 | 18215 |
| 2024-11-18 | 18.80 | $45.31 | 29600 |
| 2024-11-15 | 18.30 | $45.70 | 24508 |
| 2024-11-14 | 17.65 | $46.12 | 45328 |
| 2024-11-13 | 17.07 | $46.48 | 31420 |
| 2024-11-12 | 16.15 | $46.96 | 66100 |
| 2024-11-11 | 14.98 | $47.98 | 29600 |
| 2024-11-08 | 13.75 | $46.60 | 45711 |
| 2024-11-07 | 12.78 | $46.52 | 53918 |
| 2024-11-06 | 11.43 | $48.99 | 107200 |
| 2024-11-05 | 10.00 | $42.44 | 48200 |
| 2024-11-04 | 10.28 | $40.95 | 28721 |
| 2024-11-01 | 10.68 | $41.56 | 27533 |
| 2024-10-31 | 11.14 | $41.46 | 37100 |
| 2024-10-30 | 11.56 | $42.51 | 61300 |
| 2024-10-29 | 11.60 | $42.54 | 32018 |
| 2024-10-28 | 12.16 | $42.64 | 35210 |
| 2024-10-25 | 12.75 | $41.10 | 25500 |
| 2024-10-24 | 13.17 | $42.19 | 34200 |
| 2024-10-23 | 13.55 | $43.05 | 29000 |
| 2024-10-22 | 14.01 | $43.37 | 17516 |
| 2024-10-21 | 14.29 | $42.74 | 48600 |
| 2024-10-18 | 14.58 | $44.03 | 37900 |
| 2024-10-17 | 13.97 | $45.32 | 30700 |
| 2024-10-16 | 13.04 | $45.16 | 37700 |
| 2024-10-15 | 11.99 | $44.02 | 34900 |
| 2024-10-14 | 11.00 | $43.35 | 23100 |
| 2024-10-11 | 10.49 | $43.08 | 32700 |
| 2024-10-10 | 10.05 | $41.43 | 39518 |
| 2024-10-09 | 10.26 | $41.71 | 34613 |
| 2024-10-08 | 10.36 | $41.51 | 35000 |
| 2024-10-07 | 10.51 | $41.29 | 23000 |
| 2024-10-04 | 11.03 | $41.42 | 22200 |
| 2024-10-03 | 11.34 | $41.00 | 32900 |
| 2024-10-02 | 11.75 | $40.96 | 25800 |
| 2024-10-01 | 12.31 | $41.49 | 33612 |
| 2024-09-30 | 12.78 | $43.15 | 47300 |
| 2024-09-27 | 13.17 | $41.98 | 45342 |
| 2024-09-26 | 13.77 | $41.85 | 37927 |
| 2024-09-25 | 14.46 | $42.35 | 38124 |
| 2024-09-24 | 15.06 | $43.12 | 22100 |
| 2024-09-23 | 15.41 | $43.72 | 22100 |
| 2024-09-20 | 15.47 | $44.28 | 135835 |
| 2024-09-19 | 15.30 | $45.71 | 28835 |
| 2024-09-18 | 14.82 | $44.35 | 34822 |
| 2024-09-17 | 14.42 | $43.75 | 26731 |
| 2024-09-16 | 14.17 | $43.38 | 22600 |
| 2024-09-13 | 14.37 | $42.96 | 20200 |
| 2024-09-12 | 14.83 | $41.55 | 20322 |
| 2024-09-11 | 15.31 | $41.28 | 22811 |
| 2024-09-10 | 15.72 | $41.83 | 24800 |
| 2024-09-09 | 16.39 | $41.24 | 27000 |
| 2024-09-06 | 17.22 | $41.42 | 19200 |
| 2024-09-05 | 18.07 | $42.21 | 14000 |
| 2024-09-04 | 18.63 | $42.89 | 19030 |
| 2024-09-03 | 18.99 | $43.25 | 32400 |
| 2024-08-30 | 19.13 | $44.12 | 50535 |
| 2024-08-29 | 19.27 | $44.39 | 19842 |
| 2024-08-28 | 18.84 | $44.20 | 29628 |
| 2024-08-27 | 18.39 | $43.58 | 35900 |
| 2024-08-26 | 18.26 | $43.58 | 38004 |
| 2024-08-23 | 17.79 | $44.28 | 57800 |
| 2024-08-22 | 17.29 | $41.55 | 26900 |
| 2024-08-21 | 17.56 | $41.60 | 19000 |
| 2024-08-20 | 18.11 | $40.99 | 24600 |
| 2024-08-19 | 18.46 | $41.58 | 15104 |
| 2024-08-16 | 18.84 | $41.25 | 22911 |
| 2024-08-15 | 19.30 | $40.48 | 46908 |
| 2024-08-14 | 19.85 | $39.47 | 16106 |
| 2024-08-13 | 20.71 | $39.82 | 18400 |
| 2024-08-12 | 21.60 | $39.22 | 20900 |
| 2024-08-09 | 22.55 | $39.92 | 28409 |
| 2024-08-08 | 23.69 | $40.75 | 18800 |
| 2024-08-07 | 24.55 | $40.29 | 31815 |
| 2024-08-06 | 25.45 | $40.85 | 33523 |
| 2024-08-05 | 26.65 | $40.57 | 67700 |
| 2024-08-02 | 27.90 | $42.76 | 39713 |
| 2024-08-01 | 28.13 | $44.37 | 59200 |
| 2024-07-31 | 27.68 | $44.78 | 73000 |
| 2024-07-30 | 26.61 | $45.08 | 41300 |
| 2024-07-29 | 25.65 | $44.46 | 42800 |
| 2024-07-26 | 24.74 | $44.81 | 64400 |
| 2024-07-25 | 23.30 | $45.10 | 59801 |
| 2024-07-24 | 21.89 | $43.26 | 83429 |
| 2024-07-23 | 20.47 | $43.60 | 53900 |
| 2024-07-22 | 19.20 | $42.37 | 44100 |
| 2024-07-19 | 18.09 | $41.50 | 36947 |
| 2024-07-18 | 17.19 | $41.14 | 57918 |
| 2024-07-17 | 16.23 | $42.75 | 61500 |
| 2024-07-16 | 14.61 | $42.20 | 72540 |
| 2024-07-15 | 13.02 | $40.38 | 66419 |
| 2024-07-12 | 11.75 | $38.86 | 39200 |
| 2024-07-11 | 10.81 | $38.75 | 85227 |
| 2024-07-10 | 9.83 | $37.32 | 35206 |
| 2024-07-09 | 9.84 | $36.56 | 39100 |
| 2024-07-08 | 10.24 | $36.26 | 24900 |
| 2024-07-05 | 10.34 | $35.82 | 29600 |
| 2024-07-03 | 10.69 | $36.10 | 18600 |
| 2024-07-02 | 10.82 | $36.65 | 31600 |
| 2024-07-01 | 10.95 | $36.37 | 33726 |
| 2024-06-28 | 10.31 | $36.84 | 182500 |
| 2024-06-27 | 9.67 | $35.79 | 29300 |
| 2024-06-26 | 9.57 | $35.02 | 55718 |
| 2024-06-25 | 9.63 | $34.48 | 20216 |
| 2024-06-24 | 10.06 | $34.69 | 33346 |
| 2024-06-21 | 10.50 | $33.48 | 125315 |
