Is Firm Capital Mortgage Investment Corporation (FCMGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Firm Capital Mortgage Investment Corporation (FCMGF) research center and poll results.
OTC : FCMGF
Firm Capital Mortgage Investment Corporation
$8.59 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.92K
- Market Capitalization
- $315.59M
- P/E Ratio
- 12.28
- Dividend Yield
- 7.83%
- Price Target
- Year High
- $9.08
- Year Low
- $7.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.53
2026-07-16
Close Price
$8.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.50
Average
8.99
Maximum
12.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.53 | $8.59 | — |
| 2026-07-15 | 8.53 | $8.59 | 3500 |
| 2026-07-14 | 8.53 | $8.52 | 1 |
| 2026-07-13 | 8.54 | $8.52 | 1 |
| 2026-07-10 | 8.54 | $8.52 | 1 |
| 2026-07-09 | 8.55 | $8.52 | 16500 |
| 2026-07-08 | 8.55 | $8.50 | 1 |
| 2026-07-07 | 8.56 | $8.50 | 5 |
| 2026-07-06 | 8.56 | $8.50 | 1100 |
| 2026-07-02 | 8.57 | $8.50 | 1100 |
| 2026-07-01 | 8.57 | $8.50 | 1100 |
| 2026-06-30 | 8.59 | $8.50 | 7650 |
| 2026-06-29 | 8.60 | $8.55 | 1100 |
| 2026-06-26 | 8.61 | $8.55 | 1100 |
| 2026-06-25 | 8.62 | $8.55 | 1100 |
| 2026-06-24 | 8.63 | $8.55 | 1100 |
| 2026-06-23 | 8.64 | $8.55 | 1100 |
| 2026-06-22 | 8.64 | $8.50 | 3800 |
| 2026-06-18 | 8.65 | $8.55 | 8500 |
| 2026-06-17 | 8.65 | $8.60 | 200 |
| 2026-06-16 | 8.65 | $8.60 | 200 |
| 2026-06-15 | 8.66 | $8.60 | 200 |
| 2026-06-12 | 8.66 | $8.60 | 9800 |
| 2026-06-11 | 8.67 | $8.61 | 200 |
| 2026-06-10 | 8.68 | $8.61 | 200 |
| 2026-06-09 | 8.69 | $8.61 | 200 |
| 2026-06-08 | 8.71 | $8.61 | — |
| 2026-06-05 | 8.72 | $8.61 | 200 |
| 2026-06-04 | 8.73 | $8.61 | 200 |
| 2026-06-03 | 8.74 | $8.61 | 200 |
| 2026-06-02 | 8.76 | $8.76 | 1449 |
| 2026-06-01 | 8.77 | $8.76 | 1449 |
| 2026-05-29 | 8.78 | $8.76 | 1449 |
| 2026-05-28 | 8.79 | $8.76 | 11849 |
| 2026-05-27 | 8.79 | $8.71 | 200 |
| 2026-05-26 | 8.80 | $8.71 | 1500 |
| 2026-05-22 | 8.82 | $8.66 | 100 |
| 2026-05-21 | 8.83 | $8.66 | 3307 |
| 2026-05-20 | 8.84 | $8.61 | 2000 |
| 2026-05-19 | 8.86 | $8.61 | 19400 |
| 2026-05-18 | 8.87 | $8.70 | 200 |
| 2026-05-15 | 8.89 | $8.70 | — |
| 2026-05-14 | 8.90 | $8.70 | 6510 |
| 2026-05-13 | 8.89 | $8.86 | 100 |
| 2026-05-12 | 8.88 | $8.86 | 100 |
| 2026-05-11 | 8.86 | $8.86 | 100 |
| 2026-05-08 | 8.84 | $8.86 | 100 |
| 2026-05-07 | 8.83 | $8.86 | — |
| 2026-05-06 | 8.81 | $8.86 | 9821 |
| 2026-05-05 | 8.80 | $9.00 | 5000 |
| 2026-05-04 | 8.78 | $8.90 | 7025 |
| 2026-05-01 | 8.76 | $8.92 | 100 |
| 2026-04-30 | 8.74 | $8.92 | 100 |
| 2026-04-29 | 8.72 | $8.92 | 100 |
| 2026-04-28 | 8.69 | $8.92 | 100 |
| 2026-04-27 | 8.67 | $8.92 | 100 |
| 2026-04-24 | 8.65 | $8.92 | 100 |
| 2026-04-23 | 8.63 | $8.92 | 4300 |
| 2026-04-22 | 8.61 | $8.94 | 5 |
| 2026-04-21 | 8.59 | $8.94 | 5 |
| 2026-04-20 | 8.57 | $8.94 | 5 |
| 2026-04-17 | 8.56 | $8.94 | 100 |
| 2026-04-16 | 8.54 | $8.55 | 100 |
| 2026-04-15 | 8.54 | $8.55 | 100 |
| 2026-04-14 | 8.54 | $8.55 | 100 |
| 2026-04-13 | 8.53 | $8.55 | 100 |
| 2026-04-10 | 8.55 | $8.55 | 100 |
| 2026-04-09 | 8.56 | $8.55 | 100 |
| 2026-04-08 | 8.57 | $8.55 | 100 |
| 2026-04-07 | 8.59 | $8.55 | 100 |
| 2026-04-06 | 8.60 | $8.55 | 100 |
| 2026-04-02 | 8.62 | $8.55 | 2500 |
| 2026-04-01 | 8.63 | $8.48 | 8310 |
| 2026-03-31 | 8.65 | $8.39 | 1000 |
| 2026-03-30 | 8.67 | $8.52 | 100 |
| 2026-03-27 | 8.69 | $8.52 | 100 |
| 2026-03-26 | 8.72 | $8.52 | 100 |
| 2026-03-25 | 8.74 | $8.52 | 505 |
| 2026-03-24 | 8.77 | $8.58 | 100 |
| 2026-03-23 | 8.79 | $8.58 | 100 |
| 2026-03-20 | 8.80 | $8.58 | 100 |
| 2026-03-19 | 8.82 | $8.58 | 100 |
| 2026-03-18 | 8.84 | $8.58 | 6586 |
| 2026-03-17 | 8.86 | $8.48 | 100 |
| 2026-03-16 | 8.88 | $8.48 | 16548 |
| 2026-03-13 | 8.90 | $8.82 | 100 |
| 2026-03-12 | 8.91 | $8.82 | 100 |
| 2026-03-11 | 8.92 | $8.82 | 100 |
| 2026-03-10 | 8.93 | $8.82 | 100 |
| 2026-03-09 | 8.94 | $8.85 | 10691 |
| 2026-03-06 | 8.94 | $8.82 | 820 |
| 2026-03-05 | 8.95 | $8.82 | 820 |
| 2026-03-04 | 8.96 | $8.82 | 820 |
| 2026-03-03 | 8.97 | $8.82 | 4220 |
| 2026-03-02 | 8.98 | $8.91 | 9400 |
| 2026-02-27 | 8.99 | $9.08 | 10100 |
| 2026-02-26 | 8.99 | $9.02 | 100 |
| 2026-02-25 | 8.97 | $9.02 | 100 |
| 2026-02-24 | 8.96 | $9.02 | 1600 |
| 2026-02-23 | 8.94 | $8.93 | 700 |
| 2026-02-20 | 8.94 | $8.93 | — |
| 2026-02-19 | 8.93 | $8.93 | — |
| 2026-02-18 | 8.92 | $8.93 | — |
| 2026-02-17 | 8.91 | $8.93 | — |
| 2026-02-13 | 8.90 | $8.93 | — |
| 2026-02-12 | 8.88 | $8.93 | 7305 |
| 2026-02-11 | 8.87 | $9.02 | — |
| 2026-02-10 | 8.85 | $9.02 | — |
| 2026-02-09 | 8.83 | $9.02 | 4900 |
| 2026-02-06 | 8.81 | $8.95 | 6500 |
| 2026-02-05 | 8.79 | $9.02 | 100 |
| 2026-02-04 | 8.77 | $9.02 | 100 |
| 2026-02-03 | 8.75 | $9.02 | 100 |
| 2026-02-02 | 8.73 | $9.02 | — |
| 2026-01-30 | 8.71 | $9.02 | — |
| 2026-01-29 | 8.68 | $9.02 | 2000 |
| 2026-01-28 | 8.65 | $8.75 | 10 |
| 2026-01-27 | 8.64 | $8.75 | 10 |
| 2026-01-26 | 8.62 | $8.75 | 10 |
| 2026-01-23 | 8.61 | $8.75 | 10 |
| 2026-01-22 | 8.60 | $8.75 | 10 |
| 2026-01-21 | 8.58 | $8.75 | 300 |
| 2026-01-20 | 8.57 | $8.75 | 300 |
| 2026-01-16 | 8.55 | $8.75 | 6900 |
| 2026-01-15 | 8.54 | $8.62 | 3100 |
| 2026-01-14 | 8.53 | $8.62 | 3100 |
| 2026-01-13 | 8.52 | $8.62 | 3100 |
| 2026-01-12 | 8.51 | $8.62 | 3100 |
| 2026-01-09 | 8.50 | $8.62 | 3100 |
| 2026-01-08 | 8.49 | $8.62 | 3100 |
| 2026-01-07 | 8.48 | $8.62 | 3100 |
| 2026-01-06 | 8.46 | $8.62 | — |
| 2026-01-05 | 8.45 | $8.62 | 3100 |
| 2026-01-02 | 8.44 | $8.57 | 4500 |
| 2025-12-31 | 8.43 | $8.46 | 100 |
| 2025-12-30 | 8.43 | $8.46 | 100 |
| 2025-12-29 | 8.43 | $8.46 | 100 |
| 2025-12-26 | 8.42 | $8.46 | 100 |
| 2025-12-24 | 8.42 | $8.46 | — |
| 2025-12-23 | 8.41 | $8.46 | 100 |
| 2025-12-22 | 8.41 | $8.46 | 100 |
| 2025-12-19 | 8.41 | $8.46 | 100 |
| 2025-12-18 | 8.41 | $8.46 | 100 |
| 2025-12-17 | 8.41 | $8.46 | 100 |
| 2025-12-16 | 8.42 | $8.46 | 100 |
| 2025-12-15 | 8.42 | $8.46 | 114 |
| 2025-12-12 | 8.42 | $8.44 | — |
| 2025-12-11 | 8.42 | $8.44 | — |
| 2025-12-10 | 8.43 | $8.44 | 800 |
| 2025-12-09 | 8.43 | $8.30 | — |
| 2025-12-08 | 8.43 | $8.30 | 400 |
| 2025-12-05 | 8.44 | $8.40 | 100 |
| 2025-12-04 | 8.44 | $8.40 | 100 |
| 2025-12-03 | 8.44 | $8.40 | 100 |
| 2025-12-02 | 8.44 | $8.40 | 100 |
| 2025-12-01 | 8.45 | $8.40 | 100 |
| 2025-11-28 | 8.45 | $8.40 | 1420 |
| 2025-11-26 | 8.46 | $8.34 | 100 |
| 2025-11-25 | 8.47 | $8.34 | — |
| 2025-11-24 | 8.48 | $8.34 | 500 |
| 2025-11-21 | 8.49 | $8.51 | 100 |
| 2025-11-20 | 8.49 | $8.51 | 100 |
| 2025-11-19 | 8.49 | $8.51 | 100 |
| 2025-11-18 | 8.50 | $8.51 | 100 |
| 2025-11-17 | 8.50 | $8.51 | 100 |
| 2025-11-14 | 8.50 | $8.51 | 100 |
| 2025-11-13 | 8.50 | $8.51 | 100 |
| 2025-11-12 | 8.50 | $8.51 | 700 |
| 2025-11-11 | 8.50 | $8.40 | 300 |
| 2025-11-10 | 8.51 | $8.40 | 400 |
| 2025-11-07 | 8.52 | $8.42 | 500 |
| 2025-11-06 | 8.52 | $8.47 | 200 |
| 2025-11-05 | 8.54 | $8.47 | 200 |
| 2025-11-04 | 8.55 | $8.33 | 200 |
| 2025-11-03 | 8.57 | $8.54 | 100 |
| 2025-10-31 | 8.59 | $8.54 | 100 |
| 2025-10-30 | 8.60 | $8.54 | 100 |
| 2025-10-29 | 8.61 | $8.54 | 100 |
| 2025-10-28 | 8.63 | $8.54 | — |
| 2025-10-27 | 8.64 | $8.54 | — |
| 2025-10-24 | 8.66 | $8.54 | — |
| 2025-10-23 | 8.68 | $8.54 | — |
| 2025-10-22 | 8.70 | $8.54 | — |
| 2025-10-21 | 8.72 | $8.54 | — |
| 2025-10-20 | 8.73 | $8.54 | — |
| 2025-10-17 | 8.74 | $8.54 | — |
| 2025-10-16 | 8.76 | $8.54 | — |
| 2025-10-15 | 8.77 | $8.54 | — |
| 2025-10-14 | 8.78 | $8.54 | — |
| 2025-10-13 | 8.79 | $8.54 | — |
| 2025-10-10 | 8.81 | $8.54 | 2300 |
| 2025-10-09 | 8.82 | $8.77 | — |
| 2025-10-08 | 8.82 | $8.77 | — |
| 2025-10-07 | 8.82 | $8.77 | — |
| 2025-10-06 | 8.82 | $8.77 | 910 |
| 2025-10-03 | 8.81 | $8.81 | — |
| 2025-10-02 | 8.81 | $8.81 | — |
| 2025-10-01 | 8.81 | $8.81 | 12400 |
| 2025-09-30 | 8.81 | $8.90 | — |
| 2025-09-29 | 8.80 | $8.90 | — |
| 2025-09-26 | 8.80 | $8.90 | — |
| 2025-09-25 | 8.79 | $8.90 | — |
| 2025-09-24 | 8.79 | $8.90 | 250 |
| 2025-09-23 | 8.78 | $8.80 | — |
| 2025-09-22 | 8.78 | $8.80 | — |
| 2025-09-19 | 8.78 | $8.80 | — |
| 2025-09-18 | 8.79 | $8.80 | — |
| 2025-09-17 | 8.79 | $8.80 | — |
| 2025-09-16 | 8.80 | $8.80 | — |
| 2025-09-15 | 8.80 | $8.80 | — |
| 2025-09-12 | 8.81 | $8.80 | — |
| 2025-09-11 | 8.81 | $8.80 | 501 |
| 2025-09-10 | 8.82 | $8.72 | — |
| 2025-09-09 | 8.82 | $8.72 | — |
| 2025-09-08 | 8.83 | $8.72 | — |
| 2025-09-05 | 8.84 | $8.72 | — |
| 2025-09-04 | 8.85 | $8.72 | 428 |
| 2025-09-03 | 8.86 | $8.80 | — |
| 2025-09-02 | 8.87 | $8.80 | — |
| 2025-08-29 | 8.87 | $8.80 | — |
| 2025-08-28 | 8.88 | $8.80 | — |
| 2025-08-27 | 8.88 | $8.80 | 220 |
| 2025-08-26 | 8.89 | $8.75 | — |
| 2025-08-25 | 8.89 | $8.75 | 301 |
| 2025-08-22 | 8.90 | $8.90 | — |
| 2025-08-21 | 8.90 | $8.90 | — |
| 2025-08-20 | 8.91 | $8.90 | — |
| 2025-08-19 | 8.91 | $8.90 | — |
| 2025-08-18 | 8.92 | $8.90 | — |
| 2025-08-15 | 8.93 | $8.90 | — |
| 2025-08-14 | 8.94 | $8.90 | — |
| 2025-08-13 | 8.94 | $8.90 | — |
| 2025-08-12 | 8.95 | $8.90 | — |
| 2025-08-11 | 8.96 | $8.90 | — |
| 2025-08-08 | 8.96 | $8.90 | — |
| 2025-08-07 | 8.97 | $8.90 | — |
| 2025-08-06 | 8.97 | $8.90 | — |
| 2025-08-05 | 8.97 | $8.90 | — |
| 2025-08-04 | 8.98 | $8.90 | — |
| 2025-08-01 | 8.98 | $8.90 | — |
| 2025-07-31 | 8.98 | $8.90 | — |
| 2025-07-30 | 8.98 | $8.90 | — |
| 2025-07-29 | 8.98 | $8.90 | — |
| 2025-07-28 | 8.98 | $8.90 | — |
| 2025-07-25 | 8.99 | $8.90 | 1800 |
| 2025-07-24 | 8.99 | $9.04 | — |
| 2025-07-23 | 8.99 | $9.04 | — |
| 2025-07-22 | 8.99 | $9.04 | — |
| 2025-07-21 | 8.99 | $9.04 | — |
| 2025-07-18 | 8.98 | $9.04 | — |
| 2025-07-17 | 8.98 | $9.04 | — |
| 2025-07-16 | 8.98 | $9.04 | — |
| 2025-07-15 | 8.98 | $9.04 | — |
| 2025-07-14 | 8.98 | $9.04 | 2500 |
| 2025-07-11 | 8.98 | $9.00 | — |
| 2025-07-10 | 8.98 | $9.00 | 400 |
| 2025-07-09 | 8.98 | $8.93 | — |
| 2025-07-08 | 8.98 | $8.93 | — |
| 2025-07-07 | 8.99 | $8.93 | — |
| 2025-07-03 | 8.97 | $8.93 | — |
| 2025-07-02 | 8.95 | $8.93 | — |
| 2025-07-01 | 8.93 | $8.93 | — |
| 2025-06-30 | 8.91 | $8.93 | — |
| 2025-06-27 | 8.89 | $8.93 | 600 |
| 2025-06-26 | 8.87 | $9.01 | — |
| 2025-06-25 | 8.85 | $9.01 | — |
| 2025-06-24 | 8.83 | $9.01 | — |
| 2025-06-23 | 8.80 | $9.01 | — |
| 2025-06-20 | 8.78 | $9.01 | — |
| 2025-06-18 | 8.76 | $9.01 | — |
| 2025-06-17 | 8.73 | $9.01 | — |
| 2025-06-16 | 8.71 | $9.01 | — |
| 2025-06-13 | 8.69 | $9.01 | — |
| 2025-06-12 | 8.67 | $9.01 | — |
| 2025-06-11 | 8.64 | $9.01 | — |
| 2025-06-10 | 8.62 | $9.01 | — |
| 2025-06-09 | 8.60 | $9.01 | — |
| 2025-06-06 | 8.57 | $9.01 | 200 |
| 2025-06-05 | 8.55 | $8.55 | — |
| 2025-06-04 | 8.55 | $8.55 | — |
| 2025-06-03 | 8.53 | $8.55 | — |
| 2025-06-02 | 8.51 | $8.55 | — |
| 2025-05-30 | 8.49 | $8.55 | — |
| 2025-05-29 | 8.48 | $8.55 | — |
| 2025-05-28 | 8.46 | $8.55 | — |
| 2025-05-27 | 8.44 | $8.55 | — |
| 2025-05-23 | 8.42 | $8.55 | — |
| 2025-05-22 | 8.40 | $8.55 | — |
| 2025-05-21 | 8.38 | $8.55 | — |
| 2025-05-20 | 8.37 | $8.55 | — |
| 2025-05-19 | 8.35 | $8.55 | — |
| 2025-05-16 | 8.33 | $8.55 | — |
| 2025-05-15 | 8.31 | $8.55 | — |
| 2025-05-14 | 8.29 | $8.55 | — |
| 2025-05-13 | 8.27 | $8.55 | — |
| 2025-05-12 | 8.25 | $8.55 | — |
| 2025-05-09 | 8.24 | $8.55 | — |
| 2025-05-08 | 8.22 | $8.55 | — |
| 2025-05-07 | 8.20 | $8.55 | 2400 |
| 2025-05-06 | 8.18 | $8.18 | — |
| 2025-05-05 | 8.18 | $8.18 | — |
| 2025-05-02 | 8.18 | $8.18 | — |
| 2025-05-01 | 8.19 | $8.18 | — |
| 2025-04-30 | 8.19 | $8.18 | — |
| 2025-04-29 | 8.19 | $8.18 | — |
| 2025-04-28 | 8.20 | $8.18 | — |
| 2025-04-25 | 8.19 | $8.18 | — |
| 2025-04-24 | 8.19 | $8.18 | — |
| 2025-04-23 | 8.18 | $8.18 | — |
| 2025-04-22 | 8.18 | $8.18 | — |
| 2025-04-21 | 8.17 | $8.18 | — |
| 2025-04-17 | 8.17 | $8.18 | — |
| 2025-04-16 | 8.16 | $8.18 | — |
| 2025-04-15 | 8.16 | $8.18 | — |
| 2025-04-14 | 8.15 | $8.18 | — |
| 2025-04-11 | 8.15 | $8.18 | — |
| 2025-04-10 | 8.14 | $8.18 | — |
| 2025-04-09 | 8.14 | $8.18 | — |
| 2025-04-08 | 8.13 | $8.18 | — |
| 2025-04-07 | 8.13 | $8.18 | 400 |
| 2025-04-04 | 8.12 | $8.25 | — |
| 2025-04-03 | 8.12 | $8.25 | — |
| 2025-04-02 | 8.12 | $8.25 | — |
| 2025-04-01 | 8.12 | $8.25 | — |
| 2025-03-31 | 8.11 | $8.25 | 2269 |
| 2025-03-28 | 8.11 | $8.08 | — |
| 2025-03-27 | 8.12 | $8.08 | — |
| 2025-03-26 | 8.13 | $8.08 | — |
| 2025-03-25 | 8.14 | $8.08 | — |
| 2025-03-24 | 8.16 | $8.08 | — |
| 2025-03-21 | 8.17 | $8.08 | — |
| 2025-03-20 | 8.18 | $8.08 | — |
| 2025-03-19 | 8.19 | $8.08 | — |
| 2025-03-18 | 8.20 | $8.08 | — |
| 2025-03-17 | 8.22 | $8.08 | — |
| 2025-03-14 | 8.23 | $8.08 | — |
| 2025-03-13 | 8.24 | $8.08 | — |
| 2025-03-12 | 8.25 | $8.08 | — |
| 2025-03-11 | 8.26 | $8.08 | — |
| 2025-03-10 | 8.28 | $8.08 | 238 |
| 2025-03-07 | 8.29 | $8.21 | — |
| 2025-03-06 | 8.27 | $8.21 | — |
| 2025-03-05 | 8.25 | $8.21 | 1869 |
| 2025-03-04 | 8.23 | $8.16 | — |
| 2025-03-03 | 8.21 | $8.16 | 235 |
| 2025-02-28 | 8.21 | $8.32 | — |
| 2025-02-27 | 8.21 | $8.32 | — |
| 2025-02-26 | 8.21 | $8.32 | — |
| 2025-02-25 | 8.20 | $8.32 | — |
| 2025-02-24 | 8.20 | $8.32 | — |
| 2025-02-21 | 8.19 | $8.32 | — |
| 2025-02-20 | 8.19 | $8.32 | — |
| 2025-02-19 | 8.19 | $8.32 | — |
| 2025-02-18 | 8.18 | $8.32 | — |
| 2025-02-14 | 8.18 | $8.32 | — |
| 2025-02-13 | 8.17 | $8.32 | — |
| 2025-02-12 | 8.18 | $8.32 | — |
| 2025-02-11 | 8.18 | $8.32 | — |
| 2025-02-10 | 8.18 | $8.32 | — |
| 2025-02-07 | 8.18 | $8.32 | 1700 |
| 2025-02-06 | 8.18 | $7.83 | — |
| 2025-02-05 | 8.20 | $7.83 | — |
| 2025-02-04 | 8.23 | $7.83 | — |
| 2025-02-03 | 8.25 | $7.83 | 120 |
| 2025-01-31 | 8.28 | $8.17 | 100 |
| 2025-01-30 | 8.30 | $8.24 | — |
| 2025-01-29 | 8.30 | $8.24 | — |
| 2025-01-28 | 8.31 | $8.24 | — |
| 2025-01-27 | 8.32 | $8.24 | — |
| 2025-01-24 | 8.33 | $8.24 | — |
| 2025-01-23 | 8.34 | $8.24 | — |
| 2025-01-22 | 8.35 | $8.24 | — |
| 2025-01-21 | 8.36 | $8.24 | — |
| 2025-01-17 | 8.37 | $8.24 | — |
| 2025-01-16 | 8.38 | $8.24 | 254 |
| 2025-01-15 | 8.39 | $8.33 | — |
| 2025-01-14 | 8.40 | $8.33 | — |
| 2025-01-13 | 8.40 | $8.33 | — |
| 2025-01-10 | 8.40 | $8.33 | — |
| 2025-01-08 | 8.41 | $8.33 | — |
| 2025-01-07 | 8.39 | $8.33 | — |
| 2025-01-06 | 8.38 | $8.33 | — |
| 2025-01-03 | 8.38 | $8.33 | 200 |
| 2025-01-02 | 8.37 | $8.43 | — |
| 2024-12-31 | 8.36 | $8.43 | — |
| 2024-12-30 | 8.36 | $8.43 | — |
| 2024-12-27 | 8.36 | $8.43 | — |
| 2024-12-26 | 8.34 | $8.43 | — |
| 2024-12-24 | 8.32 | $8.43 | — |
| 2024-12-23 | 8.30 | $8.43 | — |
| 2024-12-20 | 8.29 | $8.43 | — |
| 2024-12-19 | 8.27 | $8.43 | — |
| 2024-12-18 | 8.25 | $8.43 | — |
| 2024-12-17 | 8.23 | $8.43 | — |
| 2024-12-16 | 8.21 | $8.43 | — |
| 2024-12-13 | 8.20 | $8.43 | — |
| 2024-12-12 | 8.18 | $8.43 | 150 |
| 2024-12-11 | 8.16 | $8.39 | — |
| 2024-12-10 | 8.14 | $8.39 | 1000 |
| 2024-12-09 | 8.13 | $8.06 | — |
| 2024-12-06 | 8.14 | $8.06 | 632 |
| 2024-12-05 | 8.15 | $8.25 | 547 |
| 2024-12-04 | 8.14 | $8.21 | 100 |
| 2024-12-03 | 8.13 | $8.34 | — |
| 2024-12-02 | 8.12 | $8.34 | 1200 |
| 2024-11-29 | 8.12 | $8.39 | 1100 |
| 2024-11-27 | 8.11 | $8.07 | — |
| 2024-11-26 | 8.12 | $8.07 | — |
| 2024-11-25 | 8.12 | $8.07 | — |
| 2024-11-22 | 8.13 | $8.07 | — |
| 2024-11-21 | 8.14 | $8.07 | — |
| 2024-11-20 | 8.16 | $8.07 | — |
| 2024-11-19 | 8.18 | $8.07 | — |
| 2024-11-18 | 8.20 | $8.07 | — |
| 2024-11-15 | 8.22 | $8.07 | — |
| 2024-11-14 | 8.25 | $8.07 | — |
| 2024-11-13 | 8.27 | $8.07 | — |
| 2024-11-12 | 8.29 | $8.07 | 961 |
| 2024-11-11 | 8.32 | $8.19 | — |
| 2024-11-08 | 8.34 | $8.19 | 637 |
| 2024-11-07 | 8.36 | $8.23 | 1040 |
| 2024-11-06 | 8.38 | $8.01 | 4918 |
| 2024-11-05 | 8.41 | $8.15 | — |
| 2024-11-04 | 8.43 | $8.15 | 500 |
| 2024-11-01 | 8.45 | $8.16 | 245 |
| 2024-10-31 | 8.48 | $8.23 | — |
| 2024-10-30 | 8.49 | $8.23 | — |
| 2024-10-29 | 8.51 | $8.24 | 500 |
| 2024-10-28 | 8.53 | $8.18 | — |
| 2024-10-25 | 8.55 | $8.18 | 100 |
| 2024-10-24 | 8.57 | $8.51 | — |
| 2024-10-23 | 8.58 | $8.51 | — |
| 2024-10-22 | 8.58 | $8.51 | — |
| 2024-10-21 | 8.59 | $8.51 | — |
| 2024-10-18 | 8.59 | $8.51 | — |
| 2024-10-17 | 8.60 | $8.51 | 700 |
| 2024-10-16 | 8.60 | $8.60 | — |
| 2024-10-15 | 8.60 | $8.60 | — |
| 2024-10-14 | 8.60 | $8.60 | — |
| 2024-10-11 | 8.59 | $8.60 | — |
| 2024-10-10 | 8.59 | $8.60 | — |
| 2024-10-09 | 8.59 | $8.60 | — |
| 2024-10-08 | 8.58 | $8.60 | — |
| 2024-10-07 | 8.56 | $8.60 | — |
| 2024-10-04 | 8.55 | $8.60 | — |
| 2024-10-03 | 8.54 | $8.60 | — |
| 2024-10-02 | 8.53 | $8.60 | — |
| 2024-10-01 | 8.52 | $8.60 | — |
| 2024-09-30 | 8.51 | $8.60 | — |
| 2024-09-27 | 8.50 | $8.60 | — |
| 2024-09-26 | 8.48 | $8.60 | — |
| 2024-09-25 | 8.46 | $8.60 | — |
| 2024-09-24 | 8.44 | $8.60 | — |
| 2024-09-23 | 8.42 | $8.60 | — |
| 2024-09-20 | 8.40 | $8.60 | — |
| 2024-09-19 | 8.38 | $8.60 | 1000 |
| 2024-09-18 | 8.36 | $8.56 | — |
| 2024-09-17 | 8.34 | $8.56 | — |
| 2024-09-16 | 8.32 | $8.56 | 100 |
| 2024-09-13 | 8.31 | $8.55 | 500 |
| 2024-09-12 | 8.29 | $8.55 | 900 |
| 2024-09-11 | 8.27 | $8.34 | — |
| 2024-09-10 | 8.25 | $8.34 | — |
| 2024-09-09 | 8.24 | $8.34 | — |
| 2024-09-06 | 8.23 | $8.34 | 200 |
| 2024-09-05 | 8.21 | $8.45 | 110 |
| 2024-09-04 | 8.19 | $8.34 | 1000 |
| 2024-09-03 | 8.18 | $8.39 | 100 |
| 2024-08-30 | 8.16 | $8.40 | 250 |
| 2024-08-29 | 8.15 | $8.21 | — |
| 2024-08-28 | 8.15 | $8.21 | — |
| 2024-08-27 | 8.16 | $8.21 | — |
| 2024-08-26 | 8.17 | $8.21 | — |
| 2024-08-23 | 8.17 | $8.21 | — |
| 2024-08-22 | 8.18 | $8.21 | — |
| 2024-08-21 | 8.18 | $8.21 | — |
| 2024-08-20 | 8.19 | $8.21 | — |
| 2024-08-19 | 8.20 | $8.21 | — |
| 2024-08-16 | 8.20 | $8.21 | — |
| 2024-08-15 | 8.21 | $8.21 | 523 |
| 2024-08-14 | 8.21 | $8.07 | — |
| 2024-08-13 | 8.23 | $8.07 | — |
| 2024-08-12 | 8.24 | $8.07 | — |
| 2024-08-09 | 8.25 | $8.07 | — |
| 2024-08-08 | 8.27 | $8.07 | — |
| 2024-08-07 | 8.27 | $8.07 | — |
| 2024-08-06 | 8.27 | $8.07 | 524 |
| 2024-08-05 | 8.27 | $8.07 | — |
| 2024-08-02 | 8.27 | $8.07 | 100 |
| 2024-08-01 | 8.27 | $8.33 | — |
| 2024-07-31 | 8.25 | $8.33 | — |
| 2024-07-30 | 8.24 | $8.33 | — |
| 2024-07-29 | 8.22 | $8.33 | — |
| 2024-07-26 | 8.20 | $8.33 | — |
| 2024-07-25 | 8.19 | $8.33 | — |
| 2024-07-24 | 8.17 | $8.33 | — |
| 2024-07-23 | 8.16 | $8.33 | — |
| 2024-07-22 | 8.14 | $8.33 | — |
| 2024-07-19 | 8.12 | $8.33 | — |
| 2024-07-18 | 8.09 | $8.33 | — |
| 2024-07-17 | 8.05 | $8.33 | — |
| 2024-07-16 | 8.01 | $8.33 | — |
| 2024-07-15 | 7.97 | $8.33 | — |
| 2024-07-12 | 7.93 | $8.33 | 100 |
| 2024-07-11 | 7.89 | $8.07 | — |
| 2024-07-10 | 7.87 | $8.07 | — |
| 2024-07-09 | 7.84 | $8.07 | — |
| 2024-07-08 | 7.82 | $8.07 | — |
| 2024-07-05 | 7.79 | $8.07 | — |
| 2024-07-03 | 7.77 | $8.07 | 100 |
| 2024-07-02 | 7.74 | $8.01 | — |
| 2024-07-01 | 7.72 | $8.01 | — |
| 2024-06-28 | 7.70 | $8.01 | — |
| 2024-06-27 | 7.67 | $8.01 | — |
| 2024-06-26 | 7.65 | $8.01 | — |
| 2024-06-25 | 7.64 | $8.01 | — |
| 2024-06-24 | 7.63 | $8.01 | — |
| 2024-06-21 | 7.62 | $8.01 | 41900 |
| 2024-06-20 | 7.61 | $7.56 | — |
| 2024-06-18 | 7.62 | $7.56 | — |
| 2024-06-17 | 7.63 | $7.56 | — |
| 2024-06-14 | 7.64 | $7.56 | — |
| 2024-06-13 | 7.66 | $7.56 | — |
| 2024-06-12 | 7.67 | $7.56 | — |
| 2024-06-11 | 7.68 | $7.56 | — |
| 2024-06-10 | 7.69 | $7.56 | — |
| 2024-06-07 | 7.70 | $7.56 | — |
| 2024-06-06 | 7.72 | $7.56 | — |
| 2024-06-05 | 7.73 | $7.56 | — |
| 2024-06-04 | 7.74 | $7.56 | — |
| 2024-06-03 | 7.75 | $7.56 | — |
| 2024-05-31 | 7.76 | $7.56 | — |
| 2024-05-30 | 7.78 | $7.56 | — |
| 2024-05-29 | 7.79 | $7.56 | 521 |
| 2024-05-28 | 7.83 | $7.80 | — |
| 2024-05-24 | 7.86 | $7.80 | — |
| 2024-05-23 | 7.89 | $7.80 | — |
| 2024-05-22 | 7.92 | $7.80 | — |
| 2024-05-21 | 7.95 | $7.80 | — |
| 2024-05-20 | 7.97 | $7.80 | — |
| 2024-05-17 | 8.00 | $7.80 | — |
| 2024-05-16 | 8.03 | $7.80 | — |
| 2024-05-15 | 8.06 | $7.80 | — |
| 2024-05-14 | 8.09 | $7.80 | — |
| 2024-05-13 | 8.12 | $7.80 | — |
| 2024-05-10 | 8.15 | $7.80 | — |
| 2024-05-09 | 8.18 | $7.80 | — |
| 2024-05-08 | 8.21 | $7.80 | — |
| 2024-05-07 | 8.24 | $7.80 | — |
| 2024-05-06 | 8.26 | $7.80 | — |
| 2024-05-03 | 8.29 | $7.80 | — |
| 2024-05-02 | 8.32 | $7.80 | — |
| 2024-05-01 | 8.35 | $7.80 | 100 |
| 2024-04-30 | 8.39 | $8.38 | — |
| 2024-04-29 | 8.39 | $8.38 | — |
| 2024-04-26 | 8.39 | $8.38 | — |
| 2024-04-25 | 8.39 | $8.38 | — |
| 2024-04-24 | 8.40 | $8.38 | — |
| 2024-04-23 | 8.40 | $8.38 | — |
| 2024-04-22 | 8.40 | $8.38 | — |
| 2024-04-19 | 8.40 | $8.38 | — |
| 2024-04-18 | 8.41 | $8.38 | — |
| 2024-04-17 | 8.41 | $8.38 | — |
| 2024-04-16 | 8.41 | $8.38 | — |
| 2024-04-15 | 8.41 | $8.38 | — |
| 2024-04-12 | 8.42 | $8.38 | — |
| 2024-04-11 | 8.43 | $8.38 | 400 |
| 2024-04-10 | 8.43 | $8.38 | — |
| 2024-04-09 | 8.44 | $8.38 | — |
| 2024-04-08 | 8.45 | $8.38 | — |
| 2024-04-05 | 8.45 | $8.38 | 100 |
| 2024-04-04 | 8.46 | $8.43 | — |
| 2024-04-03 | 8.46 | $8.43 | — |
| 2024-04-02 | 8.47 | $8.43 | — |
| 2024-04-01 | 8.47 | $8.43 | — |
| 2024-03-28 | 8.47 | $8.43 | — |
| 2024-03-27 | 8.49 | $8.43 | 321 |
| 2024-03-26 | 8.50 | $8.43 | — |
| 2024-03-25 | 8.52 | $8.43 | — |
| 2024-03-22 | 8.53 | $8.43 | — |
| 2024-03-21 | 8.55 | $8.43 | — |
| 2024-03-20 | 8.56 | $8.43 | — |
| 2024-03-19 | 8.58 | $8.43 | — |
| 2024-03-18 | 8.59 | $8.43 | 117 |
| 2024-03-15 | 8.60 | $8.51 | — |
| 2024-03-14 | 8.62 | $8.51 | — |
| 2024-03-13 | 8.63 | $8.51 | — |
| 2024-03-12 | 8.64 | $8.51 | — |
| 2024-03-11 | 8.65 | $8.51 | — |
| 2024-03-08 | 8.66 | $8.51 | — |
| 2024-03-07 | 8.67 | $8.51 | — |
| 2024-03-06 | 8.68 | $8.51 | — |
| 2024-03-05 | 8.69 | $8.51 | — |
| 2024-03-04 | 8.70 | $8.51 | — |
| 2024-03-01 | 8.71 | $8.51 | 100 |
| 2024-02-29 | 8.72 | $8.72 | — |
| 2024-02-28 | 8.72 | $8.72 | — |
| 2024-02-27 | 8.72 | $8.72 | — |
| 2024-02-26 | 8.72 | $8.72 | — |
| 2024-02-23 | 8.70 | $8.72 | — |
| 2024-02-22 | 8.67 | $8.72 | — |
| 2024-02-21 | 8.65 | $8.72 | — |
| 2024-02-20 | 8.62 | $8.72 | — |
| 2024-02-16 | 8.60 | $8.72 | — |
| 2024-02-15 | 8.57 | $8.72 | — |
| 2024-02-14 | 8.55 | $8.72 | — |
| 2024-02-13 | 8.52 | $8.72 | — |
| 2024-02-12 | 8.49 | $8.72 | — |
| 2024-02-09 | 8.46 | $8.72 | — |
| 2024-02-08 | 8.43 | $8.72 | — |
| 2024-02-07 | 8.40 | $8.72 | — |
| 2024-02-06 | 8.37 | $8.72 | — |
| 2024-02-05 | 8.34 | $8.72 | — |
| 2024-02-02 | 8.31 | $8.72 | — |
| 2024-02-01 | 8.28 | $8.72 | — |
| 2024-01-31 | 8.25 | $8.72 | — |
| 2024-01-30 | 8.23 | $8.72 | — |
| 2024-01-29 | 8.20 | $8.72 | 500 |
| 2024-01-26 | 8.17 | $8.22 | — |
| 2024-01-25 | 8.16 | $8.22 | — |
| 2024-01-24 | 8.16 | $8.22 | — |
| 2024-01-23 | 8.15 | $8.22 | — |
| 2024-01-22 | 8.15 | $8.22 | — |
| 2024-01-19 | 8.14 | $8.22 | — |
| 2024-01-18 | 8.13 | $8.22 | — |
| 2024-01-17 | 8.12 | $8.22 | 1039 |
| 2024-01-16 | 8.11 | $8.13 | — |
| 2024-01-12 | 8.10 | $8.13 | — |
| 2024-01-11 | 8.07 | $8.13 | — |
| 2024-01-10 | 8.04 | $8.13 | — |
| 2024-01-09 | 8.01 | $8.13 | — |
| 2024-01-08 | 7.98 | $8.13 | — |
| 2024-01-05 | 7.94 | $8.13 | — |
| 2024-01-04 | 7.91 | $8.13 | — |
| 2024-01-03 | 7.88 | $8.13 | — |
| 2024-01-02 | 7.85 | $8.13 | — |
| 2023-12-29 | 7.82 | $8.13 | — |
| 2023-12-28 | 7.79 | $8.13 | — |
| 2023-12-27 | 7.76 | $8.13 | — |
| 2023-12-26 | 7.72 | $8.13 | — |
| 2023-12-22 | 7.69 | $8.13 | — |
| 2023-12-21 | 7.66 | $8.13 | — |
| 2023-12-20 | 7.63 | $8.13 | 4036 |
| 2023-12-19 | 7.60 | $7.99 | — |
| 2023-12-18 | 7.57 | $7.99 | — |
| 2023-12-15 | 7.55 | $7.99 | — |
| 2023-12-14 | 7.52 | $7.99 | 2367 |
| 2023-12-13 | 7.50 | $7.50 | — |
| 2023-12-12 | 7.50 | $7.50 | — |
| 2023-12-11 | 7.50 | $7.50 | — |
| 2023-12-08 | 7.50 | $7.50 | — |
| 2023-12-07 | 7.50 | $7.50 | — |
| 2023-12-06 | 7.50 | $7.50 | — |
| 2023-12-05 | 7.50 | $7.50 | — |
| 2023-12-04 | 7.50 | $7.50 | — |
| 2023-12-01 | 7.50 | $7.50 | — |
| 2023-11-30 | 7.50 | $7.50 | — |
| 2023-11-29 | 7.50 | $7.50 | — |
| 2023-11-28 | 7.50 | $7.50 | — |
| 2023-11-27 | 7.50 | $7.50 | — |
| 2023-11-24 | 7.50 | $7.50 | — |
| 2023-11-22 | 7.50 | $7.50 | — |
| 2023-11-21 | 7.50 | $7.50 | — |
| 2023-11-20 | 7.50 | $7.50 | — |
| 2023-11-17 | 7.50 | $7.50 | — |
| 2023-11-16 | 7.50 | $7.50 | — |
| 2023-11-15 | 7.50 | $7.50 | — |
| 2023-11-14 | 7.50 | $7.50 | — |
| 2023-11-13 | 7.50 | $7.50 | — |
| 2023-11-10 | 7.50 | $7.50 | — |
| 2023-11-09 | 7.50 | $7.50 | — |
| 2023-11-08 | 7.50 | $7.50 | — |
| 2023-11-07 | 7.50 | $7.50 | — |
| 2023-11-06 | 7.50 | $7.50 | — |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | — |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | — |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | — |
| 2023-10-19 | 7.50 | $7.50 | — |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.51 | $7.50 | — |
| 2023-10-09 | 7.51 | $7.50 | — |
| 2023-10-06 | 7.51 | $7.50 | — |
| 2023-10-05 | 7.51 | $7.50 | — |
| 2023-10-04 | 7.51 | $7.50 | — |
| 2023-10-03 | 7.51 | $7.50 | — |
| 2023-10-02 | 7.51 | $7.50 | — |
| 2023-09-29 | 7.52 | $7.50 | — |
| 2023-09-28 | 7.54 | $7.50 | — |
| 2023-09-27 | 7.56 | $7.50 | — |
| 2023-09-26 | 7.57 | $7.50 | — |
| 2023-09-25 | 7.59 | $7.50 | — |
| 2023-09-22 | 7.60 | $7.50 | — |
| 2023-09-21 | 7.62 | $7.50 | — |
| 2023-09-20 | 7.64 | $7.50 | 601 |
| 2023-09-19 | 7.65 | $7.52 | — |
| 2023-09-18 | 7.67 | $7.52 | — |
| 2023-09-15 | 7.68 | $7.52 | — |
| 2023-09-14 | 7.70 | $7.52 | — |
| 2023-09-13 | 7.71 | $7.52 | — |
| 2023-09-12 | 7.73 | $7.52 | — |
| 2023-09-11 | 7.74 | $7.52 | — |
| 2023-09-08 | 7.76 | $7.52 | — |
| 2023-09-07 | 7.77 | $7.52 | — |
| 2023-09-06 | 7.79 | $7.52 | — |
| 2023-09-05 | 7.80 | $7.52 | 115 |
| 2023-09-01 | 7.82 | $7.76 | 2400 |
| 2023-08-31 | 7.82 | $7.82 | — |
| 2023-08-30 | 7.82 | $7.82 | — |
| 2023-08-29 | 7.82 | $7.82 | — |
| 2023-08-28 | 7.82 | $7.82 | — |
| 2023-08-25 | 7.82 | $7.82 | — |
| 2023-08-24 | 7.82 | $7.82 | — |
| 2023-08-23 | 7.82 | $7.82 | — |
| 2023-08-22 | 7.82 | $7.82 | — |
| 2023-08-21 | 7.82 | $7.82 | — |
| 2023-08-18 | 7.82 | $7.82 | — |
| 2023-08-17 | 7.82 | $7.82 | — |
| 2023-08-16 | 7.82 | $7.82 | — |
| 2023-08-15 | 7.82 | $7.82 | — |
| 2023-08-14 | 7.82 | $7.82 | — |
| 2023-08-11 | 7.82 | $7.82 | — |
| 2023-08-10 | 7.82 | $7.82 | — |
| 2023-08-09 | 7.82 | $7.82 | — |
| 2023-08-08 | 7.82 | $7.82 | — |
| 2023-08-07 | 7.82 | $7.82 | — |
| 2023-08-04 | 7.82 | $7.82 | — |
| 2023-08-03 | 7.82 | $7.82 | — |
| 2023-08-02 | 7.82 | $7.82 | — |
| 2023-08-01 | 7.82 | $7.82 | — |
| 2023-07-31 | 7.82 | $7.82 | — |
| 2023-07-28 | 7.82 | $7.82 | — |
| 2023-07-27 | 7.82 | $7.82 | — |
| 2023-07-26 | 7.82 | $7.82 | — |
| 2023-07-25 | 7.82 | $7.82 | — |
| 2023-07-24 | 7.82 | $7.82 | — |
| 2023-07-21 | 7.82 | $7.82 | — |
| 2023-07-20 | 7.82 | $7.82 | — |
| 2023-07-19 | 7.82 | $7.82 | — |
| 2023-07-18 | 7.82 | $7.82 | — |
| 2023-07-17 | 7.82 | $7.82 | — |
| 2023-07-14 | 7.83 | $7.82 | — |
| 2023-07-13 | 7.86 | $7.82 | — |
| 2023-07-12 | 7.89 | $7.82 | — |
| 2023-07-11 | 7.92 | $7.82 | — |
| 2023-07-10 | 7.95 | $7.82 | — |
| 2023-07-07 | 7.97 | $7.82 | — |
| 2023-07-06 | 8.00 | $7.82 | — |
| 2023-07-05 | 8.03 | $7.82 | — |
| 2023-07-03 | 8.06 | $7.82 | — |
| 2023-06-30 | 8.09 | $7.82 | — |
| 2023-06-29 | 8.12 | $7.82 | — |
| 2023-06-28 | 8.15 | $7.82 | — |
| 2023-06-27 | 8.18 | $7.82 | — |
| 2023-06-26 | 8.21 | $7.82 | — |
| 2023-06-23 | 8.24 | $7.82 | — |
| 2023-06-22 | 8.26 | $7.82 | — |
| 2023-06-21 | 8.29 | $7.82 | — |
| 2023-06-20 | 8.32 | $7.82 | 250 |
| 2023-06-16 | 8.35 | $7.91 | — |
| 2023-06-15 | 8.38 | $7.91 | 5794 |
| 2023-06-14 | 8.40 | $8.40 | — |
| 2023-06-13 | 8.40 | $8.40 | — |
| 2023-06-12 | 8.40 | $8.40 | — |
| 2023-06-09 | 8.40 | $8.40 | — |
| 2023-06-08 | 8.40 | $8.40 | — |
| 2023-06-07 | 8.40 | $8.40 | — |
| 2023-06-06 | 8.40 | $8.40 | — |
| 2023-06-05 | 8.40 | $8.40 | — |
| 2023-06-02 | 8.39 | $8.40 | — |
| 2023-06-01 | 8.38 | $8.40 | — |
| 2023-05-31 | 8.36 | $8.40 | — |
| 2023-05-30 | 8.35 | $8.40 | — |
| 2023-05-26 | 8.34 | $8.40 | — |
| 2023-05-25 | 8.33 | $8.40 | — |
| 2023-05-24 | 8.32 | $8.40 | — |
| 2023-05-23 | 8.30 | $8.40 | — |
| 2023-05-22 | 8.29 | $8.40 | — |
| 2023-05-19 | 8.30 | $8.40 | — |
| 2023-05-18 | 8.30 | $8.40 | — |
| 2023-05-17 | 8.31 | $8.40 | — |
| 2023-05-16 | 8.31 | $8.40 | — |
| 2023-05-15 | 8.32 | $8.40 | — |
| 2023-05-12 | 8.32 | $8.40 | — |
| 2023-05-11 | 8.33 | $8.40 | — |
| 2023-05-10 | 8.33 | $8.40 | — |
| 2023-05-09 | 8.34 | $8.40 | — |
| 2023-05-08 | 8.34 | $8.40 | 595 |
| 2023-05-05 | 8.37 | $8.16 | — |
| 2023-05-04 | 8.41 | $8.16 | — |
| 2023-05-03 | 8.45 | $8.16 | — |
| 2023-05-02 | 8.49 | $8.16 | — |
| 2023-05-01 | 8.53 | $8.16 | — |
| 2023-04-28 | 8.57 | $8.16 | — |
| 2023-04-27 | 8.61 | $8.16 | — |
| 2023-04-26 | 8.65 | $8.16 | — |
| 2023-04-25 | 8.69 | $8.16 | 100 |
| 2023-04-24 | 8.73 | $8.50 | — |
| 2023-04-21 | 8.75 | $8.50 | — |
| 2023-04-20 | 8.77 | $8.50 | — |
| 2023-04-19 | 8.79 | $8.50 | — |
| 2023-04-18 | 8.82 | $8.50 | — |
| 2023-04-17 | 8.84 | $8.50 | — |
| 2023-04-14 | 8.86 | $8.50 | — |
| 2023-04-13 | 8.88 | $8.50 | — |
| 2023-04-12 | 8.91 | $8.50 | — |
| 2023-04-11 | 8.93 | $8.50 | 8012 |
| 2023-04-10 | 8.95 | $8.95 | — |
| 2023-04-06 | 8.95 | $8.95 | — |
| 2023-04-05 | 8.95 | $8.95 | — |
| 2023-04-04 | 8.95 | $8.95 | — |
| 2023-04-03 | 8.95 | $8.95 | — |
| 2023-03-31 | 8.95 | $8.95 | — |
| 2023-03-30 | 8.95 | $8.95 | — |
| 2023-03-29 | 8.95 | $8.95 | — |
| 2023-03-28 | 8.95 | $8.95 | — |
| 2023-03-27 | 8.95 | $8.95 | — |
| 2023-03-24 | 8.95 | $8.95 | — |
| 2023-03-23 | 8.95 | $8.95 | — |
| 2023-03-22 | 8.95 | $8.95 | — |
| 2023-03-21 | 8.95 | $8.95 | — |
| 2023-03-20 | 8.95 | $8.95 | — |
| 2023-03-17 | 8.95 | $8.95 | — |
| 2023-03-16 | 8.95 | $8.95 | — |
| 2023-03-15 | 8.95 | $8.95 | — |
| 2023-03-14 | 8.95 | $8.95 | — |
| 2023-03-13 | 8.95 | $8.95 | — |
| 2023-03-10 | 8.95 | $8.95 | — |
| 2023-03-09 | 8.95 | $8.95 | — |
| 2023-03-08 | 8.95 | $8.95 | — |
| 2023-03-07 | 8.95 | $8.95 | — |
| 2023-03-06 | 8.95 | $8.95 | — |
| 2023-03-03 | 8.95 | $8.95 | — |
| 2023-03-02 | 8.95 | $8.95 | — |
| 2023-03-01 | 8.95 | $8.95 | — |
| 2023-02-28 | 8.95 | $8.95 | — |
| 2023-02-27 | 8.95 | $8.95 | — |
| 2023-02-24 | 8.93 | $8.95 | — |
| 2023-02-23 | 8.92 | $8.95 | — |
| 2023-02-22 | 8.90 | $8.95 | — |
| 2023-02-21 | 8.89 | $8.95 | — |
| 2023-02-17 | 8.87 | $8.95 | — |
| 2023-02-16 | 8.86 | $8.95 | — |
| 2023-02-15 | 8.84 | $8.95 | — |
| 2023-02-14 | 8.83 | $8.95 | — |
| 2023-02-13 | 8.81 | $8.95 | — |
| 2023-02-10 | 8.80 | $8.95 | — |
| 2023-02-09 | 8.78 | $8.95 | — |
| 2023-02-08 | 8.76 | $8.95 | — |
| 2023-02-07 | 8.70 | $8.95 | — |
| 2023-02-06 | 8.65 | $8.95 | — |
| 2023-02-03 | 8.59 | $8.95 | — |
| 2023-02-02 | 8.53 | $8.95 | — |
| 2023-02-01 | 8.47 | $8.95 | — |
| 2023-01-31 | 8.41 | $8.95 | — |
| 2023-01-30 | 8.35 | $8.95 | 100 |
| 2023-01-27 | 8.28 | $8.64 | — |
| 2023-01-26 | 8.23 | $8.64 | — |
| 2023-01-25 | 8.18 | $8.64 | — |
| 2023-01-24 | 8.13 | $8.64 | — |
| 2023-01-23 | 8.08 | $8.64 | — |
| 2023-01-20 | 8.03 | $8.64 | — |
| 2023-01-19 | 7.98 | $8.64 | — |
| 2023-01-18 | 7.92 | $8.64 | — |
| 2023-01-17 | 7.87 | $8.64 | — |
| 2023-01-13 | 7.82 | $8.64 | — |
| 2023-01-12 | 7.77 | $8.64 | 732 |
| 2023-01-11 | 7.72 | $8.58 | 732 |
| 2023-01-10 | 7.67 | $7.79 | — |
| 2023-01-09 | 7.68 | $7.79 | — |
| 2023-01-06 | 7.69 | $7.79 | — |
| 2023-01-05 | 7.70 | $7.79 | — |
| 2023-01-04 | 7.72 | $7.79 | — |
| 2023-01-03 | 7.78 | $7.82 | 1500 |
| 2022-12-30 | 7.84 | $7.62 | — |
| 2022-12-29 | 7.90 | $7.62 | — |
| 2022-12-28 | 7.97 | $7.62 | — |
| 2022-12-27 | 8.04 | $7.62 | — |
| 2022-12-23 | 8.11 | $7.62 | — |
| 2022-12-22 | 8.18 | $7.62 | — |
| 2022-12-21 | 8.25 | $7.62 | — |
| 2022-12-20 | 8.32 | $7.62 | — |
| 2022-12-19 | 8.39 | $7.62 | — |
| 2022-12-16 | 8.45 | $7.62 | — |
| 2022-12-15 | 8.50 | $7.62 | — |
| 2022-12-14 | 8.56 | $7.62 | — |
| 2022-12-13 | 8.62 | $7.62 | — |
| 2022-12-12 | 8.68 | $7.62 | 1000 |
| 2022-12-09 | 8.73 | $8.00 | — |
| 2022-12-08 | 8.77 | $8.00 | — |
| 2022-12-07 | 8.81 | $8.00 | 1000 |
| 2022-12-06 | 8.85 | $8.03 | 1100 |
| 2022-12-05 | 8.89 | $9.00 | — |
| 2022-12-02 | 8.88 | $9.00 | — |
| 2022-12-01 | 8.87 | $9.00 | — |
| 2022-11-30 | 8.86 | $9.00 | — |
| 2022-11-29 | 8.85 | $9.00 | — |
| 2022-11-28 | 8.84 | $9.00 | — |
| 2022-11-25 | 8.83 | $9.00 | — |
| 2022-11-23 | 8.82 | $9.00 | — |
| 2022-11-22 | 8.77 | $9.00 | — |
| 2022-11-21 | 8.72 | $9.00 | 2002 |
| 2022-11-18 | 8.67 | $8.77 | — |
| 2022-11-17 | 8.63 | $8.77 | — |
| 2022-11-16 | 8.59 | $8.77 | — |
| 2022-11-15 | 8.55 | $8.77 | — |
| 2022-11-14 | 8.51 | $8.77 | — |
| 2022-11-11 | 8.48 | $8.77 | — |
| 2022-11-10 | 8.44 | $8.77 | — |
| 2022-11-09 | 8.40 | $8.77 | — |
| 2022-11-08 | 8.38 | $8.77 | — |
| 2022-11-07 | 8.36 | $8.77 | 100 |
| 2022-11-04 | 8.33 | $8.81 | — |
| 2022-11-03 | 8.31 | $8.81 | — |
| 2022-11-02 | 8.29 | $8.81 | — |
| 2022-11-01 | 8.26 | $8.81 | — |
| 2022-10-31 | 8.24 | $8.81 | — |
| 2022-10-28 | 8.21 | $8.81 | — |
| 2022-10-27 | 8.19 | $8.81 | 100 |
| 2022-10-26 | 8.17 | $8.00 | — |
| 2022-10-25 | 8.18 | $8.00 | — |
| 2022-10-24 | 8.20 | $8.00 | — |
| 2022-10-21 | 8.27 | $8.00 | — |
| 2022-10-20 | 8.34 | $8.00 | — |
| 2022-10-19 | 8.41 | $8.00 | — |
| 2022-10-18 | 8.48 | $8.00 | — |
| 2022-10-17 | 8.54 | $8.00 | — |
| 2022-10-14 | 8.61 | $8.00 | — |
| 2022-10-13 | 8.68 | $8.00 | 100 |
| 2022-10-12 | 8.75 | $8.33 | — |
| 2022-10-11 | 8.80 | $8.33 | — |
| 2022-10-10 | 8.86 | $8.33 | — |
| 2022-10-07 | 8.91 | $8.33 | — |
| 2022-10-06 | 8.96 | $8.33 | — |
| 2022-10-05 | 9.01 | $8.33 | — |
| 2022-10-04 | 9.07 | $8.33 | — |
| 2022-10-03 | 9.12 | $8.33 | — |
| 2022-09-30 | 9.17 | $8.33 | — |
| 2022-09-29 | 9.22 | $8.33 | 100 |
| 2022-09-28 | 9.28 | $8.34 | — |
| 2022-09-27 | 9.33 | $8.34 | 100 |
| 2022-09-26 | 9.39 | $9.38 | — |
| 2022-09-23 | 9.39 | $9.38 | — |
| 2022-09-22 | 9.41 | $9.38 | — |
| 2022-09-21 | 9.42 | $9.38 | — |
| 2022-09-20 | 9.44 | $9.38 | — |
| 2022-09-19 | 9.46 | $9.38 | — |
| 2022-09-16 | 9.47 | $9.38 | — |
| 2022-09-15 | 9.50 | $9.38 | — |
| 2022-09-14 | 9.52 | $9.38 | — |
| 2022-09-13 | 9.53 | $9.38 | — |
| 2022-09-12 | 9.54 | $9.38 | — |
| 2022-09-09 | 9.56 | $9.38 | — |
| 2022-09-08 | 9.57 | $9.38 | — |
| 2022-09-07 | 9.59 | $9.38 | — |
| 2022-09-06 | 9.59 | $9.38 | — |
| 2022-09-02 | 9.60 | $9.38 | — |
| 2022-09-01 | 9.60 | $9.38 | 200 |
| 2022-08-31 | 9.60 | $9.44 | — |
| 2022-08-30 | 9.61 | $9.44 | — |
| 2022-08-29 | 9.61 | $9.44 | 105 |
| 2022-08-26 | 9.62 | $9.47 | 3600 |
| 2022-08-25 | 9.62 | $9.69 | — |
| 2022-08-24 | 9.62 | $9.69 | — |
| 2022-08-23 | 9.58 | $9.69 | — |
| 2022-08-22 | 9.55 | $9.69 | — |
| 2022-08-19 | 9.52 | $9.69 | 100 |
| 2022-08-18 | 9.49 | $10.01 | 200 |
| 2022-08-17 | 9.44 | $9.66 | — |
| 2022-08-16 | 9.41 | $9.66 | — |
| 2022-08-15 | 9.38 | $9.66 | — |
| 2022-08-12 | 9.35 | $9.66 | — |
| 2022-08-11 | 9.32 | $9.66 | — |
| 2022-08-10 | 9.29 | $9.66 | 100 |
| 2022-08-09 | 9.26 | $9.47 | — |
| 2022-08-08 | 9.24 | $9.47 | — |
| 2022-08-05 | 9.21 | $9.47 | — |
| 2022-08-04 | 9.19 | $9.47 | 100 |
| 2022-08-03 | 9.17 | $9.54 | — |
| 2022-08-02 | 9.15 | $9.54 | — |
| 2022-08-01 | 9.12 | $9.54 | — |
| 2022-07-29 | 9.10 | $9.54 | — |
| 2022-07-28 | 9.07 | $9.54 | 735 |
| 2022-07-27 | 9.05 | $9.05 | — |
| 2022-07-26 | 9.05 | $9.05 | — |
| 2022-07-25 | 9.05 | $9.05 | — |
| 2022-07-22 | 9.05 | $9.05 | — |
| 2022-07-21 | 9.05 | $9.05 | — |
| 2022-07-20 | 9.05 | $9.05 | — |
| 2022-07-19 | 9.06 | $9.05 | — |
| 2022-07-18 | 9.07 | $9.05 | — |
| 2022-07-15 | 9.08 | $9.05 | — |
| 2022-07-14 | 9.09 | $9.05 | — |
| 2022-07-13 | 9.17 | $9.05 | — |
| 2022-07-12 | 9.24 | $9.05 | — |
| 2022-07-11 | 9.31 | $9.05 | — |
| 2022-07-08 | 9.39 | $9.05 | — |
| 2022-07-07 | 9.46 | $9.05 | — |
| 2022-07-06 | 9.54 | $9.05 | — |
| 2022-07-05 | 9.61 | $9.05 | — |
| 2022-07-01 | 9.68 | $9.05 | — |
| 2022-06-30 | 9.76 | $9.05 | — |
| 2022-06-29 | 9.83 | $9.05 | — |
| 2022-06-28 | 9.90 | $9.05 | — |
| 2022-06-27 | 9.98 | $9.05 | — |
| 2022-06-24 | 10.05 | $9.05 | — |
| 2022-06-23 | 10.12 | $9.05 | — |
| 2022-06-22 | 10.20 | $9.05 | 3100 |
| 2022-06-21 | 10.27 | $9.27 | — |
| 2022-06-17 | 10.33 | $9.27 | — |
| 2022-06-16 | 10.40 | $9.27 | — |
| 2022-06-15 | 10.46 | $9.27 | 4900 |
| 2022-06-14 | 10.52 | $10.52 | — |
| 2022-06-13 | 10.52 | $10.52 | — |
| 2022-06-10 | 10.52 | $10.52 | — |
| 2022-06-09 | 10.52 | $10.52 | — |
| 2022-06-08 | 10.52 | $10.52 | — |
| 2022-06-07 | 10.52 | $10.52 | — |
| 2022-06-06 | 10.52 | $10.52 | — |
| 2022-06-03 | 10.52 | $10.52 | — |
| 2022-06-02 | 10.52 | $10.52 | — |
| 2022-06-01 | 10.52 | $10.52 | — |
| 2022-05-31 | 10.52 | $10.52 | — |
| 2022-05-27 | 10.52 | $10.52 | — |
| 2022-05-26 | 10.52 | $10.52 | — |
| 2022-05-25 | 10.52 | $10.52 | — |
| 2022-05-24 | 10.54 | $10.52 | — |
| 2022-05-23 | 10.57 | $10.52 | — |
| 2022-05-20 | 10.59 | $10.52 | — |
| 2022-05-19 | 10.62 | $10.52 | — |
| 2022-05-18 | 10.64 | $10.52 | — |
| 2022-05-17 | 10.66 | $10.52 | — |
| 2022-05-16 | 10.69 | $10.52 | — |
| 2022-05-13 | 10.71 | $10.52 | — |
| 2022-05-12 | 10.74 | $10.52 | — |
| 2022-05-11 | 10.76 | $10.52 | — |
| 2022-05-10 | 10.78 | $10.52 | — |
| 2022-05-09 | 10.81 | $10.52 | — |
| 2022-05-06 | 10.83 | $10.52 | — |
| 2022-05-05 | 10.86 | $10.52 | — |
| 2022-05-04 | 10.88 | $10.52 | — |
| 2022-05-03 | 10.90 | $10.52 | — |
| 2022-05-02 | 10.93 | $10.52 | — |
| 2022-04-29 | 10.95 | $10.52 | — |
| 2022-04-28 | 10.98 | $10.52 | 1500 |
| 2022-04-27 | 11.00 | $11.00 | — |
| 2022-04-26 | 11.00 | $11.00 | — |
| 2022-04-25 | 11.00 | $11.00 | — |
| 2022-04-22 | 11.00 | $11.00 | — |
| 2022-04-21 | 11.00 | $11.00 | — |
| 2022-04-20 | 11.00 | $11.00 | — |
| 2022-04-19 | 11.00 | $11.00 | — |
| 2022-04-18 | 11.00 | $11.00 | — |
| 2022-04-14 | 11.00 | $11.00 | — |
| 2022-04-13 | 11.00 | $11.00 | — |
| 2022-04-12 | 11.00 | $11.00 | — |
| 2022-04-11 | 11.00 | $11.00 | — |
| 2022-04-08 | 11.02 | $11.00 | — |
| 2022-04-07 | 11.04 | $11.00 | — |
| 2022-04-06 | 11.06 | $11.00 | — |
| 2022-04-05 | 11.07 | $11.00 | — |
| 2022-04-04 | 11.09 | $11.00 | — |
| 2022-04-01 | 11.11 | $11.00 | — |
| 2022-03-31 | 11.13 | $11.00 | — |
| 2022-03-30 | 11.15 | $11.00 | — |
| 2022-03-29 | 11.17 | $11.00 | — |
| 2022-03-28 | 11.19 | $11.00 | — |
| 2022-03-25 | 11.20 | $11.00 | — |
| 2022-03-24 | 11.22 | $11.00 | — |
| 2022-03-23 | 11.24 | $11.00 | — |
| 2022-03-22 | 11.26 | $11.00 | — |
| 2022-03-21 | 11.28 | $11.00 | — |
| 2022-03-18 | 11.30 | $11.00 | — |
| 2022-03-17 | 11.31 | $11.00 | — |
| 2022-03-16 | 11.33 | $11.00 | — |
| 2022-03-15 | 11.35 | $11.00 | 100 |
| 2022-03-14 | 11.37 | $11.37 | — |
| 2022-03-11 | 11.37 | $11.37 | — |
| 2022-03-10 | 11.37 | $11.37 | — |
| 2022-03-09 | 11.37 | $11.37 | — |
| 2022-03-08 | 11.37 | $11.37 | — |
| 2022-03-07 | 11.37 | $11.37 | — |
| 2022-03-04 | 11.37 | $11.37 | — |
| 2022-03-03 | 11.37 | $11.37 | — |
| 2022-03-02 | 11.37 | $11.37 | — |
| 2022-03-01 | 11.37 | $11.37 | — |
| 2022-02-28 | 11.37 | $11.37 | — |
| 2022-02-25 | 11.37 | $11.37 | — |
| 2022-02-24 | 11.37 | $11.37 | — |
| 2022-02-23 | 11.37 | $11.37 | — |
| 2022-02-22 | 11.38 | $11.37 | — |
| 2022-02-18 | 11.40 | $11.37 | — |
| 2022-02-17 | 11.41 | $11.37 | — |
| 2022-02-16 | 11.43 | $11.37 | — |
| 2022-02-15 | 11.41 | $11.37 | — |
| 2022-02-14 | 11.38 | $11.37 | — |
| 2022-02-11 | 11.35 | $11.37 | — |
| 2022-02-10 | 11.32 | $11.37 | — |
| 2022-02-09 | 11.30 | $11.37 | — |
| 2022-02-08 | 11.27 | $11.37 | — |
| 2022-02-07 | 11.24 | $11.37 | — |
| 2022-02-04 | 11.22 | $11.37 | — |
| 2022-02-03 | 11.19 | $11.37 | — |
| 2022-02-02 | 11.16 | $11.37 | — |
| 2022-02-01 | 11.14 | $11.37 | — |
| 2022-01-31 | 11.11 | $11.37 | — |
| 2022-01-28 | 11.08 | $11.37 | — |
| 2022-01-27 | 11.05 | $11.37 | — |
| 2022-01-26 | 11.03 | $11.37 | 1000 |
| 2022-01-25 | 11.00 | $11.64 | — |
| 2022-01-24 | 10.96 | $11.64 | — |
| 2022-01-21 | 10.92 | $11.64 | — |
| 2022-01-20 | 10.88 | $11.80 | 1120 |
| 2022-01-19 | 10.83 | $10.83 | — |
| 2022-01-18 | 10.83 | $10.83 | — |
| 2022-01-14 | 10.83 | $10.83 | — |
| 2022-01-13 | 10.83 | $10.83 | — |
| 2022-01-12 | 10.83 | $10.83 | — |
| 2022-01-11 | 10.83 | $10.83 | — |
| 2022-01-10 | 10.83 | $10.83 | — |
| 2022-01-07 | 10.83 | $10.83 | — |
| 2022-01-06 | 10.83 | $10.83 | — |
| 2022-01-05 | 10.83 | $10.83 | — |
| 2022-01-04 | 10.83 | $10.83 | — |
| 2022-01-03 | 10.83 | $10.83 | — |
| 2021-12-31 | 10.83 | $10.83 | — |
| 2021-12-30 | 10.83 | $10.83 | — |
| 2021-12-29 | 10.89 | $10.83 | — |
| 2021-12-28 | 10.95 | $10.83 | — |
| 2021-12-27 | 11.01 | $10.83 | — |
| 2021-12-23 | 11.06 | $10.83 | — |
| 2021-12-22 | 11.12 | $10.83 | — |
| 2021-12-21 | 11.18 | $10.83 | — |
| 2021-12-20 | 11.24 | $10.83 | — |
| 2021-12-17 | 11.30 | $10.83 | — |
| 2021-12-16 | 11.36 | $10.83 | — |
| 2021-12-15 | 11.42 | $10.83 | — |
| 2021-12-14 | 11.47 | $10.83 | — |
| 2021-12-13 | 11.53 | $10.83 | — |
| 2021-12-10 | 11.59 | $10.83 | — |
| 2021-12-09 | 11.65 | $10.83 | — |
| 2021-12-08 | 11.71 | $10.83 | — |
| 2021-12-07 | 11.77 | $10.83 | — |
| 2021-12-06 | 11.82 | $10.83 | — |
| 2021-12-03 | 11.88 | $10.83 | — |
| 2021-12-02 | 11.94 | $10.83 | 100 |
| 2021-12-01 | 11.99 | $12.00 | — |
| 2021-11-30 | 11.99 | $12.00 | — |
| 2021-11-29 | 11.98 | $12.00 | — |
| 2021-11-26 | 11.97 | $12.00 | — |
| 2021-11-24 | 11.97 | $12.00 | — |
| 2021-11-23 | 11.96 | $12.00 | — |
| 2021-11-22 | 11.95 | $12.00 | — |
| 2021-11-19 | 11.95 | $12.00 | — |
| 2021-11-18 | 11.94 | $12.00 | — |
| 2021-11-17 | 11.94 | $12.00 | — |
| 2021-11-16 | 11.93 | $12.00 | — |
| 2021-11-15 | 11.92 | $12.00 | — |
| 2021-11-12 | 11.92 | $12.00 | — |
| 2021-11-11 | 11.91 | $12.00 | — |
| 2021-11-10 | 11.90 | $12.00 | — |
| 2021-11-09 | 11.90 | $12.00 | — |
| 2021-11-08 | 11.91 | $12.00 | — |
| 2021-11-05 | 11.93 | $12.00 | — |
| 2021-11-04 | 11.95 | $12.00 | 320 |
| 2021-11-03 | 11.96 | $11.87 | — |
| 2021-11-02 | 11.98 | $11.87 | — |
| 2021-11-01 | 12.01 | $11.87 | — |
| 2021-10-29 | 11.99 | $11.87 | — |
| 2021-10-28 | 11.97 | $11.87 | — |
| 2021-10-27 | 11.96 | $11.87 | — |
| 2021-10-26 | 11.96 | $11.87 | — |
| 2021-10-25 | 11.96 | $11.87 | — |
| 2021-10-22 | 11.96 | $11.87 | — |
| 2021-10-21 | 11.96 | $11.87 | — |
| 2021-10-20 | 11.96 | $11.87 | — |
| 2021-10-19 | 11.96 | $11.87 | — |
| 2021-10-18 | 11.97 | $11.87 | — |
| 2021-10-15 | 11.96 | $11.87 | — |
| 2021-10-14 | 11.96 | $11.87 | — |
| 2021-10-13 | 11.95 | $11.87 | 10900 |
| 2021-10-12 | 11.94 | $12.34 | 3370 |
| 2021-10-11 | 11.91 | $12.36 | — |
| 2021-10-08 | 11.88 | $12.36 | 300 |
| 2021-10-07 | 11.84 | $12.21 | — |
| 2021-10-06 | 11.82 | $12.21 | 1000 |
| 2021-10-05 | 11.79 | $12.50 | 11770 |
| 2021-10-04 | 11.75 | $11.52 | — |
| 2021-10-01 | 11.76 | $11.52 | — |
| 2021-09-30 | 11.77 | $11.52 | 15750 |
| 2021-09-29 | 11.78 | $11.90 | — |
| 2021-09-28 | 11.77 | $11.90 | — |
| 2021-09-27 | 11.76 | $11.90 | — |
| 2021-09-24 | 11.75 | $11.90 | — |
| 2021-09-23 | 11.74 | $11.90 | — |
| 2021-09-22 | 11.73 | $11.90 | — |
| 2021-09-21 | 11.72 | $11.90 | 2000 |
| 2021-09-20 | 11.72 | $11.81 | 13250 |
| 2021-09-17 | 11.71 | $11.71 | — |
| 2021-09-16 | 11.72 | $11.71 | — |
| 2021-09-15 | 11.74 | $11.71 | — |
| 2021-09-14 | 11.75 | $11.71 | — |
| 2021-09-13 | 11.77 | $11.71 | — |
| 2021-09-10 | 11.80 | $11.71 | — |
| 2021-09-09 | 11.82 | $11.71 | — |
| 2021-09-08 | 11.84 | $11.71 | — |
| 2021-09-07 | 11.86 | $11.71 | — |
| 2021-09-03 | 11.87 | $11.71 | — |
| 2021-09-02 | 11.89 | $11.71 | — |
| 2021-09-01 | 11.91 | $11.71 | — |
| 2021-08-31 | 11.93 | $11.71 | — |
| 2021-08-30 | 11.95 | $11.71 | — |
| 2021-08-27 | 11.97 | $11.71 | — |
| 2021-08-26 | 12.00 | $11.71 | — |
| 2021-08-25 | 12.02 | $11.71 | — |
| 2021-08-24 | 12.04 | $11.71 | — |
| 2021-08-23 | 12.07 | $11.71 | — |
| 2021-08-20 | 12.09 | $11.71 | 500 |
| 2021-08-19 | 12.11 | $11.98 | — |
| 2021-08-18 | 12.11 | $11.98 | — |
| 2021-08-17 | 12.11 | $11.98 | 100 |
| 2021-08-16 | 12.11 | $12.17 | — |
| 2021-08-13 | 12.10 | $12.17 | — |
| 2021-08-12 | 12.09 | $12.17 | — |
| 2021-08-11 | 12.08 | $12.17 | 600 |
| 2021-08-10 | 12.07 | $12.00 | — |
| 2021-08-09 | 12.07 | $12.00 | 1000 |
