Is Firm Capital Mortgage Investment Corporation (FCMGF) a Buy, Sell, or Hold?
OTC : FCMGF
Firm Capital Mortgage Investment Corporation
$8.59 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.92K
- Market Capitalization
- $315.59M
- P/E Ratio
- 12.28
- Dividend Yield
- 7.83%
- Price Target
- Year High
- $9.08
- Year Low
- $7.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $1.03
FCMGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $8.59 | $8.59 | 0.00% | - |
| 2026-07-15 | $8.59 | $8.59 | 0.00% | 3500 |
| 2026-07-14 | $8.52 | $8.52 | 0.00% | 1 |
| 2026-07-13 | $8.52 | $8.52 | 0.00% | 1 |
| 2026-07-10 | $8.52 | $8.52 | 0.00% | 1 |
| 2026-07-09 | $7.15 | $8.52 | 19.16% | 16500 |
| 2026-07-08 | $8.50 | $8.50 | 0.00% | 1 |
| 2026-07-07 | $8.50 | $8.50 | 0.00% | 5 |
| 2026-07-06 | $8.50 | $8.50 | 0.00% | 1100 |
| 2026-07-02 | $8.50 | $8.50 | 0.00% | 1100 |
| 2026-07-01 | $8.50 | $8.50 | 0.00% | 1100 |
| 2026-06-30 | $8.43 | $8.50 | 0.83% | 7650 |
| 2026-06-29 | $8.55 | $8.55 | 0.00% | 1100 |
| 2026-06-26 | $8.55 | $8.55 | 0.00% | 1100 |
| 2026-06-25 | $8.55 | $8.55 | 0.00% | 1100 |
| 2026-06-24 | $8.55 | $8.55 | 0.00% | 1100 |
| 2026-06-23 | $8.55 | $8.55 | 0.00% | 1100 |
| 2026-06-22 | $8.55 | $8.50 | -0.58% | 3800 |
| 2026-06-18 | $8.55 | $8.55 | 0.00% | 8500 |
| 2026-06-17 | $8.60 | $8.60 | 0.00% | 200 |
| 2026-06-16 | $8.60 | $8.60 | 0.00% | 200 |
| 2026-06-15 | $8.60 | $8.60 | 0.00% | 200 |
| 2026-06-12 | $8.60 | $8.60 | 0.00% | 9800 |
| 2026-06-11 | $8.61 | $8.61 | 0.00% | 200 |
| 2026-06-10 | $8.61 | $8.61 | 0.00% | 200 |
| 2026-06-09 | $8.61 | $8.61 | 0.00% | 200 |
| 2026-06-08 | $8.61 | $8.61 | 0.00% | - |
| 2026-06-05 | $8.61 | $8.61 | 0.00% | 200 |
| 2026-06-04 | $8.61 | $8.61 | 0.00% | 200 |
| 2026-06-03 | $8.62 | $8.61 | -0.12% | 200 |
| 2026-06-02 | $8.76 | $8.76 | 0.00% | 1449 |
| 2026-06-01 | $8.76 | $8.76 | 0.00% | 1449 |
| 2026-05-29 | $8.76 | $8.76 | 0.00% | 1449 |
| 2026-05-28 | $8.76 | $8.76 | 0.00% | 11849 |
| 2026-05-27 | $8.71 | $8.71 | 0.00% | 200 |
| 2026-05-26 | $8.71 | $8.71 | 0.00% | 1500 |
| 2026-05-22 | $8.66 | $8.66 | 0.00% | 100 |
| 2026-05-21 | $8.66 | $8.66 | 0.00% | 3307 |
| 2026-05-20 | $8.61 | $8.61 | 0.00% | 2000 |
| 2026-05-19 | $8.61 | $8.61 | 0.00% | 19400 |
| 2026-05-18 | $8.70 | $8.70 | 0.00% | 200 |
| 2026-05-15 | $8.70 | $8.70 | 0.00% | - |
| 2026-05-14 | $8.74 | $8.70 | -0.46% | 6510 |
| 2026-05-13 | $8.86 | $8.86 | 0.00% | 100 |
| 2026-05-12 | $8.86 | $8.86 | 0.00% | 100 |
| 2026-05-11 | $8.86 | $8.86 | 0.00% | 100 |
| 2026-05-08 | $8.86 | $8.86 | 0.00% | 100 |
| 2026-05-07 | $8.86 | $8.86 | 0.00% | - |
| 2026-05-06 | $8.81 | $8.86 | 0.57% | 9821 |
| 2026-05-05 | $9.00 | $9.00 | 0.00% | 5000 |
| 2026-05-04 | $8.90 | $8.90 | 0.00% | 7025 |
| 2026-05-01 | $8.92 | $8.92 | 0.00% | 100 |
| 2026-04-30 | $8.92 | $8.92 | 0.00% | 100 |
| 2026-04-29 | $8.92 | $8.92 | 0.00% | 100 |
| 2026-04-28 | $8.92 | $8.92 | 0.00% | 100 |
| 2026-04-27 | $8.92 | $8.92 | 0.00% | 100 |
| 2026-04-24 | $8.92 | $8.92 | 0.00% | 100 |
| 2026-04-23 | $8.92 | $8.92 | 0.00% | 4300 |
| 2026-04-22 | $8.94 | $8.94 | 0.00% | 5 |
| 2026-04-21 | $8.94 | $8.94 | 0.00% | 5 |
| 2026-04-20 | $8.94 | $8.94 | 0.00% | 5 |
| 2026-04-17 | $8.94 | $8.94 | 0.00% | 100 |
| 2026-04-16 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-15 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-14 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-13 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-10 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-09 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-08 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-07 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-06 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-02 | $8.55 | $8.55 | 0.00% | 2500 |
| 2026-04-01 | $8.48 | $8.48 | 0.00% | 8310 |
| 2026-03-31 | $8.39 | $8.39 | 0.00% | 1000 |
| 2026-03-30 | $8.52 | $8.52 | 0.00% | 100 |
| 2026-03-27 | $8.52 | $8.52 | 0.00% | 100 |
| 2026-03-26 | $8.52 | $8.52 | 0.00% | 100 |
| 2026-03-25 | $8.52 | $8.52 | 0.00% | 505 |
| 2026-03-24 | $8.58 | $8.58 | 0.00% | 100 |
| 2026-03-23 | $8.58 | $8.58 | 0.00% | 100 |
| 2026-03-20 | $8.58 | $8.58 | 0.00% | 100 |
| 2026-03-19 | $8.58 | $8.58 | 0.00% | 100 |
| 2026-03-18 | $8.58 | $8.58 | 0.00% | 6586 |
| 2026-03-17 | $8.48 | $8.48 | 0.00% | 100 |
| 2026-03-16 | $8.48 | $8.48 | 0.00% | 16548 |
| 2026-03-13 | $8.82 | $8.82 | 0.00% | 100 |
| 2026-03-12 | $8.82 | $8.82 | 0.00% | 100 |
| 2026-03-11 | $8.82 | $8.82 | 0.00% | 100 |
| 2026-03-10 | $8.82 | $8.82 | 0.00% | 100 |
| 2026-03-09 | $8.85 | $8.85 | 0.00% | 10691 |