| 2024-06-20 | 10.76 | $34.20 | 22000 |
| 2024-06-18 | 11.24 | $34.68 | 44012 |
| 2024-06-17 | 11.74 | $34.08 | 20832 |
| 2024-06-14 | 11.95 | $33.47 | 21739 |
| 2024-06-13 | 12.02 | $33.79 | 23100 |
| 2024-06-12 | 12.46 | $34.58 | 29300 |
| 2024-06-11 | 12.93 | $33.38 | 23011 |
| 2024-06-10 | 12.66 | $33.00 | 13500 |
| 2024-06-07 | 12.51 | $33.53 | 18001 |
| 2024-06-06 | 12.55 | $33.94 | 15300 |
| 2024-06-05 | 12.80 | $33.99 | 17039 |
| 2024-06-04 | 13.11 | $33.57 | 24200 |
| 2024-06-03 | 13.44 | $34.26 | 13500 |
| 2024-05-31 | 14.12 | $34.74 | 36000 |
| 2024-05-30 | 14.63 | $34.24 | 23521 |
| 2024-05-29 | 15.19 | $33.40 | 23824 |
| 2024-05-28 | 15.29 | $33.99 | 20130 |
| 2024-05-24 | 15.86 | $34.69 | 28600 |
| 2024-05-23 | 16.47 | $34.26 | 25600 |
| 2024-05-22 | 17.14 | $35.00 | 24100 |
| 2024-05-21 | 17.42 | $34.96 | 15600 |
| 2024-05-20 | 17.90 | $34.52 | 34914 |
| 2024-05-17 | 18.06 | $35.80 | 18447 |
| 2024-05-16 | 17.50 | $35.49 | 22800 |
| 2024-05-15 | 17.05 | $35.35 | 15500 |
| 2024-05-14 | 16.60 | $35.31 | 19100 |
| 2024-05-13 | 16.26 | $34.83 | 36126 |
| 2024-05-10 | 15.86 | $35.59 | 10019 |
| 2024-05-09 | 15.13 | $35.80 | 27746 |
| 2024-05-08 | 14.52 | $35.64 | 15004 |
| 2024-05-07 | 13.96 | $35.42 | 23400 |
| 2024-05-06 | 12.79 | $35.48 | 34430 |
| 2024-05-03 | 11.46 | $35.51 | 22402 |
| 2024-05-02 | 10.57 | $34.94 | 38516 |
| 2024-05-01 | 9.86 | $34.10 | 24639 |
| 2024-04-30 | 9.50 | $33.18 | 23800 |
| 2024-04-29 | 9.86 | $33.31 | 30500 |
| 2024-04-26 | 10.25 | $33.51 | 16932 |
| 2024-04-25 | 10.59 | $33.49 | 31100 |
| 2024-04-24 | 11.11 | $33.74 | 30334 |
| 2024-04-23 | 11.66 | $33.03 | 20900 |
| 2024-04-22 | 12.07 | $32.81 | 19409 |
| 2024-04-19 | 12.45 | $33.10 | 32303 |
| 2024-04-18 | 12.68 | $31.92 | 38000 |
| 2024-04-17 | 12.20 | $31.70 | 22600 |
| 2024-04-16 | 11.54 | $31.58 | 28823 |
| 2024-04-15 | 10.83 | $31.74 | 30537 |
| 2024-04-12 | 10.14 | $31.94 | 20342 |
| 2024-04-11 | 9.57 | $32.13 | 25800 |
| 2024-04-10 | 8.98 | $31.76 | 43800 |
| 2024-04-09 | 8.36 | $32.94 | 16637 |
| 2024-04-08 | 8.64 | $32.90 | 14400 |
| 2024-04-05 | 8.91 | $32.78 | 15900 |
| 2024-04-04 | 8.90 | $32.83 | 25400 |
| 2024-04-03 | 8.99 | $32.49 | 20000 |
| 2024-04-02 | 8.85 | $32.61 | 27914 |
| 2024-04-01 | 8.67 | $33.11 | 38900 |
| 2024-03-28 | 9.01 | $34.63 | 29338 |
| 2024-03-27 | 8.71 | $34.08 | 23800 |
| 2024-03-26 | 8.74 | $33.05 | 28637 |
| 2024-03-25 | 9.04 | $33.60 | 36900 |
| 2024-03-22 | 9.27 | $33.19 | 23200 |
| 2024-03-21 | 9.51 | $34.14 | 42900 |
| 2024-03-20 | 9.46 | $33.52 | 30935 |
| 2024-03-19 | 9.67 | $32.36 | 49400 |
| 2024-03-18 | 9.56 | $31.99 | 54102 |
| 2024-03-15 | 9.46 | $32.46 | 106900 |
| 2024-03-14 | 9.43 | $32.17 | 33840 |
| 2024-03-13 | 9.30 | $32.73 | 25615 |
| 2024-03-12 | 9.50 | $32.87 | 23426 |
| 2024-03-11 | 9.79 | $33.18 | 28500 |
| 2024-03-08 | 10.17 | $33.43 | 26200 |
| 2024-03-07 | 10.43 | $33.35 | 23109 |
| 2024-03-06 | 10.83 | $33.21 | 29400 |
| 2024-03-05 | 11.25 | $33.31 | 30500 |
| 2024-03-04 | 11.63 | $33.03 | 29300 |
| 2024-03-01 | 12.15 | $32.77 | 29200 |
| 2024-02-29 | 12.56 | $33.14 | 32100 |
| 2024-02-28 | 13.03 | $32.27 | 22600 |
| 2024-02-27 | 13.22 | $32.36 | 20800 |
| 2024-02-26 | 13.40 | $32.27 | 25535 |
| 2024-02-23 | 13.53 | $32.36 | 39024 |
| 2024-02-22 | 13.68 | $31.82 | 43400 |
| 2024-02-21 | 13.68 | $32.28 | 29100 |
| 2024-02-20 | 13.75 | $32.30 | 19900 |
| 2024-02-16 | 13.95 | $33.08 | 22800 |
| 2024-02-15 | 14.51 | $33.77 | 48900 |
| 2024-02-14 | 15.11 | $32.44 | 32600 |
| 2024-02-13 | 15.02 | $31.83 | 50611 |
| 2024-02-12 | 14.93 | $34.51 | 50209 |
| 2024-02-09 | 15.62 | $33.65 | 39120 |
| 2024-02-08 | 16.12 | $32.99 | 20924 |
| 2024-02-07 | 15.91 | $32.74 | 24246 |
| 2024-02-06 | 15.70 | $33.09 | 29200 |
| 2024-02-05 | 15.73 | $33.35 | 24500 |
| 2024-02-02 | 16.05 | $33.96 | 28500 |
| 2024-02-01 | 16.67 | $34.62 | 47900 |
| 2024-01-31 | 17.31 | $34.28 | 51514 |
| 2024-01-30 | 18.04 | $36.41 | 21717 |
| 2024-01-29 | 18.15 | $36.41 | 37409 |
| 2024-01-26 | 17.74 | $36.82 | 23300 |
| 2024-01-25 | 17.65 | $36.28 | 28900 |
| 2024-01-24 | 17.85 | $35.64 | 27921 |
| 2024-01-23 | 18.07 | $35.58 | 31900 |
| 2024-01-22 | 18.13 | $36.20 | 29328 |