| 2021-08-06 | 12.07 | $12.11 | — |
| 2021-08-05 | 12.07 | $12.11 | — |
| 2021-08-04 | 12.06 | $12.11 | — |
| 2021-08-03 | 12.05 | $12.11 | 3800 |
| 2021-08-02 | 12.05 | $12.17 | — |
| 2021-07-30 | 12.06 | $12.17 | — |
| 2021-07-29 | 12.08 | $12.17 | — |
| 2021-07-28 | 12.10 | $12.17 | — |
| 2021-07-27 | 12.11 | $12.17 | 800 |
| 2021-07-26 | 12.13 | $12.24 | 1952 |
| 2021-07-23 | 12.14 | $11.99 | — |
| 2021-07-22 | 12.17 | $11.99 | — |
| 2021-07-21 | 12.19 | $11.99 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.55
2026-07-16
Close Price
$8.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.50
Average
8.99
Maximum
12.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.55 | $8.59 | — |
| 2026-07-15 | 8.55 | $8.59 | 3500 |
| 2026-07-14 | 8.54 | $8.52 | 1 |
| 2026-07-13 | 8.55 | $8.52 | 1 |
| 2026-07-10 | 8.55 | $8.52 | 1 |
| 2026-07-09 | 8.55 | $8.52 | 16500 |
| 2026-07-08 | 8.55 | $8.50 | 1 |
| 2026-07-07 | 8.56 | $8.50 | 5 |
| 2026-07-06 | 8.57 | $8.50 | 1100 |
| 2026-07-02 | 8.57 | $8.50 | 1100 |
| 2026-07-01 | 8.58 | $8.50 | 1100 |
| 2026-06-30 | 8.59 | $8.50 | 7650 |
| 2026-06-29 | 8.60 | $8.55 | 1100 |
| 2026-06-26 | 8.60 | $8.55 | 1100 |
| 2026-06-25 | 8.61 | $8.55 | 1100 |
| 2026-06-24 | 8.62 | $8.55 | 1100 |
| 2026-06-23 | 8.62 | $8.55 | 1100 |
| 2026-06-22 | 8.63 | $8.50 | 3800 |
| 2026-06-18 | 8.64 | $8.55 | 8500 |
| 2026-06-17 | 8.65 | $8.60 | 200 |
| 2026-06-16 | 8.66 | $8.60 | 200 |
| 2026-06-15 | 8.66 | $8.60 | 200 |
| 2026-06-12 | 8.67 | $8.60 | 9800 |
| 2026-06-11 | 8.68 | $8.61 | 200 |
| 2026-06-10 | 8.69 | $8.61 | 200 |
| 2026-06-09 | 8.69 | $8.61 | 200 |
| 2026-06-08 | 8.70 | $8.61 | — |
| 2026-06-05 | 8.71 | $8.61 | 200 |
| 2026-06-04 | 8.72 | $8.61 | 200 |
| 2026-06-03 | 8.74 | $8.61 | 200 |
| 2026-06-02 | 8.75 | $8.76 | 1449 |
| 2026-06-01 | 8.75 | $8.76 | 1449 |
| 2026-05-29 | 8.75 | $8.76 | 1449 |
| 2026-05-28 | 8.75 | $8.76 | 11849 |
| 2026-05-27 | 8.74 | $8.71 | 200 |
| 2026-05-26 | 8.75 | $8.71 | 1500 |
| 2026-05-22 | 8.75 | $8.66 | 100 |
| 2026-05-21 | 8.76 | $8.66 | 3307 |
| 2026-05-20 | 8.77 | $8.61 | 2000 |
| 2026-05-19 | 8.79 | $8.61 | 19400 |
| 2026-05-18 | 8.81 | $8.70 | 200 |
| 2026-05-15 | 8.82 | $8.70 | — |
| 2026-05-14 | 8.83 | $8.70 | 6510 |
| 2026-05-13 | 8.85 | $8.86 | 100 |
| 2026-05-12 | 8.84 | $8.86 | 100 |
| 2026-05-11 | 8.84 | $8.86 | 100 |
| 2026-05-08 | 8.84 | $8.86 | 100 |
| 2026-05-07 | 8.84 | $8.86 | — |
| 2026-05-06 | 8.84 | $8.86 | 9821 |
| 2026-05-05 | 8.83 | $9.00 | 5000 |
| 2026-05-04 | 8.82 | $8.90 | 7025 |
| 2026-05-01 | 8.81 | $8.92 | 100 |
| 2026-04-30 | 8.80 | $8.92 | 100 |
| 2026-04-29 | 8.78 | $8.92 | 100 |
| 2026-04-28 | 8.77 | $8.92 | 100 |
| 2026-04-27 | 8.75 | $8.92 | 100 |
| 2026-04-24 | 8.73 | $8.92 | 100 |
| 2026-04-23 | 8.72 | $8.92 | 4300 |
| 2026-04-22 | 8.69 | $8.94 | 5 |
| 2026-04-21 | 8.67 | $8.94 | 5 |
| 2026-04-20 | 8.64 | $8.94 | 5 |
| 2026-04-17 | 8.61 | $8.94 | 100 |
| 2026-04-16 | 8.57 | $8.55 | 100 |
| 2026-04-15 | 8.58 | $8.55 | 100 |
| 2026-04-14 | 8.58 | $8.55 | 100 |
| 2026-04-13 | 8.58 | $8.55 | 100 |
| 2026-04-10 | 8.58 | $8.55 | 100 |
| 2026-04-09 | 8.59 | $8.55 | 100 |
| 2026-04-08 | 8.59 | $8.55 | 100 |
| 2026-04-07 | 8.60 | $8.55 | 100 |
| 2026-04-06 | 8.60 | $8.55 | 100 |
| 2026-04-02 | 8.61 | $8.55 | 2500 |
| 2026-04-01 | 8.61 | $8.48 | 8310 |
| 2026-03-31 | 8.63 | $8.39 | 1000 |
| 2026-03-30 | 8.65 | $8.52 | 100 |
| 2026-03-27 | 8.66 | $8.52 | 100 |
| 2026-03-26 | 8.68 | $8.52 | 100 |
| 2026-03-25 | 8.70 | $8.52 | 505 |
| 2026-03-24 | 8.71 | $8.58 | 100 |
| 2026-03-23 | 8.73 | $8.58 | 100 |
| 2026-03-20 | 8.74 | $8.58 | 100 |
| 2026-03-19 | 8.76 | $8.58 | 100 |
| 2026-03-18 | 8.78 | $8.58 | 6586 |
| 2026-03-17 | 8.80 | $8.48 | 100 |
| 2026-03-16 | 8.84 | $8.48 | 16548 |
| 2026-03-13 | 8.87 | $8.82 | 100 |
| 2026-03-12 | 8.88 | $8.82 | 100 |
| 2026-03-11 | 8.89 | $8.82 | 100 |
| 2026-03-10 | 8.89 | $8.82 | 100 |
| 2026-03-09 | 8.90 | $8.85 | 10691 |
| 2026-03-06 | 8.90 | $8.82 | 820 |
| 2026-03-05 | 8.91 | $8.82 | 820 |
| 2026-03-04 | 8.92 | $8.82 | 820 |
| 2026-03-03 | 8.93 | $8.82 | 4220 |
| 2026-03-02 | 8.95 | $8.91 | 9400 |
| 2026-02-27 | 8.95 | $9.08 | 10100 |
| 2026-02-26 | 8.94 | $9.02 | 100 |
| 2026-02-25 | 8.93 | $9.02 | 100 |
| 2026-02-24 | 8.92 | $9.02 | 1600 |
| 2026-02-23 | 8.91 | $8.93 | 700 |
| 2026-02-20 | 8.90 | $8.93 | — |
| 2026-02-19 | 8.90 | $8.93 | — |
| 2026-02-18 | 8.90 | $8.93 | — |
| 2026-02-17 | 8.90 | $8.93 | — |
| 2026-02-13 | 8.89 | $8.93 | — |
| 2026-02-12 | 8.89 | $8.93 | 7305 |
| 2026-02-11 | 8.88 | $9.02 | — |
| 2026-02-10 | 8.87 | $9.02 | — |
| 2026-02-09 | 8.85 | $9.02 | 4900 |
| 2026-02-06 | 8.84 | $8.95 | 6500 |
| 2026-02-05 | 8.82 | $9.02 | 100 |
| 2026-02-04 | 8.80 | $9.02 | 100 |
| 2026-02-03 | 8.78 | $9.02 | 100 |
| 2026-02-02 | 8.76 | $9.02 | — |
| 2026-01-30 | 8.73 | $9.02 | — |
| 2026-01-29 | 8.70 | $9.02 | 2000 |
| 2026-01-28 | 8.66 | $8.75 | 10 |
| 2026-01-27 | 8.65 | $8.75 | 10 |
| 2026-01-26 | 8.64 | $8.75 | 10 |
| 2026-01-23 | 8.63 | $8.75 | 10 |
| 2026-01-22 | 8.62 | $8.75 | 10 |
| 2026-01-21 | 8.61 | $8.75 | 300 |
| 2026-01-20 | 8.59 | $8.75 | 300 |
| 2026-01-16 | 8.57 | $8.75 | 6900 |
| 2026-01-15 | 8.55 | $8.62 | 3100 |
| 2026-01-14 | 8.55 | $8.62 | 3100 |
| 2026-01-13 | 8.54 | $8.62 | 3100 |
| 2026-01-12 | 8.53 | $8.62 | 3100 |
| 2026-01-09 | 8.52 | $8.62 | 3100 |
| 2026-01-08 | 8.51 | $8.62 | 3100 |
| 2026-01-07 | 8.50 | $8.62 | 3100 |
| 2026-01-06 | 8.49 | $8.62 | — |
| 2026-01-05 | 8.47 | $8.62 | 3100 |
| 2026-01-02 | 8.46 | $8.57 | 4500 |
| 2025-12-31 | 8.45 | $8.46 | 100 |
| 2025-12-30 | 8.45 | $8.46 | 100 |
| 2025-12-29 | 8.44 | $8.46 | 100 |
| 2025-12-26 | 8.44 | $8.46 | 100 |
| 2025-12-24 | 8.44 | $8.46 | — |
| 2025-12-23 | 8.44 | $8.46 | 100 |
| 2025-12-22 | 8.44 | $8.46 | 100 |
| 2025-12-19 | 8.44 | $8.46 | 100 |
| 2025-12-18 | 8.43 | $8.46 | 100 |
| 2025-12-17 | 8.43 | $8.46 | 100 |
| 2025-12-16 | 8.43 | $8.46 | 100 |
| 2025-12-15 | 8.42 | $8.46 | 114 |
| 2025-12-12 | 8.42 | $8.44 | — |
| 2025-12-11 | 8.42 | $8.44 | — |
| 2025-12-10 | 8.41 | $8.44 | 800 |
| 2025-12-09 | 8.41 | $8.30 | — |
| 2025-12-08 | 8.42 | $8.30 | 400 |
| 2025-12-05 | 8.44 | $8.40 | 100 |
| 2025-12-04 | 8.44 | $8.40 | 100 |
| 2025-12-03 | 8.44 | $8.40 | 100 |
| 2025-12-02 | 8.45 | $8.40 | 100 |
| 2025-12-01 | 8.45 | $8.40 | 100 |
| 2025-11-28 | 8.46 | $8.40 | 1420 |
| 2025-11-26 | 8.47 | $8.34 | 100 |
| 2025-11-25 | 8.48 | $8.34 | — |
| 2025-11-24 | 8.49 | $8.34 | 500 |
| 2025-11-21 | 8.51 | $8.51 | 100 |
| 2025-11-20 | 8.51 | $8.51 | 100 |
| 2025-11-19 | 8.51 | $8.51 | 100 |
| 2025-11-18 | 8.51 | $8.51 | 100 |
| 2025-11-17 | 8.51 | $8.51 | 100 |
| 2025-11-14 | 8.51 | $8.51 | 100 |
| 2025-11-13 | 8.51 | $8.51 | 100 |
| 2025-11-12 | 8.51 | $8.51 | 700 |
| 2025-11-11 | 8.51 | $8.40 | 300 |
| 2025-11-10 | 8.52 | $8.40 | 400 |
| 2025-11-07 | 8.54 | $8.42 | 500 |
| 2025-11-06 | 8.55 | $8.47 | 200 |
| 2025-11-05 | 8.56 | $8.47 | 200 |
| 2025-11-04 | 8.56 | $8.33 | 200 |
| 2025-11-03 | 8.59 | $8.54 | 100 |
| 2025-10-31 | 8.59 | $8.54 | 100 |
| 2025-10-30 | 8.60 | $8.54 | 100 |
| 2025-10-29 | 8.61 | $8.54 | 100 |
| 2025-10-28 | 8.61 | $8.54 | — |
| 2025-10-27 | 8.62 | $8.54 | — |
| 2025-10-24 | 8.63 | $8.54 | — |
| 2025-10-23 | 8.64 | $8.54 | — |
| 2025-10-22 | 8.65 | $8.54 | — |
| 2025-10-21 | 8.66 | $8.54 | — |
| 2025-10-20 | 8.67 | $8.54 | — |
| 2025-10-17 | 8.69 | $8.54 | — |
| 2025-10-16 | 8.70 | $8.54 | — |
| 2025-10-15 | 8.72 | $8.54 | — |
| 2025-10-14 | 8.74 | $8.54 | — |
| 2025-10-13 | 8.76 | $8.54 | — |
| 2025-10-10 | 8.79 | $8.54 | 2300 |
| 2025-10-09 | 8.81 | $8.77 | — |
| 2025-10-08 | 8.82 | $8.77 | — |
| 2025-10-07 | 8.82 | $8.77 | — |
| 2025-10-06 | 8.83 | $8.77 | 910 |
| 2025-10-03 | 8.83 | $8.81 | — |
| 2025-10-02 | 8.83 | $8.81 | — |
| 2025-10-01 | 8.84 | $8.81 | 12400 |
| 2025-09-30 | 8.84 | $8.90 | — |
| 2025-09-29 | 8.83 | $8.90 | — |
| 2025-09-26 | 8.83 | $8.90 | — |
| 2025-09-25 | 8.82 | $8.90 | — |
| 2025-09-24 | 8.81 | $8.90 | 250 |
| 2025-09-23 | 8.80 | $8.80 | — |
| 2025-09-22 | 8.80 | $8.80 | — |
| 2025-09-19 | 8.80 | $8.80 | — |
| 2025-09-18 | 8.80 | $8.80 | — |
| 2025-09-17 | 8.80 | $8.80 | — |
| 2025-09-16 | 8.80 | $8.80 | — |
| 2025-09-15 | 8.80 | $8.80 | — |
| 2025-09-12 | 8.80 | $8.80 | — |
| 2025-09-11 | 8.80 | $8.80 | 501 |
| 2025-09-10 | 8.80 | $8.72 | — |
| 2025-09-09 | 8.81 | $8.72 | — |
| 2025-09-08 | 8.82 | $8.72 | — |
| 2025-09-05 | 8.83 | $8.72 | — |
| 2025-09-04 | 8.84 | $8.72 | 428 |
| 2025-09-03 | 8.85 | $8.80 | — |
| 2025-09-02 | 8.86 | $8.80 | — |
| 2025-08-29 | 8.86 | $8.80 | — |
| 2025-08-28 | 8.87 | $8.80 | — |
| 2025-08-27 | 8.87 | $8.80 | 220 |
| 2025-08-26 | 8.88 | $8.75 | — |
| 2025-08-25 | 8.90 | $8.75 | 301 |
| 2025-08-22 | 8.91 | $8.90 | — |
| 2025-08-21 | 8.91 | $8.90 | — |
| 2025-08-20 | 8.91 | $8.90 | — |
| 2025-08-19 | 8.92 | $8.90 | — |
| 2025-08-18 | 8.92 | $8.90 | — |
| 2025-08-15 | 8.92 | $8.90 | — |
| 2025-08-14 | 8.92 | $8.90 | — |
| 2025-08-13 | 8.92 | $8.90 | — |
| 2025-08-12 | 8.93 | $8.90 | — |
| 2025-08-11 | 8.93 | $8.90 | — |
| 2025-08-08 | 8.93 | $8.90 | — |
| 2025-08-07 | 8.93 | $8.90 | — |
| 2025-08-06 | 8.94 | $8.90 | — |
| 2025-08-05 | 8.94 | $8.90 | — |
| 2025-08-04 | 8.95 | $8.90 | — |
| 2025-08-01 | 8.95 | $8.90 | — |
| 2025-07-31 | 8.96 | $8.90 | — |
| 2025-07-30 | 8.96 | $8.90 | — |
| 2025-07-29 | 8.97 | $8.90 | — |
| 2025-07-28 | 8.98 | $8.90 | — |
| 2025-07-25 | 8.98 | $8.90 | 1800 |
| 2025-07-24 | 8.99 | $9.04 | — |
| 2025-07-23 | 8.99 | $9.04 | — |
| 2025-07-22 | 8.98 | $9.04 | — |
| 2025-07-21 | 8.98 | $9.04 | — |
| 2025-07-18 | 8.97 | $9.04 | — |
| 2025-07-17 | 8.96 | $9.04 | — |
| 2025-07-16 | 8.96 | $9.04 | — |
| 2025-07-15 | 8.95 | $9.04 | — |
| 2025-07-14 | 8.94 | $9.04 | 2500 |
| 2025-07-11 | 8.93 | $9.00 | — |
| 2025-07-10 | 8.92 | $9.00 | 400 |
| 2025-07-09 | 8.91 | $8.93 | — |
| 2025-07-08 | 8.91 | $8.93 | — |
| 2025-07-07 | 8.91 | $8.93 | — |
| 2025-07-03 | 8.90 | $8.93 | — |
| 2025-07-02 | 8.90 | $8.93 | — |
| 2025-07-01 | 8.90 | $8.93 | — |
| 2025-06-30 | 8.89 | $8.93 | — |
| 2025-06-27 | 8.89 | $8.93 | 600 |
| 2025-06-26 | 8.89 | $9.01 | — |
| 2025-06-25 | 8.87 | $9.01 | — |
| 2025-06-24 | 8.86 | $9.01 | — |
| 2025-06-23 | 8.84 | $9.01 | — |
| 2025-06-20 | 8.82 | $9.01 | — |
| 2025-06-18 | 8.80 | $9.01 | — |
| 2025-06-17 | 8.78 | $9.01 | — |
| 2025-06-16 | 8.76 | $9.01 | — |
| 2025-06-13 | 8.73 | $9.01 | — |
| 2025-06-12 | 8.70 | $9.01 | — |
| 2025-06-11 | 8.67 | $9.01 | — |
| 2025-06-10 | 8.64 | $9.01 | — |
| 2025-06-09 | 8.60 | $9.01 | — |
| 2025-06-06 | 8.55 | $9.01 | 200 |
| 2025-06-05 | 8.50 | $8.55 | — |
| 2025-06-04 | 8.50 | $8.55 | — |
| 2025-06-03 | 8.49 | $8.55 | — |
| 2025-06-02 | 8.49 | $8.55 | — |
| 2025-05-30 | 8.48 | $8.55 | — |
| 2025-05-29 | 8.48 | $8.55 | — |
| 2025-05-28 | 8.47 | $8.55 | — |
| 2025-05-27 | 8.46 | $8.55 | — |
| 2025-05-23 | 8.45 | $8.55 | — |
| 2025-05-22 | 8.44 | $8.55 | — |
| 2025-05-21 | 8.43 | $8.55 | — |
| 2025-05-20 | 8.41 | $8.55 | — |
| 2025-05-19 | 8.40 | $8.55 | — |
| 2025-05-16 | 8.38 | $8.55 | — |
| 2025-05-15 | 8.37 | $8.55 | — |
| 2025-05-14 | 8.35 | $8.55 | — |
| 2025-05-13 | 8.32 | $8.55 | — |
| 2025-05-12 | 8.30 | $8.55 | — |
| 2025-05-09 | 8.28 | $8.55 | — |
| 2025-05-08 | 8.25 | $8.55 | — |
| 2025-05-07 | 8.21 | $8.55 | 2400 |
| 2025-05-06 | 8.18 | $8.18 | — |
| 2025-05-05 | 8.18 | $8.18 | — |
| 2025-05-02 | 8.18 | $8.18 | — |
| 2025-05-01 | 8.18 | $8.18 | — |
| 2025-04-30 | 8.18 | $8.18 | — |
| 2025-04-29 | 8.18 | $8.18 | — |
| 2025-04-28 | 8.18 | $8.18 | — |
| 2025-04-25 | 8.18 | $8.18 | — |
| 2025-04-24 | 8.18 | $8.18 | — |
| 2025-04-23 | 8.18 | $8.18 | — |
| 2025-04-22 | 8.18 | $8.18 | — |
| 2025-04-21 | 8.18 | $8.18 | — |
| 2025-04-17 | 8.18 | $8.18 | — |
| 2025-04-16 | 8.18 | $8.18 | — |
| 2025-04-15 | 8.17 | $8.18 | — |
| 2025-04-14 | 8.17 | $8.18 | — |
| 2025-04-11 | 8.17 | $8.18 | — |
| 2025-04-10 | 8.17 | $8.18 | — |
| 2025-04-09 | 8.17 | $8.18 | — |
| 2025-04-08 | 8.17 | $8.18 | — |
| 2025-04-07 | 8.17 | $8.18 | 400 |
| 2025-04-04 | 8.17 | $8.25 | — |
| 2025-04-03 | 8.16 | $8.25 | — |
| 2025-04-02 | 8.15 | $8.25 | — |
| 2025-04-01 | 8.14 | $8.25 | — |
| 2025-03-31 | 8.13 | $8.25 | 2269 |
| 2025-03-28 | 8.12 | $8.08 | — |
| 2025-03-27 | 8.12 | $8.08 | — |
| 2025-03-26 | 8.12 | $8.08 | — |
| 2025-03-25 | 8.13 | $8.08 | — |
| 2025-03-24 | 8.13 | $8.08 | — |
| 2025-03-21 | 8.14 | $8.08 | — |
| 2025-03-20 | 8.15 | $8.08 | — |
| 2025-03-19 | 8.15 | $8.08 | — |
| 2025-03-18 | 8.16 | $8.08 | — |
| 2025-03-17 | 8.17 | $8.08 | — |
| 2025-03-14 | 8.18 | $8.08 | — |
| 2025-03-13 | 8.19 | $8.08 | — |
| 2025-03-12 | 8.20 | $8.08 | — |
| 2025-03-11 | 8.21 | $8.08 | — |
| 2025-03-10 | 8.23 | $8.08 | 238 |
| 2025-03-07 | 8.24 | $8.21 | — |
| 2025-03-06 | 8.25 | $8.21 | — |
| 2025-03-05 | 8.25 | $8.21 | 1869 |
| 2025-03-04 | 8.26 | $8.16 | — |
| 2025-03-03 | 8.27 | $8.16 | 235 |
| 2025-02-28 | 8.28 | $8.32 | — |
| 2025-02-27 | 8.27 | $8.32 | — |
| 2025-02-26 | 8.27 | $8.32 | — |
| 2025-02-25 | 8.26 | $8.32 | — |
| 2025-02-24 | 8.26 | $8.32 | — |
| 2025-02-21 | 8.25 | $8.32 | — |
| 2025-02-20 | 8.24 | $8.32 | — |
| 2025-02-19 | 8.23 | $8.32 | — |
| 2025-02-18 | 8.22 | $8.32 | — |
| 2025-02-14 | 8.21 | $8.32 | — |
| 2025-02-13 | 8.20 | $8.32 | — |
| 2025-02-12 | 8.19 | $8.32 | — |
| 2025-02-11 | 8.18 | $8.32 | — |
| 2025-02-10 | 8.16 | $8.32 | — |
| 2025-02-07 | 8.14 | $8.32 | 1700 |
| 2025-02-06 | 8.13 | $7.83 | — |
| 2025-02-05 | 8.16 | $7.83 | — |
| 2025-02-04 | 8.19 | $7.83 | — |
| 2025-02-03 | 8.23 | $7.83 | 120 |
| 2025-01-31 | 8.27 | $8.17 | 100 |
| 2025-01-30 | 8.28 | $8.24 | — |
| 2025-01-29 | 8.29 | $8.24 | — |
| 2025-01-28 | 8.29 | $8.24 | — |
| 2025-01-27 | 8.30 | $8.24 | — |
| 2025-01-24 | 8.30 | $8.24 | — |
| 2025-01-23 | 8.31 | $8.24 | — |
| 2025-01-22 | 8.31 | $8.24 | — |
| 2025-01-21 | 8.32 | $8.24 | — |
| 2025-01-17 | 8.33 | $8.24 | — |
| 2025-01-16 | 8.34 | $8.24 | 254 |
| 2025-01-15 | 8.35 | $8.33 | — |
| 2025-01-14 | 8.35 | $8.33 | — |
| 2025-01-13 | 8.36 | $8.33 | — |
| 2025-01-10 | 8.36 | $8.33 | — |
| 2025-01-08 | 8.36 | $8.33 | — |
| 2025-01-07 | 8.36 | $8.33 | — |
| 2025-01-06 | 8.37 | $8.33 | — |
| 2025-01-03 | 8.37 | $8.33 | 200 |
| 2025-01-02 | 8.38 | $8.43 | — |
| 2024-12-31 | 8.37 | $8.43 | — |
| 2024-12-30 | 8.36 | $8.43 | — |
| 2024-12-27 | 8.36 | $8.43 | — |
| 2024-12-26 | 8.35 | $8.43 | — |
| 2024-12-24 | 8.34 | $8.43 | — |
| 2024-12-23 | 8.33 | $8.43 | — |
| 2024-12-20 | 8.32 | $8.43 | — |
| 2024-12-19 | 8.31 | $8.43 | — |
| 2024-12-18 | 8.30 | $8.43 | — |
| 2024-12-17 | 8.28 | $8.43 | — |
| 2024-12-16 | 8.27 | $8.43 | — |
| 2024-12-13 | 8.25 | $8.43 | — |
| 2024-12-12 | 8.23 | $8.43 | 150 |
| 2024-12-11 | 8.21 | $8.39 | — |
| 2024-12-10 | 8.19 | $8.39 | 1000 |
| 2024-12-09 | 8.17 | $8.06 | — |
| 2024-12-06 | 8.19 | $8.06 | 632 |
| 2024-12-05 | 8.20 | $8.25 | 547 |
| 2024-12-04 | 8.19 | $8.21 | 100 |
| 2024-12-03 | 8.19 | $8.34 | — |
| 2024-12-02 | 8.18 | $8.34 | 1200 |
| 2024-11-29 | 8.16 | $8.39 | 1100 |
| 2024-11-27 | 8.13 | $8.07 | — |
| 2024-11-26 | 8.14 | $8.07 | — |
| 2024-11-25 | 8.15 | $8.07 | — |
| 2024-11-22 | 8.16 | $8.07 | — |
| 2024-11-21 | 8.17 | $8.07 | — |
| 2024-11-20 | 8.18 | $8.07 | — |
| 2024-11-19 | 8.19 | $8.07 | — |
| 2024-11-18 | 8.20 | $8.07 | — |
| 2024-11-15 | 8.21 | $8.07 | — |
| 2024-11-14 | 8.23 | $8.07 | — |
| 2024-11-13 | 8.25 | $8.07 | — |
| 2024-11-12 | 8.26 | $8.07 | 961 |
| 2024-11-11 | 8.29 | $8.19 | — |
| 2024-11-08 | 8.30 | $8.19 | 637 |
| 2024-11-07 | 8.31 | $8.23 | 1040 |
| 2024-11-06 | 8.31 | $8.01 | 4918 |
| 2024-11-05 | 8.35 | $8.15 | — |
| 2024-11-04 | 8.37 | $8.15 | 500 |
| 2024-11-01 | 8.39 | $8.16 | 245 |
| 2024-10-31 | 8.41 | $8.23 | — |
| 2024-10-30 | 8.43 | $8.23 | — |
| 2024-10-29 | 8.46 | $8.24 | 500 |
| 2024-10-28 | 8.48 | $8.18 | — |
| 2024-10-25 | 8.51 | $8.18 | 100 |
| 2024-10-24 | 8.54 | $8.51 | — |
| 2024-10-23 | 8.55 | $8.51 | — |
| 2024-10-22 | 8.55 | $8.51 | — |
| 2024-10-21 | 8.56 | $8.51 | — |
| 2024-10-18 | 8.56 | $8.51 | — |
| 2024-10-17 | 8.57 | $8.51 | 700 |
| 2024-10-16 | 8.57 | $8.60 | — |
| 2024-10-15 | 8.57 | $8.60 | — |
| 2024-10-14 | 8.57 | $8.60 | — |
| 2024-10-11 | 8.56 | $8.60 | — |
| 2024-10-10 | 8.56 | $8.60 | — |
| 2024-10-09 | 8.55 | $8.60 | — |
| 2024-10-08 | 8.55 | $8.60 | — |
| 2024-10-07 | 8.54 | $8.60 | — |
| 2024-10-04 | 8.54 | $8.60 | — |
| 2024-10-03 | 8.53 | $8.60 | — |
| 2024-10-02 | 8.52 | $8.60 | — |
| 2024-10-01 | 8.52 | $8.60 | — |
| 2024-09-30 | 8.51 | $8.60 | — |
| 2024-09-27 | 8.50 | $8.60 | — |
| 2024-09-26 | 8.49 | $8.60 | — |
| 2024-09-25 | 8.47 | $8.60 | — |
| 2024-09-24 | 8.46 | $8.60 | — |
| 2024-09-23 | 8.45 | $8.60 | — |
| 2024-09-20 | 8.43 | $8.60 | — |
| 2024-09-19 | 8.41 | $8.60 | 1000 |
| 2024-09-18 | 8.39 | $8.56 | — |
| 2024-09-17 | 8.37 | $8.56 | — |
| 2024-09-16 | 8.35 | $8.56 | 100 |
| 2024-09-13 | 8.33 | $8.55 | 500 |
| 2024-09-12 | 8.31 | $8.55 | 900 |
| 2024-09-11 | 8.28 | $8.34 | — |
| 2024-09-10 | 8.28 | $8.34 | — |
| 2024-09-09 | 8.27 | $8.34 | — |
| 2024-09-06 | 8.26 | $8.34 | 200 |
| 2024-09-05 | 8.26 | $8.45 | 110 |
| 2024-09-04 | 8.24 | $8.34 | 1000 |
| 2024-09-03 | 8.22 | $8.39 | 100 |
| 2024-08-30 | 8.21 | $8.40 | 250 |
| 2024-08-29 | 8.19 | $8.21 | — |
| 2024-08-28 | 8.18 | $8.21 | — |
| 2024-08-27 | 8.18 | $8.21 | — |
| 2024-08-26 | 8.18 | $8.21 | — |
| 2024-08-23 | 8.18 | $8.21 | — |
| 2024-08-22 | 8.17 | $8.21 | — |
| 2024-08-21 | 8.17 | $8.21 | — |
| 2024-08-20 | 8.16 | $8.21 | — |
| 2024-08-19 | 8.16 | $8.21 | — |
| 2024-08-16 | 8.15 | $8.21 | — |
| 2024-08-15 | 8.15 | $8.21 | 523 |
| 2024-08-14 | 8.14 | $8.07 | — |
| 2024-08-13 | 8.15 | $8.07 | — |
| 2024-08-12 | 8.16 | $8.07 | — |
| 2024-08-09 | 8.17 | $8.07 | — |
| 2024-08-08 | 8.18 | $8.07 | — |
| 2024-08-07 | 8.19 | $8.07 | — |
| 2024-08-06 | 8.20 | $8.07 | 524 |
| 2024-08-05 | 8.21 | $8.07 | — |
| 2024-08-02 | 8.23 | $8.07 | 100 |
| 2024-08-01 | 8.24 | $8.33 | — |
| 2024-07-31 | 8.23 | $8.33 | — |
| 2024-07-30 | 8.22 | $8.33 | — |
| 2024-07-29 | 8.21 | $8.33 | — |
| 2024-07-26 | 8.20 | $8.33 | — |
| 2024-07-25 | 8.19 | $8.33 | — |
| 2024-07-24 | 8.17 | $8.33 | — |
| 2024-07-23 | 8.16 | $8.33 | — |
| 2024-07-22 | 8.14 | $8.33 | — |
| 2024-07-19 | 8.12 | $8.33 | — |
| 2024-07-18 | 8.10 | $8.33 | — |
| 2024-07-17 | 8.07 | $8.33 | — |
| 2024-07-16 | 8.04 | $8.33 | — |
| 2024-07-15 | 8.01 | $8.33 | — |
| 2024-07-12 | 7.98 | $8.33 | 100 |
| 2024-07-11 | 7.94 | $8.07 | — |
| 2024-07-10 | 7.93 | $8.07 | — |
| 2024-07-09 | 7.91 | $8.07 | — |
| 2024-07-08 | 7.90 | $8.07 | — |
| 2024-07-05 | 7.88 | $8.07 | — |
| 2024-07-03 | 7.86 | $8.07 | 100 |
| 2024-07-02 | 7.84 | $8.01 | — |
| 2024-07-01 | 7.82 | $8.01 | — |
| 2024-06-28 | 7.80 | $8.01 | — |
| 2024-06-27 | 7.78 | $8.01 | — |
| 2024-06-26 | 7.75 | $8.01 | — |
| 2024-06-25 | 7.73 | $8.01 | — |
| 2024-06-24 | 7.70 | $8.01 | — |
| 2024-06-21 | 7.66 | $8.01 | 41900 |
| 2024-06-20 | 7.63 | $7.56 | — |
| 2024-06-18 | 7.63 | $7.56 | — |
| 2024-06-17 | 7.64 | $7.56 | — |
| 2024-06-14 | 7.65 | $7.56 | — |
| 2024-06-13 | 7.66 | $7.56 | — |
| 2024-06-12 | 7.67 | $7.56 | — |
| 2024-06-11 | 7.68 | $7.56 | — |
| 2024-06-10 | 7.69 | $7.56 | — |
| 2024-06-07 | 7.71 | $7.56 | — |
| 2024-06-06 | 7.72 | $7.56 | — |
| 2024-06-05 | 7.74 | $7.56 | — |
| 2024-06-04 | 7.76 | $7.56 | — |
| 2024-06-03 | 7.78 | $7.56 | — |
| 2024-05-31 | 7.80 | $7.56 | — |
| 2024-05-30 | 7.83 | $7.56 | — |
| 2024-05-29 | 7.86 | $7.56 | 521 |
| 2024-05-28 | 7.89 | $7.80 | — |
| 2024-05-24 | 7.90 | $7.80 | — |
| 2024-05-23 | 7.91 | $7.80 | — |
| 2024-05-22 | 7.92 | $7.80 | — |
| 2024-05-21 | 7.93 | $7.80 | — |
| 2024-05-20 | 7.95 | $7.80 | — |
| 2024-05-17 | 7.96 | $7.80 | — |
| 2024-05-16 | 7.98 | $7.80 | — |
| 2024-05-15 | 8.00 | $7.80 | — |
| 2024-05-14 | 8.02 | $7.80 | — |
| 2024-05-13 | 8.04 | $7.80 | — |
| 2024-05-10 | 8.07 | $7.80 | — |
| 2024-05-09 | 8.09 | $7.80 | — |
| 2024-05-08 | 8.13 | $7.80 | — |
| 2024-05-07 | 8.16 | $7.80 | — |
| 2024-05-06 | 8.20 | $7.80 | — |
| 2024-05-03 | 8.24 | $7.80 | — |
| 2024-05-02 | 8.29 | $7.80 | — |
| 2024-05-01 | 8.34 | $7.80 | 100 |
| 2024-04-30 | 8.39 | $8.38 | — |
| 2024-04-29 | 8.40 | $8.38 | — |
| 2024-04-26 | 8.40 | $8.38 | — |
| 2024-04-25 | 8.40 | $8.38 | — |
| 2024-04-24 | 8.40 | $8.38 | — |
| 2024-04-23 | 8.40 | $8.38 | — |
| 2024-04-22 | 8.41 | $8.38 | — |
| 2024-04-19 | 8.41 | $8.38 | — |
| 2024-04-18 | 8.41 | $8.38 | — |
| 2024-04-17 | 8.41 | $8.38 | — |
| 2024-04-16 | 8.42 | $8.38 | — |
| 2024-04-15 | 8.42 | $8.38 | — |
| 2024-04-12 | 8.43 | $8.38 | — |
| 2024-04-11 | 8.43 | $8.38 | 400 |
| 2024-04-10 | 8.44 | $8.38 | — |
| 2024-04-09 | 8.44 | $8.38 | — |
| 2024-04-08 | 8.45 | $8.38 | — |
| 2024-04-05 | 8.46 | $8.38 | 100 |
| 2024-04-04 | 8.47 | $8.43 | — |
| 2024-04-03 | 8.47 | $8.43 | — |
| 2024-04-02 | 8.47 | $8.43 | — |
| 2024-04-01 | 8.48 | $8.43 | — |
| 2024-03-28 | 8.48 | $8.43 | — |
| 2024-03-27 | 8.49 | $8.43 | 321 |
| 2024-03-26 | 8.49 | $8.43 | — |
| 2024-03-25 | 8.50 | $8.43 | — |
| 2024-03-22 | 8.51 | $8.43 | — |
| 2024-03-21 | 8.52 | $8.43 | — |
| 2024-03-20 | 8.53 | $8.43 | — |
| 2024-03-19 | 8.54 | $8.43 | — |
| 2024-03-18 | 8.55 | $8.43 | 117 |
| 2024-03-15 | 8.56 | $8.51 | — |
| 2024-03-14 | 8.57 | $8.51 | — |
| 2024-03-13 | 8.57 | $8.51 | — |
| 2024-03-12 | 8.58 | $8.51 | — |
| 2024-03-11 | 8.59 | $8.51 | — |
| 2024-03-08 | 8.59 | $8.51 | — |
| 2024-03-07 | 8.60 | $8.51 | — |
| 2024-03-06 | 8.61 | $8.51 | — |
| 2024-03-05 | 8.62 | $8.51 | — |
| 2024-03-04 | 8.63 | $8.51 | — |
| 2024-03-01 | 8.65 | $8.51 | 100 |
| 2024-02-29 | 8.66 | $8.72 | — |
| 2024-02-28 | 8.66 | $8.72 | — |
| 2024-02-27 | 8.65 | $8.72 | — |
| 2024-02-26 | 8.64 | $8.72 | — |
| 2024-02-23 | 8.63 | $8.72 | — |
| 2024-02-22 | 8.62 | $8.72 | — |
| 2024-02-21 | 8.61 | $8.72 | — |
| 2024-02-20 | 8.60 | $8.72 | — |
| 2024-02-16 | 8.59 | $8.72 | — |
| 2024-02-15 | 8.58 | $8.72 | — |
| 2024-02-14 | 8.56 | $8.72 | — |
| 2024-02-13 | 8.55 | $8.72 | — |
| 2024-02-12 | 8.53 | $8.72 | — |
| 2024-02-09 | 8.51 | $8.72 | — |
| 2024-02-08 | 8.48 | $8.72 | — |
| 2024-02-07 | 8.46 | $8.72 | — |
| 2024-02-06 | 8.43 | $8.72 | — |
| 2024-02-05 | 8.40 | $8.72 | — |
| 2024-02-02 | 8.37 | $8.72 | — |
| 2024-02-01 | 8.33 | $8.72 | — |
| 2024-01-31 | 8.29 | $8.72 | — |
| 2024-01-30 | 8.25 | $8.72 | — |
| 2024-01-29 | 8.20 | $8.72 | 500 |
| 2024-01-26 | 8.14 | $8.22 | — |
| 2024-01-25 | 8.13 | $8.22 | — |
| 2024-01-24 | 8.12 | $8.22 | — |
| 2024-01-23 | 8.11 | $8.22 | — |
| 2024-01-22 | 8.10 | $8.22 | — |
| 2024-01-19 | 8.09 | $8.22 | — |
| 2024-01-18 | 8.08 | $8.22 | — |
| 2024-01-17 | 8.06 | $8.22 | 1039 |
| 2024-01-16 | 8.04 | $8.13 | — |
| 2024-01-12 | 8.04 | $8.13 | — |
| 2024-01-11 | 8.03 | $8.13 | — |
| 2024-01-10 | 8.01 | $8.13 | — |
| 2024-01-09 | 8.00 | $8.13 | — |
| 2024-01-08 | 7.99 | $8.13 | — |
| 2024-01-05 | 7.97 | $8.13 | — |
| 2024-01-04 | 7.96 | $8.13 | — |
| 2024-01-03 | 7.94 | $8.13 | — |
| 2024-01-02 | 7.92 | $8.13 | — |
| 2023-12-29 | 7.90 | $8.13 | — |
| 2023-12-28 | 7.87 | $8.13 | — |
| 2023-12-27 | 7.85 | $8.13 | — |
| 2023-12-26 | 7.82 | $8.13 | — |
| 2023-12-22 | 7.78 | $8.13 | — |
| 2023-12-21 | 7.75 | $8.13 | — |
| 2023-12-20 | 7.71 | $8.13 | 4036 |
| 2023-12-19 | 7.66 | $7.99 | — |
| 2023-12-18 | 7.63 | $7.99 | — |
| 2023-12-15 | 7.59 | $7.99 | — |
| 2023-12-14 | 7.55 | $7.99 | 2367 |
| 2023-12-13 | 7.50 | $7.50 | — |
| 2023-12-12 | 7.50 | $7.50 | — |
| 2023-12-11 | 7.50 | $7.50 | — |
| 2023-12-08 | 7.50 | $7.50 | — |
| 2023-12-07 | 7.50 | $7.50 | — |
| 2023-12-06 | 7.50 | $7.50 | — |
| 2023-12-05 | 7.50 | $7.50 | — |
| 2023-12-04 | 7.50 | $7.50 | — |
| 2023-12-01 | 7.50 | $7.50 | — |
| 2023-11-30 | 7.50 | $7.50 | — |
| 2023-11-29 | 7.50 | $7.50 | — |
| 2023-11-28 | 7.50 | $7.50 | — |
| 2023-11-27 | 7.50 | $7.50 | — |
| 2023-11-24 | 7.50 | $7.50 | — |
| 2023-11-22 | 7.50 | $7.50 | — |
| 2023-11-21 | 7.50 | $7.50 | — |
| 2023-11-20 | 7.50 | $7.50 | — |
| 2023-11-17 | 7.50 | $7.50 | — |
| 2023-11-16 | 7.50 | $7.50 | — |
| 2023-11-15 | 7.50 | $7.50 | — |
| 2023-11-14 | 7.50 | $7.50 | — |
| 2023-11-13 | 7.50 | $7.50 | — |
| 2023-11-10 | 7.50 | $7.50 | — |
| 2023-11-09 | 7.50 | $7.50 | — |
| 2023-11-08 | 7.50 | $7.50 | — |
| 2023-11-07 | 7.50 | $7.50 | — |
| 2023-11-06 | 7.50 | $7.50 | — |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.51 | $7.50 | — |
| 2023-10-31 | 7.51 | $7.50 | — |
| 2023-10-30 | 7.51 | $7.50 | — |
| 2023-10-27 | 7.51 | $7.50 | — |
| 2023-10-26 | 7.51 | $7.50 | — |
| 2023-10-25 | 7.51 | $7.50 | — |
| 2023-10-24 | 7.51 | $7.50 | — |
| 2023-10-23 | 7.51 | $7.50 | — |
| 2023-10-20 | 7.51 | $7.50 | — |
| 2023-10-19 | 7.51 | $7.50 | — |
| 2023-10-18 | 7.51 | $7.50 | — |
| 2023-10-17 | 7.52 | $7.50 | — |
| 2023-10-16 | 7.52 | $7.50 | — |
| 2023-10-13 | 7.52 | $7.50 | — |
| 2023-10-12 | 7.52 | $7.50 | — |
| 2023-10-11 | 7.52 | $7.50 | — |
| 2023-10-10 | 7.53 | $7.50 | — |
| 2023-10-09 | 7.53 | $7.50 | — |
| 2023-10-06 | 7.53 | $7.50 | — |
| 2023-10-05 | 7.54 | $7.50 | — |
| 2023-10-04 | 7.54 | $7.50 | — |
| 2023-10-03 | 7.54 | $7.50 | — |
| 2023-10-02 | 7.55 | $7.50 | — |
| 2023-09-29 | 7.55 | $7.50 | — |
| 2023-09-28 | 7.56 | $7.50 | — |
| 2023-09-27 | 7.57 | $7.50 | — |
| 2023-09-26 | 7.57 | $7.50 | — |
| 2023-09-25 | 7.58 | $7.50 | — |
| 2023-09-22 | 7.59 | $7.50 | — |
| 2023-09-21 | 7.60 | $7.50 | — |
| 2023-09-20 | 7.61 | $7.50 | 601 |
| 2023-09-19 | 7.62 | $7.52 | — |
| 2023-09-18 | 7.63 | $7.52 | — |
| 2023-09-15 | 7.64 | $7.52 | — |
| 2023-09-14 | 7.65 | $7.52 | — |
| 2023-09-13 | 7.67 | $7.52 | — |
| 2023-09-12 | 7.68 | $7.52 | — |
| 2023-09-11 | 7.70 | $7.52 | — |
| 2023-09-08 | 7.72 | $7.52 | — |
| 2023-09-07 | 7.74 | $7.52 | — |
| 2023-09-06 | 7.76 | $7.52 | — |
| 2023-09-05 | 7.79 | $7.52 | 115 |
| 2023-09-01 | 7.82 | $7.76 | 2400 |
| 2023-08-31 | 7.82 | $7.82 | — |
| 2023-08-30 | 7.82 | $7.82 | — |
| 2023-08-29 | 7.82 | $7.82 | — |
| 2023-08-28 | 7.82 | $7.82 | — |
| 2023-08-25 | 7.82 | $7.82 | — |
| 2023-08-24 | 7.82 | $7.82 | — |
| 2023-08-23 | 7.82 | $7.82 | — |
| 2023-08-22 | 7.83 | $7.82 | — |
| 2023-08-21 | 7.83 | $7.82 | — |
| 2023-08-18 | 7.83 | $7.82 | — |
| 2023-08-17 | 7.83 | $7.82 | — |
| 2023-08-16 | 7.83 | $7.82 | — |
| 2023-08-15 | 7.83 | $7.82 | — |
| 2023-08-14 | 7.83 | $7.82 | — |
| 2023-08-11 | 7.83 | $7.82 | — |
| 2023-08-10 | 7.83 | $7.82 | — |
| 2023-08-09 | 7.83 | $7.82 | — |
| 2023-08-08 | 7.83 | $7.82 | — |
| 2023-08-07 | 7.84 | $7.82 | — |
| 2023-08-04 | 7.84 | $7.82 | — |
| 2023-08-03 | 7.84 | $7.82 | — |
| 2023-08-02 | 7.84 | $7.82 | — |
| 2023-08-01 | 7.84 | $7.82 | — |
| 2023-07-31 | 7.85 | $7.82 | — |
| 2023-07-28 | 7.85 | $7.82 | — |
| 2023-07-27 | 7.85 | $7.82 | — |
| 2023-07-26 | 7.86 | $7.82 | — |
| 2023-07-25 | 7.86 | $7.82 | — |
| 2023-07-24 | 7.86 | $7.82 | — |
| 2023-07-21 | 7.87 | $7.82 | — |
| 2023-07-20 | 7.87 | $7.82 | — |
| 2023-07-19 | 7.88 | $7.82 | — |
| 2023-07-18 | 7.89 | $7.82 | — |
| 2023-07-17 | 7.89 | $7.82 | — |
| 2023-07-14 | 7.90 | $7.82 | — |
| 2023-07-13 | 7.91 | $7.82 | — |
| 2023-07-12 | 7.92 | $7.82 | — |
| 2023-07-11 | 7.93 | $7.82 | — |
| 2023-07-10 | 7.94 | $7.82 | — |
| 2023-07-07 | 7.95 | $7.82 | — |
| 2023-07-06 | 7.97 | $7.82 | — |
| 2023-07-05 | 7.98 | $7.82 | — |
| 2023-07-03 | 8.00 | $7.82 | — |
| 2023-06-30 | 8.02 | $7.82 | — |
| 2023-06-29 | 8.04 | $7.82 | — |
| 2023-06-28 | 8.06 | $7.82 | — |
| 2023-06-27 | 8.09 | $7.82 | — |
| 2023-06-26 | 8.12 | $7.82 | — |
| 2023-06-23 | 8.15 | $7.82 | — |
| 2023-06-22 | 8.18 | $7.82 | — |
| 2023-06-21 | 8.22 | $7.82 | — |
| 2023-06-20 | 8.26 | $7.82 | 250 |
| 2023-06-16 | 8.31 | $7.91 | — |
| 2023-06-15 | 8.35 | $7.91 | 5794 |
| 2023-06-14 | 8.40 | $8.40 | — |
| 2023-06-13 | 8.40 | $8.40 | — |
| 2023-06-12 | 8.40 | $8.40 | — |
| 2023-06-09 | 8.40 | $8.40 | — |
| 2023-06-08 | 8.40 | $8.40 | — |
| 2023-06-07 | 8.40 | $8.40 | — |
| 2023-06-06 | 8.40 | $8.40 | — |
| 2023-06-05 | 8.40 | $8.40 | — |
| 2023-06-02 | 8.39 | $8.40 | — |
| 2023-06-01 | 8.39 | $8.40 | — |
| 2023-05-31 | 8.39 | $8.40 | — |
| 2023-05-30 | 8.39 | $8.40 | — |
| 2023-05-26 | 8.39 | $8.40 | — |
| 2023-05-25 | 8.39 | $8.40 | — |
| 2023-05-24 | 8.39 | $8.40 | — |
| 2023-05-23 | 8.39 | $8.40 | — |
| 2023-05-22 | 8.39 | $8.40 | — |
| 2023-05-19 | 8.39 | $8.40 | — |
| 2023-05-18 | 8.39 | $8.40 | — |
| 2023-05-17 | 8.38 | $8.40 | — |
| 2023-05-16 | 8.38 | $8.40 | — |
| 2023-05-15 | 8.38 | $8.40 | — |
| 2023-05-12 | 8.38 | $8.40 | — |
| 2023-05-11 | 8.38 | $8.40 | — |
| 2023-05-10 | 8.37 | $8.40 | — |
| 2023-05-09 | 8.37 | $8.40 | — |
| 2023-05-08 | 8.37 | $8.40 | 595 |
| 2023-05-05 | 8.36 | $8.16 | — |
| 2023-05-04 | 8.39 | $8.16 | — |
| 2023-05-03 | 8.41 | $8.16 | — |
| 2023-05-02 | 8.44 | $8.16 | — |
| 2023-05-01 | 8.47 | $8.16 | — |
| 2023-04-28 | 8.50 | $8.16 | — |
| 2023-04-27 | 8.53 | $8.16 | — |
| 2023-04-26 | 8.57 | $8.16 | — |
| 2023-04-25 | 8.62 | $8.16 | 100 |
| 2023-04-24 | 8.66 | $8.50 | — |
| 2023-04-21 | 8.68 | $8.50 | — |
| 2023-04-20 | 8.70 | $8.50 | — |
| 2023-04-19 | 8.72 | $8.50 | — |
| 2023-04-18 | 8.74 | $8.50 | — |
| 2023-04-17 | 8.77 | $8.50 | — |
| 2023-04-14 | 8.80 | $8.50 | — |
| 2023-04-13 | 8.83 | $8.50 | — |
| 2023-04-12 | 8.87 | $8.50 | — |
| 2023-04-11 | 8.90 | $8.50 | 8012 |
| 2023-04-10 | 8.95 | $8.95 | — |
| 2023-04-06 | 8.95 | $8.95 | — |
| 2023-04-05 | 8.95 | $8.95 | — |
| 2023-04-04 | 8.94 | $8.95 | — |
| 2023-04-03 | 8.94 | $8.95 | — |
| 2023-03-31 | 8.94 | $8.95 | — |
| 2023-03-30 | 8.94 | $8.95 | — |
| 2023-03-29 | 8.94 | $8.95 | — |
| 2023-03-28 | 8.94 | $8.95 | — |
| 2023-03-27 | 8.94 | $8.95 | — |
| 2023-03-24 | 8.94 | $8.95 | — |
| 2023-03-23 | 8.94 | $8.95 | — |
| 2023-03-22 | 8.94 | $8.95 | — |
| 2023-03-21 | 8.93 | $8.95 | — |
| 2023-03-20 | 8.93 | $8.95 | — |
| 2023-03-17 | 8.93 | $8.95 | — |
| 2023-03-16 | 8.93 | $8.95 | — |
| 2023-03-15 | 8.93 | $8.95 | — |
| 2023-03-14 | 8.93 | $8.95 | — |
| 2023-03-13 | 8.92 | $8.95 | — |
| 2023-03-10 | 8.92 | $8.95 | — |
| 2023-03-09 | 8.92 | $8.95 | — |
| 2023-03-08 | 8.91 | $8.95 | — |
| 2023-03-07 | 8.91 | $8.95 | — |
| 2023-03-06 | 8.90 | $8.95 | — |
| 2023-03-03 | 8.90 | $8.95 | — |
| 2023-03-02 | 8.89 | $8.95 | — |
| 2023-03-01 | 8.89 | $8.95 | — |
| 2023-02-28 | 8.88 | $8.95 | — |
| 2023-02-27 | 8.87 | $8.95 | — |
| 2023-02-24 | 8.87 | $8.95 | — |
| 2023-02-23 | 8.86 | $8.95 | — |
| 2023-02-22 | 8.85 | $8.95 | — |
| 2023-02-21 | 8.84 | $8.95 | — |
| 2023-02-17 | 8.83 | $8.95 | — |
| 2023-02-16 | 8.81 | $8.95 | — |
| 2023-02-15 | 8.80 | $8.95 | — |
| 2023-02-14 | 8.78 | $8.95 | — |
| 2023-02-13 | 8.77 | $8.95 | — |
| 2023-02-10 | 8.75 | $8.95 | — |
| 2023-02-09 | 8.72 | $8.95 | — |
| 2023-02-08 | 8.70 | $8.95 | — |
| 2023-02-07 | 8.67 | $8.95 | — |
| 2023-02-06 | 8.65 | $8.95 | — |
| 2023-02-03 | 8.61 | $8.95 | — |
| 2023-02-02 | 8.58 | $8.95 | — |
| 2023-02-01 | 8.54 | $8.95 | — |
| 2023-01-31 | 8.50 | $8.95 | — |
| 2023-01-30 | 8.45 | $8.95 | 100 |
| 2023-01-27 | 8.39 | $8.64 | — |
| 2023-01-26 | 8.37 | $8.64 | — |
| 2023-01-25 | 8.34 | $8.64 | — |
| 2023-01-24 | 8.31 | $8.64 | — |
| 2023-01-23 | 8.27 | $8.64 | — |
| 2023-01-20 | 8.23 | $8.64 | — |
| 2023-01-19 | 8.19 | $8.64 | — |
| 2023-01-18 | 8.15 | $8.64 | — |
| 2023-01-17 | 8.09 | $8.64 | — |
| 2023-01-13 | 8.04 | $8.64 | — |
| 2023-01-12 | 7.97 | $8.64 | 732 |
| 2023-01-11 | 7.90 | $8.58 | 732 |
| 2023-01-10 | 7.83 | $7.79 | — |
| 2023-01-09 | 7.83 | $7.79 | — |
| 2023-01-06 | 7.84 | $7.79 | — |
| 2023-01-05 | 7.84 | $7.79 | — |
| 2023-01-04 | 7.85 | $7.79 | — |
| 2023-01-03 | 7.86 | $7.82 | 1500 |
| 2022-12-30 | 7.86 | $7.62 | — |
| 2022-12-29 | 7.89 | $7.62 | — |
| 2022-12-28 | 7.91 | $7.62 | — |
| 2022-12-27 | 7.94 | $7.62 | — |
| 2022-12-23 | 7.98 | $7.62 | — |
| 2022-12-22 | 8.02 | $7.62 | — |
| 2022-12-21 | 8.06 | $7.62 | — |
| 2022-12-20 | 8.10 | $7.62 | — |
| 2022-12-19 | 8.15 | $7.62 | — |
| 2022-12-16 | 8.21 | $7.62 | — |
| 2022-12-15 | 8.27 | $7.62 | — |
| 2022-12-14 | 8.34 | $7.62 | — |
| 2022-12-13 | 8.42 | $7.62 | — |
| 2022-12-12 | 8.50 | $7.62 | 1000 |
| 2022-12-09 | 8.59 | $8.00 | — |
| 2022-12-08 | 8.66 | $8.00 | — |
| 2022-12-07 | 8.73 | $8.00 | 1000 |
| 2022-12-06 | 8.80 | $8.03 | 1100 |
| 2022-12-05 | 8.88 | $9.00 | — |
| 2022-12-02 | 8.87 | $9.00 | — |
| 2022-12-01 | 8.86 | $9.00 | — |
| 2022-11-30 | 8.84 | $9.00 | — |
| 2022-11-29 | 8.83 | $9.00 | — |
| 2022-11-28 | 8.81 | $9.00 | — |
| 2022-11-25 | 8.79 | $9.00 | — |
| 2022-11-23 | 8.76 | $9.00 | — |
| 2022-11-22 | 8.74 | $9.00 | — |
| 2022-11-21 | 8.71 | $9.00 | 2002 |
| 2022-11-18 | 8.68 | $8.77 | — |
| 2022-11-17 | 8.67 | $8.77 | — |
| 2022-11-16 | 8.66 | $8.77 | — |
| 2022-11-15 | 8.65 | $8.77 | — |
| 2022-11-14 | 8.64 | $8.77 | — |
| 2022-11-11 | 8.62 | $8.77 | — |
| 2022-11-10 | 8.61 | $8.77 | — |
| 2022-11-09 | 8.59 | $8.77 | — |
| 2022-11-08 | 8.57 | $8.77 | — |
| 2022-11-07 | 8.55 | $8.77 | 100 |
| 2022-11-04 | 8.53 | $8.81 | — |
| 2022-11-03 | 8.50 | $8.81 | — |
| 2022-11-02 | 8.47 | $8.81 | — |
| 2022-11-01 | 8.43 | $8.81 | — |
| 2022-10-31 | 8.39 | $8.81 | — |
| 2022-10-28 | 8.34 | $8.81 | — |
| 2022-10-27 | 8.30 | $8.81 | 100 |
| 2022-10-26 | 8.24 | $8.00 | — |
| 2022-10-25 | 8.27 | $8.00 | — |
| 2022-10-24 | 8.29 | $8.00 | — |
| 2022-10-21 | 8.33 | $8.00 | — |
| 2022-10-20 | 8.36 | $8.00 | — |
| 2022-10-19 | 8.40 | $8.00 | — |
| 2022-10-18 | 8.44 | $8.00 | — |
| 2022-10-17 | 8.49 | $8.00 | — |
| 2022-10-14 | 8.54 | $8.00 | — |
| 2022-10-13 | 8.59 | $8.00 | 100 |
| 2022-10-12 | 8.66 | $8.33 | — |
| 2022-10-11 | 8.69 | $8.33 | — |
| 2022-10-10 | 8.73 | $8.33 | — |
| 2022-10-07 | 8.77 | $8.33 | — |
| 2022-10-06 | 8.82 | $8.33 | — |
| 2022-10-05 | 8.87 | $8.33 | — |
| 2022-10-04 | 8.92 | $8.33 | — |
| 2022-10-03 | 8.99 | $8.33 | — |
| 2022-09-30 | 9.06 | $8.33 | — |
| 2022-09-29 | 9.13 | $8.33 | 100 |
| 2022-09-28 | 9.22 | $8.34 | — |
| 2022-09-27 | 9.31 | $8.34 | 100 |
| 2022-09-26 | 9.41 | $9.38 | — |
| 2022-09-23 | 9.41 | $9.38 | — |
| 2022-09-22 | 9.42 | $9.38 | — |
| 2022-09-21 | 9.42 | $9.38 | — |
| 2022-09-20 | 9.43 | $9.38 | — |
| 2022-09-19 | 9.43 | $9.38 | — |
| 2022-09-16 | 9.44 | $9.38 | — |
| 2022-09-15 | 9.44 | $9.38 | — |
| 2022-09-14 | 9.45 | $9.38 | — |
| 2022-09-13 | 9.46 | $9.38 | — |
| 2022-09-12 | 9.46 | $9.38 | — |
| 2022-09-09 | 9.47 | $9.38 | — |
| 2022-09-08 | 9.48 | $9.38 | — |
| 2022-09-07 | 9.49 | $9.38 | — |
| 2022-09-06 | 9.51 | $9.38 | — |
| 2022-09-02 | 9.52 | $9.38 | — |
| 2022-09-01 | 9.53 | $9.38 | 200 |
| 2022-08-31 | 9.55 | $9.44 | — |
| 2022-08-30 | 9.56 | $9.44 | — |
| 2022-08-29 | 9.57 | $9.44 | 105 |
| 2022-08-26 | 9.59 | $9.47 | 3600 |
| 2022-08-25 | 9.60 | $9.69 | — |
| 2022-08-24 | 9.59 | $9.69 | — |
| 2022-08-23 | 9.58 | $9.69 | — |
| 2022-08-22 | 9.57 | $9.69 | — |
| 2022-08-19 | 9.56 | $9.69 | 100 |
| 2022-08-18 | 9.54 | $10.01 | 200 |
| 2022-08-17 | 9.49 | $9.66 | — |
| 2022-08-16 | 9.47 | $9.66 | — |
| 2022-08-15 | 9.45 | $9.66 | — |
| 2022-08-12 | 9.43 | $9.66 | — |
| 2022-08-11 | 9.41 | $9.66 | — |
| 2022-08-10 | 9.38 | $9.66 | 100 |
| 2022-08-09 | 9.35 | $9.47 | — |
| 2022-08-08 | 9.34 | $9.47 | — |
| 2022-08-05 | 9.33 | $9.47 | — |
| 2022-08-04 | 9.31 | $9.47 | 100 |
| 2022-08-03 | 9.30 | $9.54 | — |
| 2022-08-02 | 9.27 | $9.54 | — |
| 2022-08-01 | 9.24 | $9.54 | — |
| 2022-07-29 | 9.21 | $9.54 | — |
| 2022-07-28 | 9.18 | $9.54 | 735 |
| 2022-07-27 | 9.14 | $9.05 | — |
| 2022-07-26 | 9.15 | $9.05 | — |
| 2022-07-25 | 9.16 | $9.05 | — |
| 2022-07-22 | 9.17 | $9.05 | — |
| 2022-07-21 | 9.18 | $9.05 | — |
| 2022-07-20 | 9.19 | $9.05 | — |
| 2022-07-19 | 9.21 | $9.05 | — |
| 2022-07-18 | 9.23 | $9.05 | — |
| 2022-07-15 | 9.25 | $9.05 | — |
| 2022-07-14 | 9.27 | $9.05 | — |
| 2022-07-13 | 9.29 | $9.05 | — |
| 2022-07-12 | 9.31 | $9.05 | — |
| 2022-07-11 | 9.34 | $9.05 | — |
| 2022-07-08 | 9.37 | $9.05 | — |
| 2022-07-07 | 9.41 | $9.05 | — |
| 2022-07-06 | 9.44 | $9.05 | — |
| 2022-07-05 | 9.48 | $9.05 | — |
| 2022-07-01 | 9.53 | $9.05 | — |
| 2022-06-30 | 9.58 | $9.05 | — |
| 2022-06-29 | 9.64 | $9.05 | — |
| 2022-06-28 | 9.70 | $9.05 | — |
| 2022-06-27 | 9.77 | $9.05 | — |
| 2022-06-24 | 9.84 | $9.05 | — |
| 2022-06-23 | 9.93 | $9.05 | — |
| 2022-06-22 | 10.02 | $9.05 | 3100 |
| 2022-06-21 | 10.12 | $9.27 | — |
| 2022-06-17 | 10.21 | $9.27 | — |
| 2022-06-16 | 10.31 | $9.27 | — |
| 2022-06-15 | 10.42 | $9.27 | 4900 |
| 2022-06-14 | 10.54 | $10.52 | — |
| 2022-06-13 | 10.54 | $10.52 | — |
| 2022-06-10 | 10.54 | $10.52 | — |
| 2022-06-09 | 10.54 | $10.52 | — |
| 2022-06-08 | 10.55 | $10.52 | — |
| 2022-06-07 | 10.55 | $10.52 | — |
| 2022-06-06 | 10.55 | $10.52 | — |
| 2022-06-03 | 10.56 | $10.52 | — |
| 2022-06-02 | 10.56 | $10.52 | — |
| 2022-06-01 | 10.56 | $10.52 | — |
| 2022-05-31 | 10.57 | $10.52 | — |
| 2022-05-27 | 10.57 | $10.52 | — |
| 2022-05-26 | 10.58 | $10.52 | — |
| 2022-05-25 | 10.59 | $10.52 | — |
| 2022-05-24 | 10.59 | $10.52 | — |
| 2022-05-23 | 10.60 | $10.52 | — |
| 2022-05-20 | 10.61 | $10.52 | — |
| 2022-05-19 | 10.62 | $10.52 | — |
| 2022-05-18 | 10.63 | $10.52 | — |
| 2022-05-17 | 10.64 | $10.52 | — |
| 2022-05-16 | 10.66 | $10.52 | — |
| 2022-05-13 | 10.67 | $10.52 | — |
| 2022-05-12 | 10.69 | $10.52 | — |
| 2022-05-11 | 10.70 | $10.52 | — |
| 2022-05-10 | 10.72 | $10.52 | — |
| 2022-05-09 | 10.74 | $10.52 | — |
| 2022-05-06 | 10.77 | $10.52 | — |
| 2022-05-05 | 10.79 | $10.52 | — |
| 2022-05-04 | 10.82 | $10.52 | — |
| 2022-05-03 | 10.85 | $10.52 | — |
| 2022-05-02 | 10.89 | $10.52 | — |
| 2022-04-29 | 10.93 | $10.52 | — |
| 2022-04-28 | 10.97 | $10.52 | 1500 |
| 2022-04-27 | 11.02 | $11.00 | — |
| 2022-04-26 | 11.02 | $11.00 | — |
| 2022-04-25 | 11.02 | $11.00 | — |
| 2022-04-22 | 11.02 | $11.00 | — |
| 2022-04-21 | 11.02 | $11.00 | — |
| 2022-04-20 | 11.03 | $11.00 | — |
| 2022-04-19 | 11.03 | $11.00 | — |
| 2022-04-18 | 11.03 | $11.00 | — |
| 2022-04-14 | 11.04 | $11.00 | — |
| 2022-04-13 | 11.04 | $11.00 | — |
| 2022-04-12 | 11.04 | $11.00 | — |
| 2022-04-11 | 11.05 | $11.00 | — |
| 2022-04-08 | 11.05 | $11.00 | — |
| 2022-04-07 | 11.06 | $11.00 | — |
| 2022-04-06 | 11.07 | $11.00 | — |
| 2022-04-05 | 11.07 | $11.00 | — |
| 2022-04-04 | 11.08 | $11.00 | — |
| 2022-04-01 | 11.09 | $11.00 | — |
| 2022-03-31 | 11.10 | $11.00 | — |
| 2022-03-30 | 11.11 | $11.00 | — |
| 2022-03-29 | 11.12 | $11.00 | — |
| 2022-03-28 | 11.13 | $11.00 | — |
| 2022-03-25 | 11.15 | $11.00 | — |
| 2022-03-24 | 11.16 | $11.00 | — |
| 2022-03-23 | 11.18 | $11.00 | — |
| 2022-03-22 | 11.20 | $11.00 | — |
| 2022-03-21 | 11.22 | $11.00 | — |
| 2022-03-18 | 11.24 | $11.00 | — |
| 2022-03-17 | 11.27 | $11.00 | — |
| 2022-03-16 | 11.30 | $11.00 | — |
| 2022-03-15 | 11.33 | $11.00 | 100 |
| 2022-03-14 | 11.36 | $11.37 | — |
| 2022-03-11 | 11.36 | $11.37 | — |
| 2022-03-10 | 11.36 | $11.37 | — |
| 2022-03-09 | 11.36 | $11.37 | — |
| 2022-03-08 | 11.36 | $11.37 | — |
| 2022-03-07 | 11.36 | $11.37 | — |
| 2022-03-04 | 11.35 | $11.37 | — |
| 2022-03-03 | 11.35 | $11.37 | — |
| 2022-03-02 | 11.35 | $11.37 | — |
| 2022-03-01 | 11.35 | $11.37 | — |
| 2022-02-28 | 11.35 | $11.37 | — |
| 2022-02-25 | 11.34 | $11.37 | — |
| 2022-02-24 | 11.34 | $11.37 | — |
| 2022-02-23 | 11.34 | $11.37 | — |
| 2022-02-22 | 11.34 | $11.37 | — |
| 2022-02-18 | 11.33 | $11.37 | — |
| 2022-02-17 | 11.33 | $11.37 | — |
| 2022-02-16 | 11.32 | $11.37 | — |
| 2022-02-15 | 11.32 | $11.37 | — |
| 2022-02-14 | 11.31 | $11.37 | — |
| 2022-02-11 | 11.31 | $11.37 | — |
| 2022-02-10 | 11.30 | $11.37 | — |
| 2022-02-09 | 11.29 | $11.37 | — |
| 2022-02-08 | 11.28 | $11.37 | — |
| 2022-02-07 | 11.28 | $11.37 | — |
| 2022-02-04 | 11.27 | $11.37 | — |
| 2022-02-03 | 11.25 | $11.37 | — |
| 2022-02-02 | 11.24 | $11.37 | — |
| 2022-02-01 | 11.23 | $11.37 | — |
| 2022-01-31 | 11.21 | $11.37 | — |
| 2022-01-28 | 11.20 | $11.37 | — |
| 2022-01-27 | 11.18 | $11.37 | — |
| 2022-01-26 | 11.16 | $11.37 | 1000 |
| 2022-01-25 | 11.14 | $11.64 | — |
| 2022-01-24 | 11.08 | $11.64 | — |
| 2022-01-21 | 11.03 | $11.64 | — |
| 2022-01-20 | 10.96 | $11.80 | 1120 |
| 2022-01-19 | 10.87 | $10.83 | — |
| 2022-01-18 | 10.88 | $10.83 | — |
| 2022-01-14 | 10.88 | $10.83 | — |
| 2022-01-13 | 10.89 | $10.83 | — |
| 2022-01-12 | 10.89 | $10.83 | — |
| 2022-01-11 | 10.90 | $10.83 | — |
| 2022-01-10 | 10.91 | $10.83 | — |
| 2022-01-07 | 10.92 | $10.83 | — |
| 2022-01-06 | 10.92 | $10.83 | — |
| 2022-01-05 | 10.93 | $10.83 | — |
| 2022-01-04 | 10.95 | $10.83 | — |
| 2022-01-03 | 10.96 | $10.83 | — |
| 2021-12-31 | 10.97 | $10.83 | — |
| 2021-12-30 | 10.99 | $10.83 | — |
| 2021-12-29 | 11.00 | $10.83 | — |
| 2021-12-28 | 11.02 | $10.83 | — |
| 2021-12-27 | 11.04 | $10.83 | — |
| 2021-12-23 | 11.06 | $10.83 | — |
| 2021-12-22 | 11.09 | $10.83 | — |
| 2021-12-21 | 11.11 | $10.83 | — |
| 2021-12-20 | 11.14 | $10.83 | — |
| 2021-12-17 | 11.18 | $10.83 | — |
| 2021-12-16 | 11.21 | $10.83 | — |
| 2021-12-15 | 11.25 | $10.83 | — |
| 2021-12-14 | 11.30 | $10.83 | — |
| 2021-12-13 | 11.35 | $10.83 | — |
| 2021-12-10 | 11.40 | $10.83 | — |
| 2021-12-09 | 11.46 | $10.83 | — |
| 2021-12-08 | 11.53 | $10.83 | — |
| 2021-12-07 | 11.60 | $10.83 | — |
| 2021-12-06 | 11.69 | $10.83 | — |
| 2021-12-03 | 11.78 | $10.83 | — |
| 2021-12-02 | 11.87 | $10.83 | 100 |
| 2021-12-01 | 11.98 | $12.00 | — |
| 2021-11-30 | 11.98 | $12.00 | — |
| 2021-11-29 | 11.98 | $12.00 | — |
| 2021-11-26 | 11.98 | $12.00 | — |
| 2021-11-24 | 11.98 | $12.00 | — |
| 2021-11-23 | 11.98 | $12.00 | — |
| 2021-11-22 | 11.97 | $12.00 | — |
| 2021-11-19 | 11.97 | $12.00 | — |
| 2021-11-18 | 11.97 | $12.00 | — |
| 2021-11-17 | 11.96 | $12.00 | — |
| 2021-11-16 | 11.96 | $12.00 | — |
| 2021-11-15 | 11.95 | $12.00 | — |
| 2021-11-12 | 11.95 | $12.00 | — |
| 2021-11-11 | 11.94 | $12.00 | — |
| 2021-11-10 | 11.94 | $12.00 | — |
| 2021-11-09 | 11.93 | $12.00 | — |
| 2021-11-08 | 11.93 | $12.00 | — |
| 2021-11-05 | 11.92 | $12.00 | — |
| 2021-11-04 | 11.91 | $12.00 | 320 |
| 2021-11-03 | 11.90 | $11.87 | — |
| 2021-11-02 | 11.90 | $11.87 | — |
| 2021-11-01 | 11.91 | $11.87 | — |
| 2021-10-29 | 11.91 | $11.87 | — |
| 2021-10-28 | 11.91 | $11.87 | — |
| 2021-10-27 | 11.92 | $11.87 | — |
| 2021-10-26 | 11.92 | $11.87 | — |
| 2021-10-25 | 11.93 | $11.87 | — |
| 2021-10-22 | 11.93 | $11.87 | — |
| 2021-10-21 | 11.94 | $11.87 | — |
| 2021-10-20 | 11.95 | $11.87 | — |
| 2021-10-19 | 11.96 | $11.87 | — |
| 2021-10-18 | 11.97 | $11.87 | — |
| 2021-10-15 | 11.98 | $11.87 | — |
| 2021-10-14 | 11.99 | $11.87 | — |
| 2021-10-13 | 12.00 | $11.87 | 10900 |
| 2021-10-12 | 12.01 | $12.34 | 3370 |
| 2021-10-11 | 11.98 | $12.36 | — |
| 2021-10-08 | 11.94 | $12.36 | 300 |
| 2021-10-07 | 11.89 | $12.21 | — |
| 2021-10-06 | 11.86 | $12.21 | 1000 |
| 2021-10-05 | 11.82 | $12.50 | 11770 |
| 2021-10-04 | 11.75 | $11.52 | — |
| 2021-10-01 | 11.78 | $11.52 | — |
| 2021-09-30 | 11.80 | $11.52 | 15750 |
| 2021-09-29 | 11.83 | $11.90 | — |
| 2021-09-28 | 11.83 | $11.90 | — |
| 2021-09-27 | 11.82 | $11.90 | — |
| 2021-09-24 | 11.81 | $11.90 | — |
| 2021-09-23 | 11.80 | $11.90 | — |
| 2021-09-22 | 11.79 | $11.90 | — |
| 2021-09-21 | 11.78 | $11.90 | 2000 |
| 2021-09-20 | 11.77 | $11.81 | 13250 |
| 2021-09-17 | 11.76 | $11.71 | — |
| 2021-09-16 | 11.77 | $11.71 | — |
| 2021-09-15 | 11.77 | $11.71 | — |
| 2021-09-14 | 11.78 | $11.71 | — |
| 2021-09-13 | 11.79 | $11.71 | — |
| 2021-09-10 | 11.79 | $11.71 | — |
| 2021-09-09 | 11.80 | $11.71 | — |
| 2021-09-08 | 11.81 | $11.71 | — |
| 2021-09-07 | 11.82 | $11.71 | — |
| 2021-09-03 | 11.84 | $11.71 | — |
| 2021-09-02 | 11.85 | $11.71 | — |
| 2021-09-01 | 11.86 | $11.71 | — |
| 2021-08-31 | 11.88 | $11.71 | — |
| 2021-08-30 | 11.90 | $11.71 | — |
| 2021-08-27 | 11.92 | $11.71 | — |
| 2021-08-26 | 11.94 | $11.71 | — |
| 2021-08-25 | 11.96 | $11.71 | — |
| 2021-08-24 | 11.99 | $11.71 | — |
| 2021-08-23 | 12.02 | $11.71 | — |
