Is FTI Consulting, Inc. (FCN) a Buy, Sell, or Hold?
NYSE : FCN
FTI Consulting, Inc.
$160.58 USD
-$1.97 (-1.21%)
- Volume
- 259.52K
- Average Volume
- 506K
- Market Capitalization
- $4.84B
- P/E Ratio
- 18.87
- Dividend Yield
- 0.00%
- Price Target
- $174.50
- Year High
- $189.30
- Year Low
- $137.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
FCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $160.79 | $160.58 | -0.13% | 344.1K |
| 2026-07-17 | $165.61 | $162.55 | -1.85% | 220.1K |
| 2026-07-16 | $162.76 | $164.57 | 1.11% | 282.6K |
| 2026-07-15 | $160.39 | $160.90 | 0.32% | 274.34K |
| 2026-07-14 | $157.22 | $159.34 | 1.35% | 308.3K |
| 2026-07-13 | $155.71 | $161.62 | 3.80% | 337K |
| 2026-07-10 | $157.67 | $156.86 | -0.51% | 369.7K |
| 2026-07-09 | $153.15 | $154.78 | 1.06% | 325.2K |
| 2026-07-08 | $158.72 | $156.37 | -1.48% | 262.7K |
| 2026-07-07 | $159.27 | $158.49 | -0.49% | 465.3K |
| 2026-07-06 | $152.63 | $155.69 | 2.00% | 335.66K |
| 2026-07-02 | $150.44 | $153.59 | 2.09% | 351.21K |
| 2026-07-01 | $152.33 | $149.39 | -1.93% | 393.35K |
| 2026-06-30 | $148.39 | $149.01 | 0.42% | 392.2K |
| 2026-06-29 | $154.64 | $149.29 | -3.46% | 454.71K |
| 2026-06-26 | $141.65 | $151.10 | 6.67% | 968.5K |
| 2026-06-25 | $143.11 | $140.40 | -1.89% | 647.6K |
| 2026-06-24 | $142.12 | $144.35 | 1.57% | 716K |
| 2026-06-23 | $144.14 | $143.65 | -0.34% | 767.5K |
| 2026-06-22 | $144.34 | $141.00 | -2.31% | 786.81K |
| 2026-06-18 | $149.61 | $145.58 | -2.69% | 1.53M |
| 2026-06-17 | $152.81 | $150.60 | -1.45% | 811.11K |
| 2026-06-16 | $158.23 | $154.53 | -2.34% | 504.7K |
| 2026-06-15 | $156.31 | $156.60 | 0.19% | 470.62K |
| 2026-06-12 | $154.86 | $158.57 | 2.40% | 247.1K |
| 2026-06-11 | $161.35 | $155.71 | -3.50% | 288.43K |
| 2026-06-10 | $158.28 | $159.65 | 0.87% | 419.52K |
| 2026-06-09 | $158.08 | $159.92 | 1.16% | 361.14K |
| 2026-06-08 | $158.18 | $158.69 | 0.32% | 290.13K |
| 2026-06-05 | $159.99 | $159.70 | -0.18% | 505.31K |
| 2026-06-04 | $158.00 | $156.10 | -1.20% | 417.64K |
| 2026-06-03 | $152.45 | $154.66 | 1.45% | 581.2K |
| 2026-06-02 | $153.03 | $153.51 | 0.31% | 384.62K |
| 2026-06-01 | $154.12 | $155.00 | 0.57% | 433.84K |
| 2026-05-29 | $153.92 | $153.18 | -0.48% | 498.63K |
| 2026-05-28 | $153.93 | $154.90 | 0.63% | 418.23K |
| 2026-05-27 | $152.33 | $154.42 | 1.37% | 456.5K |
| 2026-05-26 | $152.50 | $152.76 | 0.17% | 278.7K |
| 2026-05-22 | $152.55 | $154.09 | 1.01% | 351.04K |
| 2026-05-21 | $153.42 | $153.24 | -0.12% | 422.94K |
| 2026-05-20 | $152.80 | $154.46 | 1.09% | 608K |