| 2024-01-19 | 19.03 | $35.22 | 36100 |
| 2024-01-18 | 19.58 | $35.13 | 18805 |
| 2024-01-17 | 20.02 | $34.58 | 29206 |
| 2024-01-16 | 20.20 | $34.35 | 51400 |
| 2024-01-12 | 20.39 | $35.42 | 48306 |
| 2024-01-11 | 21.29 | $35.49 | 27400 |
| 2024-01-10 | 22.26 | $35.61 | 25900 |
| 2024-01-09 | 23.29 | $35.56 | 23302 |
| 2024-01-08 | 24.38 | $36.02 | 17835 |
| 2024-01-05 | 25.20 | $36.15 | 31900 |
| 2024-01-04 | 26.05 | $35.92 | 31100 |
| 2024-01-03 | 26.98 | $36.17 | 35048 |
| 2024-01-02 | 27.65 | $37.55 | 37400 |
| 2023-12-29 | 27.88 | $37.10 | 26647 |
| 2023-12-28 | 27.89 | $37.99 | 20600 |
| 2023-12-27 | 27.34 | $38.46 | 23205 |
| 2023-12-26 | 26.58 | $38.39 | 22900 |
| 2023-12-22 | 25.78 | $38.07 | 24049 |
| 2023-12-21 | 25.05 | $37.56 | 25700 |
| 2023-12-20 | 24.39 | $37.74 | 51300 |
| 2023-12-19 | 23.08 | $37.89 | 35526 |
| 2023-12-18 | 22.08 | $37.22 | 30800 |
| 2023-12-15 | 21.11 | $37.41 | 165624 |
| 2023-12-14 | 20.09 | $38.13 | 84123 |
| 2023-12-13 | 18.71 | $37.30 | 90966 |
| 2023-12-12 | 17.64 | $35.46 | 22300 |
| 2023-12-11 | 17.24 | $35.45 | 32231 |
| 2023-12-08 | 16.82 | $35.50 | 25926 |
| 2023-12-07 | 16.17 | $35.24 | 29007 |
| 2023-12-06 | 15.59 | $34.85 | 29800 |
| 2023-12-05 | 14.98 | $34.96 | 25800 |
| 2023-12-04 | 14.61 | $34.96 | 43100 |
| 2023-12-01 | 14.24 | $34.19 | 49000 |
| 2023-11-30 | 14.15 | $32.66 | 39000 |
| 2023-11-29 | 14.49 | $33.23 | 20543 |
| 2023-11-28 | 14.39 | $33.05 | 24843 |
| 2023-11-27 | 14.48 | $33.48 | 29600 |
| 2023-11-24 | 14.26 | $33.85 | 21440 |
| 2023-11-22 | 14.02 | $33.38 | 24327 |
| 2023-11-21 | 13.94 | $33.30 | 27624 |
| 2023-11-20 | 13.84 | $33.78 | 30934 |
| 2023-11-17 | 13.95 | $34.13 | 61600 |
| 2023-11-16 | 13.75 | $34.20 | 26843 |
| 2023-11-15 | 13.74 | $34.58 | 48000 |
| 2023-11-14 | 13.17 | $35.43 | 52900 |
| 2023-11-13 | 12.62 | $33.38 | 19400 |
| 2023-11-10 | 13.07 | $33.48 | 47423 |
| 2023-11-09 | 13.54 | $33.07 | 25700 |
| 2023-11-08 | 13.58 | $33.64 | 34715 |
| 2023-11-07 | 13.43 | $34.06 | 36140 |
| 2023-11-06 | 13.27 | $34.10 | 23400 |
| 2023-11-03 | 12.56 | $34.28 | 39022 |
| 2023-11-02 | 11.82 | $33.53 | 30647 |
| 2023-11-01 | 11.61 | $32.61 | 32200 |
| 2023-10-31 | 11.85 | $32.65 | 29300 |
| 2023-10-30 | 11.92 | $32.70 | 30404 |
| 2023-10-27 | 11.98 | $31.95 | 27300 |
| 2023-10-26 | 12.57 | $32.04 | 31040 |
| 2023-10-25 | 13.20 | $30.93 | 51000 |
| 2023-10-24 | 13.33 | $29.13 | 40033 |
| 2023-10-23 | 12.48 | $30.15 | 31543 |
| 2023-10-20 | 12.59 | $30.38 | 36800 |
| 2023-10-19 | 12.78 | $30.67 | 27005 |
| 2023-10-18 | 12.98 | $30.84 | 23235 |
| 2023-10-17 | 13.05 | $31.46 | 55048 |
| 2023-10-16 | 13.04 | $31.26 | 32329 |
| 2023-10-13 | 13.70 | $30.35 | 22200 |
| 2023-10-12 | 14.11 | $30.70 | 26200 |
| 2023-10-11 | 14.34 | $30.86 | 18443 |
| 2023-10-10 | 14.90 | $30.73 | 27109 |
| 2023-10-09 | 15.42 | $30.59 | 44735 |
| 2023-10-06 | 15.70 | $30.47 | 61100 |
| 2023-10-05 | 15.84 | $30.45 | 76100 |
| 2023-10-04 | 15.85 | $29.63 | 48314 |
| 2023-10-03 | 14.94 | $29.32 | 40000 |
| 2023-10-02 | 14.80 | $29.85 | 44809 |
| 2023-09-29 | 14.68 | $29.45 | 43423 |
| 2023-09-28 | 14.66 | $29.57 | 43704 |
| 2023-09-27 | 14.64 | $29.03 | 37200 |
| 2023-09-26 | 14.03 | $29.41 | 51426 |
| 2023-09-25 | 13.73 | $30.01 | 32800 |
| 2023-09-22 | 13.59 | $29.68 | 27427 |
| 2023-09-21 | 13.51 | $30.18 | 27826 |
| 2023-09-20 | 13.43 | $30.23 | 30428 |
| 2023-09-19 | 13.67 | $30.34 | 35302 |
| 2023-09-18 | 13.99 | $30.54 | 29541 |
| 2023-09-15 | 14.71 | $30.81 | 73800 |
| 2023-09-14 | 15.23 | $31.24 | 29015 |
| 2023-09-13 | 15.82 | $30.57 | 27105 |
| 2023-09-12 | 16.33 | $31.03 | 14900 |
| 2023-09-11 | 17.05 | $31.12 | 26004 |
| 2023-09-08 | 17.74 | $31.35 | 20030 |
| 2023-09-07 | 18.60 | $31.07 | 40500 |
| 2023-09-06 | 19.33 | $31.08 | 28715 |
| 2023-09-05 | 20.10 | $31.32 | 32227 |
| 2023-09-01 | 20.90 | $31.36 | 32139 |
| 2023-08-31 | 21.87 | $30.93 | 112339 |
| 2023-08-30 | 22.58 | $30.76 | 42000 |
| 2023-08-29 | 23.22 | $31.05 | 30224 |
| 2023-08-28 | 24.12 | $30.96 | 29646 |
| 2023-08-25 | 25.06 | $30.96 | 35100 |
| 2023-08-24 | 26.11 | $31.14 | 24300 |
| 2023-08-23 | 26.70 | $30.98 | 29700 |
| 2023-08-22 | 27.16 | $30.64 | 20600 |
| 2023-08-21 | 27.65 | $31.47 | 16700 |