| 2021-08-20 | 12.05 | $11.71 | 500 |
| 2021-08-19 | 12.09 | $11.98 | — |
| 2021-08-18 | 12.10 | $11.98 | — |
| 2021-08-17 | 12.11 | $11.98 | 100 |
| 2021-08-16 | 12.13 | $12.17 | — |
| 2021-08-13 | 12.12 | $12.17 | — |
| 2021-08-12 | 12.12 | $12.17 | — |
| 2021-08-11 | 12.11 | $12.17 | 600 |
| 2021-08-10 | 12.10 | $12.00 | — |
| 2021-08-09 | 12.12 | $12.00 | 1000 |
| 2021-08-06 | 12.13 | $12.11 | — |
| 2021-08-05 | 12.13 | $12.11 | — |
| 2021-08-04 | 12.13 | $12.11 | — |
| 2021-08-03 | 12.13 | $12.11 | 3800 |
| 2021-08-02 | 12.14 | $12.17 | — |
| 2021-07-30 | 12.13 | $12.17 | — |
| 2021-07-29 | 12.13 | $12.17 | — |
| 2021-07-28 | 12.12 | $12.17 | — |
| 2021-07-27 | 12.12 | $12.17 | 800 |
| 2021-07-26 | 12.11 | $12.24 | 1952 |
| 2021-07-23 | 12.10 | $11.99 | — |
| 2021-07-22 | 12.11 | $11.99 | — |
| 2021-07-21 | 12.13 | $11.99 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.53
2026-07-16
Close Price
$8.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.50
Average
8.98
Maximum
12.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.53 | $8.59 | — |
| 2026-07-15 | 8.53 | $8.59 | 3500 |
| 2026-07-14 | 8.52 | $8.52 | 1 |
| 2026-07-13 | 8.52 | $8.52 | 1 |
| 2026-07-10 | 8.52 | $8.52 | 1 |
| 2026-07-09 | 8.53 | $8.52 | 16500 |
| 2026-07-08 | 8.53 | $8.50 | 1 |
| 2026-07-07 | 8.54 | $8.50 | 5 |
| 2026-07-06 | 8.54 | $8.50 | 1100 |
| 2026-07-02 | 8.55 | $8.50 | 1100 |
| 2026-07-01 | 8.55 | $8.50 | 1100 |
| 2026-06-30 | 8.56 | $8.50 | 7650 |
| 2026-06-29 | 8.57 | $8.55 | 1100 |
| 2026-06-26 | 8.58 | $8.55 | 1100 |
| 2026-06-25 | 8.58 | $8.55 | 1100 |
| 2026-06-24 | 8.59 | $8.55 | 1100 |
| 2026-06-23 | 8.60 | $8.55 | 1100 |
| 2026-06-22 | 8.61 | $8.50 | 3800 |
| 2026-06-18 | 8.62 | $8.55 | 8500 |
| 2026-06-17 | 8.63 | $8.60 | 200 |
| 2026-06-16 | 8.64 | $8.60 | 200 |
| 2026-06-15 | 8.64 | $8.60 | 200 |
| 2026-06-12 | 8.65 | $8.60 | 9800 |
| 2026-06-11 | 8.66 | $8.61 | 200 |
| 2026-06-10 | 8.66 | $8.61 | 200 |
| 2026-06-09 | 8.67 | $8.61 | 200 |
| 2026-06-08 | 8.68 | $8.61 | — |
| 2026-06-05 | 8.69 | $8.61 | 200 |
| 2026-06-04 | 8.70 | $8.61 | 200 |
| 2026-06-03 | 8.72 | $8.61 | 200 |
| 2026-06-02 | 8.73 | $8.76 | 1449 |
| 2026-06-01 | 8.73 | $8.76 | 1449 |
| 2026-05-29 | 8.73 | $8.76 | 1449 |
| 2026-05-28 | 8.73 | $8.76 | 11849 |
| 2026-05-27 | 8.74 | $8.71 | 200 |
| 2026-05-26 | 8.75 | $8.71 | 1500 |
| 2026-05-22 | 8.76 | $8.66 | 100 |
| 2026-05-21 | 8.77 | $8.66 | 3307 |
| 2026-05-20 | 8.79 | $8.61 | 2000 |
| 2026-05-19 | 8.81 | $8.61 | 19400 |
| 2026-05-18 | 8.84 | $8.70 | 200 |
| 2026-05-15 | 8.86 | $8.70 | — |
| 2026-05-14 | 8.88 | $8.70 | 6510 |
| 2026-05-13 | 8.89 | $8.86 | 100 |
| 2026-05-12 | 8.90 | $8.86 | 100 |
| 2026-05-11 | 8.90 | $8.86 | 100 |
| 2026-05-08 | 8.89 | $8.86 | 100 |
| 2026-05-07 | 8.89 | $8.86 | — |
| 2026-05-06 | 8.89 | $8.86 | 9821 |
| 2026-05-05 | 8.88 | $9.00 | 5000 |
| 2026-05-04 | 8.86 | $8.90 | 7025 |
| 2026-05-01 | 8.85 | $8.92 | 100 |
| 2026-04-30 | 8.83 | $8.92 | 100 |
| 2026-04-29 | 8.81 | $8.92 | 100 |
| 2026-04-28 | 8.79 | $8.92 | 100 |
| 2026-04-27 | 8.76 | $8.92 | 100 |
| 2026-04-24 | 8.74 | $8.92 | 100 |
| 2026-04-23 | 8.71 | $8.92 | 4300 |
| 2026-04-22 | 8.68 | $8.94 | 5 |
| 2026-04-21 | 8.65 | $8.94 | 5 |
| 2026-04-20 | 8.61 | $8.94 | 5 |
| 2026-04-17 | 8.58 | $8.94 | 100 |
| 2026-04-16 | 8.54 | $8.55 | 100 |
| 2026-04-15 | 8.54 | $8.55 | 100 |
| 2026-04-14 | 8.54 | $8.55 | 100 |
| 2026-04-13 | 8.53 | $8.55 | 100 |
| 2026-04-10 | 8.53 | $8.55 | 100 |
| 2026-04-09 | 8.53 | $8.55 | 100 |
| 2026-04-08 | 8.54 | $8.55 | 100 |
| 2026-04-07 | 8.54 | $8.55 | 100 |
| 2026-04-06 | 8.55 | $8.55 | 100 |
| 2026-04-02 | 8.55 | $8.55 | 2500 |
| 2026-04-01 | 8.56 | $8.48 | 8310 |
| 2026-03-31 | 8.57 | $8.39 | 1000 |
| 2026-03-30 | 8.60 | $8.52 | 100 |
| 2026-03-27 | 8.62 | $8.52 | 100 |
| 2026-03-26 | 8.64 | $8.52 | 100 |
| 2026-03-25 | 8.66 | $8.52 | 505 |
| 2026-03-24 | 8.68 | $8.58 | 100 |
| 2026-03-23 | 8.70 | $8.58 | 100 |
| 2026-03-20 | 8.72 | $8.58 | 100 |
| 2026-03-19 | 8.74 | $8.58 | 100 |
| 2026-03-18 | 8.77 | $8.58 | 6586 |
| 2026-03-17 | 8.80 | $8.48 | 100 |
| 2026-03-16 | 8.83 | $8.48 | 16548 |
| 2026-03-13 | 8.87 | $8.82 | 100 |
| 2026-03-12 | 8.88 | $8.82 | 100 |
| 2026-03-11 | 8.89 | $8.82 | 100 |
| 2026-03-10 | 8.90 | $8.82 | 100 |
| 2026-03-09 | 8.91 | $8.85 | 10691 |
| 2026-03-06 | 8.92 | $8.82 | 820 |
| 2026-03-05 | 8.93 | $8.82 | 820 |
| 2026-03-04 | 8.95 | $8.82 | 820 |
| 2026-03-03 | 8.96 | $8.82 | 4220 |
| 2026-03-02 | 8.98 | $8.91 | 9400 |
| 2026-02-27 | 8.98 | $9.08 | 10100 |
| 2026-02-26 | 8.98 | $9.02 | 100 |
| 2026-02-25 | 8.97 | $9.02 | 100 |
| 2026-02-24 | 8.97 | $9.02 | 1600 |
| 2026-02-23 | 8.96 | $8.93 | 700 |
| 2026-02-20 | 8.96 | $8.93 | — |
| 2026-02-19 | 8.96 | $8.93 | — |
| 2026-02-18 | 8.96 | $8.93 | — |
| 2026-02-17 | 8.95 | $8.93 | — |
| 2026-02-13 | 8.95 | $8.93 | — |
| 2026-02-12 | 8.95 | $8.93 | 7305 |
| 2026-02-11 | 8.94 | $9.02 | — |
| 2026-02-10 | 8.93 | $9.02 | — |
| 2026-02-09 | 8.91 | $9.02 | 4900 |
| 2026-02-06 | 8.89 | $8.95 | 6500 |
| 2026-02-05 | 8.87 | $9.02 | 100 |
| 2026-02-04 | 8.85 | $9.02 | 100 |
| 2026-02-03 | 8.82 | $9.02 | 100 |
| 2026-02-02 | 8.80 | $9.02 | — |
| 2026-01-30 | 8.77 | $9.02 | — |
| 2026-01-29 | 8.73 | $9.02 | 2000 |
| 2026-01-28 | 8.70 | $8.75 | 10 |
| 2026-01-27 | 8.69 | $8.75 | 10 |
| 2026-01-26 | 8.68 | $8.75 | 10 |
| 2026-01-23 | 8.66 | $8.75 | 10 |
| 2026-01-22 | 8.65 | $8.75 | 10 |
| 2026-01-21 | 8.63 | $8.75 | 300 |
| 2026-01-20 | 8.61 | $8.75 | 300 |
| 2026-01-16 | 8.60 | $8.75 | 6900 |
| 2026-01-15 | 8.58 | $8.62 | 3100 |
| 2026-01-14 | 8.57 | $8.62 | 3100 |
| 2026-01-13 | 8.56 | $8.62 | 3100 |
| 2026-01-12 | 8.55 | $8.62 | 3100 |
| 2026-01-09 | 8.54 | $8.62 | 3100 |
| 2026-01-08 | 8.52 | $8.62 | 3100 |
| 2026-01-07 | 8.51 | $8.62 | 3100 |
| 2026-01-06 | 8.50 | $8.62 | — |
| 2026-01-05 | 8.48 | $8.62 | 3100 |
| 2026-01-02 | 8.46 | $8.57 | 4500 |
| 2025-12-31 | 8.45 | $8.46 | 100 |
| 2025-12-30 | 8.45 | $8.46 | 100 |
| 2025-12-29 | 8.44 | $8.46 | 100 |
| 2025-12-26 | 8.44 | $8.46 | 100 |
| 2025-12-24 | 8.44 | $8.46 | — |
| 2025-12-23 | 8.43 | $8.46 | 100 |
| 2025-12-22 | 8.43 | $8.46 | 100 |
| 2025-12-19 | 8.42 | $8.46 | 100 |
| 2025-12-18 | 8.42 | $8.46 | 100 |
| 2025-12-17 | 8.41 | $8.46 | 100 |
| 2025-12-16 | 8.41 | $8.46 | 100 |
| 2025-12-15 | 8.40 | $8.46 | 114 |
| 2025-12-12 | 8.40 | $8.44 | — |
| 2025-12-11 | 8.40 | $8.44 | — |
| 2025-12-10 | 8.40 | $8.44 | 800 |
| 2025-12-09 | 8.40 | $8.30 | — |
| 2025-12-08 | 8.41 | $8.30 | 400 |
| 2025-12-05 | 8.42 | $8.40 | 100 |
| 2025-12-04 | 8.42 | $8.40 | 100 |
| 2025-12-03 | 8.43 | $8.40 | 100 |
| 2025-12-02 | 8.43 | $8.40 | 100 |
| 2025-12-01 | 8.44 | $8.40 | 100 |
| 2025-11-28 | 8.44 | $8.40 | 1420 |
| 2025-11-26 | 8.45 | $8.34 | 100 |
| 2025-11-25 | 8.46 | $8.34 | — |
| 2025-11-24 | 8.47 | $8.34 | 500 |
| 2025-11-21 | 8.49 | $8.51 | 100 |
| 2025-11-20 | 8.49 | $8.51 | 100 |
| 2025-11-19 | 8.48 | $8.51 | 100 |
| 2025-11-18 | 8.48 | $8.51 | 100 |
| 2025-11-17 | 8.48 | $8.51 | 100 |
| 2025-11-14 | 8.48 | $8.51 | 100 |
| 2025-11-13 | 8.48 | $8.51 | 100 |
| 2025-11-12 | 8.48 | $8.51 | 700 |
| 2025-11-11 | 8.48 | $8.40 | 300 |
| 2025-11-10 | 8.49 | $8.40 | 400 |
| 2025-11-07 | 8.50 | $8.42 | 500 |
| 2025-11-06 | 8.51 | $8.47 | 200 |
| 2025-11-05 | 8.52 | $8.47 | 200 |
| 2025-11-04 | 8.52 | $8.33 | 200 |
| 2025-11-03 | 8.55 | $8.54 | 100 |
| 2025-10-31 | 8.55 | $8.54 | 100 |
| 2025-10-30 | 8.56 | $8.54 | 100 |
| 2025-10-29 | 8.56 | $8.54 | 100 |
| 2025-10-28 | 8.57 | $8.54 | — |
| 2025-10-27 | 8.58 | $8.54 | — |
| 2025-10-24 | 8.59 | $8.54 | — |
| 2025-10-23 | 8.61 | $8.54 | — |
| 2025-10-22 | 8.62 | $8.54 | — |
| 2025-10-21 | 8.64 | $8.54 | — |
| 2025-10-20 | 8.66 | $8.54 | — |
| 2025-10-17 | 8.68 | $8.54 | — |
| 2025-10-16 | 8.70 | $8.54 | — |
| 2025-10-15 | 8.72 | $8.54 | — |
| 2025-10-14 | 8.74 | $8.54 | — |
| 2025-10-13 | 8.77 | $8.54 | — |
| 2025-10-10 | 8.79 | $8.54 | 2300 |
| 2025-10-09 | 8.82 | $8.77 | — |
| 2025-10-08 | 8.82 | $8.77 | — |
| 2025-10-07 | 8.83 | $8.77 | — |
| 2025-10-06 | 8.83 | $8.77 | 910 |
| 2025-10-03 | 8.84 | $8.81 | — |
| 2025-10-02 | 8.84 | $8.81 | — |
| 2025-10-01 | 8.84 | $8.81 | 12400 |
| 2025-09-30 | 8.84 | $8.90 | — |
| 2025-09-29 | 8.83 | $8.90 | — |
| 2025-09-26 | 8.82 | $8.90 | — |
| 2025-09-25 | 8.81 | $8.90 | — |
| 2025-09-24 | 8.79 | $8.90 | 250 |
| 2025-09-23 | 8.78 | $8.80 | — |
| 2025-09-22 | 8.78 | $8.80 | — |
| 2025-09-19 | 8.78 | $8.80 | — |
| 2025-09-18 | 8.78 | $8.80 | — |
| 2025-09-17 | 8.78 | $8.80 | — |
| 2025-09-16 | 8.78 | $8.80 | — |
| 2025-09-15 | 8.78 | $8.80 | — |
| 2025-09-12 | 8.78 | $8.80 | — |
| 2025-09-11 | 8.78 | $8.80 | 501 |
| 2025-09-10 | 8.78 | $8.72 | — |
| 2025-09-09 | 8.79 | $8.72 | — |
| 2025-09-08 | 8.80 | $8.72 | — |
| 2025-09-05 | 8.81 | $8.72 | — |
| 2025-09-04 | 8.82 | $8.72 | 428 |
| 2025-09-03 | 8.84 | $8.80 | — |
| 2025-09-02 | 8.84 | $8.80 | — |
| 2025-08-29 | 8.85 | $8.80 | — |
| 2025-08-28 | 8.86 | $8.80 | — |
| 2025-08-27 | 8.86 | $8.80 | 220 |
| 2025-08-26 | 8.87 | $8.75 | — |
| 2025-08-25 | 8.89 | $8.75 | 301 |
| 2025-08-22 | 8.90 | $8.90 | — |
| 2025-08-21 | 8.90 | $8.90 | — |
| 2025-08-20 | 8.90 | $8.90 | — |
| 2025-08-19 | 8.90 | $8.90 | — |
| 2025-08-18 | 8.90 | $8.90 | — |
| 2025-08-15 | 8.91 | $8.90 | — |
| 2025-08-14 | 8.91 | $8.90 | — |
| 2025-08-13 | 8.91 | $8.90 | — |
| 2025-08-12 | 8.92 | $8.90 | — |
| 2025-08-11 | 8.92 | $8.90 | — |
| 2025-08-08 | 8.93 | $8.90 | — |
| 2025-08-07 | 8.94 | $8.90 | — |
| 2025-08-06 | 8.94 | $8.90 | — |
| 2025-08-05 | 8.95 | $8.90 | — |
| 2025-08-04 | 8.96 | $8.90 | — |
| 2025-08-01 | 8.97 | $8.90 | — |
| 2025-07-31 | 8.97 | $8.90 | — |
| 2025-07-30 | 8.98 | $8.90 | — |
| 2025-07-29 | 8.99 | $8.90 | — |
| 2025-07-28 | 9.00 | $8.90 | — |
| 2025-07-25 | 9.00 | $8.90 | 1800 |
| 2025-07-24 | 9.01 | $9.04 | — |
| 2025-07-23 | 9.01 | $9.04 | — |
| 2025-07-22 | 9.00 | $9.04 | — |
| 2025-07-21 | 9.00 | $9.04 | — |
| 2025-07-18 | 8.99 | $9.04 | — |
| 2025-07-17 | 8.99 | $9.04 | — |
| 2025-07-16 | 8.98 | $9.04 | — |
| 2025-07-15 | 8.98 | $9.04 | — |
| 2025-07-14 | 8.97 | $9.04 | 2500 |
| 2025-07-11 | 8.96 | $9.00 | — |
| 2025-07-10 | 8.96 | $9.00 | 400 |
| 2025-07-09 | 8.96 | $8.93 | — |
| 2025-07-08 | 8.96 | $8.93 | — |
| 2025-07-07 | 8.97 | $8.93 | — |
| 2025-07-03 | 8.97 | $8.93 | — |
| 2025-07-02 | 8.98 | $8.93 | — |
| 2025-07-01 | 8.98 | $8.93 | — |
| 2025-06-30 | 8.97 | $8.93 | — |
| 2025-06-27 | 8.97 | $8.93 | 600 |
| 2025-06-26 | 8.96 | $9.01 | — |
| 2025-06-25 | 8.95 | $9.01 | — |
| 2025-06-24 | 8.93 | $9.01 | — |
| 2025-06-23 | 8.91 | $9.01 | — |
| 2025-06-20 | 8.89 | $9.01 | — |
| 2025-06-18 | 8.87 | $9.01 | — |
| 2025-06-17 | 8.84 | $9.01 | — |
| 2025-06-16 | 8.81 | $9.01 | — |
| 2025-06-13 | 8.78 | $9.01 | — |
| 2025-06-12 | 8.75 | $9.01 | — |
| 2025-06-11 | 8.71 | $9.01 | — |
| 2025-06-10 | 8.67 | $9.01 | — |
| 2025-06-09 | 8.64 | $9.01 | — |
| 2025-06-06 | 8.59 | $9.01 | 200 |
| 2025-06-05 | 8.55 | $8.55 | — |
| 2025-06-04 | 8.55 | $8.55 | — |
| 2025-06-03 | 8.55 | $8.55 | — |
| 2025-06-02 | 8.54 | $8.55 | — |
| 2025-05-30 | 8.54 | $8.55 | — |
| 2025-05-29 | 8.53 | $8.55 | — |
| 2025-05-28 | 8.52 | $8.55 | — |
| 2025-05-27 | 8.51 | $8.55 | — |
| 2025-05-23 | 8.50 | $8.55 | — |
| 2025-05-22 | 8.49 | $8.55 | — |
| 2025-05-21 | 8.47 | $8.55 | — |
| 2025-05-20 | 8.45 | $8.55 | — |
| 2025-05-19 | 8.43 | $8.55 | — |
| 2025-05-16 | 8.41 | $8.55 | — |
| 2025-05-15 | 8.39 | $8.55 | — |
| 2025-05-14 | 8.37 | $8.55 | — |
| 2025-05-13 | 8.34 | $8.55 | — |
| 2025-05-12 | 8.31 | $8.55 | — |
| 2025-05-09 | 8.28 | $8.55 | — |
| 2025-05-08 | 8.25 | $8.55 | — |
| 2025-05-07 | 8.22 | $8.55 | 2400 |
| 2025-05-06 | 8.18 | $8.18 | — |
| 2025-05-05 | 8.18 | $8.18 | — |
| 2025-05-02 | 8.18 | $8.18 | — |
| 2025-05-01 | 8.18 | $8.18 | — |
| 2025-04-30 | 8.18 | $8.18 | — |
| 2025-04-29 | 8.18 | $8.18 | — |
| 2025-04-28 | 8.19 | $8.18 | — |
| 2025-04-25 | 8.19 | $8.18 | — |
| 2025-04-24 | 8.19 | $8.18 | — |
| 2025-04-23 | 8.19 | $8.18 | — |
| 2025-04-22 | 8.19 | $8.18 | — |
| 2025-04-21 | 8.19 | $8.18 | — |
| 2025-04-17 | 8.19 | $8.18 | — |
| 2025-04-16 | 8.18 | $8.18 | — |
| 2025-04-15 | 8.18 | $8.18 | — |
| 2025-04-14 | 8.18 | $8.18 | — |
| 2025-04-11 | 8.18 | $8.18 | — |
| 2025-04-10 | 8.17 | $8.18 | — |
| 2025-04-09 | 8.17 | $8.18 | — |
| 2025-04-08 | 8.16 | $8.18 | — |
| 2025-04-07 | 8.16 | $8.18 | 400 |
| 2025-04-04 | 8.15 | $8.25 | — |
| 2025-04-03 | 8.14 | $8.25 | — |
| 2025-04-02 | 8.13 | $8.25 | — |
| 2025-04-01 | 8.12 | $8.25 | — |
| 2025-03-31 | 8.10 | $8.25 | 2269 |
| 2025-03-28 | 8.09 | $8.08 | — |
| 2025-03-27 | 8.09 | $8.08 | — |
| 2025-03-26 | 8.10 | $8.08 | — |
| 2025-03-25 | 8.10 | $8.08 | — |
| 2025-03-24 | 8.11 | $8.08 | — |
| 2025-03-21 | 8.12 | $8.08 | — |
| 2025-03-20 | 8.13 | $8.08 | — |
| 2025-03-19 | 8.14 | $8.08 | — |
| 2025-03-18 | 8.15 | $8.08 | — |
| 2025-03-17 | 8.16 | $8.08 | — |
| 2025-03-14 | 8.18 | $8.08 | — |
| 2025-03-13 | 8.19 | $8.08 | — |
| 2025-03-12 | 8.21 | $8.08 | — |
| 2025-03-11 | 8.23 | $8.08 | — |
| 2025-03-10 | 8.25 | $8.08 | 238 |
| 2025-03-07 | 8.27 | $8.21 | — |
| 2025-03-06 | 8.27 | $8.21 | — |
| 2025-03-05 | 8.27 | $8.21 | 1869 |
| 2025-03-04 | 8.28 | $8.16 | — |
| 2025-03-03 | 8.28 | $8.16 | 235 |
| 2025-02-28 | 8.29 | $8.32 | — |
| 2025-02-27 | 8.28 | $8.32 | — |
| 2025-02-26 | 8.27 | $8.32 | — |
| 2025-02-25 | 8.25 | $8.32 | — |
| 2025-02-24 | 8.24 | $8.32 | — |
| 2025-02-21 | 8.23 | $8.32 | — |
| 2025-02-20 | 8.22 | $8.32 | — |
| 2025-02-19 | 8.21 | $8.32 | — |
| 2025-02-18 | 8.19 | $8.32 | — |
| 2025-02-14 | 8.18 | $8.32 | — |
| 2025-02-13 | 8.17 | $8.32 | — |
| 2025-02-12 | 8.15 | $8.32 | — |
| 2025-02-11 | 8.14 | $8.32 | — |
| 2025-02-10 | 8.12 | $8.32 | — |
| 2025-02-07 | 8.11 | $8.32 | 1700 |
| 2025-02-06 | 8.10 | $7.83 | — |
| 2025-02-05 | 8.13 | $7.83 | — |
| 2025-02-04 | 8.17 | $7.83 | — |
| 2025-02-03 | 8.21 | $7.83 | 120 |
| 2025-01-31 | 8.25 | $8.17 | 100 |
| 2025-01-30 | 8.27 | $8.24 | — |
| 2025-01-29 | 8.27 | $8.24 | — |
| 2025-01-28 | 8.28 | $8.24 | — |
| 2025-01-27 | 8.29 | $8.24 | — |
| 2025-01-24 | 8.30 | $8.24 | — |
| 2025-01-23 | 8.30 | $8.24 | — |
| 2025-01-22 | 8.32 | $8.24 | — |
| 2025-01-21 | 8.33 | $8.24 | — |
| 2025-01-17 | 8.34 | $8.24 | — |
| 2025-01-16 | 8.35 | $8.24 | 254 |
| 2025-01-15 | 8.37 | $8.33 | — |
| 2025-01-14 | 8.37 | $8.33 | — |
| 2025-01-13 | 8.38 | $8.33 | — |
| 2025-01-10 | 8.39 | $8.33 | — |
| 2025-01-08 | 8.39 | $8.33 | — |
| 2025-01-07 | 8.40 | $8.33 | — |
| 2025-01-06 | 8.40 | $8.33 | — |
| 2025-01-03 | 8.41 | $8.33 | 200 |
| 2025-01-02 | 8.41 | $8.43 | — |
| 2024-12-31 | 8.41 | $8.43 | — |
| 2024-12-30 | 8.40 | $8.43 | — |
| 2024-12-27 | 8.39 | $8.43 | — |
| 2024-12-26 | 8.38 | $8.43 | — |
| 2024-12-24 | 8.37 | $8.43 | — |
| 2024-12-23 | 8.36 | $8.43 | — |
| 2024-12-20 | 8.35 | $8.43 | — |
| 2024-12-19 | 8.33 | $8.43 | — |
| 2024-12-18 | 8.32 | $8.43 | — |
| 2024-12-17 | 8.30 | $8.43 | — |
| 2024-12-16 | 8.28 | $8.43 | — |
| 2024-12-13 | 8.25 | $8.43 | — |
| 2024-12-12 | 8.23 | $8.43 | 150 |
| 2024-12-11 | 8.20 | $8.39 | — |
| 2024-12-10 | 8.18 | $8.39 | 1000 |
| 2024-12-09 | 8.16 | $8.06 | — |
| 2024-12-06 | 8.16 | $8.06 | 632 |
| 2024-12-05 | 8.17 | $8.25 | 547 |
| 2024-12-04 | 8.16 | $8.21 | 100 |
| 2024-12-03 | 8.15 | $8.34 | — |
| 2024-12-02 | 8.13 | $8.34 | 1200 |
| 2024-11-29 | 8.11 | $8.39 | 1100 |
| 2024-11-27 | 8.09 | $8.07 | — |
| 2024-11-26 | 8.09 | $8.07 | — |
| 2024-11-25 | 8.10 | $8.07 | — |
| 2024-11-22 | 8.10 | $8.07 | — |
| 2024-11-21 | 8.11 | $8.07 | — |
| 2024-11-20 | 8.12 | $8.07 | — |
| 2024-11-19 | 8.13 | $8.07 | — |
| 2024-11-18 | 8.14 | $8.07 | — |
| 2024-11-15 | 8.15 | $8.07 | — |
| 2024-11-14 | 8.17 | $8.07 | — |
| 2024-11-13 | 8.19 | $8.07 | — |
| 2024-11-12 | 8.21 | $8.07 | 961 |
| 2024-11-11 | 8.23 | $8.19 | — |
| 2024-11-08 | 8.25 | $8.19 | 637 |
| 2024-11-07 | 8.26 | $8.23 | 1040 |
| 2024-11-06 | 8.28 | $8.01 | 4918 |
| 2024-11-05 | 8.32 | $8.15 | — |
| 2024-11-04 | 8.34 | $8.15 | 500 |
| 2024-11-01 | 8.37 | $8.16 | 245 |
| 2024-10-31 | 8.40 | $8.23 | — |
| 2024-10-30 | 8.43 | $8.23 | — |
| 2024-10-29 | 8.45 | $8.24 | 500 |
| 2024-10-28 | 8.48 | $8.18 | — |
| 2024-10-25 | 8.52 | $8.18 | 100 |
| 2024-10-24 | 8.56 | $8.51 | — |
| 2024-10-23 | 8.56 | $8.51 | — |
| 2024-10-22 | 8.57 | $8.51 | — |
| 2024-10-21 | 8.58 | $8.51 | — |
| 2024-10-18 | 8.58 | $8.51 | — |
| 2024-10-17 | 8.59 | $8.51 | 700 |
| 2024-10-16 | 8.60 | $8.60 | — |
| 2024-10-15 | 8.60 | $8.60 | — |
| 2024-10-14 | 8.60 | $8.60 | — |
| 2024-10-11 | 8.60 | $8.60 | — |
| 2024-10-10 | 8.60 | $8.60 | — |
| 2024-10-09 | 8.60 | $8.60 | — |
| 2024-10-08 | 8.59 | $8.60 | — |
| 2024-10-07 | 8.59 | $8.60 | — |
| 2024-10-04 | 8.59 | $8.60 | — |
| 2024-10-03 | 8.58 | $8.60 | — |
| 2024-10-02 | 8.57 | $8.60 | — |
| 2024-10-01 | 8.57 | $8.60 | — |
| 2024-09-30 | 8.56 | $8.60 | — |
| 2024-09-27 | 8.55 | $8.60 | — |
| 2024-09-26 | 8.54 | $8.60 | — |
| 2024-09-25 | 8.52 | $8.60 | — |
| 2024-09-24 | 8.51 | $8.60 | — |
| 2024-09-23 | 8.49 | $8.60 | — |
| 2024-09-20 | 8.47 | $8.60 | — |
| 2024-09-19 | 8.45 | $8.60 | 1000 |
| 2024-09-18 | 8.43 | $8.56 | — |
| 2024-09-17 | 8.40 | $8.56 | — |
| 2024-09-16 | 8.38 | $8.56 | 100 |
| 2024-09-13 | 8.36 | $8.55 | 500 |
| 2024-09-12 | 8.33 | $8.55 | 900 |
| 2024-09-11 | 8.31 | $8.34 | — |
| 2024-09-10 | 8.30 | $8.34 | — |
| 2024-09-09 | 8.29 | $8.34 | — |
| 2024-09-06 | 8.28 | $8.34 | 200 |
| 2024-09-05 | 8.27 | $8.45 | 110 |
| 2024-09-04 | 8.24 | $8.34 | 1000 |
| 2024-09-03 | 8.23 | $8.39 | 100 |
| 2024-08-30 | 8.20 | $8.40 | 250 |
| 2024-08-29 | 8.18 | $8.21 | — |
| 2024-08-28 | 8.17 | $8.21 | — |
| 2024-08-27 | 8.17 | $8.21 | — |
| 2024-08-26 | 8.17 | $8.21 | — |
| 2024-08-23 | 8.16 | $8.21 | — |
| 2024-08-22 | 8.16 | $8.21 | — |
| 2024-08-21 | 8.16 | $8.21 | — |
| 2024-08-20 | 8.15 | $8.21 | — |
| 2024-08-19 | 8.15 | $8.21 | — |
| 2024-08-16 | 8.15 | $8.21 | — |
| 2024-08-15 | 8.15 | $8.21 | 523 |
| 2024-08-14 | 8.15 | $8.07 | — |
| 2024-08-13 | 8.17 | $8.07 | — |
| 2024-08-12 | 8.18 | $8.07 | — |
| 2024-08-09 | 8.20 | $8.07 | — |
| 2024-08-08 | 8.22 | $8.07 | — |
| 2024-08-07 | 8.24 | $8.07 | — |
| 2024-08-06 | 8.26 | $8.07 | 524 |
| 2024-08-05 | 8.27 | $8.07 | — |
| 2024-08-02 | 8.29 | $8.07 | 100 |
| 2024-08-01 | 8.31 | $8.33 | — |
| 2024-07-31 | 8.30 | $8.33 | — |
| 2024-07-30 | 8.30 | $8.33 | — |
| 2024-07-29 | 8.28 | $8.33 | — |
| 2024-07-26 | 8.27 | $8.33 | — |
| 2024-07-25 | 8.26 | $8.33 | — |
| 2024-07-24 | 8.24 | $8.33 | — |
| 2024-07-23 | 8.23 | $8.33 | — |
| 2024-07-22 | 8.21 | $8.33 | — |
| 2024-07-19 | 8.19 | $8.33 | — |
| 2024-07-18 | 8.17 | $8.33 | — |
| 2024-07-17 | 8.14 | $8.33 | — |
| 2024-07-16 | 8.11 | $8.33 | — |
| 2024-07-15 | 8.07 | $8.33 | — |
| 2024-07-12 | 8.04 | $8.33 | 100 |
| 2024-07-11 | 8.00 | $8.07 | — |
| 2024-07-10 | 7.98 | $8.07 | — |
| 2024-07-09 | 7.95 | $8.07 | — |
| 2024-07-08 | 7.93 | $8.07 | — |
| 2024-07-05 | 7.90 | $8.07 | — |
| 2024-07-03 | 7.87 | $8.07 | 100 |
| 2024-07-02 | 7.84 | $8.01 | — |
| 2024-07-01 | 7.82 | $8.01 | — |
| 2024-06-28 | 7.79 | $8.01 | — |
| 2024-06-27 | 7.75 | $8.01 | — |
| 2024-06-26 | 7.72 | $8.01 | — |
| 2024-06-25 | 7.68 | $8.01 | — |
| 2024-06-24 | 7.65 | $8.01 | — |
| 2024-06-21 | 7.61 | $8.01 | 41900 |
| 2024-06-20 | 7.57 | $7.56 | — |
| 2024-06-18 | 7.58 | $7.56 | — |
| 2024-06-17 | 7.58 | $7.56 | — |
| 2024-06-14 | 7.59 | $7.56 | — |
| 2024-06-13 | 7.60 | $7.56 | — |
| 2024-06-12 | 7.61 | $7.56 | — |
| 2024-06-11 | 7.62 | $7.56 | — |
| 2024-06-10 | 7.64 | $7.56 | — |
| 2024-06-07 | 7.65 | $7.56 | — |
| 2024-06-06 | 7.66 | $7.56 | — |
| 2024-06-05 | 7.68 | $7.56 | — |
| 2024-06-04 | 7.70 | $7.56 | — |
| 2024-06-03 | 7.72 | $7.56 | — |
| 2024-05-31 | 7.73 | $7.56 | — |
| 2024-05-30 | 7.76 | $7.56 | — |
| 2024-05-29 | 7.78 | $7.56 | 521 |
| 2024-05-28 | 7.80 | $7.80 | — |
| 2024-05-24 | 7.81 | $7.80 | — |
| 2024-05-23 | 7.82 | $7.80 | — |
| 2024-05-22 | 7.83 | $7.80 | — |
| 2024-05-21 | 7.84 | $7.80 | — |
| 2024-05-20 | 7.86 | $7.80 | — |
| 2024-05-17 | 7.88 | $7.80 | — |
| 2024-05-16 | 7.90 | $7.80 | — |
| 2024-05-15 | 7.92 | $7.80 | — |
| 2024-05-14 | 7.95 | $7.80 | — |
| 2024-05-13 | 7.98 | $7.80 | — |
| 2024-05-10 | 8.02 | $7.80 | — |
| 2024-05-09 | 8.05 | $7.80 | — |
| 2024-05-08 | 8.09 | $7.80 | — |
| 2024-05-07 | 8.13 | $7.80 | — |
| 2024-05-06 | 8.18 | $7.80 | — |
| 2024-05-03 | 8.22 | $7.80 | — |
| 2024-05-02 | 8.27 | $7.80 | — |
| 2024-05-01 | 8.33 | $7.80 | 100 |
| 2024-04-30 | 8.38 | $8.38 | — |
| 2024-04-29 | 8.38 | $8.38 | — |
| 2024-04-26 | 8.38 | $8.38 | — |
| 2024-04-25 | 8.38 | $8.38 | — |
| 2024-04-24 | 8.39 | $8.38 | — |
| 2024-04-23 | 8.39 | $8.38 | — |
| 2024-04-22 | 8.39 | $8.38 | — |
| 2024-04-19 | 8.39 | $8.38 | — |
| 2024-04-18 | 8.39 | $8.38 | — |
| 2024-04-17 | 8.40 | $8.38 | — |
| 2024-04-16 | 8.40 | $8.38 | — |
| 2024-04-15 | 8.40 | $8.38 | — |
| 2024-04-12 | 8.41 | $8.38 | — |
| 2024-04-11 | 8.41 | $8.38 | 400 |
| 2024-04-10 | 8.41 | $8.38 | — |
| 2024-04-09 | 8.42 | $8.38 | — |
| 2024-04-08 | 8.43 | $8.38 | — |
| 2024-04-05 | 8.43 | $8.38 | 100 |
| 2024-04-04 | 8.44 | $8.43 | — |
| 2024-04-03 | 8.44 | $8.43 | — |
| 2024-04-02 | 8.45 | $8.43 | — |
| 2024-04-01 | 8.45 | $8.43 | — |
| 2024-03-28 | 8.46 | $8.43 | — |
| 2024-03-27 | 8.46 | $8.43 | 321 |
| 2024-03-26 | 8.47 | $8.43 | — |
| 2024-03-25 | 8.48 | $8.43 | — |
| 2024-03-22 | 8.49 | $8.43 | — |
| 2024-03-21 | 8.50 | $8.43 | — |
| 2024-03-20 | 8.51 | $8.43 | — |
| 2024-03-19 | 8.52 | $8.43 | — |
| 2024-03-18 | 8.54 | $8.43 | 117 |
| 2024-03-15 | 8.56 | $8.51 | — |
| 2024-03-14 | 8.57 | $8.51 | — |
| 2024-03-13 | 8.58 | $8.51 | — |
| 2024-03-12 | 8.59 | $8.51 | — |
| 2024-03-11 | 8.60 | $8.51 | — |
| 2024-03-08 | 8.62 | $8.51 | — |
| 2024-03-07 | 8.63 | $8.51 | — |
| 2024-03-06 | 8.65 | $8.51 | — |
| 2024-03-05 | 8.66 | $8.51 | — |
| 2024-03-04 | 8.68 | $8.51 | — |
| 2024-03-01 | 8.70 | $8.51 | 100 |
| 2024-02-29 | 8.72 | $8.72 | — |
| 2024-02-28 | 8.72 | $8.72 | — |
| 2024-02-27 | 8.72 | $8.72 | — |
| 2024-02-26 | 8.72 | $8.72 | — |
| 2024-02-23 | 8.72 | $8.72 | — |
| 2024-02-22 | 8.71 | $8.72 | — |
| 2024-02-21 | 8.71 | $8.72 | — |
| 2024-02-20 | 8.70 | $8.72 | — |
| 2024-02-16 | 8.68 | $8.72 | — |
| 2024-02-15 | 8.67 | $8.72 | — |
| 2024-02-14 | 8.65 | $8.72 | — |
| 2024-02-13 | 8.63 | $8.72 | — |
| 2024-02-12 | 8.61 | $8.72 | — |
| 2024-02-09 | 8.59 | $8.72 | — |
| 2024-02-08 | 8.56 | $8.72 | — |
| 2024-02-07 | 8.53 | $8.72 | — |
| 2024-02-06 | 8.50 | $8.72 | — |
| 2024-02-05 | 8.46 | $8.72 | — |
| 2024-02-02 | 8.42 | $8.72 | — |
| 2024-02-01 | 8.38 | $8.72 | — |
| 2024-01-31 | 8.34 | $8.72 | — |
| 2024-01-30 | 8.29 | $8.72 | — |
| 2024-01-29 | 8.24 | $8.72 | 500 |
| 2024-01-26 | 8.19 | $8.22 | — |
| 2024-01-25 | 8.18 | $8.22 | — |
| 2024-01-24 | 8.18 | $8.22 | — |
| 2024-01-23 | 8.17 | $8.22 | — |
| 2024-01-22 | 8.16 | $8.22 | — |
| 2024-01-19 | 8.15 | $8.22 | — |
| 2024-01-18 | 8.15 | $8.22 | — |
| 2024-01-17 | 8.14 | $8.22 | 1039 |
| 2024-01-16 | 8.13 | $8.13 | — |
| 2024-01-12 | 8.12 | $8.13 | — |
| 2024-01-11 | 8.12 | $8.13 | — |
| 2024-01-10 | 8.11 | $8.13 | — |
| 2024-01-09 | 8.10 | $8.13 | — |
| 2024-01-08 | 8.08 | $8.13 | — |
| 2024-01-05 | 8.07 | $8.13 | — |
| 2024-01-04 | 8.04 | $8.13 | — |
| 2024-01-03 | 8.02 | $8.13 | — |
| 2024-01-02 | 7.99 | $8.13 | — |
| 2023-12-29 | 7.96 | $8.13 | — |
| 2023-12-28 | 7.93 | $8.13 | — |
| 2023-12-27 | 7.90 | $8.13 | — |
| 2023-12-26 | 7.86 | $8.13 | — |
| 2023-12-22 | 7.82 | $8.13 | — |
| 2023-12-21 | 7.77 | $8.13 | — |
| 2023-12-20 | 7.72 | $8.13 | 4036 |
| 2023-12-19 | 7.67 | $7.99 | — |
| 2023-12-18 | 7.63 | $7.99 | — |
| 2023-12-15 | 7.59 | $7.99 | — |
| 2023-12-14 | 7.55 | $7.99 | 2367 |
| 2023-12-13 | 7.50 | $7.50 | — |
| 2023-12-12 | 7.50 | $7.50 | — |
| 2023-12-11 | 7.50 | $7.50 | — |
| 2023-12-08 | 7.50 | $7.50 | — |
| 2023-12-07 | 7.50 | $7.50 | — |
| 2023-12-06 | 7.50 | $7.50 | — |
| 2023-12-05 | 7.50 | $7.50 | — |
| 2023-12-04 | 7.50 | $7.50 | — |
| 2023-12-01 | 7.50 | $7.50 | — |
| 2023-11-30 | 7.50 | $7.50 | — |
| 2023-11-29 | 7.50 | $7.50 | — |
| 2023-11-28 | 7.50 | $7.50 | — |
| 2023-11-27 | 7.50 | $7.50 | — |
| 2023-11-24 | 7.50 | $7.50 | — |
| 2023-11-22 | 7.50 | $7.50 | — |
| 2023-11-21 | 7.50 | $7.50 | — |
| 2023-11-20 | 7.50 | $7.50 | — |
| 2023-11-17 | 7.50 | $7.50 | — |
| 2023-11-16 | 7.50 | $7.50 | — |
| 2023-11-15 | 7.50 | $7.50 | — |
| 2023-11-14 | 7.50 | $7.50 | — |
| 2023-11-13 | 7.50 | $7.50 | — |
| 2023-11-10 | 7.50 | $7.50 | — |
| 2023-11-09 | 7.50 | $7.50 | — |
| 2023-11-08 | 7.50 | $7.50 | — |
| 2023-11-07 | 7.50 | $7.50 | — |
| 2023-11-06 | 7.50 | $7.50 | — |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | — |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | — |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | — |
| 2023-10-19 | 7.50 | $7.50 | — |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.50 | $7.50 | — |
| 2023-10-06 | 7.50 | $7.50 | — |
| 2023-10-05 | 7.50 | $7.50 | — |
| 2023-10-04 | 7.50 | $7.50 | — |
| 2023-10-03 | 7.51 | $7.50 | — |
| 2023-10-02 | 7.51 | $7.50 | — |
| 2023-09-29 | 7.51 | $7.50 | — |
| 2023-09-28 | 7.51 | $7.50 | — |
| 2023-09-27 | 7.52 | $7.50 | — |
| 2023-09-26 | 7.52 | $7.50 | — |
| 2023-09-25 | 7.53 | $7.50 | — |
| 2023-09-22 | 7.54 | $7.50 | — |
| 2023-09-21 | 7.55 | $7.50 | — |
| 2023-09-20 | 7.57 | $7.50 | 601 |
| 2023-09-19 | 7.58 | $7.52 | — |
| 2023-09-18 | 7.60 | $7.52 | — |
| 2023-09-15 | 7.61 | $7.52 | — |
| 2023-09-14 | 7.63 | $7.52 | — |
| 2023-09-13 | 7.65 | $7.52 | — |
| 2023-09-12 | 7.67 | $7.52 | — |
| 2023-09-11 | 7.69 | $7.52 | — |
| 2023-09-08 | 7.71 | $7.52 | — |
| 2023-09-07 | 7.73 | $7.52 | — |
| 2023-09-06 | 7.76 | $7.52 | — |
| 2023-09-05 | 7.79 | $7.52 | 115 |
| 2023-09-01 | 7.81 | $7.76 | 2400 |
| 2023-08-31 | 7.82 | $7.82 | — |
| 2023-08-30 | 7.82 | $7.82 | — |
| 2023-08-29 | 7.82 | $7.82 | — |
| 2023-08-28 | 7.82 | $7.82 | — |
| 2023-08-25 | 7.82 | $7.82 | — |
| 2023-08-24 | 7.82 | $7.82 | — |
| 2023-08-23 | 7.82 | $7.82 | — |
| 2023-08-22 | 7.82 | $7.82 | — |
| 2023-08-21 | 7.82 | $7.82 | — |
| 2023-08-18 | 7.82 | $7.82 | — |
| 2023-08-17 | 7.82 | $7.82 | — |
| 2023-08-16 | 7.82 | $7.82 | — |
| 2023-08-15 | 7.82 | $7.82 | — |
| 2023-08-14 | 7.82 | $7.82 | — |
| 2023-08-11 | 7.82 | $7.82 | — |
| 2023-08-10 | 7.82 | $7.82 | — |
| 2023-08-09 | 7.82 | $7.82 | — |
| 2023-08-08 | 7.82 | $7.82 | — |
| 2023-08-07 | 7.82 | $7.82 | — |
| 2023-08-04 | 7.82 | $7.82 | — |
| 2023-08-03 | 7.82 | $7.82 | — |
| 2023-08-02 | 7.82 | $7.82 | — |
| 2023-08-01 | 7.82 | $7.82 | — |
| 2023-07-31 | 7.82 | $7.82 | — |
| 2023-07-28 | 7.82 | $7.82 | — |
| 2023-07-27 | 7.82 | $7.82 | — |
| 2023-07-26 | 7.82 | $7.82 | — |
| 2023-07-25 | 7.82 | $7.82 | — |
| 2023-07-24 | 7.82 | $7.82 | — |
| 2023-07-21 | 7.82 | $7.82 | — |
| 2023-07-20 | 7.82 | $7.82 | — |
| 2023-07-19 | 7.82 | $7.82 | — |
| 2023-07-18 | 7.82 | $7.82 | — |
| 2023-07-17 | 7.82 | $7.82 | — |
| 2023-07-14 | 7.82 | $7.82 | — |
| 2023-07-13 | 7.82 | $7.82 | — |
| 2023-07-12 | 7.83 | $7.82 | — |
| 2023-07-11 | 7.84 | $7.82 | — |
| 2023-07-10 | 7.85 | $7.82 | — |
| 2023-07-07 | 7.87 | $7.82 | — |
| 2023-07-06 | 7.88 | $7.82 | — |
| 2023-07-05 | 7.90 | $7.82 | — |
| 2023-07-03 | 7.93 | $7.82 | — |
| 2023-06-30 | 7.95 | $7.82 | — |
| 2023-06-29 | 7.98 | $7.82 | — |
| 2023-06-28 | 8.01 | $7.82 | — |
| 2023-06-27 | 8.05 | $7.82 | — |
| 2023-06-26 | 8.08 | $7.82 | — |
| 2023-06-23 | 8.12 | $7.82 | — |
| 2023-06-22 | 8.17 | $7.82 | — |
| 2023-06-21 | 8.21 | $7.82 | — |
| 2023-06-20 | 8.26 | $7.82 | 250 |
| 2023-06-16 | 8.31 | $7.91 | — |
| 2023-06-15 | 8.35 | $7.91 | 5794 |
| 2023-06-14 | 8.40 | $8.40 | — |
| 2023-06-13 | 8.40 | $8.40 | — |
| 2023-06-12 | 8.40 | $8.40 | — |
| 2023-06-09 | 8.40 | $8.40 | — |
| 2023-06-08 | 8.40 | $8.40 | — |
| 2023-06-07 | 8.40 | $8.40 | — |
| 2023-06-06 | 8.40 | $8.40 | — |
| 2023-06-05 | 8.40 | $8.40 | — |
| 2023-06-02 | 8.40 | $8.40 | — |
| 2023-06-01 | 8.40 | $8.40 | — |
| 2023-05-31 | 8.39 | $8.40 | — |
| 2023-05-30 | 8.39 | $8.40 | — |
| 2023-05-26 | 8.38 | $8.40 | — |
| 2023-05-25 | 8.38 | $8.40 | — |
| 2023-05-24 | 8.37 | $8.40 | — |
| 2023-05-23 | 8.36 | $8.40 | — |
| 2023-05-22 | 8.35 | $8.40 | — |
| 2023-05-19 | 8.34 | $8.40 | — |
| 2023-05-18 | 8.33 | $8.40 | — |
| 2023-05-17 | 8.32 | $8.40 | — |
| 2023-05-16 | 8.31 | $8.40 | — |
| 2023-05-15 | 8.30 | $8.40 | — |
| 2023-05-12 | 8.30 | $8.40 | — |
| 2023-05-11 | 8.29 | $8.40 | — |
| 2023-05-10 | 8.28 | $8.40 | — |
| 2023-05-09 | 8.28 | $8.40 | — |
| 2023-05-08 | 8.27 | $8.40 | 595 |
| 2023-05-05 | 8.27 | $8.16 | — |
| 2023-05-04 | 8.29 | $8.16 | — |
| 2023-05-03 | 8.32 | $8.16 | — |
| 2023-05-02 | 8.35 | $8.16 | — |
| 2023-05-01 | 8.39 | $8.16 | — |
| 2023-04-28 | 8.43 | $8.16 | — |
| 2023-04-27 | 8.47 | $8.16 | — |
| 2023-04-26 | 8.51 | $8.16 | — |
| 2023-04-25 | 8.56 | $8.16 | 100 |
| 2023-04-24 | 8.62 | $8.50 | — |
| 2023-04-21 | 8.64 | $8.50 | — |
| 2023-04-20 | 8.67 | $8.50 | — |
| 2023-04-19 | 8.70 | $8.50 | — |
| 2023-04-18 | 8.73 | $8.50 | — |
| 2023-04-17 | 8.76 | $8.50 | — |
| 2023-04-14 | 8.79 | $8.50 | — |
| 2023-04-13 | 8.83 | $8.50 | — |
| 2023-04-12 | 8.87 | $8.50 | — |
| 2023-04-11 | 8.91 | $8.50 | 8012 |
| 2023-04-10 | 8.95 | $8.95 | — |
| 2023-04-06 | 8.95 | $8.95 | — |
| 2023-04-05 | 8.95 | $8.95 | — |
| 2023-04-04 | 8.95 | $8.95 | — |
| 2023-04-03 | 8.95 | $8.95 | — |
| 2023-03-31 | 8.95 | $8.95 | — |
| 2023-03-30 | 8.95 | $8.95 | — |
| 2023-03-29 | 8.95 | $8.95 | — |
| 2023-03-28 | 8.95 | $8.95 | — |
| 2023-03-27 | 8.95 | $8.95 | — |
| 2023-03-24 | 8.95 | $8.95 | — |
| 2023-03-23 | 8.95 | $8.95 | — |
| 2023-03-22 | 8.95 | $8.95 | — |
| 2023-03-21 | 8.95 | $8.95 | — |
| 2023-03-20 | 8.95 | $8.95 | — |
| 2023-03-17 | 8.95 | $8.95 | — |
| 2023-03-16 | 8.95 | $8.95 | — |
| 2023-03-15 | 8.95 | $8.95 | — |
| 2023-03-14 | 8.95 | $8.95 | — |
| 2023-03-13 | 8.95 | $8.95 | — |
| 2023-03-10 | 8.95 | $8.95 | — |
| 2023-03-09 | 8.95 | $8.95 | — |
| 2023-03-08 | 8.95 | $8.95 | — |
| 2023-03-07 | 8.95 | $8.95 | — |
| 2023-03-06 | 8.95 | $8.95 | — |
| 2023-03-03 | 8.95 | $8.95 | — |
| 2023-03-02 | 8.95 | $8.95 | — |
| 2023-03-01 | 8.95 | $8.95 | — |
| 2023-02-28 | 8.95 | $8.95 | — |
| 2023-02-27 | 8.95 | $8.95 | — |
| 2023-02-24 | 8.95 | $8.95 | — |
| 2023-02-23 | 8.95 | $8.95 | — |
| 2023-02-22 | 8.94 | $8.95 | — |
| 2023-02-21 | 8.94 | $8.95 | — |
| 2023-02-17 | 8.93 | $8.95 | — |
| 2023-02-16 | 8.92 | $8.95 | — |
| 2023-02-15 | 8.91 | $8.95 | — |
| 2023-02-14 | 8.90 | $8.95 | — |
| 2023-02-13 | 8.88 | $8.95 | — |
| 2023-02-10 | 8.87 | $8.95 | — |
| 2023-02-09 | 8.85 | $8.95 | — |
| 2023-02-08 | 8.83 | $8.95 | — |
| 2023-02-07 | 8.81 | $8.95 | — |
| 2023-02-06 | 8.78 | $8.95 | — |
| 2023-02-03 | 8.75 | $8.95 | — |
| 2023-02-02 | 8.71 | $8.95 | — |
| 2023-02-01 | 8.66 | $8.95 | — |
| 2023-01-31 | 8.61 | $8.95 | — |
| 2023-01-30 | 8.55 | $8.95 | 100 |
| 2023-01-27 | 8.49 | $8.64 | — |
| 2023-01-26 | 8.45 | $8.64 | — |
| 2023-01-25 | 8.41 | $8.64 | — |
| 2023-01-24 | 8.36 | $8.64 | — |
| 2023-01-23 | 8.30 | $8.64 | — |
| 2023-01-20 | 8.25 | $8.64 | — |
| 2023-01-19 | 8.18 | $8.64 | — |
| 2023-01-18 | 8.11 | $8.64 | — |
| 2023-01-17 | 8.04 | $8.64 | — |
| 2023-01-13 | 7.96 | $8.64 | — |
| 2023-01-12 | 7.88 | $8.64 | 732 |
| 2023-01-11 | 7.79 | $8.58 | 732 |
| 2023-01-10 | 7.71 | $7.79 | — |
| 2023-01-09 | 7.70 | $7.79 | — |
| 2023-01-06 | 7.69 | $7.79 | — |
| 2023-01-05 | 7.68 | $7.79 | — |
| 2023-01-04 | 7.67 | $7.79 | — |
| 2023-01-03 | 7.67 | $7.82 | 1500 |
| 2022-12-30 | 7.67 | $7.62 | — |
| 2022-12-29 | 7.70 | $7.62 | — |
| 2022-12-28 | 7.73 | $7.62 | — |
| 2022-12-27 | 7.77 | $7.62 | — |
| 2022-12-23 | 7.82 | $7.62 | — |
| 2022-12-22 | 7.87 | $7.62 | — |
| 2022-12-21 | 7.93 | $7.62 | — |
| 2022-12-20 | 8.00 | $7.62 | — |
| 2022-12-19 | 8.07 | $7.62 | — |
| 2022-12-16 | 8.15 | $7.62 | — |
| 2022-12-15 | 8.24 | $7.62 | — |
| 2022-12-14 | 8.33 | $7.62 | — |
| 2022-12-13 | 8.42 | $7.62 | — |
| 2022-12-12 | 8.52 | $7.62 | 1000 |
| 2022-12-09 | 8.63 | $8.00 | — |
| 2022-12-08 | 8.70 | $8.00 | — |
| 2022-12-07 | 8.78 | $8.00 | 1000 |
| 2022-12-06 | 8.86 | $8.03 | 1100 |
| 2022-12-05 | 8.94 | $9.00 | — |
| 2022-12-02 | 8.93 | $9.00 | — |
| 2022-12-01 | 8.92 | $9.00 | — |
| 2022-11-30 | 8.90 | $9.00 | — |
| 2022-11-29 | 8.89 | $9.00 | — |
| 2022-11-28 | 8.87 | $9.00 | — |
| 2022-11-25 | 8.86 | $9.00 | — |
| 2022-11-23 | 8.84 | $9.00 | — |
| 2022-11-22 | 8.82 | $9.00 | — |
| 2022-11-21 | 8.79 | $9.00 | 2002 |
| 2022-11-18 | 8.76 | $8.77 | — |
| 2022-11-17 | 8.74 | $8.77 | — |
| 2022-11-16 | 8.73 | $8.77 | — |
| 2022-11-15 | 8.71 | $8.77 | — |
| 2022-11-14 | 8.68 | $8.77 | — |
| 2022-11-11 | 8.65 | $8.77 | — |
| 2022-11-10 | 8.62 | $8.77 | — |
| 2022-11-09 | 8.59 | $8.77 | — |
| 2022-11-08 | 8.55 | $8.77 | — |
| 2022-11-07 | 8.51 | $8.77 | 100 |
| 2022-11-04 | 8.47 | $8.81 | — |
| 2022-11-03 | 8.42 | $8.81 | — |
| 2022-11-02 | 8.37 | $8.81 | — |
| 2022-11-01 | 8.32 | $8.81 | — |
| 2022-10-31 | 8.26 | $8.81 | — |
| 2022-10-28 | 8.21 | $8.81 | — |
| 2022-10-27 | 8.15 | $8.81 | 100 |
| 2022-10-26 | 8.09 | $8.00 | — |
| 2022-10-25 | 8.10 | $8.00 | — |
| 2022-10-24 | 8.12 | $8.00 | — |
| 2022-10-21 | 8.15 | $8.00 | — |
| 2022-10-20 | 8.18 | $8.00 | — |
| 2022-10-19 | 8.22 | $8.00 | — |
| 2022-10-18 | 8.26 | $8.00 | — |
| 2022-10-17 | 8.32 | $8.00 | — |
| 2022-10-14 | 8.37 | $8.00 | — |
| 2022-10-13 | 8.44 | $8.00 | 100 |
| 2022-10-12 | 8.51 | $8.33 | — |
| 2022-10-11 | 8.56 | $8.33 | — |
| 2022-10-10 | 8.61 | $8.33 | — |
| 2022-10-07 | 8.66 | $8.33 | — |
| 2022-10-06 | 8.72 | $8.33 | — |
| 2022-10-05 | 8.79 | $8.33 | — |
| 2022-10-04 | 8.86 | $8.33 | — |
| 2022-10-03 | 8.93 | $8.33 | — |
| 2022-09-30 | 9.01 | $8.33 | — |
| 2022-09-29 | 9.10 | $8.33 | 100 |
| 2022-09-28 | 9.19 | $8.34 | — |
| 2022-09-27 | 9.28 | $8.34 | 100 |
| 2022-09-26 | 9.38 | $9.38 | — |
| 2022-09-23 | 9.38 | $9.38 | — |
| 2022-09-22 | 9.39 | $9.38 | — |
| 2022-09-21 | 9.39 | $9.38 | — |
| 2022-09-20 | 9.40 | $9.38 | — |
| 2022-09-19 | 9.40 | $9.38 | — |
| 2022-09-16 | 9.41 | $9.38 | — |
| 2022-09-15 | 9.42 | $9.38 | — |
| 2022-09-14 | 9.44 | $9.38 | — |
| 2022-09-13 | 9.45 | $9.38 | — |
| 2022-09-12 | 9.47 | $9.38 | — |
| 2022-09-09 | 9.48 | $9.38 | — |
| 2022-09-08 | 9.50 | $9.38 | — |
| 2022-09-07 | 9.52 | $9.38 | — |
| 2022-09-06 | 9.54 | $9.38 | — |
| 2022-09-02 | 9.56 | $9.38 | — |
| 2022-09-01 | 9.58 | $9.38 | 200 |
| 2022-08-31 | 9.60 | $9.44 | — |
| 2022-08-30 | 9.62 | $9.44 | — |
| 2022-08-29 | 9.64 | $9.44 | 105 |
| 2022-08-26 | 9.65 | $9.47 | 3600 |
| 2022-08-25 | 9.67 | $9.69 | — |
| 2022-08-24 | 9.66 | $9.69 | — |
| 2022-08-23 | 9.65 | $9.69 | — |
| 2022-08-22 | 9.64 | $9.69 | — |
| 2022-08-19 | 9.62 | $9.69 | 100 |
| 2022-08-18 | 9.60 | $10.01 | 200 |
| 2022-08-17 | 9.55 | $9.66 | — |
| 2022-08-16 | 9.52 | $9.66 | — |
| 2022-08-15 | 9.50 | $9.66 | — |
| 2022-08-12 | 9.47 | $9.66 | — |
| 2022-08-11 | 9.44 | $9.66 | — |
| 2022-08-10 | 9.40 | $9.66 | 100 |
| 2022-08-09 | 9.36 | $9.47 | — |
| 2022-08-08 | 9.34 | $9.47 | — |
| 2022-08-05 | 9.31 | $9.47 | — |
| 2022-08-04 | 9.29 | $9.47 | 100 |
| 2022-08-03 | 9.26 | $9.54 | — |
| 2022-08-02 | 9.22 | $9.54 | — |
| 2022-08-01 | 9.18 | $9.54 | — |
| 2022-07-29 | 9.14 | $9.54 | — |
| 2022-07-28 | 9.10 | $9.54 | 735 |
| 2022-07-27 | 9.05 | $9.05 | — |
| 2022-07-26 | 9.05 | $9.05 | — |
| 2022-07-25 | 9.05 | $9.05 | — |
| 2022-07-22 | 9.05 | $9.05 | — |
| 2022-07-21 | 9.05 | $9.05 | — |
| 2022-07-20 | 9.05 | $9.05 | — |
| 2022-07-19 | 9.05 | $9.05 | — |
| 2022-07-18 | 9.05 | $9.05 | — |
| 2022-07-15 | 9.06 | $9.05 | — |
| 2022-07-14 | 9.06 | $9.05 | — |
| 2022-07-13 | 9.07 | $9.05 | — |
| 2022-07-12 | 9.09 | $9.05 | — |
| 2022-07-11 | 9.12 | $9.05 | — |
| 2022-07-08 | 9.15 | $9.05 | — |
| 2022-07-07 | 9.19 | $9.05 | — |
| 2022-07-06 | 9.23 | $9.05 | — |
| 2022-07-05 | 9.29 | $9.05 | — |
| 2022-07-01 | 9.35 | $9.05 | — |
| 2022-06-30 | 9.41 | $9.05 | — |
| 2022-06-29 | 9.49 | $9.05 | — |
| 2022-06-28 | 9.57 | $9.05 | — |
| 2022-06-27 | 9.66 | $9.05 | — |
| 2022-06-24 | 9.75 | $9.05 | — |
| 2022-06-23 | 9.85 | $9.05 | — |
| 2022-06-22 | 9.96 | $9.05 | 3100 |
| 2022-06-21 | 10.08 | $9.27 | — |
| 2022-06-17 | 10.18 | $9.27 | — |
| 2022-06-16 | 10.29 | $9.27 | — |
| 2022-06-15 | 10.40 | $9.27 | 4900 |
| 2022-06-14 | 10.52 | $10.52 | — |
| 2022-06-13 | 10.52 | $10.52 | — |
| 2022-06-10 | 10.52 | $10.52 | — |
| 2022-06-09 | 10.52 | $10.52 | — |
| 2022-06-08 | 10.52 | $10.52 | — |
| 2022-06-07 | 10.52 | $10.52 | — |
| 2022-06-06 | 10.52 | $10.52 | — |
| 2022-06-03 | 10.52 | $10.52 | — |
| 2022-06-02 | 10.52 | $10.52 | — |
| 2022-06-01 | 10.52 | $10.52 | — |
| 2022-05-31 | 10.52 | $10.52 | — |
| 2022-05-27 | 10.52 | $10.52 | — |
| 2022-05-26 | 10.52 | $10.52 | — |
| 2022-05-25 | 10.52 | $10.52 | — |
| 2022-05-24 | 10.52 | $10.52 | — |
| 2022-05-23 | 10.53 | $10.52 | — |
| 2022-05-20 | 10.53 | $10.52 | — |
| 2022-05-19 | 10.54 | $10.52 | — |
| 2022-05-18 | 10.55 | $10.52 | — |
| 2022-05-17 | 10.57 | $10.52 | — |
| 2022-05-16 | 10.58 | $10.52 | — |
| 2022-05-13 | 10.60 | $10.52 | — |
| 2022-05-12 | 10.62 | $10.52 | — |
| 2022-05-11 | 10.65 | $10.52 | — |
| 2022-05-10 | 10.67 | $10.52 | — |
| 2022-05-09 | 10.70 | $10.52 | — |
| 2022-05-06 | 10.73 | $10.52 | — |
| 2022-05-05 | 10.76 | $10.52 | — |
| 2022-05-04 | 10.79 | $10.52 | — |
| 2022-05-03 | 10.83 | $10.52 | — |
| 2022-05-02 | 10.87 | $10.52 | — |
| 2022-04-29 | 10.91 | $10.52 | — |
| 2022-04-28 | 10.95 | $10.52 | 1500 |
| 2022-04-27 | 11.00 | $11.00 | — |
| 2022-04-26 | 11.00 | $11.00 | — |
| 2022-04-25 | 11.00 | $11.00 | — |
| 2022-04-22 | 11.00 | $11.00 | — |
| 2022-04-21 | 11.00 | $11.00 | — |
| 2022-04-20 | 11.00 | $11.00 | — |
| 2022-04-19 | 11.00 | $11.00 | — |
| 2022-04-18 | 11.00 | $11.00 | — |
| 2022-04-14 | 11.00 | $11.00 | — |
| 2022-04-13 | 11.00 | $11.00 | — |
| 2022-04-12 | 11.00 | $11.00 | — |
| 2022-04-11 | 11.00 | $11.00 | — |
| 2022-04-08 | 11.00 | $11.00 | — |
| 2022-04-07 | 11.01 | $11.00 | — |
| 2022-04-06 | 11.01 | $11.00 | — |
| 2022-04-05 | 11.02 | $11.00 | — |
| 2022-04-04 | 11.03 | $11.00 | — |
| 2022-04-01 | 11.04 | $11.00 | — |
| 2022-03-31 | 11.05 | $11.00 | — |
| 2022-03-30 | 11.06 | $11.00 | — |
| 2022-03-29 | 11.08 | $11.00 | — |
| 2022-03-28 | 11.10 | $11.00 | — |
| 2022-03-25 | 11.12 | $11.00 | — |
| 2022-03-24 | 11.14 | $11.00 | — |
| 2022-03-23 | 11.16 | $11.00 | — |
| 2022-03-22 | 11.19 | $11.00 | — |
| 2022-03-21 | 11.21 | $11.00 | — |
| 2022-03-18 | 11.24 | $11.00 | — |
| 2022-03-17 | 11.27 | $11.00 | — |
| 2022-03-16 | 11.30 | $11.00 | — |
| 2022-03-15 | 11.33 | $11.00 | 100 |
| 2022-03-14 | 11.37 | $11.37 | — |
| 2022-03-11 | 11.37 | $11.37 | — |
| 2022-03-10 | 11.37 | $11.37 | — |
| 2022-03-09 | 11.37 | $11.37 | — |
| 2022-03-08 | 11.37 | $11.37 | — |
| 2022-03-07 | 11.37 | $11.37 | — |
| 2022-03-04 | 11.37 | $11.37 | — |
| 2022-03-03 | 11.37 | $11.37 | — |
| 2022-03-02 | 11.37 | $11.37 | — |
| 2022-03-01 | 11.37 | $11.37 | — |
| 2022-02-28 | 11.37 | $11.37 | — |
| 2022-02-25 | 11.37 | $11.37 | — |
| 2022-02-24 | 11.37 | $11.37 | — |
| 2022-02-23 | 11.37 | $11.37 | — |
| 2022-02-22 | 11.37 | $11.37 | — |
| 2022-02-18 | 11.37 | $11.37 | — |
| 2022-02-17 | 11.38 | $11.37 | — |
| 2022-02-16 | 11.38 | $11.37 | — |
| 2022-02-15 | 11.39 | $11.37 | — |
| 2022-02-14 | 11.39 | $11.37 | — |
| 2022-02-11 | 11.39 | $11.37 | — |
| 2022-02-10 | 11.38 | $11.37 | — |
| 2022-02-09 | 11.37 | $11.37 | — |
| 2022-02-08 | 11.37 | $11.37 | — |
| 2022-02-07 | 11.35 | $11.37 | — |
| 2022-02-04 | 11.34 | $11.37 | — |
| 2022-02-03 | 11.32 | $11.37 | — |
| 2022-02-02 | 11.30 | $11.37 | — |
| 2022-02-01 | 11.28 | $11.37 | — |
| 2022-01-31 | 11.25 | $11.37 | — |
| 2022-01-28 | 11.23 | $11.37 | — |
| 2022-01-27 | 11.20 | $11.37 | — |
| 2022-01-26 | 11.16 | $11.37 | 1000 |
| 2022-01-25 | 11.13 | $11.64 | — |
| 2022-01-24 | 11.06 | $11.64 | — |
| 2022-01-21 | 10.99 | $11.64 | — |
| 2022-01-20 | 10.92 | $11.80 | 1120 |
| 2022-01-19 | 10.83 | $10.83 | — |
| 2022-01-18 | 10.83 | $10.83 | — |
| 2022-01-14 | 10.83 | $10.83 | — |
| 2022-01-13 | 10.83 | $10.83 | — |
| 2022-01-12 | 10.83 | $10.83 | — |
| 2022-01-11 | 10.83 | $10.83 | — |
| 2022-01-10 | 10.83 | $10.83 | — |
| 2022-01-07 | 10.83 | $10.83 | — |
| 2022-01-06 | 10.83 | $10.83 | — |
| 2022-01-05 | 10.83 | $10.83 | — |
| 2022-01-04 | 10.83 | $10.83 | — |
| 2022-01-03 | 10.83 | $10.83 | — |
| 2021-12-31 | 10.83 | $10.83 | — |
| 2021-12-30 | 10.83 | $10.83 | — |
| 2021-12-29 | 10.84 | $10.83 | — |
| 2021-12-28 | 10.85 | $10.83 | — |
| 2021-12-27 | 10.86 | $10.83 | — |
| 2021-12-23 | 10.89 | $10.83 | — |
| 2021-12-22 | 10.91 | $10.83 | — |
| 2021-12-21 | 10.95 | $10.83 | — |
| 2021-12-20 | 10.99 | $10.83 | — |
| 2021-12-17 | 11.03 | $10.83 | — |
| 2021-12-16 | 11.08 | $10.83 | — |
| 2021-12-15 | 11.14 | $10.83 | — |
| 2021-12-14 | 11.20 | $10.83 | — |
| 2021-12-13 | 11.26 | $10.83 | — |
| 2021-12-10 | 11.34 | $10.83 | — |
| 2021-12-09 | 11.42 | $10.83 | — |
| 2021-12-08 | 11.50 | $10.83 | — |
| 2021-12-07 | 11.59 | $10.83 | — |
| 2021-12-06 | 11.68 | $10.83 | — |
| 2021-12-03 | 11.78 | $10.83 | — |
| 2021-12-02 | 11.89 | $10.83 | 100 |
| 2021-12-01 | 12.00 | $12.00 | — |
| 2021-11-30 | 12.00 | $12.00 | — |
| 2021-11-29 | 12.00 | $12.00 | — |
| 2021-11-26 | 11.99 | $12.00 | — |
| 2021-11-24 | 11.99 | $12.00 | — |
| 2021-11-23 | 11.99 | $12.00 | — |
| 2021-11-22 | 11.98 | $12.00 | — |
| 2021-11-19 | 11.98 | $12.00 | — |
| 2021-11-18 | 11.97 | $12.00 | — |
| 2021-11-17 | 11.97 | $12.00 | — |
| 2021-11-16 | 11.96 | $12.00 | — |
| 2021-11-15 | 11.95 | $12.00 | — |
| 2021-11-12 | 11.94 | $12.00 | — |
| 2021-11-11 | 11.94 | $12.00 | — |
| 2021-11-10 | 11.93 | $12.00 | — |
| 2021-11-09 | 11.92 | $12.00 | — |
| 2021-11-08 | 11.91 | $12.00 | — |
| 2021-11-05 | 11.90 | $12.00 | — |
| 2021-11-04 | 11.90 | $12.00 | 320 |
| 2021-11-03 | 11.89 | $11.87 | — |
| 2021-11-02 | 11.90 | $11.87 | — |
| 2021-11-01 | 11.92 | $11.87 | — |
| 2021-10-29 | 11.93 | $11.87 | — |
| 2021-10-28 | 11.94 | $11.87 | — |
| 2021-10-27 | 11.95 | $11.87 | — |
| 2021-10-26 | 11.95 | $11.87 | — |
| 2021-10-25 | 11.96 | $11.87 | — |
| 2021-10-22 | 11.97 | $11.87 | — |
| 2021-10-21 | 11.98 | $11.87 | — |
| 2021-10-20 | 11.99 | $11.87 | — |
| 2021-10-19 | 12.00 | $11.87 | — |
| 2021-10-18 | 12.01 | $11.87 | — |
| 2021-10-15 | 12.01 | $11.87 | — |
| 2021-10-14 | 12.02 | $11.87 | — |
| 2021-10-13 | 12.03 | $11.87 | 10900 |
| 2021-10-12 | 12.04 | $12.34 | 3370 |
| 2021-10-11 | 12.00 | $12.36 | — |
| 2021-10-08 | 11.95 | $12.36 | 300 |
| 2021-10-07 | 11.90 | $12.21 | — |
| 2021-10-06 | 11.86 | $12.21 | 1000 |
| 2021-10-05 | 11.82 | $12.50 | 11770 |
| 2021-10-04 | 11.75 | $11.52 | — |
| 2021-10-01 | 11.78 | $11.52 | — |
| 2021-09-30 | 11.80 | $11.52 | 15750 |
| 2021-09-29 | 11.82 | $11.90 | — |
| 2021-09-28 | 11.81 | $11.90 | — |
| 2021-09-27 | 11.80 | $11.90 | — |
| 2021-09-24 | 11.78 | $11.90 | — |
| 2021-09-23 | 11.77 | $11.90 | — |
| 2021-09-22 | 11.75 | $11.90 | — |
| 2021-09-21 | 11.74 | $11.90 | 2000 |
| 2021-09-20 | 11.72 | $11.81 | 13250 |
| 2021-09-17 | 11.71 | $11.71 | — |
| 2021-09-16 | 11.71 | $11.71 | — |
| 2021-09-15 | 11.71 | $11.71 | — |
| 2021-09-14 | 11.72 | $11.71 | — |
| 2021-09-13 | 11.72 | $11.71 | — |
| 2021-09-10 | 11.73 | $11.71 | — |
| 2021-09-09 | 11.74 | $11.71 | — |
| 2021-09-08 | 11.76 | $11.71 | — |
| 2021-09-07 | 11.77 | $11.71 | — |
| 2021-09-03 | 11.78 | $11.71 | — |
| 2021-09-02 | 11.80 | $11.71 | — |
| 2021-09-01 | 11.82 | $11.71 | — |
| 2021-08-31 | 11.84 | $11.71 | — |
| 2021-08-30 | 11.87 | $11.71 | — |
| 2021-08-27 | 11.89 | $11.71 | — |
| 2021-08-26 | 11.92 | $11.71 | — |
| 2021-08-25 | 11.95 | $11.71 | — |
| 2021-08-24 | 11.98 | $11.71 | — |
| 2021-08-23 | 12.01 | $11.71 | — |
| 2021-08-20 | 12.05 | $11.71 | 500 |
| 2021-08-19 | 12.09 | $11.98 | — |
| 2021-08-18 | 12.10 | $11.98 | — |
| 2021-08-17 | 12.11 | $11.98 | 100 |
| 2021-08-16 | 12.12 | $12.17 | — |
| 2021-08-13 | 12.12 | $12.17 | — |
| 2021-08-12 | 12.11 | $12.17 | — |
| 2021-08-11 | 12.10 | $12.17 | 600 |
| 2021-08-10 | 12.09 | $12.00 | — |
| 2021-08-09 | 12.10 | $12.00 | 1000 |
| 2021-08-06 | 12.11 | $12.11 | — |
| 2021-08-05 | 12.10 | $12.11 | — |
| 2021-08-04 | 12.10 | $12.11 | — |
| 2021-08-03 | 12.09 | $12.11 | 3800 |
| 2021-08-02 | 12.09 | $12.17 | — |
| 2021-07-30 | 12.07 | $12.17 | — |
| 2021-07-29 | 12.07 | $12.17 | — |
| 2021-07-28 | 12.06 | $12.17 | — |
| 2021-07-27 | 12.05 | $12.17 | 800 |
| 2021-07-26 | 12.05 | $12.24 | 1952 |
| 2021-07-23 | 12.04 | $11.99 | — |
| 2021-07-22 | 12.06 | $11.99 | — |
| 2021-07-21 | 12.08 | $11.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.52
2026-07-16
Close Price
$8.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
8.96
Maximum
12.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.52 | $8.59 | — |
| 2026-07-15 | 8.50 | $8.59 | 3500 |
| 2026-07-14 | 8.49 | $8.52 | 1 |
| 2026-07-13 | 8.49 | $8.52 | 1 |
| 2026-07-10 | 8.49 | $8.52 | 1 |
| 2026-07-09 | 8.49 | $8.52 | 16500 |
| 2026-07-08 | 8.49 | $8.50 | 1 |
| 2026-07-07 | 8.49 | $8.50 | 5 |
| 2026-07-06 | 8.50 | $8.50 | 1100 |
| 2026-07-02 | 8.50 | $8.50 | 1100 |
| 2026-07-01 | 8.51 | $8.50 | 1100 |
| 2026-06-30 | 8.52 | $8.50 | 7650 |
| 2026-06-29 | 8.53 | $8.55 | 1100 |
| 2026-06-26 | 8.54 | $8.55 | 1100 |
| 2026-06-25 | 8.54 | $8.55 | 1100 |
| 2026-06-24 | 8.55 | $8.55 | 1100 |
| 2026-06-23 | 8.55 | $8.55 | 1100 |
| 2026-06-22 | 8.56 | $8.50 | 3800 |
| 2026-06-18 | 8.58 | $8.55 | 8500 |
| 2026-06-17 | 8.60 | $8.60 | 200 |
| 2026-06-16 | 8.60 | $8.60 | 200 |
| 2026-06-15 | 8.61 | $8.60 | 200 |
| 2026-06-12 | 8.62 | $8.60 | 9800 |
| 2026-06-11 | 8.62 | $8.61 | 200 |
| 2026-06-10 | 8.63 | $8.61 | 200 |
| 2026-06-09 | 8.64 | $8.61 | 200 |
| 2026-06-08 | 8.66 | $8.61 | — |
| 2026-06-05 | 8.67 | $8.61 | 200 |
| 2026-06-04 | 8.69 | $8.61 | 200 |
| 2026-06-03 | 8.71 | $8.61 | 200 |
| 2026-06-02 | 8.73 | $8.76 | 1449 |
| 2026-06-01 | 8.73 | $8.76 | 1449 |
| 2026-05-29 | 8.72 | $8.76 | 1449 |
| 2026-05-28 | 8.72 | $8.76 | 11849 |
| 2026-05-27 | 8.71 | $8.71 | 200 |
| 2026-05-26 | 8.72 | $8.71 | 1500 |
| 2026-05-22 | 8.72 | $8.66 | 100 |
| 2026-05-21 | 8.74 | $8.66 | 3307 |
| 2026-05-20 | 8.76 | $8.61 | 2000 |
| 2026-05-19 | 8.79 | $8.61 | 19400 |
| 2026-05-18 | 8.83 | $8.70 | 200 |
| 2026-05-15 | 8.85 | $8.70 | — |
| 2026-05-14 | 8.88 | $8.70 | 6510 |
| 2026-05-13 | 8.91 | $8.86 | 100 |
| 2026-05-12 | 8.91 | $8.86 | 100 |
| 2026-05-11 | 8.92 | $8.86 | 100 |
| 2026-05-08 | 8.92 | $8.86 | 100 |
| 2026-05-07 | 8.93 | $8.86 | — |
| 2026-05-06 | 8.93 | $8.86 | 9821 |
| 2026-05-05 | 8.94 | $9.00 | 5000 |
| 2026-05-04 | 8.91 | $8.90 | 7025 |
| 2026-05-01 | 8.91 | $8.92 | 100 |
| 2026-04-30 | 8.89 | $8.92 | 100 |
| 2026-04-29 | 8.88 | $8.92 | 100 |
| 2026-04-28 | 8.86 | $8.92 | 100 |
| 2026-04-27 | 8.84 | $8.92 | 100 |
| 2026-04-24 | 8.81 | $8.92 | 100 |
| 2026-04-23 | 8.78 | $8.92 | 4300 |
| 2026-04-22 | 8.74 | $8.94 | 5 |
| 2026-04-21 | 8.69 | $8.94 | 5 |
| 2026-04-20 | 8.64 | $8.94 | 5 |
| 2026-04-17 | 8.58 | $8.94 | 100 |
| 2026-04-16 | 8.50 | $8.55 | 100 |
| 2026-04-15 | 8.50 | $8.55 | 100 |
| 2026-04-14 | 8.50 | $8.55 | 100 |
| 2026-04-13 | 8.50 | $8.55 | 100 |
| 2026-04-10 | 8.49 | $8.55 | 100 |
| 2026-04-09 | 8.49 | $8.55 | 100 |
| 2026-04-08 | 8.49 | $8.55 | 100 |
| 2026-04-07 | 8.49 | $8.55 | 100 |
| 2026-04-06 | 8.48 | $8.55 | 100 |
| 2026-04-02 | 8.48 | $8.55 | 2500 |
| 2026-04-01 | 8.48 | $8.48 | 8310 |
| 2026-03-31 | 8.49 | $8.39 | 1000 |
| 2026-03-30 | 8.53 | $8.52 | 100 |
| 2026-03-27 | 8.54 | $8.52 | 100 |
| 2026-03-26 | 8.56 | $8.52 | 100 |
| 2026-03-25 | 8.58 | $8.52 | 505 |
| 2026-03-24 | 8.61 | $8.58 | 100 |
| 2026-03-23 | 8.63 | $8.58 | 100 |
| 2026-03-20 | 8.65 | $8.58 | 100 |
| 2026-03-19 | 8.67 | $8.58 | 100 |
| 2026-03-18 | 8.70 | $8.58 | 6586 |
| 2026-03-17 | 8.73 | $8.48 | 100 |
| 2026-03-16 | 8.79 | $8.48 | 16548 |
| 2026-03-13 | 8.86 | $8.82 | 100 |
| 2026-03-12 | 8.87 | $8.82 | 100 |
| 2026-03-11 | 8.89 | $8.82 | 100 |
| 2026-03-10 | 8.90 | $8.82 | 100 |
| 2026-03-09 | 8.92 | $8.85 | 10691 |
| 2026-03-06 | 8.93 | $8.82 | 820 |
| 2026-03-05 | 8.95 | $8.82 | 820 |
| 2026-03-04 | 8.97 | $8.82 | 820 |
| 2026-03-03 | 9.00 | $8.82 | 4220 |
| 2026-03-02 | 9.03 | $8.91 | 9400 |
| 2026-02-27 | 9.05 | $9.08 | 10100 |
| 2026-02-26 | 9.03 | $9.02 | 100 |
| 2026-02-25 | 9.02 | $9.02 | 100 |
| 2026-02-24 | 9.01 | $9.02 | 1600 |
| 2026-02-23 | 9.00 | $8.93 | 700 |
| 2026-02-20 | 9.01 | $8.93 | — |
| 2026-02-19 | 9.01 | $8.93 | — |
| 2026-02-18 | 9.02 | $8.93 | — |
| 2026-02-17 | 9.02 | $8.93 | — |
| 2026-02-13 | 9.03 | $8.93 | — |
| 2026-02-12 | 9.03 | $8.93 | 7305 |
| 2026-02-11 | 9.04 | $9.02 | — |
| 2026-02-10 | 9.03 | $9.02 | — |
| 2026-02-09 | 9.01 | $9.02 | 4900 |
| 2026-02-06 | 8.99 | $8.95 | 6500 |
| 2026-02-05 | 8.99 | $9.02 | 100 |
| 2026-02-04 | 8.96 | $9.02 | 100 |
| 2026-02-03 | 8.93 | $9.02 | 100 |
| 2026-02-02 | 8.90 | $9.02 | — |
| 2026-01-30 | 8.86 | $9.02 | — |
| 2026-01-29 | 8.81 | $9.02 | 2000 |
| 2026-01-28 | 8.76 | $8.75 | 10 |
| 2026-01-27 | 8.75 | $8.75 | 10 |
| 2026-01-26 | 8.74 | $8.75 | 10 |
| 2026-01-23 | 8.72 | $8.75 | 10 |
| 2026-01-22 | 8.71 | $8.75 | 10 |
| 2026-01-21 | 8.69 | $8.75 | 300 |
| 2026-01-20 | 8.67 | $8.75 | 300 |
| 2026-01-16 | 8.64 | $8.75 | 6900 |
| 2026-01-15 | 8.62 | $8.62 | 3100 |
| 2026-01-14 | 8.61 | $8.62 | 3100 |
| 2026-01-13 | 8.60 | $8.62 | 3100 |
| 2026-01-12 | 8.59 | $8.62 | 3100 |
| 2026-01-09 | 8.58 | $8.62 | 3100 |
| 2026-01-08 | 8.56 | $8.62 | 3100 |
| 2026-01-07 | 8.54 | $8.62 | 3100 |
| 2026-01-06 | 8.52 | $8.62 | — |
| 2026-01-05 | 8.50 | $8.62 | 3100 |
| 2026-01-02 | 8.47 | $8.57 | 4500 |
| 2025-12-31 | 8.45 | $8.46 | 100 |
| 2025-12-30 | 8.45 | $8.46 | 100 |
| 2025-12-29 | 8.44 | $8.46 | 100 |
| 2025-12-26 | 8.44 | $8.46 | 100 |
| 2025-12-24 | 8.44 | $8.46 | — |
| 2025-12-23 | 8.43 | $8.46 | 100 |
| 2025-12-22 | 8.43 | $8.46 | 100 |
| 2025-12-19 | 8.42 | $8.46 | 100 |
| 2025-12-18 | 8.41 | $8.46 | 100 |
| 2025-12-17 | 8.40 | $8.46 | 100 |
| 2025-12-16 | 8.40 | $8.46 | 100 |
| 2025-12-15 | 8.39 | $8.46 | 114 |
| 2025-12-12 | 8.37 | $8.44 | — |
| 2025-12-11 | 8.36 | $8.44 | — |
| 2025-12-10 | 8.35 | $8.44 | 800 |
| 2025-12-09 | 8.34 | $8.30 | — |
| 2025-12-08 | 8.36 | $8.30 | 400 |
| 2025-12-05 | 8.38 | $8.40 | 100 |
| 2025-12-04 | 8.38 | $8.40 | 100 |
| 2025-12-03 | 8.38 | $8.40 | 100 |
| 2025-12-02 | 8.38 | $8.40 | 100 |
| 2025-12-01 | 8.39 | $8.40 | 100 |
| 2025-11-28 | 8.39 | $8.40 | 1420 |
| 2025-11-26 | 8.40 | $8.34 | 100 |
| 2025-11-25 | 8.42 | $8.34 | — |
| 2025-11-24 | 8.44 | $8.34 | 500 |
| 2025-11-21 | 8.47 | $8.51 | 100 |
| 2025-11-20 | 8.46 | $8.51 | 100 |
| 2025-11-19 | 8.46 | $8.51 | 100 |
| 2025-11-18 | 8.45 | $8.51 | 100 |
| 2025-11-17 | 8.44 | $8.51 | 100 |
| 2025-11-14 | 8.44 | $8.51 | 100 |
| 2025-11-13 | 8.43 | $8.51 | 100 |
| 2025-11-12 | 8.42 | $8.51 | 700 |
| 2025-11-11 | 8.41 | $8.40 | 300 |
| 2025-11-10 | 8.42 | $8.40 | 400 |
| 2025-11-07 | 8.44 | $8.42 | 500 |
| 2025-11-06 | 8.45 | $8.47 | 200 |
| 2025-11-05 | 8.46 | $8.47 | 200 |
| 2025-11-04 | 8.47 | $8.33 | 200 |
| 2025-11-03 | 8.51 | $8.54 | 100 |
| 2025-10-31 | 8.51 | $8.54 | 100 |
| 2025-10-30 | 8.51 | $8.54 | 100 |
| 2025-10-29 | 8.51 | $8.54 | 100 |
| 2025-10-28 | 8.52 | $8.54 | — |
| 2025-10-27 | 8.52 | $8.54 | — |
| 2025-10-24 | 8.53 | $8.54 | — |
| 2025-10-23 | 8.54 | $8.54 | — |
| 2025-10-22 | 8.55 | $8.54 | — |
| 2025-10-21 | 8.56 | $8.54 | — |
| 2025-10-20 | 8.58 | $8.54 | — |
| 2025-10-17 | 8.60 | $8.54 | — |
| 2025-10-16 | 8.62 | $8.54 | — |
| 2025-10-15 | 8.64 | $8.54 | — |
| 2025-10-14 | 8.67 | $8.54 | — |
| 2025-10-13 | 8.71 | $8.54 | — |
| 2025-10-10 | 8.75 | $8.54 | 2300 |
| 2025-10-09 | 8.80 | $8.77 | — |
| 2025-10-08 | 8.81 | $8.77 | — |
| 2025-10-07 | 8.81 | $8.77 | — |
| 2025-10-06 | 8.82 | $8.77 | 910 |
| 2025-10-03 | 8.84 | $8.81 | — |
| 2025-10-02 | 8.84 | $8.81 | — |
| 2025-10-01 | 8.85 | $8.81 | 12400 |
| 2025-09-30 | 8.85 | $8.90 | — |
| 2025-09-29 | 8.84 | $8.90 | — |
| 2025-09-26 | 8.83 | $8.90 | — |
| 2025-09-25 | 8.81 | $8.90 | — |
| 2025-09-24 | 8.79 | $8.90 | 250 |
| 2025-09-23 | 8.77 | $8.80 | — |
| 2025-09-22 | 8.77 | $8.80 | — |
| 2025-09-19 | 8.77 | $8.80 | — |
| 2025-09-18 | 8.76 | $8.80 | — |
| 2025-09-17 | 8.76 | $8.80 | — |
| 2025-09-16 | 8.76 | $8.80 | — |
| 2025-09-15 | 8.75 | $8.80 | — |
| 2025-09-12 | 8.75 | $8.80 | — |
| 2025-09-11 | 8.74 | $8.80 | 501 |
| 2025-09-10 | 8.73 | $8.72 | — |
| 2025-09-09 | 8.74 | $8.72 | — |
| 2025-09-08 | 8.75 | $8.72 | — |
| 2025-09-05 | 8.77 | $8.72 | — |
| 2025-09-04 | 8.79 | $8.72 | 428 |
| 2025-09-03 | 8.80 | $8.80 | — |
| 2025-09-02 | 8.81 | $8.80 | — |
| 2025-08-29 | 8.82 | $8.80 | — |
| 2025-08-28 | 8.82 | $8.80 | — |
| 2025-08-27 | 8.83 | $8.80 | 220 |
| 2025-08-26 | 8.85 | $8.75 | — |
| 2025-08-25 | 8.87 | $8.75 | 301 |
| 2025-08-22 | 8.90 | $8.90 | — |
| 2025-08-21 | 8.90 | $8.90 | — |
| 2025-08-20 | 8.90 | $8.90 | — |
| 2025-08-19 | 8.90 | $8.90 | — |
| 2025-08-18 | 8.90 | $8.90 | — |
| 2025-08-15 | 8.91 | $8.90 | — |
| 2025-08-14 | 8.91 | $8.90 | — |
| 2025-08-13 | 8.91 | $8.90 | — |
| 2025-08-12 | 8.92 | $8.90 | — |
| 2025-08-11 | 8.92 | $8.90 | — |
| 2025-08-08 | 8.92 | $8.90 | — |
| 2025-08-07 | 8.93 | $8.90 | — |
| 2025-08-06 | 8.94 | $8.90 | — |
| 2025-08-05 | 8.95 | $8.90 | — |
| 2025-08-04 | 8.95 | $8.90 | — |
| 2025-08-01 | 8.97 | $8.90 | — |
| 2025-07-31 | 8.98 | $8.90 | — |
| 2025-07-30 | 8.99 | $8.90 | — |
| 2025-07-29 | 9.01 | $8.90 | — |
| 2025-07-28 | 9.03 | $8.90 | — |
| 2025-07-25 | 9.05 | $8.90 | 1800 |
| 2025-07-24 | 9.07 | $9.04 | — |
| 2025-07-23 | 9.07 | $9.04 | — |
| 2025-07-22 | 9.07 | $9.04 | — |
| 2025-07-21 | 9.07 | $9.04 | — |
| 2025-07-18 | 9.06 | $9.04 | — |
| 2025-07-17 | 9.06 | $9.04 | — |
| 2025-07-16 | 9.05 | $9.04 | — |
| 2025-07-15 | 9.04 | $9.04 | — |
| 2025-07-14 | 9.03 | $9.04 | 2500 |
| 2025-07-11 | 9.02 | $9.00 | — |
| 2025-07-10 | 9.02 | $9.00 | 400 |
| 2025-07-09 | 9.01 | $8.93 | — |
| 2025-07-08 | 9.02 | $8.93 | — |
| 2025-07-07 | 9.02 | $8.93 | — |
| 2025-07-03 | 9.03 | $8.93 | — |
| 2025-07-02 | 9.04 | $8.93 | — |
| 2025-07-01 | 9.05 | $8.93 | — |
| 2025-06-30 | 9.05 | $8.93 | — |
| 2025-06-27 | 9.06 | $8.93 | 600 |
| 2025-06-26 | 9.07 | $9.01 | — |
| 2025-06-25 | 9.07 | $9.01 | — |
| 2025-06-24 | 9.06 | $9.01 | — |
| 2025-06-23 | 9.05 | $9.01 | — |
| 2025-06-20 | 9.03 | $9.01 | — |
| 2025-06-18 | 9.02 | $9.01 | — |
| 2025-06-17 | 9.00 | $9.01 | — |
| 2025-06-16 | 8.97 | $9.01 | — |
| 2025-06-13 | 8.94 | $9.01 | — |
| 2025-06-12 | 8.90 | $9.01 | — |
| 2025-06-11 | 8.86 | $9.01 | — |
| 2025-06-10 | 8.81 | $9.01 | — |
| 2025-06-09 | 8.75 | $9.01 | — |
| 2025-06-06 | 8.68 | $9.01 | 200 |
| 2025-06-05 | 8.60 | $8.55 | — |
| 2025-06-04 | 8.60 | $8.55 | — |
| 2025-06-03 | 8.60 | $8.55 | — |
| 2025-06-02 | 8.59 | $8.55 | — |
| 2025-05-30 | 8.59 | $8.55 | — |
| 2025-05-29 | 8.59 | $8.55 | — |
| 2025-05-28 | 8.59 | $8.55 | — |
| 2025-05-27 | 8.58 | $8.55 | — |
| 2025-05-23 | 8.58 | $8.55 | — |
| 2025-05-22 | 8.57 | $8.55 | — |
| 2025-05-21 | 8.56 | $8.55 | — |
| 2025-05-20 | 8.54 | $8.55 | — |
| 2025-05-19 | 8.53 | $8.55 | — |
| 2025-05-16 | 8.51 | $8.55 | — |
| 2025-05-15 | 8.49 | $8.55 | — |
| 2025-05-14 | 8.46 | $8.55 | — |
| 2025-05-13 | 8.43 | $8.55 | — |
| 2025-05-12 | 8.40 | $8.55 | — |
| 2025-05-09 | 8.36 | $8.55 | — |
| 2025-05-08 | 8.31 | $8.55 | — |
| 2025-05-07 | 8.25 | $8.55 | 2400 |
| 2025-05-06 | 8.18 | $8.18 | — |
| 2025-05-05 | 8.18 | $8.18 | — |
| 2025-05-02 | 8.18 | $8.18 | — |
| 2025-05-01 | 8.18 | $8.18 | — |
| 2025-04-30 | 8.18 | $8.18 | — |
| 2025-04-29 | 8.18 | $8.18 | — |
| 2025-04-28 | 8.18 | $8.18 | — |
| 2025-04-25 | 8.18 | $8.18 | — |
| 2025-04-24 | 8.18 | $8.18 | — |
| 2025-04-23 | 8.18 | $8.18 | — |
| 2025-04-22 | 8.18 | $8.18 | — |
| 2025-04-21 | 8.18 | $8.18 | — |
| 2025-04-17 | 8.18 | $8.18 | — |
| 2025-04-16 | 8.18 | $8.18 | — |
| 2025-04-15 | 8.18 | $8.18 | — |
| 2025-04-14 | 8.18 | $8.18 | — |
| 2025-04-11 | 8.18 | $8.18 | — |
| 2025-04-10 | 8.18 | $8.18 | — |
| 2025-04-09 | 8.18 | $8.18 | — |
| 2025-04-08 | 8.18 | $8.18 | — |
| 2025-04-07 | 8.18 | $8.18 | 400 |
| 2025-04-04 | 8.18 | $8.25 | — |
| 2025-04-03 | 8.16 | $8.25 | — |
| 2025-04-02 | 8.14 | $8.25 | — |
| 2025-04-01 | 8.12 | $8.25 | — |
| 2025-03-31 | 8.09 | $8.25 | 2269 |
| 2025-03-28 | 8.06 | $8.08 | — |
| 2025-03-27 | 8.07 | $8.08 | — |
| 2025-03-26 | 8.07 | $8.08 | — |
| 2025-03-25 | 8.07 | $8.08 | — |
| 2025-03-24 | 8.08 | $8.08 | — |
| 2025-03-21 | 8.08 | $8.08 | — |
| 2025-03-20 | 8.09 | $8.08 | — |
| 2025-03-19 | 8.10 | $8.08 | — |
| 2025-03-18 | 8.11 | $8.08 | — |
| 2025-03-17 | 8.12 | $8.08 | — |
| 2025-03-14 | 8.13 | $8.08 | — |
| 2025-03-13 | 8.15 | $8.08 | — |
| 2025-03-12 | 8.16 | $8.08 | — |
| 2025-03-11 | 8.19 | $8.08 | — |
| 2025-03-10 | 8.21 | $8.08 | 238 |
| 2025-03-07 | 8.24 | $8.21 | — |
| 2025-03-06 | 8.25 | $8.21 | — |
| 2025-03-05 | 8.25 | $8.21 | 1869 |
| 2025-03-04 | 8.26 | $8.16 | — |
| 2025-03-03 | 8.28 | $8.16 | 235 |
| 2025-02-28 | 8.31 | $8.32 | — |
| 2025-02-27 | 8.30 | $8.32 | — |
| 2025-02-26 | 8.29 | $8.32 | — |
| 2025-02-25 | 8.29 | $8.32 | — |
| 2025-02-24 | 8.28 | $8.32 | — |
| 2025-02-21 | 8.27 | $8.32 | — |
| 2025-02-20 | 8.25 | $8.32 | — |
| 2025-02-19 | 8.24 | $8.32 | — |
| 2025-02-18 | 8.22 | $8.32 | — |
| 2025-02-14 | 8.20 | $8.32 | — |
| 2025-02-13 | 8.17 | $8.32 | — |
| 2025-02-12 | 8.15 | $8.32 | — |
| 2025-02-11 | 8.11 | $8.32 | — |
| 2025-02-10 | 8.08 | $8.32 | — |
| 2025-02-07 | 8.03 | $8.32 | 1700 |
| 2025-02-06 | 7.99 | $7.83 | — |
| 2025-02-05 | 8.03 | $7.83 | — |
| 2025-02-04 | 8.09 | $7.83 | — |
| 2025-02-03 | 8.15 | $7.83 | 120 |
| 2025-01-31 | 8.23 | $8.17 | 100 |
| 2025-01-30 | 8.25 | $8.24 | — |
| 2025-01-29 | 8.25 | $8.24 | — |
| 2025-01-28 | 8.26 | $8.24 | — |
| 2025-01-27 | 8.27 | $8.24 | — |
| 2025-01-24 | 8.27 | $8.24 | — |
| 2025-01-23 | 8.29 | $8.24 | — |
| 2025-01-22 | 8.30 | $8.24 | — |
| 2025-01-21 | 8.31 | $8.24 | — |
| 2025-01-17 | 8.33 | $8.24 | — |
| 2025-01-16 | 8.35 | $8.24 | 254 |
| 2025-01-15 | 8.37 | $8.33 | — |
| 2025-01-14 | 8.37 | $8.33 | — |
| 2025-01-13 | 8.38 | $8.33 | — |
| 2025-01-10 | 8.39 | $8.33 | — |
| 2025-01-08 | 8.40 | $8.33 | — |
| 2025-01-07 | 8.41 | $8.33 | — |
| 2025-01-06 | 8.42 | $8.33 | — |
| 2025-01-03 | 8.43 | $8.33 | 200 |
| 2025-01-02 | 8.45 | $8.43 | — |
| 2024-12-31 | 8.44 | $8.43 | — |
| 2024-12-30 | 8.44 | $8.43 | — |
| 2024-12-27 | 8.43 | $8.43 | — |
| 2024-12-26 | 8.43 | $8.43 | — |
| 2024-12-24 | 8.42 | $8.43 | — |
| 2024-12-23 | 8.41 | $8.43 | — |
| 2024-12-20 | 8.39 | $8.43 | — |
| 2024-12-19 | 8.38 | $8.43 | — |
| 2024-12-18 | 8.36 | $8.43 | — |
| 2024-12-17 | 8.34 | $8.43 | — |
| 2024-12-16 | 8.32 | $8.43 | — |
| 2024-12-13 | 8.29 | $8.43 | — |
| 2024-12-12 | 8.25 | $8.43 | 150 |
| 2024-12-11 | 8.21 | $8.39 | — |
| 2024-12-10 | 8.18 | $8.39 | 1000 |
| 2024-12-09 | 8.13 | $8.06 | — |
| 2024-12-06 | 8.15 | $8.06 | 632 |
| 2024-12-05 | 8.18 | $8.25 | 547 |
| 2024-12-04 | 8.16 | $8.21 | 100 |
| 2024-12-03 | 8.16 | $8.34 | — |
| 2024-12-02 | 8.12 | $8.34 | 1200 |
| 2024-11-29 | 8.08 | $8.39 | 1100 |
| 2024-11-27 | 8.02 | $8.07 | — |
| 2024-11-26 | 8.03 | $8.07 | — |
| 2024-11-25 | 8.03 | $8.07 | — |
| 2024-11-22 | 8.03 | $8.07 | — |
| 2024-11-21 | 8.04 | $8.07 | — |
| 2024-11-20 | 8.04 | $8.07 | — |
| 2024-11-19 | 8.05 | $8.07 | — |
| 2024-11-18 | 8.06 | $8.07 | — |
| 2024-11-15 | 8.08 | $8.07 | — |
| 2024-11-14 | 8.09 | $8.07 | — |
| 2024-11-13 | 8.11 | $8.07 | — |
| 2024-11-12 | 8.13 | $8.07 | 961 |
| 2024-11-11 | 8.16 | $8.19 | — |
| 2024-11-08 | 8.17 | $8.19 | 637 |
| 2024-11-07 | 8.18 | $8.23 | 1040 |
| 2024-11-06 | 8.18 | $8.01 | 4918 |
| 2024-11-05 | 8.23 | $8.15 | — |
| 2024-11-04 | 8.26 | $8.15 | 500 |
| 2024-11-01 | 8.29 | $8.16 | 245 |
| 2024-10-31 | 8.33 | $8.23 | — |
| 2024-10-30 | 8.36 | $8.23 | — |
| 2024-10-29 | 8.40 | $8.24 | 500 |
| 2024-10-28 | 8.44 | $8.18 | — |
| 2024-10-25 | 8.50 | $8.18 | 100 |
| 2024-10-24 | 8.56 | $8.51 | — |
| 2024-10-23 | 8.57 | $8.51 | — |
| 2024-10-22 | 8.58 | $8.51 | — |
| 2024-10-21 | 8.59 | $8.51 | — |
| 2024-10-18 | 8.61 | $8.51 | — |
| 2024-10-17 | 8.62 | $8.51 | 700 |
| 2024-10-16 | 8.64 | $8.60 | — |
| 2024-10-15 | 8.64 | $8.60 | — |
| 2024-10-14 | 8.64 | $8.60 | — |
| 2024-10-11 | 8.65 | $8.60 | — |
| 2024-10-10 | 8.65 | $8.60 | — |
| 2024-10-09 | 8.65 | $8.60 | — |
| 2024-10-08 | 8.65 | $8.60 | — |
| 2024-10-07 | 8.65 | $8.60 | — |
| 2024-10-04 | 8.65 | $8.60 | — |
| 2024-10-03 | 8.64 | $8.60 | — |
| 2024-10-02 | 8.64 | $8.60 | — |
| 2024-10-01 | 8.64 | $8.60 | — |
| 2024-09-30 | 8.63 | $8.60 | — |
| 2024-09-27 | 8.63 | $8.60 | — |
| 2024-09-26 | 8.62 | $8.60 | — |
| 2024-09-25 | 8.61 | $8.60 | — |
| 2024-09-24 | 8.59 | $8.60 | — |
| 2024-09-23 | 8.58 | $8.60 | — |
| 2024-09-20 | 8.56 | $8.60 | — |
| 2024-09-19 | 8.54 | $8.60 | 1000 |
| 2024-09-18 | 8.51 | $8.56 | — |
| 2024-09-17 | 8.49 | $8.56 | — |
| 2024-09-16 | 8.46 | $8.56 | 100 |
| 2024-09-13 | 8.43 | $8.55 | 500 |
| 2024-09-12 | 8.39 | $8.55 | 900 |
| 2024-09-11 | 8.35 | $8.34 | — |
| 2024-09-10 | 8.35 | $8.34 | — |
| 2024-09-09 | 8.34 | $8.34 | — |
| 2024-09-06 | 8.33 | $8.34 | 200 |
| 2024-09-05 | 8.33 | $8.45 | 110 |
| 2024-09-04 | 8.29 | $8.34 | 1000 |
| 2024-09-03 | 8.28 | $8.39 | 100 |
| 2024-08-30 | 8.25 | $8.40 | 250 |
| 2024-08-29 | 8.21 | $8.21 | — |
| 2024-08-28 | 8.21 | $8.21 | — |
| 2024-08-27 | 8.21 | $8.21 | — |
| 2024-08-26 | 8.20 | $8.21 | — |
| 2024-08-23 | 8.20 | $8.21 | — |
| 2024-08-22 | 8.19 | $8.21 | — |
| 2024-08-21 | 8.19 | $8.21 | — |
| 2024-08-20 | 8.18 | $8.21 | — |
| 2024-08-19 | 8.17 | $8.21 | — |
| 2024-08-16 | 8.16 | $8.21 | — |
| 2024-08-15 | 8.15 | $8.21 | 523 |
| 2024-08-14 | 8.14 | $8.07 | — |
| 2024-08-13 | 8.16 | $8.07 | — |
| 2024-08-12 | 8.17 | $8.07 | — |
| 2024-08-09 | 8.19 | $8.07 | — |
| 2024-08-08 | 8.22 | $8.07 | — |
| 2024-08-07 | 8.24 | $8.07 | — |
| 2024-08-06 | 8.27 | $8.07 | 524 |
| 2024-08-05 | 8.31 | $8.07 | — |
| 2024-08-02 | 8.35 | $8.07 | 100 |
| 2024-08-01 | 8.39 | $8.33 | — |
| 2024-07-31 | 8.39 | $8.33 | — |
| 2024-07-30 | 8.39 | $8.33 | — |
| 2024-07-29 | 8.38 | $8.33 | — |
| 2024-07-26 | 8.37 | $8.33 | — |
| 2024-07-25 | 8.36 | $8.33 | — |
| 2024-07-24 | 8.35 | $8.33 | — |
| 2024-07-23 | 8.34 | $8.33 | — |
| 2024-07-22 | 8.32 | $8.33 | — |
| 2024-07-19 | 8.30 | $8.33 | — |
| 2024-07-18 | 8.27 | $8.33 | — |
| 2024-07-17 | 8.24 | $8.33 | — |
| 2024-07-16 | 8.21 | $8.33 | — |
| 2024-07-15 | 8.16 | $8.33 | — |
| 2024-07-12 | 8.11 | $8.33 | 100 |
| 2024-07-11 | 8.05 | $8.07 | — |
| 2024-07-10 | 8.04 | $8.07 | — |
| 2024-07-09 | 8.02 | $8.07 | — |
| 2024-07-08 | 8.00 | $8.07 | — |
| 2024-07-05 | 7.97 | $8.07 | — |
| 2024-07-03 | 7.94 | $8.07 | 100 |
| 2024-07-02 | 7.91 | $8.01 | — |
| 2024-07-01 | 7.88 | $8.01 | — |
| 2024-06-28 | 7.85 | $8.01 | — |
| 2024-06-27 | 7.81 | $8.01 | — |
| 2024-06-26 | 7.76 | $8.01 | — |
| 2024-06-25 | 7.71 | $8.01 | — |
| 2024-06-24 | 7.65 | $8.01 | — |
| 2024-06-21 | 7.57 | $8.01 | 41900 |
| 2024-06-20 | 7.49 | $7.56 | — |
| 2024-06-18 | 7.49 | $7.56 | — |
| 2024-06-17 | 7.49 | $7.56 | — |
| 2024-06-14 | 7.49 | $7.56 | — |
| 2024-06-13 | 7.50 | $7.56 | — |
| 2024-06-12 | 7.50 | $7.56 | — |
| 2024-06-11 | 7.51 | $7.56 | — |
| 2024-06-10 | 7.51 | $7.56 | — |
| 2024-06-07 | 7.52 | $7.56 | — |
| 2024-06-06 | 7.53 | $7.56 | — |
| 2024-06-05 | 7.55 | $7.56 | — |
| 2024-06-04 | 7.56 | $7.56 | — |
| 2024-06-03 | 7.59 | $7.56 | — |
| 2024-05-31 | 7.61 | $7.56 | — |
| 2024-05-30 | 7.64 | $7.56 | — |
| 2024-05-29 | 7.68 | $7.56 | 521 |
| 2024-05-28 | 7.72 | $7.80 | — |
| 2024-05-24 | 7.72 | $7.80 | — |
| 2024-05-23 | 7.73 | $7.80 | — |
| 2024-05-22 | 7.73 | $7.80 | — |
| 2024-05-21 | 7.74 | $7.80 | — |
| 2024-05-20 | 7.74 | $7.80 | — |
| 2024-05-17 | 7.75 | $7.80 | — |
| 2024-05-16 | 7.76 | $7.80 | — |
| 2024-05-15 | 7.78 | $7.80 | — |
| 2024-05-14 | 7.80 | $7.80 | — |
| 2024-05-13 | 7.82 | $7.80 | — |
| 2024-05-10 | 7.85 | $7.80 | — |
| 2024-05-09 | 7.88 | $7.80 | — |
| 2024-05-08 | 7.92 | $7.80 | — |
| 2024-05-07 | 7.97 | $7.80 | — |
| 2024-05-06 | 8.03 | $7.80 | — |
| 2024-05-03 | 8.09 | $7.80 | — |
| 2024-05-02 | 8.17 | $7.80 | — |
| 2024-05-01 | 8.26 | $7.80 | 100 |
| 2024-04-30 | 8.36 | $8.38 | — |
| 2024-04-29 | 8.36 | $8.38 | — |
| 2024-04-26 | 8.36 | $8.38 | — |
| 2024-04-25 | 8.36 | $8.38 | — |
| 2024-04-24 | 8.36 | $8.38 | — |
| 2024-04-23 | 8.36 | $8.38 | — |
| 2024-04-22 | 8.36 | $8.38 | — |
| 2024-04-19 | 8.36 | $8.38 | — |
| 2024-04-18 | 8.36 | $8.38 | — |
| 2024-04-17 | 8.37 | $8.38 | — |
| 2024-04-16 | 8.37 | $8.38 | — |
| 2024-04-15 | 8.37 | $8.38 | — |
| 2024-04-12 | 8.38 | $8.38 | — |
| 2024-04-11 | 8.38 | $8.38 | 400 |
| 2024-04-10 | 8.38 | $8.38 | — |
| 2024-04-09 | 8.39 | $8.38 | — |
| 2024-04-08 | 8.40 | $8.38 | — |
| 2024-04-05 | 8.41 | $8.38 | 100 |
| 2024-04-04 | 8.42 | $8.43 | — |
| 2024-04-03 | 8.42 | $8.43 | — |
| 2024-04-02 | 8.43 | $8.43 | — |
| 2024-04-01 | 8.43 | $8.43 | — |
| 2024-03-28 | 8.44 | $8.43 | — |
| 2024-03-27 | 8.44 | $8.43 | 321 |
| 2024-03-26 | 8.45 | $8.43 | — |
| 2024-03-25 | 8.46 | $8.43 | — |
| 2024-03-22 | 8.47 | $8.43 | — |
| 2024-03-21 | 8.48 | $8.43 | — |
| 2024-03-20 | 8.49 | $8.43 | — |
| 2024-03-19 | 8.51 | $8.43 | — |
| 2024-03-18 | 8.53 | $8.43 | 117 |
| 2024-03-15 | 8.55 | $8.51 | — |
| 2024-03-14 | 8.56 | $8.51 | — |
| 2024-03-13 | 8.58 | $8.51 | — |
| 2024-03-12 | 8.59 | $8.51 | — |
| 2024-03-11 | 8.60 | $8.51 | — |
| 2024-03-08 | 8.62 | $8.51 | — |
| 2024-03-07 | 8.64 | $8.51 | — |
| 2024-03-06 | 8.67 | $8.51 | — |
| 2024-03-05 | 8.69 | $8.51 | — |
| 2024-03-04 | 8.73 | $8.51 | — |
| 2024-03-01 | 8.76 | $8.51 | 100 |
| 2024-02-29 | 8.80 | $8.72 | — |
| 2024-02-28 | 8.80 | $8.72 | — |
| 2024-02-27 | 8.81 | $8.72 | — |
| 2024-02-26 | 8.81 | $8.72 | — |
| 2024-02-23 | 8.81 | $8.72 | — |
| 2024-02-22 | 8.81 | $8.72 | — |
| 2024-02-21 | 8.81 | $8.72 | — |
| 2024-02-20 | 8.81 | $8.72 | — |
| 2024-02-16 | 8.80 | $8.72 | — |
| 2024-02-15 | 8.80 | $8.72 | — |
| 2024-02-14 | 8.79 | $8.72 | — |
| 2024-02-13 | 8.78 | $8.72 | — |
| 2024-02-12 | 8.77 | $8.72 | — |
| 2024-02-09 | 8.76 | $8.72 | — |
| 2024-02-08 | 8.74 | $8.72 | — |
| 2024-02-07 | 8.72 | $8.72 | — |
| 2024-02-06 | 8.69 | $8.72 | — |
| 2024-02-05 | 8.66 | $8.72 | — |
| 2024-02-02 | 8.62 | $8.72 | — |
| 2024-02-01 | 8.57 | $8.72 | — |
| 2024-01-31 | 8.51 | $8.72 | — |
| 2024-01-30 | 8.44 | $8.72 | — |
| 2024-01-29 | 8.37 | $8.72 | 500 |
| 2024-01-26 | 8.27 | $8.22 | — |
| 2024-01-25 | 8.27 | $8.22 | — |
| 2024-01-24 | 8.27 | $8.22 | — |
| 2024-01-23 | 8.26 | $8.22 | — |
| 2024-01-22 | 8.26 | $8.22 | — |
| 2024-01-19 | 8.25 | $8.22 | — |
| 2024-01-18 | 8.24 | $8.22 | — |
| 2024-01-17 | 8.22 | $8.22 | 1039 |
| 2024-01-16 | 8.21 | $8.13 | — |
| 2024-01-12 | 8.20 | $8.13 | — |
| 2024-01-11 | 8.20 | $8.13 | — |
| 2024-01-10 | 8.20 | $8.13 | — |
| 2024-01-09 | 8.19 | $8.13 | — |
| 2024-01-08 | 8.19 | $8.13 | — |
| 2024-01-05 | 8.18 | $8.13 | — |
| 2024-01-04 | 8.17 | $8.13 | — |
| 2024-01-03 | 8.15 | $8.13 | — |
| 2024-01-02 | 8.14 | $8.13 | — |
| 2023-12-29 | 8.11 | $8.13 | — |
| 2023-12-28 | 8.09 | $8.13 | — |
| 2023-12-27 | 8.06 | $8.13 | — |
| 2023-12-26 | 8.02 | $8.13 | — |
| 2023-12-22 | 7.97 | $8.13 | — |
| 2023-12-21 | 7.92 | $8.13 | — |
| 2023-12-20 | 7.86 | $8.13 | 4036 |
| 2023-12-19 | 7.79 | $7.99 | — |
| 2023-12-18 | 7.73 | $7.99 | — |
| 2023-12-15 | 7.66 | $7.99 | — |
| 2023-12-14 | 7.59 | $7.99 | 2367 |
| 2023-12-13 | 7.50 | $7.50 | — |
| 2023-12-12 | 7.50 | $7.50 | — |
| 2023-12-11 | 7.50 | $7.50 | — |
| 2023-12-08 | 7.50 | $7.50 | — |
| 2023-12-07 | 7.50 | $7.50 | — |
| 2023-12-06 | 7.50 | $7.50 | — |
| 2023-12-05 | 7.50 | $7.50 | — |
| 2023-12-04 | 7.50 | $7.50 | — |
| 2023-12-01 | 7.50 | $7.50 | — |
| 2023-11-30 | 7.50 | $7.50 | — |
| 2023-11-29 | 7.50 | $7.50 | — |
| 2023-11-28 | 7.50 | $7.50 | — |
| 2023-11-27 | 7.50 | $7.50 | — |
| 2023-11-24 | 7.50 | $7.50 | — |
| 2023-11-22 | 7.49 | $7.50 | — |
| 2023-11-21 | 7.49 | $7.50 | — |
| 2023-11-20 | 7.49 | $7.50 | — |
| 2023-11-17 | 7.49 | $7.50 | — |
| 2023-11-16 | 7.49 | $7.50 | — |
| 2023-11-15 | 7.49 | $7.50 | — |
| 2023-11-14 | 7.49 | $7.50 | — |
| 2023-11-13 | 7.49 | $7.50 | — |
| 2023-11-10 | 7.49 | $7.50 | — |
| 2023-11-09 | 7.49 | $7.50 | — |
| 2023-11-08 | 7.49 | $7.50 | — |
| 2023-11-07 | 7.49 | $7.50 | — |
| 2023-11-06 | 7.49 | $7.50 | — |
| 2023-11-03 | 7.49 | $7.50 | — |
| 2023-11-02 | 7.49 | $7.50 | — |
| 2023-11-01 | 7.48 | $7.50 | — |
| 2023-10-31 | 7.48 | $7.50 | — |
| 2023-10-30 | 7.48 | $7.50 | — |
| 2023-10-27 | 7.48 | $7.50 | — |
| 2023-10-26 | 7.48 | $7.50 | — |
| 2023-10-25 | 7.48 | $7.50 | — |
| 2023-10-24 | 7.48 | $7.50 | — |
| 2023-10-23 | 7.48 | $7.50 | — |
| 2023-10-20 | 7.47 | $7.50 | — |
| 2023-10-19 | 7.47 | $7.50 | — |
| 2023-10-18 | 7.47 | $7.50 | — |
| 2023-10-17 | 7.47 | $7.50 | — |
| 2023-10-16 | 7.47 | $7.50 | — |
| 2023-10-13 | 7.47 | $7.50 | — |
| 2023-10-12 | 7.47 | $7.50 | — |
| 2023-10-11 | 7.47 | $7.50 | — |
| 2023-10-10 | 7.46 | $7.50 | — |
| 2023-10-09 | 7.46 | $7.50 | — |
| 2023-10-06 | 7.46 | $7.50 | — |
| 2023-10-05 | 7.46 | $7.50 | — |
| 2023-10-04 | 7.46 | $7.50 | — |
| 2023-10-03 | 7.46 | $7.50 | — |
| 2023-10-02 | 7.46 | $7.50 | — |
| 2023-09-29 | 7.46 | $7.50 | — |
| 2023-09-28 | 7.47 | $7.50 | — |
| 2023-09-27 | 7.47 | $7.50 | — |
| 2023-09-26 | 7.47 | $7.50 | — |
| 2023-09-25 | 7.48 | $7.50 | — |
| 2023-09-22 | 7.48 | $7.50 | — |
| 2023-09-21 | 7.49 | $7.50 | — |
| 2023-09-20 | 7.50 | $7.50 | 601 |
| 2023-09-19 | 7.51 | $7.52 | — |
| 2023-09-18 | 7.52 | $7.52 | — |
| 2023-09-15 | 7.53 | $7.52 | — |
| 2023-09-14 | 7.54 | $7.52 | — |
| 2023-09-13 | 7.56 | $7.52 | — |
| 2023-09-12 | 7.58 | $7.52 | — |
| 2023-09-11 | 7.60 | $7.52 | — |
| 2023-09-08 | 7.63 | $7.52 | — |
| 2023-09-07 | 7.66 | $7.52 | — |
| 2023-09-06 | 7.70 | $7.52 | — |
| 2023-09-05 | 7.75 | $7.52 | 115 |
| 2023-09-01 | 7.80 | $7.76 | 2400 |
| 2023-08-31 | 7.81 | $7.82 | — |
| 2023-08-30 | 7.81 | $7.82 | — |
| 2023-08-29 | 7.81 | $7.82 | — |
| 2023-08-28 | 7.81 | $7.82 | — |
| 2023-08-25 | 7.81 | $7.82 | — |
| 2023-08-24 | 7.80 | $7.82 | — |
| 2023-08-23 | 7.80 | $7.82 | — |
| 2023-08-22 | 7.80 | $7.82 | — |
| 2023-08-21 | 7.80 | $7.82 | — |
| 2023-08-18 | 7.80 | $7.82 | — |
| 2023-08-17 | 7.80 | $7.82 | — |
| 2023-08-16 | 7.80 | $7.82 | — |
| 2023-08-15 | 7.79 | $7.82 | — |
| 2023-08-14 | 7.79 | $7.82 | — |
| 2023-08-11 | 7.79 | $7.82 | — |
| 2023-08-10 | 7.79 | $7.82 | — |
| 2023-08-09 | 7.79 | $7.82 | — |
| 2023-08-08 | 7.78 | $7.82 | — |
| 2023-08-07 | 7.78 | $7.82 | — |
| 2023-08-04 | 7.78 | $7.82 | — |
| 2023-08-03 | 7.78 | $7.82 | — |
| 2023-08-02 | 7.77 | $7.82 | — |
| 2023-08-01 | 7.77 | $7.82 | — |
| 2023-07-31 | 7.77 | $7.82 | — |
| 2023-07-28 | 7.77 | $7.82 | — |
| 2023-07-27 | 7.76 | $7.82 | — |
| 2023-07-26 | 7.76 | $7.82 | — |
| 2023-07-25 | 7.76 | $7.82 | — |
| 2023-07-24 | 7.76 | $7.82 | — |
| 2023-07-21 | 7.75 | $7.82 | — |
| 2023-07-20 | 7.75 | $7.82 | — |
| 2023-07-19 | 7.75 | $7.82 | — |
| 2023-07-18 | 7.75 | $7.82 | — |
| 2023-07-17 | 7.75 | $7.82 | — |
| 2023-07-14 | 7.75 | $7.82 | — |
| 2023-07-13 | 7.75 | $7.82 | — |
| 2023-07-12 | 7.75 | $7.82 | — |
| 2023-07-11 | 7.75 | $7.82 | — |
| 2023-07-10 | 7.76 | $7.82 | — |
| 2023-07-07 | 7.77 | $7.82 | — |
| 2023-07-06 | 7.77 | $7.82 | — |
| 2023-07-05 | 7.78 | $7.82 | — |
| 2023-07-03 | 7.80 | $7.82 | — |
| 2023-06-30 | 7.81 | $7.82 | — |
| 2023-06-29 | 7.83 | $7.82 | — |
| 2023-06-28 | 7.86 | $7.82 | — |
| 2023-06-27 | 7.89 | $7.82 | — |
| 2023-06-26 | 7.92 | $7.82 | — |
| 2023-06-23 | 7.97 | $7.82 | — |
| 2023-06-22 | 8.02 | $7.82 | — |
| 2023-06-21 | 8.08 | $7.82 | — |
| 2023-06-20 | 8.14 | $7.82 | 250 |
| 2023-06-16 | 8.23 | $7.91 | — |
| 2023-06-15 | 8.30 | $7.91 | 5794 |
| 2023-06-14 | 8.39 | $8.40 | — |
| 2023-06-13 | 8.39 | $8.40 | — |
| 2023-06-12 | 8.38 | $8.40 | — |
| 2023-06-09 | 8.38 | $8.40 | — |
| 2023-06-08 | 8.38 | $8.40 | — |
| 2023-06-07 | 8.38 | $8.40 | — |
| 2023-06-06 | 8.38 | $8.40 | — |
| 2023-06-05 | 8.37 | $8.40 | — |
| 2023-06-02 | 8.37 | $8.40 | — |
| 2023-06-01 | 8.37 | $8.40 | — |
| 2023-05-31 | 8.36 | $8.40 | — |
| 2023-05-30 | 8.36 | $8.40 | — |
| 2023-05-26 | 8.35 | $8.40 | — |
| 2023-05-25 | 8.34 | $8.40 | — |
| 2023-05-24 | 8.34 | $8.40 | — |
| 2023-05-23 | 8.33 | $8.40 | — |
| 2023-05-22 | 8.32 | $8.40 | — |
| 2023-05-19 | 8.31 | $8.40 | — |
| 2023-05-18 | 8.30 | $8.40 | — |
| 2023-05-17 | 8.29 | $8.40 | — |
| 2023-05-16 | 8.28 | $8.40 | — |
| 2023-05-15 | 8.26 | $8.40 | — |
| 2023-05-12 | 8.25 | $8.40 | — |
| 2023-05-11 | 8.23 | $8.40 | — |
| 2023-05-10 | 8.21 | $8.40 | — |
| 2023-05-09 | 8.18 | $8.40 | — |
| 2023-05-08 | 8.16 | $8.40 | 595 |
| 2023-05-05 | 8.13 | $8.16 | — |
| 2023-05-04 | 8.15 | $8.16 | — |
| 2023-05-03 | 8.17 | $8.16 | — |
| 2023-05-02 | 8.20 | $8.16 | — |
| 2023-05-01 | 8.23 | $8.16 | — |
| 2023-04-28 | 8.27 | $8.16 | — |
| 2023-04-27 | 8.32 | $8.16 | — |
| 2023-04-26 | 8.37 | $8.16 | — |
| 2023-04-25 | 8.44 | $8.16 | 100 |
| 2023-04-24 | 8.52 | $8.50 | — |
| 2023-04-21 | 8.53 | $8.50 | — |
| 2023-04-20 | 8.56 | $8.50 | — |
| 2023-04-19 | 8.58 | $8.50 | — |
| 2023-04-18 | 8.62 | $8.50 | — |
| 2023-04-17 | 8.65 | $8.50 | — |
| 2023-04-14 | 8.70 | $8.50 | — |
| 2023-04-13 | 8.75 | $8.50 | — |
| 2023-04-12 | 8.81 | $8.50 | — |
| 2023-04-11 | 8.88 | $8.50 | 8012 |
| 2023-04-10 | 8.97 | $8.95 | — |
| 2023-04-06 | 8.97 | $8.95 | — |
| 2023-04-05 | 8.97 | $8.95 | — |
| 2023-04-04 | 8.97 | $8.95 | — |
| 2023-04-03 | 8.97 | $8.95 | — |
| 2023-03-31 | 8.97 | $8.95 | — |
| 2023-03-30 | 8.98 | $8.95 | — |
| 2023-03-29 | 8.98 | $8.95 | — |
| 2023-03-28 | 8.98 | $8.95 | — |
| 2023-03-27 | 8.98 | $8.95 | — |
| 2023-03-24 | 8.98 | $8.95 | — |
| 2023-03-23 | 8.99 | $8.95 | — |
| 2023-03-22 | 8.99 | $8.95 | — |
| 2023-03-21 | 8.99 | $8.95 | — |
| 2023-03-20 | 9.00 | $8.95 | — |
| 2023-03-17 | 9.00 | $8.95 | — |
| 2023-03-16 | 9.00 | $8.95 | — |
| 2023-03-15 | 9.01 | $8.95 | — |
| 2023-03-14 | 9.01 | $8.95 | — |
| 2023-03-13 | 9.01 | $8.95 | — |
| 2023-03-10 | 9.02 | $8.95 | — |
| 2023-03-09 | 9.02 | $8.95 | — |
| 2023-03-08 | 9.02 | $8.95 | — |
| 2023-03-07 | 9.03 | $8.95 | — |
| 2023-03-06 | 9.03 | $8.95 | — |
| 2023-03-03 | 9.03 | $8.95 | — |
| 2023-03-02 | 9.04 | $8.95 | — |
| 2023-03-01 | 9.04 | $8.95 | — |
| 2023-02-28 | 9.04 | $8.95 | — |
| 2023-02-27 | 9.05 | $8.95 | — |
| 2023-02-24 | 9.05 | $8.95 | — |
| 2023-02-23 | 9.05 | $8.95 | — |
| 2023-02-22 | 9.05 | $8.95 | — |
| 2023-02-21 | 9.05 | $8.95 | — |
| 2023-02-17 | 9.05 | $8.95 | — |
| 2023-02-16 | 9.05 | $8.95 | — |
| 2023-02-15 | 9.04 | $8.95 | — |
| 2023-02-14 | 9.04 | $8.95 | — |
| 2023-02-13 | 9.03 | $8.95 | — |
| 2023-02-10 | 9.02 | $8.95 | — |
| 2023-02-09 | 9.00 | $8.95 | — |
| 2023-02-08 | 8.99 | $8.95 | — |
| 2023-02-07 | 8.96 | $8.95 | — |
| 2023-02-06 | 8.94 | $8.95 | — |
| 2023-02-03 | 8.90 | $8.95 | — |
| 2023-02-02 | 8.86 | $8.95 | — |
| 2023-02-01 | 8.81 | $8.95 | — |
| 2023-01-31 | 8.76 | $8.95 | — |
| 2023-01-30 | 8.69 | $8.95 | 100 |
| 2023-01-27 | 8.61 | $8.64 | — |
| 2023-01-26 | 8.58 | $8.64 | — |
| 2023-01-25 | 8.54 | $8.64 | — |
| 2023-01-24 | 8.50 | $8.64 | — |
| 2023-01-23 | 8.45 | $8.64 | — |
| 2023-01-20 | 8.40 | $8.64 | — |
| 2023-01-19 | 8.33 | $8.64 | — |
| 2023-01-18 | 8.25 | $8.64 | — |
| 2023-01-17 | 8.15 | $8.64 | — |
| 2023-01-13 | 8.05 | $8.64 | — |
| 2023-01-12 | 7.92 | $8.64 | 732 |
| 2023-01-11 | 7.77 | $8.58 | 732 |
| 2023-01-10 | 7.62 | $7.79 | — |
| 2023-01-09 | 7.60 | $7.79 | — |
| 2023-01-06 | 7.59 | $7.79 | — |
| 2023-01-05 | 7.57 | $7.79 | — |
| 2023-01-04 | 7.55 | $7.79 | — |
| 2023-01-03 | 7.53 | $7.82 | 1500 |
| 2022-12-30 | 7.51 | $7.62 | — |
| 2022-12-29 | 7.52 | $7.62 | — |
| 2022-12-28 | 7.54 | $7.62 | — |
| 2022-12-27 | 7.56 | $7.62 | — |
| 2022-12-23 | 7.59 | $7.62 | — |
| 2022-12-22 | 7.62 | $7.62 | — |
| 2022-12-21 | 7.67 | $7.62 | — |
| 2022-12-20 | 7.72 | $7.62 | — |
| 2022-12-19 | 7.78 | $7.62 | — |
| 2022-12-16 | 7.85 | $7.62 | — |
| 2022-12-15 | 7.94 | $7.62 | — |
| 2022-12-14 | 8.04 | $7.62 | — |
| 2022-12-13 | 8.16 | $7.62 | — |
| 2022-12-12 | 8.30 | $7.62 | 1000 |
| 2022-12-09 | 8.47 | $8.00 | — |
| 2022-12-08 | 8.58 | $8.00 | — |
| 2022-12-07 | 8.71 | $8.00 | 1000 |
| 2022-12-06 | 8.86 | $8.03 | 1100 |
| 2022-12-05 | 9.03 | $9.00 | — |
| 2022-12-02 | 9.02 | $9.00 | — |
| 2022-12-01 | 9.00 | $9.00 | — |
| 2022-11-30 | 8.99 | $9.00 | — |
| 2022-11-29 | 8.97 | $9.00 | — |
| 2022-11-28 | 8.95 | $9.00 | — |
| 2022-11-25 | 8.93 | $9.00 | — |
| 2022-11-23 | 8.90 | $9.00 | — |
| 2022-11-22 | 8.86 | $9.00 | — |
| 2022-11-21 | 8.82 | $9.00 | 2002 |
| 2022-11-18 | 8.77 | $8.77 | — |
| 2022-11-17 | 8.76 | $8.77 | — |
| 2022-11-16 | 8.75 | $8.77 | — |
| 2022-11-15 | 8.73 | $8.77 | — |
| 2022-11-14 | 8.72 | $8.77 | — |
| 2022-11-11 | 8.70 | $8.77 | — |
| 2022-11-10 | 8.67 | $8.77 | — |
| 2022-11-09 | 8.64 | $8.77 | — |
| 2022-11-08 | 8.61 | $8.77 | — |
| 2022-11-07 | 8.58 | $8.77 | 100 |
| 2022-11-04 | 8.53 | $8.81 | — |
| 2022-11-03 | 8.47 | $8.81 | — |
| 2022-11-02 | 8.40 | $8.81 | — |
| 2022-11-01 | 8.33 | $8.81 | — |
| 2022-10-31 | 8.23 | $8.81 | — |
| 2022-10-28 | 8.13 | $8.81 | — |
| 2022-10-27 | 8.01 | $8.81 | 100 |
| 2022-10-26 | 7.87 | $8.00 | — |
| 2022-10-25 | 7.88 | $8.00 | — |
| 2022-10-24 | 7.90 | $8.00 | — |
| 2022-10-21 | 7.92 | $8.00 | — |
| 2022-10-20 | 7.94 | $8.00 | — |
| 2022-10-19 | 7.98 | $8.00 | — |
| 2022-10-18 | 8.01 | $8.00 | — |
| 2022-10-17 | 8.06 | $8.00 | — |
| 2022-10-14 | 8.12 | $8.00 | — |
| 2022-10-13 | 8.19 | $8.00 | 100 |
| 2022-10-12 | 8.27 | $8.33 | — |
| 2022-10-11 | 8.30 | $8.33 | — |
| 2022-10-10 | 8.33 | $8.33 | — |
| 2022-10-07 | 8.38 | $8.33 | — |
| 2022-10-06 | 8.43 | $8.33 | — |
| 2022-10-05 | 8.49 | $8.33 | — |
| 2022-10-04 | 8.56 | $8.33 | — |
| 2022-10-03 | 8.65 | $8.33 | — |
| 2022-09-30 | 8.75 | $8.33 | — |
| 2022-09-29 | 8.87 | $8.33 | 100 |
| 2022-09-28 | 9.02 | $8.34 | — |
| 2022-09-27 | 9.18 | $8.34 | 100 |
| 2022-09-26 | 9.37 | $9.38 | — |
| 2022-09-23 | 9.37 | $9.38 | — |
| 2022-09-22 | 9.37 | $9.38 | — |
| 2022-09-21 | 9.38 | $9.38 | — |
| 2022-09-20 | 9.38 | $9.38 | — |
| 2022-09-19 | 9.39 | $9.38 | — |
| 2022-09-16 | 9.39 | $9.38 | — |
| 2022-09-15 | 9.40 | $9.38 | — |
| 2022-09-14 | 9.41 | $9.38 | — |
| 2022-09-13 | 9.42 | $9.38 | — |
| 2022-09-12 | 9.43 | $9.38 | — |
| 2022-09-09 | 9.45 | $9.38 | — |
| 2022-09-08 | 9.46 | $9.38 | — |
| 2022-09-07 | 9.48 | $9.38 | — |
| 2022-09-06 | 9.51 | $9.38 | — |
| 2022-09-02 | 9.53 | $9.38 | — |
| 2022-09-01 | 9.56 | $9.38 | 200 |
| 2022-08-31 | 9.60 | $9.44 | — |
| 2022-08-30 | 9.63 | $9.44 | — |
| 2022-08-29 | 9.66 | $9.44 | 105 |
| 2022-08-26 | 9.69 | $9.47 | 3600 |
| 2022-08-25 | 9.73 | $9.69 | — |
| 2022-08-24 | 9.72 | $9.69 | — |
| 2022-08-23 | 9.72 | $9.69 | — |
| 2022-08-22 | 9.71 | $9.69 | — |
| 2022-08-19 | 9.70 | $9.69 | 100 |
| 2022-08-18 | 9.69 | $10.01 | 200 |
| 2022-08-17 | 9.60 | $9.66 | — |
| 2022-08-16 | 9.58 | $9.66 | — |
| 2022-08-15 | 9.55 | $9.66 | — |
| 2022-08-12 | 9.52 | $9.66 | — |
| 2022-08-11 | 9.48 | $9.66 | — |
| 2022-08-10 | 9.43 | $9.66 | 100 |
| 2022-08-09 | 9.38 | $9.47 | — |
| 2022-08-08 | 9.36 | $9.47 | — |
| 2022-08-05 | 9.33 | $9.47 | — |
| 2022-08-04 | 9.30 | $9.47 | 100 |
| 2022-08-03 | 9.27 | $9.54 | — |
| 2022-08-02 | 9.21 | $9.54 | — |
| 2022-08-01 | 9.15 | $9.54 | — |
| 2022-07-29 | 9.08 | $9.54 | — |
| 2022-07-28 | 8.99 | $9.54 | 735 |
| 2022-07-27 | 8.90 | $9.05 | — |
| 2022-07-26 | 8.89 | $9.05 | — |
| 2022-07-25 | 8.89 | $9.05 | — |
| 2022-07-22 | 8.88 | $9.05 | — |
| 2022-07-21 | 8.87 | $9.05 | — |
| 2022-07-20 | 8.87 | $9.05 | — |
| 2022-07-19 | 8.87 | $9.05 | — |
| 2022-07-18 | 8.86 | $9.05 | — |
| 2022-07-15 | 8.86 | $9.05 | — |
| 2022-07-14 | 8.86 | $9.05 | — |
| 2022-07-13 | 8.87 | $9.05 | — |
| 2022-07-12 | 8.87 | $9.05 | — |
| 2022-07-11 | 8.88 | $9.05 | — |
| 2022-07-08 | 8.89 | $9.05 | — |
| 2022-07-07 | 8.91 | $9.05 | — |
| 2022-07-06 | 8.94 | $9.05 | — |
| 2022-07-05 | 8.96 | $9.05 | — |
| 2022-07-01 | 9.00 | $9.05 | — |
| 2022-06-30 | 9.05 | $9.05 | — |
| 2022-06-29 | 9.10 | $9.05 | — |
| 2022-06-28 | 9.17 | $9.05 | — |
| 2022-06-27 | 9.25 | $9.05 | — |
| 2022-06-24 | 9.35 | $9.05 | — |
| 2022-06-23 | 9.46 | $9.05 | — |
| 2022-06-22 | 9.60 | $9.05 | 3100 |
| 2022-06-21 | 9.76 | $9.27 | — |
| 2022-06-17 | 9.90 | $9.27 | — |
| 2022-06-16 | 10.06 | $9.27 | — |
| 2022-06-15 | 10.25 | $9.27 | 4900 |
| 2022-06-14 | 10.48 | $10.52 | — |
| 2022-06-13 | 10.48 | $10.52 | — |
| 2022-06-10 | 10.47 | $10.52 | — |
| 2022-06-09 | 10.47 | $10.52 | — |
| 2022-06-08 | 10.47 | $10.52 | — |
| 2022-06-07 | 10.47 | $10.52 | — |
| 2022-06-06 | 10.46 | $10.52 | — |
| 2022-06-03 | 10.46 | $10.52 | — |
| 2022-06-02 | 10.46 | $10.52 | — |
| 2022-06-01 | 10.46 | $10.52 | — |
| 2022-05-31 | 10.46 | $10.52 | — |
| 2022-05-27 | 10.45 | $10.52 | — |
| 2022-05-26 | 10.45 | $10.52 | — |
| 2022-05-25 | 10.45 | $10.52 | — |
| 2022-05-24 | 10.45 | $10.52 | — |
| 2022-05-23 | 10.45 | $10.52 | — |
| 2022-05-20 | 10.46 | $10.52 | — |
| 2022-05-19 | 10.46 | $10.52 | — |
| 2022-05-18 | 10.46 | $10.52 | — |
| 2022-05-17 | 10.47 | $10.52 | — |
| 2022-05-16 | 10.48 | $10.52 | — |
| 2022-05-13 | 10.48 | $10.52 | — |
| 2022-05-12 | 10.50 | $10.52 | — |
| 2022-05-11 | 10.51 | $10.52 | — |
| 2022-05-10 | 10.53 | $10.52 | — |
| 2022-05-09 | 10.55 | $10.52 | — |
| 2022-05-06 | 10.58 | $10.52 | — |
| 2022-05-05 | 10.61 | $10.52 | — |
| 2022-05-04 | 10.65 | $10.52 | — |
| 2022-05-03 | 10.69 | $10.52 | — |
| 2022-05-02 | 10.75 | $10.52 | — |
| 2022-04-29 | 10.81 | $10.52 | — |
| 2022-04-28 | 10.88 | $10.52 | 1500 |
| 2022-04-27 | 10.97 | $11.00 | — |
| 2022-04-26 | 10.97 | $11.00 | — |
| 2022-04-25 | 10.97 | $11.00 | — |
| 2022-04-22 | 10.97 | $11.00 | — |
| 2022-04-21 | 10.96 | $11.00 | — |
| 2022-04-20 | 10.96 | $11.00 | — |
| 2022-04-19 | 10.96 | $11.00 | — |
| 2022-04-18 | 10.96 | $11.00 | — |
| 2022-04-14 | 10.96 | $11.00 | — |
| 2022-04-13 | 10.96 | $11.00 | — |
| 2022-04-12 | 10.96 | $11.00 | — |
| 2022-04-11 | 10.96 | $11.00 | — |
| 2022-04-08 | 10.96 | $11.00 | — |
| 2022-04-07 | 10.96 | $11.00 | — |
| 2022-04-06 | 10.96 | $11.00 | — |
| 2022-04-05 | 10.97 | $11.00 | — |
| 2022-04-04 | 10.97 | $11.00 | — |
| 2022-04-01 | 10.98 | $11.00 | — |
| 2022-03-31 | 10.99 | $11.00 | — |
| 2022-03-30 | 10.99 | $11.00 | — |
| 2022-03-29 | 11.00 | $11.00 | — |
| 2022-03-28 | 11.02 | $11.00 | — |
| 2022-03-25 | 11.03 | $11.00 | — |
| 2022-03-24 | 11.05 | $11.00 | — |
| 2022-03-23 | 11.08 | $11.00 | — |
| 2022-03-22 | 11.10 | $11.00 | — |
| 2022-03-21 | 11.13 | $11.00 | — |
| 2022-03-18 | 11.17 | $11.00 | — |
| 2022-03-17 | 11.21 | $11.00 | — |
| 2022-03-16 | 11.27 | $11.00 | — |
| 2022-03-15 | 11.32 | $11.00 | 100 |
| 2022-03-14 | 11.39 | $11.37 | — |
| 2022-03-11 | 11.39 | $11.37 | — |
| 2022-03-10 | 11.40 | $11.37 | — |
| 2022-03-09 | 11.40 | $11.37 | — |
| 2022-03-08 | 11.40 | $11.37 | — |
| 2022-03-07 | 11.40 | $11.37 | — |
| 2022-03-04 | 11.40 | $11.37 | — |
| 2022-03-03 | 11.40 | $11.37 | — |
| 2022-03-02 | 11.41 | $11.37 | — |
| 2022-03-01 | 11.41 | $11.37 | — |
| 2022-02-28 | 11.41 | $11.37 | — |
| 2022-02-25 | 11.41 | $11.37 | — |
| 2022-02-24 | 11.41 | $11.37 | — |
| 2022-02-23 | 11.41 | $11.37 | — |
| 2022-02-22 | 11.42 | $11.37 | — |
| 2022-02-18 | 11.42 | $11.37 | — |
| 2022-02-17 | 11.42 | $11.37 | — |
| 2022-02-16 | 11.42 | $11.37 | — |
| 2022-02-15 | 11.42 | $11.37 | — |
| 2022-02-14 | 11.42 | $11.37 | — |
| 2022-02-11 | 11.42 | $11.37 | — |
| 2022-02-10 | 11.41 | $11.37 | — |
| 2022-02-09 | 11.41 | $11.37 | — |
| 2022-02-08 | 11.41 | $11.37 | — |
| 2022-02-07 | 11.40 | $11.37 | — |
| 2022-02-04 | 11.40 | $11.37 | — |
| 2022-02-03 | 11.39 | $11.37 | — |
| 2022-02-02 | 11.38 | $11.37 | — |
| 2022-02-01 | 11.37 | $11.37 | — |
| 2022-01-31 | 11.35 | $11.37 | — |
| 2022-01-28 | 11.33 | $11.37 | — |
| 2022-01-27 | 11.31 | $11.37 | — |
| 2022-01-26 | 11.28 | $11.37 | 1000 |
| 2022-01-25 | 11.25 | $11.64 | — |
| 2022-01-24 | 11.16 | $11.64 | — |
| 2022-01-21 | 11.05 | $11.64 | — |
| 2022-01-20 | 10.92 | $11.80 | 1120 |
| 2022-01-19 | 10.74 | $10.83 | — |
| 2022-01-18 | 10.73 | $10.83 | — |
| 2022-01-14 | 10.73 | $10.83 | — |
| 2022-01-13 | 10.72 | $10.83 | — |
| 2022-01-12 | 10.72 | $10.83 | — |
| 2022-01-11 | 10.71 | $10.83 | — |
| 2022-01-10 | 10.71 | $10.83 | — |
| 2022-01-07 | 10.71 | $10.83 | — |
| 2022-01-06 | 10.70 | $10.83 | — |
| 2022-01-05 | 10.70 | $10.83 | — |
| 2022-01-04 | 10.69 | $10.83 | — |
| 2022-01-03 | 10.69 | $10.83 | — |
| 2021-12-31 | 10.69 | $10.83 | — |
| 2021-12-30 | 10.69 | $10.83 | — |
| 2021-12-29 | 10.69 | $10.83 | — |
| 2021-12-28 | 10.70 | $10.83 | — |
| 2021-12-27 | 10.70 | $10.83 | — |
| 2021-12-23 | 10.71 | $10.83 | — |
| 2021-12-22 | 10.73 | $10.83 | — |
| 2021-12-21 | 10.74 | $10.83 | — |
| 2021-12-20 | 10.76 | $10.83 | — |
| 2021-12-17 | 10.79 | $10.83 | — |
| 2021-12-16 | 10.82 | $10.83 | — |
| 2021-12-15 | 10.86 | $10.83 | — |
| 2021-12-14 | 10.91 | $10.83 | — |
| 2021-12-13 | 10.96 | $10.83 | — |
| 2021-12-10 | 11.03 | $10.83 | — |
| 2021-12-09 | 11.12 | $10.83 | — |
| 2021-12-08 | 11.21 | $10.83 | — |
| 2021-12-07 | 11.33 | $10.83 | — |
| 2021-12-06 | 11.46 | $10.83 | — |
| 2021-12-03 | 11.62 | $10.83 | — |
| 2021-12-02 | 11.80 | $10.83 | 100 |
| 2021-12-01 | 12.01 | $12.00 | — |
| 2021-11-30 | 12.01 | $12.00 | — |
| 2021-11-29 | 12.01 | $12.00 | — |
| 2021-11-26 | 12.01 | $12.00 | — |
| 2021-11-24 | 12.01 | $12.00 | — |
| 2021-11-23 | 12.00 | $12.00 | — |
| 2021-11-22 | 12.00 | $12.00 | — |
| 2021-11-19 | 12.00 | $12.00 | — |
| 2021-11-18 | 12.00 | $12.00 | — |
| 2021-11-17 | 11.99 | $12.00 | — |
| 2021-11-16 | 11.99 | $12.00 | — |
| 2021-11-15 | 11.98 | $12.00 | — |
| 2021-11-12 | 11.98 | $12.00 | — |
| 2021-11-11 | 11.97 | $12.00 | — |
| 2021-11-10 | 11.96 | $12.00 | — |
| 2021-11-09 | 11.95 | $12.00 | — |
| 2021-11-08 | 11.94 | $12.00 | — |
| 2021-11-05 | 11.92 | $12.00 | — |
| 2021-11-04 | 11.90 | $12.00 | 320 |
| 2021-11-03 | 11.88 | $11.87 | — |
| 2021-11-02 | 11.89 | $11.87 | — |
| 2021-11-01 | 11.89 | $11.87 | — |
| 2021-10-29 | 11.90 | $11.87 | — |
| 2021-10-28 | 11.91 | $11.87 | — |
| 2021-10-27 | 11.92 | $11.87 | — |
| 2021-10-26 | 11.93 | $11.87 | — |
| 2021-10-25 | 11.94 | $11.87 | — |
| 2021-10-22 | 11.95 | $11.87 | — |
| 2021-10-21 | 11.97 | $11.87 | — |
| 2021-10-20 | 11.98 | $11.87 | — |
| 2021-10-19 | 12.00 | $11.87 | — |
| 2021-10-18 | 12.03 | $11.87 | — |
| 2021-10-15 | 12.05 | $11.87 | — |
| 2021-10-14 | 12.08 | $11.87 | — |
| 2021-10-13 | 12.12 | $11.87 | 10900 |
| 2021-10-12 | 12.16 | $12.34 | 3370 |
| 2021-10-11 | 12.10 | $12.36 | — |
| 2021-10-08 | 12.04 | $12.36 | 300 |
| 2021-10-07 | 11.96 | $12.21 | — |
| 2021-10-06 | 11.90 | $12.21 | 1000 |
| 2021-10-05 | 11.83 | $12.50 | 11770 |
| 2021-10-04 | 11.69 | $11.52 | — |
| 2021-10-01 | 11.73 | $11.52 | — |
| 2021-09-30 | 11.78 | $11.52 | 15750 |
| 2021-09-29 | 11.83 | $11.90 | — |
| 2021-09-28 | 11.82 | $11.90 | — |
| 2021-09-27 | 11.80 | $11.90 | — |
| 2021-09-24 | 11.78 | $11.90 | — |
| 2021-09-23 | 11.76 | $11.90 | — |
| 2021-09-22 | 11.74 | $11.90 | — |
| 2021-09-21 | 11.71 | $11.90 | 2000 |
| 2021-09-20 | 11.68 | $11.81 | 13250 |
| 2021-09-17 | 11.66 | $11.71 | — |
| 2021-09-16 | 11.66 | $11.71 | — |
| 2021-09-15 | 11.66 | $11.71 | — |
| 2021-09-14 | 11.66 | $11.71 | — |
| 2021-09-13 | 11.66 | $11.71 | — |
| 2021-09-10 | 11.66 | $11.71 | — |
| 2021-09-09 | 11.67 | $11.71 | — |
| 2021-09-08 | 11.67 | $11.71 | — |
| 2021-09-07 | 11.68 | $11.71 | — |
| 2021-09-03 | 11.69 | $11.71 | — |
| 2021-09-02 | 11.70 | $11.71 | — |
| 2021-09-01 | 11.71 | $11.71 | — |
| 2021-08-31 | 11.73 | $11.71 | — |
| 2021-08-30 | 11.75 | $11.71 | — |
| 2021-08-27 | 11.78 | $11.71 | — |
| 2021-08-26 | 11.80 | $11.71 | — |
| 2021-08-25 | 11.84 | $11.71 | — |
| 2021-08-24 | 11.88 | $11.71 | — |
| 2021-08-23 | 11.93 | $11.71 | — |
| 2021-08-20 | 11.98 | $11.71 | 500 |
| 2021-08-19 | 12.04 | $11.98 | — |
| 2021-08-18 | 12.06 | $11.98 | — |
| 2021-08-17 | 12.08 | $11.98 | 100 |
| 2021-08-16 | 12.11 | $12.17 | — |
| 2021-08-13 | 12.10 | $12.17 | — |
| 2021-08-12 | 12.09 | $12.17 | — |
| 2021-08-11 | 12.07 | $12.17 | 600 |
| 2021-08-10 | 12.05 | $12.00 | — |
| 2021-08-09 | 12.07 | $12.00 | 1000 |
| 2021-08-06 | 12.09 | $12.11 | — |
| 2021-08-05 | 12.09 | $12.11 | — |
| 2021-08-04 | 12.09 | $12.11 | — |
| 2021-08-03 | 12.09 | $12.11 | 3800 |
| 2021-08-02 | 12.09 | $12.17 | — |
| 2021-07-30 | 12.08 | $12.17 | — |
| 2021-07-29 | 12.07 | $12.17 | — |
| 2021-07-28 | 12.05 | $12.17 | — |
| 2021-07-27 | 12.03 | $12.17 | 800 |
| 2021-07-26 | 12.01 | $12.24 | 1952 |
| 2021-07-23 | 11.98 | $11.99 | — |
| 2021-07-22 | 11.99 | $11.99 | — |
| 2021-07-21 | 12.00 | $11.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.53
2026-07-16
Close Price
$8.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.41
Average
8.96
Maximum
12.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.53 | $8.59 | — |
| 2026-07-15 | 8.52 | $8.59 | 3500 |
| 2026-07-14 | 8.49 | $8.52 | 1 |
| 2026-07-13 | 8.49 | $8.52 | 1 |
| 2026-07-10 | 8.49 | $8.52 | 1 |
| 2026-07-09 | 8.48 | $8.52 | 16500 |
| 2026-07-08 | 8.48 | $8.50 | 1 |
| 2026-07-07 | 8.48 | $8.50 | 5 |
| 2026-07-06 | 8.49 | $8.50 | 1100 |
| 2026-07-02 | 8.49 | $8.50 | 1100 |
| 2026-07-01 | 8.50 | $8.50 | 1100 |
| 2026-06-30 | 8.51 | $8.50 | 7650 |
| 2026-06-29 | 8.52 | $8.55 | 1100 |
| 2026-06-26 | 8.52 | $8.55 | 1100 |
| 2026-06-25 | 8.52 | $8.55 | 1100 |
| 2026-06-24 | 8.52 | $8.55 | 1100 |
| 2026-06-23 | 8.53 | $8.55 | 1100 |
| 2026-06-22 | 8.53 | $8.50 | 3800 |
| 2026-06-18 | 8.56 | $8.55 | 8500 |
| 2026-06-17 | 8.57 | $8.60 | 200 |
| 2026-06-16 | 8.58 | $8.60 | 200 |
| 2026-06-15 | 8.58 | $8.60 | 200 |
| 2026-06-12 | 8.58 | $8.60 | 9800 |
| 2026-06-11 | 8.59 | $8.61 | 200 |
| 2026-06-10 | 8.60 | $8.61 | 200 |
| 2026-06-09 | 8.61 | $8.61 | 200 |
| 2026-06-08 | 8.62 | $8.61 | — |
| 2026-06-05 | 8.64 | $8.61 | 200 |
| 2026-06-04 | 8.66 | $8.61 | 200 |
| 2026-06-03 | 8.68 | $8.61 | 200 |
| 2026-06-02 | 8.71 | $8.76 | 1449 |
| 2026-06-01 | 8.70 | $8.76 | 1449 |
| 2026-05-29 | 8.69 | $8.76 | 1449 |
| 2026-05-28 | 8.68 | $8.76 | 11849 |
| 2026-05-27 | 8.67 | $8.71 | 200 |
| 2026-05-26 | 8.66 | $8.71 | 1500 |
| 2026-05-22 | 8.66 | $8.66 | 100 |
| 2026-05-21 | 8.68 | $8.66 | 3307 |
| 2026-05-20 | 8.70 | $8.61 | 2000 |
| 2026-05-19 | 8.74 | $8.61 | 19400 |
| 2026-05-18 | 8.79 | $8.70 | 200 |
| 2026-05-15 | 8.83 | $8.70 | — |
| 2026-05-14 | 8.87 | $8.70 | 6510 |
| 2026-05-13 | 8.92 | $8.86 | 100 |
| 2026-05-12 | 8.93 | $8.86 | 100 |
| 2026-05-11 | 8.94 | $8.86 | 100 |
| 2026-05-08 | 8.96 | $8.86 | 100 |
| 2026-05-07 | 8.97 | $8.86 | — |
| 2026-05-06 | 8.99 | $8.86 | 9821 |
| 2026-05-05 | 9.01 | $9.00 | 5000 |
| 2026-05-04 | 8.98 | $8.90 | 7025 |
| 2026-05-01 | 8.98 | $8.92 | 100 |
| 2026-04-30 | 8.98 | $8.92 | 100 |
| 2026-04-29 | 8.97 | $8.92 | 100 |
| 2026-04-28 | 8.95 | $8.92 | 100 |
| 2026-04-27 | 8.94 | $8.92 | 100 |
| 2026-04-24 | 8.91 | $8.92 | 100 |
| 2026-04-23 | 8.88 | $8.92 | 4300 |
| 2026-04-22 | 8.84 | $8.94 | 5 |
| 2026-04-21 | 8.78 | $8.94 | 5 |
| 2026-04-20 | 8.71 | $8.94 | 5 |
| 2026-04-17 | 8.62 | $8.94 | 100 |
| 2026-04-16 | 8.51 | $8.55 | 100 |
| 2026-04-15 | 8.51 | $8.55 | 100 |
| 2026-04-14 | 8.50 | $8.55 | 100 |
| 2026-04-13 | 8.49 | $8.55 | 100 |
| 2026-04-10 | 8.48 | $8.55 | 100 |
| 2026-04-09 | 8.48 | $8.55 | 100 |
| 2026-04-08 | 8.47 | $8.55 | 100 |
| 2026-04-07 | 8.45 | $8.55 | 100 |
| 2026-04-06 | 8.44 | $8.55 | 100 |
| 2026-04-02 | 8.43 | $8.55 | 2500 |
| 2026-04-01 | 8.41 | $8.48 | 8310 |
| 2026-03-31 | 8.42 | $8.39 | 1000 |
| 2026-03-30 | 8.46 | $8.52 | 100 |
| 2026-03-27 | 8.47 | $8.52 | 100 |
| 2026-03-26 | 8.48 | $8.52 | 100 |
| 2026-03-25 | 8.50 | $8.52 | 505 |
| 2026-03-24 | 8.52 | $8.58 | 100 |
| 2026-03-23 | 8.53 | $8.58 | 100 |
| 2026-03-20 | 8.55 | $8.58 | 100 |
| 2026-03-19 | 8.57 | $8.58 | 100 |
| 2026-03-18 | 8.60 | $8.58 | 6586 |
| 2026-03-17 | 8.63 | $8.48 | 100 |
| 2026-03-16 | 8.71 | $8.48 | 16548 |
| 2026-03-13 | 8.80 | $8.82 | 100 |
| 2026-03-12 | 8.81 | $8.82 | 100 |
| 2026-03-11 | 8.82 | $8.82 | 100 |
| 2026-03-10 | 8.84 | $8.82 | 100 |
| 2026-03-09 | 8.85 | $8.85 | 10691 |
| 2026-03-06 | 8.87 | $8.82 | 820 |
| 2026-03-05 | 8.89 | $8.82 | 820 |
| 2026-03-04 | 8.92 | $8.82 | 820 |
| 2026-03-03 | 8.96 | $8.82 | 4220 |
| 2026-03-02 | 9.01 | $8.91 | 9400 |
| 2026-02-27 | 9.03 | $9.08 | 10100 |
| 2026-02-26 | 9.01 | $9.02 | 100 |
| 2026-02-25 | 9.00 | $9.02 | 100 |
| 2026-02-24 | 8.99 | $9.02 | 1600 |
| 2026-02-23 | 8.98 | $8.93 | 700 |
| 2026-02-20 | 8.99 | $8.93 | — |
| 2026-02-19 | 9.00 | $8.93 | — |
| 2026-02-18 | 9.01 | $8.93 | — |
| 2026-02-17 | 9.02 | $8.93 | — |
| 2026-02-13 | 9.04 | $8.93 | — |
| 2026-02-12 | 9.06 | $8.93 | 7305 |
| 2026-02-11 | 9.08 | $9.02 | — |
| 2026-02-10 | 9.07 | $9.02 | — |
| 2026-02-09 | 9.06 | $9.02 | 4900 |
| 2026-02-06 | 9.05 | $8.95 | 6500 |
| 2026-02-05 | 9.05 | $9.02 | 100 |
| 2026-02-04 | 9.03 | $9.02 | 100 |
| 2026-02-03 | 9.00 | $9.02 | 100 |
| 2026-02-02 | 8.97 | $9.02 | — |
| 2026-01-30 | 8.92 | $9.02 | — |
| 2026-01-29 | 8.86 | $9.02 | 2000 |
| 2026-01-28 | 8.79 | $8.75 | 10 |
| 2026-01-27 | 8.79 | $8.75 | 10 |
| 2026-01-26 | 8.78 | $8.75 | 10 |
| 2026-01-23 | 8.77 | $8.75 | 10 |
| 2026-01-22 | 8.76 | $8.75 | 10 |
| 2026-01-21 | 8.74 | $8.75 | 300 |
| 2026-01-20 | 8.72 | $8.75 | 300 |
| 2026-01-16 | 8.69 | $8.75 | 6900 |
| 2026-01-15 | 8.65 | $8.62 | 3100 |
| 2026-01-14 | 8.65 | $8.62 | 3100 |
| 2026-01-13 | 8.64 | $8.62 | 3100 |
| 2026-01-12 | 8.64 | $8.62 | 3100 |
| 2026-01-09 | 8.63 | $8.62 | 3100 |
| 2026-01-08 | 8.61 | $8.62 | 3100 |
| 2026-01-07 | 8.59 | $8.62 | 3100 |
| 2026-01-06 | 8.57 | $8.62 | — |
| 2026-01-05 | 8.54 | $8.62 | 3100 |
| 2026-01-02 | 8.50 | $8.57 | 4500 |
| 2025-12-31 | 8.47 | $8.46 | 100 |
| 2025-12-30 | 8.47 | $8.46 | 100 |
| 2025-12-29 | 8.47 | $8.46 | 100 |
| 2025-12-26 | 8.47 | $8.46 | 100 |
| 2025-12-24 | 8.47 | $8.46 | — |
| 2025-12-23 | 8.46 | $8.46 | 100 |
| 2025-12-22 | 8.46 | $8.46 | 100 |
| 2025-12-19 | 8.45 | $8.46 | 100 |
| 2025-12-18 | 8.44 | $8.46 | 100 |
| 2025-12-17 | 8.43 | $8.46 | 100 |
| 2025-12-16 | 8.42 | $8.46 | 100 |
| 2025-12-15 | 8.41 | $8.46 | 114 |
| 2025-12-12 | 8.39 | $8.44 | — |
| 2025-12-11 | 8.38 | $8.44 | — |
| 2025-12-10 | 8.36 | $8.44 | 800 |
| 2025-12-09 | 8.34 | $8.30 | — |
| 2025-12-08 | 8.36 | $8.30 | 400 |
| 2025-12-05 | 8.39 | $8.40 | 100 |
| 2025-12-04 | 8.39 | $8.40 | 100 |
| 2025-12-03 | 8.39 | $8.40 | 100 |
| 2025-12-02 | 8.39 | $8.40 | 100 |
| 2025-12-01 | 8.39 | $8.40 | 100 |
| 2025-11-28 | 8.39 | $8.40 | 1420 |
| 2025-11-26 | 8.40 | $8.34 | 100 |
| 2025-11-25 | 8.42 | $8.34 | — |
| 2025-11-24 | 8.45 | $8.34 | 500 |
| 2025-11-21 | 8.49 | $8.51 | 100 |
| 2025-11-20 | 8.49 | $8.51 | 100 |
| 2025-11-19 | 8.48 | $8.51 | 100 |
| 2025-11-18 | 8.47 | $8.51 | 100 |
| 2025-11-17 | 8.46 | $8.51 | 100 |
| 2025-11-14 | 8.45 | $8.51 | 100 |
| 2025-11-13 | 8.43 | $8.51 | 100 |
| 2025-11-12 | 8.42 | $8.51 | 700 |
| 2025-11-11 | 8.40 | $8.40 | 300 |
| 2025-11-10 | 8.41 | $8.40 | 400 |
| 2025-11-07 | 8.42 | $8.42 | 500 |
| 2025-11-06 | 8.44 | $8.47 | 200 |
| 2025-11-05 | 8.44 | $8.47 | 200 |
| 2025-11-04 | 8.45 | $8.33 | 200 |
| 2025-11-03 | 8.50 | $8.54 | 100 |
| 2025-10-31 | 8.50 | $8.54 | 100 |
| 2025-10-30 | 8.49 | $8.54 | 100 |
| 2025-10-29 | 8.49 | $8.54 | 100 |
| 2025-10-28 | 8.49 | $8.54 | — |
| 2025-10-27 | 8.49 | $8.54 | — |
| 2025-10-24 | 8.50 | $8.54 | — |
| 2025-10-23 | 8.50 | $8.54 | — |
| 2025-10-22 | 8.51 | $8.54 | — |
| 2025-10-21 | 8.51 | $8.54 | — |
| 2025-10-20 | 8.53 | $8.54 | — |
| 2025-10-17 | 8.54 | $8.54 | — |
| 2025-10-16 | 8.57 | $8.54 | — |
| 2025-10-15 | 8.59 | $8.54 | — |
| 2025-10-14 | 8.63 | $8.54 | — |
| 2025-10-13 | 8.67 | $8.54 | — |
| 2025-10-10 | 8.73 | $8.54 | 2300 |
| 2025-10-09 | 8.80 | $8.77 | — |
| 2025-10-08 | 8.81 | $8.77 | — |
| 2025-10-07 | 8.82 | $8.77 | — |
| 2025-10-06 | 8.83 | $8.77 | 910 |
| 2025-10-03 | 8.85 | $8.81 | — |
| 2025-10-02 | 8.86 | $8.81 | — |
| 2025-10-01 | 8.87 | $8.81 | 12400 |
| 2025-09-30 | 8.89 | $8.90 | — |
| 2025-09-29 | 8.87 | $8.90 | — |
| 2025-09-26 | 8.86 | $8.90 | — |
| 2025-09-25 | 8.84 | $8.90 | — |
| 2025-09-24 | 8.81 | $8.90 | 250 |
| 2025-09-23 | 8.78 | $8.80 | — |
| 2025-09-22 | 8.78 | $8.80 | — |
| 2025-09-19 | 8.77 | $8.80 | — |
| 2025-09-18 | 8.77 | $8.80 | — |
| 2025-09-17 | 8.76 | $8.80 | — |
| 2025-09-16 | 8.75 | $8.80 | — |
| 2025-09-15 | 8.74 | $8.80 | — |
| 2025-09-12 | 8.73 | $8.80 | — |
| 2025-09-11 | 8.72 | $8.80 | 501 |
| 2025-09-10 | 8.70 | $8.72 | — |
| 2025-09-09 | 8.71 | $8.72 | — |
| 2025-09-08 | 8.72 | $8.72 | — |
| 2025-09-05 | 8.73 | $8.72 | — |
| 2025-09-04 | 8.75 | $8.72 | 428 |
| 2025-09-03 | 8.78 | $8.80 | — |
| 2025-09-02 | 8.78 | $8.80 | — |
| 2025-08-29 | 8.78 | $8.80 | — |
| 2025-08-28 | 8.79 | $8.80 | — |
| 2025-08-27 | 8.80 | $8.80 | 220 |
| 2025-08-26 | 8.81 | $8.75 | — |
| 2025-08-25 | 8.84 | $8.75 | 301 |
| 2025-08-22 | 8.88 | $8.90 | — |
| 2025-08-21 | 8.87 | $8.90 | — |
| 2025-08-20 | 8.87 | $8.90 | — |
| 2025-08-19 | 8.87 | $8.90 | — |
| 2025-08-18 | 8.87 | $8.90 | — |
| 2025-08-15 | 8.87 | $8.90 | — |
| 2025-08-14 | 8.87 | $8.90 | — |
| 2025-08-13 | 8.87 | $8.90 | — |
| 2025-08-12 | 8.87 | $8.90 | — |
| 2025-08-11 | 8.87 | $8.90 | — |
| 2025-08-08 | 8.87 | $8.90 | — |
| 2025-08-07 | 8.88 | $8.90 | — |
| 2025-08-06 | 8.88 | $8.90 | — |
| 2025-08-05 | 8.89 | $8.90 | — |
| 2025-08-04 | 8.89 | $8.90 | — |
| 2025-08-01 | 8.90 | $8.90 | — |
| 2025-07-31 | 8.92 | $8.90 | — |
| 2025-07-30 | 8.93 | $8.90 | — |
| 2025-07-29 | 8.95 | $8.90 | — |
| 2025-07-28 | 8.98 | $8.90 | — |
| 2025-07-25 | 9.01 | $8.90 | 1800 |
| 2025-07-24 | 9.04 | $9.04 | — |
| 2025-07-23 | 9.04 | $9.04 | — |
| 2025-07-22 | 9.04 | $9.04 | — |
| 2025-07-21 | 9.04 | $9.04 | — |
| 2025-07-18 | 9.03 | $9.04 | — |
| 2025-07-17 | 9.03 | $9.04 | — |
| 2025-07-16 | 9.02 | $9.04 | — |
| 2025-07-15 | 9.01 | $9.04 | — |
| 2025-07-14 | 9.00 | $9.04 | 2500 |
| 2025-07-11 | 8.98 | $9.00 | — |
| 2025-07-10 | 8.97 | $9.00 | 400 |
| 2025-07-09 | 8.96 | $8.93 | — |
| 2025-07-08 | 8.97 | $8.93 | — |
| 2025-07-07 | 8.98 | $8.93 | — |
| 2025-07-03 | 8.99 | $8.93 | — |
| 2025-07-02 | 9.01 | $8.93 | — |
| 2025-07-01 | 9.03 | $8.93 | — |
| 2025-06-30 | 9.04 | $8.93 | — |
| 2025-06-27 | 9.07 | $8.93 | 600 |
| 2025-06-26 | 9.09 | $9.01 | — |
| 2025-06-25 | 9.09 | $9.01 | — |
| 2025-06-24 | 9.09 | $9.01 | — |
| 2025-06-23 | 9.09 | $9.01 | — |
| 2025-06-20 | 9.09 | $9.01 | — |
| 2025-06-18 | 9.08 | $9.01 | — |
| 2025-06-17 | 9.06 | $9.01 | — |
| 2025-06-16 | 9.04 | $9.01 | — |
| 2025-06-13 | 9.02 | $9.01 | — |
| 2025-06-12 | 8.98 | $9.01 | — |
| 2025-06-11 | 8.93 | $9.01 | — |
| 2025-06-10 | 8.87 | $9.01 | — |
| 2025-06-09 | 8.80 | $9.01 | — |
| 2025-06-06 | 8.71 | $9.01 | 200 |
| 2025-06-05 | 8.59 | $8.55 | — |
| 2025-06-04 | 8.60 | $8.55 | — |
| 2025-06-03 | 8.60 | $8.55 | — |
| 2025-06-02 | 8.60 | $8.55 | — |
| 2025-05-30 | 8.61 | $8.55 | — |
| 2025-05-29 | 8.61 | $8.55 | — |
| 2025-05-28 | 8.61 | $8.55 | — |
| 2025-05-27 | 8.62 | $8.55 | — |
| 2025-05-23 | 8.62 | $8.55 | — |
| 2025-05-22 | 8.62 | $8.55 | — |
| 2025-05-21 | 8.61 | $8.55 | — |
| 2025-05-20 | 8.61 | $8.55 | — |
| 2025-05-19 | 8.60 | $8.55 | — |
| 2025-05-16 | 8.58 | $8.55 | — |
| 2025-05-15 | 8.57 | $8.55 | — |
| 2025-05-14 | 8.54 | $8.55 | — |
| 2025-05-13 | 8.51 | $8.55 | — |
| 2025-05-12 | 8.47 | $8.55 | — |
| 2025-05-09 | 8.42 | $8.55 | — |
| 2025-05-08 | 8.36 | $8.55 | — |
| 2025-05-07 | 8.28 | $8.55 | 2400 |
| 2025-05-06 | 8.18 | $8.18 | — |
| 2025-05-05 | 8.19 | $8.18 | — |
| 2025-05-02 | 8.19 | $8.18 | — |
| 2025-05-01 | 8.19 | $8.18 | — |
| 2025-04-30 | 8.19 | $8.18 | — |
| 2025-04-29 | 8.19 | $8.18 | — |
| 2025-04-28 | 8.19 | $8.18 | — |
| 2025-04-25 | 8.19 | $8.18 | — |
| 2025-04-24 | 8.19 | $8.18 | — |
| 2025-04-23 | 8.19 | $8.18 | — |
| 2025-04-22 | 8.19 | $8.18 | — |
| 2025-04-21 | 8.19 | $8.18 | — |
| 2025-04-17 | 8.20 | $8.18 | — |
| 2025-04-16 | 8.20 | $8.18 | — |
| 2025-04-15 | 8.20 | $8.18 | — |
| 2025-04-14 | 8.20 | $8.18 | — |
| 2025-04-11 | 8.20 | $8.18 | — |
| 2025-04-10 | 8.20 | $8.18 | — |
| 2025-04-09 | 8.21 | $8.18 | — |
| 2025-04-08 | 8.21 | $8.18 | — |
| 2025-04-07 | 8.21 | $8.18 | 400 |
| 2025-04-04 | 8.21 | $8.25 | — |
| 2025-04-03 | 8.19 | $8.25 | — |
| 2025-04-02 | 8.17 | $8.25 | — |
| 2025-04-01 | 8.13 | $8.25 | — |
| 2025-03-31 | 8.10 | $8.25 | 2269 |
| 2025-03-28 | 8.05 | $8.08 | — |
| 2025-03-27 | 8.05 | $8.08 | — |
| 2025-03-26 | 8.05 | $8.08 | — |
| 2025-03-25 | 8.05 | $8.08 | — |
| 2025-03-24 | 8.05 | $8.08 | — |
| 2025-03-21 | 8.05 | $8.08 | — |
| 2025-03-20 | 8.06 | $8.08 | — |
| 2025-03-19 | 8.06 | $8.08 | — |
| 2025-03-18 | 8.07 | $8.08 | — |
| 2025-03-17 | 8.08 | $8.08 | — |
| 2025-03-14 | 8.10 | $8.08 | — |
| 2025-03-13 | 8.11 | $8.08 | — |
| 2025-03-12 | 8.13 | $8.08 | — |
| 2025-03-11 | 8.16 | $8.08 | — |
| 2025-03-10 | 8.20 | $8.08 | 238 |
| 2025-03-07 | 8.24 | $8.21 | — |
| 2025-03-06 | 8.25 | $8.21 | — |
| 2025-03-05 | 8.26 | $8.21 | 1869 |
| 2025-03-04 | 8.27 | $8.16 | — |
| 2025-03-03 | 8.31 | $8.16 | 235 |
| 2025-02-28 | 8.34 | $8.32 | — |
| 2025-02-27 | 8.34 | $8.32 | — |
| 2025-02-26 | 8.34 | $8.32 | — |
| 2025-02-25 | 8.33 | $8.32 | — |
| 2025-02-24 | 8.32 | $8.32 | — |
| 2025-02-21 | 8.31 | $8.32 | — |
| 2025-02-20 | 8.30 | $8.32 | — |
| 2025-02-19 | 8.28 | $8.32 | — |
| 2025-02-18 | 8.26 | $8.32 | — |
| 2025-02-14 | 8.23 | $8.32 | — |
| 2025-02-13 | 8.19 | $8.32 | — |
| 2025-02-12 | 8.15 | $8.32 | — |
| 2025-02-11 | 8.10 | $8.32 | — |
| 2025-02-10 | 8.04 | $8.32 | — |
| 2025-02-07 | 7.97 | $8.32 | 1700 |
| 2025-02-06 | 7.89 | $7.83 | — |
| 2025-02-05 | 7.94 | $7.83 | — |
| 2025-02-04 | 8.01 | $7.83 | — |
| 2025-02-03 | 8.09 | $7.83 | 120 |
| 2025-01-31 | 8.20 | $8.17 | 100 |
| 2025-01-30 | 8.22 | $8.24 | — |
| 2025-01-29 | 8.22 | $8.24 | — |
| 2025-01-28 | 8.22 | $8.24 | — |
| 2025-01-27 | 8.23 | $8.24 | — |
| 2025-01-24 | 8.24 | $8.24 | — |
| 2025-01-23 | 8.25 | $8.24 | — |
| 2025-01-22 | 8.26 | $8.24 | — |
| 2025-01-21 | 8.28 | $8.24 | — |
| 2025-01-17 | 8.29 | $8.24 | — |
| 2025-01-16 | 8.32 | $8.24 | 254 |
| 2025-01-15 | 8.35 | $8.33 | — |
| 2025-01-14 | 8.36 | $8.33 | — |
| 2025-01-13 | 8.37 | $8.33 | — |
| 2025-01-10 | 8.38 | $8.33 | — |
| 2025-01-08 | 8.39 | $8.33 | — |
| 2025-01-07 | 8.41 | $8.33 | — |
| 2025-01-06 | 8.43 | $8.33 | — |
| 2025-01-03 | 8.45 | $8.33 | 200 |
| 2025-01-02 | 8.48 | $8.43 | — |
| 2024-12-31 | 8.49 | $8.43 | — |
| 2024-12-30 | 8.49 | $8.43 | — |
| 2024-12-27 | 8.49 | $8.43 | — |
| 2024-12-26 | 8.48 | $8.43 | — |
| 2024-12-24 | 8.48 | $8.43 | — |
| 2024-12-23 | 8.48 | $8.43 | — |
| 2024-12-20 | 8.47 | $8.43 | — |
| 2024-12-19 | 8.46 | $8.43 | — |
| 2024-12-18 | 8.44 | $8.43 | — |
| 2024-12-17 | 8.42 | $8.43 | — |
| 2024-12-16 | 8.40 | $8.43 | — |
| 2024-12-13 | 8.37 | $8.43 | — |
| 2024-12-12 | 8.32 | $8.43 | 150 |
| 2024-12-11 | 8.27 | $8.39 | — |
| 2024-12-10 | 8.22 | $8.39 | 1000 |
| 2024-12-09 | 8.16 | $8.06 | — |
| 2024-12-06 | 8.19 | $8.06 | 632 |
| 2024-12-05 | 8.23 | $8.25 | 547 |
| 2024-12-04 | 8.22 | $8.21 | 100 |
| 2024-12-03 | 8.21 | $8.34 | — |
| 2024-12-02 | 8.16 | $8.34 | 1200 |
| 2024-11-29 | 8.10 | $8.39 | 1100 |
| 2024-11-27 | 8.02 | $8.07 | — |
| 2024-11-26 | 8.01 | $8.07 | — |
| 2024-11-25 | 8.01 | $8.07 | — |
| 2024-11-22 | 8.01 | $8.07 | — |
| 2024-11-21 | 8.01 | $8.07 | — |
| 2024-11-20 | 8.01 | $8.07 | — |
| 2024-11-19 | 8.01 | $8.07 | — |
| 2024-11-18 | 8.01 | $8.07 | — |
| 2024-11-15 | 8.02 | $8.07 | — |
| 2024-11-14 | 8.03 | $8.07 | — |
| 2024-11-13 | 8.04 | $8.07 | — |
| 2024-11-12 | 8.06 | $8.07 | 961 |
| 2024-11-11 | 8.09 | $8.19 | — |
| 2024-11-08 | 8.09 | $8.19 | 637 |
| 2024-11-07 | 8.08 | $8.23 | 1040 |
| 2024-11-06 | 8.07 | $8.01 | 4918 |
| 2024-11-05 | 8.13 | $8.15 | — |
| 2024-11-04 | 8.15 | $8.15 | 500 |
| 2024-11-01 | 8.19 | $8.16 | 245 |
| 2024-10-31 | 8.23 | $8.23 | — |
| 2024-10-30 | 8.26 | $8.23 | — |
| 2024-10-29 | 8.30 | $8.24 | 500 |
| 2024-10-28 | 8.35 | $8.18 | — |
| 2024-10-25 | 8.42 | $8.18 | 100 |
| 2024-10-24 | 8.51 | $8.51 | — |
| 2024-10-23 | 8.52 | $8.51 | — |
| 2024-10-22 | 8.54 | $8.51 | — |
| 2024-10-21 | 8.55 | $8.51 | — |
| 2024-10-18 | 8.57 | $8.51 | — |
| 2024-10-17 | 8.59 | $8.51 | 700 |
| 2024-10-16 | 8.62 | $8.60 | — |
| 2024-10-15 | 8.62 | $8.60 | — |
| 2024-10-14 | 8.62 | $8.60 | — |
| 2024-10-11 | 8.63 | $8.60 | — |
| 2024-10-10 | 8.63 | $8.60 | — |
| 2024-10-09 | 8.63 | $8.60 | — |
| 2024-10-08 | 8.64 | $8.60 | — |
| 2024-10-07 | 8.64 | $8.60 | — |
| 2024-10-04 | 8.65 | $8.60 | — |
| 2024-10-03 | 8.65 | $8.60 | — |
| 2024-10-02 | 8.65 | $8.60 | — |
| 2024-10-01 | 8.65 | $8.60 | — |
| 2024-09-30 | 8.65 | $8.60 | — |
| 2024-09-27 | 8.65 | $8.60 | — |
| 2024-09-26 | 8.65 | $8.60 | — |
| 2024-09-25 | 8.64 | $8.60 | — |
| 2024-09-24 | 8.63 | $8.60 | — |
| 2024-09-23 | 8.62 | $8.60 | — |
| 2024-09-20 | 8.61 | $8.60 | — |
| 2024-09-19 | 8.59 | $8.60 | 1000 |
| 2024-09-18 | 8.56 | $8.56 | — |
| 2024-09-17 | 8.53 | $8.56 | — |
| 2024-09-16 | 8.51 | $8.56 | 100 |
| 2024-09-13 | 8.47 | $8.55 | 500 |
| 2024-09-12 | 8.42 | $8.55 | 900 |
| 2024-09-11 | 8.37 | $8.34 | — |
| 2024-09-10 | 8.37 | $8.34 | — |
| 2024-09-09 | 8.36 | $8.34 | — |
| 2024-09-06 | 8.36 | $8.34 | 200 |
| 2024-09-05 | 8.35 | $8.45 | 110 |
| 2024-09-04 | 8.31 | $8.34 | 1000 |
| 2024-09-03 | 8.29 | $8.39 | 100 |
| 2024-08-30 | 8.25 | $8.40 | 250 |
| 2024-08-29 | 8.20 | $8.21 | — |
| 2024-08-28 | 8.19 | $8.21 | — |
| 2024-08-27 | 8.19 | $8.21 | — |
| 2024-08-26 | 8.18 | $8.21 | — |
| 2024-08-23 | 8.17 | $8.21 | — |
| 2024-08-22 | 8.17 | $8.21 | — |
| 2024-08-21 | 8.16 | $8.21 | — |
| 2024-08-20 | 8.14 | $8.21 | — |
| 2024-08-19 | 8.13 | $8.21 | — |
| 2024-08-16 | 8.11 | $8.21 | — |
| 2024-08-15 | 8.09 | $8.21 | 523 |
| 2024-08-14 | 8.06 | $8.07 | — |
| 2024-08-13 | 8.08 | $8.07 | — |
| 2024-08-12 | 8.10 | $8.07 | — |
| 2024-08-09 | 8.12 | $8.07 | — |
| 2024-08-08 | 8.15 | $8.07 | — |
| 2024-08-07 | 8.18 | $8.07 | — |
| 2024-08-06 | 8.22 | $8.07 | 524 |
| 2024-08-05 | 8.27 | $8.07 | — |
| 2024-08-02 | 8.33 | $8.07 | 100 |
| 2024-08-01 | 8.41 | $8.33 | — |
| 2024-07-31 | 8.41 | $8.33 | — |
| 2024-07-30 | 8.42 | $8.33 | — |
| 2024-07-29 | 8.42 | $8.33 | — |
| 2024-07-26 | 8.43 | $8.33 | — |
| 2024-07-25 | 8.43 | $8.33 | — |
| 2024-07-24 | 8.43 | $8.33 | — |
| 2024-07-23 | 8.42 | $8.33 | — |
| 2024-07-22 | 8.41 | $8.33 | — |
| 2024-07-19 | 8.40 | $8.33 | — |
| 2024-07-18 | 8.38 | $8.33 | — |
| 2024-07-17 | 8.36 | $8.33 | — |
| 2024-07-16 | 8.33 | $8.33 | — |
| 2024-07-15 | 8.28 | $8.33 | — |
| 2024-07-12 | 8.23 | $8.33 | 100 |
| 2024-07-11 | 8.15 | $8.07 | — |
| 2024-07-10 | 8.15 | $8.07 | — |
| 2024-07-09 | 8.14 | $8.07 | — |
| 2024-07-08 | 8.12 | $8.07 | — |
| 2024-07-05 | 8.10 | $8.07 | — |
| 2024-07-03 | 8.08 | $8.07 | 100 |
| 2024-07-02 | 8.04 | $8.01 | — |
| 2024-07-01 | 8.02 | $8.01 | — |
| 2024-06-28 | 7.99 | $8.01 | — |
| 2024-06-27 | 7.94 | $8.01 | — |
| 2024-06-26 | 7.89 | $8.01 | — |
| 2024-06-25 | 7.83 | $8.01 | — |
| 2024-06-24 | 7.74 | $8.01 | — |
| 2024-06-21 | 7.64 | $8.01 | 41900 |
| 2024-06-20 | 7.52 | $7.56 | — |
| 2024-06-18 | 7.52 | $7.56 | — |
| 2024-06-17 | 7.52 | $7.56 | — |
| 2024-06-14 | 7.51 | $7.56 | — |
| 2024-06-13 | 7.51 | $7.56 | — |
| 2024-06-12 | 7.51 | $7.56 | — |
| 2024-06-11 | 7.51 | $7.56 | — |
| 2024-06-10 | 7.51 | $7.56 | — |
| 2024-06-07 | 7.51 | $7.56 | — |
| 2024-06-06 | 7.52 | $7.56 | — |
| 2024-06-05 | 7.53 | $7.56 | — |
| 2024-06-04 | 7.55 | $7.56 | — |
| 2024-06-03 | 7.57 | $7.56 | — |
| 2024-05-31 | 7.59 | $7.56 | — |
| 2024-05-30 | 7.63 | $7.56 | — |
| 2024-05-29 | 7.67 | $7.56 | 521 |
| 2024-05-28 | 7.73 | $7.80 | — |
| 2024-05-24 | 7.72 | $7.80 | — |
| 2024-05-23 | 7.71 | $7.80 | — |
| 2024-05-22 | 7.71 | $7.80 | — |
| 2024-05-21 | 7.70 | $7.80 | — |
| 2024-05-20 | 7.70 | $7.80 | — |
| 2024-05-17 | 7.70 | $7.80 | — |
| 2024-05-16 | 7.70 | $7.80 | — |
| 2024-05-15 | 7.70 | $7.80 | — |
| 2024-05-14 | 7.71 | $7.80 | — |
| 2024-05-13 | 7.73 | $7.80 | — |
| 2024-05-10 | 7.75 | $7.80 | — |
| 2024-05-09 | 7.77 | $7.80 | — |
| 2024-05-08 | 7.81 | $7.80 | — |
| 2024-05-07 | 7.86 | $7.80 | — |
| 2024-05-06 | 7.92 | $7.80 | — |
| 2024-05-03 | 8.00 | $7.80 | — |
| 2024-05-02 | 8.10 | $7.80 | — |
| 2024-05-01 | 8.22 | $7.80 | 100 |
| 2024-04-30 | 8.37 | $8.38 | — |
| 2024-04-29 | 8.37 | $8.38 | — |
| 2024-04-26 | 8.36 | $8.38 | — |
| 2024-04-25 | 8.36 | $8.38 | — |
| 2024-04-24 | 8.36 | $8.38 | — |
| 2024-04-23 | 8.36 | $8.38 | — |
| 2024-04-22 | 8.36 | $8.38 | — |
| 2024-04-19 | 8.35 | $8.38 | — |
| 2024-04-18 | 8.35 | $8.38 | — |
| 2024-04-17 | 8.35 | $8.38 | — |
| 2024-04-16 | 8.35 | $8.38 | — |
| 2024-04-15 | 8.35 | $8.38 | — |
| 2024-04-12 | 8.35 | $8.38 | — |
| 2024-04-11 | 8.35 | $8.38 | 400 |
| 2024-04-10 | 8.36 | $8.38 | — |
| 2024-04-09 | 8.36 | $8.38 | — |
| 2024-04-08 | 8.37 | $8.38 | — |
| 2024-04-05 | 8.37 | $8.38 | 100 |
| 2024-04-04 | 8.38 | $8.43 | — |
| 2024-04-03 | 8.38 | $8.43 | — |
| 2024-04-02 | 8.38 | $8.43 | — |
| 2024-04-01 | 8.38 | $8.43 | — |
| 2024-03-28 | 8.38 | $8.43 | — |
| 2024-03-27 | 8.38 | $8.43 | 321 |
| 2024-03-26 | 8.38 | $8.43 | — |
| 2024-03-25 | 8.38 | $8.43 | — |
| 2024-03-22 | 8.39 | $8.43 | — |
| 2024-03-21 | 8.40 | $8.43 | — |
| 2024-03-20 | 8.41 | $8.43 | — |
| 2024-03-19 | 8.42 | $8.43 | — |
| 2024-03-18 | 8.44 | $8.43 | 117 |
| 2024-03-15 | 8.47 | $8.51 | — |
| 2024-03-14 | 8.47 | $8.51 | — |
| 2024-03-13 | 8.48 | $8.51 | — |
| 2024-03-12 | 8.49 | $8.51 | — |
| 2024-03-11 | 8.50 | $8.51 | — |
| 2024-03-08 | 8.52 | $8.51 | — |
| 2024-03-07 | 8.54 | $8.51 | — |
| 2024-03-06 | 8.57 | $8.51 | — |
| 2024-03-05 | 8.60 | $8.51 | — |
| 2024-03-04 | 8.64 | $8.51 | — |
| 2024-03-01 | 8.69 | $8.51 | 100 |
| 2024-02-29 | 8.75 | $8.72 | — |
| 2024-02-28 | 8.76 | $8.72 | — |
| 2024-02-27 | 8.77 | $8.72 | — |
| 2024-02-26 | 8.77 | $8.72 | — |
| 2024-02-23 | 8.78 | $8.72 | — |
| 2024-02-22 | 8.78 | $8.72 | — |
| 2024-02-21 | 8.79 | $8.72 | — |
| 2024-02-20 | 8.80 | $8.72 | — |
| 2024-02-16 | 8.80 | $8.72 | — |
| 2024-02-15 | 8.81 | $8.72 | — |
| 2024-02-14 | 8.81 | $8.72 | — |
| 2024-02-13 | 8.81 | $8.72 | — |
| 2024-02-12 | 8.81 | $8.72 | — |
| 2024-02-09 | 8.80 | $8.72 | — |
| 2024-02-08 | 8.79 | $8.72 | — |
| 2024-02-07 | 8.78 | $8.72 | — |
| 2024-02-06 | 8.75 | $8.72 | — |
| 2024-02-05 | 8.72 | $8.72 | — |
| 2024-02-02 | 8.69 | $8.72 | — |
| 2024-02-01 | 8.63 | $8.72 | — |
| 2024-01-31 | 8.57 | $8.72 | — |
| 2024-01-30 | 8.48 | $8.72 | — |
| 2024-01-29 | 8.38 | $8.72 | 500 |
| 2024-01-26 | 8.25 | $8.22 | — |
| 2024-01-25 | 8.25 | $8.22 | — |
| 2024-01-24 | 8.25 | $8.22 | — |
| 2024-01-23 | 8.25 | $8.22 | — |
| 2024-01-22 | 8.25 | $8.22 | — |
| 2024-01-19 | 8.24 | $8.22 | — |
| 2024-01-18 | 8.23 | $8.22 | — |
| 2024-01-17 | 8.22 | $8.22 | 1039 |
| 2024-01-16 | 8.21 | $8.13 | — |
| 2024-01-12 | 8.21 | $8.13 | — |
| 2024-01-11 | 8.22 | $8.13 | — |
| 2024-01-10 | 8.23 | $8.13 | — |
| 2024-01-09 | 8.23 | $8.13 | — |
| 2024-01-08 | 8.24 | $8.13 | — |
| 2024-01-05 | 8.24 | $8.13 | — |
| 2024-01-04 | 8.24 | $8.13 | — |
| 2024-01-03 | 8.24 | $8.13 | — |
| 2024-01-02 | 8.23 | $8.13 | — |
| 2023-12-29 | 8.22 | $8.13 | — |
| 2023-12-28 | 8.20 | $8.13 | — |
| 2023-12-27 | 8.18 | $8.13 | — |
| 2023-12-26 | 8.14 | $8.13 | — |
| 2023-12-22 | 8.10 | $8.13 | — |
| 2023-12-21 | 8.05 | $8.13 | — |
| 2023-12-20 | 7.97 | $8.13 | 4036 |
| 2023-12-19 | 7.88 | $7.99 | — |
| 2023-12-18 | 7.82 | $7.99 | — |
| 2023-12-15 | 7.73 | $7.99 | — |
| 2023-12-14 | 7.63 | $7.99 | 2367 |
| 2023-12-13 | 7.50 | $7.50 | — |
| 2023-12-12 | 7.50 | $7.50 | — |
| 2023-12-11 | 7.50 | $7.50 | — |
| 2023-12-08 | 7.50 | $7.50 | — |
| 2023-12-07 | 7.50 | $7.50 | — |
| 2023-12-06 | 7.50 | $7.50 | — |
| 2023-12-05 | 7.50 | $7.50 | — |
| 2023-12-04 | 7.50 | $7.50 | — |
| 2023-12-01 | 7.50 | $7.50 | — |
| 2023-11-30 | 7.50 | $7.50 | — |
| 2023-11-29 | 7.51 | $7.50 | — |
| 2023-11-28 | 7.51 | $7.50 | — |
| 2023-11-27 | 7.51 | $7.50 | — |
| 2023-11-24 | 7.51 | $7.50 | — |
| 2023-11-22 | 7.51 | $7.50 | — |
| 2023-11-21 | 7.51 | $7.50 | — |
| 2023-11-20 | 7.51 | $7.50 | — |
| 2023-11-17 | 7.51 | $7.50 | — |
| 2023-11-16 | 7.51 | $7.50 | — |
| 2023-11-15 | 7.51 | $7.50 | — |
| 2023-11-14 | 7.51 | $7.50 | — |
| 2023-11-13 | 7.51 | $7.50 | — |
| 2023-11-10 | 7.51 | $7.50 | — |
| 2023-11-09 | 7.51 | $7.50 | — |
| 2023-11-08 | 7.51 | $7.50 | — |
| 2023-11-07 | 7.51 | $7.50 | — |
| 2023-11-06 | 7.51 | $7.50 | — |
| 2023-11-03 | 7.51 | $7.50 | — |
| 2023-11-02 | 7.51 | $7.50 | — |
| 2023-11-01 | 7.51 | $7.50 | — |
| 2023-10-31 | 7.51 | $7.50 | — |
| 2023-10-30 | 7.51 | $7.50 | — |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | — |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | — |
| 2023-10-19 | 7.50 | $7.50 | — |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.49 | $7.50 | — |
| 2023-10-16 | 7.49 | $7.50 | — |
| 2023-10-13 | 7.49 | $7.50 | — |
| 2023-10-12 | 7.49 | $7.50 | — |
| 2023-10-11 | 7.49 | $7.50 | — |
| 2023-10-10 | 7.48 | $7.50 | — |
| 2023-10-09 | 7.48 | $7.50 | — |
| 2023-10-06 | 7.48 | $7.50 | — |
| 2023-10-05 | 7.47 | $7.50 | — |
| 2023-10-04 | 7.47 | $7.50 | — |
| 2023-10-03 | 7.47 | $7.50 | — |
| 2023-10-02 | 7.47 | $7.50 | — |
| 2023-09-29 | 7.46 | $7.50 | — |
| 2023-09-28 | 7.46 | $7.50 | — |
| 2023-09-27 | 7.46 | $7.50 | — |
| 2023-09-26 | 7.46 | $7.50 | — |
| 2023-09-25 | 7.46 | $7.50 | — |
| 2023-09-22 | 7.46 | $7.50 | — |
| 2023-09-21 | 7.46 | $7.50 | — |
| 2023-09-20 | 7.47 | $7.50 | 601 |
| 2023-09-19 | 7.48 | $7.52 | — |
| 2023-09-18 | 7.48 | $7.52 | — |
| 2023-09-15 | 7.49 | $7.52 | — |
| 2023-09-14 | 7.50 | $7.52 | — |
| 2023-09-13 | 7.51 | $7.52 | — |
| 2023-09-12 | 7.53 | $7.52 | — |
| 2023-09-11 | 7.56 | $7.52 | — |
| 2023-09-08 | 7.59 | $7.52 | — |
| 2023-09-07 | 7.63 | $7.52 | — |
| 2023-09-06 | 7.68 | $7.52 | — |
| 2023-09-05 | 7.74 | $7.52 | 115 |
| 2023-09-01 | 7.82 | $7.76 | 2400 |
| 2023-08-31 | 7.83 | $7.82 | — |
| 2023-08-30 | 7.83 | $7.82 | — |
| 2023-08-29 | 7.83 | $7.82 | — |
| 2023-08-28 | 7.83 | $7.82 | — |
| 2023-08-25 | 7.83 | $7.82 | — |
| 2023-08-24 | 7.83 | $7.82 | — |
| 2023-08-23 | 7.83 | $7.82 | — |
| 2023-08-22 | 7.83 | $7.82 | — |
| 2023-08-21 | 7.83 | $7.82 | — |
| 2023-08-18 | 7.83 | $7.82 | — |
| 2023-08-17 | 7.83 | $7.82 | — |
| 2023-08-16 | 7.83 | $7.82 | — |
| 2023-08-15 | 7.83 | $7.82 | — |
| 2023-08-14 | 7.83 | $7.82 | — |
| 2023-08-11 | 7.83 | $7.82 | — |
| 2023-08-10 | 7.83 | $7.82 | — |
| 2023-08-09 | 7.83 | $7.82 | — |
| 2023-08-08 | 7.83 | $7.82 | — |
| 2023-08-07 | 7.82 | $7.82 | — |
| 2023-08-04 | 7.82 | $7.82 | — |
| 2023-08-03 | 7.82 | $7.82 | — |
| 2023-08-02 | 7.82 | $7.82 | — |
| 2023-08-01 | 7.81 | $7.82 | — |
| 2023-07-31 | 7.81 | $7.82 | — |
| 2023-07-28 | 7.81 | $7.82 | — |
| 2023-07-27 | 7.80 | $7.82 | — |
| 2023-07-26 | 7.80 | $7.82 | — |
| 2023-07-25 | 7.79 | $7.82 | — |
| 2023-07-24 | 7.79 | $7.82 | — |
| 2023-07-21 | 7.78 | $7.82 | — |
| 2023-07-20 | 7.78 | $7.82 | — |
| 2023-07-19 | 7.77 | $7.82 | — |
| 2023-07-18 | 7.77 | $7.82 | — |
| 2023-07-17 | 7.76 | $7.82 | — |
| 2023-07-14 | 7.75 | $7.82 | — |
| 2023-07-13 | 7.75 | $7.82 | — |
| 2023-07-12 | 7.74 | $7.82 | — |
| 2023-07-11 | 7.74 | $7.82 | — |
| 2023-07-10 | 7.73 | $7.82 | — |
| 2023-07-07 | 7.73 | $7.82 | — |
| 2023-07-06 | 7.73 | $7.82 | — |
| 2023-07-05 | 7.73 | $7.82 | — |
| 2023-07-03 | 7.73 | $7.82 | — |
| 2023-06-30 | 7.74 | $7.82 | — |
| 2023-06-29 | 7.75 | $7.82 | — |
| 2023-06-28 | 7.77 | $7.82 | — |
| 2023-06-27 | 7.79 | $7.82 | — |
| 2023-06-26 | 7.83 | $7.82 | — |
| 2023-06-23 | 7.87 | $7.82 | — |
| 2023-06-22 | 7.92 | $7.82 | — |
| 2023-06-21 | 7.99 | $7.82 | — |
| 2023-06-20 | 8.08 | $7.82 | 250 |
| 2023-06-16 | 8.19 | $7.91 | — |
| 2023-06-15 | 8.29 | $7.91 | 5794 |
| 2023-06-14 | 8.42 | $8.40 | — |
| 2023-06-13 | 8.42 | $8.40 | — |
| 2023-06-12 | 8.42 | $8.40 | — |
| 2023-06-09 | 8.42 | $8.40 | — |
| 2023-06-08 | 8.42 | $8.40 | — |
| 2023-06-07 | 8.42 | $8.40 | — |
| 2023-06-06 | 8.42 | $8.40 | — |
| 2023-06-05 | 8.42 | $8.40 | — |
| 2023-06-02 | 8.42 | $8.40 | — |
| 2023-06-01 | 8.42 | $8.40 | — |
| 2023-05-31 | 8.42 | $8.40 | — |
| 2023-05-30 | 8.41 | $8.40 | — |
| 2023-05-26 | 8.41 | $8.40 | — |
| 2023-05-25 | 8.41 | $8.40 | — |
| 2023-05-24 | 8.40 | $8.40 | — |
| 2023-05-23 | 8.39 | $8.40 | — |
| 2023-05-22 | 8.38 | $8.40 | — |
| 2023-05-19 | 8.37 | $8.40 | — |
| 2023-05-18 | 8.36 | $8.40 | — |
| 2023-05-17 | 8.34 | $8.40 | — |
| 2023-05-16 | 8.32 | $8.40 | — |
| 2023-05-15 | 8.30 | $8.40 | — |
| 2023-05-12 | 8.27 | $8.40 | — |
| 2023-05-11 | 8.24 | $8.40 | — |
| 2023-05-10 | 8.20 | $8.40 | — |
| 2023-05-09 | 8.16 | $8.40 | — |
| 2023-05-08 | 8.11 | $8.40 | 595 |
| 2023-05-05 | 8.05 | $8.16 | — |
| 2023-05-04 | 8.06 | $8.16 | — |
| 2023-05-03 | 8.07 | $8.16 | — |
| 2023-05-02 | 8.09 | $8.16 | — |
| 2023-05-01 | 8.11 | $8.16 | — |
| 2023-04-28 | 8.15 | $8.16 | — |
| 2023-04-27 | 8.19 | $8.16 | — |
| 2023-04-26 | 8.25 | $8.16 | — |
| 2023-04-25 | 8.33 | $8.16 | 100 |
| 2023-04-24 | 8.42 | $8.50 | — |
| 2023-04-21 | 8.43 | $8.50 | — |
| 2023-04-20 | 8.45 | $8.50 | — |
| 2023-04-19 | 8.47 | $8.50 | — |
| 2023-04-18 | 8.50 | $8.50 | — |
| 2023-04-17 | 8.54 | $8.50 | — |
| 2023-04-14 | 8.59 | $8.50 | — |
| 2023-04-13 | 8.65 | $8.50 | — |
| 2023-04-12 | 8.72 | $8.50 | — |
| 2023-04-11 | 8.82 | $8.50 | 8012 |
| 2023-04-10 | 8.93 | $8.95 | — |
| 2023-04-06 | 8.93 | $8.95 | — |
| 2023-04-05 | 8.93 | $8.95 | — |
| 2023-04-04 | 8.93 | $8.95 | — |
| 2023-04-03 | 8.93 | $8.95 | — |
| 2023-03-31 | 8.93 | $8.95 | — |
| 2023-03-30 | 8.93 | $8.95 | — |
| 2023-03-29 | 8.93 | $8.95 | — |
| 2023-03-28 | 8.93 | $8.95 | — |
| 2023-03-27 | 8.93 | $8.95 | — |
| 2023-03-24 | 8.93 | $8.95 | — |
| 2023-03-23 | 8.94 | $8.95 | — |
| 2023-03-22 | 8.94 | $8.95 | — |
| 2023-03-21 | 8.94 | $8.95 | — |
| 2023-03-20 | 8.94 | $8.95 | — |
| 2023-03-17 | 8.94 | $8.95 | — |
| 2023-03-16 | 8.94 | $8.95 | — |
| 2023-03-15 | 8.95 | $8.95 | — |
| 2023-03-14 | 8.95 | $8.95 | — |
| 2023-03-13 | 8.95 | $8.95 | — |
| 2023-03-10 | 8.96 | $8.95 | — |
| 2023-03-09 | 8.96 | $8.95 | — |
| 2023-03-08 | 8.97 | $8.95 | — |
| 2023-03-07 | 8.97 | $8.95 | — |
| 2023-03-06 | 8.98 | $8.95 | — |
| 2023-03-03 | 8.99 | $8.95 | — |
| 2023-03-02 | 8.99 | $8.95 | — |
| 2023-03-01 | 9.00 | $8.95 | — |
| 2023-02-28 | 9.01 | $8.95 | — |
| 2023-02-27 | 9.02 | $8.95 | — |
| 2023-02-24 | 9.03 | $8.95 | — |
| 2023-02-23 | 9.04 | $8.95 | — |
| 2023-02-22 | 9.05 | $8.95 | — |
| 2023-02-21 | 9.06 | $8.95 | — |
| 2023-02-17 | 9.07 | $8.95 | — |
| 2023-02-16 | 9.08 | $8.95 | — |
| 2023-02-15 | 9.09 | $8.95 | — |
| 2023-02-14 | 9.10 | $8.95 | — |
| 2023-02-13 | 9.10 | $8.95 | — |
| 2023-02-10 | 9.11 | $8.95 | — |
| 2023-02-09 | 9.11 | $8.95 | — |
| 2023-02-08 | 9.11 | $8.95 | — |
| 2023-02-07 | 9.10 | $8.95 | — |
| 2023-02-06 | 9.09 | $8.95 | — |
| 2023-02-03 | 9.07 | $8.95 | — |
| 2023-02-02 | 9.05 | $8.95 | — |
| 2023-02-01 | 9.01 | $8.95 | — |
| 2023-01-31 | 8.96 | $8.95 | — |
| 2023-01-30 | 8.89 | $8.95 | 100 |
| 2023-01-27 | 8.80 | $8.64 | — |
| 2023-01-26 | 8.79 | $8.64 | — |
| 2023-01-25 | 8.77 | $8.64 | — |
| 2023-01-24 | 8.75 | $8.64 | — |
| 2023-01-23 | 8.71 | $8.64 | — |
| 2023-01-20 | 8.66 | $8.64 | — |
| 2023-01-19 | 8.59 | $8.64 | — |
| 2023-01-18 | 8.50 | $8.64 | — |
| 2023-01-17 | 8.40 | $8.64 | — |
| 2023-01-13 | 8.26 | $8.64 | — |
| 2023-01-12 | 8.10 | $8.64 | 732 |
| 2023-01-11 | 7.89 | $8.58 | 732 |
| 2023-01-10 | 7.66 | $7.79 | — |
| 2023-01-09 | 7.64 | $7.79 | — |
| 2023-01-06 | 7.60 | $7.79 | — |
| 2023-01-05 | 7.57 | $7.79 | — |
| 2023-01-04 | 7.53 | $7.79 | — |
| 2023-01-03 | 7.48 | $7.82 | 1500 |
| 2022-12-30 | 7.42 | $7.62 | — |
| 2022-12-29 | 7.41 | $7.62 | — |
| 2022-12-28 | 7.41 | $7.62 | — |
| 2022-12-27 | 7.41 | $7.62 | — |
| 2022-12-23 | 7.41 | $7.62 | — |
| 2022-12-22 | 7.43 | $7.62 | — |
| 2022-12-21 | 7.45 | $7.62 | — |
| 2022-12-20 | 7.48 | $7.62 | — |
| 2022-12-19 | 7.53 | $7.62 | — |
| 2022-12-16 | 7.59 | $7.62 | — |
| 2022-12-15 | 7.67 | $7.62 | — |
| 2022-12-14 | 7.78 | $7.62 | — |
| 2022-12-13 | 7.92 | $7.62 | — |
| 2022-12-12 | 8.09 | $7.62 | 1000 |
| 2022-12-09 | 8.30 | $8.00 | — |
| 2022-12-08 | 8.45 | $8.00 | — |
| 2022-12-07 | 8.62 | $8.00 | 1000 |
| 2022-12-06 | 8.84 | $8.03 | 1100 |
| 2022-12-05 | 9.09 | $9.00 | — |
| 2022-12-02 | 9.09 | $9.00 | — |
| 2022-12-01 | 9.09 | $9.00 | — |
| 2022-11-30 | 9.09 | $9.00 | — |
| 2022-11-29 | 9.08 | $9.00 | — |
| 2022-11-28 | 9.07 | $9.00 | — |
| 2022-11-25 | 9.05 | $9.00 | — |
| 2022-11-23 | 9.02 | $9.00 | — |
| 2022-11-22 | 8.99 | $9.00 | — |
| 2022-11-21 | 8.95 | $9.00 | 2002 |
| 2022-11-18 | 8.89 | $8.77 | — |
| 2022-11-17 | 8.89 | $8.77 | — |
| 2022-11-16 | 8.89 | $8.77 | — |
| 2022-11-15 | 8.89 | $8.77 | — |
| 2022-11-14 | 8.89 | $8.77 | — |
| 2022-11-11 | 8.88 | $8.77 | — |
| 2022-11-10 | 8.87 | $8.77 | — |
| 2022-11-09 | 8.85 | $8.77 | — |
| 2022-11-08 | 8.83 | $8.77 | — |
| 2022-11-07 | 8.80 | $8.77 | 100 |
| 2022-11-04 | 8.76 | $8.81 | — |
| 2022-11-03 | 8.69 | $8.81 | — |
| 2022-11-02 | 8.61 | $8.81 | — |
| 2022-11-01 | 8.51 | $8.81 | — |
| 2022-10-31 | 8.39 | $8.81 | — |
| 2022-10-28 | 8.24 | $8.81 | — |
| 2022-10-27 | 8.06 | $8.81 | 100 |
| 2022-10-26 | 7.85 | $8.00 | — |
| 2022-10-25 | 7.84 | $8.00 | — |
| 2022-10-24 | 7.84 | $8.00 | — |
| 2022-10-21 | 7.84 | $8.00 | — |
| 2022-10-20 | 7.85 | $8.00 | — |
| 2022-10-19 | 7.87 | $8.00 | — |
| 2022-10-18 | 7.90 | $8.00 | — |
| 2022-10-17 | 7.93 | $8.00 | — |
| 2022-10-14 | 7.98 | $8.00 | — |
| 2022-10-13 | 8.05 | $8.00 | 100 |
| 2022-10-12 | 8.14 | $8.33 | — |
| 2022-10-11 | 8.15 | $8.33 | — |
| 2022-10-10 | 8.16 | $8.33 | — |
| 2022-10-07 | 8.19 | $8.33 | — |
| 2022-10-06 | 8.22 | $8.33 | — |
| 2022-10-05 | 8.27 | $8.33 | — |
| 2022-10-04 | 8.34 | $8.33 | — |
| 2022-10-03 | 8.43 | $8.33 | — |
| 2022-09-30 | 8.54 | $8.33 | — |
| 2022-09-29 | 8.68 | $8.33 | 100 |
| 2022-09-28 | 8.86 | $8.34 | — |
| 2022-09-27 | 9.08 | $8.34 | 100 |
| 2022-09-26 | 9.35 | $9.38 | — |
| 2022-09-23 | 9.35 | $9.38 | — |
| 2022-09-22 | 9.35 | $9.38 | — |
| 2022-09-21 | 9.35 | $9.38 | — |
| 2022-09-20 | 9.35 | $9.38 | — |
| 2022-09-19 | 9.35 | $9.38 | — |
| 2022-09-16 | 9.35 | $9.38 | — |
| 2022-09-15 | 9.36 | $9.38 | — |
| 2022-09-14 | 9.36 | $9.38 | — |
| 2022-09-13 | 9.37 | $9.38 | — |
| 2022-09-12 | 9.38 | $9.38 | — |
| 2022-09-09 | 9.40 | $9.38 | — |
| 2022-09-08 | 9.41 | $9.38 | — |
| 2022-09-07 | 9.44 | $9.38 | — |
| 2022-09-06 | 9.47 | $9.38 | — |
| 2022-09-02 | 9.50 | $9.38 | — |
| 2022-09-01 | 9.54 | $9.38 | 200 |
| 2022-08-31 | 9.60 | $9.44 | — |
| 2022-08-30 | 9.64 | $9.44 | — |
| 2022-08-29 | 9.69 | $9.44 | 105 |
| 2022-08-26 | 9.76 | $9.47 | 3600 |
| 2022-08-25 | 9.82 | $9.69 | — |
| 2022-08-24 | 9.83 | $9.69 | — |
| 2022-08-23 | 9.84 | $9.69 | — |
| 2022-08-22 | 9.85 | $9.69 | — |
| 2022-08-19 | 9.85 | $9.69 | 100 |
| 2022-08-18 | 9.86 | $10.01 | 200 |
| 2022-08-17 | 9.76 | $9.66 | — |
| 2022-08-16 | 9.75 | $9.66 | — |
| 2022-08-15 | 9.73 | $9.66 | — |
| 2022-08-12 | 9.70 | $9.66 | — |
| 2022-08-11 | 9.67 | $9.66 | — |
| 2022-08-10 | 9.62 | $9.66 | 100 |
| 2022-08-09 | 9.56 | $9.47 | — |
| 2022-08-08 | 9.55 | $9.47 | — |
| 2022-08-05 | 9.54 | $9.47 | — |
| 2022-08-04 | 9.51 | $9.47 | 100 |
| 2022-08-03 | 9.48 | $9.54 | — |
| 2022-08-02 | 9.42 | $9.54 | — |
| 2022-08-01 | 9.35 | $9.54 | — |
| 2022-07-29 | 9.25 | $9.54 | — |
| 2022-07-28 | 9.14 | $9.54 | 735 |
| 2022-07-27 | 9.00 | $9.05 | — |
| 2022-07-26 | 8.99 | $9.05 | — |
| 2022-07-25 | 8.98 | $9.05 | — |
| 2022-07-22 | 8.97 | $9.05 | — |
| 2022-07-21 | 8.95 | $9.05 | — |
| 2022-07-20 | 8.94 | $9.05 | — |
| 2022-07-19 | 8.92 | $9.05 | — |
| 2022-07-18 | 8.90 | $9.05 | — |
| 2022-07-15 | 8.89 | $9.05 | — |
| 2022-07-14 | 8.87 | $9.05 | — |
| 2022-07-13 | 8.86 | $9.05 | — |
| 2022-07-12 | 8.84 | $9.05 | — |
| 2022-07-11 | 8.83 | $9.05 | — |
| 2022-07-08 | 8.82 | $9.05 | — |
| 2022-07-07 | 8.81 | $9.05 | — |
| 2022-07-06 | 8.81 | $9.05 | — |
| 2022-07-05 | 8.81 | $9.05 | — |
| 2022-07-01 | 8.82 | $9.05 | — |
| 2022-06-30 | 8.85 | $9.05 | — |
| 2022-06-29 | 8.88 | $9.05 | — |
| 2022-06-28 | 8.93 | $9.05 | — |
| 2022-06-27 | 9.00 | $9.05 | — |
| 2022-06-24 | 9.09 | $9.05 | — |
| 2022-06-23 | 9.21 | $9.05 | — |
| 2022-06-22 | 9.36 | $9.05 | 3100 |
| 2022-06-21 | 9.55 | $9.27 | — |
| 2022-06-17 | 9.72 | $9.27 | — |
| 2022-06-16 | 9.94 | $9.27 | — |
| 2022-06-15 | 10.20 | $9.27 | 4900 |
| 2022-06-14 | 10.52 | $10.52 | — |
| 2022-06-13 | 10.52 | $10.52 | — |
| 2022-06-10 | 10.52 | $10.52 | — |
| 2022-06-09 | 10.51 | $10.52 | — |
| 2022-06-08 | 10.51 | $10.52 | — |
| 2022-06-07 | 10.51 | $10.52 | — |
| 2022-06-06 | 10.50 | $10.52 | — |
| 2022-06-03 | 10.50 | $10.52 | — |
| 2022-06-02 | 10.49 | $10.52 | — |
| 2022-06-01 | 10.49 | $10.52 | — |
| 2022-05-31 | 10.48 | $10.52 | — |
| 2022-05-27 | 10.48 | $10.52 | — |
| 2022-05-26 | 10.47 | $10.52 | — |
| 2022-05-25 | 10.47 | $10.52 | — |
| 2022-05-24 | 10.46 | $10.52 | — |
| 2022-05-23 | 10.46 | $10.52 | — |
| 2022-05-20 | 10.45 | $10.52 | — |
| 2022-05-19 | 10.45 | $10.52 | — |
| 2022-05-18 | 10.44 | $10.52 | — |
| 2022-05-17 | 10.44 | $10.52 | — |
| 2022-05-16 | 10.44 | $10.52 | — |
| 2022-05-13 | 10.44 | $10.52 | — |
| 2022-05-12 | 10.45 | $10.52 | — |
| 2022-05-11 | 10.45 | $10.52 | — |
| 2022-05-10 | 10.46 | $10.52 | — |
| 2022-05-09 | 10.48 | $10.52 | — |
| 2022-05-06 | 10.50 | $10.52 | — |
| 2022-05-05 | 10.53 | $10.52 | — |
| 2022-05-04 | 10.57 | $10.52 | — |
| 2022-05-03 | 10.62 | $10.52 | — |
| 2022-05-02 | 10.69 | $10.52 | — |
| 2022-04-29 | 10.77 | $10.52 | — |
| 2022-04-28 | 10.87 | $10.52 | 1500 |
| 2022-04-27 | 10.99 | $11.00 | — |
| 2022-04-26 | 10.99 | $11.00 | — |
| 2022-04-25 | 10.98 | $11.00 | — |
| 2022-04-22 | 10.98 | $11.00 | — |
| 2022-04-21 | 10.98 | $11.00 | — |
| 2022-04-20 | 10.97 | $11.00 | — |
| 2022-04-19 | 10.97 | $11.00 | — |
| 2022-04-18 | 10.97 | $11.00 | — |
| 2022-04-14 | 10.96 | $11.00 | — |
| 2022-04-13 | 10.96 | $11.00 | — |
| 2022-04-12 | 10.95 | $11.00 | — |
| 2022-04-11 | 10.95 | $11.00 | — |
| 2022-04-08 | 10.94 | $11.00 | — |
| 2022-04-07 | 10.94 | $11.00 | — |
| 2022-04-06 | 10.94 | $11.00 | — |
| 2022-04-05 | 10.93 | $11.00 | — |
| 2022-04-04 | 10.93 | $11.00 | — |
| 2022-04-01 | 10.93 | $11.00 | — |
| 2022-03-31 | 10.93 | $11.00 | — |
| 2022-03-30 | 10.93 | $11.00 | — |
| 2022-03-29 | 10.93 | $11.00 | — |
| 2022-03-28 | 10.94 | $11.00 | — |
| 2022-03-25 | 10.95 | $11.00 | — |
| 2022-03-24 | 10.96 | $11.00 | — |
| 2022-03-23 | 10.98 | $11.00 | — |
| 2022-03-22 | 11.01 | $11.00 | — |
| 2022-03-21 | 11.04 | $11.00 | — |
| 2022-03-18 | 11.08 | $11.00 | — |
| 2022-03-17 | 11.13 | $11.00 | — |
| 2022-03-16 | 11.19 | $11.00 | — |
| 2022-03-15 | 11.27 | $11.00 | 100 |
| 2022-03-14 | 11.37 | $11.37 | — |
| 2022-03-11 | 11.37 | $11.37 | — |
| 2022-03-10 | 11.38 | $11.37 | — |
| 2022-03-09 | 11.38 | $11.37 | — |
| 2022-03-08 | 11.38 | $11.37 | — |
| 2022-03-07 | 11.38 | $11.37 | — |
| 2022-03-04 | 11.39 | $11.37 | — |
| 2022-03-03 | 11.39 | $11.37 | — |
| 2022-03-02 | 11.39 | $11.37 | — |
| 2022-03-01 | 11.40 | $11.37 | — |
| 2022-02-28 | 11.40 | $11.37 | — |
| 2022-02-25 | 11.41 | $11.37 | — |
| 2022-02-24 | 11.41 | $11.37 | — |
| 2022-02-23 | 11.42 | $11.37 | — |
| 2022-02-22 | 11.42 | $11.37 | — |
| 2022-02-18 | 11.43 | $11.37 | — |
| 2022-02-17 | 11.44 | $11.37 | — |
| 2022-02-16 | 11.44 | $11.37 | — |
| 2022-02-15 | 11.45 | $11.37 | — |
| 2022-02-14 | 11.46 | $11.37 | — |
| 2022-02-11 | 11.47 | $11.37 | — |
| 2022-02-10 | 11.48 | $11.37 | — |
| 2022-02-09 | 11.49 | $11.37 | — |
| 2022-02-08 | 11.50 | $11.37 | — |
| 2022-02-07 | 11.50 | $11.37 | — |
| 2022-02-04 | 11.51 | $11.37 | — |
| 2022-02-03 | 11.52 | $11.37 | — |
| 2022-02-02 | 11.52 | $11.37 | — |
| 2022-02-01 | 11.53 | $11.37 | — |
| 2022-01-31 | 11.53 | $11.37 | — |
| 2022-01-28 | 11.53 | $11.37 | — |
| 2022-01-27 | 11.52 | $11.37 | — |
| 2022-01-26 | 11.51 | $11.37 | 1000 |
| 2022-01-25 | 11.49 | $11.64 | — |
| 2022-01-24 | 11.38 | $11.64 | — |
| 2022-01-21 | 11.25 | $11.64 | — |
| 2022-01-20 | 11.08 | $11.80 | 1120 |
| 2022-01-19 | 10.82 | $10.83 | — |
| 2022-01-18 | 10.81 | $10.83 | — |
| 2022-01-14 | 10.81 | $10.83 | — |
| 2022-01-13 | 10.80 | $10.83 | — |
| 2022-01-12 | 10.79 | $10.83 | — |
| 2022-01-11 | 10.78 | $10.83 | — |
| 2022-01-10 | 10.77 | $10.83 | — |
| 2022-01-07 | 10.76 | $10.83 | — |
| 2022-01-06 | 10.75 | $10.83 | — |
| 2022-01-05 | 10.74 | $10.83 | — |
| 2022-01-04 | 10.73 | $10.83 | — |
| 2022-01-03 | 10.71 | $10.83 | — |
| 2021-12-31 | 10.70 | $10.83 | — |
| 2021-12-30 | 10.69 | $10.83 | — |
| 2021-12-29 | 10.67 | $10.83 | — |
| 2021-12-28 | 10.66 | $10.83 | — |
| 2021-12-27 | 10.65 | $10.83 | — |
| 2021-12-23 | 10.64 | $10.83 | — |
| 2021-12-22 | 10.63 | $10.83 | — |
| 2021-12-21 | 10.63 | $10.83 | — |
| 2021-12-20 | 10.62 | $10.83 | — |
| 2021-12-17 | 10.63 | $10.83 | — |
| 2021-12-16 | 10.64 | $10.83 | — |
| 2021-12-15 | 10.66 | $10.83 | — |
| 2021-12-14 | 10.69 | $10.83 | — |
| 2021-12-13 | 10.73 | $10.83 | — |
| 2021-12-10 | 10.79 | $10.83 | — |
| 2021-12-09 | 10.87 | $10.83 | — |
| 2021-12-08 | 10.97 | $10.83 | — |
| 2021-12-07 | 11.10 | $10.83 | — |
| 2021-12-06 | 11.26 | $10.83 | — |
| 2021-12-03 | 11.46 | $10.83 | — |
| 2021-12-02 | 11.71 | $10.83 | 100 |
| 2021-12-01 | 12.01 | $12.00 | — |
| 2021-11-30 | 12.01 | $12.00 | — |
| 2021-11-29 | 12.01 | $12.00 | — |
| 2021-11-26 | 12.01 | $12.00 | — |
| 2021-11-24 | 12.01 | $12.00 | — |
| 2021-11-23 | 12.01 | $12.00 | — |
| 2021-11-22 | 12.01 | $12.00 | — |
| 2021-11-19 | 12.01 | $12.00 | — |
| 2021-11-18 | 12.01 | $12.00 | — |
| 2021-11-17 | 12.01 | $12.00 | — |
| 2021-11-16 | 12.00 | $12.00 | — |
| 2021-11-15 | 12.00 | $12.00 | — |
| 2021-11-12 | 11.99 | $12.00 | — |
| 2021-11-11 | 11.98 | $12.00 | — |
| 2021-11-10 | 11.97 | $12.00 | — |
| 2021-11-09 | 11.96 | $12.00 | — |
| 2021-11-08 | 11.94 | $12.00 | — |
| 2021-11-05 | 11.92 | $12.00 | — |
| 2021-11-04 | 11.89 | $12.00 | 320 |
| 2021-11-03 | 11.86 | $11.87 | — |
| 2021-11-02 | 11.86 | $11.87 | — |
| 2021-11-01 | 11.87 | $11.87 | — |
| 2021-10-29 | 11.87 | $11.87 | — |
| 2021-10-28 | 11.88 | $11.87 | — |
| 2021-10-27 | 11.89 | $11.87 | — |
| 2021-10-26 | 11.90 | $11.87 | — |
| 2021-10-25 | 11.92 | $11.87 | — |
| 2021-10-22 | 11.94 | $11.87 | — |
| 2021-10-21 | 11.96 | $11.87 | — |
| 2021-10-20 | 11.98 | $11.87 | — |
| 2021-10-19 | 12.02 | $11.87 | — |
| 2021-10-18 | 12.05 | $11.87 | — |
| 2021-10-15 | 12.10 | $11.87 | — |
| 2021-10-14 | 12.16 | $11.87 | — |
| 2021-10-13 | 12.22 | $11.87 | 10900 |
| 2021-10-12 | 12.30 | $12.34 | 3370 |
| 2021-10-11 | 12.24 | $12.36 | — |
| 2021-10-08 | 12.16 | $12.36 | 300 |
| 2021-10-07 | 12.06 | $12.21 | — |
| 2021-10-06 | 11.98 | $12.21 | 1000 |
| 2021-10-05 | 11.89 | $12.50 | 11770 |
| 2021-10-04 | 11.68 | $11.52 | — |
| 2021-10-01 | 11.74 | $11.52 | — |
| 2021-09-30 | 11.81 | $11.52 | 15750 |
| 2021-09-29 | 11.90 | $11.90 | — |
| 2021-09-28 | 11.89 | $11.90 | — |
| 2021-09-27 | 11.87 | $11.90 | — |
| 2021-09-24 | 11.85 | $11.90 | — |
| 2021-09-23 | 11.82 | $11.90 | — |
| 2021-09-22 | 11.79 | $11.90 | — |
| 2021-09-21 | 11.75 | $11.90 | 2000 |
| 2021-09-20 | 11.70 | $11.81 | 13250 |
| 2021-09-17 | 11.67 | $11.71 | — |
| 2021-09-16 | 11.66 | $11.71 | — |
| 2021-09-15 | 11.66 | $11.71 | — |
| 2021-09-14 | 11.66 | $11.71 | — |
| 2021-09-13 | 11.65 | $11.71 | — |
| 2021-09-10 | 11.65 | $11.71 | — |
| 2021-09-09 | 11.65 | $11.71 | — |
| 2021-09-08 | 11.65 | $11.71 | — |
| 2021-09-07 | 11.65 | $11.71 | — |
| 2021-09-03 | 11.65 | $11.71 | — |
| 2021-09-02 | 11.65 | $11.71 | — |
| 2021-09-01 | 11.66 | $11.71 | — |
| 2021-08-31 | 11.67 | $11.71 | — |
| 2021-08-30 | 11.69 | $11.71 | — |
| 2021-08-27 | 11.71 | $11.71 | — |
| 2021-08-26 | 11.74 | $11.71 | — |
| 2021-08-25 | 11.77 | $11.71 | — |
| 2021-08-24 | 11.82 | $11.71 | — |
| 2021-08-23 | 11.88 | $11.71 | — |
| 2021-08-20 | 11.95 | $11.71 | 500 |
| 2021-08-19 | 12.04 | $11.98 | — |
| 2021-08-18 | 12.07 | $11.98 | — |
| 2021-08-17 | 12.10 | $11.98 | 100 |
| 2021-08-16 | 12.14 | $12.17 | — |
| 2021-08-13 | 12.12 | $12.17 | — |
| 2021-08-12 | 12.10 | $12.17 | — |
| 2021-08-11 | 12.08 | $12.17 | 600 |
| 2021-08-10 | 12.06 | $12.00 | — |
| 2021-08-09 | 12.08 | $12.00 | 1000 |
| 2021-08-06 | 12.11 | $12.11 | — |
| 2021-08-05 | 12.11 | $12.11 | — |
| 2021-08-04 | 12.11 | $12.11 | — |
| 2021-08-03 | 12.11 | $12.11 | 3800 |
| 2021-08-02 | 12.11 | $12.17 | — |
| 2021-07-30 | 12.09 | $12.17 | — |
| 2021-07-29 | 12.07 | $12.17 | — |
| 2021-07-28 | 12.04 | $12.17 | — |
| 2021-07-27 | 12.01 | $12.17 | 800 |
| 2021-07-26 | 11.97 | $12.24 | 1952 |
| 2021-07-23 | 11.91 | $11.99 | — |
| 2021-07-22 | 11.91 | $11.99 | — |
| 2021-07-21 | 11.91 | $11.99 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.84
2026-07-16
Close Price
$8.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.35
Average
43.01
Maximum
99.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.84 | $8.59 | — |
| 2026-07-15 | 49.84 | $8.59 | 3500 |
| 2026-07-14 | 37.00 | $8.52 | 1 |
| 2026-07-13 | 37.00 | $8.52 | 1 |
| 2026-07-10 | 37.00 | $8.52 | 1 |
| 2026-07-09 | 37.00 | $8.52 | 16500 |
| 2026-07-08 | 33.01 | $8.50 | 1 |
| 2026-07-07 | 33.01 | $8.50 | 5 |
| 2026-07-06 | 33.01 | $8.50 | 1100 |
| 2026-07-02 | 33.01 | $8.50 | 1100 |
| 2026-07-01 | 33.01 | $8.50 | 1100 |
| 2026-06-30 | 33.01 | $8.50 | 7650 |
| 2026-06-29 | 37.36 | $8.55 | 1100 |
| 2026-06-26 | 37.36 | $8.55 | 1100 |
| 2026-06-25 | 37.36 | $8.55 | 1100 |
| 2026-06-24 | 37.36 | $8.55 | 1100 |
| 2026-06-23 | 37.36 | $8.55 | 1100 |
| 2026-06-22 | 30.25 | $8.50 | 3800 |
| 2026-06-18 | 33.91 | $8.55 | 8500 |
| 2026-06-17 | 38.30 | $8.60 | 200 |
| 2026-06-16 | 38.30 | $8.60 | 200 |
| 2026-06-15 | 38.30 | $8.60 | 200 |
| 2026-06-12 | 38.30 | $8.60 | 9800 |
| 2026-06-11 | 39.13 | $8.61 | 200 |
| 2026-06-10 | 39.13 | $8.61 | 200 |
| 2026-06-09 | 39.13 | $8.61 | 200 |
| 2026-06-08 | 39.13 | $8.61 | — |
| 2026-06-05 | 39.13 | $8.61 | 200 |
| 2026-06-04 | 39.13 | $8.61 | 200 |
| 2026-06-03 | 39.13 | $8.61 | 200 |
| 2026-06-02 | 50.56 | $8.76 | 1449 |
| 2026-06-01 | 50.56 | $8.76 | 1449 |
| 2026-05-29 | 50.56 | $8.76 | 1449 |
| 2026-05-28 | 50.56 | $8.76 | 11849 |
| 2026-05-27 | 46.30 | $8.71 | 200 |
| 2026-05-26 | 46.30 | $8.71 | 1500 |
| 2026-05-22 | 41.78 | $8.66 | 100 |
| 2026-05-21 | 41.78 | $8.66 | 3307 |
| 2026-05-20 | 36.98 | $8.61 | 2000 |
| 2026-05-19 | 36.98 | $8.61 | 19400 |
| 2026-05-18 | 42.69 | $8.70 | 200 |
| 2026-05-15 | 42.69 | $8.70 | — |
| 2026-05-14 | 42.69 | $8.70 | 6510 |
| 2026-05-13 | 55.83 | $8.86 | 100 |
| 2026-05-12 | 55.83 | $8.86 | 100 |
| 2026-05-11 | 55.83 | $8.86 | 100 |
| 2026-05-08 | 55.83 | $8.86 | 100 |
| 2026-05-07 | 55.83 | $8.86 | — |
| 2026-05-06 | 55.83 | $8.86 | 9821 |
| 2026-05-05 | 69.60 | $9.00 | 5000 |
| 2026-05-04 | 63.49 | $8.90 | 7025 |
| 2026-05-01 | 66.01 | $8.92 | 100 |
| 2026-04-30 | 66.01 | $8.92 | 100 |
| 2026-04-29 | 66.01 | $8.92 | 100 |
| 2026-04-28 | 66.01 | $8.92 | 100 |
| 2026-04-27 | 66.01 | $8.92 | 100 |
| 2026-04-24 | 66.01 | $8.92 | 100 |
| 2026-04-23 | 66.01 | $8.92 | 4300 |
| 2026-04-22 | 67.89 | $8.94 | 5 |
| 2026-04-21 | 67.89 | $8.94 | 5 |
| 2026-04-20 | 67.89 | $8.94 | 5 |
| 2026-04-17 | 67.89 | $8.94 | 100 |
| 2026-04-16 | 41.29 | $8.55 | 100 |
| 2026-04-15 | 41.29 | $8.55 | 100 |
| 2026-04-14 | 41.29 | $8.55 | 100 |
| 2026-04-13 | 41.29 | $8.55 | 100 |
| 2026-04-10 | 41.29 | $8.55 | 100 |
| 2026-04-09 | 41.29 | $8.55 | 100 |
| 2026-04-08 | 41.29 | $8.55 | 100 |
| 2026-04-07 | 41.29 | $8.55 | 100 |
| 2026-04-06 | 41.29 | $8.55 | 100 |
| 2026-04-02 | 41.29 | $8.55 | 2500 |
| 2026-04-01 | 35.55 | $8.48 | 8310 |
| 2026-03-31 | 26.81 | $8.39 | 1000 |
| 2026-03-30 | 32.94 | $8.52 | 100 |
| 2026-03-27 | 32.94 | $8.52 | 100 |
| 2026-03-26 | 32.94 | $8.52 | 100 |
| 2026-03-25 | 32.94 | $8.52 | 505 |
| 2026-03-24 | 36.04 | $8.58 | 100 |
| 2026-03-23 | 36.04 | $8.58 | 100 |
| 2026-03-20 | 36.04 | $8.58 | 100 |
| 2026-03-19 | 36.04 | $8.58 | 100 |
| 2026-03-18 | 36.04 | $8.58 | 6586 |
| 2026-03-17 | 27.22 | $8.48 | 100 |
| 2026-03-16 | 27.22 | $8.48 | 16548 |
| 2026-03-13 | 47.18 | $8.82 | 100 |
| 2026-03-12 | 47.18 | $8.82 | 100 |
| 2026-03-11 | 47.18 | $8.82 | 100 |
| 2026-03-10 | 47.18 | $8.82 | 100 |
| 2026-03-09 | 49.81 | $8.85 | 10691 |
| 2026-03-06 | 47.01 | $8.82 | 820 |
| 2026-03-05 | 47.01 | $8.82 | 820 |
| 2026-03-04 | 47.01 | $8.82 | 820 |
| 2026-03-03 | 47.01 | $8.82 | 4220 |
| 2026-03-02 | 54.43 | $8.91 | 9400 |
| 2026-02-27 | 75.97 | $9.08 | 10100 |
| 2026-02-26 | 72.30 | $9.02 | 100 |
| 2026-02-25 | 72.30 | $9.02 | 100 |
| 2026-02-24 | 72.30 | $9.02 | 1600 |
| 2026-02-23 | 65.51 | $8.93 | 700 |
| 2026-02-20 | 65.51 | $8.93 | — |
| 2026-02-19 | 65.51 | $8.93 | — |
| 2026-02-18 | 65.51 | $8.93 | — |
| 2026-02-17 | 65.51 | $8.93 | — |
| 2026-02-13 | 65.51 | $8.93 | — |
| 2026-02-12 | 65.51 | $8.93 | 7305 |
| 2026-02-11 | 79.03 | $9.02 | — |
| 2026-02-10 | 79.03 | $9.02 | — |
| 2026-02-09 | 79.03 | $9.02 | 4900 |
| 2026-02-06 | 75.68 | $8.95 | 6500 |
| 2026-02-05 | 89.20 | $9.02 | 100 |
| 2026-02-04 | 89.20 | $9.02 | 100 |
| 2026-02-03 | 89.20 | $9.02 | 100 |
| 2026-02-02 | 89.20 | $9.02 | — |
| 2026-01-30 | 89.20 | $9.02 | — |
| 2026-01-29 | 89.20 | $9.02 | 2000 |
| 2026-01-28 | 78.12 | $8.75 | 10 |
| 2026-01-27 | 78.12 | $8.75 | 10 |
| 2026-01-26 | 78.12 | $8.75 | 10 |
| 2026-01-23 | 78.12 | $8.75 | 10 |
| 2026-01-22 | 78.12 | $8.75 | 10 |
| 2026-01-21 | 78.12 | $8.75 | 300 |
| 2026-01-20 | 78.12 | $8.75 | 300 |
| 2026-01-16 | 78.12 | $8.75 | 6900 |
| 2026-01-15 | 67.46 | $8.62 | 3100 |
| 2026-01-14 | 67.46 | $8.62 | 3100 |
| 2026-01-13 | 67.46 | $8.62 | 3100 |
| 2026-01-12 | 67.46 | $8.62 | 3100 |
| 2026-01-09 | 67.46 | $8.62 | 3100 |
| 2026-01-08 | 67.46 | $8.62 | 3100 |
| 2026-01-07 | 67.46 | $8.62 | 3100 |
| 2026-01-06 | 67.46 | $8.62 | — |
| 2026-01-05 | 67.46 | $8.62 | 3100 |
| 2026-01-02 | 63.09 | $8.57 | 4500 |
| 2025-12-31 | 48.74 | $8.46 | 100 |
| 2025-12-30 | 48.74 | $8.46 | 100 |
| 2025-12-29 | 48.74 | $8.46 | 100 |
| 2025-12-26 | 48.74 | $8.46 | 100 |
| 2025-12-24 | 48.74 | $8.46 | — |
| 2025-12-23 | 48.74 | $8.46 | 100 |
| 2025-12-22 | 48.74 | $8.46 | 100 |
| 2025-12-19 | 48.74 | $8.46 | 100 |
| 2025-12-18 | 48.74 | $8.46 | 100 |
| 2025-12-17 | 48.74 | $8.46 | 100 |
| 2025-12-16 | 48.74 | $8.46 | 100 |
| 2025-12-15 | 48.74 | $8.46 | 114 |
| 2025-12-12 | 46.70 | $8.44 | — |
| 2025-12-11 | 46.70 | $8.44 | — |
| 2025-12-10 | 46.70 | $8.44 | 800 |
| 2025-12-09 | 30.00 | $8.30 | — |
| 2025-12-08 | 30.00 | $8.30 | 400 |
| 2025-12-05 | 37.59 | $8.40 | 100 |
| 2025-12-04 | 37.59 | $8.40 | 100 |
| 2025-12-03 | 37.59 | $8.40 | 100 |
| 2025-12-02 | 37.59 | $8.40 | 100 |
| 2025-12-01 | 37.59 | $8.40 | 100 |
| 2025-11-28 | 37.59 | $8.40 | 1420 |
| 2025-11-26 | 29.75 | $8.34 | 100 |
| 2025-11-25 | 29.75 | $8.34 | — |
| 2025-11-24 | 29.75 | $8.34 | 500 |
| 2025-11-21 | 42.82 | $8.51 | 100 |
| 2025-11-20 | 42.82 | $8.51 | 100 |
| 2025-11-19 | 42.82 | $8.51 | 100 |
| 2025-11-18 | 42.82 | $8.51 | 100 |
| 2025-11-17 | 42.82 | $8.51 | 100 |
| 2025-11-14 | 42.82 | $8.51 | 100 |
| 2025-11-13 | 42.82 | $8.51 | 100 |
| 2025-11-12 | 42.82 | $8.51 | 700 |
| 2025-11-11 | 29.54 | $8.40 | 300 |
| 2025-11-10 | 29.54 | $8.40 | 400 |
| 2025-11-07 | 30.71 | $8.42 | 500 |
| 2025-11-06 | 33.90 | $8.47 | 200 |
| 2025-11-05 | 33.90 | $8.47 | 200 |
| 2025-11-04 | 10.37 | $8.33 | 200 |
| 2025-11-03 | 21.04 | $8.54 | 100 |
| 2025-10-31 | 21.04 | $8.54 | 100 |
| 2025-10-30 | 21.04 | $8.54 | 100 |
| 2025-10-29 | 21.04 | $8.54 | 100 |
| 2025-10-28 | 21.04 | $8.54 | — |
| 2025-10-27 | 21.04 | $8.54 | — |
| 2025-10-24 | 21.04 | $8.54 | — |
| 2025-10-23 | 21.04 | $8.54 | — |
| 2025-10-22 | 21.04 | $8.54 | — |
| 2025-10-21 | 21.04 | $8.54 | — |
| 2025-10-20 | 21.04 | $8.54 | — |
| 2025-10-17 | 21.04 | $8.54 | — |
| 2025-10-16 | 21.04 | $8.54 | — |
| 2025-10-15 | 21.04 | $8.54 | — |
| 2025-10-14 | 21.04 | $8.54 | — |
| 2025-10-13 | 21.04 | $8.54 | — |
| 2025-10-10 | 21.04 | $8.54 | 2300 |
| 2025-10-09 | 39.82 | $8.77 | — |
| 2025-10-08 | 39.82 | $8.77 | — |
| 2025-10-07 | 39.82 | $8.77 | — |
| 2025-10-06 | 39.82 | $8.77 | 910 |
| 2025-10-03 | 45.58 | $8.81 | — |
| 2025-10-02 | 45.58 | $8.81 | — |
| 2025-10-01 | 45.58 | $8.81 | 12400 |
| 2025-09-30 | 63.24 | $8.90 | — |
| 2025-09-29 | 63.24 | $8.90 | — |
| 2025-09-26 | 63.24 | $8.90 | — |
| 2025-09-25 | 63.24 | $8.90 | — |
| 2025-09-24 | 63.24 | $8.90 | 250 |
| 2025-09-23 | 44.88 | $8.80 | — |
| 2025-09-22 | 44.88 | $8.80 | — |
| 2025-09-19 | 44.88 | $8.80 | — |
| 2025-09-18 | 44.88 | $8.80 | — |
| 2025-09-17 | 44.88 | $8.80 | — |
| 2025-09-16 | 44.88 | $8.80 | — |
| 2025-09-15 | 44.88 | $8.80 | — |
| 2025-09-12 | 44.88 | $8.80 | — |
| 2025-09-11 | 44.88 | $8.80 | 501 |
| 2025-09-10 | 26.34 | $8.72 | — |
| 2025-09-09 | 26.34 | $8.72 | — |
| 2025-09-08 | 26.34 | $8.72 | — |
| 2025-09-05 | 26.34 | $8.72 | — |
| 2025-09-04 | 26.34 | $8.72 | 428 |
| 2025-09-03 | 35.61 | $8.80 | — |
| 2025-09-02 | 35.61 | $8.80 | — |
| 2025-08-29 | 35.61 | $8.80 | — |
| 2025-08-28 | 35.61 | $8.80 | — |
| 2025-08-27 | 35.61 | $8.80 | 220 |
| 2025-08-26 | 22.40 | $8.75 | — |
| 2025-08-25 | 22.40 | $8.75 | 301 |
| 2025-08-22 | 50.38 | $8.90 | — |
| 2025-08-21 | 50.38 | $8.90 | — |
| 2025-08-20 | 50.38 | $8.90 | — |
| 2025-08-19 | 50.38 | $8.90 | — |
| 2025-08-18 | 50.38 | $8.90 | — |
| 2025-08-15 | 50.38 | $8.90 | — |
| 2025-08-14 | 50.38 | $8.90 | — |
| 2025-08-13 | 50.38 | $8.90 | — |
| 2025-08-12 | 50.38 | $8.90 | — |
| 2025-08-11 | 50.38 | $8.90 | — |
| 2025-08-08 | 50.38 | $8.90 | — |
| 2025-08-07 | 50.38 | $8.90 | — |
| 2025-08-06 | 50.38 | $8.90 | — |
| 2025-08-05 | 50.38 | $8.90 | — |
| 2025-08-04 | 50.38 | $8.90 | — |
| 2025-08-01 | 50.38 | $8.90 | — |
| 2025-07-31 | 50.38 | $8.90 | — |
| 2025-07-30 | 50.38 | $8.90 | — |
| 2025-07-29 | 50.38 | $8.90 | — |
| 2025-07-28 | 50.38 | $8.90 | — |
| 2025-07-25 | 50.38 | $8.90 | 1800 |
| 2025-07-24 | 83.57 | $9.04 | — |
| 2025-07-23 | 83.57 | $9.04 | — |
| 2025-07-22 | 83.57 | $9.04 | — |
| 2025-07-21 | 83.57 | $9.04 | — |
| 2025-07-18 | 83.57 | $9.04 | — |
| 2025-07-17 | 83.57 | $9.04 | — |
| 2025-07-16 | 83.57 | $9.04 | — |
| 2025-07-15 | 83.57 | $9.04 | — |
| 2025-07-14 | 83.57 | $9.04 | 2500 |
| 2025-07-11 | 81.36 | $9.00 | — |
| 2025-07-10 | 81.36 | $9.00 | 400 |
| 2025-07-09 | 76.32 | $8.93 | — |
| 2025-07-08 | 76.32 | $8.93 | — |
| 2025-07-07 | 76.32 | $8.93 | — |
| 2025-07-03 | 76.32 | $8.93 | — |
| 2025-07-02 | 76.32 | $8.93 | — |
| 2025-07-01 | 76.32 | $8.93 | — |
| 2025-06-30 | 76.32 | $8.93 | — |
| 2025-06-27 | 76.32 | $8.93 | 600 |
| 2025-06-26 | 95.96 | $9.01 | — |
| 2025-06-25 | 95.96 | $9.01 | — |
| 2025-06-24 | 95.96 | $9.01 | — |
| 2025-06-23 | 95.96 | $9.01 | — |
| 2025-06-20 | 95.96 | $9.01 | — |
| 2025-06-18 | 95.96 | $9.01 | — |
| 2025-06-17 | 95.96 | $9.01 | — |
| 2025-06-16 | 95.96 | $9.01 | — |
| 2025-06-13 | 95.96 | $9.01 | — |
| 2025-06-12 | 95.96 | $9.01 | — |
| 2025-06-11 | 95.96 | $9.01 | — |
| 2025-06-10 | 95.96 | $9.01 | — |
| 2025-06-09 | 95.96 | $9.01 | — |
| 2025-06-06 | 95.96 | $9.01 | 200 |
| 2025-06-05 | 85.50 | $8.55 | — |
| 2025-06-04 | 85.50 | $8.55 | — |
| 2025-06-03 | 85.50 | $8.55 | — |
| 2025-06-02 | 85.50 | $8.55 | — |
| 2025-05-30 | 85.50 | $8.55 | — |
| 2025-05-29 | 85.50 | $8.55 | — |
| 2025-05-28 | 85.50 | $8.55 | — |
| 2025-05-27 | 85.50 | $8.55 | — |
| 2025-05-23 | 85.50 | $8.55 | — |
| 2025-05-22 | 85.50 | $8.55 | — |
| 2025-05-21 | 85.50 | $8.55 | — |
| 2025-05-20 | 85.50 | $8.55 | — |
| 2025-05-19 | 85.50 | $8.55 | — |
| 2025-05-16 | 85.50 | $8.55 | — |
| 2025-05-15 | 85.50 | $8.55 | — |
| 2025-05-14 | 85.50 | $8.55 | — |
| 2025-05-13 | 85.50 | $8.55 | — |
| 2025-05-12 | 85.50 | $8.55 | — |
| 2025-05-09 | 85.50 | $8.55 | — |
| 2025-05-08 | 85.50 | $8.55 | — |
| 2025-05-07 | 85.50 | $8.55 | 2400 |
| 2025-05-06 | 50.08 | $8.18 | — |
| 2025-05-05 | 50.08 | $8.18 | — |
| 2025-05-02 | 50.08 | $8.18 | — |
| 2025-05-01 | 50.08 | $8.18 | — |
| 2025-04-30 | 50.08 | $8.18 | — |
| 2025-04-29 | 50.08 | $8.18 | — |
| 2025-04-28 | 50.08 | $8.18 | — |
| 2025-04-25 | 50.08 | $8.18 | — |
| 2025-04-24 | 50.08 | $8.18 | — |
| 2025-04-23 | 50.08 | $8.18 | — |
| 2025-04-22 | 50.08 | $8.18 | — |
| 2025-04-21 | 50.08 | $8.18 | — |
| 2025-04-17 | 50.08 | $8.18 | — |
| 2025-04-16 | 50.08 | $8.18 | — |
| 2025-04-15 | 50.08 | $8.18 | — |
| 2025-04-14 | 50.08 | $8.18 | — |
| 2025-04-11 | 50.08 | $8.18 | — |
| 2025-04-10 | 50.08 | $8.18 | — |
| 2025-04-09 | 50.08 | $8.18 | — |
| 2025-04-08 | 50.08 | $8.18 | — |
| 2025-04-07 | 50.08 | $8.18 | 400 |
| 2025-04-04 | 59.44 | $8.25 | — |
| 2025-04-03 | 59.44 | $8.25 | — |
| 2025-04-02 | 59.44 | $8.25 | — |
| 2025-04-01 | 59.44 | $8.25 | — |
| 2025-03-31 | 59.44 | $8.25 | 2269 |
| 2025-03-28 | 37.50 | $8.08 | — |
| 2025-03-27 | 37.50 | $8.08 | — |
| 2025-03-26 | 37.50 | $8.08 | — |
| 2025-03-25 | 37.50 | $8.08 | — |
| 2025-03-24 | 37.50 | $8.08 | — |
| 2025-03-21 | 37.50 | $8.08 | — |
| 2025-03-20 | 37.50 | $8.08 | — |
| 2025-03-19 | 37.50 | $8.08 | — |
| 2025-03-18 | 37.50 | $8.08 | — |
| 2025-03-17 | 37.50 | $8.08 | — |
| 2025-03-14 | 37.50 | $8.08 | — |
| 2025-03-13 | 37.50 | $8.08 | — |
| 2025-03-12 | 37.50 | $8.08 | — |
| 2025-03-11 | 37.50 | $8.08 | — |
| 2025-03-10 | 37.50 | $8.08 | 238 |
| 2025-03-07 | 46.39 | $8.21 | — |
| 2025-03-06 | 46.39 | $8.21 | — |
| 2025-03-05 | 46.39 | $8.21 | 1869 |
| 2025-03-04 | 41.84 | $8.16 | — |
| 2025-03-03 | 41.84 | $8.16 | 235 |
| 2025-02-28 | 55.41 | $8.32 | — |
| 2025-02-27 | 55.41 | $8.32 | — |
| 2025-02-26 | 55.41 | $8.32 | — |
| 2025-02-25 | 55.41 | $8.32 | — |
| 2025-02-24 | 55.41 | $8.32 | — |
| 2025-02-21 | 55.41 | $8.32 | — |
| 2025-02-20 | 55.41 | $8.32 | — |
| 2025-02-19 | 55.41 | $8.32 | — |
| 2025-02-18 | 55.41 | $8.32 | — |
| 2025-02-14 | 55.41 | $8.32 | — |
| 2025-02-13 | 55.41 | $8.32 | — |
| 2025-02-12 | 55.41 | $8.32 | — |
| 2025-02-11 | 55.41 | $8.32 | — |
| 2025-02-10 | 55.41 | $8.32 | — |
| 2025-02-07 | 55.41 | $8.32 | 1700 |
| 2025-02-06 | 17.43 | $7.83 | — |
| 2025-02-05 | 17.43 | $7.83 | — |
| 2025-02-04 | 17.43 | $7.83 | — |
| 2025-02-03 | 17.43 | $7.83 | 120 |
| 2025-01-31 | 33.61 | $8.17 | 100 |
| 2025-01-30 | 41.06 | $8.24 | — |
| 2025-01-29 | 41.06 | $8.24 | — |
| 2025-01-28 | 41.06 | $8.24 | — |
| 2025-01-27 | 41.06 | $8.24 | — |
| 2025-01-24 | 41.06 | $8.24 | — |
| 2025-01-23 | 41.06 | $8.24 | — |
| 2025-01-22 | 41.06 | $8.24 | — |
| 2025-01-21 | 41.06 | $8.24 | — |
| 2025-01-17 | 41.06 | $8.24 | — |
| 2025-01-16 | 41.06 | $8.24 | 254 |
| 2025-01-15 | 49.51 | $8.33 | — |
| 2025-01-14 | 49.51 | $8.33 | — |
| 2025-01-13 | 49.51 | $8.33 | — |
| 2025-01-10 | 49.51 | $8.33 | — |
| 2025-01-08 | 49.51 | $8.33 | — |
| 2025-01-07 | 49.51 | $8.33 | — |
| 2025-01-06 | 49.51 | $8.33 | — |
| 2025-01-03 | 49.51 | $8.33 | 200 |
| 2025-01-02 | 58.36 | $8.43 | — |
| 2024-12-31 | 58.36 | $8.43 | — |
| 2024-12-30 | 58.36 | $8.43 | — |
| 2024-12-27 | 58.36 | $8.43 | — |
| 2024-12-26 | 58.36 | $8.43 | — |
| 2024-12-24 | 58.36 | $8.43 | — |
| 2024-12-23 | 58.36 | $8.43 | — |
| 2024-12-20 | 58.36 | $8.43 | — |
| 2024-12-19 | 58.36 | $8.43 | — |
| 2024-12-18 | 58.36 | $8.43 | — |
| 2024-12-17 | 58.36 | $8.43 | — |
| 2024-12-16 | 58.36 | $8.43 | — |
| 2024-12-13 | 58.36 | $8.43 | — |
| 2024-12-12 | 58.36 | $8.43 | 150 |
| 2024-12-11 | 56.86 | $8.39 | — |
| 2024-12-10 | 56.86 | $8.39 | 1000 |
| 2024-12-09 | 40.97 | $8.06 | — |
| 2024-12-06 | 40.97 | $8.06 | 632 |
| 2024-12-05 | 50.67 | $8.25 | 547 |
| 2024-12-04 | 48.22 | $8.21 | 100 |
| 2024-12-03 | 56.95 | $8.34 | — |
| 2024-12-02 | 56.95 | $8.34 | 1200 |
| 2024-11-29 | 60.77 | $8.39 | 1100 |
| 2024-11-27 | 33.75 | $8.07 | — |
| 2024-11-26 | 33.75 | $8.07 | — |
| 2024-11-25 | 33.75 | $8.07 | — |
| 2024-11-22 | 33.75 | $8.07 | — |
| 2024-11-21 | 33.75 | $8.07 | — |
| 2024-11-20 | 33.75 | $8.07 | — |
| 2024-11-19 | 33.75 | $8.07 | — |
| 2024-11-18 | 33.75 | $8.07 | — |
| 2024-11-15 | 33.75 | $8.07 | — |
| 2024-11-14 | 33.75 | $8.07 | — |
| 2024-11-13 | 33.75 | $8.07 | — |
| 2024-11-12 | 33.75 | $8.07 | 961 |
| 2024-11-11 | 39.22 | $8.19 | — |
| 2024-11-08 | 39.22 | $8.19 | 637 |
| 2024-11-07 | 41.23 | $8.23 | 1040 |
| 2024-11-06 | 19.70 | $8.01 | 4918 |
| 2024-11-05 | 25.31 | $8.15 | — |
| 2024-11-04 | 25.31 | $8.15 | 500 |
| 2024-11-01 | 25.78 | $8.16 | 245 |
| 2024-10-31 | 29.44 | $8.23 | — |
| 2024-10-30 | 29.44 | $8.23 | — |
| 2024-10-29 | 29.99 | $8.24 | 500 |
| 2024-10-28 | 21.67 | $8.18 | — |
| 2024-10-25 | 21.67 | $8.18 | 100 |
| 2024-10-24 | 52.83 | $8.51 | — |
| 2024-10-23 | 52.83 | $8.51 | — |
| 2024-10-22 | 52.83 | $8.51 | — |
| 2024-10-21 | 52.83 | $8.51 | — |
| 2024-10-18 | 52.83 | $8.51 | — |
| 2024-10-17 | 52.83 | $8.51 | 700 |
| 2024-10-16 | 74.22 | $8.60 | — |
| 2024-10-15 | 74.22 | $8.60 | — |
| 2024-10-14 | 74.22 | $8.60 | — |
| 2024-10-11 | 74.22 | $8.60 | — |
| 2024-10-10 | 74.22 | $8.60 | — |
| 2024-10-09 | 74.22 | $8.60 | — |
| 2024-10-08 | 74.22 | $8.60 | — |
| 2024-10-07 | 74.22 | $8.60 | — |
| 2024-10-04 | 74.22 | $8.60 | — |
| 2024-10-03 | 74.22 | $8.60 | — |
| 2024-10-02 | 74.22 | $8.60 | — |
| 2024-10-01 | 74.22 | $8.60 | — |
| 2024-09-30 | 74.22 | $8.60 | — |
| 2024-09-27 | 74.22 | $8.60 | — |
| 2024-09-26 | 74.22 | $8.60 | — |
| 2024-09-25 | 74.22 | $8.60 | — |
| 2024-09-24 | 74.22 | $8.60 | — |
| 2024-09-23 | 74.22 | $8.60 | — |
| 2024-09-20 | 74.22 | $8.60 | — |
| 2024-09-19 | 74.22 | $8.60 | 1000 |
| 2024-09-18 | 72.44 | $8.56 | — |
| 2024-09-17 | 72.44 | $8.56 | — |
| 2024-09-16 | 72.44 | $8.56 | 100 |
| 2024-09-13 | 72.03 | $8.55 | 500 |
| 2024-09-12 | 72.03 | $8.55 | 900 |
| 2024-09-11 | 60.91 | $8.34 | — |
| 2024-09-10 | 60.91 | $8.34 | — |
| 2024-09-09 | 60.91 | $8.34 | — |
| 2024-09-06 | 60.91 | $8.34 | 200 |
| 2024-09-05 | 73.35 | $8.45 | 110 |
| 2024-09-04 | 66.94 | $8.34 | 1000 |
| 2024-09-03 | 74.70 | $8.39 | 100 |
| 2024-08-30 | 76.38 | $8.40 | 250 |
| 2024-08-29 | 60.20 | $8.21 | — |
| 2024-08-28 | 60.20 | $8.21 | — |
| 2024-08-27 | 60.20 | $8.21 | — |
| 2024-08-26 | 60.20 | $8.21 | — |
| 2024-08-23 | 60.20 | $8.21 | — |
| 2024-08-22 | 60.20 | $8.21 | — |
| 2024-08-21 | 60.20 | $8.21 | — |
| 2024-08-20 | 60.20 | $8.21 | — |
| 2024-08-19 | 60.20 | $8.21 | — |
| 2024-08-16 | 60.20 | $8.21 | — |
| 2024-08-15 | 60.20 | $8.21 | 523 |
| 2024-08-14 | 44.16 | $8.07 | — |
| 2024-08-13 | 44.16 | $8.07 | — |
| 2024-08-12 | 44.16 | $8.07 | — |
| 2024-08-09 | 44.16 | $8.07 | — |
| 2024-08-08 | 44.16 | $8.07 | — |
| 2024-08-07 | 44.16 | $8.07 | — |
| 2024-08-06 | 44.16 | $8.07 | 524 |
| 2024-08-05 | 44.16 | $8.07 | — |
| 2024-08-02 | 44.16 | $8.07 | 100 |
| 2024-08-01 | 83.56 | $8.33 | — |
| 2024-07-31 | 83.56 | $8.33 | — |
| 2024-07-30 | 83.56 | $8.33 | — |
| 2024-07-29 | 83.56 | $8.33 | — |
| 2024-07-26 | 83.56 | $8.33 | — |
| 2024-07-25 | 83.56 | $8.33 | — |
| 2024-07-24 | 83.56 | $8.33 | — |
| 2024-07-23 | 83.56 | $8.33 | — |
| 2024-07-22 | 83.56 | $8.33 | — |
| 2024-07-19 | 83.56 | $8.33 | — |
| 2024-07-18 | 83.56 | $8.33 | — |
| 2024-07-17 | 83.56 | $8.33 | — |
| 2024-07-16 | 83.56 | $8.33 | — |
| 2024-07-15 | 83.56 | $8.33 | — |
| 2024-07-12 | 83.56 | $8.33 | 100 |
| 2024-07-11 | 71.98 | $8.07 | — |
| 2024-07-10 | 71.98 | $8.07 | — |
| 2024-07-09 | 71.98 | $8.07 | — |
| 2024-07-08 | 71.98 | $8.07 | — |
| 2024-07-05 | 71.98 | $8.07 | — |
| 2024-07-03 | 71.98 | $8.07 | 100 |
| 2024-07-02 | 68.18 | $8.01 | — |
| 2024-07-01 | 68.18 | $8.01 | — |
| 2024-06-28 | 68.18 | $8.01 | — |
| 2024-06-27 | 68.18 | $8.01 | — |
| 2024-06-26 | 68.18 | $8.01 | — |
| 2024-06-25 | 68.18 | $8.01 | — |
| 2024-06-24 | 68.18 | $8.01 | — |
| 2024-06-21 | 68.18 | $8.01 | 41900 |
| 2024-06-20 | 1.94 | $7.56 | — |
| 2024-06-18 | 1.94 | $7.56 | — |
| 2024-06-17 | 1.94 | $7.56 | — |
| 2024-06-14 | 1.94 | $7.56 | — |
| 2024-06-13 | 1.94 | $7.56 | — |
| 2024-06-12 | 1.94 | $7.56 | — |
| 2024-06-11 | 1.94 | $7.56 | — |
| 2024-06-10 | 1.94 | $7.56 | — |
| 2024-06-07 | 1.94 | $7.56 | — |
| 2024-06-06 | 1.94 | $7.56 | — |
| 2024-06-05 | 1.94 | $7.56 | — |
| 2024-06-04 | 1.94 | $7.56 | — |
| 2024-06-03 | 1.94 | $7.56 | — |
| 2024-05-31 | 1.94 | $7.56 | — |
| 2024-05-30 | 1.94 | $7.56 | — |
| 2024-05-29 | 1.94 | $7.56 | 521 |
| 2024-05-28 | 3.80 | $7.80 | — |
| 2024-05-24 | 3.80 | $7.80 | — |
| 2024-05-23 | 3.80 | $7.80 | — |
| 2024-05-22 | 3.80 | $7.80 | — |
| 2024-05-21 | 3.80 | $7.80 | — |
| 2024-05-20 | 3.80 | $7.80 | — |
| 2024-05-17 | 3.80 | $7.80 | — |
| 2024-05-16 | 3.80 | $7.80 | — |
| 2024-05-15 | 3.80 | $7.80 | — |
| 2024-05-14 | 3.80 | $7.80 | — |
| 2024-05-13 | 3.80 | $7.80 | — |
| 2024-05-10 | 3.80 | $7.80 | — |
| 2024-05-09 | 3.80 | $7.80 | — |
| 2024-05-08 | 3.80 | $7.80 | — |
| 2024-05-07 | 3.80 | $7.80 | — |
| 2024-05-06 | 3.80 | $7.80 | — |
| 2024-05-03 | 3.80 | $7.80 | — |
| 2024-05-02 | 3.80 | $7.80 | — |
| 2024-05-01 | 3.80 | $7.80 | 100 |
| 2024-04-30 | 29.44 | $8.38 | — |
| 2024-04-29 | 29.44 | $8.38 | — |
| 2024-04-26 | 29.44 | $8.38 | — |
| 2024-04-25 | 29.44 | $8.38 | — |
| 2024-04-24 | 29.44 | $8.38 | — |
| 2024-04-23 | 29.44 | $8.38 | — |
| 2024-04-22 | 29.44 | $8.38 | — |
| 2024-04-19 | 29.44 | $8.38 | — |
| 2024-04-18 | 29.44 | $8.38 | — |
| 2024-04-17 | 29.44 | $8.38 | — |
| 2024-04-16 | 29.44 | $8.38 | — |
| 2024-04-15 | 29.44 | $8.38 | — |
| 2024-04-12 | 29.44 | $8.38 | — |
| 2024-04-11 | 29.44 | $8.38 | 400 |
| 2024-04-10 | 29.44 | $8.38 | — |
| 2024-04-09 | 29.44 | $8.38 | — |
| 2024-04-08 | 29.44 | $8.38 | — |
| 2024-04-05 | 29.44 | $8.38 | 100 |
| 2024-04-04 | 38.29 | $8.43 | — |
| 2024-04-03 | 38.29 | $8.43 | — |
| 2024-04-02 | 38.29 | $8.43 | — |
| 2024-04-01 | 38.29 | $8.43 | — |
| 2024-03-28 | 38.29 | $8.43 | — |
| 2024-03-27 | 38.29 | $8.43 | 321 |
| 2024-03-26 | 38.29 | $8.43 | — |
| 2024-03-25 | 38.29 | $8.43 | — |
| 2024-03-22 | 38.29 | $8.43 | — |
| 2024-03-21 | 38.29 | $8.43 | — |
| 2024-03-20 | 38.29 | $8.43 | — |
| 2024-03-19 | 38.29 | $8.43 | — |
| 2024-03-18 | 38.29 | $8.43 | 117 |
| 2024-03-15 | 50.85 | $8.51 | — |
| 2024-03-14 | 50.85 | $8.51 | — |
| 2024-03-13 | 50.85 | $8.51 | — |
| 2024-03-12 | 50.85 | $8.51 | — |
| 2024-03-11 | 50.85 | $8.51 | — |
| 2024-03-08 | 50.85 | $8.51 | — |
| 2024-03-07 | 50.85 | $8.51 | — |
| 2024-03-06 | 50.85 | $8.51 | — |
| 2024-03-05 | 50.85 | $8.51 | — |
| 2024-03-04 | 50.85 | $8.51 | — |
| 2024-03-01 | 50.85 | $8.51 | 100 |
| 2024-02-29 | 99.69 | $8.72 | — |
| 2024-02-28 | 99.69 | $8.72 | — |
| 2024-02-27 | 99.69 | $8.72 | — |
| 2024-02-26 | 99.69 | $8.72 | — |
| 2024-02-23 | 99.69 | $8.72 | — |
| 2024-02-22 | 99.69 | $8.72 | — |
| 2024-02-21 | 99.69 | $8.72 | — |
| 2024-02-20 | 99.69 | $8.72 | — |
| 2024-02-16 | 99.69 | $8.72 | — |
| 2024-02-15 | 99.69 | $8.72 | — |
| 2024-02-14 | 99.69 | $8.72 | — |
| 2024-02-13 | 99.69 | $8.72 | — |
| 2024-02-12 | 99.69 | $8.72 | — |
| 2024-02-09 | 99.69 | $8.72 | — |
| 2024-02-08 | 99.69 | $8.72 | — |
| 2024-02-07 | 99.69 | $8.72 | — |
| 2024-02-06 | 99.69 | $8.72 | — |
| 2024-02-05 | 99.69 | $8.72 | — |
| 2024-02-02 | 99.69 | $8.72 | — |
| 2024-02-01 | 99.69 | $8.72 | — |
| 2024-01-31 | 99.69 | $8.72 | — |
| 2024-01-30 | 99.69 | $8.72 | — |
| 2024-01-29 | 99.69 | $8.72 | 500 |
| 2024-01-26 | 98.96 | $8.22 | — |
| 2024-01-25 | 98.96 | $8.22 | — |
| 2024-01-24 | 98.96 | $8.22 | — |
| 2024-01-23 | 98.96 | $8.22 | — |
| 2024-01-22 | 98.96 | $8.22 | — |
| 2024-01-19 | 98.96 | $8.22 | — |
| 2024-01-18 | 98.96 | $8.22 | — |
| 2024-01-17 | 98.96 | $8.22 | 1039 |
| 2024-01-16 | 98.54 | $8.13 | — |
| 2024-01-12 | 98.54 | $8.13 | — |
| 2024-01-11 | 98.54 | $8.13 | — |
| 2024-01-10 | 98.54 | $8.13 | — |
| 2024-01-09 | 98.54 | $8.13 | — |
| 2024-01-08 | 98.54 | $8.13 | — |
| 2024-01-05 | 98.54 | $8.13 | — |
| 2024-01-04 | 98.54 | $8.13 | — |
| 2024-01-03 | 98.54 | $8.13 | — |
| 2024-01-02 | 98.54 | $8.13 | — |
| 2023-12-29 | 98.54 | $8.13 | — |
| 2023-12-28 | 98.54 | $8.13 | — |
| 2023-12-27 | 98.54 | $8.13 | — |
| 2023-12-26 | 98.54 | $8.13 | — |
| 2023-12-22 | 98.54 | $8.13 | — |
| 2023-12-21 | 98.54 | $8.13 | — |
| 2023-12-20 | 98.54 | $8.13 | 4036 |
| 2023-12-19 | 98.04 | $7.99 | — |
| 2023-12-18 | 98.04 | $7.99 | — |
| 2023-12-15 | 98.04 | $7.99 | — |
| 2023-12-14 | 98.04 | $7.99 | 2367 |
| 2023-12-13 | 1.06 | $7.50 | — |
| 2023-12-12 | 1.06 | $7.50 | — |
| 2023-12-11 | 1.06 | $7.50 | — |
| 2023-12-08 | 1.06 | $7.50 | — |
| 2023-12-07 | 1.06 | $7.50 | — |
| 2023-12-06 | 1.06 | $7.50 | — |
| 2023-12-05 | 1.06 | $7.50 | — |
| 2023-12-04 | 1.06 | $7.50 | — |
| 2023-12-01 | 1.06 | $7.50 | — |
| 2023-11-30 | 1.06 | $7.50 | — |
| 2023-11-29 | 1.06 | $7.50 | — |
| 2023-11-28 | 1.06 | $7.50 | — |
| 2023-11-27 | 1.06 | $7.50 | — |
| 2023-11-24 | 1.06 | $7.50 | — |
| 2023-11-22 | 1.06 | $7.50 | — |
| 2023-11-21 | 1.06 | $7.50 | — |
| 2023-11-20 | 1.06 | $7.50 | — |
| 2023-11-17 | 1.06 | $7.50 | — |
| 2023-11-16 | 1.06 | $7.50 | — |
| 2023-11-15 | 1.06 | $7.50 | — |
| 2023-11-14 | 1.06 | $7.50 | — |
| 2023-11-13 | 1.06 | $7.50 | — |
| 2023-11-10 | 1.06 | $7.50 | — |
| 2023-11-09 | 1.06 | $7.50 | — |
| 2023-11-08 | 1.06 | $7.50 | — |
| 2023-11-07 | 1.06 | $7.50 | — |
| 2023-11-06 | 1.06 | $7.50 | — |
| 2023-11-03 | 1.06 | $7.50 | — |
| 2023-11-02 | 1.06 | $7.50 | — |
| 2023-11-01 | 1.06 | $7.50 | — |
| 2023-10-31 | 1.06 | $7.50 | — |
| 2023-10-30 | 1.06 | $7.50 | — |
| 2023-10-27 | 1.06 | $7.50 | — |
| 2023-10-26 | 1.06 | $7.50 | — |
| 2023-10-25 | 1.06 | $7.50 | — |
| 2023-10-24 | 1.06 | $7.50 | — |
| 2023-10-23 | 1.06 | $7.50 | — |
| 2023-10-20 | 1.06 | $7.50 | — |
| 2023-10-19 | 1.06 | $7.50 | — |
| 2023-10-18 | 1.06 | $7.50 | — |
| 2023-10-17 | 1.06 | $7.50 | — |
| 2023-10-16 | 1.06 | $7.50 | — |
| 2023-10-13 | 1.06 | $7.50 | — |
| 2023-10-12 | 1.06 | $7.50 | — |
| 2023-10-11 | 1.06 | $7.50 | — |
| 2023-10-10 | 1.06 | $7.50 | — |
| 2023-10-09 | 1.06 | $7.50 | — |
| 2023-10-06 | 1.06 | $7.50 | — |
| 2023-10-05 | 1.06 | $7.50 | — |
| 2023-10-04 | 1.06 | $7.50 | — |
| 2023-10-03 | 1.06 | $7.50 | — |
| 2023-10-02 | 1.06 | $7.50 | — |
| 2023-09-29 | 1.06 | $7.50 | — |
| 2023-09-28 | 1.06 | $7.50 | — |
| 2023-09-27 | 1.06 | $7.50 | — |
| 2023-09-26 | 1.06 | $7.50 | — |
| 2023-09-25 | 1.06 | $7.50 | — |
| 2023-09-22 | 1.06 | $7.50 | — |
| 2023-09-21 | 1.06 | $7.50 | — |
| 2023-09-20 | 1.06 | $7.50 | 601 |
| 2023-09-19 | 1.17 | $7.52 | — |
| 2023-09-18 | 1.17 | $7.52 | — |
| 2023-09-15 | 1.17 | $7.52 | — |
| 2023-09-14 | 1.17 | $7.52 | — |
| 2023-09-13 | 1.17 | $7.52 | — |
| 2023-09-12 | 1.17 | $7.52 | — |
| 2023-09-11 | 1.17 | $7.52 | — |
| 2023-09-08 | 1.17 | $7.52 | — |
| 2023-09-07 | 1.17 | $7.52 | — |
| 2023-09-06 | 1.17 | $7.52 | — |
| 2023-09-05 | 1.17 | $7.52 | 115 |
| 2023-09-01 | 3.91 | $7.76 | 2400 |
| 2023-08-31 | 8.88 | $7.82 | — |
| 2023-08-30 | 8.88 | $7.82 | — |
| 2023-08-29 | 8.88 | $7.82 | — |
| 2023-08-28 | 8.88 | $7.82 | — |
| 2023-08-25 | 8.88 | $7.82 | — |
| 2023-08-24 | 8.88 | $7.82 | — |
| 2023-08-23 | 8.88 | $7.82 | — |
| 2023-08-22 | 8.88 | $7.82 | — |
| 2023-08-21 | 8.88 | $7.82 | — |
| 2023-08-18 | 8.88 | $7.82 | — |
| 2023-08-17 | 8.88 | $7.82 | — |
| 2023-08-16 | 8.88 | $7.82 | — |
| 2023-08-15 | 8.88 | $7.82 | — |
| 2023-08-14 | 8.88 | $7.82 | — |
| 2023-08-11 | 8.88 | $7.82 | — |
| 2023-08-10 | 8.88 | $7.82 | — |
| 2023-08-09 | 8.88 | $7.82 | — |
| 2023-08-08 | 8.88 | $7.82 | — |
| 2023-08-07 | 8.88 | $7.82 | — |
| 2023-08-04 | 8.88 | $7.82 | — |
| 2023-08-03 | 8.88 | $7.82 | — |
| 2023-08-02 | 8.88 | $7.82 | — |
| 2023-08-01 | 8.88 | $7.82 | — |
| 2023-07-31 | 8.88 | $7.82 | — |
| 2023-07-28 | 8.88 | $7.82 | — |
| 2023-07-27 | 8.88 | $7.82 | — |
| 2023-07-26 | 8.88 | $7.82 | — |
| 2023-07-25 | 8.88 | $7.82 | — |
| 2023-07-24 | 8.88 | $7.82 | — |
| 2023-07-21 | 8.88 | $7.82 | — |
| 2023-07-20 | 8.88 | $7.82 | — |
| 2023-07-19 | 8.88 | $7.82 | — |
| 2023-07-18 | 8.88 | $7.82 | — |
| 2023-07-17 | 8.88 | $7.82 | — |
| 2023-07-14 | 8.88 | $7.82 | — |
| 2023-07-13 | 8.88 | $7.82 | — |
| 2023-07-12 | 8.88 | $7.82 | — |
| 2023-07-11 | 8.88 | $7.82 | — |
| 2023-07-10 | 8.88 | $7.82 | — |
| 2023-07-07 | 8.88 | $7.82 | — |
| 2023-07-06 | 8.88 | $7.82 | — |
| 2023-07-05 | 8.88 | $7.82 | — |
| 2023-07-03 | 8.88 | $7.82 | — |
| 2023-06-30 | 8.88 | $7.82 | — |
| 2023-06-29 | 8.88 | $7.82 | — |
| 2023-06-28 | 8.88 | $7.82 | — |
| 2023-06-27 | 8.88 | $7.82 | — |
| 2023-06-26 | 8.88 | $7.82 | — |
| 2023-06-23 | 8.88 | $7.82 | — |
| 2023-06-22 | 8.88 | $7.82 | — |
| 2023-06-21 | 8.88 | $7.82 | — |
| 2023-06-20 | 8.88 | $7.82 | 250 |
| 2023-06-16 | 10.23 | $7.91 | — |
| 2023-06-15 | 10.23 | $7.91 | 5794 |
| 2023-06-14 | 40.56 | $8.40 | — |
| 2023-06-13 | 40.56 | $8.40 | — |
| 2023-06-12 | 40.56 | $8.40 | — |
| 2023-06-09 | 40.56 | $8.40 | — |
| 2023-06-08 | 40.56 | $8.40 | — |
| 2023-06-07 | 40.56 | $8.40 | — |
| 2023-06-06 | 40.56 | $8.40 | — |
| 2023-06-05 | 40.56 | $8.40 | — |
| 2023-06-02 | 40.56 | $8.40 | — |
| 2023-06-01 | 40.56 | $8.40 | — |
| 2023-05-31 | 40.56 | $8.40 | — |
| 2023-05-30 | 40.56 | $8.40 | — |
| 2023-05-26 | 40.56 | $8.40 | — |
| 2023-05-25 | 40.56 | $8.40 | — |
| 2023-05-24 | 40.56 | $8.40 | — |
| 2023-05-23 | 40.56 | $8.40 | — |
| 2023-05-22 | 40.56 | $8.40 | — |
| 2023-05-19 | 40.56 | $8.40 | — |
| 2023-05-18 | 40.56 | $8.40 | — |
| 2023-05-17 | 40.56 | $8.40 | — |
| 2023-05-16 | 40.56 | $8.40 | — |
| 2023-05-15 | 40.56 | $8.40 | — |
| 2023-05-12 | 40.56 | $8.40 | — |
| 2023-05-11 | 40.56 | $8.40 | — |
| 2023-05-10 | 40.56 | $8.40 | — |
| 2023-05-09 | 40.56 | $8.40 | — |
| 2023-05-08 | 40.56 | $8.40 | 595 |
| 2023-05-05 | 6.60 | $8.16 | — |
| 2023-05-04 | 6.60 | $8.16 | — |
| 2023-05-03 | 6.60 | $8.16 | — |
| 2023-05-02 | 6.60 | $8.16 | — |
| 2023-05-01 | 6.60 | $8.16 | — |
| 2023-04-28 | 6.60 | $8.16 | — |
| 2023-04-27 | 6.60 | $8.16 | — |
| 2023-04-26 | 6.60 | $8.16 | — |
| 2023-04-25 | 6.60 | $8.16 | 100 |
| 2023-04-24 | 13.46 | $8.50 | — |
| 2023-04-21 | 13.46 | $8.50 | — |
| 2023-04-20 | 13.46 | $8.50 | — |
| 2023-04-19 | 13.46 | $8.50 | — |
| 2023-04-18 | 13.46 | $8.50 | — |
| 2023-04-17 | 13.46 | $8.50 | — |
| 2023-04-14 | 13.46 | $8.50 | — |
| 2023-04-13 | 13.46 | $8.50 | — |
| 2023-04-12 | 13.46 | $8.50 | — |
| 2023-04-11 | 13.46 | $8.50 | 8012 |
| 2023-04-10 | 76.99 | $8.95 | — |
| 2023-04-06 | 76.99 | $8.95 | — |
| 2023-04-05 | 76.99 | $8.95 | — |
| 2023-04-04 | 76.99 | $8.95 | — |
| 2023-04-03 | 76.99 | $8.95 | — |
| 2023-03-31 | 76.99 | $8.95 | — |
| 2023-03-30 | 76.99 | $8.95 | — |
| 2023-03-29 | 76.99 | $8.95 | — |
| 2023-03-28 | 76.99 | $8.95 | — |
| 2023-03-27 | 76.99 | $8.95 | — |
| 2023-03-24 | 76.99 | $8.95 | — |
| 2023-03-23 | 76.99 | $8.95 | — |
| 2023-03-22 | 76.99 | $8.95 | — |
| 2023-03-21 | 76.99 | $8.95 | — |
| 2023-03-20 | 76.99 | $8.95 | — |
| 2023-03-17 | 76.99 | $8.95 | — |
| 2023-03-16 | 76.99 | $8.95 | — |
| 2023-03-15 | 76.99 | $8.95 | — |
| 2023-03-14 | 76.99 | $8.95 | — |
| 2023-03-13 | 76.99 | $8.95 | — |
| 2023-03-10 | 76.99 | $8.95 | — |
| 2023-03-09 | 76.99 | $8.95 | — |
| 2023-03-08 | 76.99 | $8.95 | — |
| 2023-03-07 | 76.99 | $8.95 | — |
| 2023-03-06 | 76.99 | $8.95 | — |
| 2023-03-03 | 76.99 | $8.95 | — |
| 2023-03-02 | 76.99 | $8.95 | — |
| 2023-03-01 | 76.99 | $8.95 | — |
| 2023-02-28 | 76.99 | $8.95 | — |
| 2023-02-27 | 76.99 | $8.95 | — |
| 2023-02-24 | 76.99 | $8.95 | — |
| 2023-02-23 | 76.99 | $8.95 | — |
| 2023-02-22 | 76.99 | $8.95 | — |
| 2023-02-21 | 76.99 | $8.95 | — |
| 2023-02-17 | 76.99 | $8.95 | — |
| 2023-02-16 | 76.99 | $8.95 | — |
| 2023-02-15 | 76.99 | $8.95 | — |
| 2023-02-14 | 76.99 | $8.95 | — |
| 2023-02-13 | 76.99 | $8.95 | — |
| 2023-02-10 | 76.99 | $8.95 | — |
| 2023-02-09 | 76.99 | $8.95 | — |
| 2023-02-08 | 76.99 | $8.95 | — |
| 2023-02-07 | 76.99 | $8.95 | — |
| 2023-02-06 | 76.99 | $8.95 | — |
| 2023-02-03 | 76.99 | $8.95 | — |
| 2023-02-02 | 76.99 | $8.95 | — |
| 2023-02-01 | 76.99 | $8.95 | — |
| 2023-01-31 | 76.99 | $8.95 | — |
| 2023-01-30 | 76.99 | $8.95 | 100 |
| 2023-01-27 | 68.77 | $8.64 | — |
| 2023-01-26 | 68.77 | $8.64 | — |
| 2023-01-25 | 68.77 | $8.64 | — |
| 2023-01-24 | 68.77 | $8.64 | — |
| 2023-01-23 | 68.77 | $8.64 | — |
| 2023-01-20 | 68.77 | $8.64 | — |
| 2023-01-19 | 68.77 | $8.64 | — |
| 2023-01-18 | 68.77 | $8.64 | — |
| 2023-01-17 | 68.77 | $8.64 | — |
| 2023-01-13 | 68.77 | $8.64 | — |
| 2023-01-12 | 68.77 | $8.64 | 732 |
| 2023-01-11 | 67.49 | $8.58 | 732 |
| 2023-01-10 | 33.34 | $7.79 | — |
| 2023-01-09 | 33.34 | $7.79 | — |
| 2023-01-06 | 33.34 | $7.79 | — |
| 2023-01-05 | 33.34 | $7.79 | — |
| 2023-01-04 | 33.34 | $7.79 | — |
| 2023-01-03 | 34.40 | $7.82 | 1500 |
| 2022-12-30 | 17.82 | $7.62 | — |
| 2022-12-29 | 17.82 | $7.62 | — |
| 2022-12-28 | 17.82 | $7.62 | — |
| 2022-12-27 | 17.82 | $7.62 | — |
| 2022-12-23 | 17.82 | $7.62 | — |
| 2022-12-22 | 17.82 | $7.62 | — |
| 2022-12-21 | 17.82 | $7.62 | — |
| 2022-12-20 | 17.82 | $7.62 | — |
| 2022-12-19 | 17.82 | $7.62 | — |
| 2022-12-16 | 17.82 | $7.62 | — |
| 2022-12-15 | 17.82 | $7.62 | — |
| 2022-12-14 | 17.82 | $7.62 | — |
| 2022-12-13 | 17.82 | $7.62 | — |
| 2022-12-12 | 17.82 | $7.62 | 1000 |
| 2022-12-09 | 23.27 | $8.00 | — |
| 2022-12-08 | 23.27 | $8.00 | — |
| 2022-12-07 | 23.27 | $8.00 | 1000 |
| 2022-12-06 | 23.76 | $8.03 | 1100 |
| 2022-12-05 | 67.75 | $9.00 | — |
| 2022-12-02 | 67.75 | $9.00 | — |
| 2022-12-01 | 67.75 | $9.00 | — |
| 2022-11-30 | 67.75 | $9.00 | — |
| 2022-11-29 | 67.75 | $9.00 | — |
| 2022-11-28 | 67.75 | $9.00 | — |
| 2022-11-25 | 67.75 | $9.00 | — |
| 2022-11-23 | 67.75 | $9.00 | — |
| 2022-11-22 | 67.75 | $9.00 | — |
| 2022-11-21 | 67.75 | $9.00 | 2002 |
| 2022-11-18 | 56.25 | $8.77 | — |
| 2022-11-17 | 56.25 | $8.77 | — |
| 2022-11-16 | 56.25 | $8.77 | — |
| 2022-11-15 | 56.25 | $8.77 | — |
| 2022-11-14 | 56.25 | $8.77 | — |
| 2022-11-11 | 56.25 | $8.77 | — |
| 2022-11-10 | 56.25 | $8.77 | — |
| 2022-11-09 | 56.25 | $8.77 | — |
| 2022-11-08 | 56.25 | $8.77 | — |
| 2022-11-07 | 56.25 | $8.77 | 100 |
| 2022-11-04 | 58.42 | $8.81 | — |
| 2022-11-03 | 58.42 | $8.81 | — |
| 2022-11-02 | 58.42 | $8.81 | — |
| 2022-11-01 | 58.42 | $8.81 | — |
| 2022-10-31 | 58.42 | $8.81 | — |
| 2022-10-28 | 58.42 | $8.81 | — |
| 2022-10-27 | 58.42 | $8.81 | 100 |
| 2022-10-26 | 8.59 | $8.00 | — |
| 2022-10-25 | 8.59 | $8.00 | — |
| 2022-10-24 | 8.59 | $8.00 | — |
| 2022-10-21 | 8.59 | $8.00 | — |
| 2022-10-20 | 8.59 | $8.00 | — |
| 2022-10-19 | 8.59 | $8.00 | — |
| 2022-10-18 | 8.59 | $8.00 | — |
| 2022-10-17 | 8.59 | $8.00 | — |
| 2022-10-14 | 8.59 | $8.00 | — |
| 2022-10-13 | 8.59 | $8.00 | 100 |
| 2022-10-12 | 12.14 | $8.33 | — |
| 2022-10-11 | 12.14 | $8.33 | — |
| 2022-10-10 | 12.14 | $8.33 | — |
| 2022-10-07 | 12.14 | $8.33 | — |
| 2022-10-06 | 12.14 | $8.33 | — |
| 2022-10-05 | 12.14 | $8.33 | — |
| 2022-10-04 | 12.14 | $8.33 | — |
| 2022-10-03 | 12.14 | $8.33 | — |
| 2022-09-30 | 12.14 | $8.33 | — |
| 2022-09-29 | 12.14 | $8.33 | 100 |
| 2022-09-28 | 12.23 | $8.34 | — |
| 2022-09-27 | 12.23 | $8.34 | 100 |
| 2022-09-26 | 41.98 | $9.38 | — |
| 2022-09-23 | 41.98 | $9.38 | — |
| 2022-09-22 | 41.98 | $9.38 | — |
| 2022-09-21 | 41.98 | $9.38 | — |
| 2022-09-20 | 41.98 | $9.38 | — |
| 2022-09-19 | 41.98 | $9.38 | — |
| 2022-09-16 | 41.98 | $9.38 | — |
| 2022-09-15 | 41.98 | $9.38 | — |
| 2022-09-14 | 41.98 | $9.38 | — |
| 2022-09-13 | 41.98 | $9.38 | — |
| 2022-09-12 | 41.98 | $9.38 | — |
| 2022-09-09 | 41.98 | $9.38 | — |
| 2022-09-08 | 41.98 | $9.38 | — |
| 2022-09-07 | 41.98 | $9.38 | — |
| 2022-09-06 | 41.98 | $9.38 | — |
| 2022-09-02 | 41.98 | $9.38 | — |
| 2022-09-01 | 41.98 | $9.38 | 200 |
| 2022-08-31 | 44.59 | $9.44 | — |
| 2022-08-30 | 44.59 | $9.44 | — |
| 2022-08-29 | 44.59 | $9.44 | 105 |
| 2022-08-26 | 45.82 | $9.47 | 3600 |
| 2022-08-25 | 56.64 | $9.69 | — |
| 2022-08-24 | 56.64 | $9.69 | — |
| 2022-08-23 | 56.64 | $9.69 | — |
| 2022-08-22 | 56.64 | $9.69 | — |
| 2022-08-19 | 56.64 | $9.69 | 100 |
| 2022-08-18 | 77.17 | $10.01 | 200 |
| 2022-08-17 | 63.38 | $9.66 | — |
| 2022-08-16 | 63.38 | $9.66 | — |
| 2022-08-15 | 63.38 | $9.66 | — |
| 2022-08-12 | 63.38 | $9.66 | — |
| 2022-08-11 | 63.38 | $9.66 | — |
| 2022-08-10 | 63.38 | $9.66 | 100 |
| 2022-08-09 | 51.76 | $9.47 | — |
| 2022-08-08 | 51.76 | $9.47 | — |
| 2022-08-05 | 51.76 | $9.47 | — |
| 2022-08-04 | 51.76 | $9.47 | 100 |
| 2022-08-03 | 57.21 | $9.54 | — |
| 2022-08-02 | 57.21 | $9.54 | — |
| 2022-08-01 | 57.21 | $9.54 | — |
| 2022-07-29 | 57.21 | $9.54 | — |
| 2022-07-28 | 57.21 | $9.54 | 735 |
| 2022-07-27 | 0.35 | $9.05 | — |
| 2022-07-26 | 0.35 | $9.05 | — |
| 2022-07-25 | 0.35 | $9.05 | — |
| 2022-07-22 | 0.35 | $9.05 | — |
| 2022-07-21 | 0.35 | $9.05 | — |
| 2022-07-20 | 0.35 | $9.05 | — |
| 2022-07-19 | 0.35 | $9.05 | — |
| 2022-07-18 | 0.35 | $9.05 | — |
| 2022-07-15 | 0.35 | $9.05 | — |
| 2022-07-14 | 0.35 | $9.05 | — |
| 2022-07-13 | 0.35 | $9.05 | — |
| 2022-07-12 | 0.35 | $9.05 | — |
| 2022-07-11 | 0.35 | $9.05 | — |
| 2022-07-08 | 0.35 | $9.05 | — |
| 2022-07-07 | 0.35 | $9.05 | — |
| 2022-07-06 | 0.35 | $9.05 | — |
| 2022-07-05 | 0.35 | $9.05 | — |
| 2022-07-01 | 0.35 | $9.05 | — |
| 2022-06-30 | 0.35 | $9.05 | — |
| 2022-06-29 | 0.35 | $9.05 | — |
| 2022-06-28 | 0.35 | $9.05 | — |
| 2022-06-27 | 0.35 | $9.05 | — |
| 2022-06-24 | 0.35 | $9.05 | — |
| 2022-06-23 | 0.35 | $9.05 | — |
| 2022-06-22 | 0.35 | $9.05 | 3100 |
| 2022-06-21 | 0.42 | $9.27 | — |
| 2022-06-17 | 0.42 | $9.27 | — |
| 2022-06-16 | 0.42 | $9.27 | — |
| 2022-06-15 | 0.42 | $9.27 | 4900 |
| 2022-06-14 | 5.06 | $10.52 | — |
| 2022-06-13 | 5.06 | $10.52 | — |
| 2022-06-10 | 5.06 | $10.52 | — |
| 2022-06-09 | 5.06 | $10.52 | — |
| 2022-06-08 | 5.06 | $10.52 | — |
| 2022-06-07 | 5.06 | $10.52 | — |
| 2022-06-06 | 5.06 | $10.52 | — |
| 2022-06-03 | 5.06 | $10.52 | — |
| 2022-06-02 | 5.06 | $10.52 | — |
| 2022-06-01 | 5.06 | $10.52 | — |
| 2022-05-31 | 5.06 | $10.52 | — |
| 2022-05-27 | 5.06 | $10.52 | — |
| 2022-05-26 | 5.06 | $10.52 | — |
| 2022-05-25 | 5.06 | $10.52 | — |
| 2022-05-24 | 5.06 | $10.52 | — |
| 2022-05-23 | 5.06 | $10.52 | — |
| 2022-05-20 | 5.06 | $10.52 | — |
| 2022-05-19 | 5.06 | $10.52 | — |
| 2022-05-18 | 5.06 | $10.52 | — |
| 2022-05-17 | 5.06 | $10.52 | — |
| 2022-05-16 | 5.06 | $10.52 | — |
| 2022-05-13 | 5.06 | $10.52 | — |
| 2022-05-12 | 5.06 | $10.52 | — |
| 2022-05-11 | 5.06 | $10.52 | — |
| 2022-05-10 | 5.06 | $10.52 | — |
| 2022-05-09 | 5.06 | $10.52 | — |
| 2022-05-06 | 5.06 | $10.52 | — |
| 2022-05-05 | 5.06 | $10.52 | — |
| 2022-05-04 | 5.06 | $10.52 | — |
| 2022-05-03 | 5.06 | $10.52 | — |
| 2022-05-02 | 5.06 | $10.52 | — |
| 2022-04-29 | 5.06 | $10.52 | — |
| 2022-04-28 | 5.06 | $10.52 | 1500 |
| 2022-04-27 | 23.88 | $11.00 | — |
| 2022-04-26 | 23.88 | $11.00 | — |
| 2022-04-25 | 23.88 | $11.00 | — |
| 2022-04-22 | 23.88 | $11.00 | — |
| 2022-04-21 | 23.88 | $11.00 | — |
| 2022-04-20 | 23.88 | $11.00 | — |
| 2022-04-19 | 23.88 | $11.00 | — |
| 2022-04-18 | 23.88 | $11.00 | — |
| 2022-04-14 | 23.88 | $11.00 | — |
| 2022-04-13 | 23.88 | $11.00 | — |
| 2022-04-12 | 23.88 | $11.00 | — |
| 2022-04-11 | 23.88 | $11.00 | — |
| 2022-04-08 | 23.88 | $11.00 | — |
| 2022-04-07 | 23.88 | $11.00 | — |
| 2022-04-06 | 23.88 | $11.00 | — |
| 2022-04-05 | 23.88 | $11.00 | — |
| 2022-04-04 | 23.88 | $11.00 | — |
| 2022-04-01 | 23.88 | $11.00 | — |
| 2022-03-31 | 23.88 | $11.00 | — |
| 2022-03-30 | 23.88 | $11.00 | — |
| 2022-03-29 | 23.88 | $11.00 | — |
| 2022-03-28 | 23.88 | $11.00 | — |
| 2022-03-25 | 23.88 | $11.00 | — |
| 2022-03-24 | 23.88 | $11.00 | — |
| 2022-03-23 | 23.88 | $11.00 | — |
| 2022-03-22 | 23.88 | $11.00 | — |
| 2022-03-21 | 23.88 | $11.00 | — |
| 2022-03-18 | 23.88 | $11.00 | — |
| 2022-03-17 | 23.88 | $11.00 | — |
| 2022-03-16 | 23.88 | $11.00 | — |
| 2022-03-15 | 23.88 | $11.00 | 100 |
| 2022-03-14 | 57.44 | $11.37 | — |
| 2022-03-11 | 57.44 | $11.37 | — |
| 2022-03-10 | 57.44 | $11.37 | — |
| 2022-03-09 | 57.44 | $11.37 | — |
| 2022-03-08 | 57.44 | $11.37 | — |
| 2022-03-07 | 57.44 | $11.37 | — |
| 2022-03-04 | 57.44 | $11.37 | — |
| 2022-03-03 | 57.44 | $11.37 | — |
| 2022-03-02 | 57.44 | $11.37 | — |
| 2022-03-01 | 57.44 | $11.37 | — |
| 2022-02-28 | 57.44 | $11.37 | — |
| 2022-02-25 | 57.44 | $11.37 | — |
| 2022-02-24 | 57.44 | $11.37 | — |
| 2022-02-23 | 57.44 | $11.37 | — |
| 2022-02-22 | 57.44 | $11.37 | — |
| 2022-02-18 | 57.44 | $11.37 | — |
| 2022-02-17 | 57.44 | $11.37 | — |
| 2022-02-16 | 57.44 | $11.37 | — |
| 2022-02-15 | 57.44 | $11.37 | — |
| 2022-02-14 | 57.44 | $11.37 | — |
| 2022-02-11 | 57.44 | $11.37 | — |
| 2022-02-10 | 57.44 | $11.37 | — |
| 2022-02-09 | 57.44 | $11.37 | — |
| 2022-02-08 | 57.44 | $11.37 | — |
| 2022-02-07 | 57.44 | $11.37 | — |
| 2022-02-04 | 57.44 | $11.37 | — |
| 2022-02-03 | 57.44 | $11.37 | — |
| 2022-02-02 | 57.44 | $11.37 | — |
| 2022-02-01 | 57.44 | $11.37 | — |
| 2022-01-31 | 57.44 | $11.37 | — |
| 2022-01-28 | 57.44 | $11.37 | — |
| 2022-01-27 | 57.44 | $11.37 | — |
| 2022-01-26 | 57.44 | $11.37 | 1000 |
| 2022-01-25 | 70.81 | $11.64 | — |
| 2022-01-24 | 70.81 | $11.64 | — |
| 2022-01-21 | 70.81 | $11.64 | — |
| 2022-01-20 | 80.30 | $11.80 | 1120 |
| 2022-01-19 | 13.53 | $10.83 | — |
| 2022-01-18 | 13.53 | $10.83 | — |
| 2022-01-14 | 13.53 | $10.83 | — |
| 2022-01-13 | 13.53 | $10.83 | — |
| 2022-01-12 | 13.53 | $10.83 | — |
| 2022-01-11 | 13.53 | $10.83 | — |
| 2022-01-10 | 13.53 | $10.83 | — |
| 2022-01-07 | 13.53 | $10.83 | — |
| 2022-01-06 | 13.53 | $10.83 | — |
| 2022-01-05 | 13.53 | $10.83 | — |
| 2022-01-04 | 13.53 | $10.83 | — |
| 2022-01-03 | 13.53 | $10.83 | — |
| 2021-12-31 | 13.53 | $10.83 | — |
| 2021-12-30 | 13.53 | $10.83 | — |
| 2021-12-29 | 13.53 | $10.83 | — |
| 2021-12-28 | 13.53 | $10.83 | — |
| 2021-12-27 | 13.53 | $10.83 | — |
| 2021-12-23 | 13.53 | $10.83 | — |
| 2021-12-22 | 13.53 | $10.83 | — |
| 2021-12-21 | 13.53 | $10.83 | — |
| 2021-12-20 | 13.53 | $10.83 | — |
| 2021-12-17 | 13.53 | $10.83 | — |
| 2021-12-16 | 13.53 | $10.83 | — |
| 2021-12-15 | 13.53 | $10.83 | — |
| 2021-12-14 | 13.53 | $10.83 | — |
| 2021-12-13 | 13.53 | $10.83 | — |
| 2021-12-10 | 13.53 | $10.83 | — |
| 2021-12-09 | 13.53 | $10.83 | — |
| 2021-12-08 | 13.53 | $10.83 | — |
| 2021-12-07 | 13.53 | $10.83 | — |
| 2021-12-06 | 13.53 | $10.83 | — |
| 2021-12-03 | 13.53 | $10.83 | — |
| 2021-12-02 | 13.53 | $10.83 | 100 |
| 2021-12-01 | 54.64 | $12.00 | — |
| 2021-11-30 | 54.64 | $12.00 | — |
| 2021-11-29 | 54.64 | $12.00 | — |
| 2021-11-26 | 54.64 | $12.00 | — |
| 2021-11-24 | 54.64 | $12.00 | — |
| 2021-11-23 | 54.64 | $12.00 | — |
| 2021-11-22 | 54.64 | $12.00 | — |
| 2021-11-19 | 54.64 | $12.00 | — |
| 2021-11-18 | 54.64 | $12.00 | — |
| 2021-11-17 | 54.64 | $12.00 | — |
| 2021-11-16 | 54.64 | $12.00 | — |
| 2021-11-15 | 54.64 | $12.00 | — |
| 2021-11-12 | 54.64 | $12.00 | — |
| 2021-11-11 | 54.64 | $12.00 | — |
| 2021-11-10 | 54.64 | $12.00 | — |
| 2021-11-09 | 54.64 | $12.00 | — |
| 2021-11-08 | 54.64 | $12.00 | — |
| 2021-11-05 | 54.64 | $12.00 | — |
| 2021-11-04 | 54.64 | $12.00 | 320 |
| 2021-11-03 | 48.02 | $11.87 | — |
| 2021-11-02 | 48.02 | $11.87 | — |
| 2021-11-01 | 48.02 | $11.87 | — |
| 2021-10-29 | 48.02 | $11.87 | — |
| 2021-10-28 | 48.02 | $11.87 | — |
| 2021-10-27 | 48.02 | $11.87 | — |
| 2021-10-26 | 48.02 | $11.87 | — |
| 2021-10-25 | 48.02 | $11.87 | — |
| 2021-10-22 | 48.02 | $11.87 | — |
| 2021-10-21 | 48.02 | $11.87 | — |
| 2021-10-20 | 48.02 | $11.87 | — |
| 2021-10-19 | 48.02 | $11.87 | — |
| 2021-10-18 | 48.02 | $11.87 | — |
| 2021-10-15 | 48.02 | $11.87 | — |
| 2021-10-14 | 48.02 | $11.87 | — |
| 2021-10-13 | 48.02 | $11.87 | 10900 |
| 2021-10-12 | 62.55 | $12.34 | 3370 |
| 2021-10-11 | 63.32 | $12.36 | — |
| 2021-10-08 | 63.32 | $12.36 | 300 |
| 2021-10-07 | 59.97 | $12.21 | — |
| 2021-10-06 | 59.97 | $12.21 | 1000 |
| 2021-10-05 | 71.36 | $12.50 | 11770 |
| 2021-10-04 | 26.60 | $11.52 | — |
| 2021-10-01 | 26.60 | $11.52 | — |
| 2021-09-30 | 26.60 | $11.52 | 15750 |
| 2021-09-29 | 55.37 | $11.90 | — |
| 2021-09-28 | 55.37 | $11.90 | — |
| 2021-09-27 | 55.37 | $11.90 | — |
| 2021-09-24 | 55.37 | $11.90 | — |
| 2021-09-23 | 55.37 | $11.90 | — |
| 2021-09-22 | 55.37 | $11.90 | — |
| 2021-09-21 | 55.37 | $11.90 | 2000 |
| 2021-09-20 | 45.65 | $11.81 | 13250 |
| 2021-09-17 | 29.43 | $11.71 | — |
| 2021-09-16 | 29.43 | $11.71 | — |
| 2021-09-15 | 29.43 | $11.71 | — |
| 2021-09-14 | 29.43 | $11.71 | — |
| 2021-09-13 | 29.43 | $11.71 | — |
| 2021-09-10 | 29.43 | $11.71 | — |
| 2021-09-09 | 29.43 | $11.71 | — |
| 2021-09-08 | 29.43 | $11.71 | — |
| 2021-09-07 | 29.43 | $11.71 | — |
| 2021-09-03 | 29.43 | $11.71 | — |
| 2021-09-02 | 29.43 | $11.71 | — |
| 2021-09-01 | 29.43 | $11.71 | — |
| 2021-08-31 | 29.43 | $11.71 | — |
| 2021-08-30 | 29.43 | $11.71 | — |
| 2021-08-27 | 29.43 | $11.71 | — |
| 2021-08-26 | 29.43 | $11.71 | — |
| 2021-08-25 | 29.43 | $11.71 | — |
| 2021-08-24 | 29.43 | $11.71 | — |
| 2021-08-23 | 29.43 | $11.71 | — |
| 2021-08-20 | 29.43 | $11.71 | 500 |
| 2021-08-19 | 41.38 | $11.98 | — |
| 2021-08-18 | 41.38 | $11.98 | — |
| 2021-08-17 | 41.38 | $11.98 | 100 |
| 2021-08-16 | 54.81 | $12.17 | — |
| 2021-08-13 | 54.81 | $12.17 | — |
| 2021-08-12 | 54.81 | $12.17 | — |
| 2021-08-11 | 54.81 | $12.17 | 600 |
| 2021-08-10 | 40.81 | $12.00 | — |
| 2021-08-09 | 40.81 | $12.00 | 1000 |
| 2021-08-06 | 49.83 | $12.11 | — |
| 2021-08-05 | 49.83 | $12.11 | — |
| 2021-08-04 | 49.83 | $12.11 | — |
| 2021-08-03 | 49.83 | $12.11 | 3800 |
| 2021-08-02 | 55.25 | $12.17 | — |
| 2021-07-30 | 55.25 | $12.17 | — |
| 2021-07-29 | 55.25 | $12.17 | — |
| 2021-07-28 | 55.25 | $12.17 | — |
| 2021-07-27 | 55.25 | $12.17 | 800 |
| 2021-07-26 | 61.28 | $12.24 | 1952 |
| 2021-07-23 | 38.55 | $11.99 | — |
| 2021-07-22 | 38.55 | $11.99 | — |
| 2021-07-21 | 38.55 | $11.99 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.69
2026-07-16
Close Price
$8.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.69 | $8.59 | — |
| 2026-07-15 | -0.69 | $8.59 | 3500 |
| 2026-07-14 | -5.52 | $8.52 | 1 |
| 2026-07-13 | -5.52 | $8.52 | 1 |
| 2026-07-10 | -6.16 | $8.52 | 1 |
| 2026-07-09 | -6.16 | $8.52 | 16500 |
| 2026-07-08 | -61.11 | $8.50 | 1 |
| 2026-07-07 | -61.11 | $8.50 | 5 |
| 2026-07-06 | -61.11 | $8.50 | 1100 |
| 2026-07-02 | -61.11 | $8.50 | 1100 |
| 2026-07-01 | -63.16 | $8.50 | 1100 |
| 2026-06-30 | -78.79 | $8.50 | 7650 |
| 2026-06-29 | -80.77 | $8.55 | 1100 |
| 2026-06-26 | -80.77 | $8.55 | 1100 |
| 2026-06-25 | -80.77 | $8.55 | 1100 |
| 2026-06-24 | -80.77 | $8.55 | 1100 |
| 2026-06-23 | -80.77 | $8.55 | 1100 |
| 2026-06-22 | -100.00 | $8.50 | 3800 |
| 2026-06-18 | -100.00 | $8.55 | 8500 |
| 2026-06-17 | -100.00 | $8.60 | 200 |
| 2026-06-16 | -100.00 | $8.60 | 200 |
| 2026-06-15 | -100.00 | $8.60 | 200 |
| 2026-06-12 | -100.00 | $8.60 | 9800 |
| 2026-06-11 | -100.00 | $8.61 | 200 |
| 2026-06-10 | -100.00 | $8.61 | 200 |
| 2026-06-09 | -100.00 | $8.61 | 200 |
| 2026-06-08 | -100.00 | $8.61 | — |
| 2026-06-05 | -100.00 | $8.61 | 200 |
| 2026-06-04 | -100.00 | $8.61 | 200 |
| 2026-06-03 | -100.00 | $8.61 | 200 |
| 2026-06-02 | -61.54 | $8.76 | 1449 |
| 2026-06-01 | -61.54 | $8.76 | 1449 |
| 2026-05-29 | -61.54 | $8.76 | 1449 |
| 2026-05-28 | -61.54 | $8.76 | 11849 |
| 2026-05-27 | -74.36 | $8.71 | 200 |
| 2026-05-26 | -74.36 | $8.71 | 1500 |
| 2026-05-22 | -87.18 | $8.66 | 100 |
| 2026-05-21 | -87.18 | $8.66 | 3307 |
| 2026-05-20 | -100.00 | $8.61 | 2000 |
| 2026-05-19 | -100.00 | $8.61 | 19400 |
| 2026-05-18 | -100.00 | $8.70 | 200 |
| 2026-05-15 | -100.00 | $8.70 | — |
| 2026-05-14 | -100.00 | $8.70 | 6510 |
| 2026-05-13 | -31.11 | $8.86 | 100 |
| 2026-05-12 | -31.11 | $8.86 | 100 |
| 2026-05-11 | -31.11 | $8.86 | 100 |
| 2026-05-08 | -31.11 | $8.86 | 100 |
| 2026-05-07 | -31.11 | $8.86 | — |
| 2026-05-06 | -31.11 | $8.86 | 9821 |
| 2026-05-05 | 0.00 | $9.00 | 5000 |
| 2026-05-04 | -10.26 | $8.90 | 7025 |
| 2026-05-01 | -5.13 | $8.92 | 100 |
| 2026-04-30 | -5.13 | $8.92 | 100 |
| 2026-04-29 | -4.35 | $8.92 | 100 |
| 2026-04-28 | -3.64 | $8.92 | 100 |
| 2026-04-27 | -3.64 | $8.92 | 100 |
| 2026-04-24 | -3.64 | $8.92 | 100 |
| 2026-04-23 | -3.64 | $8.92 | 4300 |
| 2026-04-22 | 0.00 | $8.94 | 5 |
| 2026-04-21 | 0.00 | $8.94 | 5 |
| 2026-04-20 | 0.00 | $8.94 | 5 |
| 2026-04-17 | 0.00 | $8.94 | 100 |
| 2026-04-16 | -15.79 | $8.55 | 100 |
| 2026-04-15 | -15.79 | $8.55 | 100 |
| 2026-04-14 | -15.79 | $8.55 | 100 |
| 2026-04-13 | -15.79 | $8.55 | 100 |
| 2026-04-10 | -62.79 | $8.55 | 100 |
| 2026-04-09 | -62.79 | $8.55 | 100 |
| 2026-04-08 | -62.79 | $8.55 | 100 |
| 2026-04-07 | -62.79 | $8.55 | 100 |
| 2026-04-06 | -65.22 | $8.55 | 100 |
| 2026-04-02 | -65.22 | $8.55 | 2500 |
| 2026-04-01 | -80.43 | $8.48 | 8310 |
| 2026-03-31 | -100.00 | $8.39 | 1000 |
| 2026-03-30 | -89.19 | $8.52 | 100 |
| 2026-03-27 | -90.70 | $8.52 | 100 |
| 2026-03-26 | -93.33 | $8.52 | 100 |
| 2026-03-25 | -93.33 | $8.52 | 505 |
| 2026-03-24 | -83.33 | $8.58 | 100 |
| 2026-03-23 | -83.33 | $8.58 | 100 |
| 2026-03-20 | -83.33 | $8.58 | 100 |
| 2026-03-19 | -83.33 | $8.58 | 100 |
| 2026-03-18 | -83.33 | $8.58 | 6586 |
| 2026-03-17 | -100.00 | $8.48 | 100 |
| 2026-03-16 | -100.00 | $8.48 | 16548 |
| 2026-03-13 | -100.00 | $8.82 | 100 |
| 2026-03-12 | -100.00 | $8.82 | 100 |
| 2026-03-11 | -100.00 | $8.82 | 100 |
| 2026-03-10 | -100.00 | $8.82 | 100 |
| 2026-03-09 | -88.46 | $8.85 | 10691 |
| 2026-03-06 | -100.00 | $8.82 | 820 |
| 2026-03-05 | -100.00 | $8.82 | 820 |
| 2026-03-04 | -100.00 | $8.82 | 820 |
| 2026-03-03 | -100.00 | $8.82 | 4220 |
| 2026-03-02 | -89.47 | $8.91 | 9400 |
| 2026-02-27 | 0.00 | $9.08 | 10100 |
| 2026-02-26 | 0.00 | $9.02 | 100 |
| 2026-02-25 | 0.00 | $9.02 | 100 |
| 2026-02-24 | 0.00 | $9.02 | 1600 |
| 2026-02-23 | -33.33 | $8.93 | 700 |
| 2026-02-20 | -33.33 | $8.93 | — |
| 2026-02-19 | -33.33 | $8.93 | — |
| 2026-02-18 | -33.33 | $8.93 | — |
| 2026-02-17 | -33.33 | $8.93 | — |
| 2026-02-13 | -33.33 | $8.93 | — |
| 2026-02-12 | -22.50 | $8.93 | 7305 |
| 2026-02-11 | 0.00 | $9.02 | — |
| 2026-02-10 | 0.00 | $9.02 | — |
| 2026-02-09 | 0.00 | $9.02 | 4900 |
| 2026-02-06 | -17.50 | $8.95 | 6500 |
| 2026-02-05 | 0.00 | $9.02 | 100 |
| 2026-02-04 | 0.00 | $9.02 | 100 |
| 2026-02-03 | 0.00 | $9.02 | 100 |
| 2026-02-02 | 0.00 | $9.02 | — |
| 2026-01-30 | 0.00 | $9.02 | — |
| 2026-01-29 | 0.00 | $9.02 | 2000 |
| 2026-01-28 | 0.00 | $8.75 | 10 |
| 2026-01-27 | 0.00 | $8.75 | 10 |
| 2026-01-26 | 0.00 | $8.75 | 10 |
| 2026-01-23 | 0.00 | $8.75 | 10 |
| 2026-01-22 | 0.00 | $8.75 | 10 |
| 2026-01-21 | 0.00 | $8.75 | 300 |
| 2026-01-20 | 0.00 | $8.75 | 300 |
| 2026-01-16 | 0.00 | $8.75 | 6900 |
| 2026-01-15 | 0.00 | $8.62 | 3100 |
| 2026-01-14 | 0.00 | $8.62 | 3100 |
| 2026-01-13 | 0.00 | $8.62 | 3100 |
| 2026-01-12 | 0.00 | $8.62 | 3100 |
| 2026-01-09 | 0.00 | $8.62 | 3100 |
| 2026-01-08 | 0.00 | $8.62 | 3100 |
| 2026-01-07 | 0.00 | $8.62 | 3100 |
| 2026-01-06 | 0.00 | $8.62 | — |
| 2026-01-05 | 0.00 | $8.62 | 3100 |
| 2026-01-02 | 0.00 | $8.57 | 4500 |
| 2025-12-31 | 0.00 | $8.46 | 100 |
| 2025-12-30 | 0.00 | $8.46 | 100 |
| 2025-12-29 | 0.00 | $8.46 | 100 |
| 2025-12-26 | 0.00 | $8.46 | 100 |
| 2025-12-24 | 0.00 | $8.46 | — |
| 2025-12-23 | 0.00 | $8.46 | 100 |
| 2025-12-22 | 0.00 | $8.46 | 100 |
| 2025-12-19 | -23.81 | $8.46 | 100 |
| 2025-12-18 | -23.81 | $8.46 | 100 |
| 2025-12-17 | -23.81 | $8.46 | 100 |
| 2025-12-16 | -23.81 | $8.46 | 100 |
| 2025-12-15 | -23.81 | $8.46 | 114 |
| 2025-12-12 | -33.33 | $8.44 | — |
| 2025-12-11 | -33.33 | $8.44 | — |
| 2025-12-10 | -33.33 | $8.44 | 800 |
| 2025-12-09 | -100.00 | $8.30 | — |
| 2025-12-08 | -100.00 | $8.30 | 400 |
| 2025-12-05 | -64.71 | $8.40 | 100 |
| 2025-12-04 | -64.71 | $8.40 | 100 |
| 2025-12-03 | -64.71 | $8.40 | 100 |
| 2025-12-02 | -61.11 | $8.40 | 100 |
| 2025-12-01 | -66.67 | $8.40 | 100 |
| 2025-11-28 | -66.67 | $8.40 | 1420 |
| 2025-11-26 | -95.24 | $8.34 | 100 |
| 2025-11-25 | -95.24 | $8.34 | — |
| 2025-11-24 | -95.24 | $8.34 | 500 |
| 2025-11-21 | -14.29 | $8.51 | 100 |
| 2025-11-20 | -14.29 | $8.51 | 100 |
| 2025-11-19 | -14.29 | $8.51 | 100 |
| 2025-11-18 | -14.29 | $8.51 | 100 |
| 2025-11-17 | -14.29 | $8.51 | 100 |
| 2025-11-14 | -14.29 | $8.51 | 100 |
| 2025-11-13 | -14.29 | $8.51 | 100 |
| 2025-11-12 | -14.29 | $8.51 | 700 |
| 2025-11-11 | -66.67 | $8.40 | 300 |
| 2025-11-10 | -66.67 | $8.40 | 400 |
| 2025-11-07 | -57.14 | $8.42 | 500 |
| 2025-11-06 | -33.33 | $8.47 | 200 |
| 2025-11-05 | -68.18 | $8.47 | 200 |
| 2025-11-04 | -100.00 | $8.33 | 200 |
| 2025-11-03 | -100.00 | $8.54 | 100 |
| 2025-10-31 | -100.00 | $8.54 | 100 |
| 2025-10-30 | -100.00 | $8.54 | 100 |
| 2025-10-29 | -100.00 | $8.54 | 100 |
| 2025-10-28 | -100.00 | $8.54 | — |
| 2025-10-27 | -100.00 | $8.54 | — |
| 2025-10-24 | -100.00 | $8.54 | — |
| 2025-10-23 | -100.00 | $8.54 | — |
| 2025-10-22 | -100.00 | $8.54 | — |
| 2025-10-21 | -100.00 | $8.54 | — |
| 2025-10-20 | -100.00 | $8.54 | — |
| 2025-10-17 | -100.00 | $8.54 | — |
| 2025-10-16 | -100.00 | $8.54 | — |
| 2025-10-15 | -100.00 | $8.54 | — |
| 2025-10-14 | -100.00 | $8.54 | — |
| 2025-10-13 | -100.00 | $8.54 | — |
| 2025-10-10 | -100.00 | $8.54 | 2300 |
| 2025-10-09 | -100.00 | $8.77 | — |
| 2025-10-08 | -100.00 | $8.77 | — |
| 2025-10-07 | -82.14 | $8.77 | — |
| 2025-10-06 | -82.14 | $8.77 | 910 |
| 2025-10-03 | -67.86 | $8.81 | — |
| 2025-10-02 | -67.86 | $8.81 | — |
| 2025-10-01 | -67.86 | $8.81 | 12400 |
| 2025-09-30 | 0.00 | $8.90 | — |
| 2025-09-29 | 0.00 | $8.90 | — |
| 2025-09-26 | 0.00 | $8.90 | — |
| 2025-09-25 | 0.00 | $8.90 | — |
| 2025-09-24 | 0.00 | $8.90 | 250 |
| 2025-09-23 | -20.00 | $8.80 | — |
| 2025-09-22 | -20.00 | $8.80 | — |
| 2025-09-19 | -55.56 | $8.80 | — |
| 2025-09-18 | -55.56 | $8.80 | — |
| 2025-09-17 | -55.56 | $8.80 | — |
| 2025-09-16 | -55.56 | $8.80 | — |
| 2025-09-15 | -55.56 | $8.80 | — |
| 2025-09-12 | -55.56 | $8.80 | — |
| 2025-09-11 | -55.56 | $8.80 | 501 |
| 2025-09-10 | -100.00 | $8.72 | — |
| 2025-09-09 | -100.00 | $8.72 | — |
| 2025-09-08 | -100.00 | $8.72 | — |
| 2025-09-05 | -100.00 | $8.72 | — |
| 2025-09-04 | -100.00 | $8.72 | 428 |
| 2025-09-03 | -66.67 | $8.80 | — |
| 2025-09-02 | -66.67 | $8.80 | — |
| 2025-08-29 | -66.67 | $8.80 | — |
| 2025-08-28 | -66.67 | $8.80 | — |
| 2025-08-27 | -66.67 | $8.80 | 220 |
| 2025-08-26 | -100.00 | $8.75 | — |
| 2025-08-25 | -100.00 | $8.75 | 301 |
| 2025-08-20 | -100.00 | $8.90 | — |
| 2025-08-19 | -100.00 | $8.90 | — |
| 2025-08-18 | -100.00 | $8.90 | — |
| 2025-08-15 | -100.00 | $8.90 | — |
| 2025-08-14 | -100.00 | $8.90 | — |
| 2025-08-13 | -100.00 | $8.90 | — |
| 2025-08-12 | -100.00 | $8.90 | — |
| 2025-08-11 | -100.00 | $8.90 | — |
| 2025-08-08 | -100.00 | $8.90 | — |
| 2025-08-07 | -100.00 | $8.90 | — |
| 2025-08-06 | -100.00 | $8.90 | — |
| 2025-08-05 | -100.00 | $8.90 | — |
| 2025-08-04 | -100.00 | $8.90 | — |
| 2025-08-01 | -100.00 | $8.90 | — |
| 2025-07-31 | -100.00 | $8.90 | — |
| 2025-07-30 | -100.00 | $8.90 | — |
| 2025-07-29 | -100.00 | $8.90 | — |
| 2025-07-28 | -100.00 | $8.90 | — |
| 2025-07-25 | -100.00 | $8.90 | 1800 |
| 2025-07-24 | 0.00 | $9.04 | — |
| 2025-07-23 | 0.00 | $9.04 | — |
| 2025-07-22 | 0.00 | $9.04 | — |
| 2025-07-21 | 0.00 | $9.04 | — |
| 2025-07-18 | 0.00 | $9.04 | — |
| 2025-07-17 | 0.00 | $9.04 | — |
| 2025-07-16 | 0.00 | $9.04 | — |
| 2025-07-15 | 0.00 | $9.04 | — |
| 2025-07-14 | 0.00 | $9.04 | 2500 |
| 2025-07-11 | -12.50 | $9.00 | — |
| 2025-07-10 | -12.50 | $9.00 | 400 |
| 2025-07-09 | -100.00 | $8.93 | — |
| 2025-07-08 | -100.00 | $8.93 | — |
| 2025-07-07 | -100.00 | $8.93 | — |
| 2025-07-03 | -17.39 | $8.93 | — |
| 2025-07-02 | -17.39 | $8.93 | — |
| 2025-07-01 | -17.39 | $8.93 | — |
| 2025-06-30 | -17.39 | $8.93 | — |
| 2025-06-27 | -17.39 | $8.93 | 600 |
| 2025-06-26 | 0.00 | $9.01 | — |
| 2025-06-25 | 0.00 | $9.01 | — |
| 2025-06-24 | 0.00 | $9.01 | — |
| 2025-06-23 | 0.00 | $9.01 | — |
| 2025-06-20 | 0.00 | $9.01 | — |
| 2025-06-18 | 0.00 | $9.01 | — |
| 2025-06-17 | 0.00 | $9.01 | — |
| 2025-06-16 | 0.00 | $9.01 | — |
| 2025-06-13 | 0.00 | $9.01 | — |
| 2025-06-12 | 0.00 | $9.01 | — |
| 2025-06-11 | 0.00 | $9.01 | — |
| 2025-06-10 | 0.00 | $9.01 | — |
| 2025-06-09 | 0.00 | $9.01 | — |
| 2025-06-06 | 0.00 | $9.01 | 200 |
| 2025-06-03 | 0.00 | $8.55 | — |
| 2025-06-02 | 0.00 | $8.55 | — |
| 2025-05-30 | 0.00 | $8.55 | — |
| 2025-05-29 | 0.00 | $8.55 | — |
| 2025-05-28 | 0.00 | $8.55 | — |
| 2025-05-27 | 0.00 | $8.55 | — |
| 2025-05-23 | 0.00 | $8.55 | — |
| 2025-05-22 | 0.00 | $8.55 | — |
| 2025-05-21 | 0.00 | $8.55 | — |
| 2025-05-20 | 0.00 | $8.55 | — |
| 2025-05-19 | 0.00 | $8.55 | — |
| 2025-05-16 | 0.00 | $8.55 | — |
| 2025-05-15 | 0.00 | $8.55 | — |
| 2025-05-14 | 0.00 | $8.55 | — |
| 2025-05-13 | 0.00 | $8.55 | — |
| 2025-05-12 | 0.00 | $8.55 | — |
| 2025-05-09 | 0.00 | $8.55 | — |
| 2025-05-08 | 0.00 | $8.55 | — |
| 2025-05-07 | 0.00 | $8.55 | 2400 |
| 2025-05-02 | -100.00 | $8.18 | — |
| 2025-05-01 | -100.00 | $8.18 | — |
| 2025-04-30 | -100.00 | $8.18 | — |
| 2025-04-29 | -100.00 | $8.18 | — |
| 2025-04-28 | -100.00 | $8.18 | — |
| 2025-04-25 | -41.18 | $8.18 | — |
| 2025-04-24 | -41.18 | $8.18 | — |
| 2025-04-23 | -41.18 | $8.18 | — |
| 2025-04-22 | -41.18 | $8.18 | — |
| 2025-04-21 | -41.18 | $8.18 | — |
| 2025-04-17 | -41.18 | $8.18 | — |
| 2025-04-16 | -41.18 | $8.18 | — |
| 2025-04-15 | -41.18 | $8.18 | — |
| 2025-04-14 | -41.18 | $8.18 | — |
| 2025-04-11 | -41.18 | $8.18 | — |
| 2025-04-10 | -41.18 | $8.18 | — |
| 2025-04-09 | -41.18 | $8.18 | — |
| 2025-04-08 | -41.18 | $8.18 | — |
| 2025-04-07 | -41.18 | $8.18 | 400 |
| 2025-04-04 | 0.00 | $8.25 | — |
| 2025-04-03 | 0.00 | $8.25 | — |
| 2025-04-02 | 0.00 | $8.25 | — |
| 2025-04-01 | 0.00 | $8.25 | — |
| 2025-03-31 | 0.00 | $8.25 | 2269 |
| 2025-03-28 | -100.00 | $8.08 | — |
| 2025-03-27 | -100.00 | $8.08 | — |
| 2025-03-26 | -100.00 | $8.08 | — |
| 2025-03-25 | -100.00 | $8.08 | — |
| 2025-03-24 | -100.00 | $8.08 | — |
| 2025-03-21 | -100.00 | $8.08 | — |
| 2025-03-20 | -100.00 | $8.08 | — |
| 2025-03-19 | -100.00 | $8.08 | — |
| 2025-03-18 | -100.00 | $8.08 | — |
| 2025-03-17 | -100.00 | $8.08 | — |
| 2025-03-14 | -100.00 | $8.08 | — |
| 2025-03-13 | -100.00 | $8.08 | — |
| 2025-03-12 | -100.00 | $8.08 | — |
| 2025-03-11 | -100.00 | $8.08 | — |
| 2025-03-10 | -100.00 | $8.08 | 238 |
| 2025-03-07 | -72.22 | $8.21 | — |
| 2025-03-06 | -25.49 | $8.21 | — |
| 2025-03-05 | -25.49 | $8.21 | 1869 |
| 2025-03-04 | -35.29 | $8.16 | — |
| 2025-03-03 | -35.29 | $8.16 | 235 |
| 2025-02-28 | -3.92 | $8.32 | — |
| 2025-02-27 | -3.92 | $8.32 | — |
| 2025-02-26 | -3.92 | $8.32 | — |
| 2025-02-25 | -3.92 | $8.32 | — |
| 2025-02-24 | -3.92 | $8.32 | — |
| 2025-02-21 | -3.92 | $8.32 | — |
| 2025-02-20 | -3.92 | $8.32 | — |
| 2025-02-19 | -3.92 | $8.32 | — |
| 2025-02-18 | -3.92 | $8.32 | — |
| 2025-02-14 | -3.92 | $8.32 | — |
| 2025-02-13 | -3.92 | $8.32 | — |
| 2025-02-12 | -3.92 | $8.32 | — |
| 2025-02-11 | -3.92 | $8.32 | — |
| 2025-02-10 | -3.92 | $8.32 | — |
| 2025-02-07 | -3.92 | $8.32 | 1700 |
| 2025-02-06 | -100.00 | $7.83 | — |
| 2025-02-05 | -100.00 | $7.83 | — |
| 2025-02-04 | -100.00 | $7.83 | — |
| 2025-02-03 | -100.00 | $7.83 | 120 |
| 2025-01-31 | -100.00 | $8.17 | 100 |
| 2025-01-30 | -100.00 | $8.24 | — |
| 2025-01-29 | -100.00 | $8.24 | — |
| 2025-01-28 | -100.00 | $8.24 | — |
| 2025-01-27 | -100.00 | $8.24 | — |
| 2025-01-24 | -100.00 | $8.24 | — |
| 2025-01-23 | -100.00 | $8.24 | — |
| 2025-01-22 | -100.00 | $8.24 | — |
| 2025-01-21 | -100.00 | $8.24 | — |
| 2025-01-17 | -100.00 | $8.24 | — |
| 2025-01-16 | -100.00 | $8.24 | 254 |
| 2025-01-15 | -100.00 | $8.33 | — |
| 2025-01-14 | -100.00 | $8.33 | — |
| 2025-01-13 | -100.00 | $8.33 | — |
| 2025-01-10 | -100.00 | $8.33 | — |
| 2025-01-08 | -100.00 | $8.33 | — |
| 2025-01-07 | -27.03 | $8.33 | — |
| 2025-01-06 | -27.03 | $8.33 | — |
| 2025-01-03 | -27.03 | $8.33 | 200 |
| 2025-01-02 | 0.00 | $8.43 | — |
| 2024-12-31 | 0.00 | $8.43 | — |
| 2024-12-30 | 0.00 | $8.43 | — |
| 2024-12-27 | 0.00 | $8.43 | — |
| 2024-12-26 | 0.00 | $8.43 | — |
| 2024-12-24 | 0.00 | $8.43 | — |
| 2024-12-23 | 0.00 | $8.43 | — |
| 2024-12-20 | 0.00 | $8.43 | — |
| 2024-12-19 | 0.00 | $8.43 | — |
| 2024-12-18 | 0.00 | $8.43 | — |
| 2024-12-17 | 0.00 | $8.43 | — |
| 2024-12-16 | 0.00 | $8.43 | — |
| 2024-12-13 | 0.00 | $8.43 | — |
| 2024-12-12 | 0.00 | $8.43 | 150 |
| 2024-12-11 | -2.94 | $8.39 | — |
| 2024-12-10 | -2.94 | $8.39 | 1000 |
| 2024-12-09 | -100.00 | $8.06 | — |
| 2024-12-06 | -100.00 | $8.06 | 632 |
| 2024-12-05 | -45.45 | $8.25 | 547 |
| 2024-12-04 | -48.72 | $8.21 | 100 |
| 2024-12-03 | -15.38 | $8.34 | — |
| 2024-12-02 | -15.38 | $8.34 | 1200 |
| 2024-11-29 | -2.56 | $8.39 | 1100 |
| 2024-11-27 | -72.73 | $8.07 | — |
| 2024-11-26 | -72.73 | $8.07 | — |
| 2024-11-25 | -73.91 | $8.07 | — |
| 2024-11-22 | -73.91 | $8.07 | — |
| 2024-11-21 | -73.91 | $8.07 | — |
| 2024-11-20 | -88.00 | $8.07 | — |
| 2024-11-19 | -88.00 | $8.07 | — |
| 2024-11-18 | -88.00 | $8.07 | — |
| 2024-11-15 | -88.00 | $8.07 | — |
| 2024-11-14 | -88.00 | $8.07 | — |
| 2024-11-13 | -88.00 | $8.07 | — |
| 2024-11-12 | -89.83 | $8.07 | 961 |
| 2024-11-11 | -69.49 | $8.19 | — |
| 2024-11-08 | -69.49 | $8.19 | 637 |
| 2024-11-07 | -62.71 | $8.23 | 1040 |
| 2024-11-06 | -100.00 | $8.01 | 4918 |
| 2024-11-05 | -100.00 | $8.15 | — |
| 2024-11-04 | -100.00 | $8.15 | 500 |
| 2024-11-01 | -100.00 | $8.16 | 245 |
| 2024-10-31 | -88.10 | $8.23 | — |
| 2024-10-30 | -88.10 | $8.23 | — |
| 2024-10-29 | -85.71 | $8.24 | 500 |
| 2024-10-28 | -100.00 | $8.18 | — |
| 2024-10-25 | -100.00 | $8.18 | 100 |
| 2024-10-24 | -100.00 | $8.51 | — |
| 2024-10-23 | -100.00 | $8.51 | — |
| 2024-10-22 | -100.00 | $8.51 | — |
| 2024-10-21 | -100.00 | $8.51 | — |
| 2024-10-18 | -100.00 | $8.51 | — |
| 2024-10-17 | -100.00 | $8.51 | 700 |
| 2024-10-15 | 0.00 | $8.60 | — |
| 2024-10-14 | 0.00 | $8.60 | — |
| 2024-10-11 | 0.00 | $8.60 | — |
| 2024-10-10 | 0.00 | $8.60 | — |
| 2024-10-09 | 0.00 | $8.60 | — |
| 2024-10-08 | 0.00 | $8.60 | — |
| 2024-10-07 | 0.00 | $8.60 | — |
| 2024-10-04 | 0.00 | $8.60 | — |
| 2024-10-03 | 0.00 | $8.60 | — |
| 2024-10-02 | 0.00 | $8.60 | — |
| 2024-10-01 | 0.00 | $8.60 | — |
| 2024-09-30 | 0.00 | $8.60 | — |
| 2024-09-27 | 0.00 | $8.60 | — |
| 2024-09-26 | 0.00 | $8.60 | — |
| 2024-09-25 | 0.00 | $8.60 | — |
| 2024-09-24 | 0.00 | $8.60 | — |
| 2024-09-23 | 0.00 | $8.60 | — |
| 2024-09-20 | 0.00 | $8.60 | — |
| 2024-09-19 | 0.00 | $8.60 | 1000 |
| 2024-09-18 | 0.00 | $8.56 | — |
| 2024-09-17 | 0.00 | $8.56 | — |
| 2024-09-16 | 0.00 | $8.56 | 100 |
| 2024-09-13 | 0.00 | $8.55 | 500 |
| 2024-09-12 | 0.00 | $8.55 | 900 |
| 2024-09-11 | -28.95 | $8.34 | — |
| 2024-09-10 | -28.95 | $8.34 | — |
| 2024-09-09 | -28.95 | $8.34 | — |
| 2024-09-06 | -28.95 | $8.34 | 200 |
| 2024-09-05 | 0.00 | $8.45 | 110 |
| 2024-09-04 | -18.18 | $8.34 | 1000 |
| 2024-09-03 | -3.03 | $8.39 | 100 |
| 2024-08-30 | 0.00 | $8.40 | 250 |
| 2024-08-29 | 0.00 | $8.21 | — |
| 2024-08-28 | -46.15 | $8.21 | — |
| 2024-08-27 | -46.15 | $8.21 | — |
| 2024-08-26 | -46.15 | $8.21 | — |
| 2024-08-23 | -46.15 | $8.21 | — |
| 2024-08-22 | -46.15 | $8.21 | — |
| 2024-08-21 | -46.15 | $8.21 | — |
| 2024-08-20 | -46.15 | $8.21 | — |
| 2024-08-19 | -46.15 | $8.21 | — |
| 2024-08-16 | -46.15 | $8.21 | — |
| 2024-08-15 | -46.15 | $8.21 | 523 |
| 2024-08-14 | -100.00 | $8.07 | — |
| 2024-08-13 | -100.00 | $8.07 | — |
| 2024-08-12 | -100.00 | $8.07 | — |
| 2024-08-09 | -100.00 | $8.07 | — |
| 2024-08-08 | -100.00 | $8.07 | — |
| 2024-08-07 | -100.00 | $8.07 | — |
| 2024-08-06 | -100.00 | $8.07 | 524 |
| 2024-08-05 | -100.00 | $8.07 | — |
| 2024-08-02 | -100.00 | $8.07 | 100 |
| 2024-08-01 | 0.00 | $8.33 | — |
| 2024-07-31 | 0.00 | $8.33 | — |
| 2024-07-30 | 0.00 | $8.33 | — |
| 2024-07-29 | 0.00 | $8.33 | — |
| 2024-07-26 | 0.00 | $8.33 | — |
| 2024-07-25 | 0.00 | $8.33 | — |
| 2024-07-24 | 0.00 | $8.33 | — |
| 2024-07-23 | 0.00 | $8.33 | — |
| 2024-07-22 | 0.00 | $8.33 | — |
| 2024-07-19 | -65.22 | $8.33 | — |
| 2024-07-18 | -53.89 | $8.33 | — |
| 2024-07-17 | -53.89 | $8.33 | — |
| 2024-07-16 | -53.89 | $8.33 | — |
| 2024-07-15 | -53.89 | $8.33 | — |
| 2024-07-12 | -53.89 | $8.33 | 100 |
| 2024-07-11 | -69.46 | $8.07 | — |
| 2024-07-10 | -69.46 | $8.07 | — |
| 2024-07-09 | -69.46 | $8.07 | — |
| 2024-07-08 | -69.46 | $8.07 | — |
| 2024-07-05 | -69.46 | $8.07 | — |
| 2024-07-03 | -69.46 | $8.07 | 100 |
| 2024-07-02 | -73.05 | $8.01 | — |
| 2024-07-01 | -73.05 | $8.01 | — |
| 2024-06-28 | -73.05 | $8.01 | — |
| 2024-06-27 | -73.05 | $8.01 | — |
| 2024-06-26 | -73.05 | $8.01 | — |
| 2024-06-25 | -73.05 | $8.01 | — |
| 2024-06-24 | -73.05 | $8.01 | — |
| 2024-06-21 | -73.05 | $8.01 | 41900 |
| 2024-06-20 | -100.00 | $7.56 | — |
| 2024-06-18 | -100.00 | $7.56 | — |
| 2024-06-17 | -100.00 | $7.56 | — |
| 2024-06-14 | -100.00 | $7.56 | — |
| 2024-06-13 | -100.00 | $7.56 | — |
| 2024-06-12 | -100.00 | $7.56 | — |
| 2024-06-11 | -100.00 | $7.56 | — |
| 2024-06-10 | -100.00 | $7.56 | — |
| 2024-06-07 | -100.00 | $7.56 | — |
| 2024-06-06 | -100.00 | $7.56 | — |
| 2024-06-05 | -100.00 | $7.56 | — |
| 2024-06-04 | -100.00 | $7.56 | — |
| 2024-06-03 | -100.00 | $7.56 | — |
| 2024-05-31 | -100.00 | $7.56 | — |
| 2024-05-30 | -100.00 | $7.56 | — |
| 2024-05-29 | -100.00 | $7.56 | 521 |
| 2024-05-28 | -100.00 | $7.80 | — |
| 2024-05-24 | -100.00 | $7.80 | — |
| 2024-05-23 | -100.00 | $7.80 | — |
| 2024-05-22 | -100.00 | $7.80 | — |
| 2024-05-21 | -100.00 | $7.80 | — |
| 2024-05-20 | -100.00 | $7.80 | — |
| 2024-05-17 | -100.00 | $7.80 | — |
| 2024-05-16 | -100.00 | $7.80 | — |
| 2024-05-15 | -100.00 | $7.80 | — |
| 2024-05-14 | -100.00 | $7.80 | — |
| 2024-05-13 | -100.00 | $7.80 | — |
| 2024-05-10 | -100.00 | $7.80 | — |
| 2024-05-09 | -100.00 | $7.80 | — |
| 2024-05-08 | -100.00 | $7.80 | — |
| 2024-05-07 | -100.00 | $7.80 | — |
| 2024-05-06 | -100.00 | $7.80 | — |
| 2024-05-03 | -100.00 | $7.80 | — |
| 2024-05-02 | -100.00 | $7.80 | — |
| 2024-05-01 | -100.00 | $7.80 | 100 |
| 2024-04-30 | -100.00 | $8.38 | — |
| 2024-04-29 | -100.00 | $8.38 | — |
| 2024-04-26 | -100.00 | $8.38 | — |
| 2024-04-25 | -100.00 | $8.38 | — |
| 2024-04-24 | -100.00 | $8.38 | — |
| 2024-04-23 | -100.00 | $8.38 | — |
| 2024-04-22 | -100.00 | $8.38 | — |
| 2024-04-19 | -100.00 | $8.38 | — |
| 2024-04-18 | -100.00 | $8.38 | — |
| 2024-04-17 | -100.00 | $8.38 | — |
| 2024-04-16 | -100.00 | $8.38 | — |
| 2024-04-15 | -100.00 | $8.38 | — |
| 2024-04-12 | -100.00 | $8.38 | — |
| 2024-04-11 | -100.00 | $8.38 | 400 |
| 2024-04-10 | -100.00 | $8.38 | — |
| 2024-04-09 | -100.00 | $8.38 | — |
| 2024-04-08 | -100.00 | $8.38 | — |
| 2024-04-05 | -100.00 | $8.38 | 100 |
| 2024-04-04 | -100.00 | $8.43 | — |
| 2024-04-03 | -100.00 | $8.43 | — |
| 2024-04-02 | -100.00 | $8.43 | — |
| 2024-04-01 | -100.00 | $8.43 | — |
| 2024-03-28 | -100.00 | $8.43 | — |
| 2024-03-27 | -100.00 | $8.43 | 321 |
| 2024-03-26 | -100.00 | $8.43 | — |
| 2024-03-25 | -100.00 | $8.43 | — |
| 2024-03-22 | -100.00 | $8.43 | — |
| 2024-03-21 | -100.00 | $8.43 | — |
| 2024-03-20 | -100.00 | $8.43 | — |
| 2024-03-19 | -100.00 | $8.43 | — |
| 2024-03-18 | -100.00 | $8.43 | 117 |
| 2024-03-15 | -100.00 | $8.51 | — |
| 2024-03-14 | -100.00 | $8.51 | — |
| 2024-03-13 | -100.00 | $8.51 | — |
| 2024-03-12 | -100.00 | $8.51 | — |
| 2024-03-11 | -100.00 | $8.51 | — |
| 2024-03-08 | -100.00 | $8.51 | — |
| 2024-03-07 | -100.00 | $8.51 | — |
| 2024-03-06 | -100.00 | $8.51 | — |
| 2024-03-05 | -100.00 | $8.51 | — |
| 2024-03-04 | -100.00 | $8.51 | — |
| 2024-03-01 | -100.00 | $8.51 | 100 |
| 2024-02-23 | 0.00 | $8.72 | — |
| 2024-02-22 | 0.00 | $8.72 | — |
| 2024-02-21 | 0.00 | $8.72 | — |
| 2024-02-20 | 0.00 | $8.72 | — |
| 2024-02-16 | 0.00 | $8.72 | — |
| 2024-02-15 | 0.00 | $8.72 | — |
| 2024-02-14 | 0.00 | $8.72 | — |
| 2024-02-13 | 0.00 | $8.72 | — |
| 2024-02-12 | 0.00 | $8.72 | — |
| 2024-02-09 | 0.00 | $8.72 | — |
| 2024-02-08 | 0.00 | $8.72 | — |
| 2024-02-07 | 0.00 | $8.72 | — |
| 2024-02-06 | 0.00 | $8.72 | — |
| 2024-02-05 | 0.00 | $8.72 | — |
| 2024-02-02 | 0.00 | $8.72 | — |
| 2024-02-01 | 0.00 | $8.72 | — |
| 2024-01-31 | 0.00 | $8.72 | — |
| 2024-01-30 | 0.00 | $8.72 | — |
| 2024-01-29 | 0.00 | $8.72 | 500 |
| 2024-01-26 | 0.00 | $8.22 | — |
| 2024-01-25 | 0.00 | $8.22 | — |
| 2024-01-24 | 0.00 | $8.22 | — |
| 2024-01-23 | 0.00 | $8.22 | — |
| 2024-01-22 | 0.00 | $8.22 | — |
| 2024-01-19 | 0.00 | $8.22 | — |
| 2024-01-18 | 0.00 | $8.22 | — |
| 2024-01-17 | 0.00 | $8.22 | 1039 |
| 2024-01-16 | 0.00 | $8.13 | — |
| 2024-01-12 | 0.00 | $8.13 | — |
| 2024-01-11 | 0.00 | $8.13 | — |
| 2024-01-10 | 0.00 | $8.13 | — |
| 2024-01-09 | 0.00 | $8.13 | — |
| 2024-01-08 | 0.00 | $8.13 | — |
| 2024-01-05 | 0.00 | $8.13 | — |
| 2024-01-04 | 0.00 | $8.13 | — |
| 2024-01-03 | 0.00 | $8.13 | — |
| 2024-01-02 | 0.00 | $8.13 | — |
| 2023-12-29 | 0.00 | $8.13 | — |
| 2023-12-28 | 0.00 | $8.13 | — |
| 2023-12-27 | 0.00 | $8.13 | — |
| 2023-12-26 | 0.00 | $8.13 | — |
| 2023-12-22 | 0.00 | $8.13 | — |
| 2023-12-21 | 0.00 | $8.13 | — |
| 2023-12-20 | 0.00 | $8.13 | 4036 |
| 2023-12-19 | 0.00 | $7.99 | — |
| 2023-12-18 | 0.00 | $7.99 | — |
| 2023-12-15 | 0.00 | $7.99 | — |
| 2023-12-14 | 0.00 | $7.99 | 2367 |
| 2023-10-16 | -100.00 | $7.50 | — |
| 2023-10-13 | -100.00 | $7.50 | — |
| 2023-10-12 | -100.00 | $7.50 | — |
| 2023-10-11 | -100.00 | $7.50 | — |
| 2023-10-10 | -100.00 | $7.50 | — |
| 2023-10-09 | -100.00 | $7.50 | — |
| 2023-10-06 | -100.00 | $7.50 | — |
| 2023-10-05 | -100.00 | $7.50 | — |
| 2023-10-04 | -100.00 | $7.50 | — |
| 2023-10-03 | -100.00 | $7.50 | — |
| 2023-10-02 | -100.00 | $7.50 | — |
| 2023-09-29 | -100.00 | $7.50 | — |
| 2023-09-28 | -100.00 | $7.50 | — |
| 2023-09-27 | -100.00 | $7.50 | — |
| 2023-09-26 | -100.00 | $7.50 | — |
| 2023-09-25 | -100.00 | $7.50 | — |
| 2023-09-22 | -100.00 | $7.50 | — |
| 2023-09-21 | -100.00 | $7.50 | — |
| 2023-09-20 | -100.00 | $7.50 | 601 |
| 2023-09-19 | -100.00 | $7.52 | — |
| 2023-09-18 | -100.00 | $7.52 | — |
| 2023-09-15 | -100.00 | $7.52 | — |
| 2023-09-14 | -100.00 | $7.52 | — |
| 2023-09-13 | -100.00 | $7.52 | — |
| 2023-09-12 | -100.00 | $7.52 | — |
| 2023-09-11 | -100.00 | $7.52 | — |
| 2023-09-08 | -100.00 | $7.52 | — |
| 2023-09-07 | -100.00 | $7.52 | — |
| 2023-09-06 | -100.00 | $7.52 | — |
| 2023-09-05 | -100.00 | $7.52 | 115 |
| 2023-09-01 | -100.00 | $7.76 | 2400 |
| 2023-07-17 | -100.00 | $7.82 | — |
| 2023-07-14 | -100.00 | $7.82 | — |
| 2023-07-13 | -100.00 | $7.82 | — |
| 2023-07-12 | -100.00 | $7.82 | — |
| 2023-07-11 | -100.00 | $7.82 | — |
| 2023-07-10 | -100.00 | $7.82 | — |
| 2023-07-07 | -100.00 | $7.82 | — |
| 2023-07-06 | -100.00 | $7.82 | — |
| 2023-07-05 | -100.00 | $7.82 | — |
| 2023-07-03 | -100.00 | $7.82 | — |
| 2023-06-30 | -100.00 | $7.82 | — |
| 2023-06-29 | -100.00 | $7.82 | — |
| 2023-06-28 | -100.00 | $7.82 | — |
| 2023-06-27 | -100.00 | $7.82 | — |
| 2023-06-26 | -100.00 | $7.82 | — |
| 2023-06-23 | -100.00 | $7.82 | — |
| 2023-06-22 | -100.00 | $7.82 | — |
| 2023-06-21 | -100.00 | $7.82 | — |
| 2023-06-20 | -100.00 | $7.82 | 250 |
| 2023-06-16 | -100.00 | $7.91 | — |
| 2023-06-15 | -100.00 | $7.91 | 5794 |
| 2023-06-05 | 0.00 | $8.40 | — |
| 2023-06-02 | 0.00 | $8.40 | — |
| 2023-06-01 | 0.00 | $8.40 | — |
| 2023-05-31 | 0.00 | $8.40 | — |
| 2023-05-30 | 0.00 | $8.40 | — |
| 2023-05-26 | 0.00 | $8.40 | — |
| 2023-05-25 | 0.00 | $8.40 | — |
| 2023-05-24 | 0.00 | $8.40 | — |
| 2023-05-23 | 0.00 | $8.40 | — |
| 2023-05-22 | 0.00 | $8.40 | — |
| 2023-05-19 | -29.41 | $8.40 | — |
| 2023-05-18 | -29.41 | $8.40 | — |
| 2023-05-17 | -29.41 | $8.40 | — |
| 2023-05-16 | -29.41 | $8.40 | — |
| 2023-05-15 | -29.41 | $8.40 | — |
| 2023-05-12 | -29.41 | $8.40 | — |
| 2023-05-11 | -29.41 | $8.40 | — |
| 2023-05-10 | -29.41 | $8.40 | — |
| 2023-05-09 | -29.41 | $8.40 | — |
| 2023-05-08 | -29.41 | $8.40 | 595 |
| 2023-05-05 | -100.00 | $8.16 | — |
| 2023-05-04 | -100.00 | $8.16 | — |
| 2023-05-03 | -100.00 | $8.16 | — |
| 2023-05-02 | -100.00 | $8.16 | — |
| 2023-05-01 | -100.00 | $8.16 | — |
| 2023-04-28 | -100.00 | $8.16 | — |
| 2023-04-27 | -100.00 | $8.16 | — |
| 2023-04-26 | -100.00 | $8.16 | — |
| 2023-04-25 | -100.00 | $8.16 | 100 |
| 2023-04-24 | -100.00 | $8.50 | — |
| 2023-04-21 | -100.00 | $8.50 | — |
| 2023-04-20 | -100.00 | $8.50 | — |
| 2023-04-19 | -100.00 | $8.50 | — |
| 2023-04-18 | -100.00 | $8.50 | — |
| 2023-04-17 | -100.00 | $8.50 | — |
| 2023-04-14 | -100.00 | $8.50 | — |
| 2023-04-13 | -100.00 | $8.50 | — |
| 2023-04-12 | -100.00 | $8.50 | — |
| 2023-04-11 | -100.00 | $8.50 | 8012 |
| 2023-02-24 | 0.00 | $8.95 | — |
| 2023-02-23 | 0.00 | $8.95 | — |
| 2023-02-22 | 0.00 | $8.95 | — |
| 2023-02-21 | 0.00 | $8.95 | — |
| 2023-02-17 | 0.00 | $8.95 | — |
| 2023-02-16 | 0.00 | $8.95 | — |
| 2023-02-15 | 0.00 | $8.95 | — |
| 2023-02-14 | 0.00 | $8.95 | — |
| 2023-02-13 | 0.00 | $8.95 | — |
| 2023-02-10 | 0.00 | $8.95 | — |
| 2023-02-09 | 0.00 | $8.95 | — |
| 2023-02-08 | 0.00 | $8.95 | — |
| 2023-02-07 | 0.00 | $8.95 | — |
| 2023-02-06 | 0.00 | $8.95 | — |
| 2023-02-03 | 0.00 | $8.95 | — |
| 2023-02-02 | 0.00 | $8.95 | — |
| 2023-02-01 | 0.00 | $8.95 | — |
| 2023-01-31 | 0.00 | $8.95 | — |
| 2023-01-30 | 0.00 | $8.95 | 100 |
| 2023-01-27 | 0.00 | $8.64 | — |
| 2023-01-26 | 0.00 | $8.64 | — |
| 2023-01-25 | 0.00 | $8.64 | — |
| 2023-01-24 | 0.00 | $8.64 | — |
| 2023-01-23 | 0.00 | $8.64 | — |
| 2023-01-20 | 0.00 | $8.64 | — |
| 2023-01-19 | 0.00 | $8.64 | — |
| 2023-01-18 | 0.00 | $8.64 | — |
| 2023-01-17 | 0.00 | $8.64 | — |
| 2023-01-13 | 0.00 | $8.64 | — |
| 2023-01-12 | 0.00 | $8.64 | 732 |
| 2023-01-11 | 0.00 | $8.58 | 732 |
| 2023-01-10 | -15.00 | $7.79 | — |
| 2023-01-09 | -55.26 | $7.79 | — |
| 2023-01-06 | -55.26 | $7.79 | — |
| 2023-01-05 | -55.26 | $7.79 | — |
| 2023-01-04 | -75.71 | $7.79 | — |
| 2023-01-03 | -85.51 | $7.82 | 1500 |
| 2022-12-30 | -100.00 | $7.62 | — |
| 2022-12-29 | -100.00 | $7.62 | — |
| 2022-12-28 | -100.00 | $7.62 | — |
| 2022-12-27 | -100.00 | $7.62 | — |
| 2022-12-23 | -100.00 | $7.62 | — |
| 2022-12-22 | -100.00 | $7.62 | — |
| 2022-12-21 | -100.00 | $7.62 | — |
| 2022-12-20 | -100.00 | $7.62 | — |
| 2022-12-19 | -100.00 | $7.62 | — |
| 2022-12-16 | -100.00 | $7.62 | — |
| 2022-12-15 | -100.00 | $7.62 | — |
| 2022-12-14 | -100.00 | $7.62 | — |
| 2022-12-13 | -100.00 | $7.62 | — |
| 2022-12-12 | -100.00 | $7.62 | 1000 |
| 2022-12-09 | -100.00 | $8.00 | — |
| 2022-12-08 | -100.00 | $8.00 | — |
| 2022-12-07 | -100.00 | $8.00 | 1000 |
| 2022-12-06 | -98.98 | $8.03 | 1100 |
| 2022-12-05 | 0.00 | $9.00 | — |
| 2022-12-02 | 0.00 | $9.00 | — |
| 2022-12-01 | 0.00 | $9.00 | — |
| 2022-11-30 | 0.00 | $9.00 | — |
| 2022-11-29 | 0.00 | $9.00 | — |
| 2022-11-28 | 0.00 | $9.00 | — |
| 2022-11-25 | 0.00 | $9.00 | — |
| 2022-11-23 | 0.00 | $9.00 | — |
| 2022-11-22 | 0.00 | $9.00 | — |
| 2022-11-21 | 0.00 | $9.00 | 2002 |
| 2022-11-18 | -4.94 | $8.77 | — |
| 2022-11-17 | -4.94 | $8.77 | — |
| 2022-11-16 | -4.94 | $8.77 | — |
| 2022-11-15 | -4.94 | $8.77 | — |
| 2022-11-14 | -4.94 | $8.77 | — |
| 2022-11-11 | -4.94 | $8.77 | — |
| 2022-11-10 | -4.94 | $8.77 | — |
| 2022-11-09 | -4.94 | $8.77 | — |
| 2022-11-08 | -4.94 | $8.77 | — |
| 2022-11-07 | -4.94 | $8.77 | 100 |
| 2022-11-04 | 0.00 | $8.81 | — |
| 2022-11-03 | 0.00 | $8.81 | — |
| 2022-11-02 | 0.00 | $8.81 | — |
| 2022-11-01 | 0.00 | $8.81 | — |
| 2022-10-31 | 0.00 | $8.81 | — |
| 2022-10-28 | 0.00 | $8.81 | — |
| 2022-10-27 | 0.00 | $8.81 | 100 |
| 2022-10-26 | -100.00 | $8.00 | — |
| 2022-10-25 | -100.00 | $8.00 | — |
| 2022-10-24 | -100.00 | $8.00 | — |
| 2022-10-21 | -100.00 | $8.00 | — |
| 2022-10-20 | -100.00 | $8.00 | — |
| 2022-10-19 | -100.00 | $8.00 | — |
| 2022-10-18 | -100.00 | $8.00 | — |
| 2022-10-17 | -100.00 | $8.00 | — |
| 2022-10-14 | -100.00 | $8.00 | — |
| 2022-10-13 | -100.00 | $8.00 | 100 |
| 2022-10-12 | -100.00 | $8.33 | — |
| 2022-10-11 | -100.00 | $8.33 | — |
| 2022-10-10 | -100.00 | $8.33 | — |
| 2022-10-07 | -100.00 | $8.33 | — |
| 2022-10-06 | -100.00 | $8.33 | — |
| 2022-10-05 | -100.00 | $8.33 | — |
| 2022-10-04 | -100.00 | $8.33 | — |
| 2022-10-03 | -100.00 | $8.33 | — |
| 2022-09-30 | -100.00 | $8.33 | — |
| 2022-09-29 | -100.00 | $8.33 | 100 |
| 2022-09-28 | -100.00 | $8.34 | — |
| 2022-09-27 | -100.00 | $8.34 | 100 |
| 2022-09-26 | -27.27 | $9.38 | — |
| 2022-09-23 | -38.46 | $9.38 | — |
| 2022-09-22 | -65.96 | $9.38 | — |
| 2022-09-21 | -65.96 | $9.38 | — |
| 2022-09-20 | -65.96 | $9.38 | — |
| 2022-09-19 | -65.96 | $9.38 | — |
| 2022-09-16 | -65.96 | $9.38 | — |
| 2022-09-15 | -79.75 | $9.38 | — |
| 2022-09-14 | -79.75 | $9.38 | — |
| 2022-09-13 | -79.75 | $9.38 | — |
| 2022-09-12 | -79.75 | $9.38 | — |
| 2022-09-09 | -79.75 | $9.38 | — |
| 2022-09-08 | -79.75 | $9.38 | — |
| 2022-09-07 | -79.75 | $9.38 | — |
| 2022-09-06 | -79.75 | $9.38 | — |
| 2022-09-02 | -79.75 | $9.38 | — |
| 2022-09-01 | -79.75 | $9.38 | 200 |
| 2022-08-31 | -100.00 | $9.44 | — |
| 2022-08-30 | -100.00 | $9.44 | — |
| 2022-08-29 | -100.00 | $9.44 | 105 |
| 2022-08-26 | -100.00 | $9.47 | 3600 |
| 2022-08-25 | -59.26 | $9.69 | — |
| 2022-08-24 | -59.26 | $9.69 | — |
| 2022-08-23 | -33.33 | $9.69 | — |
| 2022-08-22 | -33.33 | $9.69 | — |
| 2022-08-19 | -33.33 | $9.69 | 100 |
| 2022-08-18 | 0.00 | $10.01 | 200 |
| 2022-08-17 | 0.00 | $9.66 | — |
| 2022-08-16 | 0.00 | $9.66 | — |
| 2022-08-15 | 0.00 | $9.66 | — |
| 2022-08-12 | 0.00 | $9.66 | — |
| 2022-08-11 | 0.00 | $9.66 | — |
| 2022-08-10 | 0.00 | $9.66 | 100 |
| 2022-08-09 | -14.29 | $9.47 | — |
| 2022-08-08 | -14.29 | $9.47 | — |
| 2022-08-05 | -14.29 | $9.47 | — |
| 2022-08-04 | -14.29 | $9.47 | 100 |
| 2022-08-03 | 0.00 | $9.54 | — |
| 2022-08-02 | 0.00 | $9.54 | — |
| 2022-08-01 | 0.00 | $9.54 | — |
| 2022-07-29 | 0.00 | $9.54 | — |
| 2022-07-28 | 0.00 | $9.54 | 735 |
| 2022-07-19 | -100.00 | $9.05 | — |
| 2022-07-18 | -100.00 | $9.05 | — |
| 2022-07-15 | -100.00 | $9.05 | — |
| 2022-07-14 | -100.00 | $9.05 | — |
| 2022-07-13 | -100.00 | $9.05 | — |
| 2022-07-12 | -100.00 | $9.05 | — |
| 2022-07-11 | -100.00 | $9.05 | — |
| 2022-07-08 | -100.00 | $9.05 | — |
| 2022-07-07 | -100.00 | $9.05 | — |
| 2022-07-06 | -100.00 | $9.05 | — |
| 2022-07-05 | -100.00 | $9.05 | — |
| 2022-07-01 | -100.00 | $9.05 | — |
| 2022-06-30 | -100.00 | $9.05 | — |
| 2022-06-29 | -100.00 | $9.05 | — |
| 2022-06-28 | -100.00 | $9.05 | — |
| 2022-06-27 | -100.00 | $9.05 | — |
| 2022-06-24 | -100.00 | $9.05 | — |
| 2022-06-23 | -100.00 | $9.05 | — |
| 2022-06-22 | -100.00 | $9.05 | 3100 |
| 2022-06-21 | -100.00 | $9.27 | — |
| 2022-06-17 | -100.00 | $9.27 | — |
| 2022-06-16 | -100.00 | $9.27 | — |
| 2022-06-15 | -100.00 | $9.27 | 4900 |
| 2022-05-25 | 0.00 | $10.52 | — |
| 2022-05-24 | -69.57 | $10.52 | — |
| 2022-05-23 | -69.57 | $10.52 | — |
| 2022-05-20 | -69.57 | $10.52 | — |
| 2022-05-19 | -69.57 | $10.52 | — |
| 2022-05-18 | -69.57 | $10.52 | — |
| 2022-05-17 | -69.57 | $10.52 | — |
| 2022-05-16 | -69.57 | $10.52 | — |
| 2022-05-13 | -69.57 | $10.52 | — |
| 2022-05-12 | -69.57 | $10.52 | — |
| 2022-05-11 | -69.57 | $10.52 | — |
| 2022-05-10 | -69.57 | $10.52 | — |
| 2022-05-09 | -69.57 | $10.52 | — |
| 2022-05-06 | -69.57 | $10.52 | — |
| 2022-05-05 | -69.57 | $10.52 | — |
| 2022-05-04 | -69.57 | $10.52 | — |
| 2022-05-03 | -69.57 | $10.52 | — |
| 2022-05-02 | -69.57 | $10.52 | — |
| 2022-04-29 | -69.57 | $10.52 | — |
| 2022-04-28 | -69.57 | $10.52 | 1500 |
| 2022-04-08 | -100.00 | $11.00 | — |
| 2022-04-07 | -100.00 | $11.00 | — |
| 2022-04-06 | -100.00 | $11.00 | — |
| 2022-04-05 | -100.00 | $11.00 | — |
| 2022-04-04 | -100.00 | $11.00 | — |
| 2022-04-01 | -100.00 | $11.00 | — |
| 2022-03-31 | -100.00 | $11.00 | — |
| 2022-03-30 | -100.00 | $11.00 | — |
| 2022-03-29 | -100.00 | $11.00 | — |
| 2022-03-28 | -100.00 | $11.00 | — |
| 2022-03-25 | -100.00 | $11.00 | — |
| 2022-03-24 | -100.00 | $11.00 | — |
| 2022-03-23 | -100.00 | $11.00 | — |
| 2022-03-22 | -100.00 | $11.00 | — |
| 2022-03-21 | -100.00 | $11.00 | — |
| 2022-03-18 | -100.00 | $11.00 | — |
| 2022-03-17 | -100.00 | $11.00 | — |
| 2022-03-16 | -100.00 | $11.00 | — |
| 2022-03-15 | -100.00 | $11.00 | 100 |
| 2022-02-23 | 0.00 | $11.37 | — |
| 2022-02-22 | -93.10 | $11.37 | — |
| 2022-02-18 | -93.10 | $11.37 | — |
| 2022-02-17 | -93.10 | $11.37 | — |
| 2022-02-16 | -95.56 | $11.37 | — |
| 2022-02-15 | -44.33 | $11.37 | — |
| 2022-02-14 | -44.33 | $11.37 | — |
| 2022-02-11 | -44.33 | $11.37 | — |
| 2022-02-10 | -44.33 | $11.37 | — |
| 2022-02-09 | -44.33 | $11.37 | — |
| 2022-02-08 | -44.33 | $11.37 | — |
| 2022-02-07 | -44.33 | $11.37 | — |
| 2022-02-04 | -44.33 | $11.37 | — |
| 2022-02-03 | -44.33 | $11.37 | — |
| 2022-02-02 | -44.33 | $11.37 | — |
| 2022-02-01 | -44.33 | $11.37 | — |
| 2022-01-31 | -44.33 | $11.37 | — |
| 2022-01-28 | -44.33 | $11.37 | — |
| 2022-01-27 | -44.33 | $11.37 | — |
| 2022-01-26 | -44.33 | $11.37 | 1000 |
| 2022-01-25 | -16.49 | $11.64 | — |
| 2022-01-24 | -16.49 | $11.64 | — |
| 2022-01-21 | -16.49 | $11.64 | — |
| 2022-01-20 | 0.00 | $11.80 | 1120 |
| 2021-12-29 | -100.00 | $10.83 | — |
| 2021-12-28 | -100.00 | $10.83 | — |
| 2021-12-27 | -100.00 | $10.83 | — |
| 2021-12-23 | -100.00 | $10.83 | — |
| 2021-12-22 | -100.00 | $10.83 | — |
| 2021-12-21 | -100.00 | $10.83 | — |
| 2021-12-20 | -100.00 | $10.83 | — |
| 2021-12-17 | -100.00 | $10.83 | — |
| 2021-12-16 | -100.00 | $10.83 | — |
| 2021-12-15 | -100.00 | $10.83 | — |
| 2021-12-14 | -100.00 | $10.83 | — |
| 2021-12-13 | -100.00 | $10.83 | — |
| 2021-12-10 | -100.00 | $10.83 | — |
| 2021-12-09 | -100.00 | $10.83 | — |
| 2021-12-08 | -100.00 | $10.83 | — |
| 2021-12-07 | -100.00 | $10.83 | — |
| 2021-12-06 | -100.00 | $10.83 | — |
| 2021-12-03 | -100.00 | $10.83 | — |
| 2021-12-02 | -100.00 | $10.83 | 100 |
| 2021-12-01 | 0.00 | $12.00 | — |
| 2021-11-30 | 0.00 | $12.00 | — |
| 2021-11-29 | 0.00 | $12.00 | — |
| 2021-11-26 | 0.00 | $12.00 | — |
| 2021-11-24 | 0.00 | $12.00 | — |
| 2021-11-23 | 0.00 | $12.00 | — |
| 2021-11-22 | 0.00 | $12.00 | — |
| 2021-11-19 | 0.00 | $12.00 | — |
| 2021-11-18 | 0.00 | $12.00 | — |
| 2021-11-17 | 0.00 | $12.00 | — |
| 2021-11-16 | 0.00 | $12.00 | — |
| 2021-11-15 | 0.00 | $12.00 | — |
| 2021-11-12 | 0.00 | $12.00 | — |
| 2021-11-11 | 0.00 | $12.00 | — |
| 2021-11-10 | 0.00 | $12.00 | — |
| 2021-11-09 | 0.00 | $12.00 | — |
| 2021-11-08 | -73.47 | $12.00 | — |
| 2021-11-05 | -73.47 | $12.00 | — |
| 2021-11-04 | -73.47 | $12.00 | 320 |
| 2021-11-03 | -100.00 | $11.87 | — |
| 2021-11-02 | -100.00 | $11.87 | — |
| 2021-11-01 | -100.00 | $11.87 | — |
| 2021-10-29 | -64.29 | $11.87 | — |
| 2021-10-28 | -64.29 | $11.87 | — |
| 2021-10-27 | -64.29 | $11.87 | — |
| 2021-10-26 | -64.29 | $11.87 | — |
| 2021-10-25 | -64.29 | $11.87 | — |
| 2021-10-22 | -64.29 | $11.87 | — |
| 2021-10-21 | -64.29 | $11.87 | — |
| 2021-10-20 | -64.29 | $11.87 | — |
| 2021-10-19 | -64.29 | $11.87 | — |
| 2021-10-18 | -64.29 | $11.87 | — |
| 2021-10-15 | -64.29 | $11.87 | — |
| 2021-10-14 | -64.29 | $11.87 | — |
| 2021-10-13 | -64.29 | $11.87 | 10900 |
| 2021-10-12 | -16.33 | $12.34 | 3370 |
| 2021-10-11 | -14.29 | $12.36 | — |
| 2021-10-08 | -14.29 | $12.36 | 300 |
| 2021-10-07 | -29.59 | $12.21 | — |
| 2021-10-06 | -29.59 | $12.21 | 1000 |
| 2021-10-05 | 0.00 | $12.50 | 11770 |
| 2021-10-04 | -100.00 | $11.52 | — |
| 2021-10-01 | -100.00 | $11.52 | — |
| 2021-09-30 | -100.00 | $11.52 | 15750 |
| 2021-09-29 | 0.00 | $11.90 | — |
| 2021-09-28 | 0.00 | $11.90 | — |
| 2021-09-27 | 0.00 | $11.90 | — |
| 2021-09-24 | 0.00 | $11.90 | — |
| 2021-09-23 | 0.00 | $11.90 | — |
| 2021-09-22 | 0.00 | $11.90 | — |
| 2021-09-21 | 0.00 | $11.90 | 2000 |
| 2021-09-20 | 0.00 | $11.81 | 13250 |
| 2021-09-16 | -100.00 | $11.71 | — |
| 2021-09-15 | -100.00 | $11.71 | — |
| 2021-09-14 | -100.00 | $11.71 | — |
| 2021-09-13 | -100.00 | $11.71 | — |
| 2021-09-10 | -100.00 | $11.71 | — |
| 2021-09-09 | -100.00 | $11.71 | — |
| 2021-09-08 | -100.00 | $11.71 | — |
| 2021-09-07 | -100.00 | $11.71 | — |
| 2021-09-03 | -100.00 | $11.71 | — |
| 2021-09-02 | -100.00 | $11.71 | — |
| 2021-09-01 | -100.00 | $11.71 | — |
| 2021-08-31 | -100.00 | $11.71 | — |
| 2021-08-30 | -100.00 | $11.71 | — |
| 2021-08-27 | -100.00 | $11.71 | — |
| 2021-08-26 | -100.00 | $11.71 | — |
| 2021-08-25 | -100.00 | $11.71 | — |
| 2021-08-24 | -100.00 | $11.71 | — |
| 2021-08-23 | -100.00 | $11.71 | — |
| 2021-08-20 | -100.00 | $11.71 | 500 |
| 2021-08-19 | -100.00 | $11.98 | — |
| 2021-08-18 | -100.00 | $11.98 | — |
| 2021-08-17 | -100.00 | $11.98 | 100 |
| 2021-08-16 | -28.00 | $12.17 | — |
| 2021-08-13 | -28.00 | $12.17 | — |
| 2021-08-12 | -28.00 | $12.17 | — |
| 2021-08-11 | -28.00 | $12.17 | 600 |
| 2021-08-10 | -96.00 | $12.00 | — |
| 2021-08-09 | -96.00 | $12.00 | 1000 |
| 2021-08-06 | -52.00 | $12.11 | — |
| 2021-08-05 | -52.00 | $12.11 | — |
| 2021-08-04 | -52.00 | $12.11 | — |
| 2021-08-03 | -52.00 | $12.11 | 3800 |
| 2021-08-02 | -28.00 | $12.17 | — |
| 2021-07-30 | -64.71 | $12.17 | — |
| 2021-07-29 | -64.71 | $12.17 | — |
| 2021-07-28 | -64.71 | $12.17 | — |
| 2021-07-27 | -64.71 | $12.17 | 800 |
| 2021-07-26 | -50.98 | $12.24 | 1952 |
| 2021-07-23 | -100.00 | $11.99 | — |
| 2021-07-22 | -100.00 | $11.99 | — |
| 2021-07-21 | -100.00 | $11.99 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.48
2026-07-16
Close Price
$8.59
Average Directional Index - Detailed Analysis
Minimum
7.32
Average
50.28
Maximum
98.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.48 | $8.59 | — |
| 2026-07-15 | 46.73 | $8.59 | 3500 |
| 2026-07-14 | 44.88 | $8.52 | 1 |
| 2026-07-13 | 42.45 | $8.52 | 1 |
| 2026-07-10 | 39.89 | $8.52 | 1 |
| 2026-07-09 | 37.20 | $8.52 | 16500 |
| 2026-07-08 | 34.37 | $8.50 | 1 |
| 2026-07-07 | 33.23 | $8.50 | 5 |
| 2026-07-06 | 32.03 | $8.50 | 1100 |
| 2026-07-02 | 30.77 | $8.50 | 1100 |
| 2026-07-01 | 29.44 | $8.50 | 1100 |
| 2026-06-30 | 28.05 | $8.50 | 7650 |
| 2026-06-29 | 26.58 | $8.55 | 1100 |
| 2026-06-26 | 25.82 | $8.55 | 1100 |
| 2026-06-25 | 25.03 | $8.55 | 1100 |
| 2026-06-24 | 24.20 | $8.55 | 1100 |
| 2026-06-23 | 23.33 | $8.55 | 1100 |
| 2026-06-22 | 22.40 | $8.50 | 3800 |
| 2026-06-18 | 21.43 | $8.55 | 8500 |
| 2026-06-17 | 20.78 | $8.60 | 200 |
| 2026-06-16 | 20.53 | $8.60 | 200 |
| 2026-06-15 | 20.26 | $8.60 | 200 |
| 2026-06-12 | 19.99 | $8.60 | 9800 |
| 2026-06-11 | 19.69 | $8.61 | 200 |
| 2026-06-10 | 19.47 | $8.61 | 200 |
| 2026-06-09 | 19.23 | $8.61 | 200 |
| 2026-06-08 | 18.98 | $8.61 | — |
| 2026-06-05 | 18.71 | $8.61 | 200 |
| 2026-06-04 | 18.44 | $8.61 | 200 |
| 2026-06-03 | 18.15 | $8.61 | 200 |
| 2026-06-02 | 17.84 | $8.76 | 1449 |
| 2026-06-01 | 18.64 | $8.76 | 1449 |
| 2026-05-29 | 19.48 | $8.76 | 1449 |
| 2026-05-28 | 20.37 | $8.76 | 11849 |
| 2026-05-27 | 21.31 | $8.71 | 200 |
| 2026-05-26 | 21.84 | $8.71 | 1500 |
| 2026-05-22 | 22.41 | $8.66 | 100 |
| 2026-05-21 | 22.54 | $8.66 | 3307 |
| 2026-05-20 | 22.67 | $8.61 | 2000 |
| 2026-05-19 | 22.31 | $8.61 | 19400 |
| 2026-05-18 | 21.93 | $8.70 | 200 |
| 2026-05-15 | 22.08 | $8.70 | — |
| 2026-05-14 | 22.23 | $8.70 | 6510 |
| 2026-05-13 | 22.39 | $8.86 | 100 |
| 2026-05-12 | 23.36 | $8.86 | 100 |
| 2026-05-11 | 24.38 | $8.86 | 100 |
| 2026-05-08 | 25.45 | $8.86 | 100 |
| 2026-05-07 | 26.58 | $8.86 | — |
| 2026-05-06 | 27.77 | $8.86 | 9821 |
| 2026-05-05 | 29.02 | $9.00 | 5000 |
| 2026-05-04 | 28.51 | $8.90 | 7025 |
| 2026-05-01 | 28.62 | $8.92 | 100 |
| 2026-04-30 | 28.47 | $8.92 | 100 |
| 2026-04-29 | 28.32 | $8.92 | 100 |
| 2026-04-28 | 28.16 | $8.92 | 100 |
| 2026-04-27 | 27.99 | $8.92 | 100 |
| 2026-04-24 | 27.80 | $8.92 | 100 |
| 2026-04-23 | 27.62 | $8.92 | 4300 |
| 2026-04-22 | 27.42 | $8.94 | 5 |
| 2026-04-21 | 27.01 | $8.94 | 5 |
| 2026-04-20 | 26.58 | $8.94 | 5 |
| 2026-04-17 | 26.13 | $8.94 | 100 |
| 2026-04-16 | 25.65 | $8.55 | 100 |
| 2026-04-15 | 26.05 | $8.55 | 100 |
| 2026-04-14 | 26.47 | $8.55 | 100 |
| 2026-04-13 | 26.91 | $8.55 | 100 |
| 2026-04-10 | 27.37 | $8.55 | 100 |
| 2026-04-09 | 27.86 | $8.55 | 100 |
| 2026-04-08 | 28.37 | $8.55 | 100 |
| 2026-04-07 | 28.91 | $8.55 | 100 |
| 2026-04-06 | 29.48 | $8.55 | 100 |
| 2026-04-02 | 30.08 | $8.55 | 2500 |
| 2026-04-01 | 30.71 | $8.48 | 8310 |
| 2026-03-31 | 30.77 | $8.39 | 1000 |
| 2026-03-30 | 29.92 | $8.52 | 100 |
| 2026-03-27 | 29.66 | $8.52 | 100 |
| 2026-03-26 | 29.38 | $8.52 | 100 |
| 2026-03-25 | 29.09 | $8.52 | 505 |
| 2026-03-24 | 28.78 | $8.58 | 100 |
| 2026-03-23 | 28.77 | $8.58 | 100 |
| 2026-03-20 | 28.76 | $8.58 | 100 |
| 2026-03-19 | 28.76 | $8.58 | 100 |
| 2026-03-18 | 28.75 | $8.58 | 6586 |
| 2026-03-17 | 28.74 | $8.48 | 100 |
| 2026-03-16 | 27.81 | $8.48 | 16548 |
| 2026-03-13 | 26.83 | $8.82 | 100 |
| 2026-03-12 | 27.81 | $8.82 | 100 |
| 2026-03-11 | 28.84 | $8.82 | 100 |
| 2026-03-10 | 29.93 | $8.82 | 100 |
| 2026-03-09 | 31.07 | $8.85 | 10691 |
| 2026-03-06 | 32.54 | $8.82 | 820 |
| 2026-03-05 | 33.79 | $8.82 | 820 |
| 2026-03-04 | 35.10 | $8.82 | 820 |
| 2026-03-03 | 36.48 | $8.82 | 4220 |
| 2026-03-02 | 37.94 | $8.91 | 9400 |
| 2026-02-27 | 39.67 | $9.08 | 10100 |
| 2026-02-26 | 39.42 | $9.02 | 100 |
| 2026-02-25 | 39.57 | $9.02 | 100 |
| 2026-02-24 | 39.73 | $9.02 | 1600 |
| 2026-02-23 | 39.90 | $8.93 | 700 |
| 2026-02-20 | 40.83 | $8.93 | — |
| 2026-02-19 | 41.82 | $8.93 | — |
| 2026-02-18 | 42.86 | $8.93 | — |
| 2026-02-17 | 43.95 | $8.93 | — |
| 2026-02-13 | 45.11 | $8.93 | — |
| 2026-02-12 | 46.32 | $8.93 | 7305 |
| 2026-02-11 | 47.59 | $9.02 | — |
| 2026-02-10 | 47.02 | $9.02 | — |
| 2026-02-09 | 46.42 | $9.02 | 4900 |
| 2026-02-06 | 45.79 | $8.95 | 6500 |
| 2026-02-05 | 45.47 | $9.02 | 100 |
| 2026-02-04 | 43.71 | $9.02 | 100 |
| 2026-02-03 | 41.86 | $9.02 | 100 |
| 2026-02-02 | 39.91 | $9.02 | — |
| 2026-01-30 | 37.85 | $9.02 | — |
| 2026-01-29 | 35.69 | $9.02 | 2000 |
| 2026-01-28 | 33.42 | $8.75 | 10 |
| 2026-01-27 | 32.16 | $8.75 | 10 |
| 2026-01-26 | 30.84 | $8.75 | 10 |
| 2026-01-23 | 29.44 | $8.75 | 10 |
| 2026-01-22 | 27.98 | $8.75 | 10 |
| 2026-01-21 | 26.43 | $8.75 | 300 |
| 2026-01-20 | 24.81 | $8.75 | 300 |
| 2026-01-16 | 23.10 | $8.75 | 6900 |
| 2026-01-15 | 21.30 | $8.62 | 3100 |
| 2026-01-14 | 20.49 | $8.62 | 3100 |
| 2026-01-13 | 19.65 | $8.62 | 3100 |
| 2026-01-12 | 18.76 | $8.62 | 3100 |
| 2026-01-09 | 17.82 | $8.62 | 3100 |
| 2026-01-08 | 16.84 | $8.62 | 3100 |
| 2026-01-07 | 15.80 | $8.62 | 3100 |
| 2026-01-06 | 14.71 | $8.62 | — |
| 2026-01-05 | 13.56 | $8.62 | 3100 |
| 2026-01-02 | 12.35 | $8.57 | 4500 |
| 2025-12-31 | 11.53 | $8.46 | 100 |
| 2025-12-30 | 12.13 | $8.46 | 100 |
| 2025-12-29 | 12.76 | $8.46 | 100 |
| 2025-12-26 | 13.43 | $8.46 | 100 |
| 2025-12-24 | 14.13 | $8.46 | — |
| 2025-12-23 | 14.86 | $8.46 | 100 |
| 2025-12-22 | 15.64 | $8.46 | 100 |
| 2025-12-19 | 16.46 | $8.46 | 100 |
| 2025-12-18 | 17.32 | $8.46 | 100 |
| 2025-12-17 | 18.22 | $8.46 | 100 |
| 2025-12-16 | 19.17 | $8.46 | 100 |
| 2025-12-15 | 20.18 | $8.46 | 114 |
| 2025-12-12 | 21.23 | $8.44 | — |
| 2025-12-11 | 22.15 | $8.44 | — |
| 2025-12-10 | 23.11 | $8.44 | 800 |
| 2025-12-09 | 24.13 | $8.30 | — |
| 2025-12-08 | 23.49 | $8.30 | 400 |
| 2025-12-05 | 22.82 | $8.40 | 100 |
| 2025-12-04 | 22.95 | $8.40 | 100 |
| 2025-12-03 | 23.10 | $8.40 | 100 |
| 2025-12-02 | 23.25 | $8.40 | 100 |
| 2025-12-01 | 23.41 | $8.40 | 100 |
| 2025-11-28 | 23.58 | $8.40 | 1420 |
| 2025-11-26 | 23.76 | $8.34 | 100 |
| 2025-11-25 | 23.16 | $8.34 | — |
| 2025-11-24 | 22.53 | $8.34 | 500 |
| 2025-11-21 | 21.86 | $8.51 | 100 |
| 2025-11-20 | 22.64 | $8.51 | 100 |
| 2025-11-19 | 23.47 | $8.51 | 100 |
| 2025-11-18 | 24.34 | $8.51 | 100 |
| 2025-11-17 | 25.25 | $8.51 | 100 |
| 2025-11-14 | 26.22 | $8.51 | 100 |
| 2025-11-13 | 27.23 | $8.51 | 100 |
| 2025-11-12 | 28.30 | $8.51 | 700 |
| 2025-11-11 | 29.42 | $8.40 | 300 |
| 2025-11-10 | 29.31 | $8.40 | 400 |
| 2025-11-07 | 29.19 | $8.42 | 500 |
| 2025-11-06 | 29.20 | $8.47 | 200 |
| 2025-11-05 | 29.60 | $8.47 | 200 |
| 2025-11-04 | 30.02 | $8.33 | 200 |
| 2025-11-03 | 28.22 | $8.54 | 100 |
| 2025-10-31 | 28.21 | $8.54 | 100 |
| 2025-10-30 | 28.19 | $8.54 | 100 |
| 2025-10-29 | 28.17 | $8.54 | 100 |
| 2025-10-28 | 28.15 | $8.54 | — |
| 2025-10-27 | 28.14 | $8.54 | — |
| 2025-10-24 | 28.12 | $8.54 | — |
| 2025-10-23 | 28.10 | $8.54 | — |
| 2025-10-22 | 28.07 | $8.54 | — |
| 2025-10-21 | 28.05 | $8.54 | — |
| 2025-10-20 | 28.03 | $8.54 | — |
| 2025-10-17 | 28.00 | $8.54 | — |
| 2025-10-16 | 27.97 | $8.54 | — |
| 2025-10-15 | 27.95 | $8.54 | — |
| 2025-10-14 | 27.92 | $8.54 | — |
| 2025-10-13 | 27.88 | $8.54 | — |
| 2025-10-10 | 27.85 | $8.54 | 2300 |
| 2025-10-09 | 27.82 | $8.77 | — |
| 2025-10-08 | 27.59 | $8.77 | — |
| 2025-10-07 | 27.36 | $8.77 | — |
| 2025-10-06 | 27.11 | $8.77 | 910 |
| 2025-10-03 | 26.85 | $8.81 | — |
| 2025-10-02 | 25.63 | $8.81 | — |
| 2025-10-01 | 24.34 | $8.81 | 12400 |
| 2025-09-30 | 22.99 | $8.90 | — |
| 2025-09-29 | 22.65 | $8.90 | — |
| 2025-09-26 | 22.29 | $8.90 | — |
| 2025-09-25 | 21.92 | $8.90 | — |
| 2025-09-24 | 21.52 | $8.90 | 250 |
| 2025-09-23 | 21.11 | $8.80 | — |
| 2025-09-22 | 22.02 | $8.80 | — |
| 2025-09-19 | 22.98 | $8.80 | — |
| 2025-09-18 | 24.00 | $8.80 | — |
| 2025-09-17 | 25.07 | $8.80 | — |
| 2025-09-16 | 26.19 | $8.80 | — |
| 2025-09-15 | 27.38 | $8.80 | — |
| 2025-09-12 | 28.62 | $8.80 | — |
| 2025-09-11 | 29.93 | $8.80 | 501 |
| 2025-09-10 | 31.31 | $8.72 | — |
| 2025-09-09 | 30.47 | $8.72 | — |
| 2025-09-08 | 29.58 | $8.72 | — |
| 2025-09-05 | 28.65 | $8.72 | — |
| 2025-09-04 | 27.67 | $8.72 | 428 |
| 2025-09-03 | 26.63 | $8.80 | — |
| 2025-09-02 | 26.52 | $8.80 | — |
| 2025-08-29 | 26.40 | $8.80 | — |
| 2025-08-28 | 26.28 | $8.80 | — |
| 2025-08-27 | 26.15 | $8.80 | 220 |
| 2025-08-26 | 26.01 | $8.75 | — |
| 2025-08-25 | 24.47 | $8.75 | 301 |
| 2025-08-22 | 22.85 | $8.90 | — |
| 2025-08-21 | 24.02 | $8.90 | — |
| 2025-08-20 | 25.24 | $8.90 | — |
| 2025-08-19 | 26.53 | $8.90 | — |
| 2025-08-18 | 27.88 | $8.90 | — |
| 2025-08-15 | 29.31 | $8.90 | — |
| 2025-08-14 | 30.81 | $8.90 | — |
| 2025-08-13 | 32.39 | $8.90 | — |
| 2025-08-12 | 34.06 | $8.90 | — |
| 2025-08-11 | 35.81 | $8.90 | — |
| 2025-08-08 | 37.65 | $8.90 | — |
| 2025-08-07 | 39.59 | $8.90 | — |
| 2025-08-06 | 41.63 | $8.90 | — |
| 2025-08-05 | 43.78 | $8.90 | — |
| 2025-08-04 | 46.05 | $8.90 | — |
| 2025-08-01 | 48.43 | $8.90 | — |
| 2025-07-31 | 50.94 | $8.90 | — |
| 2025-07-30 | 53.58 | $8.90 | — |
| 2025-07-29 | 56.36 | $8.90 | — |
| 2025-07-28 | 59.28 | $8.90 | — |
| 2025-07-25 | 62.36 | $8.90 | 1800 |
| 2025-07-24 | 65.60 | $9.04 | — |
| 2025-07-23 | 65.52 | $9.04 | — |
| 2025-07-22 | 65.44 | $9.04 | — |
| 2025-07-21 | 65.35 | $9.04 | — |
| 2025-07-18 | 65.26 | $9.04 | — |
| 2025-07-17 | 65.16 | $9.04 | — |
| 2025-07-16 | 65.05 | $9.04 | — |
| 2025-07-15 | 64.94 | $9.04 | — |
| 2025-07-14 | 64.83 | $9.04 | 2500 |
| 2025-07-11 | 64.70 | $9.00 | — |
| 2025-07-10 | 64.81 | $9.00 | 400 |
| 2025-07-09 | 64.92 | $8.93 | — |
| 2025-07-08 | 65.57 | $8.93 | — |
| 2025-07-07 | 66.24 | $8.93 | — |
| 2025-07-03 | 66.96 | $8.93 | — |
| 2025-07-02 | 67.71 | $8.93 | — |
| 2025-07-01 | 68.50 | $8.93 | — |
| 2025-06-30 | 69.34 | $8.93 | — |
| 2025-06-27 | 70.22 | $8.93 | 600 |
| 2025-06-26 | 71.14 | $9.01 | — |
| 2025-06-25 | 70.05 | $9.01 | — |
| 2025-06-24 | 68.90 | $9.01 | — |
| 2025-06-23 | 67.69 | $9.01 | — |
| 2025-06-20 | 66.41 | $9.01 | — |
| 2025-06-18 | 65.07 | $9.01 | — |
| 2025-06-17 | 63.66 | $9.01 | — |
| 2025-06-16 | 62.17 | $9.01 | — |
| 2025-06-13 | 60.60 | $9.01 | — |
| 2025-06-12 | 58.95 | $9.01 | — |
| 2025-06-11 | 57.22 | $9.01 | — |
| 2025-06-10 | 55.39 | $9.01 | — |
| 2025-06-09 | 53.47 | $9.01 | — |
| 2025-06-06 | 51.45 | $9.01 | 200 |
| 2025-06-05 | 49.32 | $8.55 | — |
| 2025-06-04 | 48.18 | $8.55 | — |
| 2025-06-03 | 46.98 | $8.55 | — |
| 2025-06-02 | 45.71 | $8.55 | — |
| 2025-05-30 | 44.38 | $8.55 | — |
| 2025-05-29 | 42.98 | $8.55 | — |
| 2025-05-28 | 41.50 | $8.55 | — |
| 2025-05-27 | 39.95 | $8.55 | — |
| 2025-05-23 | 38.32 | $8.55 | — |
| 2025-05-22 | 36.59 | $8.55 | — |
| 2025-05-21 | 34.78 | $8.55 | — |
| 2025-05-20 | 32.88 | $8.55 | — |
| 2025-05-19 | 30.87 | $8.55 | — |
| 2025-05-16 | 28.76 | $8.55 | — |
| 2025-05-15 | 26.53 | $8.55 | — |
| 2025-05-14 | 24.19 | $8.55 | — |
| 2025-05-13 | 21.73 | $8.55 | — |
| 2025-05-12 | 19.14 | $8.55 | — |
| 2025-05-09 | 16.41 | $8.55 | — |
| 2025-05-08 | 13.53 | $8.55 | — |
| 2025-05-07 | 10.51 | $8.55 | 2400 |
| 2025-05-06 | 7.32 | $8.18 | — |
| 2025-05-05 | 7.68 | $8.18 | — |
| 2025-05-02 | 8.05 | $8.18 | — |
| 2025-05-01 | 8.44 | $8.18 | — |
| 2025-04-30 | 8.85 | $8.18 | — |
| 2025-04-29 | 9.28 | $8.18 | — |
| 2025-04-28 | 9.73 | $8.18 | — |
| 2025-04-25 | 10.21 | $8.18 | — |
| 2025-04-24 | 10.72 | $8.18 | — |
| 2025-04-23 | 11.25 | $8.18 | — |
| 2025-04-22 | 11.81 | $8.18 | — |
| 2025-04-21 | 12.39 | $8.18 | — |
| 2025-04-17 | 13.01 | $8.18 | — |
| 2025-04-16 | 13.67 | $8.18 | — |
| 2025-04-15 | 14.35 | $8.18 | — |
| 2025-04-14 | 15.07 | $8.18 | — |
| 2025-04-11 | 15.83 | $8.18 | — |
| 2025-04-10 | 16.63 | $8.18 | — |
| 2025-04-09 | 17.47 | $8.18 | — |
| 2025-04-08 | 18.36 | $8.18 | — |
| 2025-04-07 | 19.29 | $8.18 | 400 |
| 2025-04-04 | 20.28 | $8.25 | — |
| 2025-04-03 | 20.33 | $8.25 | — |
| 2025-04-02 | 20.38 | $8.25 | — |
| 2025-04-01 | 20.44 | $8.25 | — |
| 2025-03-31 | 20.50 | $8.25 | 2269 |
| 2025-03-28 | 20.56 | $8.08 | — |
| 2025-03-27 | 20.39 | $8.08 | — |
| 2025-03-26 | 20.21 | $8.08 | — |
| 2025-03-25 | 20.02 | $8.08 | — |
| 2025-03-24 | 19.82 | $8.08 | — |
| 2025-03-21 | 19.60 | $8.08 | — |
| 2025-03-20 | 19.38 | $8.08 | — |
| 2025-03-19 | 19.14 | $8.08 | — |
| 2025-03-18 | 18.89 | $8.08 | — |
| 2025-03-17 | 18.63 | $8.08 | — |
| 2025-03-14 | 18.36 | $8.08 | — |
| 2025-03-13 | 18.07 | $8.08 | — |
| 2025-03-12 | 17.77 | $8.08 | — |
| 2025-03-11 | 17.44 | $8.08 | — |
| 2025-03-10 | 17.11 | $8.08 | 238 |
| 2025-03-07 | 16.75 | $8.21 | — |
| 2025-03-06 | 17.31 | $8.21 | — |
| 2025-03-05 | 17.91 | $8.21 | 1869 |
| 2025-03-04 | 18.53 | $8.16 | — |
| 2025-03-03 | 18.72 | $8.16 | 235 |
| 2025-02-28 | 18.92 | $8.32 | — |
| 2025-02-27 | 19.28 | $8.32 | — |
| 2025-02-26 | 19.66 | $8.32 | — |
| 2025-02-25 | 20.05 | $8.32 | — |
| 2025-02-24 | 20.47 | $8.32 | — |
| 2025-02-21 | 20.91 | $8.32 | — |
| 2025-02-20 | 21.38 | $8.32 | — |
| 2025-02-19 | 21.86 | $8.32 | — |
| 2025-02-18 | 22.38 | $8.32 | — |
| 2025-02-14 | 22.92 | $8.32 | — |
| 2025-02-13 | 23.49 | $8.32 | — |
| 2025-02-12 | 24.09 | $8.32 | — |
| 2025-02-11 | 24.72 | $8.32 | — |
| 2025-02-10 | 25.38 | $8.32 | — |
| 2025-02-07 | 26.08 | $8.32 | 1700 |
| 2025-02-06 | 26.81 | $7.83 | — |
| 2025-02-05 | 24.78 | $7.83 | — |
| 2025-02-04 | 22.63 | $7.83 | — |
| 2025-02-03 | 20.37 | $7.83 | 120 |
| 2025-01-31 | 17.99 | $8.17 | 100 |
| 2025-01-30 | 17.16 | $8.24 | — |
| 2025-01-29 | 17.05 | $8.24 | — |
| 2025-01-28 | 16.94 | $8.24 | — |
| 2025-01-27 | 16.82 | $8.24 | — |
| 2025-01-24 | 16.70 | $8.24 | — |
| 2025-01-23 | 16.56 | $8.24 | — |
| 2025-01-22 | 16.42 | $8.24 | — |
| 2025-01-21 | 16.28 | $8.24 | — |
| 2025-01-17 | 16.12 | $8.24 | — |
| 2025-01-16 | 15.96 | $8.24 | 254 |
| 2025-01-15 | 15.79 | $8.33 | — |
| 2025-01-14 | 16.48 | $8.33 | — |
| 2025-01-13 | 17.20 | $8.33 | — |
| 2025-01-10 | 17.96 | $8.33 | — |
| 2025-01-08 | 18.76 | $8.33 | — |
| 2025-01-07 | 19.61 | $8.33 | — |
| 2025-01-06 | 20.50 | $8.33 | — |
| 2025-01-03 | 21.43 | $8.33 | 200 |
| 2025-01-02 | 22.42 | $8.43 | — |
| 2024-12-31 | 22.83 | $8.43 | — |
| 2024-12-30 | 23.27 | $8.43 | — |
| 2024-12-27 | 23.74 | $8.43 | — |
| 2024-12-26 | 24.22 | $8.43 | — |
| 2024-12-24 | 24.74 | $8.43 | — |
| 2024-12-23 | 25.28 | $8.43 | — |
| 2024-12-20 | 25.85 | $8.43 | — |
| 2024-12-19 | 26.44 | $8.43 | — |
| 2024-12-18 | 27.07 | $8.43 | — |
| 2024-12-17 | 27.74 | $8.43 | — |
| 2024-12-16 | 28.43 | $8.43 | — |
| 2024-12-13 | 29.17 | $8.43 | — |
| 2024-12-12 | 29.94 | $8.43 | 150 |
| 2024-12-11 | 30.76 | $8.39 | — |
| 2024-12-10 | 31.77 | $8.39 | 1000 |
| 2024-12-09 | 32.85 | $8.06 | — |
| 2024-12-06 | 33.48 | $8.06 | 632 |
| 2024-12-05 | 34.16 | $8.25 | 547 |
| 2024-12-04 | 35.83 | $8.21 | 100 |
| 2024-12-03 | 37.34 | $8.34 | — |
| 2024-12-02 | 38.82 | $8.34 | 1200 |
| 2024-11-29 | 40.38 | $8.39 | 1100 |
| 2024-11-27 | 41.65 | $8.07 | — |
| 2024-11-26 | 41.63 | $8.07 | — |
| 2024-11-25 | 41.61 | $8.07 | — |
| 2024-11-22 | 41.59 | $8.07 | — |
| 2024-11-21 | 41.57 | $8.07 | — |
| 2024-11-20 | 41.55 | $8.07 | — |
| 2024-11-19 | 41.53 | $8.07 | — |
| 2024-11-18 | 41.50 | $8.07 | — |
| 2024-11-15 | 41.48 | $8.07 | — |
| 2024-11-14 | 41.45 | $8.07 | — |
| 2024-11-13 | 41.42 | $8.07 | — |
| 2024-11-12 | 41.39 | $8.07 | 961 |
| 2024-11-11 | 41.36 | $8.19 | — |
| 2024-11-08 | 41.81 | $8.19 | 637 |
| 2024-11-07 | 42.28 | $8.23 | 1040 |
| 2024-11-06 | 43.26 | $8.01 | 4918 |
| 2024-11-05 | 42.47 | $8.15 | — |
| 2024-11-04 | 42.25 | $8.15 | 500 |
| 2024-11-01 | 42.02 | $8.16 | 245 |
| 2024-10-31 | 41.83 | $8.23 | — |
| 2024-10-30 | 42.02 | $8.23 | — |
| 2024-10-29 | 42.23 | $8.24 | 500 |
| 2024-10-28 | 42.51 | $8.18 | — |
| 2024-10-25 | 41.96 | $8.18 | 100 |
| 2024-10-24 | 41.39 | $8.51 | — |
| 2024-10-23 | 42.96 | $8.51 | — |
| 2024-10-22 | 44.61 | $8.51 | — |
| 2024-10-21 | 46.36 | $8.51 | — |
| 2024-10-18 | 48.19 | $8.51 | — |
| 2024-10-17 | 50.12 | $8.51 | 700 |
| 2024-10-16 | 52.16 | $8.60 | — |
| 2024-10-15 | 52.08 | $8.60 | — |
| 2024-10-14 | 52.00 | $8.60 | — |
| 2024-10-11 | 51.92 | $8.60 | — |
| 2024-10-10 | 51.83 | $8.60 | — |
| 2024-10-09 | 51.74 | $8.60 | — |
| 2024-10-08 | 51.64 | $8.60 | — |
| 2024-10-07 | 51.54 | $8.60 | — |
| 2024-10-04 | 51.44 | $8.60 | — |
| 2024-10-03 | 51.32 | $8.60 | — |
| 2024-10-02 | 51.20 | $8.60 | — |
| 2024-10-01 | 51.08 | $8.60 | — |
| 2024-09-30 | 50.95 | $8.60 | — |
| 2024-09-27 | 50.81 | $8.60 | — |
| 2024-09-26 | 50.66 | $8.60 | — |
| 2024-09-25 | 50.51 | $8.60 | — |
| 2024-09-24 | 50.35 | $8.60 | — |
| 2024-09-23 | 50.18 | $8.60 | — |
| 2024-09-20 | 50.00 | $8.60 | — |
| 2024-09-19 | 49.81 | $8.60 | 1000 |
| 2024-09-18 | 49.61 | $8.56 | — |
| 2024-09-17 | 49.56 | $8.56 | — |
| 2024-09-16 | 49.51 | $8.56 | 100 |
| 2024-09-13 | 49.45 | $8.55 | 500 |
| 2024-09-12 | 49.42 | $8.55 | 900 |
| 2024-09-11 | 49.40 | $8.34 | — |
| 2024-09-10 | 50.31 | $8.34 | — |
| 2024-09-09 | 51.28 | $8.34 | — |
| 2024-09-06 | 52.29 | $8.34 | 200 |
| 2024-09-05 | 53.36 | $8.45 | 110 |
| 2024-09-04 | 53.23 | $8.34 | 1000 |
| 2024-09-03 | 53.58 | $8.39 | 100 |
| 2024-08-30 | 53.19 | $8.40 | 250 |
| 2024-08-29 | 52.77 | $8.21 | — |
| 2024-08-28 | 53.38 | $8.21 | — |
| 2024-08-27 | 54.01 | $8.21 | — |
| 2024-08-26 | 54.68 | $8.21 | — |
| 2024-08-23 | 55.39 | $8.21 | — |
| 2024-08-22 | 56.13 | $8.21 | — |
| 2024-08-21 | 56.91 | $8.21 | — |
| 2024-08-20 | 57.73 | $8.21 | — |
| 2024-08-19 | 58.59 | $8.21 | — |
| 2024-08-16 | 59.50 | $8.21 | — |
| 2024-08-15 | 60.46 | $8.21 | 523 |
| 2024-08-14 | 61.47 | $8.07 | — |
| 2024-08-13 | 63.36 | $8.07 | — |
| 2024-08-12 | 65.35 | $8.07 | — |
| 2024-08-09 | 67.44 | $8.07 | — |
| 2024-08-08 | 69.65 | $8.07 | — |
| 2024-08-07 | 71.97 | $8.07 | — |
| 2024-08-06 | 74.41 | $8.07 | 524 |
| 2024-08-05 | 76.99 | $8.07 | — |
| 2024-08-02 | 79.69 | $8.07 | 100 |
| 2024-08-01 | 82.54 | $8.33 | — |
| 2024-07-31 | 82.51 | $8.33 | — |
| 2024-07-30 | 82.48 | $8.33 | — |
| 2024-07-29 | 82.45 | $8.33 | — |
| 2024-07-26 | 82.42 | $8.33 | — |
| 2024-07-25 | 82.38 | $8.33 | — |
| 2024-07-24 | 82.34 | $8.33 | — |
| 2024-07-23 | 82.30 | $8.33 | — |
| 2024-07-22 | 82.26 | $8.33 | — |
| 2024-07-19 | 82.21 | $8.33 | — |
| 2024-07-18 | 82.17 | $8.33 | — |
| 2024-07-17 | 82.12 | $8.33 | — |
| 2024-07-16 | 82.07 | $8.33 | — |
| 2024-07-15 | 82.01 | $8.33 | — |
| 2024-07-12 | 81.95 | $8.33 | 100 |
| 2024-07-11 | 81.89 | $8.07 | — |
| 2024-07-10 | 82.07 | $8.07 | — |
| 2024-07-09 | 82.26 | $8.07 | — |
| 2024-07-08 | 82.45 | $8.07 | — |
| 2024-07-05 | 82.66 | $8.07 | — |
| 2024-07-03 | 82.87 | $8.07 | 100 |
| 2024-07-02 | 83.10 | $8.01 | — |
| 2024-07-01 | 83.39 | $8.01 | — |
| 2024-06-28 | 83.70 | $8.01 | — |
| 2024-06-27 | 84.03 | $8.01 | — |
| 2024-06-26 | 84.37 | $8.01 | — |
| 2024-06-25 | 84.73 | $8.01 | — |
| 2024-06-24 | 85.11 | $8.01 | — |
| 2024-06-21 | 85.51 | $8.01 | 41900 |
| 2024-06-20 | 85.93 | $7.56 | — |
| 2024-06-18 | 85.40 | $7.56 | — |
| 2024-06-17 | 84.83 | $7.56 | — |
| 2024-06-14 | 84.24 | $7.56 | — |
| 2024-06-13 | 83.61 | $7.56 | — |
| 2024-06-12 | 82.96 | $7.56 | — |
| 2024-06-11 | 82.26 | $7.56 | — |
| 2024-06-10 | 81.53 | $7.56 | — |
| 2024-06-07 | 80.77 | $7.56 | — |
| 2024-06-06 | 79.96 | $7.56 | — |
| 2024-06-05 | 79.11 | $7.56 | — |
| 2024-06-04 | 78.21 | $7.56 | — |
| 2024-06-03 | 77.27 | $7.56 | — |
| 2024-05-31 | 76.28 | $7.56 | — |
| 2024-05-30 | 75.23 | $7.56 | — |
| 2024-05-29 | 74.14 | $7.56 | 521 |
| 2024-05-28 | 72.98 | $7.80 | — |
| 2024-05-24 | 71.96 | $7.80 | — |
| 2024-05-23 | 70.88 | $7.80 | — |
| 2024-05-22 | 69.75 | $7.80 | — |
| 2024-05-21 | 68.55 | $7.80 | — |
| 2024-05-20 | 67.30 | $7.80 | — |
| 2024-05-17 | 65.98 | $7.80 | — |
| 2024-05-16 | 64.59 | $7.80 | — |
| 2024-05-15 | 63.12 | $7.80 | — |
| 2024-05-14 | 61.58 | $7.80 | — |
| 2024-05-13 | 59.96 | $7.80 | — |
| 2024-05-10 | 58.25 | $7.80 | — |
| 2024-05-09 | 56.45 | $7.80 | — |
| 2024-05-08 | 54.56 | $7.80 | — |
| 2024-05-07 | 52.57 | $7.80 | — |
| 2024-05-06 | 50.47 | $7.80 | — |
| 2024-05-03 | 48.27 | $7.80 | — |
| 2024-05-02 | 45.94 | $7.80 | — |
| 2024-05-01 | 43.50 | $7.80 | 100 |
| 2024-04-30 | 40.92 | $8.38 | — |
| 2024-04-29 | 40.91 | $8.38 | — |
| 2024-04-26 | 40.90 | $8.38 | — |
| 2024-04-25 | 40.89 | $8.38 | — |
| 2024-04-24 | 40.88 | $8.38 | — |
| 2024-04-23 | 40.86 | $8.38 | — |
| 2024-04-22 | 40.85 | $8.38 | — |
| 2024-04-19 | 40.83 | $8.38 | — |
| 2024-04-18 | 40.82 | $8.38 | — |
| 2024-04-17 | 40.80 | $8.38 | — |
| 2024-04-16 | 40.79 | $8.38 | — |
| 2024-04-15 | 40.77 | $8.38 | — |
| 2024-04-12 | 40.75 | $8.38 | — |
| 2024-04-11 | 40.73 | $8.38 | 400 |
| 2024-04-10 | 40.71 | $8.38 | — |
| 2024-04-09 | 40.69 | $8.38 | — |
| 2024-04-08 | 40.66 | $8.38 | — |
| 2024-04-05 | 40.64 | $8.38 | 100 |
| 2024-04-04 | 40.61 | $8.43 | — |
| 2024-04-03 | 41.52 | $8.43 | — |
| 2024-04-02 | 42.47 | $8.43 | — |
| 2024-04-01 | 43.47 | $8.43 | — |
| 2024-03-28 | 44.53 | $8.43 | — |
| 2024-03-27 | 45.64 | $8.43 | 321 |
| 2024-03-26 | 46.81 | $8.43 | — |
| 2024-03-25 | 48.04 | $8.43 | — |
| 2024-03-22 | 49.34 | $8.43 | — |
| 2024-03-21 | 50.70 | $8.43 | — |
| 2024-03-20 | 52.14 | $8.43 | — |
| 2024-03-19 | 53.65 | $8.43 | — |
| 2024-03-18 | 55.24 | $8.43 | 117 |
| 2024-03-15 | 56.91 | $8.51 | — |
| 2024-03-14 | 59.82 | $8.51 | — |
| 2024-03-13 | 62.88 | $8.51 | — |
| 2024-03-12 | 66.10 | $8.51 | — |
| 2024-03-11 | 69.49 | $8.51 | — |
| 2024-03-08 | 73.05 | $8.51 | — |
| 2024-03-07 | 76.81 | $8.51 | — |
| 2024-03-06 | 80.76 | $8.51 | — |
| 2024-03-05 | 84.92 | $8.51 | — |
| 2024-03-04 | 89.30 | $8.51 | — |
| 2024-03-01 | 93.91 | $8.51 | 100 |
| 2024-02-29 | 98.77 | $8.72 | — |
| 2024-02-28 | 98.73 | $8.72 | — |
| 2024-02-27 | 98.70 | $8.72 | — |
| 2024-02-26 | 98.66 | $8.72 | — |
| 2024-02-23 | 98.63 | $8.72 | — |
| 2024-02-22 | 98.59 | $8.72 | — |
| 2024-02-21 | 98.55 | $8.72 | — |
| 2024-02-20 | 98.50 | $8.72 | — |
| 2024-02-16 | 98.46 | $8.72 | — |
| 2024-02-15 | 98.41 | $8.72 | — |
| 2024-02-14 | 98.36 | $8.72 | — |
| 2024-02-13 | 98.30 | $8.72 | — |
| 2024-02-12 | 98.24 | $8.72 | — |
| 2024-02-09 | 98.19 | $8.72 | — |
| 2024-02-08 | 98.12 | $8.72 | — |
| 2024-02-07 | 98.06 | $8.72 | — |
| 2024-02-06 | 97.99 | $8.72 | — |
| 2024-02-05 | 97.91 | $8.72 | — |
| 2024-02-02 | 97.84 | $8.72 | — |
| 2024-02-01 | 97.76 | $8.72 | — |
| 2024-01-31 | 97.67 | $8.72 | — |
| 2024-01-30 | 97.58 | $8.72 | — |
| 2024-01-29 | 97.48 | $8.72 | 500 |
| 2024-01-26 | 97.39 | $8.22 | — |
| 2024-01-25 | 97.36 | $8.22 | — |
| 2024-01-24 | 97.33 | $8.22 | — |
| 2024-01-23 | 97.30 | $8.22 | — |
| 2024-01-22 | 97.27 | $8.22 | — |
| 2024-01-19 | 97.23 | $8.22 | — |
| 2024-01-18 | 97.20 | $8.22 | — |
| 2024-01-17 | 97.16 | $8.22 | 1039 |
| 2024-01-16 | 97.12 | $8.13 | — |
| 2024-01-12 | 97.12 | $8.13 | — |
| 2024-01-11 | 97.12 | $8.13 | — |
| 2024-01-10 | 97.12 | $8.13 | — |
| 2024-01-09 | 97.13 | $8.13 | — |
| 2024-01-08 | 97.13 | $8.13 | — |
| 2024-01-05 | 97.13 | $8.13 | — |
| 2024-01-04 | 97.13 | $8.13 | — |
| 2024-01-03 | 97.13 | $8.13 | — |
| 2024-01-02 | 97.14 | $8.13 | — |
| 2023-12-29 | 97.14 | $8.13 | — |
| 2023-12-28 | 97.14 | $8.13 | — |
| 2023-12-27 | 97.14 | $8.13 | — |
| 2023-12-26 | 97.15 | $8.13 | — |
| 2023-12-22 | 97.15 | $8.13 | — |
| 2023-12-21 | 97.15 | $8.13 | — |
| 2023-12-20 | 97.16 | $8.13 | 4036 |
| 2023-12-19 | 97.16 | $7.99 | — |
| 2023-12-18 | 97.22 | $7.99 | — |
| 2023-12-15 | 97.28 | $7.99 | — |
| 2023-12-14 | 97.34 | $7.99 | 2367 |
| 2023-12-13 | 97.40 | $7.50 | — |
| 2023-12-12 | 97.38 | $7.50 | — |
| 2023-12-11 | 97.35 | $7.50 | — |
| 2023-12-08 | 97.32 | $7.50 | — |
| 2023-12-07 | 97.29 | $7.50 | — |
| 2023-12-06 | 97.26 | $7.50 | — |
| 2023-12-05 | 97.23 | $7.50 | — |
| 2023-12-04 | 97.20 | $7.50 | — |
| 2023-12-01 | 97.16 | $7.50 | — |
| 2023-11-30 | 97.12 | $7.50 | — |
| 2023-11-29 | 97.08 | $7.50 | — |
| 2023-11-28 | 97.04 | $7.50 | — |
| 2023-11-27 | 97.00 | $7.50 | — |
| 2023-11-24 | 96.95 | $7.50 | — |
| 2023-11-22 | 96.90 | $7.50 | — |
| 2023-11-21 | 96.85 | $7.50 | — |
| 2023-11-20 | 96.79 | $7.50 | — |
| 2023-11-17 | 96.74 | $7.50 | — |
| 2023-11-16 | 96.67 | $7.50 | — |
| 2023-11-15 | 96.61 | $7.50 | — |
| 2023-11-14 | 96.54 | $7.50 | — |
| 2023-11-13 | 96.47 | $7.50 | — |
| 2023-11-10 | 96.40 | $7.50 | — |
| 2023-11-09 | 96.32 | $7.50 | — |
| 2023-11-08 | 96.24 | $7.50 | — |
| 2023-11-07 | 96.15 | $7.50 | — |
| 2023-11-06 | 96.06 | $7.50 | — |
| 2023-11-03 | 95.97 | $7.50 | — |
| 2023-11-02 | 95.86 | $7.50 | — |
| 2023-11-01 | 95.76 | $7.50 | — |
| 2023-10-31 | 95.65 | $7.50 | — |
| 2023-10-30 | 95.53 | $7.50 | — |
| 2023-10-27 | 95.40 | $7.50 | — |
| 2023-10-26 | 95.27 | $7.50 | — |
| 2023-10-25 | 95.14 | $7.50 | — |
| 2023-10-24 | 94.99 | $7.50 | — |
| 2023-10-23 | 94.84 | $7.50 | — |
| 2023-10-20 | 94.68 | $7.50 | — |
| 2023-10-19 | 94.51 | $7.50 | — |
| 2023-10-18 | 94.33 | $7.50 | — |
| 2023-10-17 | 94.15 | $7.50 | — |
| 2023-10-16 | 93.95 | $7.50 | — |
| 2023-10-13 | 93.74 | $7.50 | — |
| 2023-10-12 | 93.53 | $7.50 | — |
| 2023-10-11 | 93.30 | $7.50 | — |
| 2023-10-10 | 93.05 | $7.50 | — |
| 2023-10-09 | 92.80 | $7.50 | — |
| 2023-10-06 | 92.53 | $7.50 | — |
| 2023-10-05 | 92.25 | $7.50 | — |
| 2023-10-04 | 91.95 | $7.50 | — |
| 2023-10-03 | 91.64 | $7.50 | — |
| 2023-10-02 | 91.31 | $7.50 | — |
| 2023-09-29 | 90.97 | $7.50 | — |
| 2023-09-28 | 90.60 | $7.50 | — |
| 2023-09-27 | 90.22 | $7.50 | — |
| 2023-09-26 | 89.82 | $7.50 | — |
| 2023-09-25 | 89.39 | $7.50 | — |
| 2023-09-22 | 88.95 | $7.50 | — |
| 2023-09-21 | 88.48 | $7.50 | — |
| 2023-09-20 | 87.98 | $7.50 | 601 |
| 2023-09-19 | 87.46 | $7.52 | — |
| 2023-09-18 | 86.92 | $7.52 | — |
| 2023-09-15 | 86.36 | $7.52 | — |
| 2023-09-14 | 85.76 | $7.52 | — |
| 2023-09-13 | 85.14 | $7.52 | — |
| 2023-09-12 | 84.48 | $7.52 | — |
| 2023-09-11 | 83.78 | $7.52 | — |
| 2023-09-08 | 83.05 | $7.52 | — |
| 2023-09-07 | 82.28 | $7.52 | — |
| 2023-09-06 | 81.47 | $7.52 | — |
| 2023-09-05 | 80.62 | $7.52 | 115 |
| 2023-09-01 | 79.72 | $7.76 | 2400 |
| 2023-08-31 | 79.07 | $7.82 | — |
| 2023-08-30 | 78.90 | $7.82 | — |
| 2023-08-29 | 78.72 | $7.82 | — |
| 2023-08-28 | 78.54 | $7.82 | — |
| 2023-08-25 | 78.34 | $7.82 | — |
| 2023-08-24 | 78.14 | $7.82 | — |
| 2023-08-23 | 77.92 | $7.82 | — |
| 2023-08-22 | 77.70 | $7.82 | — |
| 2023-08-21 | 77.46 | $7.82 | — |
| 2023-08-18 | 77.20 | $7.82 | — |
| 2023-08-17 | 76.94 | $7.82 | — |
| 2023-08-16 | 76.66 | $7.82 | — |
| 2023-08-15 | 76.36 | $7.82 | — |
| 2023-08-14 | 76.05 | $7.82 | — |
| 2023-08-11 | 75.73 | $7.82 | — |
| 2023-08-10 | 75.39 | $7.82 | — |
| 2023-08-09 | 75.02 | $7.82 | — |
| 2023-08-08 | 74.64 | $7.82 | — |
| 2023-08-07 | 74.24 | $7.82 | — |
| 2023-08-04 | 73.82 | $7.82 | — |
| 2023-08-03 | 73.38 | $7.82 | — |
| 2023-08-02 | 72.91 | $7.82 | — |
| 2023-08-01 | 72.42 | $7.82 | — |
| 2023-07-31 | 71.91 | $7.82 | — |
| 2023-07-28 | 71.36 | $7.82 | — |
| 2023-07-27 | 70.79 | $7.82 | — |
| 2023-07-26 | 70.19 | $7.82 | — |
| 2023-07-25 | 69.55 | $7.82 | — |
| 2023-07-24 | 68.88 | $7.82 | — |
| 2023-07-21 | 68.18 | $7.82 | — |
| 2023-07-20 | 67.44 | $7.82 | — |
| 2023-07-19 | 66.66 | $7.82 | — |
| 2023-07-18 | 65.84 | $7.82 | — |
| 2023-07-17 | 64.98 | $7.82 | — |
| 2023-07-14 | 64.07 | $7.82 | — |
| 2023-07-13 | 63.11 | $7.82 | — |
| 2023-07-12 | 62.10 | $7.82 | — |
| 2023-07-11 | 61.04 | $7.82 | — |
| 2023-07-10 | 59.93 | $7.82 | — |
| 2023-07-07 | 58.75 | $7.82 | — |
| 2023-07-06 | 57.51 | $7.82 | — |
| 2023-07-05 | 56.21 | $7.82 | — |
| 2023-07-03 | 54.84 | $7.82 | — |
| 2023-06-30 | 53.40 | $7.82 | — |
| 2023-06-29 | 51.88 | $7.82 | — |
| 2023-06-28 | 50.28 | $7.82 | — |
| 2023-06-27 | 48.60 | $7.82 | — |
| 2023-06-26 | 46.83 | $7.82 | — |
| 2023-06-23 | 44.97 | $7.82 | — |
| 2023-06-22 | 43.01 | $7.82 | — |
| 2023-06-21 | 40.94 | $7.82 | — |
| 2023-06-20 | 38.77 | $7.82 | 250 |
| 2023-06-16 | 36.48 | $7.91 | — |
| 2023-06-15 | 34.21 | $7.91 | 5794 |
| 2023-06-14 | 31.82 | $8.40 | — |
| 2023-06-13 | 32.51 | $8.40 | — |
| 2023-06-12 | 33.22 | $8.40 | — |
| 2023-06-09 | 33.98 | $8.40 | — |
| 2023-06-08 | 34.77 | $8.40 | — |
| 2023-06-07 | 35.61 | $8.40 | — |
| 2023-06-06 | 36.49 | $8.40 | — |
| 2023-06-05 | 37.41 | $8.40 | — |
| 2023-06-02 | 38.39 | $8.40 | — |
| 2023-06-01 | 39.41 | $8.40 | — |
| 2023-05-31 | 40.49 | $8.40 | — |
| 2023-05-30 | 41.63 | $8.40 | — |
| 2023-05-26 | 42.83 | $8.40 | — |
| 2023-05-25 | 44.09 | $8.40 | — |
| 2023-05-24 | 45.41 | $8.40 | — |
| 2023-05-23 | 46.81 | $8.40 | — |
| 2023-05-22 | 48.28 | $8.40 | — |
| 2023-05-19 | 49.83 | $8.40 | — |
| 2023-05-18 | 51.45 | $8.40 | — |
| 2023-05-17 | 53.17 | $8.40 | — |
| 2023-05-16 | 54.97 | $8.40 | — |
| 2023-05-15 | 56.87 | $8.40 | — |
| 2023-05-12 | 58.87 | $8.40 | — |
| 2023-05-11 | 60.97 | $8.40 | — |
| 2023-05-10 | 63.19 | $8.40 | — |
| 2023-05-09 | 65.52 | $8.40 | — |
| 2023-05-08 | 67.98 | $8.40 | 595 |
| 2023-05-05 | 70.56 | $8.16 | — |
| 2023-05-04 | 69.70 | $8.16 | — |
| 2023-05-03 | 68.80 | $8.16 | — |
| 2023-05-02 | 67.86 | $8.16 | — |
| 2023-05-01 | 66.86 | $8.16 | — |
| 2023-04-28 | 65.81 | $8.16 | — |
| 2023-04-27 | 64.70 | $8.16 | — |
| 2023-04-26 | 63.54 | $8.16 | — |
| 2023-04-25 | 62.31 | $8.16 | 100 |
| 2023-04-24 | 61.03 | $8.50 | — |
| 2023-04-21 | 60.39 | $8.50 | — |
| 2023-04-20 | 59.72 | $8.50 | — |
| 2023-04-19 | 59.02 | $8.50 | — |
| 2023-04-18 | 58.28 | $8.50 | — |
| 2023-04-17 | 57.50 | $8.50 | — |
| 2023-04-14 | 56.68 | $8.50 | — |
| 2023-04-13 | 55.82 | $8.50 | — |
| 2023-04-12 | 54.91 | $8.50 | — |
| 2023-04-11 | 53.95 | $8.50 | 8012 |
| 2023-04-10 | 52.95 | $8.95 | — |
| 2023-04-06 | 52.90 | $8.95 | — |
| 2023-04-05 | 52.85 | $8.95 | — |
| 2023-04-04 | 52.79 | $8.95 | — |
| 2023-04-03 | 52.73 | $8.95 | — |
| 2023-03-31 | 52.67 | $8.95 | — |
| 2023-03-30 | 52.61 | $8.95 | — |
| 2023-03-29 | 52.54 | $8.95 | — |
| 2023-03-28 | 52.47 | $8.95 | — |
| 2023-03-27 | 52.40 | $8.95 | — |
| 2023-03-24 | 52.32 | $8.95 | — |
| 2023-03-23 | 52.24 | $8.95 | — |
| 2023-03-22 | 52.15 | $8.95 | — |
| 2023-03-21 | 52.06 | $8.95 | — |
| 2023-03-20 | 51.96 | $8.95 | — |
| 2023-03-17 | 51.86 | $8.95 | — |
| 2023-03-16 | 51.75 | $8.95 | — |
| 2023-03-15 | 51.64 | $8.95 | — |
| 2023-03-14 | 51.52 | $8.95 | — |
| 2023-03-13 | 51.40 | $8.95 | — |
| 2023-03-10 | 51.27 | $8.95 | — |
| 2023-03-09 | 51.13 | $8.95 | — |
| 2023-03-08 | 50.99 | $8.95 | — |
| 2023-03-07 | 50.83 | $8.95 | — |
| 2023-03-06 | 50.67 | $8.95 | — |
| 2023-03-03 | 50.50 | $8.95 | — |
| 2023-03-02 | 50.32 | $8.95 | — |
| 2023-03-01 | 50.14 | $8.95 | — |
| 2023-02-28 | 49.94 | $8.95 | — |
| 2023-02-27 | 49.73 | $8.95 | — |
| 2023-02-24 | 49.51 | $8.95 | — |
| 2023-02-23 | 49.28 | $8.95 | — |
| 2023-02-22 | 49.04 | $8.95 | — |
| 2023-02-21 | 48.79 | $8.95 | — |
| 2023-02-17 | 48.52 | $8.95 | — |
| 2023-02-16 | 48.24 | $8.95 | — |
| 2023-02-15 | 47.94 | $8.95 | — |
| 2023-02-14 | 47.63 | $8.95 | — |
| 2023-02-13 | 47.30 | $8.95 | — |
| 2023-02-10 | 46.95 | $8.95 | — |
| 2023-02-09 | 46.58 | $8.95 | — |
| 2023-02-08 | 46.20 | $8.95 | — |
| 2023-02-07 | 45.79 | $8.95 | — |
| 2023-02-06 | 45.37 | $8.95 | — |
| 2023-02-03 | 44.92 | $8.95 | — |
| 2023-02-02 | 44.45 | $8.95 | — |
| 2023-02-01 | 43.95 | $8.95 | — |
| 2023-01-31 | 43.43 | $8.95 | — |
| 2023-01-30 | 42.88 | $8.95 | 100 |
| 2023-01-27 | 42.30 | $8.64 | — |
| 2023-01-26 | 42.56 | $8.64 | — |
| 2023-01-25 | 42.83 | $8.64 | — |
| 2023-01-24 | 43.11 | $8.64 | — |
| 2023-01-23 | 43.41 | $8.64 | — |
| 2023-01-20 | 43.73 | $8.64 | — |
| 2023-01-19 | 44.06 | $8.64 | — |
| 2023-01-18 | 44.41 | $8.64 | — |
| 2023-01-17 | 44.78 | $8.64 | — |
| 2023-01-13 | 45.16 | $8.64 | — |
| 2023-01-12 | 45.57 | $8.64 | 732 |
| 2023-01-11 | 46.00 | $8.58 | 732 |
| 2023-01-10 | 46.59 | $7.79 | — |
| 2023-01-09 | 47.28 | $7.79 | — |
| 2023-01-06 | 48.01 | $7.79 | — |
| 2023-01-05 | 48.77 | $7.79 | — |
| 2023-01-04 | 49.58 | $7.79 | — |
| 2023-01-03 | 50.43 | $7.82 | 1500 |
| 2022-12-30 | 51.43 | $7.62 | — |
| 2022-12-29 | 50.75 | $7.62 | — |
| 2022-12-28 | 50.03 | $7.62 | — |
| 2022-12-27 | 49.27 | $7.62 | — |
| 2022-12-23 | 48.47 | $7.62 | — |
| 2022-12-22 | 47.63 | $7.62 | — |
| 2022-12-21 | 46.74 | $7.62 | — |
| 2022-12-20 | 45.81 | $7.62 | — |
| 2022-12-19 | 44.83 | $7.62 | — |
| 2022-12-16 | 43.80 | $7.62 | — |
| 2022-12-15 | 42.71 | $7.62 | — |
| 2022-12-14 | 41.56 | $7.62 | — |
| 2022-12-13 | 40.36 | $7.62 | — |
| 2022-12-12 | 39.09 | $7.62 | 1000 |
| 2022-12-09 | 37.76 | $8.00 | — |
| 2022-12-08 | 36.92 | $8.00 | — |
| 2022-12-07 | 36.05 | $8.00 | 1000 |
| 2022-12-06 | 35.12 | $8.03 | 1100 |
| 2022-12-05 | 34.18 | $9.00 | — |
| 2022-12-02 | 34.19 | $9.00 | — |
| 2022-12-01 | 34.19 | $9.00 | — |
| 2022-11-30 | 34.20 | $9.00 | — |
| 2022-11-29 | 34.20 | $9.00 | — |
| 2022-11-28 | 34.21 | $9.00 | — |
| 2022-11-25 | 34.22 | $9.00 | — |
| 2022-11-23 | 34.22 | $9.00 | — |
| 2022-11-22 | 34.23 | $9.00 | — |
| 2022-11-21 | 34.24 | $9.00 | 2002 |
| 2022-11-18 | 34.25 | $8.77 | — |
| 2022-11-17 | 35.48 | $8.77 | — |
| 2022-11-16 | 36.77 | $8.77 | — |
| 2022-11-15 | 38.13 | $8.77 | — |
| 2022-11-14 | 39.56 | $8.77 | — |
| 2022-11-11 | 41.07 | $8.77 | — |
| 2022-11-10 | 42.66 | $8.77 | — |
| 2022-11-09 | 44.33 | $8.77 | — |
| 2022-11-08 | 46.08 | $8.77 | — |
| 2022-11-07 | 47.94 | $8.77 | 100 |
| 2022-11-04 | 49.88 | $8.81 | — |
| 2022-11-03 | 51.71 | $8.81 | — |
| 2022-11-02 | 53.64 | $8.81 | — |
| 2022-11-01 | 55.67 | $8.81 | — |
| 2022-10-31 | 57.80 | $8.81 | — |
| 2022-10-28 | 60.04 | $8.81 | — |
| 2022-10-27 | 62.41 | $8.81 | 100 |
| 2022-10-26 | 64.90 | $8.00 | — |
| 2022-10-25 | 63.93 | $8.00 | — |
| 2022-10-24 | 62.90 | $8.00 | — |
| 2022-10-21 | 61.83 | $8.00 | — |
| 2022-10-20 | 60.69 | $8.00 | — |
| 2022-10-19 | 59.50 | $8.00 | — |
| 2022-10-18 | 58.24 | $8.00 | — |
| 2022-10-17 | 56.92 | $8.00 | — |
| 2022-10-14 | 55.53 | $8.00 | — |
| 2022-10-13 | 54.07 | $8.00 | 100 |
| 2022-10-12 | 52.53 | $8.33 | — |
| 2022-10-11 | 51.25 | $8.33 | — |
| 2022-10-10 | 49.91 | $8.33 | — |
| 2022-10-07 | 48.49 | $8.33 | — |
| 2022-10-06 | 47.00 | $8.33 | — |
| 2022-10-05 | 45.44 | $8.33 | — |
| 2022-10-04 | 43.79 | $8.33 | — |
| 2022-10-03 | 42.05 | $8.33 | — |
| 2022-09-30 | 40.22 | $8.33 | — |
| 2022-09-29 | 38.30 | $8.33 | 100 |
| 2022-09-28 | 36.27 | $8.34 | — |
| 2022-09-27 | 34.15 | $8.34 | 100 |
| 2022-09-26 | 31.91 | $9.38 | — |
| 2022-09-23 | 32.14 | $9.38 | — |
| 2022-09-22 | 32.38 | $9.38 | — |
| 2022-09-21 | 32.64 | $9.38 | — |
| 2022-09-20 | 32.91 | $9.38 | — |
| 2022-09-19 | 33.19 | $9.38 | — |
| 2022-09-16 | 33.49 | $9.38 | — |
| 2022-09-15 | 33.80 | $9.38 | — |
| 2022-09-14 | 34.13 | $9.38 | — |
| 2022-09-13 | 34.47 | $9.38 | — |
| 2022-09-12 | 34.84 | $9.38 | — |
| 2022-09-09 | 35.22 | $9.38 | — |
| 2022-09-08 | 35.63 | $9.38 | — |
| 2022-09-07 | 36.05 | $9.38 | — |
| 2022-09-06 | 36.50 | $9.38 | — |
| 2022-09-02 | 36.97 | $9.38 | — |
| 2022-09-01 | 37.46 | $9.38 | 200 |
| 2022-08-31 | 37.99 | $9.44 | — |
| 2022-08-30 | 39.40 | $9.44 | — |
| 2022-08-29 | 40.90 | $9.44 | 105 |
| 2022-08-26 | 42.47 | $9.47 | 3600 |
| 2022-08-25 | 44.25 | $9.69 | — |
| 2022-08-24 | 45.90 | $9.69 | — |
| 2022-08-23 | 47.64 | $9.69 | — |
| 2022-08-22 | 49.46 | $9.69 | — |
| 2022-08-19 | 51.39 | $9.69 | 100 |
| 2022-08-18 | 53.41 | $10.01 | 200 |
| 2022-08-17 | 53.40 | $9.66 | — |
| 2022-08-16 | 54.84 | $9.66 | — |
| 2022-08-15 | 56.37 | $9.66 | — |
| 2022-08-12 | 57.97 | $9.66 | — |
| 2022-08-11 | 59.66 | $9.66 | — |
| 2022-08-10 | 61.44 | $9.66 | 100 |
| 2022-08-09 | 63.31 | $9.47 | — |
| 2022-08-08 | 66.51 | $9.47 | — |
| 2022-08-05 | 69.87 | $9.47 | — |
| 2022-08-04 | 73.41 | $9.47 | 100 |
| 2022-08-03 | 77.14 | $9.54 | — |
| 2022-08-02 | 80.50 | $9.54 | — |
| 2022-08-01 | 84.04 | $9.54 | — |
| 2022-07-29 | 87.77 | $9.54 | — |
| 2022-07-28 | 91.69 | $9.54 | 735 |
| 2022-07-27 | 95.82 | $9.05 | — |
| 2022-07-26 | 95.63 | $9.05 | — |
| 2022-07-25 | 95.44 | $9.05 | — |
| 2022-07-22 | 95.24 | $9.05 | — |
| 2022-07-21 | 95.02 | $9.05 | — |
| 2022-07-20 | 94.79 | $9.05 | — |
| 2022-07-19 | 94.56 | $9.05 | — |
| 2022-07-18 | 94.31 | $9.05 | — |
| 2022-07-15 | 94.04 | $9.05 | — |
| 2022-07-14 | 93.77 | $9.05 | — |
| 2022-07-13 | 93.47 | $9.05 | — |
| 2022-07-12 | 93.17 | $9.05 | — |
| 2022-07-11 | 92.84 | $9.05 | — |
| 2022-07-08 | 92.50 | $9.05 | — |
| 2022-07-07 | 92.14 | $9.05 | — |
| 2022-07-06 | 91.77 | $9.05 | — |
| 2022-07-05 | 91.37 | $9.05 | — |
| 2022-07-01 | 90.95 | $9.05 | — |
| 2022-06-30 | 90.51 | $9.05 | — |
| 2022-06-29 | 90.05 | $9.05 | — |
| 2022-06-28 | 89.56 | $9.05 | — |
| 2022-06-27 | 89.05 | $9.05 | — |
| 2022-06-24 | 88.51 | $9.05 | — |
| 2022-06-23 | 87.94 | $9.05 | — |
| 2022-06-22 | 87.34 | $9.05 | 3100 |
| 2022-06-21 | 86.71 | $9.27 | — |
| 2022-06-17 | 86.05 | $9.27 | — |
| 2022-06-16 | 85.36 | $9.27 | — |
| 2022-06-15 | 84.63 | $9.27 | 4900 |
| 2022-06-14 | 83.87 | $10.52 | — |
| 2022-06-13 | 83.42 | $10.52 | — |
| 2022-06-10 | 82.94 | $10.52 | — |
| 2022-06-09 | 82.44 | $10.52 | — |
| 2022-06-08 | 81.92 | $10.52 | — |
| 2022-06-07 | 81.37 | $10.52 | — |
| 2022-06-06 | 80.79 | $10.52 | — |
| 2022-06-03 | 80.17 | $10.52 | — |
| 2022-06-02 | 79.53 | $10.52 | — |
| 2022-06-01 | 78.85 | $10.52 | — |
| 2022-05-31 | 78.14 | $10.52 | — |
| 2022-05-27 | 77.39 | $10.52 | — |
| 2022-05-26 | 76.60 | $10.52 | — |
| 2022-05-25 | 75.77 | $10.52 | — |
| 2022-05-24 | 74.89 | $10.52 | — |
| 2022-05-23 | 73.97 | $10.52 | — |
| 2022-05-20 | 73.00 | $10.52 | — |
| 2022-05-19 | 71.98 | $10.52 | — |
| 2022-05-18 | 70.90 | $10.52 | — |
| 2022-05-17 | 69.77 | $10.52 | — |
| 2022-05-16 | 68.58 | $10.52 | — |
| 2022-05-13 | 67.32 | $10.52 | — |
| 2022-05-12 | 66.00 | $10.52 | — |
| 2022-05-11 | 64.61 | $10.52 | — |
| 2022-05-10 | 63.15 | $10.52 | — |
| 2022-05-09 | 61.61 | $10.52 | — |
| 2022-05-06 | 59.99 | $10.52 | — |
| 2022-05-05 | 58.28 | $10.52 | — |
| 2022-05-04 | 56.48 | $10.52 | — |
| 2022-05-03 | 54.59 | $10.52 | — |
| 2022-05-02 | 52.60 | $10.52 | — |
| 2022-04-29 | 50.51 | $10.52 | — |
| 2022-04-28 | 48.30 | $10.52 | 1500 |
| 2022-04-27 | 45.98 | $11.00 | — |
| 2022-04-26 | 45.66 | $11.00 | — |
| 2022-04-25 | 45.31 | $11.00 | — |
| 2022-04-22 | 44.95 | $11.00 | — |
| 2022-04-21 | 44.58 | $11.00 | — |
| 2022-04-20 | 44.18 | $11.00 | — |
| 2022-04-19 | 43.76 | $11.00 | — |
| 2022-04-18 | 43.32 | $11.00 | — |
| 2022-04-14 | 42.85 | $11.00 | — |
| 2022-04-13 | 42.36 | $11.00 | — |
| 2022-04-12 | 41.85 | $11.00 | — |
| 2022-04-11 | 41.31 | $11.00 | — |
| 2022-04-08 | 40.74 | $11.00 | — |
| 2022-04-07 | 40.14 | $11.00 | — |
| 2022-04-06 | 39.50 | $11.00 | — |
| 2022-04-05 | 38.84 | $11.00 | — |
| 2022-04-04 | 38.14 | $11.00 | — |
| 2022-04-01 | 37.40 | $11.00 | — |
| 2022-03-31 | 36.63 | $11.00 | — |
| 2022-03-30 | 35.81 | $11.00 | — |
| 2022-03-29 | 34.95 | $11.00 | — |
| 2022-03-28 | 34.04 | $11.00 | — |
| 2022-03-25 | 33.09 | $11.00 | — |
| 2022-03-24 | 32.09 | $11.00 | — |
| 2022-03-23 | 31.03 | $11.00 | — |
| 2022-03-22 | 29.92 | $11.00 | — |
| 2022-03-21 | 28.75 | $11.00 | — |
| 2022-03-18 | 27.52 | $11.00 | — |
| 2022-03-17 | 26.22 | $11.00 | — |
| 2022-03-16 | 24.86 | $11.00 | — |
| 2022-03-15 | 23.42 | $11.00 | 100 |
| 2022-03-14 | 21.91 | $11.37 | — |
| 2022-03-11 | 22.33 | $11.37 | — |
| 2022-03-10 | 22.77 | $11.37 | — |
| 2022-03-09 | 23.24 | $11.37 | — |
| 2022-03-08 | 23.72 | $11.37 | — |
| 2022-03-07 | 24.24 | $11.37 | — |
| 2022-03-04 | 24.78 | $11.37 | — |
| 2022-03-03 | 25.35 | $11.37 | — |
| 2022-03-02 | 25.95 | $11.37 | — |
| 2022-03-01 | 26.58 | $11.37 | — |
| 2022-02-28 | 27.24 | $11.37 | — |
| 2022-02-25 | 27.94 | $11.37 | — |
| 2022-02-24 | 28.68 | $11.37 | — |
| 2022-02-23 | 29.46 | $11.37 | — |
| 2022-02-22 | 30.27 | $11.37 | — |
| 2022-02-18 | 31.13 | $11.37 | — |
| 2022-02-17 | 32.03 | $11.37 | — |
| 2022-02-16 | 32.99 | $11.37 | — |
| 2022-02-15 | 33.99 | $11.37 | — |
| 2022-02-14 | 35.04 | $11.37 | — |
| 2022-02-11 | 36.15 | $11.37 | — |
| 2022-02-10 | 37.32 | $11.37 | — |
| 2022-02-09 | 38.55 | $11.37 | — |
| 2022-02-08 | 39.85 | $11.37 | — |
| 2022-02-07 | 41.21 | $11.37 | — |
| 2022-02-04 | 42.64 | $11.37 | — |
| 2022-02-03 | 44.15 | $11.37 | — |
| 2022-02-02 | 45.74 | $11.37 | — |
| 2022-02-01 | 47.42 | $11.37 | — |
| 2022-01-31 | 49.18 | $11.37 | — |
| 2022-01-28 | 51.03 | $11.37 | — |
| 2022-01-27 | 52.98 | $11.37 | — |
| 2022-01-26 | 55.04 | $11.37 | 1000 |
| 2022-01-25 | 57.20 | $11.64 | — |
| 2022-01-24 | 57.98 | $11.64 | — |
| 2022-01-21 | 58.81 | $11.64 | — |
| 2022-01-20 | 59.68 | $11.80 | 1120 |
| 2022-01-19 | 59.59 | $10.83 | — |
| 2022-01-18 | 59.20 | $10.83 | — |
| 2022-01-14 | 58.79 | $10.83 | — |
| 2022-01-13 | 58.35 | $10.83 | — |
| 2022-01-12 | 57.90 | $10.83 | — |
| 2022-01-11 | 57.42 | $10.83 | — |
| 2022-01-10 | 56.91 | $10.83 | — |
| 2022-01-07 | 56.38 | $10.83 | — |
| 2022-01-06 | 55.82 | $10.83 | — |
| 2022-01-05 | 55.23 | $10.83 | — |
| 2022-01-04 | 54.61 | $10.83 | — |
| 2022-01-03 | 53.96 | $10.83 | — |
| 2021-12-31 | 53.27 | $10.83 | — |
| 2021-12-30 | 52.54 | $10.83 | — |
| 2021-12-29 | 51.78 | $10.83 | — |
| 2021-12-28 | 50.98 | $10.83 | — |
| 2021-12-27 | 50.14 | $10.83 | — |
| 2021-12-23 | 49.25 | $10.83 | — |
| 2021-12-22 | 48.31 | $10.83 | — |
| 2021-12-21 | 47.33 | $10.83 | — |
| 2021-12-20 | 46.29 | $10.83 | — |
| 2021-12-17 | 45.20 | $10.83 | — |
| 2021-12-16 | 44.05 | $10.83 | — |
| 2021-12-15 | 42.84 | $10.83 | — |
| 2021-12-14 | 41.57 | $10.83 | — |
| 2021-12-13 | 40.23 | $10.83 | — |
| 2021-12-10 | 38.82 | $10.83 | — |
| 2021-12-09 | 37.33 | $10.83 | — |
| 2021-12-08 | 35.77 | $10.83 | — |
| 2021-12-07 | 34.12 | $10.83 | — |
| 2021-12-06 | 32.39 | $10.83 | — |
| 2021-12-03 | 30.57 | $10.83 | — |
| 2021-12-02 | 28.65 | $10.83 | 100 |
| 2021-12-01 | 26.63 | $12.00 | — |
| 2021-11-30 | 26.73 | $12.00 | — |
| 2021-11-29 | 26.83 | $12.00 | — |
| 2021-11-26 | 26.94 | $12.00 | — |
| 2021-11-24 | 27.06 | $12.00 | — |
| 2021-11-23 | 27.18 | $12.00 | — |
| 2021-11-22 | 27.31 | $12.00 | — |
| 2021-11-19 | 27.45 | $12.00 | — |
| 2021-11-18 | 27.59 | $12.00 | — |
| 2021-11-17 | 27.74 | $12.00 | — |
| 2021-11-16 | 27.90 | $12.00 | — |
| 2021-11-15 | 28.06 | $12.00 | — |
| 2021-11-12 | 28.24 | $12.00 | — |
| 2021-11-11 | 28.42 | $12.00 | — |
| 2021-11-10 | 28.62 | $12.00 | — |
| 2021-11-09 | 28.82 | $12.00 | — |
| 2021-11-08 | 29.04 | $12.00 | — |
| 2021-11-05 | 29.26 | $12.00 | — |
| 2021-11-04 | 29.50 | $12.00 | 320 |
| 2021-11-03 | 29.75 | $11.87 | — |
| 2021-11-02 | 30.54 | $11.87 | — |
| 2021-11-01 | 31.37 | $11.87 | — |
| 2021-10-29 | 32.24 | $11.87 | — |
| 2021-10-28 | 33.16 | $11.87 | — |
| 2021-10-27 | 34.13 | $11.87 | — |
| 2021-10-26 | 35.14 | $11.87 | — |
| 2021-10-25 | 36.22 | $11.87 | — |
| 2021-10-22 | 37.34 | $11.87 | — |
| 2021-10-21 | 38.53 | $11.87 | — |
| 2021-10-20 | 39.78 | $11.87 | — |
| 2021-10-19 | 41.09 | $11.87 | — |
| 2021-10-18 | 42.48 | $11.87 | — |
| 2021-10-15 | 43.93 | $11.87 | — |
| 2021-10-14 | 45.47 | $11.87 | — |
| 2021-10-13 | 47.08 | $11.87 | 10900 |
| 2021-10-12 | 48.78 | $12.34 | 3370 |
| 2021-10-11 | 48.96 | $12.36 | — |
| 2021-10-08 | 49.07 | $12.36 | 300 |
| 2021-10-07 | 49.18 | $12.21 | — |
| 2021-10-06 | 49.52 | $12.21 | 1000 |
| 2021-10-05 | 49.88 | $12.50 | 11770 |
| 2021-10-04 | 49.92 | $11.52 | — |
| 2021-10-01 | 52.29 | $11.52 | — |
| 2021-09-30 | 54.79 | $11.52 | 15750 |
| 2021-09-29 | 57.42 | $11.90 | — |
| 2021-09-28 | 57.94 | $11.90 | — |
| 2021-09-27 | 58.48 | $11.90 | — |
| 2021-09-24 | 59.06 | $11.90 | — |
| 2021-09-23 | 59.67 | $11.90 | — |
| 2021-09-22 | 60.30 | $11.90 | — |
| 2021-09-21 | 60.98 | $11.90 | 2000 |
| 2021-09-20 | 61.68 | $11.81 | 13250 |
| 2021-09-17 | 62.63 | $11.71 | — |
| 2021-09-16 | 62.79 | $11.71 | — |
| 2021-09-15 | 62.96 | $11.71 | — |
| 2021-09-14 | 63.14 | $11.71 | — |
| 2021-09-13 | 63.33 | $11.71 | — |
| 2021-09-10 | 63.53 | $11.71 | — |
| 2021-09-09 | 63.74 | $11.71 | — |
| 2021-09-08 | 63.97 | $11.71 | — |
| 2021-09-07 | 64.20 | $11.71 | — |
| 2021-09-03 | 64.44 | $11.71 | — |
| 2021-09-02 | 64.70 | $11.71 | — |
| 2021-09-01 | 64.97 | $11.71 | — |
| 2021-08-31 | 65.26 | $11.71 | — |
| 2021-08-30 | 65.56 | $11.71 | — |
| 2021-08-27 | 65.88 | $11.71 | — |
| 2021-08-26 | 66.21 | $11.71 | — |
| 2021-08-25 | 66.57 | $11.71 | — |
| 2021-08-24 | 66.94 | $11.71 | — |
| 2021-08-23 | 67.33 | $11.71 | — |
| 2021-08-20 | 67.74 | $11.71 | 500 |
| 2021-08-19 | 68.17 | $11.98 | — |
| 2021-08-18 | 67.87 | $11.98 | — |
| 2021-08-17 | 67.57 | $11.98 | 100 |
| 2021-08-16 | 67.24 | $12.17 | — |
| 2021-08-13 | 66.38 | $12.17 | — |
| 2021-08-12 | 65.47 | $12.17 | — |
| 2021-08-11 | 64.52 | $12.17 | 600 |
| 2021-08-10 | 63.52 | $12.00 | — |
| 2021-08-09 | 62.50 | $12.00 | 1000 |
| 2021-08-06 | 61.42 | $12.11 | — |
| 2021-08-05 | 60.04 | $12.11 | — |
| 2021-08-04 | 58.59 | $12.11 | — |
| 2021-08-03 | 57.06 | $12.11 | 3800 |
| 2021-08-02 | 55.46 | $12.17 | — |
| 2021-07-30 | 53.57 | $12.17 | — |
| 2021-07-29 | 51.59 | $12.17 | — |
| 2021-07-28 | 49.50 | $12.17 | — |
| 2021-07-27 | 47.30 | $12.17 | 800 |
| 2021-07-26 | 44.98 | $12.24 | 1952 |
| 2021-07-23 | 42.48 | $11.99 | — |
| 2021-07-22 | 39.87 | $11.99 | — |
| 2021-07-21 | 37.12 | $11.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected