Loading live market data…

FuelCell Energy, Inc.

NASDAQ:FCEL

$21.35 USD

$2.27 (11.9%)

Volume
19.6M
Average Volume
11.89M
Market Capitalization
$1.13B
P/E Ratio
-3.25
Dividend Yield
0.00%
Price Target
$25.50
Year High
$37.88
Year Low
$3.78
Day High
—
Day Low
—
Payout Ratio
$-0.01
Current Ratio
$8.59
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.20 $21.35 0.71% 19.6M
2026-07-13 $20.69 $19.08 -7.78% 9.51M
2026-07-10 $22.64 $21.03 -7.11% 12.38M
2026-07-09 $24.20 $23.00 -4.96% 18.1M
2026-07-08 $21.18 $22.54 6.42% 21.5M
2026-07-07 $28.10 $25.96 -7.62% 12.6M
2026-07-06 $28.79 $29.73 3.27% 9.44M
2026-07-02 $31.57 $28.11 -10.96% 11.79M
2026-07-01 $34.51 $31.89 -7.59% 15.2M
2026-06-30 $28.90 $36.01 24.60% 26.75M
2026-06-29 $25.54 $29.80 16.68% 21.21M
2026-06-26 $20.17 $24.00 18.99% 27.12M
2026-06-25 $22.00 $19.65 -10.68% 11.35M
2026-06-24 $25.11 $21.56 -14.14% 25.24M
2026-06-23 $22.20 $21.82 -1.71% 7.82M
2026-06-22 $23.65 $24.39 3.13% 11.38M
2026-06-18 $20.68 $24.04 16.25% 14.95M
2026-06-17 $19.59 $20.04 2.30% 10.64M
2026-06-16 $17.00 $19.75 16.18% 14.34M
2026-06-15 $17.87 $17.50 -2.07% 7.42M
2026-06-12 $17.68 $16.94 -4.19% 7.03M
2026-06-11 $16.30 $17.69 8.53% 7.61M
2026-06-10 $17.30 $16.21 -6.30% 8.95M
2026-06-09 $18.05 $17.49 -3.10% 21.98M
2026-06-08 $17.46 $15.50 -11.23% 18.38M
2026-06-05 $20.40 $17.33 -15.05% 10.7M
2026-06-04 $20.97 $21.40 2.05% 6.27M
2026-06-03 $23.93 $21.81 -8.86% 8.33M
2026-06-02 $21.61 $24.64 14.02% 11.58M
2026-06-01 $21.24 $21.31 0.33% 6.36M
2026-05-29 $24.05 $21.66 -9.94% 9.02M
2026-05-28 $23.41 $24.39 4.19% 7.14M
2026-05-27 $23.24 $23.69 1.94% 9.15M
2026-05-26 $25.45 $24.40 -4.13% 12.21M
2026-05-22 $25.48 $25.01 -1.84% 12.08M
2026-05-21 $19.91 $26.38 32.50% 22.36M
2026-05-20 $17.36 $20.22 16.47% 16.23M
2026-05-19 $17.40 $17.36 -0.23% 7.94M
2026-05-18 $20.71 $17.74 -14.34% 15.64M
2026-05-15 $19.95 $21.36 7.07% 15.08M
2026-05-14 $18.90 $21.60 14.29% 13.27M
2026-05-13 $17.67 $19.92 12.73% 17.6M
2026-05-12 $16.41 $17.09 4.14% 16.46M
2026-05-11 $13.63 $15.94 16.95% 13.18M
2026-05-08 $12.46 $13.70 9.95% 9.61M
2026-05-07 $12.50 $12.28 -1.76% 6.35M
2026-05-06 $13.60 $12.81 -5.81% 9.75M
2026-05-05 $13.20 $13.55 2.65% 10.87M
2026-05-04 $13.21 $13.02 -1.44% 7.71M
2026-05-01 $13.26 $13.31 0.38% 10.31M
2026-04-30 $13.30 $13.00 -2.26% 13.82M
2026-04-29 $11.40 $13.64 19.65% 18.66M
2026-04-28 $10.24 $9.94 -2.93% 3.58M
2026-04-27 $11.18 $10.68 -4.47% 3.73M
2026-04-24 $12.36 $11.18 -9.55% 5.75M
2026-04-23 $11.78 $12.17 3.31% 10.35M
2026-04-22 $9.99 $11.80 18.12% 17.06M
2026-04-21 $8.53 $9.49 11.25% 18.82M
2026-04-20 $7.14 $8.65 21.15% 6.46M
2026-04-17 $7.47 $7.25 -2.95% 1.58M
2026-04-16 $7.65 $7.35 -3.92% 2.07M
2026-04-15 $7.34 $7.53 2.59% 2.18M
2026-04-14 $7.20 $7.30 1.39% 3.48M
2026-04-13 $6.60 $6.83 3.48% 1.51M
2026-04-10 $6.58 $6.65 1.06% 1.03M
2026-04-09 $6.40 $6.55 2.34% 1.91M
2026-04-08 $6.74 $6.41 -4.90% 1.28M
2026-04-07 $6.62 $6.27 -5.29% 1.38M
2026-04-06 $6.59 $6.67 1.21% 1.05M
2026-04-02 $6.31 $6.60 4.60% 989.02K
2026-04-01 $6.67 $6.46 -3.15% 1.03M
2026-03-31 $6.28 $6.53 3.98% 775K
2026-03-30 $6.45 $6.23 -3.41% 1.24M
2026-03-27 $6.78 $6.53 -3.69% 981.03K
2026-03-26 $6.98 $6.88 -1.43% 1.16M
2026-03-25 $7.00 $7.10 1.43% 1.79M
2026-03-24 $6.59 $6.94 5.31% 1.1M
2026-03-23 $6.69 $6.71 0.30% 1.09M
2026-03-20 $6.70 $6.59 -1.64% 1.49M
2026-03-19 $6.60 $6.75 2.27% 1.07M
2026-03-18 $6.99 $6.79 -2.86% 1.28M
2026-03-17 $6.91 $7.03 1.74% 1.13M
2026-03-16 $6.71 $6.91 2.98% 1.16M
2026-03-13 $7.00 $6.63 -5.29% 1.38M
2026-03-12 $7.03 $6.99 -0.57% 1.18M
2026-03-11 $7.00 $7.11 1.57% 1.55M
2026-03-10 $7.28 $7.05 -3.16% 1.39M
2026-03-09 $6.92 $7.38 6.65% 2.89M
2026-03-06 $7.98 $7.60 -4.76% 1.39M
2026-03-05 $8.41 $8.08 -3.92% 1.24M