| 2023-08-18 | 28.63 | $31.77 | 30100 |
| 2023-08-17 | 29.74 | $31.81 | 26520 |
| 2023-08-16 | 30.91 | $31.88 | 33743 |
| 2023-08-15 | 32.33 | $31.95 | 26120 |
| 2023-08-14 | 33.67 | $32.58 | 31736 |
| 2023-08-11 | 34.56 | $33.26 | 26811 |
| 2023-08-10 | 35.23 | $33.19 | 31000 |
| 2023-08-09 | 35.71 | $33.71 | 25444 |
| 2023-08-08 | 36.22 | $33.57 | 47500 |
| 2023-08-07 | 36.91 | $33.91 | 52814 |
| 2023-08-04 | 36.29 | $33.86 | 21500 |
| 2023-08-03 | 35.69 | $33.88 | 33243 |
| 2023-08-02 | 35.06 | $34.14 | 38200 |
| 2023-08-01 | 34.50 | $33.82 | 28544 |
| 2023-07-31 | 34.02 | $33.63 | 29615 |
| 2023-07-28 | 33.37 | $33.80 | 28600 |
| 2023-07-27 | 32.83 | $33.46 | 48300 |
| 2023-07-26 | 32.27 | $33.86 | 53400 |
| 2023-07-25 | 31.78 | $32.24 | 35700 |
| 2023-07-24 | 31.71 | $32.43 | 26416 |
| 2023-07-21 | 31.78 | $31.90 | 40700 |
| 2023-07-20 | 31.76 | $32.18 | 30600 |
| 2023-07-19 | 31.87 | $32.33 | 79300 |
| 2023-07-18 | 31.58 | $32.42 | 58900 |
| 2023-07-17 | 31.42 | $31.42 | 65526 |
| 2023-07-14 | 31.60 | $30.91 | 39401 |
| 2023-07-13 | 31.95 | $31.11 | 41419 |
| 2023-07-12 | 31.91 | $30.98 | 60240 |
| 2023-07-11 | 32.01 | $30.26 | 44200 |
| 2023-07-10 | 32.48 | $30.09 | 44800 |
| 2023-07-07 | 32.77 | $30.19 | 76128 |
| 2023-07-06 | 33.12 | $29.33 | 42447 |
| 2023-07-05 | 33.90 | $29.98 | 55544 |
| 2023-07-03 | 34.11 | $30.35 | 23300 |
| 2023-06-30 | 34.32 | $29.73 | 55832 |
| 2023-06-29 | 34.70 | $30.09 | 63934 |
| 2023-06-28 | 34.84 | $29.77 | 59805 |
| 2023-06-27 | 35.42 | $29.26 | 85106 |
| 2023-06-26 | 35.93 | $29.25 | 68232 |
| 2023-06-23 | 36.49 | $28.88 | 275503 |
| 2023-06-22 | 37.13 | $29.33 | 58900 |
| 2023-06-21 | 37.51 | $29.87 | 48513 |
| 2023-06-20 | 37.49 | $30.13 | 54900 |
| 2023-06-16 | 37.10 | $30.46 | 153105 |
| 2023-06-15 | 36.48 | $30.85 | 58005 |
| 2023-06-14 | 35.41 | $30.76 | 60324 |
| 2023-06-13 | 34.28 | $31.25 | 60810 |
| 2023-06-12 | 33.25 | $30.24 | 45300 |
| 2023-06-09 | 32.35 | $30.50 | 21515 |
| 2023-06-08 | 31.06 | $30.78 | 37619 |
| 2023-06-07 | 29.66 | $31.18 | 57600 |
| 2023-06-06 | 28.20 | $29.94 | 64433 |
| 2023-06-05 | 26.96 | $28.45 | 52945 |
| 2023-06-02 | 25.95 | $29.10 | 52322 |
| 2023-06-01 | 24.93 | $26.96 | 34000 |
| 2023-05-31 | 24.71 | $26.66 | 52300 |
| 2023-05-30 | 24.18 | $27.43 | 29412 |
| 2023-05-26 | 23.21 | $27.29 | 42101 |
| 2023-05-25 | 22.19 | $26.95 | 27020 |
| 2023-05-24 | 21.43 | $26.66 | 35600 |
| 2023-05-23 | 20.42 | $27.27 | 56300 |
| 2023-05-22 | 19.37 | $26.33 | 50925 |
| 2023-05-19 | 18.77 | $25.26 | 39733 |
| 2023-05-18 | 18.50 | $25.68 | 36600 |
| 2023-05-17 | 18.47 | $25.15 | 64031 |
| 2023-05-16 | 18.73 | $24.37 | 32603 |
| 2023-05-15 | 19.46 | $24.23 | 30335 |
| 2023-05-12 | 20.43 | $23.67 | 21241 |
| 2023-05-11 | 20.92 | $23.46 | 18809 |
| 2023-05-10 | 21.29 | $23.95 | 36218 |
| 2023-05-09 | 21.70 | $23.78 | 21047 |
| 2023-05-08 | 21.91 | $23.66 | 26900 |
| 2023-05-05 | 22.03 | $23.98 | 38516 |
| 2023-05-04 | 22.42 | $23.29 | 44500 |
| 2023-05-03 | 22.30 | $23.56 | 33206 |
| 2023-05-02 | 22.18 | $23.15 | 51828 |
| 2023-05-01 | 21.79 | $23.70 | 35900 |
| 2023-04-28 | 21.83 | $23.41 | 29100 |
| 2023-04-27 | 21.60 | $23.54 | 41900 |
| 2023-04-26 | 21.35 | $23.36 | 22600 |
| 2023-04-25 | 21.20 | $23.33 | 19600 |
| 2023-04-24 | 21.20 | $23.70 | 18400 |
| 2023-04-21 | 21.26 | $23.81 | 20200 |
| 2023-04-20 | 21.51 | $24.32 | 19225 |
| 2023-04-19 | 21.78 | $24.18 | 24700 |
| 2023-04-18 | 21.86 | $23.63 | 23300 |
| 2023-04-17 | 21.95 | $24.07 | 26120 |
| 2023-04-14 | 21.70 | $23.56 | 28900 |
| 2023-04-13 | 21.43 | $23.83 | 17016 |
| 2023-04-12 | 21.43 | $24.23 | 18500 |
| 2023-04-11 | 21.57 | $24.42 | 22623 |
| 2023-04-10 | 21.87 | $24.51 | 24965 |
| 2023-04-06 | 21.71 | $24.12 | 19000 |
| 2023-04-05 | 21.22 | $23.80 | 13944 |
| 2023-04-04 | 20.34 | $23.68 | 20400 |
| 2023-04-03 | 19.53 | $24.82 | 26736 |
| 2023-03-31 | 19.10 | $25.05 | 41300 |
| 2023-03-30 | 18.69 | $25.26 | 23900 |
| 2023-03-29 | 18.42 | $26.18 | 21700 |
| 2023-03-28 | 18.52 | $26.10 | 21212 |
| 2023-03-27 | 18.38 | $26.35 | 27100 |
| 2023-03-24 | 18.33 | $26.35 | 25700 |
| 2023-03-23 | 17.83 | $25.92 | 21311 |
| 2023-03-22 | 17.38 | $26.29 | 26543 |
