NASDAQ : FCEL
$1.29 (7.47%)
0.44%
19
change: -136 | last: 1559
change: -67 | last: 761
change: -34 | last: 355
change: -28 | last: 33135
change: 108 | last: 27276.85K
75900
0.27
change: -58.6497 | last: 0.86078.69M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-10-31 | $8.95 | 25.74M | $230.4M | $278.1M | $143.96M | $96.26M |
| 2024-10-31 | $10.32 | 243.54M | $2.51B | $148.13M | $156.48M | $2.52B |
| 2023-10-31 | $32.70 | 407.62M | $13.33B | $249.95M | $139.25M | $13.22B |
| 2022-10-31 | $93.60 | 374.74M | $35.08B | $458.06M | $104.29M | $34.72B |
| 2021-10-31 | $285.90 | 324.47M | $92.77B | $432.21M | $97.84M | $92.43B |
| 2020-10-31 | $60.00 | 212.16M | $12.73B | $149.87M | $182.77M | $12.76B |
| 2019-10-31 | $7.15 | 42.62M | $304.73M | $9.43M | $112.06M | $407.35M |
| 2018-10-31 | $304.31 | 5.25M | $1.6B | $39.29M | $89.22M | $1.65B |
| 2017-10-31 | $788.40 | 3.93M | $3.1B | $49.29M | $92.04M | $3.14B |
| 2016-10-31 | $1206.00 | 2.33M | $2.81B | $84.19M | $85.86M | $2.82B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-30 | $13.00 | 54.22M | $704.92M | $373.17M | $159.7M | $491.45M |
| 2026-01-31 | $8.19 | 48.21M | $394.81M | $311.78M | $162.56M | $245.59M |
| 2025-10-31 | $8.95 | 36.16M | $323.63M | $278.1M | $143.96M | $189.49M |
| 2025-07-31 | $4.96 | 24.44M | $121.23M | $174.66M | $148.54M | $95.1M |
| 2025-04-30 | $4.10 | 21.74M | $89.13M | $116.06M | $150.42M | $123.49M |
| 2025-01-31 | $7.68 | 20.5M | $157.45M | $98.07M | $152.17M | $211.55M |
| 2024-10-31 | $10.32 | 243.54M | $2.51B | $148.13M | $156.48M | $2.52B |
| 2024-07-31 | $15.19 | 466.57M | $7.09B | $159.35M | $148.42M | $7.08B |
| 2024-04-30 | $27.83 | 441.99M | $12.3B | $158.79M | $151.37M | $12.29B |
| 2024-01-31 | $36.00 | 395.87M | $14.25B | $297.47M | $137.47M | $14.09B |
| 2023-10-31 | $32.70 | 436.32M | $14.27B | $249.95M | $139.25M | $14.16B |
| 2023-07-31 | $65.70 | 402.6M | $26.45B | $303.68M | $114.96M | $26.26B |