| 2026-05-19 | $152.39 | $154.64 | 1.48% | 738.4K |
| 2026-05-18 | $143.72 | $153.72 | 6.96% | 739.94K |
| 2026-05-15 | $149.39 | $143.76 | -3.77% | 808.8K |
| 2026-05-14 | $150.09 | $147.06 | -2.02% | 1.06M |
| 2026-05-13 | $150.42 | $144.83 | -3.72% | 1.4M |
| 2026-05-12 | $160.61 | $151.25 | -5.83% | 786.8K |
| 2026-05-11 | $162.96 | $159.09 | -2.37% | 457.24K |
| 2026-05-08 | $161.80 | $163.90 | 1.30% | 505.5K |
| 2026-05-07 | $160.58 | $161.85 | 0.79% | 550.9K |
| 2026-05-06 | $166.11 | $160.99 | -3.08% | 745.3K |
| 2026-05-05 | $167.92 | $166.95 | -0.58% | 335.9K |
| 2026-05-04 | $173.07 | $168.05 | -2.90% | 681.6K |
| 2026-05-01 | $180.95 | $173.82 | -3.94% | 535.84K |
| 2026-04-30 | $179.27 | $179.30 | 0.02% | 916.3K |
| 2026-04-29 | $181.50 | $179.33 | -1.20% | 570.45K |
| 2026-04-28 | $183.49 | $182.71 | -0.43% | 311.1K |
| 2026-04-27 | $184.16 | $185.00 | 0.46% | 201.54K |
| 2026-04-24 | $184.79 | $184.23 | -0.30% | 239.51K |
| 2026-04-23 | $183.74 | $185.20 | 0.79% | 229.9K |
| 2026-04-22 | $187.53 | $185.32 | -1.18% | 229.2K |
| 2026-04-21 | $183.23 | $187.03 | 2.07% | 181.82K |
| 2026-04-20 | $179.77 | $182.81 | 1.69% | 214K |
| 2026-04-17 | $182.50 | $179.50 | -1.64% | 340.94K |
| 2026-04-16 | $180.32 | $182.25 | 1.07% | 314.14K |
| 2026-04-15 | $180.33 | $179.49 | -0.47% | 208.2K |
| 2026-04-14 | $180.27 | $178.96 | -0.73% | 165.73K |
| 2026-04-13 | $176.51 | $179.64 | 1.77% | 259.3K |
| 2026-04-10 | $178.90 | $176.26 | -1.48% | 317.8K |
| 2026-04-09 | $179.31 | $181.01 | 0.95% | 281K |
| 2026-04-08 | $183.79 | $181.23 | -1.39% | 453.3K |
| 2026-04-07 | $184.46 | $184.51 | 0.03% | 359.3K |
| 2026-04-06 | $182.29 | $184.03 | 0.95% | 344K |
| 2026-04-02 | $179.19 | $183.33 | 2.31% | 403.5K |
| 2026-04-01 | $178.10 | $178.72 | 0.35% | 346.1K |
| 2026-03-31 | $174.71 | $176.77 | 1.18% | 480.8K |
| 2026-03-30 | $170.87 | $173.86 | 1.75% | 501.6K |
| 2026-03-27 | $170.12 | $170.34 | 0.13% | 364.62K |
| 2026-03-26 | $168.33 | $171.27 | 1.75% | 262.8K |
| 2026-03-25 | $171.20 | $168.56 | -1.54% | 489.1K |
| 2026-03-24 | $170.81 | $171.19 | 0.22% | 411.54K |
| 2026-03-23 | $174.80 | $171.89 | -1.66% | 471.8K |
| 2026-03-20 | $169.00 | $174.20 | 3.08% | 956.84K |
| 2026-03-19 | $165.67 | $169.37 | 2.23% | 482.6K |
| 2026-03-18 | $162.60 | $164.99 | 1.47% | 331.52K |
| 2026-03-17 | $161.09 | $163.42 | 1.45% | 384.7K |
| 2026-03-16 | $163.38 | $161.92 | -0.89% | 292.8K |
| 2026-03-13 | $163.01 | $162.58 | -0.26% | 349.6K |
| 2026-03-12 | $162.24 | $162.43 | 0.12% | 373.4K |
| 2026-03-11 | $162.31 | $162.84 | 0.33% | 250.9K |