| 2023-03-21 | 17.09 | $27.30 | 31300 |
| 2023-03-20 | 17.16 | $26.48 | 28400 |
| 2023-03-17 | 17.23 | $26.96 | 70100 |
| 2023-03-16 | 17.35 | $28.13 | 28907 |
| 2023-03-15 | 17.48 | $27.11 | 24707 |
| 2023-03-14 | 17.03 | $27.26 | 33448 |
| 2023-03-13 | 16.75 | $26.75 | 25435 |
| 2023-03-10 | 15.18 | $28.37 | 36000 |
| 2023-03-09 | 13.96 | $28.44 | 28812 |
| 2023-03-08 | 12.92 | $29.54 | 19340 |
| 2023-03-07 | 12.37 | $30.05 | 10510 |
| 2023-03-06 | 12.24 | $30.40 | 37405 |
| 2023-03-03 | 12.19 | $30.54 | 15600 |
| 2023-03-02 | 12.53 | $30.71 | 16327 |
| 2023-03-01 | 12.99 | $31.35 | 14600 |
| 2023-02-28 | 13.56 | $31.22 | 50400 |
| 2023-02-27 | 14.13 | $31.61 | 14700 |
| 2023-02-24 | 14.32 | $31.93 | 31700 |
| 2023-02-23 | 14.60 | $31.74 | 15707 |
| 2023-02-22 | 15.22 | $31.54 | 19800 |
| 2023-02-21 | 15.84 | $31.69 | 23702 |
| 2023-02-17 | 15.45 | $32.01 | 21218 |
| 2023-02-16 | 15.15 | $31.81 | 25400 |
| 2023-02-15 | 14.67 | $32.01 | 10800 |
| 2023-02-14 | 14.23 | $31.59 | 13002 |
| 2023-02-13 | 14.04 | $32.25 | 18325 |
| 2023-02-10 | 14.13 | $32.00 | 12728 |
| 2023-02-09 | 13.95 | $32.00 | 14400 |
| 2023-02-08 | 13.93 | $32.78 | 17432 |
| 2023-02-07 | 14.59 | $32.98 | 27200 |
| 2023-02-06 | 15.30 | $32.76 | 14800 |
| 2023-02-03 | 16.05 | $33.30 | 24912 |
| 2023-02-02 | 16.85 | $32.80 | 27804 |
| 2023-02-01 | 17.32 | $32.43 | 31052 |
| 2023-01-31 | 17.85 | $32.51 | 24012 |
| 2023-01-30 | 18.57 | $32.05 | 17000 |
| 2023-01-27 | 18.83 | $32.14 | 18116 |
| 2023-01-26 | 19.11 | $32.42 | 13100 |
| 2023-01-25 | 19.43 | $32.44 | 17225 |
| 2023-01-24 | 19.53 | $32.71 | 14237 |
| 2023-01-23 | 19.86 | $32.92 | 16330 |
| 2023-01-20 | 20.30 | $33.08 | 19040 |
| 2023-01-19 | 20.83 | $32.95 | 23700 |
| 2023-01-18 | 21.18 | $32.91 | 19800 |
| 2023-01-17 | 21.78 | $33.73 | 16600 |
| 2023-01-13 | 22.41 | $33.98 | 25947 |
| 2023-01-12 | 22.37 | $33.67 | 16300 |
| 2023-01-11 | 22.46 | $33.17 | 19445 |
| 2023-01-10 | 22.40 | $33.12 | 21100 |
| 2023-01-09 | 22.22 | $32.94 | 14348 |
| 2023-01-06 | 22.04 | $33.89 | 15148 |
| 2023-01-05 | 21.85 | $32.99 | 20200 |
| 2023-01-04 | 20.95 | $33.29 | 20241 |
| 2023-01-03 | 20.23 | $33.67 | 45441 |
| 2022-12-30 | 19.53 | $33.90 | 27400 |
| 2022-12-29 | 18.93 | $34.46 | 16900 |
| 2022-12-28 | 18.46 | $34.11 | 20930 |
| 2022-12-27 | 17.97 | $34.60 | 30544 |
| 2022-12-23 | 17.37 | $34.82 | 8402 |
| 2022-12-22 | 17.12 | $34.51 | 23814 |
| 2022-12-21 | 16.67 | $34.90 | 21712 |
| 2022-12-20 | 16.29 | $34.13 | 66011 |
| 2022-12-19 | 15.71 | $34.14 | 79732 |
| 2022-12-16 | 15.11 | $34.19 | 92700 |
| 2022-12-15 | 14.10 | $34.25 | 58946 |
| 2022-12-14 | 13.67 | $35.16 | 61807 |
| 2022-12-13 | 13.63 | $36.20 | 58000 |
| 2022-12-12 | 13.88 | $36.00 | 32336 |
| 2022-12-09 | 13.68 | $35.89 | 23540 |
| 2022-12-08 | 13.13 | $35.98 | 21800 |
| 2022-12-07 | 12.60 | $36.24 | 29916 |
| 2022-12-06 | 12.08 | $36.70 | 35800 |
| 2022-12-05 | 11.49 | $36.04 | 38800 |
| 2022-12-02 | 10.87 | $37.59 | 19521 |
| 2022-12-01 | 10.94 | $37.42 | 15000 |
| 2022-11-30 | 10.88 | $36.95 | 52000 |
| 2022-11-29 | 10.47 | $36.65 | 9634 |
| 2022-11-28 | 10.46 | $36.89 | 11300 |
| 2022-11-25 | 10.47 | $37.33 | 7212 |
| 2022-11-23 | 10.80 | $37.22 | 13000 |
| 2022-11-22 | 11.15 | $37.43 | 30027 |
| 2022-11-21 | 11.69 | $37.74 | 24500 |
| 2022-11-18 | 12.28 | $38.07 | 53224 |
| 2022-11-17 | 12.71 | $38.43 | 23425 |
| 2022-11-16 | 13.13 | $38.61 | 25300 |
| 2022-11-15 | 12.95 | $38.61 | 18000 |
| 2022-11-14 | 12.84 | $38.01 | 21000 |
| 2022-11-11 | 12.78 | $37.95 | 29200 |
| 2022-11-10 | 12.72 | $38.60 | 51536 |
| 2022-11-09 | 12.77 | $36.87 | 39548 |
| 2022-11-08 | 13.24 | $36.59 | 22641 |
| 2022-11-07 | 13.74 | $36.83 | 26443 |
| 2022-11-04 | 13.95 | $37.12 | 20334 |
| 2022-11-03 | 14.19 | $36.26 | 9000 |
| 2022-11-02 | 14.77 | $36.97 | 25215 |
| 2022-11-01 | 14.70 | $37.39 | 16036 |
| 2022-10-31 | 14.77 | $37.24 | 30100 |
| 2022-10-28 | 15.03 | $36.99 | 31535 |
| 2022-10-27 | 15.09 | $36.66 | 28327 |
| 2022-10-26 | 15.35 | $35.88 | 22000 |
| 2022-10-25 | 15.63 | $35.42 | 27028 |
| 2022-10-24 | 16.33 | $35.18 | 24700 |
| 2022-10-21 | 16.84 | $34.76 | 27008 |
| 2022-10-20 | 17.58 | $33.66 | 24501 |
| 2022-10-19 | 18.40 | $34.49 | 18500 |
| 2022-10-18 | 19.00 | $34.59 | 16200 |
| 2022-10-17 | 19.34 | $34.72 | 21634 |
| 2022-10-14 | 19.75 | $34.20 | 21931 |
| 2022-10-13 | 18.67 | $34.50 | 38400 |
| 2022-10-12 | 18.08 | $33.06 | 17812 |
| 2022-10-11 | 18.24 | $33.18 | 18540 |
| 2022-10-10 | 18.29 | $33.05 | 21200 |
| 2022-10-07 | 18.47 | $32.62 | 27900 |
| 2022-10-06 | 18.90 | $33.18 | 22906 |
| 2022-10-05 | 19.03 | $33.12 | 29700 |
| 2022-10-04 | 18.90 | $33.69 | 26113 |
| 2022-10-03 | 18.76 | $32.51 | 22000 |
| 2022-09-30 | 19.38 | $32.03 | 36500 |
| 2022-09-29 | 20.03 | $32.69 | 25916 |
| 2022-09-28 | 20.43 | $33.00 | 30510 |
| 2022-09-27 | 20.54 | $32.53 | 22840 |
| 2022-09-26 | 20.73 | $32.78 | 31014 |
| 2022-09-23 | 20.93 | $32.46 | 26521 |
| 2022-09-22 | 21.50 | $32.76 | 22048 |
| 2022-09-21 | 21.66 | $33.14 | 23121 |
| 2022-09-20 | 21.29 | $33.08 | 24100 |
| 2022-09-19 | 21.11 | $32.95 | 42800 |
| 2022-09-16 | 21.01 | $33.02 | 114600 |
| 2022-09-15 | 20.98 | $32.01 | 33600 |
| 2022-09-14 | 21.68 | $31.80 | 48649 |
| 2022-09-13 | 22.66 | $31.17 | 34900 |
| 2022-09-12 | 23.69 | $31.90 | 18404 |
| 2022-09-09 | 24.09 | $31.58 | 17545 |
| 2022-09-08 | 24.89 | $31.46 | 16800 |
| 2022-09-07 | 26.05 | $31.41 | 16600 |
| 2022-09-06 | 27.30 | $31.03 | 20944 |
| 2022-09-02 | 28.70 | $31.26 | 24936 |
| 2022-09-01 | 29.74 | $31.49 | 22800 |
| 2022-08-31 | 30.84 | $31.53 | 37500 |
| 2022-08-30 | 31.50 | $32.01 | 19204 |
| 2022-08-29 | 32.42 | $31.67 | 10900 |
| 2022-08-26 | 33.24 | $32.36 | 21721 |
| 2022-08-25 | 33.28 | $32.77 | 18932 |
| 2022-08-24 | 33.32 | $32.43 | 13219 |
| 2022-08-23 | 33.56 | $32.69 | 14026 |
| 2022-08-22 | 33.53 | $33.05 | 27203 |
| 2022-08-19 | 33.71 | $33.80 | 28900 |
| 2022-08-18 | 33.90 | $33.66 | 16800 |
| 2022-08-17 | 32.92 | $33.59 | 22900 |
| 2022-08-16 | 31.92 | $33.44 | 31649 |
| 2022-08-15 | 30.88 | $33.37 | 20549 |
| 2022-08-12 | 29.90 | $32.99 | 27837 |
| 2022-08-11 | 29.06 | $32.50 | 19504 |
| 2022-08-10 | 28.43 | $32.09 | 18700 |
| 2022-08-09 | 27.93 | $31.68 | 21916 |
| 2022-08-08 | 27.66 | $31.45 | 19919 |
| 2022-08-05 | 27.45 | $31.33 | 23000 |
| 2022-08-04 | 27.30 | $31.25 | 23413 |
| 2022-08-03 | 27.20 | $31.79 | 28100 |
| 2022-08-02 | 26.58 | $31.65 | 23500 |
| 2022-08-01 | 25.71 | $32.20 | 25300 |
| 2022-07-29 | 24.47 | $32.08 | 21813 |
| 2022-07-28 | 22.95 | $31.98 | 21109 |
| 2022-07-27 | 21.34 | $31.92 | 31300 |
| 2022-07-26 | 20.04 | $30.99 | 35017 |
| 2022-07-25 | 19.27 | $30.90 | 55239 |
| 2022-07-22 | 18.52 | $30.48 | 23300 |
| 2022-07-21 | 17.93 | $30.57 | 17543 |
| 2022-07-20 | 17.30 | $30.39 | 21431 |
| 2022-07-19 | 16.78 | $30.47 | 46829 |
| 2022-07-18 | 16.23 | $29.56 | 19700 |
| 2022-07-15 | 16.24 | $29.84 | 43000 |
| 2022-07-14 | 16.25 | $28.97 | 19307 |
| 2022-07-13 | 17.05 | $28.98 | 13900 |
| 2022-07-12 | 17.45 | $29.40 | 16135 |
| 2022-07-11 | 17.78 | $29.20 | 14633 |
| 2022-07-08 | 18.26 | $29.41 | 15937 |
| 2022-07-07 | 18.46 | $29.53 | 21710 |
| 2022-07-06 | 18.42 | $29.83 | 21600 |
| 2022-07-05 | 18.42 | $29.75 | 28700 |
| 2022-07-01 | 18.58 | $29.79 | 24338 |
| 2022-06-30 | 18.38 | $29.41 | 25300 |
| 2022-06-29 | 18.50 | $29.04 | 27500 |
| 2022-06-28 | 18.92 | $28.78 | 25400 |
| 2022-06-27 | 19.27 | $29.03 | 24600 |
| 2022-06-24 | 19.42 | $29.33 | 126348 |
| 2022-06-23 | 19.63 | $28.49 | 31800 |
| 2022-06-22 | 20.43 | $28.61 | 47149 |
| 2022-06-21 | 21.09 | $28.85 | 40700 |
| 2022-06-17 | 21.79 | $27.75 | 166900 |
| 2022-06-16 | 22.55 | $28.07 | 51500 |
| 2022-06-15 | 23.68 | $28.29 | 36232 |
| 2022-06-14 | 24.22 | $28.35 | 45700 |
| 2022-06-13 | 25.16 | $27.70 | 50136 |
| 2022-06-10 | 26.21 | $28.17 | 29042 |
| 2022-06-09 | 26.59 | $28.67 | 26941 |
| 2022-06-08 | 26.40 | $28.78 | 26700 |
| 2022-06-07 | 26.08 | $29.23 | 36000 |
| 2022-06-06 | 25.45 | $29.04 | 23100 |
| 2022-06-03 | 24.90 | $28.57 | 18500 |
| 2022-06-02 | 24.45 | $28.99 | 19232 |
| 2022-06-01 | 23.96 | $28.61 | 22300 |
| 2022-05-31 | 23.60 | $28.80 | 41000 |
| 2022-05-27 | 23.22 | $28.85 | 19927 |
| 2022-05-26 | 22.33 | $28.56 | 17900 |
| 2022-05-25 | 21.49 | $28.10 | 38618 |
| 2022-05-24 | 20.60 | $28.36 | 37100 |
| 2022-05-23 | 19.86 | $27.97 | 30520 |
| 2022-05-20 | 19.18 | $27.49 | 39416 |
| 2022-05-19 | 18.93 | $26.75 | 41620 |
| 2022-05-18 | 18.88 | $27.43 | 31734 |
| 2022-05-17 | 18.48 | $27.61 | 22300 |
| 2022-05-16 | 17.83 | $26.93 | 34100 |
| 2022-05-13 | 18.50 | $27.03 | 32534 |
| 2022-05-12 | 19.10 | $27.51 | 33200 |
| 2022-05-11 | 19.73 | $27.26 | 45700 |
| 2022-05-10 | 20.52 | $27.22 | 43004 |
| 2022-05-09 | 21.35 | $27.98 | 32736 |
| 2022-05-06 | 22.22 | $27.42 | 24600 |
| 2022-05-05 | 23.09 | $27.38 | 33227 |
| 2022-05-04 | 24.01 | $28.25 | 41039 |
| 2022-05-03 | 25.21 | $27.34 | 24501 |
| 2022-05-02 | 26.33 | $27.37 | 50823 |
| 2022-04-29 | 27.22 | $26.63 | 31342 |
| 2022-04-28 | 27.77 | $27.29 | 23200 |
| 2022-04-27 | 28.66 | $26.84 | 31000 |
| 2022-04-26 | 29.60 | $26.78 | 28523 |
| 2022-04-25 | 29.99 | $27.30 | 57605 |
| 2022-04-22 | 30.63 | $27.38 | 23400 |
| 2022-04-21 | 31.44 | $27.84 | 20144 |
| 2022-04-20 | 32.77 | $28.05 | 25100 |
| 2022-04-19 | 33.93 | $27.70 | 19417 |
| 2022-04-18 | 34.64 | $27.10 | 22000 |
| 2022-04-14 | 34.81 | $27.22 | 20700 |
| 2022-04-13 | 34.87 | $27.35 | 20724 |
| 2022-04-12 | 34.93 | $26.98 | 17600 |
| 2022-04-11 | 34.98 | $27.02 | 21200 |
| 2022-04-08 | 34.81 | $27.09 | 18900 |
| 2022-04-07 | 34.77 | $27.08 | 25800 |
| 2022-04-06 | 34.72 | $27.65 | 24400 |
| 2022-04-05 | 35.01 | $27.86 | 21200 |
| 2022-04-04 | 35.44 | $27.96 | 24244 |
| 2022-04-01 | 35.82 | $28.01 | 28900 |
| 2022-03-31 | 36.25 | $28.21 | 35410 |
| 2022-03-30 | 36.89 | $28.28 | 25200 |
| 2022-03-29 | 37.63 | $29.00 | 22500 |
| 2022-03-28 | 38.65 | $28.54 | 16100 |
| 2022-03-25 | 39.08 | $28.62 | 24600 |
| 2022-03-24 | 39.53 | $28.33 | 14500 |
| 2022-03-23 | 39.41 | $28.11 | 25000 |
| 2022-03-22 | 39.29 | $29.25 | 19800 |
| 2022-03-21 | 39.64 | $29.10 | 19740 |
| 2022-03-18 | 39.77 | $29.37 | 83500 |
| 2022-03-17 | 39.91 | $29.26 | 24806 |
| 2022-03-16 | 40.17 | $29.53 | 39301 |
| 2022-03-15 | 40.38 | $28.44 | 22600 |
| 2022-03-14 | 39.89 | $28.63 | 21834 |
| 2022-03-11 | 39.49 | $28.13 | 18635 |
| 2022-03-10 | 38.83 | $28.50 | 20623 |
| 2022-03-09 | 38.03 | $28.73 | 25800 |
| 2022-03-08 | 37.30 | $28.02 | 19900 |
| 2022-03-07 | 36.54 | $28.55 | 25336 |
| 2022-03-04 | 35.91 | $28.97 | 18340 |
| 2022-03-03 | 35.37 | $29.52 | 16600 |
| 2022-03-02 | 34.95 | $29.26 | 18635 |
| 2022-03-01 | 34.32 | $28.06 | 24600 |
| 2022-02-28 | 33.64 | $29.33 | 31024 |
| 2022-02-25 | 33.46 | $29.75 | 25300 |
| 2022-02-24 | 33.26 | $28.79 | 52122 |
| 2022-02-23 | 32.10 | $29.02 | 17300 |
| 2022-02-22 | 31.18 | $29.39 | 38900 |
| 2022-02-18 | 30.37 | $29.50 | 20600 |
| 2022-02-17 | 29.50 | $29.25 | 20100 |
| 2022-02-16 | 28.68 | $29.93 | 6618 |
| 2022-02-15 | 27.99 | $29.77 | 17115 |
| 2022-02-14 | 27.20 | $29.16 | 15700 |
| 2022-02-11 | 26.30 | $29.53 | 21901 |
| 2022-02-10 | 25.36 | $29.09 | 28700 |
| 2022-02-09 | 24.38 | $30.11 | 27200 |
| 2022-02-08 | 23.76 | $30.79 | 16800 |
| 2022-02-07 | 23.25 | $30.30 | 17602 |
| 2022-02-04 | 22.00 | $30.42 | 26300 |
| 2022-02-03 | 20.69 | $30.22 | 22026 |
| 2022-02-02 | 19.37 | $30.28 | 24600 |
| 2022-02-01 | 18.00 | $30.64 | 33300 |
| 2022-01-31 | 16.65 | $31.21 | 52530 |
| 2022-01-28 | 15.28 | $32.01 | 25518 |
| 2022-01-27 | 14.03 | $32.64 | 22007 |
| 2022-01-26 | 13.24 | $32.88 | 28117 |
| 2022-01-25 | 12.41 | $33.55 | 14500 |
| 2022-01-24 | 12.04 | $33.60 | 67234 |
| 2022-01-21 | 11.66 | $32.59 | 31833 |
| 2022-01-20 | 11.06 | $32.40 | 21532 |
| 2022-01-19 | 10.60 | $33.70 | 20612 |
| 2022-01-18 | 10.74 | $34.06 | 22100 |
| 2022-01-14 | 11.19 | $34.89 | 14101 |
| 2022-01-13 | 11.54 | $34.75 | 12100 |
| 2022-01-12 | 11.92 | $34.41 | 26600 |
| 2022-01-11 | 12.41 | $34.58 | 13100 |
| 2022-01-10 | 12.86 | $34.99 | 20312 |
| 2022-01-07 | 13.13 | $35.24 | 16900 |
| 2022-01-06 | 13.40 | $34.75 | 15800 |
| 2022-01-05 | 14.05 | $34.17 | 18000 |
| 2022-01-04 | 14.73 | $34.42 | 21200 |
| 2022-01-03 | 15.37 | $33.80 | 20700 |
| 2021-12-31 | 16.17 | $33.42 | 20040 |
| 2021-12-30 | 16.72 | $33.28 | 20433 |
| 2021-12-29 | 16.99 | $33.15 | 46600 |
| 2021-12-28 | 17.27 | $33.56 | 29800 |
| 2021-12-27 | 17.78 | $33.94 | 17000 |
| 2021-12-23 | 18.31 | $33.48 | 15306 |
| 2021-12-22 | 18.24 | $33.34 | 24945 |
| 2021-12-21 | 18.02 | $32.84 | 26217 |
| 2021-12-20 | 17.55 | $32.34 | 48818 |
| 2021-12-17 | 17.05 | $33.20 | 106911 |
| 2021-12-16 | 17.19 | $33.44 | 39906 |
| 2021-12-15 | 17.59 | $33.30 | 68401 |
| 2021-12-14 | 17.50 | $32.26 | 49447 |
| 2021-12-13 | 17.26 | $32.82 | 33424 |
| 2021-12-10 | 17.34 | $33.00 | 22200 |
| 2021-12-09 | 17.20 | $33.28 | 23188 |
| 2021-12-08 | 17.26 | $33.51 | 27300 |
| 2021-12-07 | 17.45 | $34.10 | 30629 |
| 2021-12-06 | 17.65 | $33.82 | 33500 |
| 2021-12-03 | 18.23 | $33.48 | 22900 |
| 2021-12-02 | 19.12 | $33.92 | 33934 |
| 2021-12-01 | 20.04 | $32.72 | 34300 |
| 2021-11-30 | 20.98 | $32.70 | 78245 |
| 2021-11-29 | 21.61 | $32.93 | 73623 |
| 2021-11-26 | 22.47 | $33.59 | 36749 |
| 2021-11-24 | 23.55 | $36.05 | 18500 |
| 2021-11-23 | 22.87 | $36.63 | 49626 |
| 2021-11-22 | 22.16 | $35.77 | 71604 |
| 2021-11-19 | 21.53 | $35.10 | 69841 |
| 2021-11-18 | 21.44 | $34.79 | 35500 |
| 2021-11-17 | 21.59 | $34.28 | 63200 |
| 2021-11-16 | 22.02 | $34.36 | 27690 |
| 2021-11-15 | 22.29 | $34.69 | 22300 |
| 2021-11-12 | 22.55 | $34.29 | 21200 |
| 2021-11-11 | 22.72 | $34.63 | 19731 |
| 2021-11-10 | 22.76 | $34.41 | 19300 |
| 2021-11-09 | 22.91 | $34.32 | 33322 |
| 2021-11-08 | 23.16 | $34.65 | 22903 |
| 2021-11-05 | 23.20 | $34.72 | 42832 |
| 2021-11-04 | 23.28 | $33.48 | 29500 |
| 2021-11-03 | 23.80 | $34.03 | 37800 |
| 2021-11-02 | 23.89 | $33.00 | 18145 |
| 2021-11-01 | 24.49 | $33.19 | 34703 |
| 2021-10-29 | 25.19 | $32.42 | 24100 |
| 2021-10-28 | 26.49 | $31.55 | 19620 |
| 2021-10-27 | 27.59 | $31.26 | 24500 |
| 2021-10-26 | 28.75 | $32.84 | 24147 |
| 2021-10-25 | 29.47 | $32.82 | 44200 |
| 2021-10-22 | 30.53 | $32.62 | 17400 |
| 2021-10-21 | 31.46 | $32.45 | 22100 |
| 2021-10-20 | 32.44 | $32.99 | 21843 |
| 2021-10-19 | 33.20 | $32.51 | 19143 |
| 2021-10-18 | 34.17 | $32.35 | 18941 |
| 2021-10-15 | 35.06 | $32.55 | 36524 |
| 2021-10-14 | 35.71 | $32.37 | 16145 |
| 2021-10-13 | 36.65 | $31.83 | 15419 |
| 2021-10-12 | 38.01 | $32.25 | 12130 |
| 2021-10-11 | 38.22 | $32.37 | 23700 |
| 2021-10-08 | 37.89 | $32.88 | 28733 |
| 2021-10-07 | 37.62 | $32.50 | 51132 |
| 2021-10-06 | 37.56 | $32.33 | 29803 |
| 2021-10-05 | 37.55 | $32.31 | 33800 |
| 2021-10-04 | 37.32 | $32.09 | 28615 |
| 2021-10-01 | 37.08 | $32.43 | 48043 |
| 2021-09-30 | 36.82 | $31.72 | 31200 |
| 2021-09-29 | 36.60 | $31.95 | 40700 |
| 2021-09-28 | 36.46 | $31.44 | 28532 |
| 2021-09-27 | 36.34 | $31.95 | 35028 |
| 2021-09-24 | 36.20 | $31.10 | 19000 |
| 2021-09-23 | 36.54 | $30.57 | 27408 |
| 2021-09-22 | 37.05 | $29.70 | 24829 |
| 2021-09-21 | 37.95 | $29.17 | 20903 |
| 2021-09-20 | 39.05 | $28.87 | 44700 |
| 2021-09-17 | 40.54 | $29.31 | 190800 |
| 2021-09-16 | 41.86 | $29.12 | 25900 |
| 2021-09-15 | 43.38 | $29.43 | 32621 |
| 2021-09-14 | 44.97 | $28.91 | 32918 |
| 2021-09-13 | 46.65 | $29.87 | 37900 |
| 2021-09-10 | 48.14 | $29.66 | 42435 |
| 2021-09-09 | 49.52 | $30.19 | 39200 |
| 2021-09-08 | 50.49 | $30.56 | 24500 |
| 2021-09-07 | 51.27 | $31.07 | 26022 |
| 2021-09-03 | 51.75 | $30.97 | 19824 |
| 2021-09-02 | 52.34 | $31.17 | 17200 |
| 2021-09-01 | 52.67 | $31.19 | 16100 |
| 2021-08-31 | 53.01 | $31.24 | 39800 |
| 2021-08-30 | 53.38 | $31.30 | 22732 |
| 2021-08-27 | 53.45 | $31.83 | 27596 |
| 2021-08-26 | 53.53 | $30.82 | 27100 |
| 2021-08-25 | 53.77 | $30.85 | 38000 |
| 2021-08-24 | 53.91 | $31.56 | 21701 |
| 2021-08-23 | 53.75 | $31.67 | 29400 |
| 2021-08-20 | 53.57 | $31.67 | 37300 |
| 2021-08-19 | 53.46 | $31.43 | 28600 |
| 2021-08-18 | 53.09 | $31.06 | 25105 |
| 2021-08-17 | 52.69 | $31.56 | 18127 |
| 2021-08-16 | 52.07 | $31.60 | 23129 |
| 2021-08-13 | 51.29 | $31.93 | 18438 |
| 2021-08-12 | 50.37 | $31.96 | 27620 |
| 2021-08-11 | 49.17 | $32.48 | 17000 |
| 2021-08-10 | 47.90 | $31.99 | 29400 |
| 2021-08-09 | 46.59 | $31.59 | 22600 |
| 2021-08-06 | 45.25 | $31.57 | 22421 |
| 2021-08-05 | 43.83 | $30.75 | 28326 |
| 2021-08-04 | 42.42 | $30.14 | 26700 |
| 2021-08-03 | 40.98 | $29.97 | 39400 |
| 2021-08-02 | 39.48 | $29.35 | 30213 |
| 2021-07-30 | 37.92 | $29.20 | 24100 |
| 2021-07-29 | 36.32 | $28.96 | 25708 |
| 2021-07-28 | 34.64 | $29.43 | 24032 |
| 2021-07-27 | 32.91 | $28.73 | 22719 |
| 2021-07-26 | 31.13 | $28.76 | 27633 |
| 2021-07-23 | 29.26 | $28.44 | 14200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected