Is FTI Consulting, Inc. (FCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our FTI Consulting, Inc. (FCN) research center and poll results.
NYSE : FCN
FTI Consulting, Inc. — Technical Indicators
$156.51 USD
$1.11 (0.71%)
- Volume
- 251.32K
- Average Volume
- 510.79K
- Market Capitalization
- $4.72B
- P/E Ratio
- 18.39
- Dividend Yield
- 0.00%
- Price Target
- $174.50
- Year High
- $189.30
- Year Low
- $137.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
155.04
2026-07-22
Close Price
$156.51
Vol: 304166
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
135.21
Average
177.18
Maximum
226.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 155.04 | $156.51 | 304166 |
| 2026-07-21 | 154.40 | $155.40 | 406600 |
| 2026-07-20 | 153.68 | $160.58 | 344106 |
| 2026-07-17 | 152.93 | $162.55 | 220100 |
| 2026-07-16 | 152.33 | $164.57 | 282600 |
| 2026-07-15 | 151.83 | $160.90 | 274342 |
| 2026-07-14 | 151.61 | $159.34 | 308300 |
| 2026-07-13 | 151.57 | $161.62 | 337000 |
| 2026-07-10 | 151.28 | $156.86 | 369700 |
| 2026-07-09 | 151.42 | $154.78 | 325200 |
| 2026-07-08 | 151.67 | $156.37 | 262700 |
| 2026-07-07 | 151.79 | $158.49 | 465300 |
| 2026-07-06 | 151.85 | $155.69 | 335657 |
| 2026-07-02 | 151.87 | $153.59 | 351206 |
| 2026-07-01 | 151.93 | $149.39 | 393349 |
| 2026-06-30 | 152.13 | $149.01 | 392200 |
| 2026-06-29 | 152.43 | $149.29 | 454713 |
| 2026-06-26 | 152.63 | $151.10 | 968500 |
| 2026-06-25 | 152.82 | $140.40 | 647600 |
| 2026-06-24 | 153.52 | $144.35 | 716003 |
| 2026-06-23 | 153.94 | $143.65 | 767500 |
| 2026-06-22 | 154.46 | $141.00 | 786808 |
| 2026-06-18 | 155.07 | $145.58 | 1.5M |
| 2026-06-17 | 155.51 | $150.60 | 811112 |
| 2026-06-16 | 155.72 | $154.53 | 504700 |
| 2026-06-15 | 155.68 | $156.60 | 470617 |
| 2026-06-12 | 155.03 | $158.57 | 247100 |
| 2026-06-11 | 154.46 | $155.71 | 288429 |
| 2026-06-10 | 153.91 | $159.65 | 419518 |
| 2026-06-09 | 153.49 | $159.92 | 361141 |
| 2026-06-08 | 153.45 | $158.69 | 290128 |
| 2026-06-05 | 153.71 | $159.70 | 505308 |
| 2026-06-04 | 153.82 | $156.10 | 417644 |
| 2026-06-03 | 154.07 | $154.66 | 581200 |
| 2026-06-02 | 154.68 | $153.51 | 384620 |
| 2026-06-01 | 155.41 | $155.00 | 433836 |
| 2026-05-29 | 156.35 | $153.18 | 498632 |
| 2026-05-28 | 157.65 | $154.90 | 418227 |
| 2026-05-27 | 158.88 | $154.42 | 456500 |
| 2026-05-26 | 160.29 | $152.76 | 278700 |
| 2026-05-22 | 161.90 | $154.09 | 351039 |
| 2026-05-21 | 163.41 | $153.24 | 422936 |
| 2026-05-20 | 165.01 | $154.46 | 608000 |
| 2026-05-19 | 166.55 | $154.64 | 738400 |
| 2026-05-18 | 168.17 | $153.72 | 739935 |
| 2026-05-15 | 169.62 | $143.76 | 808800 |
| 2026-05-14 | 171.41 | $147.06 | 1.1M |
| 2026-05-13 | 173.17 | $144.83 | 1.4M |
| 2026-05-12 | 174.90 | $151.25 | 786800 |
| 2026-05-11 | 176.29 | $159.09 | 457238 |
| 2026-05-08 | 177.32 | $163.90 | 505500 |
| 2026-05-07 | 177.93 | $161.85 | 550900 |
| 2026-05-06 | 178.89 | $160.99 | 745303 |
| 2026-05-05 | 179.90 | $166.95 | 335900 |
| 2026-05-04 | 180.78 | $168.05 | 681600 |
| 2026-05-01 | 181.58 | $173.82 | 535836 |
| 2026-04-30 | 182.06 | $179.30 | 916300 |
| 2026-04-29 | 182.03 | $179.33 | 570448 |
| 2026-04-28 | 181.90 | $182.71 | 311100 |
| 2026-04-27 | 181.46 | $185.00 | 201544 |
| 2026-04-24 | 180.72 | $184.23 | 239509 |
| 2026-04-23 | 180.08 | $185.20 | 229900 |
| 2026-04-22 | 179.24 | $185.32 | 229200 |
| 2026-04-21 | 178.54 | $187.03 | 181823 |
| 2026-04-20 | 177.78 | $182.81 | 214000 |
| 2026-04-17 | 177.35 | $179.50 | 340935 |
| 2026-04-16 | 176.84 | $182.25 | 314135 |
| 2026-04-15 | 175.98 | $179.49 | 208200 |
| 2026-04-14 | 175.18 | $178.96 | 165731 |
| 2026-04-13 | 174.33 | $179.64 | 259300 |
| 2026-04-10 | 173.47 | $176.26 | 317800 |
| 2026-04-09 | 172.78 | $181.01 | 281003 |
| 2026-04-08 | 171.87 | $181.23 | 453300 |
| 2026-04-07 | 170.93 | $184.51 | 359303 |
| 2026-04-06 | 170.08 | $184.03 | 344000 |
| 2026-04-02 | 169.30 | $183.33 | 403500 |
| 2026-04-01 | 168.41 | $178.72 | 346100 |
| 2026-03-31 | 167.73 | $176.77 | 480800 |
| 2026-03-30 | 167.20 | $173.86 | 501600 |
| 2026-03-27 | 166.71 | $170.34 | 364619 |
| 2026-03-26 | 166.41 | $171.27 | 262800 |
| 2026-03-25 | 166.25 | $168.56 | 489100 |
| 2026-03-24 | 165.82 | $171.19 | 411544 |
| 2026-03-23 | 165.10 | $171.89 | 471800 |
| 2026-03-20 | 164.32 | $174.20 | 956836 |
| 2026-03-19 | 163.69 | $169.37 | 482600 |
| 2026-03-18 | 163.34 | $164.99 | 331523 |
| 2026-03-17 | 163.22 | $163.42 | 384703 |
| 2026-03-16 | 163.06 | $161.92 | 292800 |
| 2026-03-13 | 163.10 | $162.58 | 349600 |
| 2026-03-12 | 163.02 | $162.43 | 373400 |
| 2026-03-11 | 162.74 | $162.84 | 250900 |
| 2026-03-10 | 163.26 | $162.37 | 501628 |
| 2026-03-09 | 163.97 | $167.57 | 397800 |
| 2026-03-06 | 164.54 | $168.41 | 288100 |
| 2026-03-05 | 164.99 | $165.51 | 250545 |
| 2026-03-04 | 165.42 | $165.01 | 316200 |
| 2026-03-03 | 165.75 | $166.30 | 1.1M |
| 2026-03-02 | 166.27 | $163.98 | 561635 |
| 2026-02-27 | 166.81 | $164.42 | 1.3M |
| 2026-02-26 | 167.32 | $168.11 | 1.5M |
| 2026-02-25 | 167.87 | $159.98 | 1.2M |
| 2026-02-24 | 169.02 | $156.70 | 544300 |
| 2026-02-23 | 170.36 | $156.31 | 579247 |
| 2026-02-20 | 171.67 | $161.62 | 424000 |
| 2026-02-19 | 172.69 | $162.24 | 344606 |
| 2026-02-18 | 173.63 | $162.62 | 394100 |
| 2026-02-17 | 174.41 | $160.23 | 482900 |
| 2026-02-13 | 175.30 | $162.81 | 409100 |
| 2026-02-12 | 176.04 | $160.91 | 817600 |
| 2026-02-11 | 176.76 | $156.81 | 556500 |
| 2026-02-10 | 177.75 | $173.36 | 185100 |
| 2026-02-09 | 177.98 | $176.50 | 181500 |
| 2026-02-06 | 177.98 | $178.93 | 315622 |
| 2026-02-05 | 177.83 | $177.40 | 285524 |
| 2026-02-04 | 177.76 | $174.20 | 210400 |
| 2026-02-03 | 177.94 | $171.53 | 278836 |
| 2026-02-02 | 178.31 | $176.81 | 211005 |
| 2026-01-30 | 177.99 | $174.67 | 196400 |
| 2026-01-29 | 177.80 | $174.60 | 329800 |
| 2026-01-28 | 177.70 | $179.24 | 257300 |
| 2026-01-27 | 177.53 | $182.99 | 338100 |
| 2026-01-26 | 177.16 | $183.50 | 199322 |
| 2026-01-23 | 176.77 | $182.41 | 131200 |
| 2026-01-22 | 176.47 | $182.04 | 196300 |
| 2026-01-21 | 176.30 | $181.05 | 218000 |
| 2026-01-20 | 176.07 | $178.12 | 196443 |
| 2026-01-16 | 175.90 | $178.17 | 226100 |
| 2026-01-15 | 175.83 | $177.57 | 234134 |
| 2026-01-14 | 175.49 | $175.30 | 163500 |
| 2026-01-13 | 175.26 | $176.68 | 189800 |
| 2026-01-12 | 174.96 | $177.84 | 151849 |
| 2026-01-09 | 174.48 | $176.55 | 196531 |
| 2026-01-08 | 173.99 | $176.00 | 346814 |
| 2026-01-07 | 173.52 | $176.00 | 197435 |
| 2026-01-06 | 172.99 | $177.67 | 127300 |
| 2026-01-05 | 172.64 | $179.06 | 257101 |
| 2026-01-02 | 172.02 | $170.28 | 165200 |
| 2025-12-31 | 171.76 | $170.83 | 123600 |
| 2025-12-30 | 171.44 | $172.67 | 120414 |
| 2025-12-29 | 171.02 | $175.87 | 145116 |
| 2025-12-26 | 170.38 | $175.49 | 144200 |
| 2025-12-24 | 169.81 | $175.85 | 102331 |
| 2025-12-23 | 169.29 | $176.33 | 340400 |
| 2025-12-22 | 168.58 | $178.65 | 365327 |
| 2025-12-19 | 167.85 | $176.54 | 995200 |
| 2025-12-18 | 167.13 | $174.68 | 579426 |
| 2025-12-17 | 166.56 | $176.70 | 433512 |
| 2025-12-16 | 165.80 | $170.87 | 389800 |
| 2025-12-15 | 165.32 | $170.59 | 368300 |
| 2025-12-12 | 165.04 | $170.72 | 265509 |
| 2025-12-11 | 164.75 | $168.33 | 312434 |
| 2025-12-10 | 164.60 | $166.61 | 221124 |
| 2025-12-09 | 164.46 | $166.60 | 275000 |
| 2025-12-08 | 164.28 | $165.42 | 527905 |
| 2025-12-05 | 164.18 | $170.79 | 337700 |
| 2025-12-04 | 163.84 | $166.66 | 208100 |
| 2025-12-03 | 163.85 | $165.03 | 204046 |
| 2025-12-02 | 163.96 | $164.43 | 274045 |
| 2025-12-01 | 164.00 | $164.20 | 370000 |
| 2025-11-28 | 164.04 | $163.15 | 130000 |
| 2025-11-26 | 164.29 | $163.95 | 245707 |
| 2025-11-25 | 164.53 | $165.50 | 190000 |
| 2025-11-24 | 164.76 | $162.27 | 377308 |
| 2025-11-21 | 164.97 | $164.03 | 283800 |
| 2025-11-20 | 164.66 | $162.02 | 221044 |
| 2025-11-19 | 164.25 | $163.35 | 258900 |
| 2025-11-18 | 163.87 | $161.39 | 175330 |
| 2025-11-17 | 163.46 | $161.32 | 217800 |
| 2025-11-14 | 163.03 | $164.99 | 214200 |
| 2025-11-13 | 162.39 | $164.96 | 249500 |
| 2025-11-12 | 161.73 | $165.36 | 263227 |
| 2025-11-11 | 161.08 | $163.86 | 344615 |
| 2025-11-10 | 160.77 | $162.90 | 196100 |
| 2025-11-07 | 160.50 | $163.41 | 306400 |
| 2025-11-06 | 160.42 | $163.98 | 345006 |
| 2025-11-05 | 160.25 | $166.81 | 404100 |
| 2025-11-04 | 160.07 | $167.38 | 328948 |
| 2025-11-03 | 159.74 | $165.07 | 469200 |
| 2025-10-31 | 159.54 | $165.01 | 519100 |
| 2025-10-30 | 159.29 | $168.16 | 328738 |
| 2025-10-29 | 158.85 | $168.78 | 614700 |
| 2025-10-28 | 158.47 | $170.07 | 662335 |
| 2025-10-27 | 158.05 | $166.58 | 607643 |
| 2025-10-24 | 157.78 | $157.83 | 791139 |
| 2025-10-23 | 157.96 | $153.70 | 1.4M |
| 2025-10-22 | 158.31 | $155.79 | 911521 |
| 2025-10-21 | 158.55 | $153.25 | 269700 |
| 2025-10-20 | 158.79 | $152.66 | 314800 |
| 2025-10-17 | 159.13 | $152.25 | 332000 |
| 2025-10-16 | 159.61 | $151.68 | 302308 |
| 2025-10-15 | 160.23 | $152.50 | 405902 |
| 2025-10-14 | 160.75 | $157.53 | 318900 |
| 2025-10-13 | 161.07 | $157.60 | 401800 |
| 2025-10-10 | 161.34 | $161.70 | 519940 |
| 2025-10-09 | 161.48 | $160.56 | 277242 |
| 2025-10-08 | 161.79 | $163.35 | 393200 |
| 2025-10-07 | 161.70 | $160.65 | 379200 |
| 2025-10-06 | 162.03 | $161.07 | 479812 |
| 2025-10-03 | 162.32 | $160.00 | 492600 |
| 2025-10-02 | 162.76 | $159.52 | 286000 |
| 2025-10-01 | 163.21 | $161.05 | 234036 |
| 2025-09-30 | 163.55 | $161.65 | 232120 |
| 2025-09-29 | 163.90 | $161.26 | 246900 |
| 2025-09-26 | 164.27 | $161.52 | 286323 |
| 2025-09-25 | 164.60 | $160.59 | 375410 |
| 2025-09-24 | 165.07 | $160.60 | 324905 |
| 2025-09-23 | 165.34 | $157.99 | 537600 |
| 2025-09-22 | 165.78 | $159.55 | 409312 |
| 2025-09-19 | 166.21 | $161.74 | 1.1M |
| 2025-09-18 | 166.58 | $164.14 | 327300 |
| 2025-09-17 | 166.80 | $163.00 | 380400 |
| 2025-09-16 | 167.10 | $163.89 | 291200 |
| 2025-09-15 | 167.30 | $163.01 | 248300 |
| 2025-09-12 | 167.43 | $164.39 | 294439 |
| 2025-09-11 | 167.58 | $166.75 | 325441 |
| 2025-09-10 | 167.70 | $161.62 | 233033 |
| 2025-09-09 | 167.89 | $167.17 | 197100 |
| 2025-09-08 | 167.91 | $167.05 | 517726 |
| 2025-09-05 | 167.92 | $168.74 | 222100 |
| 2025-09-04 | 167.90 | $168.47 | 209314 |
| 2025-09-03 | 167.88 | $167.89 | 215000 |
| 2025-09-02 | 167.90 | $168.61 | 152823 |
| 2025-08-29 | 167.79 | $168.64 | 209000 |
| 2025-08-28 | 167.63 | $168.18 | 246100 |
| 2025-08-27 | 167.54 | $169.94 | 272208 |
| 2025-08-26 | 167.59 | $165.97 | 245011 |
| 2025-08-25 | 167.85 | $166.86 | 269849 |
| 2025-08-22 | 168.04 | $168.23 | 371201 |
| 2025-08-21 | 168.34 | $169.13 | 187700 |
| 2025-08-20 | 168.56 | $168.44 | 378002 |
| 2025-08-19 | 168.51 | $169.10 | 305801 |
| 2025-08-18 | 168.32 | $167.85 | 304900 |
| 2025-08-15 | 168.06 | $165.49 | 482338 |
| 2025-08-14 | 167.99 | $167.50 | 221445 |
| 2025-08-13 | 167.93 | $169.08 | 295116 |
| 2025-08-12 | 167.72 | $165.44 | 521000 |
| 2025-08-11 | 167.63 | $167.56 | 219100 |
| 2025-08-08 | 167.61 | $167.37 | 192937 |
| 2025-08-07 | 167.45 | $168.22 | 217200 |
| 2025-08-06 | 167.27 | $168.02 | 236522 |
| 2025-08-05 | 167.17 | $168.42 | 275700 |
| 2025-08-04 | 167.06 | $166.29 | 377800 |
| 2025-08-01 | 167.05 | $165.52 | 438740 |
| 2025-07-31 | 167.02 | $166.35 | 272733 |
| 2025-07-30 | 166.89 | $171.00 | 549766 |
| 2025-07-29 | 166.56 | $171.07 | 418400 |
| 2025-07-28 | 166.08 | $170.72 | 421823 |
| 2025-07-25 | 165.58 | $174.18 | 417425 |
| 2025-07-24 | 164.87 | $173.49 | 1.0M |
| 2025-07-23 | 164.28 | $167.55 | 580500 |
| 2025-07-22 | 164.03 | $165.24 | 558609 |
| 2025-07-21 | 163.82 | $162.60 | 339717 |
| 2025-07-18 | 163.63 | $164.24 | 213900 |
| 2025-07-17 | 163.49 | $166.22 | 236900 |
| 2025-07-16 | 163.25 | $164.83 | 310900 |
| 2025-07-15 | 163.11 | $163.61 | 253738 |
| 2025-07-14 | 162.99 | $167.30 | 320332 |
| 2025-07-11 | 162.74 | $164.14 | 278900 |
| 2025-07-10 | 162.53 | $164.55 | 335131 |
| 2025-07-09 | 162.28 | $166.02 | 311200 |
| 2025-07-08 | 161.99 | $166.36 | 291800 |
| 2025-07-07 | 161.87 | $166.00 | 418618 |
| 2025-07-03 | 161.67 | $164.89 | 216500 |
| 2025-07-02 | 161.60 | $163.86 | 265822 |
| 2025-07-01 | 161.56 | $164.27 | 308100 |
| 2025-06-30 | 161.45 | $161.50 | 207100 |
| 2025-06-27 | 161.58 | $160.70 | 548500 |
| 2025-06-26 | 161.75 | $160.11 | 565900 |
| 2025-06-25 | 161.86 | $161.67 | 292932 |
| 2025-06-24 | 162.16 | $162.46 | 326441 |
| 2025-06-23 | 162.37 | $161.12 | 497400 |
| 2025-06-20 | 162.64 | $158.77 | 868299 |
| 2025-06-18 | 162.98 | $161.41 | 392009 |
| 2025-06-17 | 163.31 | $161.39 | 301000 |
| 2025-06-16 | 163.61 | $162.07 | 363934 |
| 2025-06-13 | 163.85 | $161.25 | 326300 |
| 2025-06-12 | 164.05 | $162.32 | 347545 |
| 2025-06-11 | 164.03 | $159.82 | 453909 |
| 2025-06-10 | 164.18 | $159.70 | 363641 |
| 2025-06-09 | 164.44 | $160.05 | 590106 |
| 2025-06-06 | 164.68 | $164.02 | 265000 |
| 2025-06-05 | 164.82 | $162.04 | 336036 |
| 2025-06-04 | 164.97 | $163.41 | 440400 |
| 2025-06-03 | 165.06 | $163.13 | 481528 |
| 2025-06-02 | 165.23 | $161.99 | 330095 |
| 2025-05-30 | 165.45 | $164.16 | 465049 |
| 2025-05-29 | 165.50 | $164.14 | 412009 |
| 2025-05-28 | 165.61 | $162.18 | 493131 |
| 2025-05-27 | 165.72 | $167.67 | 425500 |
| 2025-05-23 | 165.45 | $166.75 | 349100 |
| 2025-05-22 | 165.25 | $166.60 | 319300 |
| 2025-05-21 | 165.02 | $165.46 | 408412 |
| 2025-05-20 | 165.17 | $168.03 | 468328 |
| 2025-05-19 | 165.14 | $167.50 | 231125 |
| 2025-05-16 | 165.02 | $166.84 | 442331 |
| 2025-05-15 | 164.94 | $165.26 | 393013 |
| 2025-05-14 | 164.87 | $161.76 | 484368 |
| 2025-05-13 | 165.03 | $162.91 | 356900 |
| 2025-05-12 | 165.24 | $164.81 | 431700 |
| 2025-05-09 | 165.23 | $164.91 | 241727 |
| 2025-05-08 | 165.01 | $166.82 | 322300 |
| 2025-05-07 | 164.75 | $165.09 | 403000 |
| 2025-05-06 | 164.14 | $165.22 | 389243 |
| 2025-05-05 | 163.62 | $166.42 | 392100 |
| 2025-05-02 | 163.20 | $166.44 | 286200 |
| 2025-05-01 | 162.95 | $165.21 | 483300 |
| 2025-04-30 | 162.75 | $166.28 | 460326 |
| 2025-04-29 | 162.64 | $164.32 | 403000 |
| 2025-04-28 | 162.63 | $162.44 | 570600 |
| 2025-04-25 | 162.61 | $162.68 | 663100 |
| 2025-04-24 | 162.65 | $161.91 | 981518 |
| 2025-04-23 | 162.67 | $168.51 | 673637 |
| 2025-04-22 | 162.31 | $167.50 | 384832 |
| 2025-04-21 | 161.98 | $165.01 | 399200 |
| 2025-04-17 | 161.75 | $165.27 | 284370 |
| 2025-04-16 | 161.58 | $163.88 | 298910 |
| 2025-04-15 | 161.64 | $165.00 | 240100 |
| 2025-04-14 | 161.72 | $167.10 | 379729 |
| 2025-04-11 | 161.55 | $164.61 | 351200 |
| 2025-04-10 | 161.45 | $160.52 | 460300 |
| 2025-04-09 | 161.51 | $161.59 | 810900 |
| 2025-04-08 | 161.46 | $152.87 | 689300 |
| 2025-04-07 | 161.98 | $154.85 | 599900 |
| 2025-04-04 | 162.55 | $157.95 | 578931 |
| 2025-04-03 | 163.13 | $161.43 | 456135 |
| 2025-04-02 | 163.50 | $161.27 | 549602 |
| 2025-04-01 | 163.93 | $164.12 | 290800 |
| 2025-03-31 | 164.20 | $164.08 | 336500 |
| 2025-03-28 | 164.24 | $162.07 | 224100 |
| 2025-03-27 | 164.42 | $163.36 | 357700 |
| 2025-03-26 | 164.49 | $162.36 | 245234 |
| 2025-03-25 | 164.57 | $161.29 | 267936 |
| 2025-03-24 | 164.72 | $160.90 | 452708 |
| 2025-03-21 | 164.98 | $160.54 | 1.4M |
| 2025-03-20 | 165.18 | $161.90 | 281700 |
| 2025-03-19 | 165.24 | $165.02 | 215344 |
| 2025-03-18 | 166.50 | $166.59 | 341933 |
| 2025-03-17 | 167.59 | $163.65 | 276306 |
| 2025-03-14 | 168.78 | $162.70 | 412200 |
| 2025-03-13 | 170.22 | $161.63 | 321200 |
| 2025-03-12 | 171.73 | $160.63 | 337928 |
| 2025-03-11 | 173.35 | $163.19 | 436100 |
| 2025-03-10 | 174.90 | $166.36 | 466015 |
| 2025-03-07 | 176.29 | $169.56 | 373849 |
| 2025-03-06 | 177.48 | $168.75 | 451311 |
| 2025-03-05 | 178.78 | $169.81 | 485317 |
| 2025-03-04 | 179.97 | $169.70 | 446327 |
| 2025-03-03 | 181.19 | $164.76 | 357700 |
| 2025-02-28 | 182.72 | $165.60 | 267224 |
| 2025-02-27 | 184.37 | $164.84 | 434200 |
| 2025-02-26 | 185.89 | $164.07 | 456707 |
| 2025-02-25 | 187.56 | $164.20 | 554100 |
| 2025-02-24 | 189.20 | $166.03 | 640900 |
| 2025-02-21 | 190.46 | $164.69 | 797700 |
| 2025-02-20 | 191.81 | $162.99 | 843419 |
| 2025-02-19 | 193.32 | $190.16 | 384200 |
| 2025-02-18 | 193.57 | $188.39 | 185800 |
| 2025-02-14 | 193.68 | $187.61 | 191048 |
| 2025-02-13 | 193.98 | $191.41 | 111800 |
| 2025-02-12 | 194.06 | $191.87 | 122742 |
| 2025-02-11 | 194.32 | $193.09 | 121417 |
| 2025-02-10 | 194.41 | $194.20 | 176535 |
| 2025-02-07 | 194.34 | $193.99 | 125115 |
| 2025-02-06 | 194.35 | $193.40 | 98032 |
| 2025-02-05 | 194.36 | $194.76 | 146400 |
| 2025-02-04 | 194.13 | $193.58 | 163714 |
| 2025-02-03 | 194.03 | $194.08 | 307700 |
| 2025-01-31 | 193.82 | $195.35 | 196627 |
| 2025-01-30 | 193.60 | $198.75 | 134300 |
| 2025-01-29 | 193.19 | $195.27 | 94648 |
| 2025-01-28 | 193.07 | $197.33 | 453500 |
| 2025-01-27 | 192.87 | $196.99 | 154400 |
| 2025-01-24 | 192.73 | $191.22 | 153100 |
| 2025-01-23 | 192.80 | $191.79 | 208235 |
| 2025-01-22 | 192.98 | $193.10 | 411700 |
| 2025-01-21 | 193.09 | $195.23 | 595340 |
| 2025-01-17 | 192.97 | $190.53 | 273539 |
| 2025-01-16 | 193.29 | $193.69 | 128334 |
| 2025-01-15 | 193.56 | $193.04 | 226416 |
| 2025-01-14 | 193.84 | $197.01 | 195341 |
| 2025-01-13 | 193.98 | $194.95 | 130144 |
| 2025-01-10 | 194.18 | $192.78 | 208400 |
| 2025-01-08 | 194.64 | $194.17 | 148915 |
| 2025-01-07 | 194.86 | $193.49 | 257900 |
| 2025-01-06 | 195.09 | $190.19 | 172800 |
| 2025-01-03 | 195.57 | $191.59 | 89300 |
| 2025-01-02 | 196.24 | $189.83 | 140544 |
| 2024-12-31 | 196.99 | $191.13 | 116400 |
| 2024-12-30 | 197.52 | $190.39 | 131000 |
| 2024-12-27 | 198.13 | $192.91 | 165204 |
| 2024-12-26 | 198.67 | $193.45 | 153431 |
| 2024-12-24 | 199.19 | $194.09 | 106606 |
| 2024-12-23 | 199.69 | $192.72 | 222900 |
| 2024-12-20 | 200.14 | $195.29 | 1.6M |
| 2024-12-19 | 200.29 | $195.41 | 276121 |
| 2024-12-18 | 200.47 | $192.83 | 299900 |
| 2024-12-17 | 200.70 | $196.77 | 230400 |
| 2024-12-16 | 200.65 | $199.19 | 285624 |
| 2024-12-13 | 200.44 | $198.67 | 166400 |
| 2024-12-12 | 200.29 | $199.71 | 254908 |
| 2024-12-11 | 200.30 | $198.94 | 200700 |
| 2024-12-10 | 200.46 | $202.03 | 261600 |
| 2024-12-09 | 200.55 | $198.62 | 193803 |
| 2024-12-06 | 200.83 | $198.00 | 197309 |
| 2024-12-05 | 201.18 | $199.92 | 143444 |
| 2024-12-04 | 201.22 | $204.99 | 156200 |
| 2024-12-03 | 200.92 | $204.66 | 228900 |
| 2024-12-02 | 200.67 | $201.85 | 185147 |
| 2024-11-29 | 200.51 | $202.52 | 76000 |
| 2024-11-27 | 200.14 | $203.72 | 129227 |
| 2024-11-26 | 199.99 | $203.80 | 180321 |
| 2024-11-25 | 199.85 | $204.10 | 263400 |
| 2024-11-22 | 199.56 | $201.86 | 186500 |
| 2024-11-21 | 199.42 | $198.18 | 171400 |
| 2024-11-20 | 199.58 | $198.98 | 162289 |
| 2024-11-19 | 201.11 | $197.41 | 219600 |
| 2024-11-18 | 202.71 | $195.79 | 211549 |
| 2024-11-15 | 204.26 | $194.96 | 341400 |
| 2024-11-14 | 205.93 | $195.79 | 220613 |
| 2024-11-13 | 207.63 | $199.91 | 212100 |
| 2024-11-12 | 209.18 | $202.01 | 169903 |
| 2024-11-11 | 210.42 | $203.96 | 164700 |
| 2024-11-08 | 211.42 | $204.27 | 196444 |
| 2024-11-07 | 212.38 | $204.83 | 226300 |
| 2024-11-06 | 213.23 | $200.89 | 323837 |
| 2024-11-05 | 214.40 | $198.99 | 263000 |
| 2024-11-04 | 215.57 | $199.50 | 221000 |
| 2024-11-01 | 216.72 | $198.69 | 160941 |
| 2024-10-31 | 218.06 | $195.08 | 174205 |
| 2024-10-30 | 219.56 | $200.74 | 357300 |
| 2024-10-29 | 220.81 | $201.13 | 394700 |
| 2024-10-28 | 222.20 | $198.29 | 413300 |
| 2024-10-25 | 223.66 | $199.09 | 454200 |
| 2024-10-24 | 224.97 | $201.38 | 858115 |
| 2024-10-23 | 226.27 | $229.50 | 200500 |
| 2024-10-22 | 226.17 | $229.43 | 195546 |
| 2024-10-21 | 226.07 | $226.70 | 156113 |
| 2024-10-18 | 226.11 | $228.43 | 94437 |
| 2024-10-17 | 226.04 | $229.71 | 113942 |
| 2024-10-16 | 225.82 | $231.00 | 139830 |
| 2024-10-15 | 225.40 | $226.86 | 180000 |
| 2024-10-14 | 225.26 | $223.87 | 58700 |
| 2024-10-11 | 225.26 | $223.49 | 91700 |
| 2024-10-10 | 225.18 | $221.78 | 112841 |
| 2024-10-09 | 225.10 | $224.33 | 92500 |
| 2024-10-08 | 224.86 | $222.47 | 118212 |
| 2024-10-07 | 224.69 | $222.44 | 176237 |
| 2024-10-04 | 224.47 | $225.40 | 155412 |
| 2024-10-03 | 224.08 | $225.06 | 121200 |
| 2024-10-02 | 223.92 | $225.93 | 142807 |
| 2024-10-01 | 223.79 | $228.81 | 104200 |
| 2024-09-30 | 223.47 | $227.56 | 181800 |
| 2024-09-27 | 223.51 | $225.30 | 114016 |
| 2024-09-26 | 223.50 | $227.37 | 96917 |
| 2024-09-25 | 223.33 | $227.45 | 128800 |
| 2024-09-24 | 223.08 | $227.34 | 102100 |
| 2024-09-23 | 222.84 | $227.51 | 109000 |
| 2024-09-20 | 222.65 | $227.10 | 243815 |
| 2024-09-19 | 222.47 | $225.26 | 151000 |
| 2024-09-18 | 222.45 | $222.63 | 95700 |
| 2024-09-17 | 222.48 | $224.12 | 116324 |
| 2024-09-16 | 222.45 | $223.84 | 109500 |
| 2024-09-13 | 222.50 | $221.95 | 86600 |
| 2024-09-12 | 222.55 | $220.22 | 93800 |
| 2024-09-11 | 222.57 | $219.37 | 154900 |
| 2024-09-10 | 222.56 | $219.17 | 156428 |
| 2024-09-09 | 222.52 | $217.91 | 106000 |
| 2024-09-06 | 222.62 | $217.74 | 226700 |
| 2024-09-05 | 222.72 | $221.77 | 99700 |
| 2024-09-04 | 222.36 | $223.36 | 88600 |
| 2024-09-03 | 222.02 | $222.52 | 201000 |
| 2024-08-30 | 221.65 | $228.31 | 113532 |
| 2024-08-29 | 221.32 | $225.00 | 128100 |
| 2024-08-28 | 221.05 | $224.11 | 137100 |
| 2024-08-27 | 220.74 | $222.45 | 97311 |
| 2024-08-26 | 220.79 | $222.53 | 85114 |
| 2024-08-23 | 220.98 | $223.70 | 56600 |
| 2024-08-22 | 221.07 | $223.53 | 109500 |
| 2024-08-21 | 221.17 | $224.84 | 97400 |
| 2024-08-20 | 221.46 | $223.07 | 102400 |
| 2024-08-19 | 221.66 | $223.52 | 118200 |
| 2024-08-16 | 222.02 | $224.97 | 100300 |
| 2024-08-15 | 222.10 | $222.86 | 104616 |
| 2024-08-14 | 222.36 | $220.64 | 162500 |
| 2024-08-13 | 222.65 | $219.11 | 116031 |
| 2024-08-12 | 223.07 | $218.46 | 91500 |
| 2024-08-09 | 223.25 | $219.85 | 138800 |
| 2024-08-08 | 223.26 | $219.85 | 117600 |
| 2024-08-07 | 223.17 | $214.52 | 141615 |
| 2024-08-06 | 223.22 | $216.52 | 194200 |
| 2024-08-05 | 223.08 | $215.18 | 168745 |
| 2024-08-02 | 223.00 | $221.65 | 185400 |
| 2024-08-01 | 222.60 | $219.58 | 193300 |
| 2024-07-31 | 222.51 | $217.97 | 185200 |
| 2024-07-30 | 222.37 | $223.48 | 128432 |
| 2024-07-29 | 221.89 | $226.34 | 176042 |
| 2024-07-26 | 221.35 | $225.42 | 214500 |
| 2024-07-25 | 221.05 | $225.64 | 407817 |
| 2024-07-24 | 220.48 | $230.49 | 205679 |
| 2024-07-23 | 219.67 | $227.19 | 105500 |
| 2024-07-22 | 218.83 | $230.59 | 166060 |
| 2024-07-19 | 217.80 | $226.58 | 103683 |
| 2024-07-18 | 216.82 | $228.16 | 117101 |
| 2024-07-17 | 215.82 | $226.32 | 148533 |
| 2024-07-16 | 214.98 | $227.63 | 113313 |
| 2024-07-15 | 213.96 | $221.94 | 127591 |
| 2024-07-12 | 213.28 | $220.21 | 116230 |
| 2024-07-11 | 212.82 | $217.92 | 114592 |
| 2024-07-10 | 212.48 | $215.54 | 153758 |
| 2024-07-09 | 212.33 | $213.73 | 104667 |
| 2024-07-08 | 212.50 | $213.71 | 138826 |
| 2024-07-05 | 212.71 | $213.61 | 106919 |
| 2024-07-03 | 212.94 | $217.77 | 101149 |
| 2024-07-02 | 212.98 | $215.19 | 110476 |
| 2024-07-01 | 213.07 | $213.90 | 117921 |
| 2024-06-28 | 213.12 | $215.53 | 394126 |
| 2024-06-27 | 213.01 | $219.25 | 152258 |
| 2024-06-26 | 212.68 | $214.26 | 140602 |
| 2024-06-25 | 212.77 | $214.32 | 173945 |
| 2024-06-24 | 213.10 | $210.48 | 169945 |
| 2024-06-21 | 213.51 | $209.91 | 197657 |
| 2024-06-20 | 214.22 | $206.97 | 115801 |
| 2024-06-18 | 215.03 | $208.16 | 117554 |
| 2024-06-17 | 215.87 | $209.59 | 126648 |
| 2024-06-14 | 216.54 | $207.25 | 127626 |
| 2024-06-13 | 217.27 | $208.25 | 96534 |
| 2024-06-12 | 218.07 | $211.00 | 109319 |
| 2024-06-11 | 218.56 | $211.21 | 117609 |
| 2024-06-10 | 219.14 | $212.42 | 127152 |
| 2024-06-07 | 219.61 | $217.14 | 72137 |
| 2024-06-06 | 219.67 | $217.99 | 71728 |
| 2024-06-05 | 219.73 | $218.22 | 100816 |
| 2024-06-04 | 219.87 | $218.52 | 199438 |
| 2024-06-03 | 219.96 | $217.09 | 162334 |
| 2024-05-31 | 219.86 | $214.80 | 172339 |
| 2024-05-30 | 219.88 | $213.40 | 105851 |
| 2024-05-29 | 219.84 | $212.52 | 111200 |
| 2024-05-28 | 219.90 | $216.20 | 203531 |
| 2024-05-24 | 219.77 | $220.78 | 140925 |
| 2024-05-23 | 219.30 | $218.83 | 130511 |
| 2024-05-22 | 219.12 | $224.15 | 123215 |
| 2024-05-21 | 218.60 | $223.14 | 117256 |
| 2024-05-20 | 218.09 | $224.80 | 137167 |
| 2024-05-17 | 217.44 | $223.10 | 145597 |
| 2024-05-16 | 216.85 | $221.84 | 126358 |
| 2024-05-15 | 216.14 | $224.16 | 172463 |
| 2024-05-14 | 215.15 | $220.85 | 162226 |
| 2024-05-13 | 214.49 | $222.79 | 211429 |
| 2024-05-10 | 213.61 | $221.78 | 189750 |
| 2024-05-09 | 212.81 | $218.36 | 168199 |
| 2024-05-08 | 212.15 | $219.24 | 89866 |
| 2024-05-07 | 211.56 | $221.14 | 196356 |
| 2024-05-06 | 210.89 | $220.17 | 151855 |
| 2024-05-03 | 210.27 | $215.14 | 169717 |
| 2024-05-02 | 209.92 | $215.25 | 181937 |
| 2024-05-01 | 209.44 | $212.54 | 255652 |
| 2024-04-30 | 209.16 | $213.83 | 347705 |
| 2024-04-29 | 208.84 | $213.50 | 241599 |
| 2024-04-26 | 208.57 | $211.36 | 388099 |
| 2024-04-25 | 208.52 | $215.31 | 535408 |
| 2024-04-24 | 208.22 | $213.74 | 214889 |
| 2024-04-23 | 207.94 | $212.97 | 147162 |
| 2024-04-22 | 207.76 | $211.73 | 189550 |
| 2024-04-19 | 207.48 | $211.25 | 328336 |
| 2024-04-18 | 207.22 | $207.64 | 120356 |
| 2024-04-17 | 207.08 | $204.46 | 138795 |
| 2024-04-16 | 207.37 | $207.62 | 159658 |
| 2024-04-15 | 207.39 | $205.09 | 102403 |
| 2024-04-12 | 207.42 | $205.79 | 126837 |
| 2024-04-11 | 207.33 | $205.29 | 93935 |
| 2024-04-10 | 207.27 | $207.28 | 101615 |
| 2024-04-09 | 207.16 | $207.84 | 76097 |
| 2024-04-08 | 206.97 | $207.72 | 112899 |
| 2024-04-05 | 206.79 | $208.09 | 139369 |
| 2024-04-04 | 206.68 | $205.70 | 88850 |
| 2024-04-03 | 206.72 | $207.08 | 164674 |
| 2024-04-02 | 206.77 | $207.31 | 166264 |
| 2024-04-01 | 206.69 | $208.12 | 106179 |
| 2024-03-28 | 206.50 | $210.29 | 137636 |
| 2024-03-27 | 206.33 | $209.43 | 133603 |
| 2024-03-26 | 206.59 | $208.19 | 124156 |
| 2024-03-25 | 206.99 | $209.19 | 215410 |
| 2024-03-22 | 207.53 | $206.25 | 227564 |
| 2024-03-21 | 208.02 | $206.02 | 151746 |
| 2024-03-20 | 208.80 | $204.84 | 198240 |
| 2024-03-19 | 208.07 | $210.30 | 226821 |
| 2024-03-18 | 207.07 | $207.98 | 229748 |
| 2024-03-15 | 206.28 | $205.62 | 345862 |
| 2024-03-14 | 205.55 | $204.00 | 257322 |
| 2024-03-13 | 204.90 | $204.05 | 256276 |
| 2024-03-12 | 204.02 | $205.17 | 247203 |
| 2024-03-11 | 203.41 | $204.11 | 157365 |
| 2024-03-08 | 202.96 | $204.08 | 164787 |
| 2024-03-07 | 202.46 | $205.92 | 202318 |
| 2024-03-06 | 201.86 | $206.50 | 107015 |
| 2024-03-05 | 201.22 | $207.96 | 208814 |
| 2024-03-04 | 200.44 | $205.69 | 190827 |
| 2024-03-01 | 199.78 | $204.39 | 283753 |
| 2024-02-29 | 199.14 | $206.88 | 532403 |
| 2024-02-28 | 198.37 | $214.72 | 203245 |
| 2024-02-27 | 197.48 | $216.11 | 322218 |
| 2024-02-26 | 196.55 | $220.00 | 355015 |
| 2024-02-23 | 195.41 | $216.10 | 339839 |
| 2024-02-22 | 194.33 | $221.67 | 699576 |
| 2024-02-21 | 193.16 | $190.12 | 247511 |
| 2024-02-20 | 193.63 | $190.34 | 177854 |
| 2024-02-16 | 194.17 | $192.18 | 159414 |
| 2024-02-15 | 194.57 | $190.93 | 208993 |
| 2024-02-14 | 195.25 | $191.06 | 253170 |
| 2024-02-13 | 195.76 | $186.50 | 259376 |
| 2024-02-12 | 196.50 | $192.94 | 155308 |
| 2024-02-09 | 196.90 | $195.10 | 149607 |
| 2024-02-08 | 197.01 | $194.18 | 79089 |
| 2024-02-07 | 197.11 | $193.92 | 114651 |
| 2024-02-06 | 197.17 | $193.54 | 130580 |
| 2024-02-05 | 197.22 | $192.44 | 130212 |
| 2024-02-02 | 197.33 | $192.57 | 158888 |
| 2024-02-01 | 197.36 | $191.43 | 248250 |
| 2024-01-31 | 197.50 | $191.61 | 261267 |
| 2024-01-30 | 197.76 | $196.86 | 145338 |
| 2024-01-29 | 197.88 | $197.51 | 172927 |
| 2024-01-26 | 197.97 | $197.25 | 247679 |
| 2024-01-25 | 198.11 | $194.41 | 355675 |
| 2024-01-24 | 198.36 | $198.34 | 178805 |
| 2024-01-23 | 198.46 | $199.56 | 144067 |
| 2024-01-22 | 198.42 | $201.00 | 204895 |
| 2024-01-19 | 198.28 | $200.32 | 351544 |
| 2024-01-18 | 198.30 | $204.52 | 130246 |
| 2024-01-17 | 198.26 | $201.19 | 155210 |
| 2024-01-16 | 198.19 | $201.34 | 115145 |
| 2024-01-12 | 198.44 | $200.83 | 130215 |
| 2024-01-11 | 199.47 | $197.32 | 166644 |
| 2024-01-10 | 200.70 | $196.17 | 143326 |
| 2024-01-09 | 201.99 | $195.19 | 229608 |
| 2024-01-08 | 203.33 | $194.51 | 127691 |
| 2024-01-05 | 204.71 | $194.72 | 275965 |
| 2024-01-04 | 206.08 | $193.06 | 180692 |
| 2024-01-03 | 207.66 | $194.25 | 191034 |
| 2024-01-02 | 209.50 | $196.90 | 238693 |
| 2023-12-29 | 210.72 | $199.15 | 176962 |
| 2023-12-28 | 211.78 | $199.38 | 99442 |
| 2023-12-27 | 212.71 | $200.11 | 169933 |
| 2023-12-26 | 213.58 | $199.33 | 128945 |
| 2023-12-22 | 214.67 | $200.41 | 174414 |
| 2023-12-21 | 215.74 | $198.75 | 220916 |
| 2023-12-20 | 216.87 | $198.05 | 402875 |
| 2023-12-19 | 218.03 | $200.90 | 260393 |
| 2023-12-18 | 219.10 | $203.64 | 240358 |
| 2023-12-15 | 219.87 | $199.70 | 1.1M |
| 2023-12-14 | 220.88 | $206.50 | 751666 |
| 2023-12-13 | 221.50 | $221.30 | 344335 |
| 2023-12-12 | 221.56 | $221.88 | 153414 |
| 2023-12-11 | 221.54 | $221.98 | 178899 |
| 2023-12-08 | 221.48 | $222.12 | 163333 |
| 2023-12-07 | 221.19 | $222.00 | 177421 |
| 2023-12-06 | 220.90 | $222.28 | 164131 |
| 2023-12-05 | 220.61 | $224.52 | 218167 |
| 2023-12-04 | 220.22 | $231.00 | 335199 |
| 2023-12-01 | 219.42 | $221.35 | 163549 |
| 2023-11-30 | 219.03 | $220.46 | 287879 |
| 2023-11-29 | 218.90 | $217.85 | 230839 |
| 2023-11-28 | 218.62 | $217.64 | 138068 |
| 2023-11-27 | 218.47 | $221.09 | 343797 |
| 2023-11-24 | 218.21 | $221.76 | 53946 |
| 2023-11-22 | 217.94 | $221.47 | 130303 |
| 2023-11-21 | 216.06 | $221.16 | 115871 |
| 2023-11-20 | 214.23 | $222.25 | 246082 |
| 2023-11-17 | 212.32 | $219.09 | 474370 |
| 2023-11-16 | 210.68 | $219.91 | 223107 |
| 2023-11-15 | 209.17 | $218.79 | 279041 |
| 2023-11-14 | 207.76 | $222.52 | 258748 |
| 2023-11-13 | 206.09 | $221.54 | 120711 |
| 2023-11-10 | 204.46 | $220.88 | 148635 |
| 2023-11-09 | 202.90 | $216.27 | 157391 |
| 2023-11-08 | 201.46 | $216.22 | 234076 |
| 2023-11-07 | 200.07 | $216.40 | 141818 |
| 2023-11-06 | 198.73 | $216.71 | 115296 |
| 2023-11-03 | 197.46 | $215.00 | 162011 |
| 2023-11-02 | 196.19 | $213.56 | 240226 |
| 2023-11-01 | 194.91 | $217.80 | 307583 |
| 2023-10-31 | 193.25 | $212.26 | 278625 |
| 2023-10-30 | 191.57 | $214.65 | 262142 |
| 2023-10-27 | 189.72 | $215.95 | 363634 |
| 2023-10-26 | 187.85 | $216.38 | 709298 |
| 2023-10-25 | 186.13 | $183.93 | 295893 |
| 2023-10-24 | 185.95 | $184.58 | 188497 |
| 2023-10-23 | 185.55 | $184.04 | 133773 |
| 2023-10-20 | 185.22 | $186.20 | 161732 |
| 2023-10-19 | 184.81 | $189.69 | 224680 |
| 2023-10-18 | 184.35 | $190.60 | 306065 |
| 2023-10-17 | 183.94 | $189.08 | 185790 |
| 2023-10-16 | 183.58 | $189.00 | 172894 |
| 2023-10-13 | 183.45 | $189.66 | 151566 |
| 2023-10-12 | 183.20 | $187.41 | 155472 |
| 2023-10-11 | 183.03 | $188.46 | 195505 |
| 2023-10-10 | 182.62 | $189.63 | 186052 |
| 2023-10-09 | 182.10 | $191.22 | 166784 |
| 2023-10-06 | 181.49 | $189.78 | 165066 |
| 2023-10-05 | 180.79 | $187.86 | 397340 |
| 2023-10-04 | 180.27 | $184.64 | 262124 |
| 2023-10-03 | 179.94 | $178.55 | 221314 |
| 2023-10-02 | 179.93 | $177.78 | 180756 |
| 2023-09-29 | 180.21 | $178.41 | 171383 |
| 2023-09-28 | 180.58 | $182.08 | 145499 |
| 2023-09-27 | 180.88 | $180.34 | 168723 |
| 2023-09-26 | 181.39 | $176.56 | 151003 |
| 2023-09-25 | 181.96 | $177.35 | 126812 |
| 2023-09-22 | 182.46 | $178.19 | 110979 |
| 2023-09-21 | 182.83 | $180.32 | 94888 |
| 2023-09-20 | 183.01 | $182.45 | 97941 |
| 2023-09-19 | 183.04 | $181.90 | 204462 |
| 2023-09-18 | 183.16 | $186.48 | 108988 |
| 2023-09-15 | 183.02 | $184.68 | 481953 |
| 2023-09-14 | 183.03 | $183.96 | 165598 |
| 2023-09-13 | 183.39 | $180.27 | 141240 |
| 2023-09-12 | 184.00 | $179.20 | 96401 |
| 2023-09-11 | 184.55 | $179.09 | 167849 |
| 2023-09-08 | 184.96 | $175.66 | 175838 |
| 2023-09-07 | 185.35 | $177.56 | 277690 |
| 2023-09-06 | 185.54 | $177.96 | 182089 |
| 2023-09-05 | 185.72 | $178.35 | 277439 |
| 2023-09-01 | 186.04 | $183.32 | 279471 |
| 2023-08-31 | 186.09 | $185.82 | 171584 |
| 2023-08-30 | 185.95 | $188.11 | 150681 |
| 2023-08-29 | 185.77 | $190.62 | 153019 |
| 2023-08-28 | 185.19 | $187.89 | 124550 |
| 2023-08-25 | 184.55 | $187.34 | 121788 |
| 2023-08-24 | 184.03 | $185.55 | 135903 |
| 2023-08-23 | 183.56 | $184.00 | 201757 |
| 2023-08-22 | 184.18 | $183.08 | 176976 |
| 2023-08-21 | 184.73 | $184.18 | 139066 |
| 2023-08-18 | 185.17 | $183.77 | 181929 |
| 2023-08-17 | 185.72 | $184.80 | 159734 |
| 2023-08-16 | 186.31 | $191.21 | 234746 |
| 2023-08-15 | 186.77 | $192.43 | 257188 |
| 2023-08-14 | 187.17 | $190.19 | 294572 |
| 2023-08-11 | 187.53 | $187.31 | 273701 |
| 2023-08-10 | 188.04 | $183.47 | 224321 |
| 2023-08-09 | 188.65 | $181.42 | 388186 |
| 2023-08-08 | 189.30 | $181.49 | 400173 |
| 2023-08-07 | 190.33 | $184.85 | 239015 |
| 2023-08-04 | 191.02 | $184.31 | 290417 |
| 2023-08-03 | 191.54 | $182.96 | 389315 |
| 2023-08-02 | 192.12 | $184.58 | 389419 |
| 2023-08-01 | 192.72 | $178.99 | 347786 |
| 2023-07-31 | 193.39 | $175.16 | 536043 |
| 2023-07-28 | 194.14 | $176.76 | 515588 |
| 2023-07-27 | 194.75 | $176.30 | 1.1M |
| 2023-07-26 | 195.18 | $196.35 | 403599 |
| 2023-07-25 | 194.71 | $193.99 | 357865 |
| 2023-07-24 | 194.38 | $193.14 | 319483 |
| 2023-07-21 | 194.13 | $194.67 | 215459 |
| 2023-07-20 | 194.08 | $196.65 | 290850 |
| 2023-07-19 | 193.88 | $200.41 | 612855 |
| 2023-07-18 | 193.46 | $200.42 | 197813 |
| 2023-07-17 | 193.10 | $197.44 | 195677 |
| 2023-07-14 | 192.92 | $197.47 | 252876 |
| 2023-07-13 | 192.71 | $195.54 | 206502 |
| 2023-07-12 | 192.59 | $194.50 | 448730 |
| 2023-07-11 | 192.49 | $202.05 | 178072 |
| 2023-07-10 | 191.94 | $198.76 | 177138 |
| 2023-07-07 | 191.56 | $194.64 | 261001 |
| 2023-07-06 | 191.23 | $194.56 | 423314 |
| 2023-07-05 | 190.80 | $196.58 | 347931 |
| 2023-07-03 | 190.32 | $192.36 | 146954 |
| 2023-06-30 | 190.31 | $190.20 | 329636 |
| 2023-06-29 | 190.21 | $188.91 | 513440 |
| 2023-06-28 | 190.16 | $184.99 | 229664 |
| 2023-06-27 | 190.22 | $186.94 | 215279 |
| 2023-06-26 | 190.31 | $187.29 | 192805 |
| 2023-06-23 | 190.28 | $188.22 | 396678 |
| 2023-06-22 | 190.19 | $193.70 | 168062 |
| 2023-06-21 | 189.72 | $192.66 | 190243 |
| 2023-06-20 | 189.17 | $192.06 | 204475 |
| 2023-06-16 | 188.67 | $193.13 | 438234 |
| 2023-06-15 | 187.95 | $193.91 | 221499 |
| 2023-06-14 | 187.13 | $193.16 | 154470 |
| 2023-06-13 | 186.32 | $193.08 | 182012 |
| 2023-06-12 | 185.31 | $192.53 | 174320 |
| 2023-06-09 | 184.48 | $191.17 | 172337 |
| 2023-06-08 | 183.78 | $191.19 | 154797 |
| 2023-06-07 | 183.07 | $187.98 | 272256 |
| 2023-06-06 | 182.53 | $186.00 | 139269 |
| 2023-06-05 | 182.05 | $186.90 | 205369 |
| 2023-06-02 | 181.46 | $192.10 | 217567 |
| 2023-06-01 | 180.71 | $188.25 | 249278 |
| 2023-05-31 | 180.15 | $188.01 | 455132 |
| 2023-05-30 | 179.72 | $186.19 | 192673 |
| 2023-05-26 | 179.30 | $188.61 | 130166 |
| 2023-05-25 | 178.89 | $186.67 | 232397 |
| 2023-05-24 | 178.64 | $186.48 | 271992 |
| 2023-05-23 | 179.23 | $184.33 | 437115 |
| 2023-05-22 | 179.89 | $181.71 | 258085 |
| 2023-05-19 | 180.74 | $182.06 | 267312 |
| 2023-05-18 | 181.48 | $178.64 | 303508 |
| 2023-05-17 | 182.53 | $177.58 | 258307 |
| 2023-05-16 | 183.54 | $176.87 | 243080 |
| 2023-05-15 | 184.81 | $172.88 | 180011 |
| 2023-05-12 | 186.28 | $176.06 | 115634 |
| 2023-05-11 | 187.68 | $177.11 | 185310 |
| 2023-05-10 | 189.02 | $177.03 | 198063 |
| 2023-05-09 | 190.32 | $177.13 | 219501 |
| 2023-05-08 | 191.60 | $176.31 | 231410 |
| 2023-05-05 | 192.93 | $175.11 | 290539 |
| 2023-05-04 | 194.19 | $177.14 | 206981 |
| 2023-05-03 | 195.20 | $177.06 | 259531 |
| 2023-05-02 | 196.22 | $179.35 | 340279 |
| 2023-05-01 | 197.16 | $177.85 | 403950 |
| 2023-04-28 | 198.13 | $180.50 | 369766 |
| 2023-04-27 | 198.93 | $181.63 | 835110 |
| 2023-04-26 | 199.59 | $198.26 | 183459 |
| 2023-04-25 | 199.45 | $197.42 | 133534 |
| 2023-04-24 | 199.38 | $198.75 | 251391 |
| 2023-04-21 | 199.12 | $196.83 | 248579 |
| 2023-04-20 | 198.96 | $199.70 | 287095 |
| 2023-04-19 | 198.64 | $197.72 | 169911 |
| 2023-04-18 | 198.45 | $202.32 | 149700 |
| 2023-04-17 | 198.13 | $202.35 | 128113 |
| 2023-04-14 | 197.81 | $204.07 | 87180 |
| 2023-04-13 | 197.51 | $203.91 | 114378 |
| 2023-04-12 | 197.12 | $202.99 | 122114 |
| 2023-04-11 | 196.78 | $202.77 | 108575 |
| 2023-04-10 | 196.40 | $202.82 | 143746 |
| 2023-04-06 | 195.59 | $200.40 | 154871 |
| 2023-04-05 | 194.57 | $197.30 | 390124 |
| 2023-04-04 | 193.74 | $197.49 | 243296 |
| 2023-04-03 | 192.94 | $198.11 | 278238 |
| 2023-03-31 | 192.17 | $197.35 | 138590 |
| 2023-03-30 | 191.50 | $196.43 | 107866 |
| 2023-03-29 | 190.84 | $194.90 | 177402 |
| 2023-03-28 | 190.27 | $195.35 | 140259 |
| 2023-03-27 | 189.69 | $195.99 | 99087 |
| 2023-03-24 | 189.10 | $193.60 | 125139 |
| 2023-03-23 | 188.61 | $193.57 | 248886 |
| 2023-03-22 | 187.97 | $193.40 | 165842 |
| 2023-03-21 | 186.49 | $193.85 | 166211 |
| 2023-03-20 | 185.04 | $196.01 | 251818 |
| 2023-03-17 | 183.44 | $195.94 | 410824 |
| 2023-03-16 | 181.76 | $198.01 | 237768 |
| 2023-03-15 | 179.89 | $196.13 | 399216 |
| 2023-03-14 | 178.14 | $196.14 | 427949 |
| 2023-03-13 | 176.48 | $195.24 | 799012 |
| 2023-03-10 | 174.88 | $186.58 | 921536 |
| 2023-03-09 | 173.63 | $179.94 | 192052 |
| 2023-03-08 | 172.86 | $180.68 | 155921 |
| 2023-03-07 | 172.10 | $181.60 | 188077 |
| 2023-03-06 | 171.29 | $182.75 | 171430 |
| 2023-03-03 | 170.39 | $183.80 | 205332 |
| 2023-03-02 | 169.25 | $183.30 | 187127 |
| 2023-03-01 | 168.17 | $183.50 | 154299 |
| 2023-02-28 | 166.98 | $183.71 | 233061 |
| 2023-02-27 | 165.61 | $184.25 | 275110 |
| 2023-02-24 | 164.31 | $183.70 | 207405 |
| 2023-02-23 | 163.18 | $180.95 | 544405 |
| 2023-02-22 | 162.19 | $163.80 | 213691 |
| 2023-02-21 | 162.14 | $164.71 | 236627 |
| 2023-02-17 | 161.97 | $164.13 | 175106 |
| 2023-02-16 | 161.74 | $162.20 | 129697 |
| 2023-02-15 | 161.46 | $160.60 | 197788 |
| 2023-02-14 | 161.19 | $161.16 | 612817 |
| 2023-02-13 | 161.30 | $162.92 | 82509 |
| 2023-02-10 | 161.27 | $163.30 | 108419 |
| 2023-02-09 | 161.14 | $161.60 | 111004 |
| 2023-02-08 | 161.01 | $164.61 | 99788 |
| 2023-02-07 | 160.84 | $165.50 | 171744 |
| 2023-02-06 | 160.40 | $165.36 | 98098 |
| 2023-02-03 | 160.24 | $164.63 | 207243 |
| 2023-02-02 | 160.02 | $161.04 | 315159 |
| 2023-02-01 | 160.06 | $161.81 | 225248 |
| 2023-01-31 | 160.06 | $159.52 | 200462 |
| 2023-01-30 | 160.03 | $156.43 | 188083 |
| 2023-01-27 | 160.17 | $158.24 | 225571 |
| 2023-01-26 | 160.20 | $161.00 | 233459 |
| 2023-01-25 | 160.12 | $161.18 | 114872 |
| 2023-01-24 | 159.91 | $162.82 | 154608 |
| 2023-01-23 | 159.54 | $161.38 | 100133 |
| 2023-01-20 | 159.22 | $159.54 | 194615 |
| 2023-01-19 | 158.97 | $156.65 | 180793 |
| 2023-01-18 | 158.92 | $155.14 | 456770 |
| 2023-01-17 | 158.89 | $163.29 | 206750 |
| 2023-01-13 | 158.60 | $162.40 | 121422 |
| 2023-01-12 | 158.46 | $160.72 | 163929 |
| 2023-01-11 | 158.34 | $159.01 | 155772 |
| 2023-01-10 | 158.48 | $161.13 | 158609 |
| 2023-01-09 | 158.53 | $156.73 | 187628 |
| 2023-01-06 | 158.89 | $162.11 | 125355 |
| 2023-01-05 | 159.21 | $160.26 | 418872 |
| 2023-01-04 | 159.46 | $161.82 | 246878 |
| 2023-01-03 | 159.86 | $161.89 | 438270 |
| 2022-12-30 | 160.34 | $158.80 | 118363 |
| 2022-12-29 | 160.82 | $159.33 | 191660 |
| 2022-12-28 | 161.50 | $158.73 | 158811 |
| 2022-12-27 | 162.09 | $159.53 | 101292 |
| 2022-12-23 | 162.80 | $156.89 | 120405 |
| 2022-12-22 | 163.63 | $155.44 | 400396 |
| 2022-12-21 | 164.52 | $155.06 | 485541 |
| 2022-12-20 | 165.37 | $154.41 | 266502 |
| 2022-12-19 | 166.16 | $155.73 | 204580 |
| 2022-12-16 | 166.82 | $154.53 | 305938 |
| 2022-12-15 | 167.71 | $157.42 | 269292 |
| 2022-12-14 | 168.25 | $159.63 | 243383 |
| 2022-12-13 | 168.56 | $158.35 | 318396 |
| 2022-12-12 | 168.96 | $161.88 | 260281 |
| 2022-12-09 | 168.90 | $162.00 | 217110 |
| 2022-12-08 | 169.11 | $164.02 | 240265 |
| 2022-12-07 | 169.06 | $168.57 | 161396 |
| 2022-12-06 | 168.62 | $165.18 | 302126 |
| 2022-12-05 | 168.60 | $169.86 | 480944 |
| 2022-12-02 | 168.09 | $171.45 | 562254 |
| 2022-12-01 | 167.40 | $168.47 | 217985 |
| 2022-11-30 | 166.83 | $172.82 | 401533 |
| 2022-11-29 | 165.86 | $170.56 | 250561 |
| 2022-11-28 | 165.12 | $173.78 | 169405 |
| 2022-11-25 | 164.12 | $173.35 | 51462 |
| 2022-11-23 | 162.62 | $173.30 | 121037 |
| 2022-11-22 | 162.76 | $172.01 | 193009 |
| 2022-11-21 | 163.10 | $170.36 | 157382 |
| 2022-11-18 | 163.85 | $168.78 | 444083 |
| 2022-11-17 | 164.70 | $172.46 | 242063 |
| 2022-11-16 | 165.19 | $168.11 | 289102 |
| 2022-11-15 | 165.98 | $165.86 | 196031 |
| 2022-11-14 | 166.84 | $166.37 | 276070 |
| 2022-11-11 | 167.47 | $160.75 | 294252 |
| 2022-11-10 | 168.43 | $166.07 | 261151 |
| 2022-11-09 | 169.10 | $162.99 | 260297 |
| 2022-11-08 | 169.61 | $159.91 | 306118 |
| 2022-11-07 | 170.55 | $164.75 | 258794 |
| 2022-11-04 | 171.03 | $159.55 | 392377 |
| 2022-11-03 | 171.68 | $157.76 | 355196 |
| 2022-11-02 | 172.38 | $157.09 | 452446 |
| 2022-11-01 | 173.20 | $153.42 | 531970 |
| 2022-10-31 | 174.11 | $155.63 | 645948 |
| 2022-10-28 | 174.68 | $153.97 | 1.2M |
| 2022-10-27 | 175.26 | $143.24 | 1.7M |
| 2022-10-26 | 176.35 | $176.21 | 679952 |
| 2022-10-25 | 175.78 | $178.74 | 375007 |
| 2022-10-24 | 174.91 | $185.28 | 195355 |
| 2022-10-21 | 173.65 | $185.81 | 238603 |
| 2022-10-20 | 172.33 | $182.28 | 187526 |
| 2022-10-19 | 171.09 | $183.98 | 237555 |
| 2022-10-18 | 169.75 | $182.93 | 282402 |
| 2022-10-17 | 168.45 | $179.08 | 265173 |
| 2022-10-14 | 167.35 | $179.96 | 374964 |
| 2022-10-13 | 166.10 | $179.32 | 398181 |
| 2022-10-12 | 164.82 | $173.26 | 399042 |
| 2022-10-11 | 163.95 | $178.64 | 429578 |
| 2022-10-10 | 162.86 | $174.38 | 145613 |
| 2022-10-07 | 162.09 | $172.69 | 204410 |
| 2022-10-06 | 161.40 | $171.66 | 276917 |
| 2022-10-05 | 160.74 | $173.51 | 382951 |
| 2022-10-04 | 159.97 | $171.64 | 370404 |
| 2022-10-03 | 159.28 | $166.92 | 209030 |
| 2022-09-30 | 158.75 | $165.71 | 350845 |
| 2022-09-29 | 158.50 | $165.08 | 319360 |
| 2022-09-28 | 158.28 | $164.67 | 318383 |
| 2022-09-27 | 157.92 | $161.46 | 513530 |
| 2022-09-26 | 157.85 | $159.94 | 348525 |
| 2022-09-23 | 157.94 | $159.58 | 346227 |
| 2022-09-22 | 158.09 | $157.34 | 205597 |
| 2022-09-21 | 158.44 | $157.16 | 644060 |
| 2022-09-20 | 158.76 | $157.01 | 230790 |
| 2022-09-19 | 159.43 | $157.11 | 383690 |
| 2022-09-16 | 160.13 | $154.97 | 367655 |
| 2022-09-15 | 160.83 | $153.57 | 186114 |
| 2022-09-14 | 161.60 | $155.91 | 172686 |
| 2022-09-13 | 162.13 | $156.96 | 145729 |
| 2022-09-12 | 162.64 | $158.87 | 98495 |
| 2022-09-09 | 162.90 | $158.96 | 118551 |
| 2022-09-08 | 163.09 | $158.42 | 107342 |
| 2022-09-07 | 163.27 | $158.03 | 114431 |
| 2022-09-06 | 163.45 | $157.96 | 178308 |
| 2022-09-02 | 163.54 | $156.24 | 151576 |
| 2022-09-01 | 163.77 | $160.79 | 146710 |
| 2022-08-31 | 163.72 | $160.60 | 200856 |
| 2022-08-30 | 163.68 | $157.61 | 369703 |
| 2022-08-29 | 163.87 | $159.95 | 113859 |
| 2022-08-26 | 163.93 | $161.83 | 133466 |
| 2022-08-25 | 164.02 | $162.60 | 141094 |
| 2022-08-24 | 164.17 | $164.22 | 130838 |
| 2022-08-23 | 165.06 | $163.51 | 151579 |
| 2022-08-22 | 166.13 | $170.52 | 191738 |
| 2022-08-19 | 166.79 | $171.15 | 201016 |
| 2022-08-18 | 167.33 | $168.84 | 105687 |
| 2022-08-17 | 168.11 | $168.97 | 118986 |
| 2022-08-16 | 169.04 | $166.51 | 434248 |
| 2022-08-15 | 170.08 | $167.20 | 180846 |
| 2022-08-12 | 171.05 | $164.12 | 129045 |
| 2022-08-11 | 172.23 | $162.65 | 171412 |
| 2022-08-10 | 173.44 | $162.00 | 226839 |
| 2022-08-09 | 174.66 | $161.66 | 216243 |
| 2022-08-08 | 175.91 | $159.74 | 154621 |
| 2022-08-05 | 177.36 | $160.98 | 223440 |
| 2022-08-04 | 178.75 | $159.66 | 219680 |
| 2022-08-03 | 180.15 | $159.86 | 292069 |
| 2022-08-02 | 181.43 | $161.49 | 315760 |
| 2022-08-01 | 182.45 | $161.18 | 502348 |
| 2022-07-29 | 183.58 | $163.56 | 381323 |
| 2022-07-28 | 184.45 | $165.55 | 733016 |
| 2022-07-27 | 185.01 | $182.03 | 307264 |
| 2022-07-26 | 184.52 | $184.99 | 186588 |
| 2022-07-25 | 183.99 | $183.64 | 216862 |
| 2022-07-22 | 183.69 | $182.05 | 280146 |
| 2022-07-21 | 183.26 | $184.28 | 321433 |
| 2022-07-20 | 182.49 | $187.60 | 308279 |
| 2022-07-19 | 181.57 | $187.38 | 250939 |
| 2022-07-18 | 180.40 | $186.61 | 134614 |
| 2022-07-15 | 179.21 | $187.62 | 132936 |
| 2022-07-14 | 177.98 | $186.85 | 145870 |
| 2022-07-13 | 176.74 | $186.40 | 196923 |
| 2022-07-12 | 175.56 | $186.76 | 153150 |
| 2022-07-11 | 174.43 | $188.74 | 251245 |
| 2022-07-08 | 173.28 | $188.70 | 207568 |
| 2022-07-07 | 172.33 | $187.64 | 302672 |
| 2022-07-06 | 171.58 | $185.51 | 486403 |
| 2022-07-05 | 170.83 | $181.99 | 354618 |
| 2022-07-01 | 170.07 | $183.73 | 246848 |
| 2022-06-30 | 169.37 | $180.85 | 499395 |
| 2022-06-29 | 168.70 | $176.85 | 203790 |
| 2022-06-28 | 168.26 | $172.21 | 314460 |
| 2022-06-27 | 168.00 | $174.34 | 285390 |
| 2022-06-24 | 167.53 | $177.62 | 708949 |
| 2022-06-23 | 166.83 | $173.46 | 267881 |
| 2022-06-22 | 166.39 | $169.01 | 252645 |
| 2022-06-21 | 166.03 | $169.03 | 310187 |
| 2022-06-17 | 165.68 | $164.02 | 451777 |
| 2022-06-16 | 165.53 | $162.95 | 347398 |
| 2022-06-15 | 165.52 | $162.87 | 228349 |
| 2022-06-14 | 165.74 | $162.11 | 264992 |
| 2022-06-13 | 166.10 | $162.80 | 308930 |
| 2022-06-10 | 166.24 | $164.24 | 183607 |
| 2022-06-09 | 166.24 | $165.69 | 131339 |
| 2022-06-08 | 166.23 | $169.64 | 150273 |
| 2022-06-07 | 166.06 | $172.68 | 174126 |
| 2022-06-06 | 165.78 | $170.53 | 231799 |
| 2022-06-03 | 165.54 | $166.74 | 147420 |
| 2022-06-02 | 165.37 | $169.68 | 205162 |
| 2022-06-01 | 165.06 | $167.53 | 168393 |
| 2022-05-31 | 164.44 | $168.00 | 364148 |
| 2022-05-27 | 163.83 | $167.08 | 132814 |
| 2022-05-26 | 163.36 | $165.00 | 127280 |
| 2022-05-25 | 162.89 | $163.63 | 153380 |
| 2022-05-24 | 162.61 | $164.54 | 318259 |
| 2022-05-23 | 162.33 | $161.93 | 201780 |
| 2022-05-20 | 162.29 | $161.95 | 213520 |
| 2022-05-19 | 162.56 | $161.00 | 256539 |
| 2022-05-18 | 162.97 | $162.67 | 230395 |
| 2022-05-17 | 163.18 | $167.36 | 207064 |
| 2022-05-16 | 163.00 | $169.25 | 149536 |
| 2022-05-13 | 162.58 | $165.74 | 237000 |
| 2022-05-12 | 162.44 | $164.10 | 375091 |
| 2022-05-11 | 162.38 | $165.57 | 391396 |
| 2022-05-10 | 162.28 | $166.12 | 479519 |
| 2022-05-09 | 162.05 | $167.20 | 408968 |
| 2022-05-06 | 161.72 | $165.79 | 424091 |
| 2022-05-05 | 161.43 | $163.29 | 369375 |
| 2022-05-04 | 161.38 | $163.50 | 353798 |
| 2022-05-03 | 161.15 | $155.09 | 179496 |
| 2022-05-02 | 161.24 | $155.77 | 348115 |
| 2022-04-29 | 161.43 | $157.71 | 295639 |
| 2022-04-28 | 161.40 | $155.56 | 198004 |
| 2022-04-27 | 161.53 | $158.07 | 302373 |
| 2022-04-26 | 161.46 | $158.83 | 248792 |
| 2022-04-25 | 161.25 | $161.26 | 239677 |
| 2022-04-22 | 160.76 | $167.30 | 526831 |
| 2022-04-21 | 159.94 | $169.28 | 233532 |
| 2022-04-20 | 158.94 | $166.89 | 207927 |
| 2022-04-19 | 158.35 | $163.59 | 359648 |
| 2022-04-18 | 157.96 | $161.00 | 131547 |
| 2022-04-14 | 157.67 | $162.95 | 96602 |
| 2022-04-13 | 157.29 | $162.80 | 92014 |
| 2022-04-12 | 156.83 | $163.50 | 194019 |
| 2022-04-11 | 156.27 | $161.66 | 178973 |
| 2022-04-08 | 155.57 | $160.59 | 160590 |
| 2022-04-07 | 154.81 | $160.01 | 426972 |
| 2022-04-06 | 154.08 | $162.20 | 397559 |
| 2022-04-05 | 153.26 | $158.94 | 189894 |
| 2022-04-04 | 152.56 | $156.91 | 198782 |
| 2022-04-01 | 152.13 | $159.52 | 157611 |
| 2022-03-31 | 151.64 | $157.22 | 196668 |
| 2022-03-30 | 151.25 | $158.09 | 139144 |
| 2022-03-29 | 150.86 | $156.68 | 163150 |
| 2022-03-28 | 150.37 | $154.55 | 139572 |
| 2022-03-25 | 149.94 | $151.57 | 84870 |
| 2022-03-24 | 149.64 | $150.92 | 228219 |
| 2022-03-23 | 149.20 | $149.29 | 165742 |
| 2022-03-22 | 148.60 | $155.10 | 168197 |
| 2022-03-21 | 147.94 | $155.77 | 149841 |
| 2022-03-18 | 147.29 | $155.17 | 237022 |
| 2022-03-17 | 146.71 | $155.29 | 133142 |
| 2022-03-16 | 146.20 | $153.69 | 191170 |
| 2022-03-15 | 145.83 | $152.17 | 213918 |
| 2022-03-14 | 145.59 | $147.81 | 107252 |
| 2022-03-11 | 145.66 | $145.38 | 92562 |
| 2022-03-10 | 145.92 | $145.34 | 91860 |
| 2022-03-09 | 146.28 | $145.71 | 95769 |
| 2022-03-08 | 146.49 | $145.06 | 201699 |
| 2022-03-07 | 146.59 | $148.29 | 196194 |
| 2022-03-04 | 146.54 | $149.71 | 96724 |
| 2022-03-03 | 146.29 | $149.42 | 118656 |
| 2022-03-02 | 146.03 | $150.34 | 200274 |
| 2022-03-01 | 145.75 | $146.83 | 175367 |
| 2022-02-28 | 145.70 | $146.00 | 172606 |
| 2022-02-25 | 145.63 | $145.57 | 280140 |
| 2022-02-24 | 145.52 | $142.04 | 259113 |
| 2022-02-23 | 145.60 | $137.31 | 294617 |
| 2022-02-22 | 145.93 | $141.98 | 164345 |
| 2022-02-18 | 146.46 | $142.65 | 161552 |
| 2022-02-17 | 146.77 | $143.51 | 154461 |
| 2022-02-16 | 147.11 | $145.13 | 145491 |
| 2022-02-15 | 147.44 | $146.25 | 146461 |
| 2022-02-14 | 147.63 | $147.50 | 237987 |
| 2022-02-11 | 147.82 | $149.15 | 135583 |
| 2022-02-10 | 147.87 | $150.61 | 145673 |
| 2022-02-09 | 147.91 | $152.57 | 209810 |
| 2022-02-08 | 147.86 | $149.95 | 151221 |
| 2022-02-07 | 147.81 | $146.95 | 138506 |
| 2022-02-04 | 147.89 | $147.31 | 191634 |
| 2022-02-03 | 148.27 | $144.73 | 307494 |
| 2022-02-02 | 148.75 | $144.14 | 212957 |
| 2022-02-01 | 149.30 | $144.91 | 141047 |
| 2022-01-31 | 149.76 | $145.81 | 499606 |
| 2022-01-28 | 150.14 | $144.60 | 317480 |
| 2022-01-27 | 150.60 | $143.23 | 247834 |
| 2022-01-26 | 151.19 | $143.61 | 274125 |
| 2022-01-25 | 151.68 | $144.08 | 390804 |
| 2022-01-24 | 152.16 | $152.53 | 290810 |
| 2022-01-21 | 152.08 | $148.83 | 183777 |
| 2022-01-20 | 152.16 | $150.25 | 353828 |
| 2022-01-19 | 152.06 | $151.72 | 257744 |
| 2022-01-18 | 151.76 | $150.05 | 172188 |
| 2022-01-14 | 151.59 | $151.30 | 94920 |
| 2022-01-13 | 151.34 | $150.21 | 107376 |
| 2022-01-12 | 151.00 | $151.32 | 142400 |
| 2022-01-11 | 150.72 | $151.65 | 165477 |
| 2022-01-10 | 150.46 | $148.95 | 115143 |
| 2022-01-07 | 150.27 | $148.61 | 154036 |
| 2022-01-06 | 150.14 | $154.90 | 211246 |
| 2022-01-05 | 149.75 | $154.24 | 243834 |
| 2022-01-04 | 149.35 | $155.26 | 172020 |
| 2022-01-03 | 148.89 | $154.00 | 153682 |
| 2021-12-31 | 148.44 | $153.42 | 70888 |
| 2021-12-30 | 148.06 | $153.91 | 118420 |
| 2021-12-29 | 147.49 | $155.03 | 120836 |
| 2021-12-28 | 147.05 | $153.31 | 247200 |
| 2021-12-27 | 146.74 | $153.78 | 131778 |
| 2021-12-23 | 146.37 | $150.80 | 94890 |
| 2021-12-22 | 146.32 | $150.40 | 111683 |
| 2021-12-21 | 146.51 | $148.29 | 165432 |
| 2021-12-20 | 146.78 | $145.79 | 130250 |
| 2021-12-17 | 147.10 | $146.63 | 500487 |
| 2021-12-16 | 147.34 | $146.34 | 193122 |
| 2021-12-15 | 147.52 | $143.39 | 168598 |
| 2021-12-14 | 147.75 | $145.78 | 174892 |
| 2021-12-13 | 147.81 | $146.40 | 144825 |
| 2021-12-10 | 147.82 | $145.02 | 97739 |
| 2021-12-09 | 147.84 | $146.16 | 127471 |
| 2021-12-08 | 147.68 | $147.08 | 88647 |
| 2021-12-07 | 147.47 | $146.27 | 108017 |
| 2021-12-06 | 147.31 | $145.92 | 116990 |
| 2021-12-03 | 147.24 | $145.13 | 134387 |
| 2021-12-02 | 147.35 | $145.79 | 108270 |
| 2021-12-01 | 147.41 | $142.55 | 257638 |
| 2021-11-30 | 147.61 | $146.09 | 202794 |
| 2021-11-29 | 147.67 | $147.11 | 137889 |
| 2021-11-26 | 147.51 | $146.52 | 99205 |
| 2021-11-24 | 147.39 | $149.78 | 160707 |
| 2021-11-23 | 147.02 | $154.09 | 111134 |
| 2021-11-22 | 146.61 | $153.82 | 215256 |
| 2021-11-19 | 146.14 | $152.14 | 223462 |
| 2021-11-18 | 145.66 | $151.41 | 218515 |
| 2021-11-17 | 145.21 | $149.96 | 337551 |
| 2021-11-16 | 144.92 | $148.00 | 243874 |
| 2021-11-15 | 144.76 | $147.01 | 220840 |
| 2021-11-12 | 144.66 | $146.51 | 196257 |
| 2021-11-11 | 144.52 | $145.36 | 286475 |
| 2021-11-10 | 144.38 | $143.11 | 153351 |
| 2021-11-09 | 144.34 | $142.79 | 150955 |
| 2021-11-08 | 144.22 | $143.19 | 142281 |
| 2021-11-05 | 144.04 | $144.43 | 104224 |
| 2021-11-04 | 143.86 | $147.29 | 163968 |
| 2021-11-03 | 143.52 | $146.97 | 139348 |
| 2021-11-02 | 143.09 | $146.71 | 200875 |
| 2021-11-01 | 142.67 | $147.11 | 243968 |
| 2021-10-29 | 142.20 | $143.92 | 317069 |
| 2021-10-28 | 141.78 | $144.10 | 328324 |
| 2021-10-27 | 141.31 | $142.43 | 163292 |
| 2021-10-26 | 140.98 | $145.98 | 149724 |
| 2021-10-25 | 140.33 | $144.47 | 240484 |
| 2021-10-22 | 139.88 | $142.50 | 121473 |
| 2021-10-21 | 139.46 | $142.33 | 193617 |
| 2021-10-20 | 139.08 | $144.19 | 102912 |
| 2021-10-19 | 138.53 | $144.85 | 135223 |
| 2021-10-18 | 137.97 | $145.01 | 104402 |
| 2021-10-15 | 137.41 | $143.67 | 152092 |
| 2021-10-14 | 137.02 | $142.57 | 152024 |
| 2021-10-13 | 136.72 | $142.30 | 132702 |
| 2021-10-12 | 136.38 | $140.37 | 87644 |
| 2021-10-11 | 136.04 | $139.61 | 123139 |
| 2021-10-08 | 135.79 | $140.84 | 130917 |
| 2021-10-07 | 135.49 | $140.38 | 147686 |
| 2021-10-06 | 135.34 | $138.42 | 93236 |
| 2021-10-05 | 135.28 | $138.25 | 130196 |
| 2021-10-04 | 135.21 | $137.88 | 151469 |
| 2021-10-01 | 135.27 | $135.50 | 143200 |
| 2021-09-30 | 135.43 | $134.70 | 178572 |
| 2021-09-29 | 135.73 | $135.71 | 123515 |
| 2021-09-28 | 135.93 | $133.13 | 140881 |
| 2021-09-27 | 136.32 | $135.38 | 160161 |
| 2021-09-24 | 136.52 | $134.13 | 67697 |
| 2021-09-23 | 136.86 | $134.61 | 134204 |
| 2021-09-22 | 137.28 | $133.33 | 153137 |
| 2021-09-21 | 137.73 | $133.58 | 290087 |
| 2021-09-20 | 138.13 | $133.91 | 87256 |
| 2021-09-17 | 138.59 | $135.72 | 487382 |
| 2021-09-16 | 139.05 | $136.58 | 292612 |
| 2021-09-15 | 139.40 | $135.47 | 210693 |
| 2021-09-14 | 139.90 | $133.76 | 144166 |
| 2021-09-13 | 140.43 | $134.45 | 154781 |
| 2021-09-10 | 140.90 | $134.93 | 105977 |
| 2021-09-09 | 141.38 | $137.34 | 142222 |
| 2021-09-08 | 141.74 | $137.33 | 492715 |
| 2021-09-07 | 142.01 | $136.79 | 114184 |
| 2021-09-03 | 142.34 | $139.00 | 196871 |
| 2021-09-02 | 142.61 | $138.79 | 106227 |
| 2021-09-01 | 142.88 | $140.59 | 206910 |
| 2021-08-31 | 143.08 | $139.71 | 211177 |
| 2021-08-30 | 143.35 | $140.95 | 114825 |
| 2021-08-27 | 143.49 | $139.51 | 205587 |
| 2021-08-26 | 143.80 | $140.78 | 132916 |
| 2021-08-25 | 143.90 | $143.12 | 397138 |
| 2021-08-24 | 143.76 | $142.32 | 147140 |
| 2021-08-23 | 143.56 | $141.61 | 282002 |
| 2021-08-20 | 143.38 | $143.08 | 156319 |
| 2021-08-19 | 143.12 | $144.88 | 431945 |
| 2021-08-18 | 142.63 | $143.52 | 354214 |
| 2021-08-17 | 142.25 | $145.49 | 143167 |
| 2021-08-16 | 141.81 | $144.45 | 105557 |
| 2021-08-13 | 141.37 | $143.76 | 220244 |
| 2021-08-12 | 140.92 | $144.56 | 207638 |
| 2021-08-11 | 140.40 | $144.54 | 156525 |
| 2021-08-10 | 139.96 | $142.72 | 252901 |
| 2021-08-09 | 139.60 | $143.47 | 174184 |
| 2021-08-06 | 139.21 | $144.43 | 150329 |
| 2021-08-05 | 138.81 | $144.15 | 160279 |
| 2021-08-04 | 138.44 | $144.45 | 227426 |
| 2021-08-03 | 138.12 | $145.23 | 201251 |
| 2021-08-02 | 137.72 | $143.75 | 228863 |
| 2021-07-30 | 137.40 | $145.70 | 291779 |
| 2021-07-29 | 136.97 | $142.75 | 273947 |
| 2021-07-28 | 136.66 | $140.30 | 298769 |
| 2021-07-27 | 136.47 | $138.38 | 268873 |
| 2021-07-26 | 136.36 | $138.05 | 179400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
156.79
2026-07-22
Close Price
$156.51
Vol: 304166
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
135.81
Average
177.19
Maximum
226.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 156.79 | $156.51 | 304166 |
| 2026-07-21 | 156.82 | $155.40 | 406600 |
| 2026-07-20 | 156.97 | $160.58 | 344106 |
| 2026-07-17 | 156.59 | $162.55 | 220100 |
| 2026-07-16 | 155.96 | $164.57 | 282600 |
| 2026-07-15 | 155.05 | $160.90 | 274342 |
| 2026-07-14 | 154.44 | $159.34 | 308300 |
| 2026-07-13 | 153.92 | $161.62 | 337000 |
| 2026-07-10 | 153.11 | $156.86 | 369700 |
| 2026-07-09 | 152.72 | $154.78 | 325200 |
| 2026-07-08 | 152.50 | $156.37 | 262700 |
| 2026-07-07 | 152.09 | $158.49 | 465300 |
| 2026-07-06 | 151.42 | $155.69 | 335657 |
| 2026-07-02 | 150.97 | $153.59 | 351206 |
| 2026-07-01 | 150.69 | $149.39 | 393349 |
| 2026-06-30 | 150.83 | $149.01 | 392200 |
| 2026-06-29 | 151.02 | $149.29 | 454713 |
| 2026-06-26 | 151.20 | $151.10 | 968500 |
| 2026-06-25 | 151.21 | $140.40 | 647600 |
| 2026-06-24 | 152.35 | $144.35 | 716003 |
| 2026-06-23 | 153.19 | $143.65 | 767500 |
| 2026-06-22 | 154.20 | $141.00 | 786808 |
| 2026-06-18 | 155.59 | $145.58 | 1.5M |
| 2026-06-17 | 156.64 | $150.60 | 811112 |
| 2026-06-16 | 157.28 | $154.53 | 504700 |
| 2026-06-15 | 157.57 | $156.60 | 470617 |
| 2026-06-12 | 157.67 | $158.57 | 247100 |
| 2026-06-11 | 157.57 | $155.71 | 288429 |
| 2026-06-10 | 157.77 | $159.65 | 419518 |
| 2026-06-09 | 157.57 | $159.92 | 361141 |
| 2026-06-08 | 157.32 | $158.69 | 290128 |
| 2026-06-05 | 157.18 | $159.70 | 505308 |
| 2026-06-04 | 156.92 | $156.10 | 417644 |
| 2026-06-03 | 157.00 | $154.66 | 581200 |
| 2026-06-02 | 157.25 | $153.51 | 384620 |
| 2026-06-01 | 157.64 | $155.00 | 433836 |
| 2026-05-29 | 157.92 | $153.18 | 498632 |
| 2026-05-28 | 158.42 | $154.90 | 418227 |
| 2026-05-27 | 158.79 | $154.42 | 456500 |
| 2026-05-26 | 159.25 | $152.76 | 278700 |
| 2026-05-22 | 159.93 | $154.09 | 351039 |
| 2026-05-21 | 160.55 | $153.24 | 422936 |
| 2026-05-20 | 161.32 | $154.46 | 608000 |
| 2026-05-19 | 162.04 | $154.64 | 738400 |
| 2026-05-18 | 162.82 | $153.72 | 739935 |
| 2026-05-15 | 163.78 | $143.76 | 808800 |
| 2026-05-14 | 165.88 | $147.06 | 1.1M |
| 2026-05-13 | 167.86 | $144.83 | 1.4M |
| 2026-05-12 | 170.29 | $151.25 | 786800 |
| 2026-05-11 | 172.29 | $159.09 | 457238 |
| 2026-05-08 | 173.68 | $163.90 | 505500 |
| 2026-05-07 | 174.71 | $161.85 | 550900 |
| 2026-05-06 | 176.06 | $160.99 | 745303 |
| 2026-05-05 | 177.65 | $166.95 | 335900 |
| 2026-05-04 | 178.78 | $168.05 | 681600 |
| 2026-05-01 | 179.91 | $173.82 | 535836 |
| 2026-04-30 | 180.55 | $179.30 | 916300 |
| 2026-04-29 | 180.68 | $179.33 | 570448 |
| 2026-04-28 | 180.82 | $182.71 | 311100 |
| 2026-04-27 | 180.62 | $185.00 | 201544 |
| 2026-04-24 | 180.16 | $184.23 | 239509 |
| 2026-04-23 | 179.73 | $185.20 | 229900 |
| 2026-04-22 | 179.16 | $185.32 | 229200 |
| 2026-04-21 | 178.51 | $187.03 | 181823 |
| 2026-04-20 | 177.61 | $182.81 | 214000 |
| 2026-04-17 | 177.06 | $179.50 | 340935 |
| 2026-04-16 | 176.81 | $182.25 | 314135 |
| 2026-04-15 | 176.24 | $179.49 | 208200 |
| 2026-04-14 | 175.89 | $178.96 | 165731 |
| 2026-04-13 | 175.57 | $179.64 | 259300 |
| 2026-04-10 | 175.14 | $176.26 | 317800 |
| 2026-04-09 | 175.02 | $181.01 | 281003 |
| 2026-04-08 | 174.39 | $181.23 | 453300 |
| 2026-04-07 | 173.67 | $184.51 | 359303 |
| 2026-04-06 | 172.53 | $184.03 | 344000 |
| 2026-04-02 | 171.32 | $183.33 | 403500 |
| 2026-04-01 | 170.06 | $178.72 | 346100 |
| 2026-03-31 | 169.15 | $176.77 | 480800 |
| 2026-03-30 | 168.35 | $173.86 | 501600 |
| 2026-03-27 | 167.77 | $170.34 | 364619 |
| 2026-03-26 | 167.50 | $171.27 | 262800 |
| 2026-03-25 | 167.10 | $168.56 | 489100 |
| 2026-03-24 | 166.94 | $171.19 | 411544 |
| 2026-03-23 | 166.50 | $171.89 | 471800 |
| 2026-03-20 | 165.93 | $174.20 | 956836 |
| 2026-03-19 | 165.06 | $169.37 | 482600 |
| 2026-03-18 | 164.61 | $164.99 | 331523 |
| 2026-03-17 | 164.56 | $163.42 | 384703 |
| 2026-03-16 | 164.69 | $161.92 | 292800 |
| 2026-03-13 | 164.98 | $162.58 | 349600 |
| 2026-03-12 | 165.23 | $162.43 | 373400 |
| 2026-03-11 | 165.52 | $162.84 | 250900 |
| 2026-03-10 | 165.81 | $162.37 | 501628 |
| 2026-03-09 | 166.17 | $167.57 | 397800 |
| 2026-03-06 | 166.02 | $168.41 | 288100 |
| 2026-03-05 | 165.77 | $165.51 | 250545 |
| 2026-03-04 | 165.79 | $165.01 | 316200 |
| 2026-03-03 | 165.88 | $166.30 | 1.1M |
| 2026-03-02 | 165.83 | $163.98 | 561635 |
| 2026-02-27 | 166.03 | $164.42 | 1.3M |
| 2026-02-26 | 166.20 | $168.11 | 1.5M |
| 2026-02-25 | 166.00 | $159.98 | 1.2M |
| 2026-02-24 | 166.63 | $156.70 | 544300 |
| 2026-02-23 | 167.67 | $156.31 | 579247 |
| 2026-02-20 | 168.87 | $161.62 | 424000 |
| 2026-02-19 | 169.63 | $162.24 | 344606 |
| 2026-02-18 | 170.41 | $162.62 | 394100 |
| 2026-02-17 | 171.23 | $160.23 | 482900 |
| 2026-02-13 | 172.39 | $162.81 | 409100 |
| 2026-02-12 | 173.40 | $160.91 | 817600 |
| 2026-02-11 | 174.71 | $156.81 | 556500 |
| 2026-02-10 | 176.60 | $173.36 | 185100 |
| 2026-02-09 | 176.94 | $176.50 | 181500 |
| 2026-02-06 | 176.99 | $178.93 | 315622 |
| 2026-02-05 | 176.78 | $177.40 | 285524 |
| 2026-02-04 | 176.72 | $174.20 | 210400 |
| 2026-02-03 | 176.98 | $171.53 | 278836 |
| 2026-02-02 | 177.55 | $176.81 | 211005 |
| 2026-01-30 | 177.63 | $174.67 | 196400 |
| 2026-01-29 | 177.94 | $174.60 | 329800 |
| 2026-01-28 | 178.30 | $179.24 | 257300 |
| 2026-01-27 | 178.20 | $182.99 | 338100 |
| 2026-01-26 | 177.69 | $183.50 | 199322 |
| 2026-01-23 | 177.08 | $182.41 | 131200 |
| 2026-01-22 | 176.52 | $182.04 | 196300 |
| 2026-01-21 | 175.94 | $181.05 | 218000 |
| 2026-01-20 | 175.40 | $178.12 | 196443 |
| 2026-01-16 | 175.12 | $178.17 | 226100 |
| 2026-01-15 | 174.79 | $177.57 | 234134 |
| 2026-01-14 | 174.50 | $175.30 | 163500 |
| 2026-01-13 | 174.42 | $176.68 | 189800 |
| 2026-01-12 | 174.18 | $177.84 | 151849 |
| 2026-01-09 | 173.79 | $176.55 | 196531 |
| 2026-01-08 | 173.50 | $176.00 | 346814 |
| 2026-01-07 | 173.24 | $176.00 | 197435 |
| 2026-01-06 | 172.95 | $177.67 | 127300 |
| 2026-01-05 | 172.45 | $179.06 | 257101 |
| 2026-01-02 | 171.76 | $170.28 | 165200 |
| 2025-12-31 | 171.91 | $170.83 | 123600 |
| 2025-12-30 | 172.03 | $172.67 | 120414 |
| 2025-12-29 | 171.96 | $175.87 | 145116 |
| 2025-12-26 | 171.55 | $175.49 | 144200 |
| 2025-12-24 | 171.13 | $175.85 | 102331 |
| 2025-12-23 | 170.64 | $176.33 | 340400 |
| 2025-12-22 | 170.04 | $178.65 | 365327 |
| 2025-12-19 | 169.13 | $176.54 | 995200 |
| 2025-12-18 | 168.35 | $174.68 | 579426 |
| 2025-12-17 | 167.68 | $176.70 | 433512 |
| 2025-12-16 | 166.74 | $170.87 | 389800 |
| 2025-12-15 | 166.30 | $170.59 | 368300 |
| 2025-12-12 | 165.85 | $170.72 | 265509 |
| 2025-12-11 | 165.34 | $168.33 | 312434 |
| 2025-12-10 | 165.02 | $166.61 | 221124 |
| 2025-12-09 | 164.85 | $166.60 | 275000 |
| 2025-12-08 | 164.67 | $165.42 | 527905 |
| 2025-12-05 | 164.59 | $170.79 | 337700 |
| 2025-12-04 | 163.94 | $166.66 | 208100 |
| 2025-12-03 | 163.65 | $165.03 | 204046 |
| 2025-12-02 | 163.51 | $164.43 | 274045 |
| 2025-12-01 | 163.41 | $164.20 | 370000 |
| 2025-11-28 | 163.33 | $163.15 | 130000 |
| 2025-11-26 | 163.34 | $163.95 | 245707 |
| 2025-11-25 | 163.28 | $165.50 | 190000 |
| 2025-11-24 | 163.05 | $162.27 | 377308 |
| 2025-11-21 | 163.13 | $164.03 | 283800 |
| 2025-11-20 | 163.03 | $162.02 | 221044 |
| 2025-11-19 | 163.14 | $163.35 | 258900 |
| 2025-11-18 | 163.12 | $161.39 | 175330 |
| 2025-11-17 | 163.30 | $161.32 | 217800 |
| 2025-11-14 | 163.51 | $164.99 | 214200 |
| 2025-11-13 | 163.35 | $164.96 | 249500 |
| 2025-11-12 | 163.18 | $165.36 | 263227 |
| 2025-11-11 | 162.95 | $163.86 | 344615 |
| 2025-11-10 | 162.86 | $162.90 | 196100 |
| 2025-11-07 | 162.85 | $163.41 | 306400 |
| 2025-11-06 | 162.80 | $163.98 | 345006 |
| 2025-11-05 | 162.67 | $166.81 | 404100 |
| 2025-11-04 | 162.23 | $167.38 | 328948 |
| 2025-11-03 | 161.69 | $165.07 | 469200 |
| 2025-10-31 | 161.34 | $165.01 | 519100 |
| 2025-10-30 | 160.95 | $168.16 | 328738 |
| 2025-10-29 | 160.19 | $168.78 | 614700 |
| 2025-10-28 | 159.29 | $170.07 | 662335 |
| 2025-10-27 | 158.15 | $166.58 | 607643 |
| 2025-10-24 | 157.27 | $157.83 | 791139 |
| 2025-10-23 | 157.21 | $153.70 | 1.4M |
| 2025-10-22 | 157.58 | $155.79 | 911521 |
| 2025-10-21 | 157.76 | $153.25 | 269700 |
| 2025-10-20 | 158.24 | $152.66 | 314800 |
| 2025-10-17 | 158.83 | $152.25 | 332000 |
| 2025-10-16 | 159.52 | $151.68 | 302308 |
| 2025-10-15 | 160.34 | $152.50 | 405902 |
| 2025-10-14 | 161.17 | $157.53 | 318900 |
| 2025-10-13 | 161.55 | $157.60 | 401800 |
| 2025-10-10 | 161.97 | $161.70 | 519940 |
| 2025-10-09 | 162.00 | $160.56 | 277242 |
| 2025-10-08 | 162.15 | $163.35 | 393200 |
| 2025-10-07 | 162.02 | $160.65 | 379200 |
| 2025-10-06 | 162.17 | $161.07 | 479812 |
| 2025-10-03 | 162.28 | $160.00 | 492600 |
| 2025-10-02 | 162.52 | $159.52 | 286000 |
| 2025-10-01 | 162.84 | $161.05 | 234036 |
| 2025-09-30 | 163.03 | $161.65 | 232120 |
| 2025-09-29 | 163.17 | $161.26 | 246900 |
| 2025-09-26 | 163.37 | $161.52 | 286323 |
| 2025-09-25 | 163.57 | $160.59 | 375410 |
| 2025-09-24 | 163.88 | $160.60 | 324905 |
| 2025-09-23 | 164.23 | $157.99 | 537600 |
| 2025-09-22 | 164.88 | $159.55 | 409312 |
| 2025-09-19 | 165.44 | $161.74 | 1.1M |
| 2025-09-18 | 165.83 | $164.14 | 327300 |
| 2025-09-17 | 166.01 | $163.00 | 380400 |
| 2025-09-16 | 166.33 | $163.89 | 291200 |
| 2025-09-15 | 166.58 | $163.01 | 248300 |
| 2025-09-12 | 166.96 | $164.39 | 294439 |
| 2025-09-11 | 167.23 | $166.75 | 325441 |
| 2025-09-10 | 167.28 | $161.62 | 233033 |
| 2025-09-09 | 167.88 | $167.17 | 197100 |
| 2025-09-08 | 167.95 | $167.05 | 517726 |
| 2025-09-05 | 168.05 | $168.74 | 222100 |
| 2025-09-04 | 167.98 | $168.47 | 209314 |
| 2025-09-03 | 167.92 | $167.89 | 215000 |
| 2025-09-02 | 167.93 | $168.61 | 152823 |
| 2025-08-29 | 167.85 | $168.64 | 209000 |
| 2025-08-28 | 167.77 | $168.18 | 246100 |
| 2025-08-27 | 167.73 | $169.94 | 272208 |
| 2025-08-26 | 167.50 | $165.97 | 245011 |
| 2025-08-25 | 167.66 | $166.86 | 269849 |
| 2025-08-22 | 167.74 | $168.23 | 371201 |
| 2025-08-21 | 167.69 | $169.13 | 187700 |
| 2025-08-20 | 167.54 | $168.44 | 378002 |
| 2025-08-19 | 167.44 | $169.10 | 305801 |
| 2025-08-18 | 167.27 | $167.85 | 304900 |
| 2025-08-15 | 167.21 | $165.49 | 482338 |
| 2025-08-14 | 167.39 | $167.50 | 221445 |
| 2025-08-13 | 167.38 | $169.08 | 295116 |
| 2025-08-12 | 167.20 | $165.44 | 521000 |
| 2025-08-11 | 167.38 | $167.56 | 219100 |
| 2025-08-08 | 167.36 | $167.37 | 192937 |
| 2025-08-07 | 167.36 | $168.22 | 217200 |
| 2025-08-06 | 167.27 | $168.02 | 236522 |
| 2025-08-05 | 167.19 | $168.42 | 275700 |
| 2025-08-04 | 167.06 | $166.29 | 377800 |
| 2025-08-01 | 167.14 | $165.52 | 438740 |
| 2025-07-31 | 167.31 | $166.35 | 272733 |
| 2025-07-30 | 167.42 | $171.00 | 549766 |
| 2025-07-29 | 167.04 | $171.07 | 418400 |
| 2025-07-28 | 166.61 | $170.72 | 421823 |
| 2025-07-25 | 166.18 | $174.18 | 417425 |
| 2025-07-24 | 165.34 | $173.49 | 1.0M |
| 2025-07-23 | 164.48 | $167.55 | 580500 |
| 2025-07-22 | 164.16 | $165.24 | 558609 |
| 2025-07-21 | 164.04 | $162.60 | 339717 |
| 2025-07-18 | 164.20 | $164.24 | 213900 |
| 2025-07-17 | 164.19 | $166.22 | 236900 |
| 2025-07-16 | 163.98 | $164.83 | 310900 |
| 2025-07-15 | 163.89 | $163.61 | 253738 |
| 2025-07-14 | 163.92 | $167.30 | 320332 |
| 2025-07-11 | 163.56 | $164.14 | 278900 |
| 2025-07-10 | 163.50 | $164.55 | 335131 |
| 2025-07-09 | 163.39 | $166.02 | 311200 |
| 2025-07-08 | 163.11 | $166.36 | 291800 |
| 2025-07-07 | 162.77 | $166.00 | 418618 |
| 2025-07-03 | 162.43 | $164.89 | 216500 |
| 2025-07-02 | 162.17 | $163.86 | 265822 |
| 2025-07-01 | 162.00 | $164.27 | 308100 |
| 2025-06-30 | 161.76 | $161.50 | 207100 |
| 2025-06-27 | 161.79 | $160.70 | 548500 |
| 2025-06-26 | 161.90 | $160.11 | 565900 |
| 2025-06-25 | 162.09 | $161.67 | 292932 |
| 2025-06-24 | 162.13 | $162.46 | 326441 |
| 2025-06-23 | 162.10 | $161.12 | 497400 |
| 2025-06-20 | 162.20 | $158.77 | 868299 |
| 2025-06-18 | 162.56 | $161.41 | 392009 |
| 2025-06-17 | 162.68 | $161.39 | 301000 |
| 2025-06-16 | 162.82 | $162.07 | 363934 |
| 2025-06-13 | 162.90 | $161.25 | 326300 |
| 2025-06-12 | 163.07 | $162.32 | 347545 |
| 2025-06-11 | 163.15 | $159.82 | 453909 |
| 2025-06-10 | 163.50 | $159.70 | 363641 |
| 2025-06-09 | 163.90 | $160.05 | 590106 |
| 2025-06-06 | 164.31 | $164.02 | 265000 |
| 2025-06-05 | 164.34 | $162.04 | 336036 |
| 2025-06-04 | 164.58 | $163.41 | 440400 |
| 2025-06-03 | 164.70 | $163.13 | 481528 |
| 2025-06-02 | 164.87 | $161.99 | 330095 |
| 2025-05-30 | 165.17 | $164.16 | 465049 |
| 2025-05-29 | 165.28 | $164.14 | 412009 |
| 2025-05-28 | 165.40 | $162.18 | 493131 |
| 2025-05-27 | 165.73 | $167.67 | 425500 |
| 2025-05-23 | 165.53 | $166.75 | 349100 |
| 2025-05-22 | 165.40 | $166.60 | 319300 |
| 2025-05-21 | 165.28 | $165.46 | 408412 |
| 2025-05-20 | 165.26 | $168.03 | 468328 |
| 2025-05-19 | 164.96 | $167.50 | 231125 |
| 2025-05-16 | 164.70 | $166.84 | 442331 |
| 2025-05-15 | 164.47 | $165.26 | 393013 |
| 2025-05-14 | 164.39 | $161.76 | 484368 |
| 2025-05-13 | 164.66 | $162.91 | 356900 |
| 2025-05-12 | 164.85 | $164.81 | 431700 |
| 2025-05-09 | 164.85 | $164.91 | 241727 |
| 2025-05-08 | 164.85 | $166.82 | 322300 |
| 2025-05-07 | 164.64 | $165.09 | 403000 |
| 2025-05-06 | 164.59 | $165.22 | 389243 |
| 2025-05-05 | 164.53 | $166.42 | 392100 |
| 2025-05-02 | 164.33 | $166.44 | 286200 |
| 2025-05-01 | 164.10 | $165.21 | 483300 |
| 2025-04-30 | 163.99 | $166.28 | 460326 |
| 2025-04-29 | 163.75 | $164.32 | 403000 |
| 2025-04-28 | 163.69 | $162.44 | 570600 |
| 2025-04-25 | 163.82 | $162.68 | 663100 |
| 2025-04-24 | 163.94 | $161.91 | 981518 |
| 2025-04-23 | 164.15 | $168.51 | 673637 |
| 2025-04-22 | 163.69 | $167.50 | 384832 |
| 2025-04-21 | 163.29 | $165.01 | 399200 |
| 2025-04-17 | 163.11 | $165.27 | 284370 |
| 2025-04-16 | 162.88 | $163.88 | 298910 |
| 2025-04-15 | 162.78 | $165.00 | 240100 |
| 2025-04-14 | 162.54 | $167.10 | 379729 |
| 2025-04-11 | 162.06 | $164.61 | 351200 |
| 2025-04-10 | 161.80 | $160.52 | 460300 |
| 2025-04-09 | 161.93 | $161.59 | 810900 |
| 2025-04-08 | 161.97 | $152.87 | 689300 |
| 2025-04-07 | 162.92 | $154.85 | 599900 |
| 2025-04-04 | 163.77 | $157.95 | 578931 |
| 2025-04-03 | 164.39 | $161.43 | 456135 |
| 2025-04-02 | 164.70 | $161.27 | 549602 |
| 2025-04-01 | 165.06 | $164.12 | 290800 |
| 2025-03-31 | 165.16 | $164.08 | 336500 |
| 2025-03-28 | 165.27 | $162.07 | 224100 |
| 2025-03-27 | 165.61 | $163.36 | 357700 |
| 2025-03-26 | 165.84 | $162.36 | 245234 |
| 2025-03-25 | 166.21 | $161.29 | 267936 |
| 2025-03-24 | 166.73 | $160.90 | 452708 |
| 2025-03-21 | 167.34 | $160.54 | 1.4M |
| 2025-03-20 | 168.06 | $161.90 | 281700 |
| 2025-03-19 | 168.70 | $165.02 | 215344 |
| 2025-03-18 | 169.09 | $166.59 | 341933 |
| 2025-03-17 | 169.36 | $163.65 | 276306 |
| 2025-03-14 | 169.96 | $162.70 | 412200 |
| 2025-03-13 | 170.72 | $161.63 | 321200 |
| 2025-03-12 | 171.68 | $160.63 | 337928 |
| 2025-03-11 | 172.84 | $163.19 | 436100 |
| 2025-03-10 | 173.86 | $166.36 | 466015 |
| 2025-03-07 | 174.64 | $169.56 | 373849 |
| 2025-03-06 | 175.18 | $168.75 | 451311 |
| 2025-03-05 | 175.86 | $169.81 | 485317 |
| 2025-03-04 | 176.49 | $169.70 | 446327 |
| 2025-03-03 | 177.21 | $164.76 | 357700 |
| 2025-02-28 | 178.52 | $165.60 | 267224 |
| 2025-02-27 | 179.88 | $164.84 | 434200 |
| 2025-02-26 | 181.46 | $164.07 | 456707 |
| 2025-02-25 | 183.29 | $164.20 | 554100 |
| 2025-02-24 | 185.30 | $166.03 | 640900 |
| 2025-02-21 | 187.33 | $164.69 | 797700 |
| 2025-02-20 | 189.71 | $162.99 | 843419 |
| 2025-02-19 | 192.52 | $190.16 | 384200 |
| 2025-02-18 | 192.77 | $188.39 | 185800 |
| 2025-02-14 | 193.24 | $187.61 | 191048 |
| 2025-02-13 | 193.83 | $191.41 | 111800 |
| 2025-02-12 | 194.08 | $191.87 | 122742 |
| 2025-02-11 | 194.31 | $193.09 | 121417 |
| 2025-02-10 | 194.44 | $194.20 | 176535 |
| 2025-02-07 | 194.47 | $193.99 | 125115 |
| 2025-02-06 | 194.52 | $193.40 | 98032 |
| 2025-02-05 | 194.64 | $194.76 | 146400 |
| 2025-02-04 | 194.62 | $193.58 | 163714 |
| 2025-02-03 | 194.73 | $194.08 | 307700 |
| 2025-01-31 | 194.80 | $195.35 | 196627 |
| 2025-01-30 | 194.75 | $198.75 | 134300 |
| 2025-01-29 | 194.32 | $195.27 | 94648 |
| 2025-01-28 | 194.22 | $197.33 | 453500 |
| 2025-01-27 | 193.90 | $196.99 | 154400 |
| 2025-01-24 | 193.57 | $191.22 | 153100 |
| 2025-01-23 | 193.82 | $191.79 | 208235 |
| 2025-01-22 | 194.03 | $193.10 | 411700 |
| 2025-01-21 | 194.13 | $195.23 | 595340 |
| 2025-01-17 | 194.02 | $190.53 | 273539 |
| 2025-01-16 | 194.38 | $193.69 | 128334 |
| 2025-01-15 | 194.46 | $193.04 | 226416 |
| 2025-01-14 | 194.60 | $197.01 | 195341 |
| 2025-01-13 | 194.35 | $194.95 | 130144 |
| 2025-01-10 | 194.29 | $192.78 | 208400 |
| 2025-01-08 | 194.45 | $194.17 | 148915 |
| 2025-01-07 | 194.48 | $193.49 | 257900 |
| 2025-01-06 | 194.58 | $190.19 | 172800 |
| 2025-01-03 | 195.04 | $191.59 | 89300 |
| 2025-01-02 | 195.41 | $189.83 | 140544 |
| 2024-12-31 | 195.99 | $191.13 | 116400 |
| 2024-12-30 | 196.50 | $190.39 | 131000 |
| 2024-12-27 | 197.15 | $192.91 | 165204 |
| 2024-12-26 | 197.59 | $193.45 | 153431 |
| 2024-12-24 | 198.03 | $194.09 | 106606 |
| 2024-12-23 | 198.44 | $192.72 | 222900 |
| 2024-12-20 | 199.05 | $195.29 | 1.6M |
| 2024-12-19 | 199.44 | $195.41 | 276121 |
| 2024-12-18 | 199.87 | $192.83 | 299900 |
| 2024-12-17 | 200.61 | $196.77 | 230400 |
| 2024-12-16 | 201.01 | $199.19 | 285624 |
| 2024-12-13 | 201.20 | $198.67 | 166400 |
| 2024-12-12 | 201.47 | $199.71 | 254908 |
| 2024-12-11 | 201.65 | $198.94 | 200700 |
| 2024-12-10 | 201.94 | $202.03 | 261600 |
| 2024-12-09 | 201.93 | $198.62 | 193803 |
| 2024-12-06 | 202.28 | $198.00 | 197309 |
| 2024-12-05 | 202.73 | $199.92 | 143444 |
| 2024-12-04 | 203.03 | $204.99 | 156200 |
| 2024-12-03 | 202.82 | $204.66 | 228900 |
| 2024-12-02 | 202.63 | $201.85 | 185147 |
| 2024-11-29 | 202.71 | $202.52 | 76000 |
| 2024-11-27 | 202.73 | $203.72 | 129227 |
| 2024-11-26 | 202.62 | $203.80 | 180321 |
| 2024-11-25 | 202.50 | $204.10 | 263400 |
| 2024-11-22 | 202.33 | $201.86 | 186500 |
| 2024-11-21 | 202.38 | $198.18 | 171400 |
| 2024-11-20 | 202.82 | $198.98 | 162289 |
| 2024-11-19 | 203.22 | $197.41 | 219600 |
| 2024-11-18 | 203.84 | $195.79 | 211549 |
| 2024-11-15 | 204.68 | $194.96 | 341400 |
| 2024-11-14 | 205.71 | $195.79 | 220613 |
| 2024-11-13 | 206.75 | $199.91 | 212100 |
| 2024-11-12 | 207.47 | $202.01 | 169903 |
| 2024-11-11 | 208.05 | $203.96 | 164700 |
| 2024-11-08 | 208.48 | $204.27 | 196444 |
| 2024-11-07 | 208.92 | $204.83 | 226300 |
| 2024-11-06 | 209.35 | $200.89 | 323837 |
| 2024-11-05 | 210.24 | $198.99 | 263000 |
| 2024-11-04 | 211.42 | $199.50 | 221000 |
| 2024-11-01 | 212.68 | $198.69 | 160941 |
| 2024-10-31 | 214.15 | $195.08 | 174205 |
| 2024-10-30 | 216.16 | $200.74 | 357300 |
| 2024-10-29 | 217.78 | $201.13 | 394700 |
| 2024-10-28 | 219.53 | $198.29 | 413300 |
| 2024-10-25 | 221.77 | $199.09 | 454200 |
| 2024-10-24 | 224.16 | $201.38 | 858115 |
| 2024-10-23 | 226.56 | $229.50 | 200500 |
| 2024-10-22 | 226.25 | $229.43 | 195546 |
| 2024-10-21 | 225.91 | $226.70 | 156113 |
| 2024-10-18 | 225.83 | $228.43 | 94437 |
| 2024-10-17 | 225.55 | $229.71 | 113942 |
| 2024-10-16 | 225.12 | $231.00 | 139830 |
| 2024-10-15 | 224.50 | $226.86 | 180000 |
| 2024-10-14 | 224.25 | $223.87 | 58700 |
| 2024-10-11 | 224.29 | $223.49 | 91700 |
| 2024-10-10 | 224.37 | $221.78 | 112841 |
| 2024-10-09 | 224.65 | $224.33 | 92500 |
| 2024-10-08 | 224.68 | $222.47 | 118212 |
| 2024-10-07 | 224.91 | $222.44 | 176237 |
| 2024-10-04 | 225.17 | $225.40 | 155412 |
| 2024-10-03 | 225.15 | $225.06 | 121200 |
| 2024-10-02 | 225.16 | $225.93 | 142807 |
| 2024-10-01 | 225.08 | $228.81 | 104200 |
| 2024-09-30 | 224.68 | $227.56 | 181800 |
| 2024-09-27 | 224.38 | $225.30 | 114016 |
| 2024-09-26 | 224.28 | $227.37 | 96917 |
| 2024-09-25 | 223.96 | $227.45 | 128800 |
| 2024-09-24 | 223.59 | $227.34 | 102100 |
| 2024-09-23 | 223.20 | $227.51 | 109000 |
| 2024-09-20 | 222.74 | $227.10 | 243815 |
| 2024-09-19 | 222.29 | $225.26 | 151000 |
| 2024-09-18 | 221.97 | $222.63 | 95700 |
| 2024-09-17 | 221.90 | $224.12 | 116324 |
| 2024-09-16 | 221.67 | $223.84 | 109500 |
| 2024-09-13 | 221.44 | $221.95 | 86600 |
| 2024-09-12 | 221.39 | $220.22 | 93800 |
| 2024-09-11 | 221.51 | $219.37 | 154900 |
| 2024-09-10 | 221.74 | $219.17 | 156428 |
| 2024-09-09 | 222.01 | $217.91 | 106000 |
| 2024-09-06 | 222.44 | $217.74 | 226700 |
| 2024-09-05 | 222.93 | $221.77 | 99700 |
| 2024-09-04 | 223.05 | $223.36 | 88600 |
| 2024-09-03 | 223.02 | $222.52 | 201000 |
| 2024-08-30 | 223.07 | $228.31 | 113532 |
| 2024-08-29 | 222.52 | $225.00 | 128100 |
| 2024-08-28 | 222.26 | $224.11 | 137100 |
| 2024-08-27 | 222.07 | $222.45 | 97311 |
| 2024-08-26 | 222.03 | $222.53 | 85114 |
| 2024-08-23 | 221.97 | $223.70 | 56600 |
| 2024-08-22 | 221.79 | $223.53 | 109500 |
| 2024-08-21 | 221.61 | $224.84 | 97400 |
| 2024-08-20 | 221.27 | $223.07 | 102400 |
| 2024-08-19 | 221.08 | $223.52 | 118200 |
| 2024-08-16 | 220.82 | $224.97 | 100300 |
| 2024-08-15 | 220.39 | $222.86 | 104616 |
| 2024-08-14 | 220.13 | $220.64 | 162500 |
| 2024-08-13 | 220.07 | $219.11 | 116031 |
| 2024-08-12 | 220.18 | $218.46 | 91500 |
| 2024-08-09 | 220.36 | $219.85 | 138800 |
| 2024-08-08 | 220.41 | $219.85 | 117600 |
| 2024-08-07 | 220.47 | $214.52 | 141615 |
| 2024-08-06 | 221.09 | $216.52 | 194200 |
| 2024-08-05 | 221.58 | $215.18 | 168745 |
| 2024-08-02 | 222.25 | $221.65 | 185400 |
| 2024-08-01 | 222.31 | $219.58 | 193300 |
| 2024-07-31 | 222.60 | $217.97 | 185200 |
| 2024-07-30 | 223.09 | $223.48 | 128432 |
| 2024-07-29 | 223.05 | $226.34 | 176042 |
| 2024-07-26 | 222.70 | $225.42 | 214500 |
| 2024-07-25 | 222.41 | $225.64 | 407817 |
| 2024-07-24 | 222.07 | $230.49 | 205679 |
| 2024-07-23 | 221.19 | $227.19 | 105500 |
| 2024-07-22 | 220.55 | $230.59 | 166060 |
| 2024-07-19 | 219.50 | $226.58 | 103683 |
| 2024-07-18 | 218.75 | $228.16 | 117101 |
| 2024-07-17 | 217.76 | $226.32 | 148533 |
| 2024-07-16 | 216.86 | $227.63 | 113313 |
| 2024-07-15 | 215.73 | $221.94 | 127591 |
| 2024-07-12 | 215.07 | $220.21 | 116230 |
| 2024-07-11 | 214.53 | $217.92 | 114592 |
| 2024-07-10 | 214.18 | $215.54 | 153758 |
| 2024-07-09 | 214.03 | $213.73 | 104667 |
| 2024-07-08 | 214.07 | $213.71 | 138826 |
| 2024-07-05 | 214.10 | $213.61 | 106919 |
| 2024-07-03 | 214.16 | $217.77 | 101149 |
| 2024-07-02 | 213.78 | $215.19 | 110476 |
| 2024-07-01 | 213.63 | $213.90 | 117921 |
| 2024-06-28 | 213.60 | $215.53 | 394126 |
| 2024-06-27 | 213.40 | $219.25 | 152258 |
| 2024-06-26 | 212.78 | $214.26 | 140602 |
| 2024-06-25 | 212.62 | $214.32 | 173945 |
| 2024-06-24 | 212.44 | $210.48 | 169945 |
| 2024-06-21 | 212.65 | $209.91 | 197657 |
| 2024-06-20 | 212.94 | $206.97 | 115801 |
| 2024-06-18 | 213.57 | $208.16 | 117554 |
| 2024-06-17 | 214.14 | $209.59 | 126648 |
| 2024-06-14 | 214.62 | $207.25 | 127626 |
| 2024-06-13 | 215.39 | $208.25 | 96534 |
| 2024-06-12 | 216.14 | $211.00 | 109319 |
| 2024-06-11 | 216.68 | $211.21 | 117609 |
| 2024-06-10 | 217.26 | $212.42 | 127152 |
| 2024-06-07 | 217.77 | $217.14 | 72137 |
| 2024-06-06 | 217.84 | $217.99 | 71728 |
| 2024-06-05 | 217.82 | $218.22 | 100816 |
| 2024-06-04 | 217.78 | $218.52 | 199438 |
| 2024-06-03 | 217.70 | $217.09 | 162334 |
| 2024-05-31 | 217.76 | $214.80 | 172339 |
| 2024-05-30 | 218.08 | $213.40 | 105851 |
| 2024-05-29 | 218.57 | $212.52 | 111200 |
| 2024-05-28 | 219.20 | $216.20 | 203531 |
| 2024-05-24 | 219.52 | $220.78 | 140925 |
| 2024-05-23 | 219.39 | $218.83 | 130511 |
| 2024-05-22 | 219.45 | $224.15 | 123215 |
| 2024-05-21 | 218.95 | $223.14 | 117256 |
| 2024-05-20 | 218.51 | $224.80 | 137167 |
| 2024-05-17 | 217.85 | $223.10 | 145597 |
| 2024-05-16 | 217.30 | $221.84 | 126358 |
| 2024-05-15 | 216.82 | $224.16 | 172463 |
| 2024-05-14 | 216.04 | $220.85 | 162226 |
| 2024-05-13 | 215.54 | $222.79 | 211429 |
| 2024-05-10 | 214.78 | $221.78 | 189750 |
| 2024-05-09 | 214.04 | $218.36 | 168199 |
| 2024-05-08 | 213.58 | $219.24 | 89866 |
| 2024-05-07 | 212.99 | $221.14 | 196356 |
| 2024-05-06 | 212.13 | $220.17 | 151855 |
| 2024-05-03 | 211.28 | $215.14 | 169717 |
| 2024-05-02 | 210.88 | $215.25 | 181937 |
| 2024-05-01 | 210.42 | $212.54 | 255652 |
| 2024-04-30 | 210.19 | $213.83 | 347705 |
| 2024-04-29 | 209.81 | $213.50 | 241599 |
| 2024-04-26 | 209.42 | $211.36 | 388099 |
| 2024-04-25 | 209.22 | $215.31 | 535408 |
| 2024-04-24 | 208.58 | $213.74 | 214889 |
| 2024-04-23 | 208.03 | $212.97 | 147162 |
| 2024-04-22 | 207.52 | $211.73 | 189550 |
| 2024-04-19 | 207.07 | $211.25 | 328336 |
| 2024-04-18 | 206.63 | $207.64 | 120356 |
| 2024-04-17 | 206.53 | $204.46 | 138795 |
| 2024-04-16 | 206.74 | $207.62 | 159658 |
| 2024-04-15 | 206.65 | $205.09 | 102403 |
| 2024-04-12 | 206.81 | $205.79 | 126837 |
| 2024-04-11 | 206.92 | $205.29 | 93935 |
| 2024-04-10 | 207.09 | $207.28 | 101615 |
| 2024-04-09 | 207.07 | $207.84 | 76097 |
| 2024-04-08 | 206.99 | $207.72 | 112899 |
| 2024-04-05 | 206.92 | $208.09 | 139369 |
| 2024-04-04 | 206.79 | $205.70 | 88850 |
| 2024-04-03 | 206.91 | $207.08 | 164674 |
| 2024-04-02 | 206.89 | $207.31 | 166264 |
| 2024-04-01 | 206.85 | $208.12 | 106179 |
| 2024-03-28 | 206.71 | $210.29 | 137636 |
| 2024-03-27 | 206.34 | $209.43 | 133603 |
| 2024-03-26 | 206.01 | $208.19 | 124156 |
| 2024-03-25 | 205.78 | $209.19 | 215410 |
| 2024-03-22 | 205.42 | $206.25 | 227564 |
| 2024-03-21 | 205.34 | $206.02 | 151746 |
| 2024-03-20 | 205.27 | $204.84 | 198240 |
| 2024-03-19 | 205.31 | $210.30 | 226821 |
| 2024-03-18 | 204.79 | $207.98 | 229748 |
| 2024-03-15 | 204.45 | $205.62 | 345862 |
| 2024-03-14 | 204.33 | $204.00 | 257322 |
| 2024-03-13 | 204.36 | $204.05 | 256276 |
| 2024-03-12 | 204.39 | $205.17 | 247203 |
| 2024-03-11 | 204.31 | $204.11 | 157365 |
| 2024-03-08 | 204.33 | $204.08 | 164787 |
| 2024-03-07 | 204.36 | $205.92 | 202318 |
| 2024-03-06 | 204.19 | $206.50 | 107015 |
| 2024-03-05 | 203.95 | $207.96 | 208814 |
| 2024-03-04 | 203.53 | $205.69 | 190827 |
| 2024-03-01 | 203.30 | $204.39 | 283753 |
| 2024-02-29 | 203.19 | $206.88 | 532403 |
| 2024-02-28 | 202.80 | $214.72 | 203245 |
| 2024-02-27 | 201.54 | $216.11 | 322218 |
| 2024-02-26 | 200.01 | $220.00 | 355015 |
| 2024-02-23 | 197.91 | $216.10 | 339839 |
| 2024-02-22 | 195.99 | $221.67 | 699576 |
| 2024-02-21 | 193.29 | $190.12 | 247511 |
| 2024-02-20 | 193.62 | $190.34 | 177854 |
| 2024-02-16 | 193.97 | $192.18 | 159414 |
| 2024-02-15 | 194.15 | $190.93 | 208993 |
| 2024-02-14 | 194.49 | $191.06 | 253170 |
| 2024-02-13 | 194.85 | $186.50 | 259376 |
| 2024-02-12 | 195.73 | $192.94 | 155308 |
| 2024-02-09 | 196.03 | $195.10 | 149607 |
| 2024-02-08 | 196.13 | $194.18 | 79089 |
| 2024-02-07 | 196.33 | $193.92 | 114651 |
| 2024-02-06 | 196.58 | $193.54 | 130580 |
| 2024-02-05 | 196.90 | $192.44 | 130212 |
| 2024-02-02 | 197.37 | $192.57 | 158888 |
| 2024-02-01 | 197.88 | $191.43 | 248250 |
| 2024-01-31 | 198.56 | $191.61 | 261267 |
| 2024-01-30 | 199.29 | $196.86 | 145338 |
| 2024-01-29 | 199.55 | $197.51 | 172927 |
| 2024-01-26 | 199.76 | $197.25 | 247679 |
| 2024-01-25 | 200.02 | $194.41 | 355675 |
| 2024-01-24 | 200.61 | $198.34 | 178805 |
| 2024-01-23 | 200.85 | $199.56 | 144067 |
| 2024-01-22 | 200.99 | $201.00 | 204895 |
| 2024-01-19 | 200.99 | $200.32 | 351544 |
| 2024-01-18 | 201.06 | $204.52 | 130246 |
| 2024-01-17 | 200.70 | $201.19 | 155210 |
| 2024-01-16 | 200.64 | $201.34 | 115145 |
| 2024-01-12 | 200.57 | $200.83 | 130215 |
| 2024-01-11 | 200.54 | $197.32 | 166644 |
| 2024-01-10 | 200.88 | $196.17 | 143326 |
| 2024-01-09 | 201.38 | $195.19 | 229608 |
| 2024-01-08 | 202.03 | $194.51 | 127691 |
| 2024-01-05 | 202.82 | $194.72 | 275965 |
| 2024-01-04 | 203.67 | $193.06 | 180692 |
| 2024-01-03 | 204.79 | $194.25 | 191034 |
| 2024-01-02 | 205.90 | $196.90 | 238693 |
| 2023-12-29 | 206.85 | $199.15 | 176962 |
| 2023-12-28 | 207.66 | $199.38 | 99442 |
| 2023-12-27 | 208.53 | $200.11 | 169933 |
| 2023-12-26 | 209.42 | $199.33 | 128945 |
| 2023-12-22 | 210.48 | $200.41 | 174414 |
| 2023-12-21 | 211.54 | $198.75 | 220916 |
| 2023-12-20 | 212.88 | $198.05 | 402875 |
| 2023-12-19 | 214.45 | $200.90 | 260393 |
| 2023-12-18 | 215.87 | $203.64 | 240358 |
| 2023-12-15 | 217.16 | $199.70 | 1.1M |
| 2023-12-14 | 219.00 | $206.50 | 751666 |
| 2023-12-13 | 220.31 | $221.30 | 344335 |
| 2023-12-12 | 220.21 | $221.88 | 153414 |
| 2023-12-11 | 220.03 | $221.98 | 178899 |
| 2023-12-08 | 219.83 | $222.12 | 163333 |
| 2023-12-07 | 219.59 | $222.00 | 177421 |
| 2023-12-06 | 219.33 | $222.28 | 164131 |
| 2023-12-05 | 219.02 | $224.52 | 218167 |
| 2023-12-04 | 218.44 | $231.00 | 335199 |
| 2023-12-01 | 217.12 | $221.35 | 163549 |
| 2023-11-30 | 216.68 | $220.46 | 287879 |
| 2023-11-29 | 216.28 | $217.85 | 230839 |
| 2023-11-28 | 216.11 | $217.64 | 138068 |
| 2023-11-27 | 215.95 | $221.09 | 343797 |
| 2023-11-24 | 215.41 | $221.76 | 53946 |
| 2023-11-22 | 214.74 | $221.47 | 130303 |
| 2023-11-21 | 214.03 | $221.16 | 115871 |
| 2023-11-20 | 213.28 | $222.25 | 246082 |
| 2023-11-17 | 212.34 | $219.09 | 474370 |
| 2023-11-16 | 211.63 | $219.91 | 223107 |
| 2023-11-15 | 210.76 | $218.79 | 279041 |
| 2023-11-14 | 209.91 | $222.52 | 258748 |
| 2023-11-13 | 208.59 | $221.54 | 120711 |
| 2023-11-10 | 207.22 | $220.88 | 148635 |
| 2023-11-09 | 205.79 | $216.27 | 157391 |
| 2023-11-08 | 204.68 | $216.22 | 234076 |
| 2023-11-07 | 203.47 | $216.40 | 141818 |
| 2023-11-06 | 202.11 | $216.71 | 115296 |
| 2023-11-03 | 200.57 | $215.00 | 162011 |
| 2023-11-02 | 199.05 | $213.56 | 240226 |
| 2023-11-01 | 197.52 | $217.80 | 307583 |
| 2023-10-31 | 195.39 | $212.26 | 278625 |
| 2023-10-30 | 193.61 | $214.65 | 262142 |
| 2023-10-27 | 191.40 | $215.95 | 363634 |
| 2023-10-26 | 188.81 | $216.38 | 709298 |
| 2023-10-25 | 185.91 | $183.93 | 295893 |
| 2023-10-24 | 186.12 | $184.58 | 188497 |
| 2023-10-23 | 186.28 | $184.04 | 133773 |
| 2023-10-20 | 186.52 | $186.20 | 161732 |
| 2023-10-19 | 186.55 | $189.69 | 224680 |
| 2023-10-18 | 186.22 | $190.60 | 306065 |
| 2023-10-17 | 185.76 | $189.08 | 185790 |
| 2023-10-16 | 185.41 | $189.00 | 172894 |
| 2023-10-13 | 185.04 | $189.66 | 151566 |
| 2023-10-12 | 184.55 | $187.41 | 155472 |
| 2023-10-11 | 184.25 | $188.46 | 195505 |
| 2023-10-10 | 183.80 | $189.63 | 186052 |
| 2023-10-09 | 183.19 | $191.22 | 166784 |
| 2023-10-06 | 182.34 | $189.78 | 165066 |
| 2023-10-05 | 181.56 | $187.86 | 397340 |
| 2023-10-04 | 180.90 | $184.64 | 262124 |
| 2023-10-03 | 180.51 | $178.55 | 221314 |
| 2023-10-02 | 180.71 | $177.78 | 180756 |
| 2023-09-29 | 181.02 | $178.41 | 171383 |
| 2023-09-28 | 181.29 | $182.08 | 145499 |
| 2023-09-27 | 181.21 | $180.34 | 168723 |
| 2023-09-26 | 181.30 | $176.56 | 151003 |
| 2023-09-25 | 181.80 | $177.35 | 126812 |
| 2023-09-22 | 182.27 | $178.19 | 110979 |
| 2023-09-21 | 182.70 | $180.32 | 94888 |
| 2023-09-20 | 182.95 | $182.45 | 97941 |
| 2023-09-19 | 183.00 | $181.90 | 204462 |
| 2023-09-18 | 183.12 | $186.48 | 108988 |
| 2023-09-15 | 182.77 | $184.68 | 481953 |
| 2023-09-14 | 182.57 | $183.96 | 165598 |
| 2023-09-13 | 182.42 | $180.27 | 141240 |
| 2023-09-12 | 182.65 | $179.20 | 96401 |
| 2023-09-11 | 183.01 | $179.09 | 167849 |
| 2023-09-08 | 183.42 | $175.66 | 175838 |
| 2023-09-07 | 184.24 | $177.56 | 277690 |
| 2023-09-06 | 184.94 | $177.96 | 182089 |
| 2023-09-05 | 185.68 | $178.35 | 277439 |
| 2023-09-01 | 186.45 | $183.32 | 279471 |
| 2023-08-31 | 186.78 | $185.82 | 171584 |
| 2023-08-30 | 186.88 | $188.11 | 150681 |
| 2023-08-29 | 186.75 | $190.62 | 153019 |
| 2023-08-28 | 186.34 | $187.89 | 124550 |
| 2023-08-25 | 186.18 | $187.34 | 121788 |
| 2023-08-24 | 186.05 | $185.55 | 135903 |
| 2023-08-23 | 186.11 | $184.00 | 201757 |
| 2023-08-22 | 186.33 | $183.08 | 176976 |
| 2023-08-21 | 186.67 | $184.18 | 139066 |
| 2023-08-18 | 186.93 | $183.77 | 181929 |
| 2023-08-17 | 187.26 | $184.80 | 159734 |
| 2023-08-16 | 187.52 | $191.21 | 234746 |
| 2023-08-15 | 187.14 | $192.43 | 257188 |
| 2023-08-14 | 186.58 | $190.19 | 294572 |
| 2023-08-11 | 186.20 | $187.31 | 273701 |
| 2023-08-10 | 186.08 | $183.47 | 224321 |
| 2023-08-09 | 186.36 | $181.42 | 388186 |
| 2023-08-08 | 186.88 | $181.49 | 400173 |
| 2023-08-07 | 187.44 | $184.85 | 239015 |
| 2023-08-04 | 187.72 | $184.31 | 290417 |
| 2023-08-03 | 188.07 | $182.96 | 389315 |
| 2023-08-02 | 188.61 | $184.58 | 389419 |
| 2023-08-01 | 189.04 | $178.99 | 347786 |
| 2023-07-31 | 190.10 | $175.16 | 536043 |
| 2023-07-28 | 191.67 | $176.76 | 515588 |
| 2023-07-27 | 193.24 | $176.30 | 1.1M |
| 2023-07-26 | 195.02 | $196.35 | 403599 |
| 2023-07-25 | 194.88 | $193.99 | 357865 |
| 2023-07-24 | 194.97 | $193.14 | 319483 |
| 2023-07-21 | 195.17 | $194.67 | 215459 |
| 2023-07-20 | 195.22 | $196.65 | 290850 |
| 2023-07-19 | 195.07 | $200.41 | 612855 |
| 2023-07-18 | 194.51 | $200.42 | 197813 |
| 2023-07-17 | 193.88 | $197.44 | 195677 |
| 2023-07-14 | 193.51 | $197.47 | 252876 |
| 2023-07-13 | 193.09 | $195.54 | 206502 |
| 2023-07-12 | 192.83 | $194.50 | 448730 |
| 2023-07-11 | 192.66 | $202.05 | 178072 |
| 2023-07-10 | 191.67 | $198.76 | 177138 |
| 2023-07-07 | 190.92 | $194.64 | 261001 |
| 2023-07-06 | 190.53 | $194.56 | 423314 |
| 2023-07-05 | 190.11 | $196.58 | 347931 |
| 2023-07-03 | 189.43 | $192.36 | 146954 |
| 2023-06-30 | 189.12 | $190.20 | 329636 |
| 2023-06-29 | 189.00 | $188.91 | 513440 |
| 2023-06-28 | 189.01 | $184.99 | 229664 |
| 2023-06-27 | 189.44 | $186.94 | 215279 |
| 2023-06-26 | 189.70 | $187.29 | 192805 |
| 2023-06-23 | 189.95 | $188.22 | 396678 |
| 2023-06-22 | 190.13 | $193.70 | 168062 |
| 2023-06-21 | 189.76 | $192.66 | 190243 |
| 2023-06-20 | 189.45 | $192.06 | 204475 |
| 2023-06-16 | 189.18 | $193.13 | 438234 |
| 2023-06-15 | 188.76 | $193.91 | 221499 |
| 2023-06-14 | 188.22 | $193.16 | 154470 |
| 2023-06-13 | 187.70 | $193.08 | 182012 |
| 2023-06-12 | 187.14 | $192.53 | 174320 |
| 2023-06-09 | 186.57 | $191.17 | 172337 |
| 2023-06-08 | 186.08 | $191.19 | 154797 |
| 2023-06-07 | 185.55 | $187.98 | 272256 |
| 2023-06-06 | 185.29 | $186.00 | 139269 |
| 2023-06-05 | 185.22 | $186.90 | 205369 |
| 2023-06-02 | 185.04 | $192.10 | 217567 |
| 2023-06-01 | 184.30 | $188.25 | 249278 |
| 2023-05-31 | 183.88 | $188.01 | 455132 |
| 2023-05-30 | 183.44 | $186.19 | 192673 |
| 2023-05-26 | 183.16 | $188.61 | 130166 |
| 2023-05-25 | 182.58 | $186.67 | 232397 |
| 2023-05-24 | 182.15 | $186.48 | 271992 |
| 2023-05-23 | 181.70 | $184.33 | 437115 |
| 2023-05-22 | 181.42 | $181.71 | 258085 |
| 2023-05-19 | 181.39 | $182.06 | 267312 |
| 2023-05-18 | 181.32 | $178.64 | 303508 |
| 2023-05-17 | 181.60 | $177.58 | 258307 |
| 2023-05-16 | 182.02 | $176.87 | 243080 |
| 2023-05-15 | 182.56 | $172.88 | 180011 |
| 2023-05-12 | 183.58 | $176.06 | 115634 |
| 2023-05-11 | 184.37 | $177.11 | 185310 |
| 2023-05-10 | 185.14 | $177.03 | 198063 |
| 2023-05-09 | 185.99 | $177.13 | 219501 |
| 2023-05-08 | 186.93 | $176.31 | 231410 |
| 2023-05-05 | 188.04 | $175.11 | 290539 |
| 2023-05-04 | 189.40 | $177.14 | 206981 |
| 2023-05-03 | 190.70 | $177.06 | 259531 |
| 2023-05-02 | 192.13 | $179.35 | 340279 |
| 2023-05-01 | 193.48 | $177.85 | 403950 |
| 2023-04-28 | 195.12 | $180.50 | 369766 |
| 2023-04-27 | 196.66 | $181.63 | 835110 |
| 2023-04-26 | 198.24 | $198.26 | 183459 |
| 2023-04-25 | 198.24 | $197.42 | 133534 |
| 2023-04-24 | 198.33 | $198.75 | 251391 |
| 2023-04-21 | 198.28 | $196.83 | 248579 |
| 2023-04-20 | 198.44 | $199.70 | 287095 |
| 2023-04-19 | 198.30 | $197.72 | 169911 |
| 2023-04-18 | 198.36 | $202.32 | 149700 |
| 2023-04-17 | 197.95 | $202.35 | 128113 |
| 2023-04-14 | 197.48 | $204.07 | 87180 |
| 2023-04-13 | 196.79 | $203.91 | 114378 |
| 2023-04-12 | 196.04 | $202.99 | 122114 |
| 2023-04-11 | 195.31 | $202.77 | 108575 |
| 2023-04-10 | 194.52 | $202.82 | 143746 |
| 2023-04-06 | 193.65 | $200.40 | 154871 |
| 2023-04-05 | 192.94 | $197.30 | 390124 |
| 2023-04-04 | 192.48 | $197.49 | 243296 |
| 2023-04-03 | 191.95 | $198.11 | 278238 |
| 2023-03-31 | 191.31 | $197.35 | 138590 |
| 2023-03-30 | 190.67 | $196.43 | 107866 |
| 2023-03-29 | 190.06 | $194.90 | 177402 |
| 2023-03-28 | 189.56 | $195.35 | 140259 |
| 2023-03-27 | 188.95 | $195.99 | 99087 |
| 2023-03-24 | 188.20 | $193.60 | 125139 |
| 2023-03-23 | 187.64 | $193.57 | 248886 |
| 2023-03-22 | 187.01 | $193.40 | 165842 |
| 2023-03-21 | 186.34 | $193.85 | 166211 |
| 2023-03-20 | 185.55 | $196.01 | 251818 |
| 2023-03-17 | 184.45 | $195.94 | 410824 |
| 2023-03-16 | 183.24 | $198.01 | 237768 |
| 2023-03-15 | 181.68 | $196.13 | 399216 |
| 2023-03-14 | 180.16 | $196.14 | 427949 |
| 2023-03-13 | 178.48 | $195.24 | 799012 |
| 2023-03-10 | 176.71 | $186.58 | 921536 |
| 2023-03-09 | 175.68 | $179.94 | 192052 |
| 2023-03-08 | 175.23 | $180.68 | 155921 |
| 2023-03-07 | 174.65 | $181.60 | 188077 |
| 2023-03-06 | 173.92 | $182.75 | 171430 |
| 2023-03-03 | 172.99 | $183.80 | 205332 |
| 2023-03-02 | 171.86 | $183.30 | 187127 |
| 2023-03-01 | 170.65 | $183.50 | 154299 |
| 2023-02-28 | 169.30 | $183.71 | 233061 |
| 2023-02-27 | 167.78 | $184.25 | 275110 |
| 2023-02-24 | 166.05 | $183.70 | 207405 |
| 2023-02-23 | 164.19 | $180.95 | 544405 |
| 2023-02-22 | 162.43 | $163.80 | 213691 |
| 2023-02-21 | 162.28 | $164.71 | 236627 |
| 2023-02-17 | 162.03 | $164.13 | 175106 |
| 2023-02-16 | 161.80 | $162.20 | 129697 |
| 2023-02-15 | 161.76 | $160.60 | 197788 |
| 2023-02-14 | 161.89 | $161.16 | 612817 |
| 2023-02-13 | 161.96 | $162.92 | 82509 |
| 2023-02-10 | 161.86 | $163.30 | 108419 |
| 2023-02-09 | 161.71 | $161.60 | 111004 |
| 2023-02-08 | 161.72 | $164.61 | 99788 |
| 2023-02-07 | 161.42 | $165.50 | 171744 |
| 2023-02-06 | 160.99 | $165.36 | 98098 |
| 2023-02-03 | 160.53 | $164.63 | 207243 |
| 2023-02-02 | 160.09 | $161.04 | 315159 |
| 2023-02-01 | 159.99 | $161.81 | 225248 |
| 2023-01-31 | 159.80 | $159.52 | 200462 |
| 2023-01-30 | 159.83 | $156.43 | 188083 |
| 2023-01-27 | 160.19 | $158.24 | 225571 |
| 2023-01-26 | 160.40 | $161.00 | 233459 |
| 2023-01-25 | 160.33 | $161.18 | 114872 |
| 2023-01-24 | 160.24 | $162.82 | 154608 |
| 2023-01-23 | 159.97 | $161.38 | 100133 |
| 2023-01-20 | 159.82 | $159.54 | 194615 |
| 2023-01-19 | 159.85 | $156.65 | 180793 |
| 2023-01-18 | 160.19 | $155.14 | 456770 |
| 2023-01-17 | 160.72 | $163.29 | 206750 |
| 2023-01-13 | 160.45 | $162.40 | 121422 |
| 2023-01-12 | 160.25 | $160.72 | 163929 |
| 2023-01-11 | 160.20 | $159.01 | 155772 |
| 2023-01-10 | 160.32 | $161.13 | 158609 |
| 2023-01-09 | 160.24 | $156.73 | 187628 |
| 2023-01-06 | 160.61 | $162.11 | 125355 |
| 2023-01-05 | 160.45 | $160.26 | 418872 |
| 2023-01-04 | 160.47 | $161.82 | 246878 |
| 2023-01-03 | 160.33 | $161.89 | 438270 |
| 2022-12-30 | 160.16 | $158.80 | 118363 |
| 2022-12-29 | 160.31 | $159.33 | 191660 |
| 2022-12-28 | 160.41 | $158.73 | 158811 |
| 2022-12-27 | 160.59 | $159.53 | 101292 |
| 2022-12-23 | 160.70 | $156.89 | 120405 |
| 2022-12-22 | 161.10 | $155.44 | 400396 |
| 2022-12-21 | 161.69 | $155.06 | 485541 |
| 2022-12-20 | 162.39 | $154.41 | 266502 |
| 2022-12-19 | 163.23 | $155.73 | 204580 |
| 2022-12-16 | 164.02 | $154.53 | 305938 |
| 2022-12-15 | 165.02 | $157.42 | 269292 |
| 2022-12-14 | 165.82 | $159.63 | 243383 |
| 2022-12-13 | 166.47 | $158.35 | 318396 |
| 2022-12-12 | 167.33 | $161.88 | 260281 |
| 2022-12-09 | 167.90 | $162.00 | 217110 |
| 2022-12-08 | 168.52 | $164.02 | 240265 |
| 2022-12-07 | 169.00 | $168.57 | 161396 |
| 2022-12-06 | 169.04 | $165.18 | 302126 |
| 2022-12-05 | 169.45 | $169.86 | 480944 |
| 2022-12-02 | 169.41 | $171.45 | 562254 |
| 2022-12-01 | 169.19 | $168.47 | 217985 |
| 2022-11-30 | 169.27 | $172.82 | 401533 |
| 2022-11-29 | 168.89 | $170.56 | 250561 |
| 2022-11-28 | 168.72 | $173.78 | 169405 |
| 2022-11-25 | 168.19 | $173.35 | 51462 |
| 2022-11-23 | 167.64 | $173.30 | 121037 |
| 2022-11-22 | 167.05 | $172.01 | 193009 |
| 2022-11-21 | 166.52 | $170.36 | 157382 |
| 2022-11-18 | 166.12 | $168.78 | 444083 |
| 2022-11-17 | 165.84 | $172.46 | 242063 |
| 2022-11-16 | 165.14 | $168.11 | 289102 |
| 2022-11-15 | 164.83 | $165.86 | 196031 |
| 2022-11-14 | 164.72 | $166.37 | 276070 |
| 2022-11-11 | 164.55 | $160.75 | 294252 |
| 2022-11-10 | 164.95 | $166.07 | 261151 |
| 2022-11-09 | 164.83 | $162.99 | 260297 |
| 2022-11-08 | 165.03 | $159.91 | 306118 |
| 2022-11-07 | 165.56 | $164.75 | 258794 |
| 2022-11-04 | 165.65 | $159.55 | 392377 |
| 2022-11-03 | 166.29 | $157.76 | 355196 |
| 2022-11-02 | 167.19 | $157.09 | 452446 |
| 2022-11-01 | 168.25 | $153.42 | 531970 |
| 2022-10-31 | 169.81 | $155.63 | 645948 |
| 2022-10-28 | 171.31 | $153.97 | 1.2M |
| 2022-10-27 | 173.13 | $143.24 | 1.7M |
| 2022-10-26 | 176.28 | $176.21 | 679952 |
| 2022-10-25 | 176.29 | $178.74 | 375007 |
| 2022-10-24 | 176.03 | $185.28 | 195355 |
| 2022-10-21 | 175.05 | $185.81 | 238603 |
| 2022-10-20 | 173.92 | $182.28 | 187526 |
| 2022-10-19 | 173.04 | $183.98 | 237555 |
| 2022-10-18 | 171.89 | $182.93 | 282402 |
| 2022-10-17 | 170.73 | $179.08 | 265173 |
| 2022-10-14 | 169.85 | $179.96 | 374964 |
| 2022-10-13 | 168.78 | $179.32 | 398181 |
| 2022-10-12 | 167.67 | $173.26 | 399042 |
| 2022-10-11 | 167.09 | $178.64 | 429578 |
| 2022-10-10 | 165.87 | $174.38 | 145613 |
| 2022-10-07 | 164.97 | $172.69 | 204410 |
| 2022-10-06 | 164.16 | $171.66 | 276917 |
| 2022-10-05 | 163.37 | $173.51 | 382951 |
| 2022-10-04 | 162.31 | $171.64 | 370404 |
| 2022-10-03 | 161.32 | $166.92 | 209030 |
| 2022-09-30 | 160.73 | $165.71 | 350845 |
| 2022-09-29 | 160.21 | $165.08 | 319360 |
| 2022-09-28 | 159.70 | $164.67 | 318383 |
| 2022-09-27 | 159.18 | $161.46 | 513530 |
| 2022-09-26 | 158.93 | $159.94 | 348525 |
| 2022-09-23 | 158.83 | $159.58 | 346227 |
| 2022-09-22 | 158.75 | $157.34 | 205597 |
| 2022-09-21 | 158.90 | $157.16 | 644060 |
| 2022-09-20 | 159.08 | $157.01 | 230790 |
| 2022-09-19 | 159.30 | $157.11 | 383690 |
| 2022-09-16 | 159.53 | $154.97 | 367655 |
| 2022-09-15 | 160.01 | $153.57 | 186114 |
| 2022-09-14 | 160.69 | $155.91 | 172686 |
| 2022-09-13 | 161.19 | $156.96 | 145729 |
| 2022-09-12 | 161.64 | $158.87 | 98495 |
| 2022-09-09 | 161.93 | $158.96 | 118551 |
| 2022-09-08 | 162.24 | $158.42 | 107342 |
| 2022-09-07 | 162.64 | $158.03 | 114431 |
| 2022-09-06 | 163.13 | $157.96 | 178308 |
| 2022-09-02 | 163.67 | $156.24 | 151576 |
| 2022-09-01 | 164.45 | $160.79 | 146710 |
| 2022-08-31 | 164.84 | $160.60 | 200856 |
| 2022-08-30 | 165.28 | $157.61 | 369703 |
| 2022-08-29 | 166.09 | $159.95 | 113859 |
| 2022-08-26 | 166.74 | $161.83 | 133466 |
| 2022-08-25 | 167.26 | $162.60 | 141094 |
| 2022-08-24 | 167.75 | $164.22 | 130838 |
| 2022-08-23 | 168.12 | $163.51 | 151579 |
| 2022-08-22 | 168.60 | $170.52 | 191738 |
| 2022-08-19 | 168.40 | $171.15 | 201016 |
| 2022-08-18 | 168.11 | $168.84 | 105687 |
| 2022-08-17 | 168.03 | $168.97 | 118986 |
| 2022-08-16 | 167.93 | $166.51 | 434248 |
| 2022-08-15 | 168.08 | $167.20 | 180846 |
| 2022-08-12 | 168.18 | $164.12 | 129045 |
| 2022-08-11 | 168.60 | $162.65 | 171412 |
| 2022-08-10 | 169.23 | $162.00 | 226839 |
| 2022-08-09 | 169.99 | $161.66 | 216243 |
| 2022-08-08 | 170.87 | $159.74 | 154621 |
| 2022-08-05 | 172.04 | $160.98 | 223440 |
| 2022-08-04 | 173.20 | $159.66 | 219680 |
| 2022-08-03 | 174.63 | $159.86 | 292069 |
| 2022-08-02 | 176.18 | $161.49 | 315760 |
| 2022-08-01 | 177.73 | $161.18 | 502348 |
| 2022-07-29 | 179.47 | $163.56 | 381323 |
| 2022-07-28 | 181.15 | $165.55 | 733016 |
| 2022-07-27 | 182.79 | $182.03 | 307264 |
| 2022-07-26 | 182.87 | $184.99 | 186588 |
| 2022-07-25 | 182.65 | $183.64 | 216862 |
| 2022-07-22 | 182.54 | $182.05 | 280146 |
| 2022-07-21 | 182.59 | $184.28 | 321433 |
| 2022-07-20 | 182.42 | $187.60 | 308279 |
| 2022-07-19 | 181.87 | $187.38 | 250939 |
| 2022-07-18 | 181.29 | $186.61 | 134614 |
| 2022-07-15 | 180.73 | $187.62 | 132936 |
| 2022-07-14 | 180.01 | $186.85 | 145870 |
| 2022-07-13 | 179.29 | $186.40 | 196923 |
| 2022-07-12 | 178.54 | $186.76 | 153150 |
| 2022-07-11 | 177.67 | $188.74 | 251245 |
| 2022-07-08 | 176.51 | $188.70 | 207568 |
| 2022-07-07 | 175.22 | $187.64 | 302672 |
| 2022-07-06 | 173.92 | $185.51 | 486403 |
| 2022-07-05 | 172.70 | $181.99 | 354618 |
| 2022-07-01 | 171.72 | $183.73 | 246848 |
| 2022-06-30 | 170.45 | $180.85 | 499395 |
| 2022-06-29 | 169.36 | $176.85 | 203790 |
| 2022-06-28 | 168.57 | $172.21 | 314460 |
| 2022-06-27 | 168.19 | $174.34 | 285390 |
| 2022-06-24 | 167.54 | $177.62 | 708949 |
| 2022-06-23 | 166.48 | $173.46 | 267881 |
| 2022-06-22 | 165.74 | $169.01 | 252645 |
| 2022-06-21 | 165.40 | $169.03 | 310187 |
| 2022-06-17 | 165.02 | $164.02 | 451777 |
| 2022-06-16 | 165.12 | $162.95 | 347398 |
| 2022-06-15 | 165.35 | $162.87 | 228349 |
| 2022-06-14 | 165.61 | $162.11 | 264992 |
| 2022-06-13 | 165.98 | $162.80 | 308930 |
| 2022-06-10 | 166.32 | $164.24 | 183607 |
| 2022-06-09 | 166.53 | $165.69 | 131339 |
| 2022-06-08 | 166.62 | $169.64 | 150273 |
| 2022-06-07 | 166.31 | $172.68 | 174126 |
| 2022-06-06 | 165.63 | $170.53 | 231799 |
| 2022-06-03 | 165.12 | $166.74 | 147420 |
| 2022-06-02 | 164.95 | $169.68 | 205162 |
| 2022-06-01 | 164.45 | $167.53 | 168393 |
| 2022-05-31 | 164.13 | $168.00 | 364148 |
| 2022-05-27 | 163.72 | $167.08 | 132814 |
| 2022-05-26 | 163.36 | $165.00 | 127280 |
| 2022-05-25 | 163.19 | $163.63 | 153380 |
| 2022-05-24 | 163.15 | $164.54 | 318259 |
| 2022-05-23 | 163.00 | $161.93 | 201780 |
| 2022-05-20 | 163.11 | $161.95 | 213520 |
| 2022-05-19 | 163.23 | $161.00 | 256539 |
| 2022-05-18 | 163.47 | $162.67 | 230395 |
| 2022-05-17 | 163.55 | $167.36 | 207064 |
| 2022-05-16 | 163.15 | $169.25 | 149536 |
| 2022-05-13 | 162.51 | $165.74 | 237000 |
| 2022-05-12 | 162.17 | $164.10 | 375091 |
| 2022-05-11 | 161.97 | $165.57 | 391396 |
| 2022-05-10 | 161.59 | $166.12 | 479519 |
| 2022-05-09 | 161.11 | $167.20 | 408968 |
| 2022-05-06 | 160.47 | $165.79 | 424091 |
| 2022-05-05 | 159.91 | $163.29 | 369375 |
| 2022-05-04 | 159.56 | $163.50 | 353798 |
| 2022-05-03 | 159.14 | $155.09 | 179496 |
| 2022-05-02 | 159.57 | $155.77 | 348115 |
| 2022-04-29 | 159.97 | $157.71 | 295639 |
| 2022-04-28 | 160.20 | $155.56 | 198004 |
| 2022-04-27 | 160.69 | $158.07 | 302373 |
| 2022-04-26 | 160.97 | $158.83 | 248792 |
| 2022-04-25 | 161.19 | $161.26 | 239677 |
| 2022-04-22 | 161.19 | $167.30 | 526831 |
| 2022-04-21 | 160.54 | $169.28 | 233532 |
| 2022-04-20 | 159.62 | $166.89 | 207927 |
| 2022-04-19 | 158.86 | $163.59 | 359648 |
| 2022-04-18 | 158.36 | $161.00 | 131547 |
| 2022-04-14 | 158.08 | $162.95 | 96602 |
| 2022-04-13 | 157.57 | $162.80 | 92014 |
| 2022-04-12 | 157.02 | $163.50 | 194019 |
| 2022-04-11 | 156.34 | $161.66 | 178973 |
| 2022-04-08 | 155.78 | $160.59 | 160590 |
| 2022-04-07 | 155.27 | $160.01 | 426972 |
| 2022-04-06 | 154.77 | $162.20 | 397559 |
| 2022-04-05 | 153.99 | $158.94 | 189894 |
| 2022-04-04 | 153.47 | $156.91 | 198782 |
| 2022-04-01 | 153.11 | $159.52 | 157611 |
| 2022-03-31 | 152.43 | $157.22 | 196668 |
| 2022-03-30 | 151.93 | $158.09 | 139144 |
| 2022-03-29 | 151.28 | $156.68 | 163150 |
| 2022-03-28 | 150.71 | $154.55 | 139572 |
| 2022-03-25 | 150.30 | $151.57 | 84870 |
| 2022-03-24 | 150.17 | $150.92 | 228219 |
| 2022-03-23 | 150.09 | $149.29 | 165742 |
| 2022-03-22 | 150.18 | $155.10 | 168197 |
| 2022-03-21 | 149.66 | $155.77 | 149841 |
| 2022-03-18 | 149.01 | $155.17 | 237022 |
| 2022-03-17 | 148.37 | $155.29 | 133142 |
| 2022-03-16 | 147.64 | $153.69 | 191170 |
| 2022-03-15 | 147.00 | $152.17 | 213918 |
| 2022-03-14 | 146.46 | $147.81 | 107252 |
| 2022-03-11 | 146.31 | $145.38 | 92562 |
| 2022-03-10 | 146.41 | $145.34 | 91860 |
| 2022-03-09 | 146.52 | $145.71 | 95769 |
| 2022-03-08 | 146.61 | $145.06 | 201699 |
| 2022-03-07 | 146.77 | $148.29 | 196194 |
| 2022-03-04 | 146.61 | $149.71 | 96724 |
| 2022-03-03 | 146.29 | $149.42 | 118656 |
| 2022-03-02 | 145.96 | $150.34 | 200274 |
| 2022-03-01 | 145.50 | $146.83 | 175367 |
| 2022-02-28 | 145.36 | $146.00 | 172606 |
| 2022-02-25 | 145.29 | $145.57 | 280140 |
| 2022-02-24 | 145.26 | $142.04 | 259113 |
| 2022-02-23 | 145.60 | $137.31 | 294617 |
| 2022-02-22 | 146.47 | $141.98 | 164345 |
| 2022-02-18 | 146.94 | $142.65 | 161552 |
| 2022-02-17 | 147.40 | $143.51 | 154461 |
| 2022-02-16 | 147.80 | $145.13 | 145491 |
| 2022-02-15 | 148.09 | $146.25 | 146461 |
| 2022-02-14 | 148.28 | $147.50 | 237987 |
| 2022-02-11 | 148.36 | $149.15 | 135583 |
| 2022-02-10 | 148.28 | $150.61 | 145673 |
| 2022-02-09 | 148.03 | $152.57 | 209810 |
| 2022-02-08 | 147.56 | $149.95 | 151221 |
| 2022-02-07 | 147.30 | $146.95 | 138506 |
| 2022-02-04 | 147.34 | $147.31 | 191634 |
| 2022-02-03 | 147.34 | $144.73 | 307494 |
| 2022-02-02 | 147.62 | $144.14 | 212957 |
| 2022-02-01 | 147.99 | $144.91 | 141047 |
| 2022-01-31 | 148.31 | $145.81 | 499606 |
| 2022-01-28 | 148.57 | $144.60 | 317480 |
| 2022-01-27 | 148.99 | $143.23 | 247834 |
| 2022-01-26 | 149.60 | $143.61 | 274125 |
| 2022-01-25 | 150.23 | $144.08 | 390804 |
| 2022-01-24 | 150.87 | $152.53 | 290810 |
| 2022-01-21 | 150.70 | $148.83 | 183777 |
| 2022-01-20 | 150.90 | $150.25 | 353828 |
| 2022-01-19 | 150.97 | $151.72 | 257744 |
| 2022-01-18 | 150.89 | $150.05 | 172188 |
| 2022-01-14 | 150.97 | $151.30 | 94920 |
| 2022-01-13 | 150.94 | $150.21 | 107376 |
| 2022-01-12 | 151.02 | $151.32 | 142400 |
| 2022-01-11 | 150.98 | $151.65 | 165477 |
| 2022-01-10 | 150.91 | $148.95 | 115143 |
| 2022-01-07 | 151.12 | $148.61 | 154036 |
| 2022-01-06 | 151.39 | $154.90 | 211246 |
| 2022-01-05 | 151.02 | $154.24 | 243834 |
| 2022-01-04 | 150.68 | $155.26 | 172020 |
| 2022-01-03 | 150.19 | $154.00 | 153682 |
| 2021-12-31 | 149.79 | $153.42 | 70888 |
| 2021-12-30 | 149.41 | $153.91 | 118420 |
| 2021-12-29 | 148.94 | $155.03 | 120836 |
| 2021-12-28 | 148.30 | $153.31 | 247200 |
| 2021-12-27 | 147.77 | $153.78 | 131778 |
| 2021-12-23 | 147.14 | $150.80 | 94890 |
| 2021-12-22 | 146.75 | $150.40 | 111683 |
| 2021-12-21 | 146.37 | $148.29 | 165432 |
| 2021-12-20 | 146.16 | $145.79 | 130250 |
| 2021-12-17 | 146.20 | $146.63 | 500487 |
| 2021-12-16 | 146.16 | $146.34 | 193122 |
| 2021-12-15 | 146.14 | $143.39 | 168598 |
| 2021-12-14 | 146.43 | $145.78 | 174892 |
| 2021-12-13 | 146.50 | $146.40 | 144825 |
| 2021-12-10 | 146.51 | $145.02 | 97739 |
| 2021-12-09 | 146.66 | $146.16 | 127471 |
| 2021-12-08 | 146.72 | $147.08 | 88647 |
| 2021-12-07 | 146.68 | $146.27 | 108017 |
| 2021-12-06 | 146.72 | $145.92 | 116990 |
| 2021-12-03 | 146.80 | $145.13 | 134387 |
| 2021-12-02 | 146.98 | $145.79 | 108270 |
| 2021-12-01 | 147.11 | $142.55 | 257638 |
| 2021-11-30 | 147.59 | $146.09 | 202794 |
| 2021-11-29 | 147.74 | $147.11 | 137889 |
| 2021-11-26 | 147.81 | $146.52 | 99205 |
| 2021-11-24 | 147.95 | $149.78 | 160707 |
| 2021-11-23 | 147.75 | $154.09 | 111134 |
| 2021-11-22 | 147.09 | $153.82 | 215256 |
| 2021-11-19 | 146.38 | $152.14 | 223462 |
| 2021-11-18 | 145.77 | $151.41 | 218515 |
| 2021-11-17 | 145.18 | $149.96 | 337551 |
| 2021-11-16 | 144.67 | $148.00 | 243874 |
| 2021-11-15 | 144.32 | $147.01 | 220840 |
| 2021-11-12 | 144.04 | $146.51 | 196257 |
| 2021-11-11 | 143.78 | $145.36 | 286475 |
| 2021-11-10 | 143.61 | $143.11 | 153351 |
| 2021-11-09 | 143.67 | $142.79 | 150955 |
| 2021-11-08 | 143.76 | $143.19 | 142281 |
| 2021-11-05 | 143.82 | $144.43 | 104224 |
| 2021-11-04 | 143.75 | $147.29 | 163968 |
| 2021-11-03 | 143.38 | $146.97 | 139348 |
| 2021-11-02 | 143.00 | $146.71 | 200875 |
| 2021-11-01 | 142.61 | $147.11 | 243968 |
| 2021-10-29 | 142.14 | $143.92 | 317069 |
| 2021-10-28 | 141.95 | $144.10 | 328324 |
| 2021-10-27 | 141.72 | $142.43 | 163292 |
| 2021-10-26 | 141.65 | $145.98 | 149724 |
| 2021-10-25 | 141.19 | $144.47 | 240484 |
| 2021-10-22 | 140.85 | $142.50 | 121473 |
| 2021-10-21 | 140.68 | $142.33 | 193617 |
| 2021-10-20 | 140.50 | $144.19 | 102912 |
| 2021-10-19 | 140.11 | $144.85 | 135223 |
| 2021-10-18 | 139.62 | $145.01 | 104402 |
| 2021-10-15 | 139.05 | $143.67 | 152092 |
| 2021-10-14 | 138.56 | $142.57 | 152024 |
| 2021-10-13 | 138.14 | $142.30 | 132702 |
| 2021-10-12 | 137.70 | $140.37 | 87644 |
| 2021-10-11 | 137.42 | $139.61 | 123139 |
| 2021-10-08 | 137.19 | $140.84 | 130917 |
| 2021-10-07 | 136.81 | $140.38 | 147686 |
| 2021-10-06 | 136.43 | $138.42 | 93236 |
| 2021-10-05 | 136.22 | $138.25 | 130196 |
| 2021-10-04 | 136.01 | $137.88 | 151469 |
| 2021-10-01 | 135.81 | $135.50 | 143200 |
| 2021-09-30 | 135.84 | $134.70 | 178572 |
| 2021-09-29 | 135.96 | $135.71 | 123515 |
| 2021-09-28 | 135.99 | $133.13 | 140881 |
| 2021-09-27 | 136.29 | $135.38 | 160161 |
| 2021-09-24 | 136.38 | $134.13 | 67697 |
| 2021-09-23 | 136.62 | $134.61 | 134204 |
| 2021-09-22 | 136.83 | $133.33 | 153137 |
| 2021-09-21 | 137.20 | $133.58 | 290087 |
| 2021-09-20 | 137.58 | $133.91 | 87256 |
| 2021-09-17 | 137.97 | $135.72 | 487382 |
| 2021-09-16 | 138.21 | $136.58 | 292612 |
| 2021-09-15 | 138.38 | $135.47 | 210693 |
| 2021-09-14 | 138.68 | $133.76 | 144166 |
| 2021-09-13 | 139.20 | $134.45 | 154781 |
| 2021-09-10 | 139.70 | $134.93 | 105977 |
| 2021-09-09 | 140.20 | $137.34 | 142222 |
| 2021-09-08 | 140.50 | $137.33 | 492715 |
| 2021-09-07 | 140.84 | $136.79 | 114184 |
| 2021-09-03 | 141.26 | $139.00 | 196871 |
| 2021-09-02 | 141.50 | $138.79 | 106227 |
| 2021-09-01 | 141.79 | $140.59 | 206910 |
| 2021-08-31 | 141.91 | $139.71 | 211177 |
| 2021-08-30 | 142.15 | $140.95 | 114825 |
| 2021-08-27 | 142.27 | $139.51 | 205587 |
| 2021-08-26 | 142.56 | $140.78 | 132916 |
| 2021-08-25 | 142.75 | $143.12 | 397138 |
| 2021-08-24 | 142.71 | $142.32 | 147140 |
| 2021-08-23 | 142.75 | $141.61 | 282002 |
| 2021-08-20 | 142.87 | $143.08 | 156319 |
| 2021-08-19 | 142.85 | $144.88 | 431945 |
| 2021-08-18 | 142.64 | $143.52 | 354214 |
| 2021-08-17 | 142.54 | $145.49 | 143167 |
| 2021-08-16 | 142.23 | $144.45 | 105557 |
| 2021-08-13 | 142.00 | $143.76 | 220244 |
| 2021-08-12 | 141.82 | $144.56 | 207638 |
| 2021-08-11 | 141.53 | $144.54 | 156525 |
| 2021-08-10 | 141.21 | $142.72 | 252901 |
| 2021-08-09 | 141.05 | $143.47 | 174184 |
| 2021-08-06 | 140.80 | $144.43 | 150329 |
| 2021-08-05 | 140.41 | $144.15 | 160279 |
| 2021-08-04 | 140.02 | $144.45 | 227426 |
| 2021-08-03 | 139.55 | $145.23 | 201251 |
| 2021-08-02 | 138.95 | $143.75 | 228863 |
| 2021-07-30 | 138.45 | $145.70 | 291779 |
| 2021-07-29 | 137.69 | $142.75 | 273947 |
| 2021-07-28 | 137.15 | $140.30 | 298769 |
| 2021-07-27 | 136.82 | $138.38 | 268873 |
| 2021-07-26 | 136.66 | $138.05 | 179400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
157.75
2026-07-22
Close Price
$156.51
Vol: 304166
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
134.80
Average
177.23
Maximum
226.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 157.75 | $156.51 | 304166 |
| 2026-07-21 | 157.55 | $155.40 | 406600 |
| 2026-07-20 | 157.39 | $160.58 | 344106 |
| 2026-07-17 | 156.66 | $162.55 | 220100 |
| 2026-07-16 | 155.68 | $164.57 | 282600 |
| 2026-07-15 | 154.47 | $160.90 | 274342 |
| 2026-07-14 | 153.59 | $159.34 | 308300 |
| 2026-07-13 | 152.85 | $161.62 | 337000 |
| 2026-07-10 | 151.86 | $156.86 | 369700 |
| 2026-07-09 | 151.34 | $154.78 | 325200 |
| 2026-07-08 | 151.05 | $156.37 | 262700 |
| 2026-07-07 | 150.61 | $158.49 | 465300 |
| 2026-07-06 | 149.98 | $155.69 | 335657 |
| 2026-07-02 | 149.61 | $153.59 | 351206 |
| 2026-07-01 | 149.46 | $149.39 | 393349 |
| 2026-06-30 | 149.72 | $149.01 | 392200 |
| 2026-06-29 | 150.04 | $149.29 | 454713 |
| 2026-06-26 | 150.36 | $151.10 | 968500 |
| 2026-06-25 | 150.52 | $140.40 | 647600 |
| 2026-06-24 | 151.77 | $144.35 | 716003 |
| 2026-06-23 | 152.69 | $143.65 | 767500 |
| 2026-06-22 | 153.71 | $141.00 | 786808 |
| 2026-06-18 | 155.05 | $145.58 | 1.5M |
| 2026-06-17 | 156.00 | $150.60 | 811112 |
| 2026-06-16 | 156.49 | $154.53 | 504700 |
| 2026-06-15 | 156.60 | $156.60 | 470617 |
| 2026-06-12 | 156.45 | $158.57 | 247100 |
| 2026-06-11 | 156.06 | $155.71 | 288429 |
| 2026-06-10 | 155.89 | $159.65 | 419518 |
| 2026-06-09 | 155.30 | $159.92 | 361141 |
| 2026-06-08 | 154.68 | $158.69 | 290128 |
| 2026-06-05 | 154.21 | $159.70 | 505308 |
| 2026-06-04 | 153.65 | $156.10 | 417644 |
| 2026-06-03 | 153.46 | $154.66 | 581200 |
| 2026-06-02 | 153.46 | $153.51 | 384620 |
| 2026-06-01 | 153.64 | $155.00 | 433836 |
| 2026-05-29 | 153.77 | $153.18 | 498632 |
| 2026-05-28 | 154.19 | $154.90 | 418227 |
| 2026-05-27 | 154.57 | $154.42 | 456500 |
| 2026-05-26 | 155.13 | $152.76 | 278700 |
| 2026-05-22 | 156.00 | $154.09 | 351039 |
| 2026-05-21 | 156.89 | $153.24 | 422936 |
| 2026-05-20 | 158.01 | $154.46 | 608000 |
| 2026-05-19 | 159.16 | $154.64 | 738400 |
| 2026-05-18 | 160.45 | $153.72 | 739935 |
| 2026-05-15 | 161.96 | $143.76 | 808800 |
| 2026-05-14 | 164.60 | $147.06 | 1.1M |
| 2026-05-13 | 167.08 | $144.83 | 1.4M |
| 2026-05-12 | 169.95 | $151.25 | 786800 |
| 2026-05-11 | 172.33 | $159.09 | 457238 |
| 2026-05-08 | 174.07 | $163.90 | 505500 |
| 2026-05-07 | 175.41 | $161.85 | 550900 |
| 2026-05-06 | 177.03 | $160.99 | 745303 |
| 2026-05-05 | 178.83 | $166.95 | 335900 |
| 2026-05-04 | 180.15 | $168.05 | 681600 |
| 2026-05-01 | 181.44 | $173.82 | 535836 |
| 2026-04-30 | 182.22 | $179.30 | 916300 |
| 2026-04-29 | 182.48 | $179.33 | 570448 |
| 2026-04-28 | 182.73 | $182.71 | 311100 |
| 2026-04-27 | 182.61 | $185.00 | 201544 |
| 2026-04-24 | 182.20 | $184.23 | 239509 |
| 2026-04-23 | 181.80 | $185.20 | 229900 |
| 2026-04-22 | 181.24 | $185.32 | 229200 |
| 2026-04-21 | 180.59 | $187.03 | 181823 |
| 2026-04-20 | 179.71 | $182.81 | 214000 |
| 2026-04-17 | 179.19 | $179.50 | 340935 |
| 2026-04-16 | 178.94 | $182.25 | 314135 |
| 2026-04-15 | 178.34 | $179.49 | 208200 |
| 2026-04-14 | 177.93 | $178.96 | 165731 |
| 2026-04-13 | 177.49 | $179.64 | 259300 |
| 2026-04-10 | 176.90 | $176.26 | 317800 |
| 2026-04-09 | 176.57 | $181.01 | 281003 |
| 2026-04-08 | 175.70 | $181.23 | 453300 |
| 2026-04-07 | 174.72 | $184.51 | 359303 |
| 2026-04-06 | 173.34 | $184.03 | 344000 |
| 2026-04-02 | 171.94 | $183.33 | 403500 |
| 2026-04-01 | 170.52 | $178.72 | 346100 |
| 2026-03-31 | 169.47 | $176.77 | 480800 |
| 2026-03-30 | 168.56 | $173.86 | 501600 |
| 2026-03-27 | 167.88 | $170.34 | 364619 |
| 2026-03-26 | 167.51 | $171.27 | 262800 |
| 2026-03-25 | 167.03 | $168.56 | 489100 |
| 2026-03-24 | 166.77 | $171.19 | 411544 |
| 2026-03-23 | 166.19 | $171.89 | 471800 |
| 2026-03-20 | 165.47 | $174.20 | 956836 |
| 2026-03-19 | 164.47 | $169.37 | 482600 |
| 2026-03-18 | 163.89 | $164.99 | 331523 |
| 2026-03-17 | 163.72 | $163.42 | 384703 |
| 2026-03-16 | 163.69 | $161.92 | 292800 |
| 2026-03-13 | 163.80 | $162.58 | 349600 |
| 2026-03-12 | 163.84 | $162.43 | 373400 |
| 2026-03-11 | 163.87 | $162.84 | 250900 |
| 2026-03-10 | 163.91 | $162.37 | 501628 |
| 2026-03-09 | 164.06 | $167.57 | 397800 |
| 2026-03-06 | 163.78 | $168.41 | 288100 |
| 2026-03-05 | 163.45 | $165.51 | 250545 |
| 2026-03-04 | 163.44 | $165.01 | 316200 |
| 2026-03-03 | 163.51 | $166.30 | 1.1M |
| 2026-03-02 | 163.51 | $163.98 | 561635 |
| 2026-02-27 | 163.78 | $164.42 | 1.3M |
| 2026-02-26 | 164.05 | $168.11 | 1.5M |
| 2026-02-25 | 164.03 | $159.98 | 1.2M |
| 2026-02-24 | 164.89 | $156.70 | 544300 |
| 2026-02-23 | 166.19 | $156.31 | 579247 |
| 2026-02-20 | 167.66 | $161.62 | 424000 |
| 2026-02-19 | 168.71 | $162.24 | 344606 |
| 2026-02-18 | 169.80 | $162.62 | 394100 |
| 2026-02-17 | 170.92 | $160.23 | 482900 |
| 2026-02-13 | 172.35 | $162.81 | 409100 |
| 2026-02-12 | 173.61 | $160.91 | 817600 |
| 2026-02-11 | 175.12 | $156.81 | 556500 |
| 2026-02-10 | 177.12 | $173.36 | 185100 |
| 2026-02-09 | 177.56 | $176.50 | 181500 |
| 2026-02-06 | 177.70 | $178.93 | 315622 |
| 2026-02-05 | 177.59 | $177.40 | 285524 |
| 2026-02-04 | 177.63 | $174.20 | 210400 |
| 2026-02-03 | 177.99 | $171.53 | 278836 |
| 2026-02-02 | 178.63 | $176.81 | 211005 |
| 2026-01-30 | 178.74 | $174.67 | 196400 |
| 2026-01-29 | 179.04 | $174.60 | 329800 |
| 2026-01-28 | 179.34 | $179.24 | 257300 |
| 2026-01-27 | 179.17 | $182.99 | 338100 |
| 2026-01-26 | 178.62 | $183.50 | 199322 |
| 2026-01-23 | 177.98 | $182.41 | 131200 |
| 2026-01-22 | 177.41 | $182.04 | 196300 |
| 2026-01-21 | 176.86 | $181.05 | 218000 |
| 2026-01-20 | 176.39 | $178.12 | 196443 |
| 2026-01-16 | 176.18 | $178.17 | 226100 |
| 2026-01-15 | 175.96 | $177.57 | 234134 |
| 2026-01-14 | 175.76 | $175.30 | 163500 |
| 2026-01-13 | 175.75 | $176.68 | 189800 |
| 2026-01-12 | 175.59 | $177.84 | 151849 |
| 2026-01-09 | 175.27 | $176.55 | 196531 |
| 2026-01-08 | 175.03 | $176.00 | 346814 |
| 2026-01-07 | 174.79 | $176.00 | 197435 |
| 2026-01-06 | 174.50 | $177.67 | 127300 |
| 2026-01-05 | 174.02 | $179.06 | 257101 |
| 2026-01-02 | 173.35 | $170.28 | 165200 |
| 2025-12-31 | 173.50 | $170.83 | 123600 |
| 2025-12-30 | 173.55 | $172.67 | 120414 |
| 2025-12-29 | 173.40 | $175.87 | 145116 |
| 2025-12-26 | 172.87 | $175.49 | 144200 |
| 2025-12-24 | 172.33 | $175.85 | 102331 |
| 2025-12-23 | 171.71 | $176.33 | 340400 |
| 2025-12-22 | 170.97 | $178.65 | 365327 |
| 2025-12-19 | 169.94 | $176.54 | 995200 |
| 2025-12-18 | 169.04 | $174.68 | 579426 |
| 2025-12-17 | 168.27 | $176.70 | 433512 |
| 2025-12-16 | 167.23 | $170.87 | 389800 |
| 2025-12-15 | 166.70 | $170.59 | 368300 |
| 2025-12-12 | 166.18 | $170.72 | 265509 |
| 2025-12-11 | 165.61 | $168.33 | 312434 |
| 2025-12-10 | 165.25 | $166.61 | 221124 |
| 2025-12-09 | 165.05 | $166.60 | 275000 |
| 2025-12-08 | 164.83 | $165.42 | 527905 |
| 2025-12-05 | 164.71 | $170.79 | 337700 |
| 2025-12-04 | 164.05 | $166.66 | 208100 |
| 2025-12-03 | 163.78 | $165.03 | 204046 |
| 2025-12-02 | 163.68 | $164.43 | 274045 |
| 2025-12-01 | 163.63 | $164.20 | 370000 |
| 2025-11-28 | 163.62 | $163.15 | 130000 |
| 2025-11-26 | 163.73 | $163.95 | 245707 |
| 2025-11-25 | 163.78 | $165.50 | 190000 |
| 2025-11-24 | 163.71 | $162.27 | 377308 |
| 2025-11-21 | 163.97 | $164.03 | 283800 |
| 2025-11-20 | 164.03 | $162.02 | 221044 |
| 2025-11-19 | 164.24 | $163.35 | 258900 |
| 2025-11-18 | 164.29 | $161.39 | 175330 |
| 2025-11-17 | 164.49 | $161.32 | 217800 |
| 2025-11-14 | 164.65 | $164.99 | 214200 |
| 2025-11-13 | 164.40 | $164.96 | 249500 |
| 2025-11-12 | 164.09 | $165.36 | 263227 |
| 2025-11-11 | 163.69 | $163.86 | 344615 |
| 2025-11-10 | 163.39 | $162.90 | 196100 |
| 2025-11-07 | 163.16 | $163.41 | 306400 |
| 2025-11-06 | 162.88 | $163.98 | 345006 |
| 2025-11-05 | 162.52 | $166.81 | 404100 |
| 2025-11-04 | 161.88 | $167.38 | 328948 |
| 2025-11-03 | 161.15 | $165.07 | 469200 |
| 2025-10-31 | 160.63 | $165.01 | 519100 |
| 2025-10-30 | 160.08 | $168.16 | 328738 |
| 2025-10-29 | 159.20 | $168.78 | 614700 |
| 2025-10-28 | 158.21 | $170.07 | 662335 |
| 2025-10-27 | 157.07 | $166.58 | 607643 |
| 2025-10-24 | 156.23 | $157.83 | 791139 |
| 2025-10-23 | 156.24 | $153.70 | 1.4M |
| 2025-10-22 | 156.68 | $155.79 | 911521 |
| 2025-10-21 | 156.94 | $153.25 | 269700 |
| 2025-10-20 | 157.47 | $152.66 | 314800 |
| 2025-10-17 | 158.09 | $152.25 | 332000 |
| 2025-10-16 | 158.79 | $151.68 | 302308 |
| 2025-10-15 | 159.60 | $152.50 | 405902 |
| 2025-10-14 | 160.39 | $157.53 | 318900 |
| 2025-10-13 | 160.73 | $157.60 | 401800 |
| 2025-10-10 | 161.08 | $161.70 | 519940 |
| 2025-10-09 | 161.06 | $160.56 | 277242 |
| 2025-10-08 | 161.18 | $163.35 | 393200 |
| 2025-10-07 | 161.02 | $160.65 | 379200 |
| 2025-10-06 | 161.15 | $161.07 | 479812 |
| 2025-10-03 | 161.27 | $160.00 | 492600 |
| 2025-10-02 | 161.53 | $159.52 | 286000 |
| 2025-10-01 | 161.89 | $161.05 | 234036 |
| 2025-09-30 | 162.12 | $161.65 | 232120 |
| 2025-09-29 | 162.34 | $161.26 | 246900 |
| 2025-09-26 | 162.62 | $161.52 | 286323 |
| 2025-09-25 | 162.92 | $160.59 | 375410 |
| 2025-09-24 | 163.34 | $160.60 | 324905 |
| 2025-09-23 | 163.80 | $157.99 | 537600 |
| 2025-09-22 | 164.54 | $159.55 | 409312 |
| 2025-09-19 | 165.17 | $161.74 | 1.1M |
| 2025-09-18 | 165.63 | $164.14 | 327300 |
| 2025-09-17 | 165.89 | $163.00 | 380400 |
| 2025-09-16 | 166.28 | $163.89 | 291200 |
| 2025-09-15 | 166.60 | $163.01 | 248300 |
| 2025-09-12 | 167.02 | $164.39 | 294439 |
| 2025-09-11 | 167.33 | $166.75 | 325441 |
| 2025-09-10 | 167.42 | $161.62 | 233033 |
| 2025-09-09 | 168.01 | $167.17 | 197100 |
| 2025-09-08 | 168.08 | $167.05 | 517726 |
| 2025-09-05 | 168.17 | $168.74 | 222100 |
| 2025-09-04 | 168.09 | $168.47 | 209314 |
| 2025-09-03 | 168.03 | $167.89 | 215000 |
| 2025-09-02 | 168.03 | $168.61 | 152823 |
| 2025-08-29 | 167.95 | $168.64 | 209000 |
| 2025-08-28 | 167.86 | $168.18 | 246100 |
| 2025-08-27 | 167.80 | $169.94 | 272208 |
| 2025-08-26 | 167.57 | $165.97 | 245011 |
| 2025-08-25 | 167.75 | $166.86 | 269849 |
| 2025-08-22 | 167.86 | $168.23 | 371201 |
| 2025-08-21 | 167.87 | $169.13 | 187700 |
| 2025-08-20 | 167.82 | $168.44 | 378002 |
| 2025-08-19 | 167.83 | $169.10 | 305801 |
| 2025-08-18 | 167.75 | $167.85 | 304900 |
| 2025-08-15 | 167.77 | $165.49 | 482338 |
| 2025-08-14 | 168.01 | $167.50 | 221445 |
| 2025-08-13 | 168.05 | $169.08 | 295116 |
| 2025-08-12 | 167.92 | $165.44 | 521000 |
| 2025-08-11 | 168.13 | $167.56 | 219100 |
| 2025-08-08 | 168.13 | $167.37 | 192937 |
| 2025-08-07 | 168.14 | $168.22 | 217200 |
| 2025-08-06 | 168.05 | $168.02 | 236522 |
| 2025-08-05 | 167.97 | $168.42 | 275700 |
| 2025-08-04 | 167.84 | $166.29 | 377800 |
| 2025-08-01 | 167.91 | $165.52 | 438740 |
| 2025-07-31 | 168.06 | $166.35 | 272733 |
| 2025-07-30 | 168.11 | $171.00 | 549766 |
| 2025-07-29 | 167.68 | $171.07 | 418400 |
| 2025-07-28 | 167.21 | $170.72 | 421823 |
| 2025-07-25 | 166.72 | $174.18 | 417425 |
| 2025-07-24 | 165.83 | $173.49 | 1.0M |
| 2025-07-23 | 164.96 | $167.55 | 580500 |
| 2025-07-22 | 164.62 | $165.24 | 558609 |
| 2025-07-21 | 164.49 | $162.60 | 339717 |
| 2025-07-18 | 164.58 | $164.24 | 213900 |
| 2025-07-17 | 164.51 | $166.22 | 236900 |
| 2025-07-16 | 164.23 | $164.83 | 310900 |
| 2025-07-15 | 164.07 | $163.61 | 253738 |
| 2025-07-14 | 164.01 | $167.30 | 320332 |
| 2025-07-11 | 163.57 | $164.14 | 278900 |
| 2025-07-10 | 163.42 | $164.55 | 335131 |
| 2025-07-09 | 163.20 | $166.02 | 311200 |
| 2025-07-08 | 162.82 | $166.36 | 291800 |
| 2025-07-07 | 162.39 | $166.00 | 418618 |
| 2025-07-03 | 161.98 | $164.89 | 216500 |
| 2025-07-02 | 161.67 | $163.86 | 265822 |
| 2025-07-01 | 161.45 | $164.27 | 308100 |
| 2025-06-30 | 161.18 | $161.50 | 207100 |
| 2025-06-27 | 161.19 | $160.70 | 548500 |
| 2025-06-26 | 161.29 | $160.11 | 565900 |
| 2025-06-25 | 161.45 | $161.67 | 292932 |
| 2025-06-24 | 161.50 | $162.46 | 326441 |
| 2025-06-23 | 161.49 | $161.12 | 497400 |
| 2025-06-20 | 161.63 | $158.77 | 868299 |
| 2025-06-18 | 162.03 | $161.41 | 392009 |
| 2025-06-17 | 162.22 | $161.39 | 301000 |
| 2025-06-16 | 162.43 | $162.07 | 363934 |
| 2025-06-13 | 162.60 | $161.25 | 326300 |
| 2025-06-12 | 162.86 | $162.32 | 347545 |
| 2025-06-11 | 163.03 | $159.82 | 453909 |
| 2025-06-10 | 163.44 | $159.70 | 363641 |
| 2025-06-09 | 163.89 | $160.05 | 590106 |
| 2025-06-06 | 164.33 | $164.02 | 265000 |
| 2025-06-05 | 164.41 | $162.04 | 336036 |
| 2025-06-04 | 164.69 | $163.41 | 440400 |
| 2025-06-03 | 164.85 | $163.13 | 481528 |
| 2025-06-02 | 165.05 | $161.99 | 330095 |
| 2025-05-30 | 165.38 | $164.16 | 465049 |
| 2025-05-29 | 165.50 | $164.14 | 412009 |
| 2025-05-28 | 165.64 | $162.18 | 493131 |
| 2025-05-27 | 165.98 | $167.67 | 425500 |
| 2025-05-23 | 165.77 | $166.75 | 349100 |
| 2025-05-22 | 165.63 | $166.60 | 319300 |
| 2025-05-21 | 165.47 | $165.46 | 408412 |
| 2025-05-20 | 165.45 | $168.03 | 468328 |
| 2025-05-19 | 165.17 | $167.50 | 231125 |
| 2025-05-16 | 164.94 | $166.84 | 442331 |
| 2025-05-15 | 164.75 | $165.26 | 393013 |
| 2025-05-14 | 164.72 | $161.76 | 484368 |
| 2025-05-13 | 165.03 | $162.91 | 356900 |
| 2025-05-12 | 165.25 | $164.81 | 431700 |
| 2025-05-09 | 165.29 | $164.91 | 241727 |
| 2025-05-08 | 165.30 | $166.82 | 322300 |
| 2025-05-07 | 165.10 | $165.09 | 403000 |
| 2025-05-06 | 165.01 | $165.22 | 389243 |
| 2025-05-05 | 164.86 | $166.42 | 392100 |
| 2025-05-02 | 164.55 | $166.44 | 286200 |
| 2025-05-01 | 164.22 | $165.21 | 483300 |
| 2025-04-30 | 163.99 | $166.28 | 460326 |
| 2025-04-29 | 163.64 | $164.32 | 403000 |
| 2025-04-28 | 163.48 | $162.44 | 570600 |
| 2025-04-25 | 163.50 | $162.68 | 663100 |
| 2025-04-24 | 163.49 | $161.91 | 981518 |
| 2025-04-23 | 163.56 | $168.51 | 673637 |
| 2025-04-22 | 162.97 | $167.50 | 384832 |
| 2025-04-21 | 162.45 | $165.01 | 399200 |
| 2025-04-17 | 162.14 | $165.27 | 284370 |
| 2025-04-16 | 161.79 | $163.88 | 298910 |
| 2025-04-15 | 161.57 | $165.00 | 240100 |
| 2025-04-14 | 161.26 | $167.10 | 379729 |
| 2025-04-11 | 160.73 | $164.61 | 351200 |
| 2025-04-10 | 160.43 | $160.52 | 460300 |
| 2025-04-09 | 160.53 | $161.59 | 810900 |
| 2025-04-08 | 160.51 | $152.87 | 689300 |
| 2025-04-07 | 161.38 | $154.85 | 599900 |
| 2025-04-04 | 162.11 | $157.95 | 578931 |
| 2025-04-03 | 162.61 | $161.43 | 456135 |
| 2025-04-02 | 162.80 | $161.27 | 549602 |
| 2025-04-01 | 163.06 | $164.12 | 290800 |
| 2025-03-31 | 163.07 | $164.08 | 336500 |
| 2025-03-28 | 163.08 | $162.07 | 224100 |
| 2025-03-27 | 163.30 | $163.36 | 357700 |
| 2025-03-26 | 163.41 | $162.36 | 245234 |
| 2025-03-25 | 163.62 | $161.29 | 267936 |
| 2025-03-24 | 163.95 | $160.90 | 452708 |
| 2025-03-21 | 164.34 | $160.54 | 1.4M |
| 2025-03-20 | 164.78 | $161.90 | 281700 |
| 2025-03-19 | 165.10 | $165.02 | 215344 |
| 2025-03-18 | 165.24 | $166.59 | 341933 |
| 2025-03-17 | 165.33 | $163.65 | 276306 |
| 2025-03-14 | 165.82 | $162.70 | 412200 |
| 2025-03-13 | 166.54 | $161.63 | 321200 |
| 2025-03-12 | 167.50 | $160.63 | 337928 |
| 2025-03-11 | 168.71 | $163.19 | 436100 |
| 2025-03-10 | 169.83 | $166.36 | 466015 |
| 2025-03-07 | 170.77 | $169.56 | 373849 |
| 2025-03-06 | 171.53 | $168.75 | 451311 |
| 2025-03-05 | 172.48 | $169.81 | 485317 |
| 2025-03-04 | 173.45 | $169.70 | 446327 |
| 2025-03-03 | 174.54 | $164.76 | 357700 |
| 2025-02-28 | 176.25 | $165.60 | 267224 |
| 2025-02-27 | 178.04 | $164.84 | 434200 |
| 2025-02-26 | 180.05 | $164.07 | 456707 |
| 2025-02-25 | 182.28 | $164.20 | 554100 |
| 2025-02-24 | 184.66 | $166.03 | 640900 |
| 2025-02-21 | 186.99 | $164.69 | 797700 |
| 2025-02-20 | 189.57 | $162.99 | 843419 |
| 2025-02-19 | 192.46 | $190.16 | 384200 |
| 2025-02-18 | 192.79 | $188.39 | 185800 |
| 2025-02-14 | 193.29 | $187.61 | 191048 |
| 2025-02-13 | 193.90 | $191.41 | 111800 |
| 2025-02-12 | 194.15 | $191.87 | 122742 |
| 2025-02-11 | 194.38 | $193.09 | 121417 |
| 2025-02-10 | 194.51 | $194.20 | 176535 |
| 2025-02-07 | 194.52 | $193.99 | 125115 |
| 2025-02-06 | 194.56 | $193.40 | 98032 |
| 2025-02-05 | 194.65 | $194.76 | 146400 |
| 2025-02-04 | 194.59 | $193.58 | 163714 |
| 2025-02-03 | 194.63 | $194.08 | 307700 |
| 2025-01-31 | 194.60 | $195.35 | 196627 |
| 2025-01-30 | 194.44 | $198.75 | 134300 |
| 2025-01-29 | 193.91 | $195.27 | 94648 |
| 2025-01-28 | 193.70 | $197.33 | 453500 |
| 2025-01-27 | 193.27 | $196.99 | 154400 |
| 2025-01-24 | 192.87 | $191.22 | 153100 |
| 2025-01-23 | 193.02 | $191.79 | 208235 |
| 2025-01-22 | 193.13 | $193.10 | 411700 |
| 2025-01-21 | 193.13 | $195.23 | 595340 |
| 2025-01-17 | 192.92 | $190.53 | 273539 |
| 2025-01-16 | 193.18 | $193.69 | 128334 |
| 2025-01-15 | 193.17 | $193.04 | 226416 |
| 2025-01-14 | 193.24 | $197.01 | 195341 |
| 2025-01-13 | 192.95 | $194.95 | 130144 |
| 2025-01-10 | 192.88 | $192.78 | 208400 |
| 2025-01-08 | 193.06 | $194.17 | 148915 |
| 2025-01-07 | 193.12 | $193.49 | 257900 |
| 2025-01-06 | 193.28 | $190.19 | 172800 |
| 2025-01-03 | 193.79 | $191.59 | 89300 |
| 2025-01-02 | 194.23 | $189.83 | 140544 |
| 2024-12-31 | 194.91 | $191.13 | 116400 |
| 2024-12-30 | 195.52 | $190.39 | 131000 |
| 2024-12-27 | 196.26 | $192.91 | 165204 |
| 2024-12-26 | 196.81 | $193.45 | 153431 |
| 2024-12-24 | 197.35 | $194.09 | 106606 |
| 2024-12-23 | 197.89 | $192.72 | 222900 |
| 2024-12-20 | 198.59 | $195.29 | 1.6M |
| 2024-12-19 | 199.07 | $195.41 | 276121 |
| 2024-12-18 | 199.55 | $192.83 | 299900 |
| 2024-12-17 | 200.30 | $196.77 | 230400 |
| 2024-12-16 | 200.67 | $199.19 | 285624 |
| 2024-12-13 | 200.79 | $198.67 | 166400 |
| 2024-12-12 | 200.94 | $199.71 | 254908 |
| 2024-12-11 | 201.00 | $198.94 | 200700 |
| 2024-12-10 | 201.14 | $202.03 | 261600 |
| 2024-12-09 | 201.00 | $198.62 | 193803 |
| 2024-12-06 | 201.21 | $198.00 | 197309 |
| 2024-12-05 | 201.52 | $199.92 | 143444 |
| 2024-12-04 | 201.64 | $204.99 | 156200 |
| 2024-12-03 | 201.25 | $204.66 | 228900 |
| 2024-12-02 | 200.87 | $201.85 | 185147 |
| 2024-11-29 | 200.75 | $202.52 | 76000 |
| 2024-11-27 | 200.52 | $203.72 | 129227 |
| 2024-11-26 | 200.16 | $203.80 | 180321 |
| 2024-11-25 | 199.79 | $204.10 | 263400 |
| 2024-11-22 | 199.36 | $201.86 | 186500 |
| 2024-11-21 | 199.12 | $198.18 | 171400 |
| 2024-11-20 | 199.26 | $198.98 | 162289 |
| 2024-11-19 | 199.46 | $197.41 | 219600 |
| 2024-11-18 | 199.96 | $195.79 | 211549 |
| 2024-11-15 | 200.77 | $194.96 | 341400 |
| 2024-11-14 | 201.82 | $195.79 | 220613 |
| 2024-11-13 | 202.94 | $199.91 | 212100 |
| 2024-11-12 | 203.83 | $202.01 | 169903 |
| 2024-11-11 | 204.63 | $203.96 | 164700 |
| 2024-11-08 | 205.34 | $204.27 | 196444 |
| 2024-11-07 | 206.11 | $204.83 | 226300 |
| 2024-11-06 | 206.91 | $200.89 | 323837 |
| 2024-11-05 | 208.20 | $198.99 | 263000 |
| 2024-11-04 | 209.78 | $199.50 | 221000 |
| 2024-11-01 | 211.42 | $198.69 | 160941 |
| 2024-10-31 | 213.26 | $195.08 | 174205 |
| 2024-10-30 | 215.59 | $200.74 | 357300 |
| 2024-10-29 | 217.50 | $201.13 | 394700 |
| 2024-10-28 | 219.51 | $198.29 | 413300 |
| 2024-10-25 | 221.93 | $199.09 | 454200 |
| 2024-10-24 | 224.39 | $201.38 | 858115 |
| 2024-10-23 | 226.76 | $229.50 | 200500 |
| 2024-10-22 | 226.44 | $229.43 | 195546 |
| 2024-10-21 | 226.12 | $226.70 | 156113 |
| 2024-10-18 | 226.07 | $228.43 | 94437 |
| 2024-10-17 | 225.84 | $229.71 | 113942 |
| 2024-10-16 | 225.47 | $231.00 | 139830 |
| 2024-10-15 | 224.94 | $226.86 | 180000 |
| 2024-10-14 | 224.78 | $223.87 | 58700 |
| 2024-10-11 | 224.92 | $223.49 | 91700 |
| 2024-10-10 | 225.08 | $221.78 | 112841 |
| 2024-10-09 | 225.39 | $224.33 | 92500 |
| 2024-10-08 | 225.44 | $222.47 | 118212 |
| 2024-10-07 | 225.66 | $222.44 | 176237 |
| 2024-10-04 | 225.85 | $225.40 | 155412 |
| 2024-10-03 | 225.72 | $225.06 | 121200 |
| 2024-10-02 | 225.61 | $225.93 | 142807 |
| 2024-10-01 | 225.41 | $228.81 | 104200 |
| 2024-09-30 | 224.90 | $227.56 | 181800 |
| 2024-09-27 | 224.52 | $225.30 | 114016 |
| 2024-09-26 | 224.34 | $227.37 | 96917 |
| 2024-09-25 | 223.96 | $227.45 | 128800 |
| 2024-09-24 | 223.54 | $227.34 | 102100 |
| 2024-09-23 | 223.12 | $227.51 | 109000 |
| 2024-09-20 | 222.65 | $227.10 | 243815 |
| 2024-09-19 | 222.21 | $225.26 | 151000 |
| 2024-09-18 | 221.95 | $222.63 | 95700 |
| 2024-09-17 | 221.93 | $224.12 | 116324 |
| 2024-09-16 | 221.77 | $223.84 | 109500 |
| 2024-09-13 | 221.64 | $221.95 | 86600 |
| 2024-09-12 | 221.70 | $220.22 | 93800 |
| 2024-09-11 | 221.92 | $219.37 | 154900 |
| 2024-09-10 | 222.23 | $219.17 | 156428 |
| 2024-09-09 | 222.55 | $217.91 | 106000 |
| 2024-09-06 | 223.00 | $217.74 | 226700 |
| 2024-09-05 | 223.47 | $221.77 | 99700 |
| 2024-09-04 | 223.53 | $223.36 | 88600 |
| 2024-09-03 | 223.40 | $222.52 | 201000 |
| 2024-08-30 | 223.32 | $228.31 | 113532 |
| 2024-08-29 | 222.65 | $225.00 | 128100 |
| 2024-08-28 | 222.27 | $224.11 | 137100 |
| 2024-08-27 | 221.95 | $222.45 | 97311 |
| 2024-08-26 | 221.79 | $222.53 | 85114 |
| 2024-08-23 | 221.65 | $223.70 | 56600 |
| 2024-08-22 | 221.40 | $223.53 | 109500 |
| 2024-08-21 | 221.17 | $224.84 | 97400 |
| 2024-08-20 | 220.85 | $223.07 | 102400 |
| 2024-08-19 | 220.72 | $223.52 | 118200 |
| 2024-08-16 | 220.57 | $224.97 | 100300 |
| 2024-08-15 | 220.30 | $222.86 | 104616 |
| 2024-08-14 | 220.25 | $220.64 | 162500 |
| 2024-08-13 | 220.44 | $219.11 | 116031 |
| 2024-08-12 | 220.82 | $218.46 | 91500 |
| 2024-08-09 | 221.27 | $219.85 | 138800 |
| 2024-08-08 | 221.60 | $219.85 | 117600 |
| 2024-08-07 | 221.92 | $214.52 | 141615 |
| 2024-08-06 | 222.74 | $216.52 | 194200 |
| 2024-08-05 | 223.37 | $215.18 | 168745 |
| 2024-08-02 | 224.11 | $221.65 | 185400 |
| 2024-08-01 | 224.20 | $219.58 | 193300 |
| 2024-07-31 | 224.48 | $217.97 | 185200 |
| 2024-07-30 | 224.90 | $223.48 | 128432 |
| 2024-07-29 | 224.75 | $226.34 | 176042 |
| 2024-07-26 | 224.28 | $225.42 | 214500 |
| 2024-07-25 | 223.86 | $225.64 | 407817 |
| 2024-07-24 | 223.37 | $230.49 | 205679 |
| 2024-07-23 | 222.34 | $227.19 | 105500 |
| 2024-07-22 | 221.54 | $230.59 | 166060 |
| 2024-07-19 | 220.32 | $226.58 | 103683 |
| 2024-07-18 | 219.39 | $228.16 | 117101 |
| 2024-07-17 | 218.22 | $226.32 | 148533 |
| 2024-07-16 | 217.14 | $227.63 | 113313 |
| 2024-07-15 | 215.84 | $221.94 | 127591 |
| 2024-07-12 | 215.01 | $220.21 | 116230 |
| 2024-07-11 | 214.31 | $217.92 | 114592 |
| 2024-07-10 | 213.79 | $215.54 | 153758 |
| 2024-07-09 | 213.48 | $213.73 | 104667 |
| 2024-07-08 | 213.37 | $213.71 | 138826 |
| 2024-07-05 | 213.27 | $213.61 | 106919 |
| 2024-07-03 | 213.21 | $217.77 | 101149 |
| 2024-07-02 | 212.75 | $215.19 | 110476 |
| 2024-07-01 | 212.55 | $213.90 | 117921 |
| 2024-06-28 | 212.47 | $215.53 | 394126 |
| 2024-06-27 | 212.23 | $219.25 | 152258 |
| 2024-06-26 | 211.61 | $214.26 | 140602 |
| 2024-06-25 | 211.47 | $214.32 | 173945 |
| 2024-06-24 | 211.35 | $210.48 | 169945 |
| 2024-06-21 | 211.64 | $209.91 | 197657 |
| 2024-06-20 | 212.05 | $206.97 | 115801 |
| 2024-06-18 | 212.82 | $208.16 | 117554 |
| 2024-06-17 | 213.55 | $209.59 | 126648 |
| 2024-06-14 | 214.21 | $207.25 | 127626 |
| 2024-06-13 | 215.17 | $208.25 | 96534 |
| 2024-06-12 | 216.10 | $211.00 | 109319 |
| 2024-06-11 | 216.82 | $211.21 | 117609 |
| 2024-06-10 | 217.58 | $212.42 | 127152 |
| 2024-06-07 | 218.26 | $217.14 | 72137 |
| 2024-06-06 | 218.50 | $217.99 | 71728 |
| 2024-06-05 | 218.67 | $218.22 | 100816 |
| 2024-06-04 | 218.83 | $218.52 | 199438 |
| 2024-06-03 | 218.96 | $217.09 | 162334 |
| 2024-05-31 | 219.23 | $214.80 | 172339 |
| 2024-05-30 | 219.71 | $213.40 | 105851 |
| 2024-05-29 | 220.32 | $212.52 | 111200 |
| 2024-05-28 | 221.03 | $216.20 | 203531 |
| 2024-05-24 | 221.37 | $220.78 | 140925 |
| 2024-05-23 | 221.23 | $218.83 | 130511 |
| 2024-05-22 | 221.25 | $224.15 | 123215 |
| 2024-05-21 | 220.72 | $223.14 | 117256 |
| 2024-05-20 | 220.24 | $224.80 | 137167 |
| 2024-05-17 | 219.54 | $223.10 | 145597 |
| 2024-05-16 | 218.95 | $221.84 | 126358 |
| 2024-05-15 | 218.40 | $224.16 | 172463 |
| 2024-05-14 | 217.55 | $220.85 | 162226 |
| 2024-05-13 | 216.94 | $222.79 | 211429 |
| 2024-05-10 | 216.07 | $221.78 | 189750 |
| 2024-05-09 | 215.21 | $218.36 | 168199 |
| 2024-05-08 | 214.62 | $219.24 | 89866 |
| 2024-05-07 | 213.89 | $221.14 | 196356 |
| 2024-05-06 | 212.91 | $220.17 | 151855 |
| 2024-05-03 | 211.97 | $215.14 | 169717 |
| 2024-05-02 | 211.47 | $215.25 | 181937 |
| 2024-05-01 | 210.92 | $212.54 | 255652 |
| 2024-04-30 | 210.60 | $213.83 | 347705 |
| 2024-04-29 | 210.12 | $213.50 | 241599 |
| 2024-04-26 | 209.65 | $211.36 | 388099 |
| 2024-04-25 | 209.38 | $215.31 | 535408 |
| 2024-04-24 | 208.71 | $213.74 | 214889 |
| 2024-04-23 | 208.15 | $212.97 | 147162 |
| 2024-04-22 | 207.66 | $211.73 | 189550 |
| 2024-04-19 | 207.25 | $211.25 | 328336 |
| 2024-04-18 | 206.87 | $207.64 | 120356 |
| 2024-04-17 | 206.82 | $204.46 | 138795 |
| 2024-04-16 | 207.09 | $207.62 | 159658 |
| 2024-04-15 | 207.07 | $205.09 | 102403 |
| 2024-04-12 | 207.29 | $205.79 | 126837 |
| 2024-04-11 | 207.44 | $205.29 | 93935 |
| 2024-04-10 | 207.63 | $207.28 | 101615 |
| 2024-04-09 | 207.62 | $207.84 | 76097 |
| 2024-04-08 | 207.53 | $207.72 | 112899 |
| 2024-04-05 | 207.44 | $208.09 | 139369 |
| 2024-04-04 | 207.31 | $205.70 | 88850 |
| 2024-04-03 | 207.41 | $207.08 | 164674 |
| 2024-04-02 | 207.38 | $207.31 | 166264 |
| 2024-04-01 | 207.32 | $208.12 | 106179 |
| 2024-03-28 | 207.16 | $210.29 | 137636 |
| 2024-03-27 | 206.79 | $209.43 | 133603 |
| 2024-03-26 | 206.52 | $208.19 | 124156 |
| 2024-03-25 | 206.40 | $209.19 | 215410 |
| 2024-03-22 | 206.24 | $206.25 | 227564 |
| 2024-03-21 | 206.41 | $206.02 | 151746 |
| 2024-03-20 | 206.68 | $204.84 | 198240 |
| 2024-03-19 | 206.99 | $210.30 | 226821 |
| 2024-03-18 | 206.68 | $207.98 | 229748 |
| 2024-03-15 | 206.52 | $205.62 | 345862 |
| 2024-03-14 | 206.51 | $204.00 | 257322 |
| 2024-03-13 | 206.59 | $204.05 | 256276 |
| 2024-03-12 | 206.59 | $205.17 | 247203 |
| 2024-03-11 | 206.42 | $204.11 | 157365 |
| 2024-03-08 | 206.31 | $204.08 | 164787 |
| 2024-03-07 | 206.16 | $205.92 | 202318 |
| 2024-03-06 | 205.77 | $206.50 | 107015 |
| 2024-03-05 | 205.27 | $207.96 | 208814 |
| 2024-03-04 | 204.56 | $205.69 | 190827 |
| 2024-03-01 | 203.99 | $204.39 | 283753 |
| 2024-02-29 | 203.49 | $206.88 | 532403 |
| 2024-02-28 | 202.68 | $214.72 | 203245 |
| 2024-02-27 | 201.04 | $216.11 | 322218 |
| 2024-02-26 | 199.18 | $220.00 | 355015 |
| 2024-02-23 | 196.84 | $216.10 | 339839 |
| 2024-02-22 | 194.76 | $221.67 | 699576 |
| 2024-02-21 | 192.05 | $190.12 | 247511 |
| 2024-02-20 | 192.38 | $190.34 | 177854 |
| 2024-02-16 | 192.75 | $192.18 | 159414 |
| 2024-02-15 | 192.97 | $190.93 | 208993 |
| 2024-02-14 | 193.39 | $191.06 | 253170 |
| 2024-02-13 | 193.83 | $186.50 | 259376 |
| 2024-02-12 | 194.79 | $192.94 | 155308 |
| 2024-02-09 | 195.16 | $195.10 | 149607 |
| 2024-02-08 | 195.34 | $194.18 | 79089 |
| 2024-02-07 | 195.62 | $193.92 | 114651 |
| 2024-02-06 | 195.93 | $193.54 | 130580 |
| 2024-02-05 | 196.28 | $192.44 | 130212 |
| 2024-02-02 | 196.75 | $192.57 | 158888 |
| 2024-02-01 | 197.21 | $191.43 | 248250 |
| 2024-01-31 | 197.78 | $191.61 | 261267 |
| 2024-01-30 | 198.37 | $196.86 | 145338 |
| 2024-01-29 | 198.47 | $197.51 | 172927 |
| 2024-01-26 | 198.51 | $197.25 | 247679 |
| 2024-01-25 | 198.59 | $194.41 | 355675 |
| 2024-01-24 | 198.97 | $198.34 | 178805 |
| 2024-01-23 | 198.98 | $199.56 | 144067 |
| 2024-01-22 | 198.87 | $201.00 | 204895 |
| 2024-01-19 | 198.61 | $200.32 | 351544 |
| 2024-01-18 | 198.42 | $204.52 | 130246 |
| 2024-01-17 | 197.82 | $201.19 | 155210 |
| 2024-01-16 | 197.54 | $201.34 | 115145 |
| 2024-01-12 | 197.26 | $200.83 | 130215 |
| 2024-01-11 | 197.13 | $197.32 | 166644 |
| 2024-01-10 | 197.45 | $196.17 | 143326 |
| 2024-01-09 | 198.01 | $195.19 | 229608 |
| 2024-01-08 | 198.78 | $194.51 | 127691 |
| 2024-01-05 | 199.75 | $194.72 | 275965 |
| 2024-01-04 | 200.84 | $193.06 | 180692 |
| 2024-01-03 | 202.23 | $194.25 | 191034 |
| 2024-01-02 | 203.68 | $196.90 | 238693 |
| 2023-12-29 | 204.99 | $199.15 | 176962 |
| 2023-12-28 | 206.20 | $199.38 | 99442 |
| 2023-12-27 | 207.47 | $200.11 | 169933 |
| 2023-12-26 | 208.75 | $199.33 | 128945 |
| 2023-12-22 | 210.21 | $200.41 | 174414 |
| 2023-12-21 | 211.67 | $198.75 | 220916 |
| 2023-12-20 | 213.40 | $198.05 | 402875 |
| 2023-12-19 | 215.30 | $200.90 | 260393 |
| 2023-12-18 | 217.03 | $203.64 | 240358 |
| 2023-12-15 | 218.58 | $199.70 | 1.1M |
| 2023-12-14 | 220.60 | $206.50 | 751666 |
| 2023-12-13 | 222.02 | $221.30 | 344335 |
| 2023-12-12 | 222.05 | $221.88 | 153414 |
| 2023-12-11 | 222.02 | $221.98 | 178899 |
| 2023-12-08 | 221.97 | $222.12 | 163333 |
| 2023-12-07 | 221.88 | $222.00 | 177421 |
| 2023-12-06 | 221.78 | $222.28 | 164131 |
| 2023-12-05 | 221.62 | $224.52 | 218167 |
| 2023-12-04 | 221.21 | $231.00 | 335199 |
| 2023-12-01 | 220.10 | $221.35 | 163549 |
| 2023-11-30 | 219.88 | $220.46 | 287879 |
| 2023-11-29 | 219.73 | $217.85 | 230839 |
| 2023-11-28 | 219.81 | $217.64 | 138068 |
| 2023-11-27 | 219.88 | $221.09 | 343797 |
| 2023-11-24 | 219.61 | $221.76 | 53946 |
| 2023-11-22 | 219.25 | $221.47 | 130303 |
| 2023-11-21 | 218.73 | $221.16 | 115871 |
| 2023-11-20 | 218.07 | $222.25 | 246082 |
| 2023-11-17 | 217.13 | $219.09 | 474370 |
| 2023-11-16 | 216.33 | $219.91 | 223107 |
| 2023-11-15 | 215.30 | $218.79 | 279041 |
| 2023-11-14 | 214.25 | $222.52 | 258748 |
| 2023-11-13 | 212.69 | $221.54 | 120711 |
| 2023-11-10 | 211.06 | $220.88 | 148635 |
| 2023-11-09 | 209.35 | $216.27 | 157391 |
| 2023-11-08 | 207.94 | $216.22 | 234076 |
| 2023-11-07 | 206.40 | $216.40 | 141818 |
| 2023-11-06 | 204.72 | $216.71 | 115296 |
| 2023-11-03 | 202.88 | $215.00 | 162011 |
| 2023-11-02 | 201.09 | $213.56 | 240226 |
| 2023-11-01 | 199.32 | $217.80 | 307583 |
| 2023-10-31 | 196.98 | $212.26 | 278625 |
| 2023-10-30 | 195.01 | $214.65 | 262142 |
| 2023-10-27 | 192.63 | $215.95 | 363634 |
| 2023-10-26 | 189.96 | $216.38 | 709298 |
| 2023-10-25 | 187.07 | $183.93 | 295893 |
| 2023-10-24 | 187.27 | $184.58 | 188497 |
| 2023-10-23 | 187.36 | $184.04 | 133773 |
| 2023-10-20 | 187.47 | $186.20 | 161732 |
| 2023-10-19 | 187.34 | $189.69 | 224680 |
| 2023-10-18 | 186.83 | $190.60 | 306065 |
| 2023-10-17 | 186.20 | $189.08 | 185790 |
| 2023-10-16 | 185.67 | $189.00 | 172894 |
| 2023-10-13 | 185.14 | $189.66 | 151566 |
| 2023-10-12 | 184.53 | $187.41 | 155472 |
| 2023-10-11 | 184.11 | $188.46 | 195505 |
| 2023-10-10 | 183.56 | $189.63 | 186052 |
| 2023-10-09 | 182.84 | $191.22 | 166784 |
| 2023-10-06 | 181.91 | $189.78 | 165066 |
| 2023-10-05 | 181.06 | $187.86 | 397340 |
| 2023-10-04 | 180.33 | $184.64 | 262124 |
| 2023-10-03 | 179.89 | $178.55 | 221314 |
| 2023-10-02 | 180.02 | $177.78 | 180756 |
| 2023-09-29 | 180.25 | $178.41 | 171383 |
| 2023-09-28 | 180.46 | $182.08 | 145499 |
| 2023-09-27 | 180.34 | $180.34 | 168723 |
| 2023-09-26 | 180.44 | $176.56 | 151003 |
| 2023-09-25 | 180.96 | $177.35 | 126812 |
| 2023-09-22 | 181.44 | $178.19 | 110979 |
| 2023-09-21 | 181.88 | $180.32 | 94888 |
| 2023-09-20 | 182.14 | $182.45 | 97941 |
| 2023-09-19 | 182.20 | $181.90 | 204462 |
| 2023-09-18 | 182.32 | $186.48 | 108988 |
| 2023-09-15 | 181.99 | $184.68 | 481953 |
| 2023-09-14 | 181.83 | $183.96 | 165598 |
| 2023-09-13 | 181.77 | $180.27 | 141240 |
| 2023-09-12 | 182.13 | $179.20 | 96401 |
| 2023-09-11 | 182.64 | $179.09 | 167849 |
| 2023-09-08 | 183.20 | $175.66 | 175838 |
| 2023-09-07 | 184.12 | $177.56 | 277690 |
| 2023-09-06 | 184.88 | $177.96 | 182089 |
| 2023-09-05 | 185.62 | $178.35 | 277439 |
| 2023-09-01 | 186.35 | $183.32 | 279471 |
| 2023-08-31 | 186.62 | $185.82 | 171584 |
| 2023-08-30 | 186.63 | $188.11 | 150681 |
| 2023-08-29 | 186.40 | $190.62 | 153019 |
| 2023-08-28 | 185.89 | $187.89 | 124550 |
| 2023-08-25 | 185.57 | $187.34 | 121788 |
| 2023-08-24 | 185.25 | $185.55 | 135903 |
| 2023-08-23 | 185.07 | $184.00 | 201757 |
| 2023-08-22 | 185.08 | $183.08 | 176976 |
| 2023-08-21 | 185.24 | $184.18 | 139066 |
| 2023-08-18 | 185.33 | $183.77 | 181929 |
| 2023-08-17 | 185.52 | $184.80 | 159734 |
| 2023-08-16 | 185.66 | $191.21 | 234746 |
| 2023-08-15 | 185.24 | $192.43 | 257188 |
| 2023-08-14 | 184.74 | $190.19 | 294572 |
| 2023-08-11 | 184.49 | $187.31 | 273701 |
| 2023-08-10 | 184.56 | $183.47 | 224321 |
| 2023-08-09 | 185.05 | $181.42 | 388186 |
| 2023-08-08 | 185.80 | $181.49 | 400173 |
| 2023-08-07 | 186.64 | $184.85 | 239015 |
| 2023-08-04 | 187.23 | $184.31 | 290417 |
| 2023-08-03 | 187.92 | $182.96 | 389315 |
| 2023-08-02 | 188.79 | $184.58 | 389419 |
| 2023-08-01 | 189.57 | $178.99 | 347786 |
| 2023-07-31 | 190.94 | $175.16 | 536043 |
| 2023-07-28 | 192.74 | $176.76 | 515588 |
| 2023-07-27 | 194.46 | $176.30 | 1.1M |
| 2023-07-26 | 196.26 | $196.35 | 403599 |
| 2023-07-25 | 196.10 | $193.99 | 357865 |
| 2023-07-24 | 196.14 | $193.14 | 319483 |
| 2023-07-21 | 196.23 | $194.67 | 215459 |
| 2023-07-20 | 196.17 | $196.65 | 290850 |
| 2023-07-19 | 195.91 | $200.41 | 612855 |
| 2023-07-18 | 195.25 | $200.42 | 197813 |
| 2023-07-17 | 194.55 | $197.44 | 195677 |
| 2023-07-14 | 194.12 | $197.47 | 252876 |
| 2023-07-13 | 193.67 | $195.54 | 206502 |
| 2023-07-12 | 193.39 | $194.50 | 448730 |
| 2023-07-11 | 193.19 | $202.05 | 178072 |
| 2023-07-10 | 192.23 | $198.76 | 177138 |
| 2023-07-07 | 191.55 | $194.64 | 261001 |
| 2023-07-06 | 191.22 | $194.56 | 423314 |
| 2023-07-05 | 190.86 | $196.58 | 347931 |
| 2023-07-03 | 190.27 | $192.36 | 146954 |
| 2023-06-30 | 190.07 | $190.20 | 329636 |
| 2023-06-29 | 190.07 | $188.91 | 513440 |
| 2023-06-28 | 190.19 | $184.99 | 229664 |
| 2023-06-27 | 190.69 | $186.94 | 215279 |
| 2023-06-26 | 191.01 | $187.29 | 192805 |
| 2023-06-23 | 191.30 | $188.22 | 396678 |
| 2023-06-22 | 191.48 | $193.70 | 168062 |
| 2023-06-21 | 191.10 | $192.66 | 190243 |
| 2023-06-20 | 190.77 | $192.06 | 204475 |
| 2023-06-16 | 190.45 | $193.13 | 438234 |
| 2023-06-15 | 189.96 | $193.91 | 221499 |
| 2023-06-14 | 189.31 | $193.16 | 154470 |
| 2023-06-13 | 188.66 | $193.08 | 182012 |
| 2023-06-12 | 187.92 | $192.53 | 174320 |
| 2023-06-09 | 187.15 | $191.17 | 172337 |
| 2023-06-08 | 186.45 | $191.19 | 154797 |
| 2023-06-07 | 185.68 | $187.98 | 272256 |
| 2023-06-06 | 185.16 | $186.00 | 139269 |
| 2023-06-05 | 184.78 | $186.90 | 205369 |
| 2023-06-02 | 184.26 | $192.10 | 217567 |
| 2023-06-01 | 183.18 | $188.25 | 249278 |
| 2023-05-31 | 182.41 | $188.01 | 455132 |
| 2023-05-30 | 181.62 | $186.19 | 192673 |
| 2023-05-26 | 180.96 | $188.61 | 130166 |
| 2023-05-25 | 180.03 | $186.67 | 232397 |
| 2023-05-24 | 179.27 | $186.48 | 271992 |
| 2023-05-23 | 178.58 | $184.33 | 437115 |
| 2023-05-22 | 178.16 | $181.71 | 258085 |
| 2023-05-19 | 178.06 | $182.06 | 267312 |
| 2023-05-18 | 178.01 | $178.64 | 303508 |
| 2023-05-17 | 178.38 | $177.58 | 258307 |
| 2023-05-16 | 178.95 | $176.87 | 243080 |
| 2023-05-15 | 179.70 | $172.88 | 180011 |
| 2023-05-12 | 180.98 | $176.06 | 115634 |
| 2023-05-11 | 182.08 | $177.11 | 185310 |
| 2023-05-10 | 183.22 | $177.03 | 198063 |
| 2023-05-09 | 184.48 | $177.13 | 219501 |
| 2023-05-08 | 185.86 | $176.31 | 231410 |
| 2023-05-05 | 187.45 | $175.11 | 290539 |
| 2023-05-04 | 189.26 | $177.14 | 206981 |
| 2023-05-03 | 190.98 | $177.06 | 259531 |
| 2023-05-02 | 192.81 | $179.35 | 340279 |
| 2023-05-01 | 194.50 | $177.85 | 403950 |
| 2023-04-28 | 196.44 | $180.50 | 369766 |
| 2023-04-27 | 198.19 | $181.63 | 835110 |
| 2023-04-26 | 199.90 | $198.26 | 183459 |
| 2023-04-25 | 200.02 | $197.42 | 133534 |
| 2023-04-24 | 200.20 | $198.75 | 251391 |
| 2023-04-21 | 200.24 | $196.83 | 248579 |
| 2023-04-20 | 200.44 | $199.70 | 287095 |
| 2023-04-19 | 200.34 | $197.72 | 169911 |
| 2023-04-18 | 200.41 | $202.32 | 149700 |
| 2023-04-17 | 200.01 | $202.35 | 128113 |
| 2023-04-14 | 199.58 | $204.07 | 87180 |
| 2023-04-13 | 198.95 | $203.91 | 114378 |
| 2023-04-12 | 198.31 | $202.99 | 122114 |
| 2023-04-11 | 197.71 | $202.77 | 108575 |
| 2023-04-10 | 197.11 | $202.82 | 143746 |
| 2023-04-06 | 196.42 | $200.40 | 154871 |
| 2023-04-05 | 195.86 | $197.30 | 390124 |
| 2023-04-04 | 195.52 | $197.49 | 243296 |
| 2023-04-03 | 195.09 | $198.11 | 278238 |
| 2023-03-31 | 194.53 | $197.35 | 138590 |
| 2023-03-30 | 193.97 | $196.43 | 107866 |
| 2023-03-29 | 193.44 | $194.90 | 177402 |
| 2023-03-28 | 192.99 | $195.35 | 140259 |
| 2023-03-27 | 192.45 | $195.99 | 99087 |
| 2023-03-24 | 191.80 | $193.60 | 125139 |
| 2023-03-23 | 191.32 | $193.57 | 248886 |
| 2023-03-22 | 190.79 | $193.40 | 165842 |
| 2023-03-21 | 190.13 | $193.85 | 166211 |
| 2023-03-20 | 189.29 | $196.01 | 251818 |
| 2023-03-17 | 188.10 | $195.94 | 410824 |
| 2023-03-16 | 186.75 | $198.01 | 237768 |
| 2023-03-15 | 185.02 | $196.13 | 399216 |
| 2023-03-14 | 183.31 | $196.14 | 427949 |
| 2023-03-13 | 181.43 | $195.24 | 799012 |
| 2023-03-10 | 179.49 | $186.58 | 921536 |
| 2023-03-09 | 178.26 | $179.94 | 192052 |
| 2023-03-08 | 177.59 | $180.68 | 155921 |
| 2023-03-07 | 176.77 | $181.60 | 188077 |
| 2023-03-06 | 175.79 | $182.75 | 171430 |
| 2023-03-03 | 174.61 | $183.80 | 205332 |
| 2023-03-02 | 173.22 | $183.30 | 187127 |
| 2023-03-01 | 171.78 | $183.50 | 154299 |
| 2023-02-28 | 170.21 | $183.71 | 233061 |
| 2023-02-27 | 168.49 | $184.25 | 275110 |
| 2023-02-24 | 166.59 | $183.70 | 207405 |
| 2023-02-23 | 164.63 | $180.95 | 544405 |
| 2023-02-22 | 162.85 | $163.80 | 213691 |
| 2023-02-21 | 162.69 | $164.71 | 236627 |
| 2023-02-17 | 162.43 | $164.13 | 175106 |
| 2023-02-16 | 162.20 | $162.20 | 129697 |
| 2023-02-15 | 162.13 | $160.60 | 197788 |
| 2023-02-14 | 162.19 | $161.16 | 612817 |
| 2023-02-13 | 162.20 | $162.92 | 82509 |
| 2023-02-10 | 162.04 | $163.30 | 108419 |
| 2023-02-09 | 161.84 | $161.60 | 111004 |
| 2023-02-08 | 161.78 | $164.61 | 99788 |
| 2023-02-07 | 161.42 | $165.50 | 171744 |
| 2023-02-06 | 160.94 | $165.36 | 98098 |
| 2023-02-03 | 160.45 | $164.63 | 207243 |
| 2023-02-02 | 160.01 | $161.04 | 315159 |
| 2023-02-01 | 159.92 | $161.81 | 225248 |
| 2023-01-31 | 159.75 | $159.52 | 200462 |
| 2023-01-30 | 159.80 | $156.43 | 188083 |
| 2023-01-27 | 160.15 | $158.24 | 225571 |
| 2023-01-26 | 160.34 | $161.00 | 233459 |
| 2023-01-25 | 160.26 | $161.18 | 114872 |
| 2023-01-24 | 160.14 | $162.82 | 154608 |
| 2023-01-23 | 159.82 | $161.38 | 100133 |
| 2023-01-20 | 159.62 | $159.54 | 194615 |
| 2023-01-19 | 159.56 | $156.65 | 180793 |
| 2023-01-18 | 159.78 | $155.14 | 456770 |
| 2023-01-17 | 160.14 | $163.29 | 206750 |
| 2023-01-13 | 159.69 | $162.40 | 121422 |
| 2023-01-12 | 159.31 | $160.72 | 163929 |
| 2023-01-11 | 159.09 | $159.01 | 155772 |
| 2023-01-10 | 159.04 | $161.13 | 158609 |
| 2023-01-09 | 158.79 | $156.73 | 187628 |
| 2023-01-06 | 159.00 | $162.11 | 125355 |
| 2023-01-05 | 158.72 | $160.26 | 418872 |
| 2023-01-04 | 158.64 | $161.82 | 246878 |
| 2023-01-03 | 158.46 | $161.89 | 438270 |
| 2022-12-30 | 158.31 | $158.80 | 118363 |
| 2022-12-29 | 158.50 | $159.33 | 191660 |
| 2022-12-28 | 158.71 | $158.73 | 158811 |
| 2022-12-27 | 159.03 | $159.53 | 101292 |
| 2022-12-23 | 159.34 | $156.89 | 120405 |
| 2022-12-22 | 159.98 | $155.44 | 400396 |
| 2022-12-21 | 160.85 | $155.06 | 485541 |
| 2022-12-20 | 161.83 | $154.41 | 266502 |
| 2022-12-19 | 162.95 | $155.73 | 204580 |
| 2022-12-16 | 164.00 | $154.53 | 305938 |
| 2022-12-15 | 165.26 | $157.42 | 269292 |
| 2022-12-14 | 166.29 | $159.63 | 243383 |
| 2022-12-13 | 167.14 | $158.35 | 318396 |
| 2022-12-12 | 168.15 | $161.88 | 260281 |
| 2022-12-09 | 168.82 | $162.00 | 217110 |
| 2022-12-08 | 169.50 | $164.02 | 240265 |
| 2022-12-07 | 169.98 | $168.57 | 161396 |
| 2022-12-06 | 169.98 | $165.18 | 302126 |
| 2022-12-05 | 170.31 | $169.86 | 480944 |
| 2022-12-02 | 170.14 | $171.45 | 562254 |
| 2022-12-01 | 169.75 | $168.47 | 217985 |
| 2022-11-30 | 169.60 | $172.82 | 401533 |
| 2022-11-29 | 168.93 | $170.56 | 250561 |
| 2022-11-28 | 168.41 | $173.78 | 169405 |
| 2022-11-25 | 167.49 | $173.35 | 51462 |
| 2022-11-23 | 166.47 | $173.30 | 121037 |
| 2022-11-22 | 165.47 | $172.01 | 193009 |
| 2022-11-21 | 164.62 | $170.36 | 157382 |
| 2022-11-18 | 164.00 | $168.78 | 444083 |
| 2022-11-17 | 163.61 | $172.46 | 242063 |
| 2022-11-16 | 162.92 | $168.11 | 289102 |
| 2022-11-15 | 162.72 | $165.86 | 196031 |
| 2022-11-14 | 162.81 | $166.37 | 276070 |
| 2022-11-11 | 162.91 | $160.75 | 294252 |
| 2022-11-10 | 163.65 | $166.07 | 261151 |
| 2022-11-09 | 163.93 | $162.99 | 260297 |
| 2022-11-08 | 164.56 | $159.91 | 306118 |
| 2022-11-07 | 165.58 | $164.75 | 258794 |
| 2022-11-04 | 166.18 | $159.55 | 392377 |
| 2022-11-03 | 167.33 | $157.76 | 355196 |
| 2022-11-02 | 168.72 | $157.09 | 452446 |
| 2022-11-01 | 170.26 | $153.42 | 531970 |
| 2022-10-31 | 172.23 | $155.63 | 645948 |
| 2022-10-28 | 174.04 | $153.97 | 1.2M |
| 2022-10-27 | 176.07 | $143.24 | 1.7M |
| 2022-10-26 | 179.22 | $176.21 | 679952 |
| 2022-10-25 | 179.18 | $178.74 | 375007 |
| 2022-10-24 | 178.82 | $185.28 | 195355 |
| 2022-10-21 | 177.71 | $185.81 | 238603 |
| 2022-10-20 | 176.43 | $182.28 | 187526 |
| 2022-10-19 | 175.36 | $183.98 | 237555 |
| 2022-10-18 | 174.00 | $182.93 | 282402 |
| 2022-10-17 | 172.63 | $179.08 | 265173 |
| 2022-10-14 | 171.51 | $179.96 | 374964 |
| 2022-10-13 | 170.19 | $179.32 | 398181 |
| 2022-10-12 | 168.81 | $173.26 | 399042 |
| 2022-10-11 | 167.92 | $178.64 | 429578 |
| 2022-10-10 | 166.42 | $174.38 | 145613 |
| 2022-10-07 | 165.25 | $172.69 | 204410 |
| 2022-10-06 | 164.17 | $171.66 | 276917 |
| 2022-10-05 | 163.13 | $173.51 | 382951 |
| 2022-10-04 | 161.84 | $171.64 | 370404 |
| 2022-10-03 | 160.67 | $166.92 | 209030 |
| 2022-09-30 | 159.89 | $165.71 | 350845 |
| 2022-09-29 | 159.20 | $165.08 | 319360 |
| 2022-09-28 | 158.55 | $164.67 | 318383 |
| 2022-09-27 | 157.91 | $161.46 | 513530 |
| 2022-09-26 | 157.57 | $159.94 | 348525 |
| 2022-09-23 | 157.38 | $159.58 | 346227 |
| 2022-09-22 | 157.23 | $157.34 | 205597 |
| 2022-09-21 | 157.34 | $157.16 | 644060 |
| 2022-09-20 | 157.49 | $157.01 | 230790 |
| 2022-09-19 | 157.72 | $157.11 | 383690 |
| 2022-09-16 | 158.01 | $154.97 | 367655 |
| 2022-09-15 | 158.57 | $153.57 | 186114 |
| 2022-09-14 | 159.33 | $155.91 | 172686 |
| 2022-09-13 | 159.92 | $156.96 | 145729 |
| 2022-09-12 | 160.47 | $158.87 | 98495 |
| 2022-09-09 | 160.85 | $158.96 | 118551 |
| 2022-09-08 | 161.24 | $158.42 | 107342 |
| 2022-09-07 | 161.70 | $158.03 | 114431 |
| 2022-09-06 | 162.22 | $157.96 | 178308 |
| 2022-09-02 | 162.75 | $156.24 | 151576 |
| 2022-09-01 | 163.47 | $160.79 | 146710 |
| 2022-08-31 | 163.75 | $160.60 | 200856 |
| 2022-08-30 | 164.04 | $157.61 | 369703 |
| 2022-08-29 | 164.64 | $159.95 | 113859 |
| 2022-08-26 | 165.02 | $161.83 | 133466 |
| 2022-08-25 | 165.22 | $162.60 | 141094 |
| 2022-08-24 | 165.37 | $164.22 | 130838 |
| 2022-08-23 | 165.45 | $163.51 | 151579 |
| 2022-08-22 | 165.70 | $170.52 | 191738 |
| 2022-08-19 | 165.35 | $171.15 | 201016 |
| 2022-08-18 | 164.98 | $168.84 | 105687 |
| 2022-08-17 | 164.91 | $168.97 | 118986 |
| 2022-08-16 | 164.92 | $166.51 | 434248 |
| 2022-08-15 | 165.26 | $167.20 | 180846 |
| 2022-08-12 | 165.63 | $164.12 | 129045 |
| 2022-08-11 | 166.40 | $162.65 | 171412 |
| 2022-08-10 | 167.43 | $162.00 | 226839 |
| 2022-08-09 | 168.63 | $161.66 | 216243 |
| 2022-08-08 | 169.99 | $159.74 | 154621 |
| 2022-08-05 | 171.67 | $160.98 | 223440 |
| 2022-08-04 | 173.36 | $159.66 | 219680 |
| 2022-08-03 | 175.31 | $159.86 | 292069 |
| 2022-08-02 | 177.37 | $161.49 | 315760 |
| 2022-08-01 | 179.36 | $161.18 | 502348 |
| 2022-07-29 | 181.50 | $163.56 | 381323 |
| 2022-07-28 | 183.48 | $165.55 | 733016 |
| 2022-07-27 | 185.34 | $182.03 | 307264 |
| 2022-07-26 | 185.58 | $184.99 | 186588 |
| 2022-07-25 | 185.48 | $183.64 | 216862 |
| 2022-07-22 | 185.48 | $182.05 | 280146 |
| 2022-07-21 | 185.60 | $184.28 | 321433 |
| 2022-07-20 | 185.43 | $187.60 | 308279 |
| 2022-07-19 | 184.85 | $187.38 | 250939 |
| 2022-07-18 | 184.19 | $186.61 | 134614 |
| 2022-07-15 | 183.49 | $187.62 | 132936 |
| 2022-07-14 | 182.57 | $186.85 | 145870 |
| 2022-07-13 | 181.60 | $186.40 | 196923 |
| 2022-07-12 | 180.57 | $186.76 | 153150 |
| 2022-07-11 | 179.40 | $188.74 | 251245 |
| 2022-07-08 | 177.93 | $188.70 | 207568 |
| 2022-07-07 | 176.37 | $187.64 | 302672 |
| 2022-07-06 | 174.84 | $185.51 | 486403 |
| 2022-07-05 | 173.44 | $181.99 | 354618 |
| 2022-07-01 | 172.30 | $183.73 | 246848 |
| 2022-06-30 | 170.93 | $180.85 | 499395 |
| 2022-06-29 | 169.78 | $176.85 | 203790 |
| 2022-06-28 | 168.96 | $172.21 | 314460 |
| 2022-06-27 | 168.56 | $174.34 | 285390 |
| 2022-06-24 | 167.91 | $177.62 | 708949 |
| 2022-06-23 | 166.88 | $173.46 | 267881 |
| 2022-06-22 | 166.21 | $169.01 | 252645 |
| 2022-06-21 | 165.93 | $169.03 | 310187 |
| 2022-06-17 | 165.61 | $164.02 | 451777 |
| 2022-06-16 | 165.75 | $162.95 | 347398 |
| 2022-06-15 | 166.00 | $162.87 | 228349 |
| 2022-06-14 | 166.27 | $162.11 | 264992 |
| 2022-06-13 | 166.65 | $162.80 | 308930 |
| 2022-06-10 | 166.98 | $164.24 | 183607 |
| 2022-06-09 | 167.17 | $165.69 | 131339 |
| 2022-06-08 | 167.22 | $169.64 | 150273 |
| 2022-06-07 | 166.88 | $172.68 | 174126 |
| 2022-06-06 | 166.22 | $170.53 | 231799 |
| 2022-06-03 | 165.74 | $166.74 | 147420 |
| 2022-06-02 | 165.61 | $169.68 | 205162 |
| 2022-06-01 | 165.17 | $167.53 | 168393 |
| 2022-05-31 | 164.88 | $168.00 | 364148 |
| 2022-05-27 | 164.48 | $167.08 | 132814 |
| 2022-05-26 | 164.13 | $165.00 | 127280 |
| 2022-05-25 | 163.93 | $163.63 | 153380 |
| 2022-05-24 | 163.83 | $164.54 | 318259 |
| 2022-05-23 | 163.62 | $161.93 | 201780 |
| 2022-05-20 | 163.65 | $161.95 | 213520 |
| 2022-05-19 | 163.71 | $161.00 | 256539 |
| 2022-05-18 | 163.90 | $162.67 | 230395 |
| 2022-05-17 | 163.95 | $167.36 | 207064 |
| 2022-05-16 | 163.53 | $169.25 | 149536 |
| 2022-05-13 | 162.90 | $165.74 | 237000 |
| 2022-05-12 | 162.58 | $164.10 | 375091 |
| 2022-05-11 | 162.42 | $165.57 | 391396 |
| 2022-05-10 | 162.11 | $166.12 | 479519 |
| 2022-05-09 | 161.72 | $167.20 | 408968 |
| 2022-05-06 | 161.20 | $165.79 | 424091 |
| 2022-05-05 | 160.78 | $163.29 | 369375 |
| 2022-05-04 | 160.60 | $163.50 | 353798 |
| 2022-05-03 | 160.38 | $155.09 | 179496 |
| 2022-05-02 | 160.96 | $155.77 | 348115 |
| 2022-04-29 | 161.50 | $157.71 | 295639 |
| 2022-04-28 | 161.85 | $155.56 | 198004 |
| 2022-04-27 | 162.42 | $158.07 | 302373 |
| 2022-04-26 | 162.74 | $158.83 | 248792 |
| 2022-04-25 | 162.98 | $161.26 | 239677 |
| 2022-04-22 | 162.93 | $167.30 | 526831 |
| 2022-04-21 | 162.23 | $169.28 | 233532 |
| 2022-04-20 | 161.24 | $166.89 | 207927 |
| 2022-04-19 | 160.43 | $163.59 | 359648 |
| 2022-04-18 | 159.89 | $161.00 | 131547 |
| 2022-04-14 | 159.58 | $162.95 | 96602 |
| 2022-04-13 | 159.04 | $162.80 | 92014 |
| 2022-04-12 | 158.47 | $163.50 | 194019 |
| 2022-04-11 | 157.78 | $161.66 | 178973 |
| 2022-04-08 | 157.20 | $160.59 | 160590 |
| 2022-04-07 | 156.65 | $160.01 | 426972 |
| 2022-04-06 | 156.09 | $162.20 | 397559 |
| 2022-04-05 | 155.23 | $158.94 | 189894 |
| 2022-04-04 | 154.63 | $156.91 | 198782 |
| 2022-04-01 | 154.17 | $159.52 | 157611 |
| 2022-03-31 | 153.42 | $157.22 | 196668 |
| 2022-03-30 | 152.85 | $158.09 | 139144 |
| 2022-03-29 | 152.16 | $156.68 | 163150 |
| 2022-03-28 | 151.56 | $154.55 | 139572 |
| 2022-03-25 | 151.13 | $151.57 | 84870 |
| 2022-03-24 | 150.94 | $150.92 | 228219 |
| 2022-03-23 | 150.78 | $149.29 | 165742 |
| 2022-03-22 | 150.71 | $155.10 | 168197 |
| 2022-03-21 | 150.03 | $155.77 | 149841 |
| 2022-03-18 | 149.22 | $155.17 | 237022 |
| 2022-03-17 | 148.42 | $155.29 | 133142 |
| 2022-03-16 | 147.55 | $153.69 | 191170 |
| 2022-03-15 | 146.80 | $152.17 | 213918 |
| 2022-03-14 | 146.17 | $147.81 | 107252 |
| 2022-03-11 | 145.97 | $145.38 | 92562 |
| 2022-03-10 | 146.02 | $145.34 | 91860 |
| 2022-03-09 | 146.11 | $145.71 | 95769 |
| 2022-03-08 | 146.19 | $145.06 | 201699 |
| 2022-03-07 | 146.33 | $148.29 | 196194 |
| 2022-03-04 | 146.16 | $149.71 | 96724 |
| 2022-03-03 | 145.84 | $149.42 | 118656 |
| 2022-03-02 | 145.52 | $150.34 | 200274 |
| 2022-03-01 | 145.08 | $146.83 | 175367 |
| 2022-02-28 | 144.97 | $146.00 | 172606 |
| 2022-02-25 | 144.94 | $145.57 | 280140 |
| 2022-02-24 | 144.93 | $142.04 | 259113 |
| 2022-02-23 | 145.27 | $137.31 | 294617 |
| 2022-02-22 | 146.09 | $141.98 | 164345 |
| 2022-02-18 | 146.52 | $142.65 | 161552 |
| 2022-02-17 | 146.91 | $143.51 | 154461 |
| 2022-02-16 | 147.25 | $145.13 | 145491 |
| 2022-02-15 | 147.47 | $146.25 | 146461 |
| 2022-02-14 | 147.60 | $147.50 | 237987 |
| 2022-02-11 | 147.63 | $149.15 | 135583 |
| 2022-02-10 | 147.51 | $150.61 | 145673 |
| 2022-02-09 | 147.25 | $152.57 | 209810 |
| 2022-02-08 | 146.81 | $149.95 | 151221 |
| 2022-02-07 | 146.60 | $146.95 | 138506 |
| 2022-02-04 | 146.69 | $147.31 | 191634 |
| 2022-02-03 | 146.78 | $144.73 | 307494 |
| 2022-02-02 | 147.17 | $144.14 | 212957 |
| 2022-02-01 | 147.66 | $144.91 | 141047 |
| 2022-01-31 | 148.12 | $145.81 | 499606 |
| 2022-01-28 | 148.53 | $144.60 | 317480 |
| 2022-01-27 | 149.10 | $143.23 | 247834 |
| 2022-01-26 | 149.86 | $143.61 | 274125 |
| 2022-01-25 | 150.63 | $144.08 | 390804 |
| 2022-01-24 | 151.40 | $152.53 | 290810 |
| 2022-01-21 | 151.36 | $148.83 | 183777 |
| 2022-01-20 | 151.67 | $150.25 | 353828 |
| 2022-01-19 | 151.85 | $151.72 | 257744 |
| 2022-01-18 | 151.85 | $150.05 | 172188 |
| 2022-01-14 | 152.00 | $151.30 | 94920 |
| 2022-01-13 | 152.00 | $150.21 | 107376 |
| 2022-01-12 | 152.08 | $151.32 | 142400 |
| 2022-01-11 | 152.02 | $151.65 | 165477 |
| 2022-01-10 | 151.91 | $148.95 | 115143 |
| 2022-01-07 | 152.03 | $148.61 | 154036 |
| 2022-01-06 | 152.18 | $154.90 | 211246 |
| 2022-01-05 | 151.69 | $154.24 | 243834 |
| 2022-01-04 | 151.22 | $155.26 | 172020 |
| 2022-01-03 | 150.61 | $154.00 | 153682 |
| 2021-12-31 | 150.08 | $153.42 | 70888 |
| 2021-12-30 | 149.57 | $153.91 | 118420 |
| 2021-12-29 | 148.96 | $155.03 | 120836 |
| 2021-12-28 | 148.20 | $153.31 | 247200 |
| 2021-12-27 | 147.58 | $153.78 | 131778 |
| 2021-12-23 | 146.87 | $150.80 | 94890 |
| 2021-12-22 | 146.44 | $150.40 | 111683 |
| 2021-12-21 | 146.07 | $148.29 | 165432 |
| 2021-12-20 | 145.93 | $145.79 | 130250 |
| 2021-12-17 | 146.06 | $146.63 | 500487 |
| 2021-12-16 | 146.12 | $146.34 | 193122 |
| 2021-12-15 | 146.24 | $143.39 | 168598 |
| 2021-12-14 | 146.65 | $145.78 | 174892 |
| 2021-12-13 | 146.84 | $146.40 | 144825 |
| 2021-12-10 | 146.98 | $145.02 | 97739 |
| 2021-12-09 | 147.25 | $146.16 | 127471 |
| 2021-12-08 | 147.39 | $147.08 | 88647 |
| 2021-12-07 | 147.43 | $146.27 | 108017 |
| 2021-12-06 | 147.53 | $145.92 | 116990 |
| 2021-12-03 | 147.65 | $145.13 | 134387 |
| 2021-12-02 | 147.87 | $145.79 | 108270 |
| 2021-12-01 | 148.02 | $142.55 | 257638 |
| 2021-11-30 | 148.50 | $146.09 | 202794 |
| 2021-11-29 | 148.65 | $147.11 | 137889 |
| 2021-11-26 | 148.69 | $146.52 | 99205 |
| 2021-11-24 | 148.77 | $149.78 | 160707 |
| 2021-11-23 | 148.51 | $154.09 | 111134 |
| 2021-11-22 | 147.80 | $153.82 | 215256 |
| 2021-11-19 | 147.07 | $152.14 | 223462 |
| 2021-11-18 | 146.45 | $151.41 | 218515 |
| 2021-11-17 | 145.86 | $149.96 | 337551 |
| 2021-11-16 | 145.38 | $148.00 | 243874 |
| 2021-11-15 | 145.07 | $147.01 | 220840 |
| 2021-11-12 | 144.85 | $146.51 | 196257 |
| 2021-11-11 | 144.66 | $145.36 | 286475 |
| 2021-11-10 | 144.56 | $143.11 | 153351 |
| 2021-11-09 | 144.68 | $142.79 | 150955 |
| 2021-11-08 | 144.82 | $143.19 | 142281 |
| 2021-11-05 | 144.90 | $144.43 | 104224 |
| 2021-11-04 | 144.84 | $147.29 | 163968 |
| 2021-11-03 | 144.48 | $146.97 | 139348 |
| 2021-11-02 | 144.11 | $146.71 | 200875 |
| 2021-11-01 | 143.73 | $147.11 | 243968 |
| 2021-10-29 | 143.26 | $143.92 | 317069 |
| 2021-10-28 | 143.06 | $144.10 | 328324 |
| 2021-10-27 | 142.79 | $142.43 | 163292 |
| 2021-10-26 | 142.65 | $145.98 | 149724 |
| 2021-10-25 | 142.12 | $144.47 | 240484 |
| 2021-10-22 | 141.68 | $142.50 | 121473 |
| 2021-10-21 | 141.39 | $142.33 | 193617 |
| 2021-10-20 | 141.08 | $144.19 | 102912 |
| 2021-10-19 | 140.54 | $144.85 | 135223 |
| 2021-10-18 | 139.89 | $145.01 | 104402 |
| 2021-10-15 | 139.16 | $143.67 | 152092 |
| 2021-10-14 | 138.53 | $142.57 | 152024 |
| 2021-10-13 | 137.97 | $142.30 | 132702 |
| 2021-10-12 | 137.41 | $140.37 | 87644 |
| 2021-10-11 | 136.99 | $139.61 | 123139 |
| 2021-10-08 | 136.63 | $140.84 | 130917 |
| 2021-10-07 | 136.12 | $140.38 | 147686 |
| 2021-10-06 | 135.64 | $138.42 | 93236 |
| 2021-10-05 | 135.34 | $138.25 | 130196 |
| 2021-10-04 | 135.05 | $137.88 | 151469 |
| 2021-10-01 | 134.80 | $135.50 | 143200 |
| 2021-09-30 | 134.80 | $134.70 | 178572 |
| 2021-09-29 | 134.90 | $135.71 | 123515 |
| 2021-09-28 | 134.92 | $133.13 | 140881 |
| 2021-09-27 | 135.22 | $135.38 | 160161 |
| 2021-09-24 | 135.33 | $134.13 | 67697 |
| 2021-09-23 | 135.59 | $134.61 | 134204 |
| 2021-09-22 | 135.84 | $133.33 | 153137 |
| 2021-09-21 | 136.26 | $133.58 | 290087 |
| 2021-09-20 | 136.70 | $133.91 | 87256 |
| 2021-09-17 | 137.14 | $135.72 | 487382 |
| 2021-09-16 | 137.46 | $136.58 | 292612 |
| 2021-09-15 | 137.73 | $135.47 | 210693 |
| 2021-09-14 | 138.15 | $133.76 | 144166 |
| 2021-09-13 | 138.78 | $134.45 | 154781 |
| 2021-09-10 | 139.40 | $134.93 | 105977 |
| 2021-09-09 | 140.01 | $137.34 | 142222 |
| 2021-09-08 | 140.43 | $137.33 | 492715 |
| 2021-09-07 | 140.88 | $136.79 | 114184 |
| 2021-09-03 | 141.41 | $139.00 | 196871 |
| 2021-09-02 | 141.75 | $138.79 | 106227 |
| 2021-09-01 | 142.14 | $140.59 | 206910 |
| 2021-08-31 | 142.38 | $139.71 | 211177 |
| 2021-08-30 | 142.72 | $140.95 | 114825 |
| 2021-08-27 | 142.96 | $139.51 | 205587 |
| 2021-08-26 | 143.37 | $140.78 | 132916 |
| 2021-08-25 | 143.67 | $143.12 | 397138 |
| 2021-08-24 | 143.73 | $142.32 | 147140 |
| 2021-08-23 | 143.85 | $141.61 | 282002 |
| 2021-08-20 | 144.02 | $143.08 | 156319 |
| 2021-08-19 | 144.02 | $144.88 | 431945 |
| 2021-08-18 | 143.81 | $143.52 | 354214 |
| 2021-08-17 | 143.69 | $145.49 | 143167 |
| 2021-08-16 | 143.34 | $144.45 | 105557 |
| 2021-08-13 | 143.04 | $143.76 | 220244 |
| 2021-08-12 | 142.77 | $144.56 | 207638 |
| 2021-08-11 | 142.38 | $144.54 | 156525 |
| 2021-08-10 | 141.94 | $142.72 | 252901 |
| 2021-08-09 | 141.64 | $143.47 | 174184 |
| 2021-08-06 | 141.24 | $144.43 | 150329 |
| 2021-08-05 | 140.70 | $144.15 | 160279 |
| 2021-08-04 | 140.16 | $144.45 | 227426 |
| 2021-08-03 | 139.56 | $145.23 | 201251 |
| 2021-08-02 | 138.84 | $143.75 | 228863 |
| 2021-07-30 | 138.24 | $145.70 | 291779 |
| 2021-07-29 | 137.40 | $142.75 | 273947 |
| 2021-07-28 | 136.82 | $140.30 | 298769 |
| 2021-07-27 | 136.46 | $138.38 | 268873 |
| 2021-07-26 | 136.27 | $138.05 | 179400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
158.57
2026-07-22
Close Price
$156.51
Vol: 304166
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
133.65
Average
177.32
Maximum
228.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 158.57 | $156.51 | 304166 |
| 2026-07-21 | 158.81 | $155.40 | 406600 |
| 2026-07-20 | 159.32 | $160.58 | 344106 |
| 2026-07-17 | 158.81 | $162.55 | 220100 |
| 2026-07-16 | 157.79 | $164.57 | 282600 |
| 2026-07-15 | 156.16 | $160.90 | 274342 |
| 2026-07-14 | 155.05 | $159.34 | 308300 |
| 2026-07-13 | 154.08 | $161.62 | 337000 |
| 2026-07-10 | 152.48 | $156.86 | 369700 |
| 2026-07-09 | 151.62 | $154.78 | 325200 |
| 2026-07-08 | 151.07 | $156.37 | 262700 |
| 2026-07-07 | 150.11 | $158.49 | 465300 |
| 2026-07-06 | 148.55 | $155.69 | 335657 |
| 2026-07-02 | 147.35 | $153.59 | 351206 |
| 2026-07-01 | 146.42 | $149.39 | 393349 |
| 2026-06-30 | 146.24 | $149.01 | 392200 |
| 2026-06-29 | 146.14 | $149.29 | 454713 |
| 2026-06-26 | 146.00 | $151.10 | 968500 |
| 2026-06-25 | 145.47 | $140.40 | 647600 |
| 2026-06-24 | 147.14 | $144.35 | 716003 |
| 2026-06-23 | 148.28 | $143.65 | 767500 |
| 2026-06-22 | 149.77 | $141.00 | 786808 |
| 2026-06-18 | 152.08 | $145.58 | 1.5M |
| 2026-06-17 | 153.82 | $150.60 | 811112 |
| 2026-06-16 | 154.79 | $154.53 | 504700 |
| 2026-06-15 | 155.11 | $156.60 | 470617 |
| 2026-06-12 | 155.06 | $158.57 | 247100 |
| 2026-06-11 | 154.59 | $155.71 | 288429 |
| 2026-06-10 | 154.67 | $159.65 | 419518 |
| 2026-06-09 | 153.95 | $159.92 | 361141 |
| 2026-06-08 | 153.07 | $158.69 | 290128 |
| 2026-06-05 | 152.34 | $159.70 | 505308 |
| 2026-06-04 | 151.30 | $156.10 | 417644 |
| 2026-06-03 | 150.88 | $154.66 | 581200 |
| 2026-06-02 | 150.73 | $153.51 | 384620 |
| 2026-06-01 | 150.83 | $155.00 | 433836 |
| 2026-05-29 | 150.66 | $153.18 | 498632 |
| 2026-05-28 | 150.90 | $154.90 | 418227 |
| 2026-05-27 | 150.85 | $154.42 | 456500 |
| 2026-05-26 | 150.93 | $152.76 | 278700 |
| 2026-05-22 | 151.42 | $154.09 | 351039 |
| 2026-05-21 | 151.76 | $153.24 | 422936 |
| 2026-05-20 | 152.37 | $154.46 | 608000 |
| 2026-05-19 | 152.87 | $154.64 | 738400 |
| 2026-05-18 | 153.47 | $153.72 | 739935 |
| 2026-05-15 | 154.40 | $143.76 | 808800 |
| 2026-05-14 | 157.62 | $147.06 | 1.1M |
| 2026-05-13 | 160.72 | $144.83 | 1.4M |
| 2026-05-12 | 164.81 | $151.25 | 786800 |
| 2026-05-11 | 168.24 | $159.09 | 457238 |
| 2026-05-08 | 170.60 | $163.90 | 505500 |
| 2026-05-07 | 172.33 | $161.85 | 550900 |
| 2026-05-06 | 174.79 | $160.99 | 745303 |
| 2026-05-05 | 177.83 | $166.95 | 335900 |
| 2026-05-04 | 180.10 | $168.05 | 681600 |
| 2026-05-01 | 182.50 | $173.82 | 535836 |
| 2026-04-30 | 184.05 | $179.30 | 916300 |
| 2026-04-29 | 184.68 | $179.33 | 570448 |
| 2026-04-28 | 185.39 | $182.71 | 311100 |
| 2026-04-27 | 185.47 | $185.00 | 201544 |
| 2026-04-24 | 185.06 | $184.23 | 239509 |
| 2026-04-23 | 184.72 | $185.20 | 229900 |
| 2026-04-22 | 184.09 | $185.32 | 229200 |
| 2026-04-21 | 183.31 | $187.03 | 181823 |
| 2026-04-20 | 182.03 | $182.81 | 214000 |
| 2026-04-17 | 181.40 | $179.50 | 340935 |
| 2026-04-16 | 181.34 | $182.25 | 314135 |
| 2026-04-15 | 180.67 | $179.49 | 208200 |
| 2026-04-14 | 180.45 | $178.96 | 165731 |
| 2026-04-13 | 180.29 | $179.64 | 259300 |
| 2026-04-10 | 179.93 | $176.26 | 317800 |
| 2026-04-09 | 180.19 | $181.01 | 281003 |
| 2026-04-08 | 179.48 | $181.23 | 453300 |
| 2026-04-07 | 178.57 | $184.51 | 359303 |
| 2026-04-06 | 176.81 | $184.03 | 344000 |
| 2026-04-02 | 174.84 | $183.33 | 403500 |
| 2026-04-01 | 172.68 | $178.72 | 346100 |
| 2026-03-31 | 171.13 | $176.77 | 480800 |
| 2026-03-30 | 169.74 | $173.86 | 501600 |
| 2026-03-27 | 168.72 | $170.34 | 364619 |
| 2026-03-26 | 168.28 | $171.27 | 262800 |
| 2026-03-25 | 167.57 | $168.56 | 489100 |
| 2026-03-24 | 167.31 | $171.19 | 411544 |
| 2026-03-23 | 166.46 | $171.89 | 471800 |
| 2026-03-20 | 165.32 | $174.20 | 956836 |
| 2026-03-19 | 163.51 | $169.37 | 482600 |
| 2026-03-18 | 162.44 | $164.99 | 331523 |
| 2026-03-17 | 162.14 | $163.42 | 384703 |
| 2026-03-16 | 162.12 | $161.92 | 292800 |
| 2026-03-13 | 162.43 | $162.58 | 349600 |
| 2026-03-12 | 162.67 | $162.43 | 373400 |
| 2026-03-11 | 162.99 | $162.84 | 250900 |
| 2026-03-10 | 163.29 | $162.37 | 501628 |
| 2026-03-09 | 163.75 | $167.57 | 397800 |
| 2026-03-06 | 163.20 | $168.41 | 288100 |
| 2026-03-05 | 162.40 | $165.51 | 250545 |
| 2026-03-04 | 162.10 | $165.01 | 316200 |
| 2026-03-03 | 161.87 | $166.30 | 1.1M |
| 2026-03-02 | 161.36 | $163.98 | 561635 |
| 2026-02-27 | 161.28 | $164.42 | 1.3M |
| 2026-02-26 | 161.12 | $168.11 | 1.5M |
| 2026-02-25 | 160.18 | $159.98 | 1.2M |
| 2026-02-24 | 160.84 | $156.70 | 544300 |
| 2026-02-23 | 162.32 | $156.31 | 579247 |
| 2026-02-20 | 164.14 | $161.62 | 424000 |
| 2026-02-19 | 165.17 | $162.24 | 344606 |
| 2026-02-18 | 166.26 | $162.62 | 394100 |
| 2026-02-17 | 167.46 | $160.23 | 482900 |
| 2026-02-13 | 169.38 | $162.81 | 409100 |
| 2026-02-12 | 171.08 | $160.91 | 817600 |
| 2026-02-11 | 173.47 | $156.81 | 556500 |
| 2026-02-10 | 177.11 | $173.36 | 185100 |
| 2026-02-09 | 177.84 | $176.50 | 181500 |
| 2026-02-06 | 178.03 | $178.93 | 315622 |
| 2026-02-05 | 177.73 | $177.40 | 285524 |
| 2026-02-04 | 177.70 | $174.20 | 210400 |
| 2026-02-03 | 178.33 | $171.53 | 278836 |
| 2026-02-02 | 179.62 | $176.81 | 211005 |
| 2026-01-30 | 180.00 | $174.67 | 196400 |
| 2026-01-29 | 180.87 | $174.60 | 329800 |
| 2026-01-28 | 181.88 | $179.24 | 257300 |
| 2026-01-27 | 182.06 | $182.99 | 338100 |
| 2026-01-26 | 181.46 | $183.50 | 199322 |
| 2026-01-23 | 180.63 | $182.41 | 131200 |
| 2026-01-22 | 179.89 | $182.04 | 196300 |
| 2026-01-21 | 179.08 | $181.05 | 218000 |
| 2026-01-20 | 178.33 | $178.12 | 196443 |
| 2026-01-16 | 178.07 | $178.17 | 226100 |
| 2026-01-15 | 177.74 | $177.57 | 234134 |
| 2026-01-14 | 177.46 | $175.30 | 163500 |
| 2026-01-13 | 177.60 | $176.68 | 189800 |
| 2026-01-12 | 177.46 | $177.84 | 151849 |
| 2026-01-09 | 177.04 | $176.55 | 196531 |
| 2026-01-08 | 176.80 | $176.00 | 346814 |
| 2026-01-07 | 176.62 | $176.00 | 197435 |
| 2026-01-06 | 176.40 | $177.67 | 127300 |
| 2026-01-05 | 175.76 | $179.06 | 257101 |
| 2026-01-02 | 174.72 | $170.28 | 165200 |
| 2025-12-31 | 175.34 | $170.83 | 123600 |
| 2025-12-30 | 175.93 | $172.67 | 120414 |
| 2025-12-29 | 176.21 | $175.87 | 145116 |
| 2025-12-26 | 175.83 | $175.49 | 144200 |
| 2025-12-24 | 175.46 | $175.85 | 102331 |
| 2025-12-23 | 174.92 | $176.33 | 340400 |
| 2025-12-22 | 174.17 | $178.65 | 365327 |
| 2025-12-19 | 172.79 | $176.54 | 995200 |
| 2025-12-18 | 171.62 | $174.68 | 579426 |
| 2025-12-17 | 170.63 | $176.70 | 433512 |
| 2025-12-16 | 169.04 | $170.87 | 389800 |
| 2025-12-15 | 168.41 | $170.59 | 368300 |
| 2025-12-12 | 167.73 | $170.72 | 265509 |
| 2025-12-11 | 166.90 | $168.33 | 312434 |
| 2025-12-10 | 166.44 | $166.61 | 221124 |
| 2025-12-09 | 166.25 | $166.60 | 275000 |
| 2025-12-08 | 166.03 | $165.42 | 527905 |
| 2025-12-05 | 166.02 | $170.79 | 337700 |
| 2025-12-04 | 164.86 | $166.66 | 208100 |
| 2025-12-03 | 164.39 | $165.03 | 204046 |
| 2025-12-02 | 164.17 | $164.43 | 274045 |
| 2025-12-01 | 164.05 | $164.20 | 370000 |
| 2025-11-28 | 163.95 | $163.15 | 130000 |
| 2025-11-26 | 164.05 | $163.95 | 245707 |
| 2025-11-25 | 164.00 | $165.50 | 190000 |
| 2025-11-24 | 163.61 | $162.27 | 377308 |
| 2025-11-21 | 163.83 | $164.03 | 283800 |
| 2025-11-20 | 163.71 | $162.02 | 221044 |
| 2025-11-19 | 164.00 | $163.35 | 258900 |
| 2025-11-18 | 164.05 | $161.39 | 175330 |
| 2025-11-17 | 164.51 | $161.32 | 217800 |
| 2025-11-14 | 165.05 | $164.99 | 214200 |
| 2025-11-13 | 164.90 | $164.96 | 249500 |
| 2025-11-12 | 164.73 | $165.36 | 263227 |
| 2025-11-11 | 164.43 | $163.86 | 344615 |
| 2025-11-10 | 164.39 | $162.90 | 196100 |
| 2025-11-07 | 164.55 | $163.41 | 306400 |
| 2025-11-06 | 164.61 | $163.98 | 345006 |
| 2025-11-05 | 164.55 | $166.81 | 404100 |
| 2025-11-04 | 163.88 | $167.38 | 328948 |
| 2025-11-03 | 162.97 | $165.07 | 469200 |
| 2025-10-31 | 162.39 | $165.01 | 519100 |
| 2025-10-30 | 161.73 | $168.16 | 328738 |
| 2025-10-29 | 160.29 | $168.78 | 614700 |
| 2025-10-28 | 158.49 | $170.07 | 662335 |
| 2025-10-27 | 156.14 | $166.58 | 607643 |
| 2025-10-24 | 154.15 | $157.83 | 791139 |
| 2025-10-23 | 153.71 | $153.70 | 1.4M |
| 2025-10-22 | 154.08 | $155.79 | 911521 |
| 2025-10-21 | 154.08 | $153.25 | 269700 |
| 2025-10-20 | 154.65 | $152.66 | 314800 |
| 2025-10-17 | 155.44 | $152.25 | 332000 |
| 2025-10-16 | 156.47 | $151.68 | 302308 |
| 2025-10-15 | 157.80 | $152.50 | 405902 |
| 2025-10-14 | 159.18 | $157.53 | 318900 |
| 2025-10-13 | 159.74 | $157.60 | 401800 |
| 2025-10-10 | 160.38 | $161.70 | 519940 |
| 2025-10-09 | 160.27 | $160.56 | 277242 |
| 2025-10-08 | 160.39 | $163.35 | 393200 |
| 2025-10-07 | 159.95 | $160.65 | 379200 |
| 2025-10-06 | 160.02 | $161.07 | 479812 |
| 2025-10-03 | 160.03 | $160.00 | 492600 |
| 2025-10-02 | 160.27 | $159.52 | 286000 |
| 2025-10-01 | 160.67 | $161.05 | 234036 |
| 2025-09-30 | 160.82 | $161.65 | 232120 |
| 2025-09-29 | 160.87 | $161.26 | 246900 |
| 2025-09-26 | 161.03 | $161.52 | 286323 |
| 2025-09-25 | 161.18 | $160.59 | 375410 |
| 2025-09-24 | 161.55 | $160.60 | 324905 |
| 2025-09-23 | 162.00 | $157.99 | 537600 |
| 2025-09-22 | 163.08 | $159.55 | 409312 |
| 2025-09-19 | 164.01 | $161.74 | 1.1M |
| 2025-09-18 | 164.64 | $164.14 | 327300 |
| 2025-09-17 | 164.87 | $163.00 | 380400 |
| 2025-09-16 | 165.38 | $163.89 | 291200 |
| 2025-09-15 | 165.80 | $163.01 | 248300 |
| 2025-09-12 | 166.47 | $164.39 | 294439 |
| 2025-09-11 | 166.96 | $166.75 | 325441 |
| 2025-09-10 | 167.03 | $161.62 | 233033 |
| 2025-09-09 | 168.19 | $167.17 | 197100 |
| 2025-09-08 | 168.38 | $167.05 | 517726 |
| 2025-09-05 | 168.61 | $168.74 | 222100 |
| 2025-09-04 | 168.53 | $168.47 | 209314 |
| 2025-09-03 | 168.48 | $167.89 | 215000 |
| 2025-09-02 | 168.54 | $168.61 | 152823 |
| 2025-08-29 | 168.47 | $168.64 | 209000 |
| 2025-08-28 | 168.36 | $168.18 | 246100 |
| 2025-08-27 | 168.34 | $169.94 | 272208 |
| 2025-08-26 | 167.94 | $165.97 | 245011 |
| 2025-08-25 | 168.31 | $166.86 | 269849 |
| 2025-08-22 | 168.54 | $168.23 | 371201 |
| 2025-08-21 | 168.53 | $169.13 | 187700 |
| 2025-08-20 | 168.31 | $168.44 | 378002 |
| 2025-08-19 | 168.20 | $169.10 | 305801 |
| 2025-08-18 | 167.93 | $167.85 | 304900 |
| 2025-08-15 | 167.88 | $165.49 | 482338 |
| 2025-08-14 | 168.31 | $167.50 | 221445 |
| 2025-08-13 | 168.38 | $169.08 | 295116 |
| 2025-08-12 | 168.13 | $165.44 | 521000 |
| 2025-08-11 | 168.60 | $167.56 | 219100 |
| 2025-08-08 | 168.69 | $167.37 | 192937 |
| 2025-08-07 | 168.83 | $168.22 | 217200 |
| 2025-08-06 | 168.80 | $168.02 | 236522 |
| 2025-08-05 | 168.81 | $168.42 | 275700 |
| 2025-08-04 | 168.72 | $166.29 | 377800 |
| 2025-08-01 | 169.05 | $165.52 | 438740 |
| 2025-07-31 | 169.60 | $166.35 | 272733 |
| 2025-07-30 | 170.04 | $171.00 | 549766 |
| 2025-07-29 | 169.56 | $171.07 | 418400 |
| 2025-07-28 | 168.98 | $170.72 | 421823 |
| 2025-07-25 | 168.36 | $174.18 | 417425 |
| 2025-07-24 | 166.91 | $173.49 | 1.0M |
| 2025-07-23 | 165.36 | $167.55 | 580500 |
| 2025-07-22 | 164.81 | $165.24 | 558609 |
| 2025-07-21 | 164.65 | $162.60 | 339717 |
| 2025-07-18 | 165.01 | $164.24 | 213900 |
| 2025-07-17 | 165.09 | $166.22 | 236900 |
| 2025-07-16 | 164.76 | $164.83 | 310900 |
| 2025-07-15 | 164.66 | $163.61 | 253738 |
| 2025-07-14 | 164.80 | $167.30 | 320332 |
| 2025-07-11 | 164.18 | $164.14 | 278900 |
| 2025-07-10 | 164.13 | $164.55 | 335131 |
| 2025-07-09 | 163.97 | $166.02 | 311200 |
| 2025-07-08 | 163.48 | $166.36 | 291800 |
| 2025-07-07 | 162.83 | $166.00 | 418618 |
| 2025-07-03 | 162.16 | $164.89 | 216500 |
| 2025-07-02 | 161.61 | $163.86 | 265822 |
| 2025-07-01 | 161.20 | $164.27 | 308100 |
| 2025-06-30 | 160.64 | $161.50 | 207100 |
| 2025-06-27 | 160.57 | $160.70 | 548500 |
| 2025-06-26 | 160.67 | $160.11 | 565900 |
| 2025-06-25 | 160.92 | $161.67 | 292932 |
| 2025-06-24 | 160.89 | $162.46 | 326441 |
| 2025-06-23 | 160.69 | $161.12 | 497400 |
| 2025-06-20 | 160.75 | $158.77 | 868299 |
| 2025-06-18 | 161.31 | $161.41 | 392009 |
| 2025-06-17 | 161.43 | $161.39 | 301000 |
| 2025-06-16 | 161.57 | $162.07 | 363934 |
| 2025-06-13 | 161.59 | $161.25 | 326300 |
| 2025-06-12 | 161.80 | $162.32 | 347545 |
| 2025-06-11 | 161.82 | $159.82 | 453909 |
| 2025-06-10 | 162.39 | $159.70 | 363641 |
| 2025-06-09 | 163.07 | $160.05 | 590106 |
| 2025-06-06 | 163.79 | $164.02 | 265000 |
| 2025-06-05 | 163.80 | $162.04 | 336036 |
| 2025-06-04 | 164.22 | $163.41 | 440400 |
| 2025-06-03 | 164.43 | $163.13 | 481528 |
| 2025-06-02 | 164.74 | $161.99 | 330095 |
| 2025-05-30 | 165.33 | $164.16 | 465049 |
| 2025-05-29 | 165.56 | $164.14 | 412009 |
| 2025-05-28 | 165.83 | $162.18 | 493131 |
| 2025-05-27 | 166.55 | $167.67 | 425500 |
| 2025-05-23 | 166.23 | $166.75 | 349100 |
| 2025-05-22 | 166.04 | $166.60 | 319300 |
| 2025-05-21 | 165.86 | $165.46 | 408412 |
| 2025-05-20 | 165.88 | $168.03 | 468328 |
| 2025-05-19 | 165.36 | $167.50 | 231125 |
| 2025-05-16 | 164.87 | $166.84 | 442331 |
| 2025-05-15 | 164.44 | $165.26 | 393013 |
| 2025-05-14 | 164.27 | $161.76 | 484368 |
| 2025-05-13 | 164.81 | $162.91 | 356900 |
| 2025-05-12 | 165.19 | $164.81 | 431700 |
| 2025-05-09 | 165.24 | $164.91 | 241727 |
| 2025-05-08 | 165.26 | $166.82 | 322300 |
| 2025-05-07 | 164.89 | $165.09 | 403000 |
| 2025-05-06 | 164.82 | $165.22 | 389243 |
| 2025-05-05 | 164.72 | $166.42 | 392100 |
| 2025-05-02 | 164.34 | $166.44 | 286200 |
| 2025-05-01 | 163.89 | $165.21 | 483300 |
| 2025-04-30 | 163.64 | $166.28 | 460326 |
| 2025-04-29 | 163.12 | $164.32 | 403000 |
| 2025-04-28 | 162.93 | $162.44 | 570600 |
| 2025-04-25 | 163.11 | $162.68 | 663100 |
| 2025-04-24 | 163.28 | $161.91 | 981518 |
| 2025-04-23 | 163.64 | $168.51 | 673637 |
| 2025-04-22 | 162.67 | $167.50 | 384832 |
| 2025-04-21 | 161.76 | $165.01 | 399200 |
| 2025-04-17 | 161.23 | $165.27 | 284370 |
| 2025-04-16 | 160.58 | $163.88 | 298910 |
| 2025-04-15 | 160.13 | $165.00 | 240100 |
| 2025-04-14 | 159.38 | $167.10 | 379729 |
| 2025-04-11 | 158.09 | $164.61 | 351200 |
| 2025-04-10 | 157.13 | $160.52 | 460300 |
| 2025-04-09 | 156.91 | $161.59 | 810900 |
| 2025-04-08 | 156.46 | $152.87 | 689300 |
| 2025-04-07 | 157.79 | $154.85 | 599900 |
| 2025-04-04 | 158.95 | $157.95 | 578931 |
| 2025-04-03 | 159.67 | $161.43 | 456135 |
| 2025-04-02 | 159.79 | $161.27 | 549602 |
| 2025-04-01 | 160.00 | $164.12 | 290800 |
| 2025-03-31 | 159.66 | $164.08 | 336500 |
| 2025-03-28 | 159.31 | $162.07 | 224100 |
| 2025-03-27 | 159.36 | $163.36 | 357700 |
| 2025-03-26 | 159.17 | $162.36 | 245234 |
| 2025-03-25 | 159.21 | $161.29 | 267936 |
| 2025-03-24 | 159.50 | $160.90 | 452708 |
| 2025-03-21 | 159.97 | $160.54 | 1.4M |
| 2025-03-20 | 160.63 | $161.90 | 281700 |
| 2025-03-19 | 161.14 | $165.02 | 215344 |
| 2025-03-18 | 161.12 | $166.59 | 341933 |
| 2025-03-17 | 160.81 | $163.65 | 276306 |
| 2025-03-14 | 161.11 | $162.70 | 412200 |
| 2025-03-13 | 161.70 | $161.63 | 321200 |
| 2025-03-12 | 162.67 | $160.63 | 337928 |
| 2025-03-11 | 164.05 | $163.19 | 436100 |
| 2025-03-10 | 165.15 | $166.36 | 466015 |
| 2025-03-07 | 165.81 | $169.56 | 373849 |
| 2025-03-06 | 165.95 | $168.75 | 451311 |
| 2025-03-05 | 166.34 | $169.81 | 485317 |
| 2025-03-04 | 166.61 | $169.70 | 446327 |
| 2025-03-03 | 167.00 | $164.76 | 357700 |
| 2025-02-28 | 168.54 | $165.60 | 267224 |
| 2025-02-27 | 170.21 | $164.84 | 434200 |
| 2025-02-26 | 172.36 | $164.07 | 456707 |
| 2025-02-25 | 175.06 | $164.20 | 554100 |
| 2025-02-24 | 178.22 | $166.03 | 640900 |
| 2025-02-21 | 181.53 | $164.69 | 797700 |
| 2025-02-20 | 185.68 | $162.99 | 843419 |
| 2025-02-19 | 190.88 | $190.16 | 384200 |
| 2025-02-18 | 191.21 | $188.39 | 185800 |
| 2025-02-14 | 191.97 | $187.61 | 191048 |
| 2025-02-13 | 193.02 | $191.41 | 111800 |
| 2025-02-12 | 193.44 | $191.87 | 122742 |
| 2025-02-11 | 193.84 | $193.09 | 121417 |
| 2025-02-10 | 194.05 | $194.20 | 176535 |
| 2025-02-07 | 194.06 | $193.99 | 125115 |
| 2025-02-06 | 194.11 | $193.40 | 98032 |
| 2025-02-05 | 194.31 | $194.76 | 146400 |
| 2025-02-04 | 194.25 | $193.58 | 163714 |
| 2025-02-03 | 194.42 | $194.08 | 307700 |
| 2025-01-31 | 194.53 | $195.35 | 196627 |
| 2025-01-30 | 194.39 | $198.75 | 134300 |
| 2025-01-29 | 193.51 | $195.27 | 94648 |
| 2025-01-28 | 193.22 | $197.33 | 453500 |
| 2025-01-27 | 192.46 | $196.99 | 154400 |
| 2025-01-24 | 191.66 | $191.22 | 153100 |
| 2025-01-23 | 191.95 | $191.79 | 208235 |
| 2025-01-22 | 192.18 | $193.10 | 411700 |
| 2025-01-21 | 192.18 | $195.23 | 595340 |
| 2025-01-17 | 191.75 | $190.53 | 273539 |
| 2025-01-16 | 192.24 | $193.69 | 128334 |
| 2025-01-15 | 192.16 | $193.04 | 226416 |
| 2025-01-14 | 192.22 | $197.01 | 195341 |
| 2025-01-13 | 191.46 | $194.95 | 130144 |
| 2025-01-10 | 191.03 | $192.78 | 208400 |
| 2025-01-08 | 191.01 | $194.17 | 148915 |
| 2025-01-07 | 190.70 | $193.49 | 257900 |
| 2025-01-06 | 190.51 | $190.19 | 172800 |
| 2025-01-03 | 191.01 | $191.59 | 89300 |
| 2025-01-02 | 191.31 | $189.83 | 140544 |
| 2024-12-31 | 192.05 | $191.13 | 116400 |
| 2024-12-30 | 192.66 | $190.39 | 131000 |
| 2024-12-27 | 193.55 | $192.91 | 165204 |
| 2024-12-26 | 194.06 | $193.45 | 153431 |
| 2024-12-24 | 194.56 | $194.09 | 106606 |
| 2024-12-23 | 195.02 | $192.72 | 222900 |
| 2024-12-20 | 195.87 | $195.29 | 1.6M |
| 2024-12-19 | 196.33 | $195.41 | 276121 |
| 2024-12-18 | 196.85 | $192.83 | 299900 |
| 2024-12-17 | 198.01 | $196.77 | 230400 |
| 2024-12-16 | 198.54 | $199.19 | 285624 |
| 2024-12-13 | 198.67 | $198.67 | 166400 |
| 2024-12-12 | 198.94 | $199.71 | 254908 |
| 2024-12-11 | 199.04 | $198.94 | 200700 |
| 2024-12-10 | 199.33 | $202.03 | 261600 |
| 2024-12-09 | 199.04 | $198.62 | 193803 |
| 2024-12-06 | 199.43 | $198.00 | 197309 |
| 2024-12-05 | 200.04 | $199.92 | 143444 |
| 2024-12-04 | 200.34 | $204.99 | 156200 |
| 2024-12-03 | 199.65 | $204.66 | 228900 |
| 2024-12-02 | 198.93 | $201.85 | 185147 |
| 2024-11-29 | 198.70 | $202.52 | 76000 |
| 2024-11-27 | 198.32 | $203.72 | 129227 |
| 2024-11-26 | 197.65 | $203.80 | 180321 |
| 2024-11-25 | 196.87 | $204.10 | 263400 |
| 2024-11-22 | 195.94 | $201.86 | 186500 |
| 2024-11-21 | 195.37 | $198.18 | 171400 |
| 2024-11-20 | 195.52 | $198.98 | 162289 |
| 2024-11-19 | 195.56 | $197.41 | 219600 |
| 2024-11-18 | 195.97 | $195.79 | 211549 |
| 2024-11-15 | 196.84 | $194.96 | 341400 |
| 2024-11-14 | 198.06 | $195.79 | 220613 |
| 2024-11-13 | 199.34 | $199.91 | 212100 |
| 2024-11-12 | 200.00 | $202.01 | 169903 |
| 2024-11-11 | 200.37 | $203.96 | 164700 |
| 2024-11-08 | 200.42 | $204.27 | 196444 |
| 2024-11-07 | 200.46 | $204.83 | 226300 |
| 2024-11-06 | 200.43 | $200.89 | 323837 |
| 2024-11-05 | 201.27 | $198.99 | 263000 |
| 2024-11-04 | 202.69 | $199.50 | 221000 |
| 2024-11-01 | 204.28 | $198.69 | 160941 |
| 2024-10-31 | 206.35 | $195.08 | 174205 |
| 2024-10-30 | 209.54 | $200.74 | 357300 |
| 2024-10-29 | 212.09 | $201.13 | 394700 |
| 2024-10-28 | 215.00 | $198.29 | 413300 |
| 2024-10-25 | 218.99 | $199.09 | 454200 |
| 2024-10-24 | 223.47 | $201.38 | 858115 |
| 2024-10-23 | 228.20 | $229.50 | 200500 |
| 2024-10-22 | 227.75 | $229.43 | 195546 |
| 2024-10-21 | 227.24 | $226.70 | 156113 |
| 2024-10-18 | 227.21 | $228.43 | 94437 |
| 2024-10-17 | 226.81 | $229.71 | 113942 |
| 2024-10-16 | 226.06 | $231.00 | 139830 |
| 2024-10-15 | 224.93 | $226.86 | 180000 |
| 2024-10-14 | 224.47 | $223.87 | 58700 |
| 2024-10-11 | 224.58 | $223.49 | 91700 |
| 2024-10-10 | 224.78 | $221.78 | 112841 |
| 2024-10-09 | 225.36 | $224.33 | 92500 |
| 2024-10-08 | 225.51 | $222.47 | 118212 |
| 2024-10-07 | 226.06 | $222.44 | 176237 |
| 2024-10-04 | 226.70 | $225.40 | 155412 |
| 2024-10-03 | 226.81 | $225.06 | 121200 |
| 2024-10-02 | 227.01 | $225.93 | 142807 |
| 2024-10-01 | 227.04 | $228.81 | 104200 |
| 2024-09-30 | 226.46 | $227.56 | 181800 |
| 2024-09-27 | 226.04 | $225.30 | 114016 |
| 2024-09-26 | 226.02 | $227.37 | 96917 |
| 2024-09-25 | 225.55 | $227.45 | 128800 |
| 2024-09-24 | 224.99 | $227.34 | 102100 |
| 2024-09-23 | 224.34 | $227.51 | 109000 |
| 2024-09-20 | 223.56 | $227.10 | 243815 |
| 2024-09-19 | 222.72 | $225.26 | 151000 |
| 2024-09-18 | 222.14 | $222.63 | 95700 |
| 2024-09-17 | 222.02 | $224.12 | 116324 |
| 2024-09-16 | 221.57 | $223.84 | 109500 |
| 2024-09-13 | 221.10 | $221.95 | 86600 |
| 2024-09-12 | 220.96 | $220.22 | 93800 |
| 2024-09-11 | 221.16 | $219.37 | 154900 |
| 2024-09-10 | 221.57 | $219.17 | 156428 |
| 2024-09-09 | 222.10 | $217.91 | 106000 |
| 2024-09-06 | 222.97 | $217.74 | 226700 |
| 2024-09-05 | 224.01 | $221.77 | 99700 |
| 2024-09-04 | 224.37 | $223.36 | 88600 |
| 2024-09-03 | 224.45 | $222.52 | 201000 |
| 2024-08-30 | 224.70 | $228.31 | 113532 |
| 2024-08-29 | 223.77 | $225.00 | 128100 |
| 2024-08-28 | 223.38 | $224.11 | 137100 |
| 2024-08-27 | 223.11 | $222.45 | 97311 |
| 2024-08-26 | 223.14 | $222.53 | 85114 |
| 2024-08-23 | 223.15 | $223.70 | 56600 |
| 2024-08-22 | 222.91 | $223.53 | 109500 |
| 2024-08-21 | 222.67 | $224.84 | 97400 |
| 2024-08-20 | 222.10 | $223.07 | 102400 |
| 2024-08-19 | 221.81 | $223.52 | 118200 |
| 2024-08-16 | 221.37 | $224.97 | 100300 |
| 2024-08-15 | 220.55 | $222.86 | 104616 |
| 2024-08-14 | 220.05 | $220.64 | 162500 |
| 2024-08-13 | 219.93 | $219.11 | 116031 |
| 2024-08-12 | 220.12 | $218.46 | 91500 |
| 2024-08-09 | 220.48 | $219.85 | 138800 |
| 2024-08-08 | 220.60 | $219.85 | 117600 |
| 2024-08-07 | 220.73 | $214.52 | 141615 |
| 2024-08-06 | 222.01 | $216.52 | 194200 |
| 2024-08-05 | 223.07 | $215.18 | 168745 |
| 2024-08-02 | 224.58 | $221.65 | 185400 |
| 2024-08-01 | 224.95 | $219.58 | 193300 |
| 2024-07-31 | 225.80 | $217.97 | 185200 |
| 2024-07-30 | 227.11 | $223.48 | 128432 |
| 2024-07-29 | 227.45 | $226.34 | 176042 |
| 2024-07-26 | 227.23 | $225.42 | 214500 |
| 2024-07-25 | 227.13 | $225.64 | 407817 |
| 2024-07-24 | 226.95 | $230.49 | 205679 |
| 2024-07-23 | 225.69 | $227.19 | 105500 |
| 2024-07-22 | 224.90 | $230.59 | 166060 |
| 2024-07-19 | 223.24 | $226.58 | 103683 |
| 2024-07-18 | 222.14 | $228.16 | 117101 |
| 2024-07-17 | 220.52 | $226.32 | 148533 |
| 2024-07-16 | 219.01 | $227.63 | 113313 |
| 2024-07-15 | 216.97 | $221.94 | 127591 |
| 2024-07-12 | 215.79 | $220.21 | 116230 |
| 2024-07-11 | 214.78 | $217.92 | 114592 |
| 2024-07-10 | 214.10 | $215.54 | 153758 |
| 2024-07-09 | 213.80 | $213.73 | 104667 |
| 2024-07-08 | 213.84 | $213.71 | 138826 |
| 2024-07-05 | 213.89 | $213.61 | 106919 |
| 2024-07-03 | 213.98 | $217.77 | 101149 |
| 2024-07-02 | 213.20 | $215.19 | 110476 |
| 2024-07-01 | 212.84 | $213.90 | 117921 |
| 2024-06-28 | 212.70 | $215.53 | 394126 |
| 2024-06-27 | 212.20 | $219.25 | 152258 |
| 2024-06-26 | 210.84 | $214.26 | 140602 |
| 2024-06-25 | 210.32 | $214.32 | 173945 |
| 2024-06-24 | 209.72 | $210.48 | 169945 |
| 2024-06-21 | 209.85 | $209.91 | 197657 |
| 2024-06-20 | 210.13 | $206.97 | 115801 |
| 2024-06-18 | 211.09 | $208.16 | 117554 |
| 2024-06-17 | 211.97 | $209.59 | 126648 |
| 2024-06-14 | 212.70 | $207.25 | 127626 |
| 2024-06-13 | 214.05 | $208.25 | 96534 |
| 2024-06-12 | 215.41 | $211.00 | 109319 |
| 2024-06-11 | 216.42 | $211.21 | 117609 |
| 2024-06-10 | 217.54 | $212.42 | 127152 |
| 2024-06-07 | 218.59 | $217.14 | 72137 |
| 2024-06-06 | 218.81 | $217.99 | 71728 |
| 2024-06-05 | 218.88 | $218.22 | 100816 |
| 2024-06-04 | 218.90 | $218.52 | 199438 |
| 2024-06-03 | 218.87 | $217.09 | 162334 |
| 2024-05-31 | 219.12 | $214.80 | 172339 |
| 2024-05-30 | 219.88 | $213.40 | 105851 |
| 2024-05-29 | 221.06 | $212.52 | 111200 |
| 2024-05-28 | 222.59 | $216.20 | 203531 |
| 2024-05-24 | 223.58 | $220.78 | 140925 |
| 2024-05-23 | 223.75 | $218.83 | 130511 |
| 2024-05-22 | 224.32 | $224.15 | 123215 |
| 2024-05-21 | 223.85 | $223.14 | 117256 |
| 2024-05-20 | 223.48 | $224.80 | 137167 |
| 2024-05-17 | 222.68 | $223.10 | 145597 |
| 2024-05-16 | 222.08 | $221.84 | 126358 |
| 2024-05-15 | 221.63 | $224.16 | 172463 |
| 2024-05-14 | 220.59 | $220.85 | 162226 |
| 2024-05-13 | 220.05 | $222.79 | 211429 |
| 2024-05-10 | 219.00 | $221.78 | 189750 |
| 2024-05-09 | 217.97 | $218.36 | 168199 |
| 2024-05-08 | 217.48 | $219.24 | 89866 |
| 2024-05-07 | 216.70 | $221.14 | 196356 |
| 2024-05-06 | 215.37 | $220.17 | 151855 |
| 2024-05-03 | 214.02 | $215.14 | 169717 |
| 2024-05-02 | 213.50 | $215.25 | 181937 |
| 2024-05-01 | 212.85 | $212.54 | 255652 |
| 2024-04-30 | 212.66 | $213.83 | 347705 |
| 2024-04-29 | 212.16 | $213.50 | 241599 |
| 2024-04-26 | 211.63 | $211.36 | 388099 |
| 2024-04-25 | 211.45 | $215.31 | 535408 |
| 2024-04-24 | 210.40 | $213.74 | 214889 |
| 2024-04-23 | 209.51 | $212.97 | 147162 |
| 2024-04-22 | 208.62 | $211.73 | 189550 |
| 2024-04-19 | 207.85 | $211.25 | 328336 |
| 2024-04-18 | 207.06 | $207.64 | 120356 |
| 2024-04-17 | 206.89 | $204.46 | 138795 |
| 2024-04-16 | 207.36 | $207.62 | 159658 |
| 2024-04-15 | 207.24 | $205.09 | 102403 |
| 2024-04-12 | 207.63 | $205.79 | 126837 |
| 2024-04-11 | 207.93 | $205.29 | 93935 |
| 2024-04-10 | 208.38 | $207.28 | 101615 |
| 2024-04-09 | 208.48 | $207.84 | 76097 |
| 2024-04-08 | 208.47 | $207.72 | 112899 |
| 2024-04-05 | 208.47 | $208.09 | 139369 |
| 2024-04-04 | 208.39 | $205.70 | 88850 |
| 2024-04-03 | 208.78 | $207.08 | 164674 |
| 2024-04-02 | 208.95 | $207.31 | 166264 |
| 2024-04-01 | 209.07 | $208.12 | 106179 |
| 2024-03-28 | 209.04 | $210.29 | 137636 |
| 2024-03-27 | 208.53 | $209.43 | 133603 |
| 2024-03-26 | 208.11 | $208.19 | 124156 |
| 2024-03-25 | 207.88 | $209.19 | 215410 |
| 2024-03-22 | 207.38 | $206.25 | 227564 |
| 2024-03-21 | 207.41 | $206.02 | 151746 |
| 2024-03-20 | 207.49 | $204.84 | 198240 |
| 2024-03-19 | 207.81 | $210.30 | 226821 |
| 2024-03-18 | 207.02 | $207.98 | 229748 |
| 2024-03-15 | 206.58 | $205.62 | 345862 |
| 2024-03-14 | 206.56 | $204.00 | 257322 |
| 2024-03-13 | 206.87 | $204.05 | 256276 |
| 2024-03-12 | 207.20 | $205.17 | 247203 |
| 2024-03-11 | 207.33 | $204.11 | 157365 |
| 2024-03-08 | 207.69 | $204.08 | 164787 |
| 2024-03-07 | 208.09 | $205.92 | 202318 |
| 2024-03-06 | 208.16 | $206.50 | 107015 |
| 2024-03-05 | 208.09 | $207.96 | 208814 |
| 2024-03-04 | 207.68 | $205.69 | 190827 |
| 2024-03-01 | 207.66 | $204.39 | 283753 |
| 2024-02-29 | 207.89 | $206.88 | 532403 |
| 2024-02-28 | 207.61 | $214.72 | 203245 |
| 2024-02-27 | 205.61 | $216.11 | 322218 |
| 2024-02-26 | 202.97 | $220.00 | 355015 |
| 2024-02-23 | 199.07 | $216.10 | 339839 |
| 2024-02-22 | 195.36 | $221.67 | 699576 |
| 2024-02-21 | 189.89 | $190.12 | 247511 |
| 2024-02-20 | 190.20 | $190.34 | 177854 |
| 2024-02-16 | 190.53 | $192.18 | 159414 |
| 2024-02-15 | 190.55 | $190.93 | 208993 |
| 2024-02-14 | 190.85 | $191.06 | 253170 |
| 2024-02-13 | 191.18 | $186.50 | 259376 |
| 2024-02-12 | 192.56 | $192.94 | 155308 |
| 2024-02-09 | 192.81 | $195.10 | 149607 |
| 2024-02-08 | 192.67 | $194.18 | 79089 |
| 2024-02-07 | 192.71 | $193.92 | 114651 |
| 2024-02-06 | 192.84 | $193.54 | 130580 |
| 2024-02-05 | 193.09 | $192.44 | 130212 |
| 2024-02-02 | 193.62 | $192.57 | 158888 |
| 2024-02-01 | 194.24 | $191.43 | 248250 |
| 2024-01-31 | 195.22 | $191.61 | 261267 |
| 2024-01-30 | 196.33 | $196.86 | 145338 |
| 2024-01-29 | 196.53 | $197.51 | 172927 |
| 2024-01-26 | 196.64 | $197.25 | 247679 |
| 2024-01-25 | 196.84 | $194.41 | 355675 |
| 2024-01-24 | 197.68 | $198.34 | 178805 |
| 2024-01-23 | 197.85 | $199.56 | 144067 |
| 2024-01-22 | 197.81 | $201.00 | 204895 |
| 2024-01-19 | 197.47 | $200.32 | 351544 |
| 2024-01-18 | 197.25 | $204.52 | 130246 |
| 2024-01-17 | 196.12 | $201.19 | 155210 |
| 2024-01-16 | 195.53 | $201.34 | 115145 |
| 2024-01-12 | 194.84 | $200.83 | 130215 |
| 2024-01-11 | 194.19 | $197.32 | 166644 |
| 2024-01-10 | 194.20 | $196.17 | 143326 |
| 2024-01-09 | 194.48 | $195.19 | 229608 |
| 2024-01-08 | 195.06 | $194.51 | 127691 |
| 2024-01-05 | 195.91 | $194.72 | 275965 |
| 2024-01-04 | 196.89 | $193.06 | 180692 |
| 2024-01-03 | 198.41 | $194.25 | 191034 |
| 2024-01-02 | 199.96 | $196.90 | 238693 |
| 2023-12-29 | 201.23 | $199.15 | 176962 |
| 2023-12-28 | 202.25 | $199.38 | 99442 |
| 2023-12-27 | 203.43 | $200.11 | 169933 |
| 2023-12-26 | 204.66 | $199.33 | 128945 |
| 2023-12-22 | 206.29 | $200.41 | 174414 |
| 2023-12-21 | 207.97 | $198.75 | 220916 |
| 2023-12-20 | 210.28 | $198.05 | 402875 |
| 2023-12-19 | 213.13 | $200.90 | 260393 |
| 2023-12-18 | 215.85 | $203.64 | 240358 |
| 2023-12-15 | 218.42 | $199.70 | 1.1M |
| 2023-12-14 | 222.23 | $206.50 | 751666 |
| 2023-12-13 | 225.20 | $221.30 | 344335 |
| 2023-12-12 | 225.50 | $221.88 | 153414 |
| 2023-12-11 | 225.71 | $221.98 | 178899 |
| 2023-12-08 | 225.90 | $222.12 | 163333 |
| 2023-12-07 | 226.05 | $222.00 | 177421 |
| 2023-12-06 | 226.22 | $222.28 | 164131 |
| 2023-12-05 | 226.33 | $224.52 | 218167 |
| 2023-12-04 | 225.94 | $231.00 | 335199 |
| 2023-12-01 | 224.09 | $221.35 | 163549 |
| 2023-11-30 | 223.93 | $220.46 | 287879 |
| 2023-11-29 | 223.90 | $217.85 | 230839 |
| 2023-11-28 | 224.37 | $217.64 | 138068 |
| 2023-11-27 | 224.91 | $221.09 | 343797 |
| 2023-11-24 | 224.78 | $221.76 | 53946 |
| 2023-11-22 | 224.43 | $221.47 | 130303 |
| 2023-11-21 | 224.03 | $221.16 | 115871 |
| 2023-11-20 | 223.58 | $222.25 | 246082 |
| 2023-11-17 | 222.78 | $219.09 | 474370 |
| 2023-11-16 | 222.46 | $219.91 | 223107 |
| 2023-11-15 | 221.85 | $218.79 | 279041 |
| 2023-11-14 | 221.33 | $222.52 | 258748 |
| 2023-11-13 | 219.88 | $221.54 | 120711 |
| 2023-11-10 | 218.34 | $220.88 | 148635 |
| 2023-11-09 | 216.63 | $216.27 | 157391 |
| 2023-11-08 | 215.57 | $216.22 | 234076 |
| 2023-11-07 | 214.28 | $216.40 | 141818 |
| 2023-11-06 | 212.70 | $216.71 | 115296 |
| 2023-11-03 | 210.74 | $215.00 | 162011 |
| 2023-11-02 | 208.77 | $213.56 | 240226 |
| 2023-11-01 | 206.74 | $217.80 | 307583 |
| 2023-10-31 | 203.44 | $212.26 | 278625 |
| 2023-10-30 | 200.74 | $214.65 | 262142 |
| 2023-10-27 | 197.06 | $215.95 | 363634 |
| 2023-10-26 | 192.49 | $216.38 | 709298 |
| 2023-10-25 | 187.07 | $183.93 | 295893 |
| 2023-10-24 | 187.61 | $184.58 | 188497 |
| 2023-10-23 | 188.09 | $184.04 | 133773 |
| 2023-10-20 | 188.75 | $186.20 | 161732 |
| 2023-10-19 | 189.06 | $189.69 | 224680 |
| 2023-10-18 | 188.66 | $190.60 | 306065 |
| 2023-10-17 | 187.99 | $189.08 | 185790 |
| 2023-10-16 | 187.53 | $189.00 | 172894 |
| 2023-10-13 | 187.00 | $189.66 | 151566 |
| 2023-10-12 | 186.23 | $187.41 | 155472 |
| 2023-10-11 | 185.81 | $188.46 | 195505 |
| 2023-10-10 | 185.08 | $189.63 | 186052 |
| 2023-10-09 | 183.99 | $191.22 | 166784 |
| 2023-10-06 | 182.38 | $189.78 | 165066 |
| 2023-10-05 | 180.82 | $187.86 | 397340 |
| 2023-10-04 | 179.42 | $184.64 | 262124 |
| 2023-10-03 | 178.48 | $178.55 | 221314 |
| 2023-10-02 | 178.67 | $177.78 | 180756 |
| 2023-09-29 | 179.08 | $178.41 | 171383 |
| 2023-09-28 | 179.42 | $182.08 | 145499 |
| 2023-09-27 | 179.06 | $180.34 | 168723 |
| 2023-09-26 | 179.01 | $176.56 | 151003 |
| 2023-09-25 | 179.77 | $177.35 | 126812 |
| 2023-09-22 | 180.50 | $178.19 | 110979 |
| 2023-09-21 | 181.17 | $180.32 | 94888 |
| 2023-09-20 | 181.51 | $182.45 | 97941 |
| 2023-09-19 | 181.46 | $181.90 | 204462 |
| 2023-09-18 | 181.53 | $186.48 | 108988 |
| 2023-09-15 | 180.66 | $184.68 | 481953 |
| 2023-09-14 | 180.03 | $183.96 | 165598 |
| 2023-09-13 | 179.47 | $180.27 | 141240 |
| 2023-09-12 | 179.62 | $179.20 | 96401 |
| 2023-09-11 | 180.02 | $179.09 | 167849 |
| 2023-09-08 | 180.53 | $175.66 | 175838 |
| 2023-09-07 | 181.86 | $177.56 | 277690 |
| 2023-09-06 | 183.02 | $177.96 | 182089 |
| 2023-09-05 | 184.29 | $178.35 | 277439 |
| 2023-09-01 | 185.68 | $183.32 | 279471 |
| 2023-08-31 | 186.26 | $185.82 | 171584 |
| 2023-08-30 | 186.41 | $188.11 | 150681 |
| 2023-08-29 | 186.10 | $190.62 | 153019 |
| 2023-08-28 | 185.21 | $187.89 | 124550 |
| 2023-08-25 | 184.77 | $187.34 | 121788 |
| 2023-08-24 | 184.38 | $185.55 | 135903 |
| 2023-08-23 | 184.31 | $184.00 | 201757 |
| 2023-08-22 | 184.56 | $183.08 | 176976 |
| 2023-08-21 | 185.06 | $184.18 | 139066 |
| 2023-08-18 | 185.41 | $183.77 | 181929 |
| 2023-08-17 | 185.92 | $184.80 | 159734 |
| 2023-08-16 | 186.29 | $191.21 | 234746 |
| 2023-08-15 | 185.39 | $192.43 | 257188 |
| 2023-08-14 | 184.09 | $190.19 | 294572 |
| 2023-08-11 | 183.07 | $187.31 | 273701 |
| 2023-08-10 | 182.50 | $183.47 | 224321 |
| 2023-08-09 | 182.68 | $181.42 | 388186 |
| 2023-08-08 | 183.33 | $181.49 | 400173 |
| 2023-08-07 | 184.09 | $184.85 | 239015 |
| 2023-08-04 | 184.28 | $184.31 | 290417 |
| 2023-08-03 | 184.64 | $182.96 | 389315 |
| 2023-08-02 | 185.35 | $184.58 | 389419 |
| 2023-08-01 | 185.86 | $178.99 | 347786 |
| 2023-07-31 | 187.64 | $175.16 | 536043 |
| 2023-07-28 | 190.53 | $176.76 | 515588 |
| 2023-07-27 | 193.55 | $176.30 | 1.1M |
| 2023-07-26 | 197.14 | $196.35 | 403599 |
| 2023-07-25 | 197.09 | $193.99 | 357865 |
| 2023-07-24 | 197.51 | $193.14 | 319483 |
| 2023-07-21 | 198.16 | $194.67 | 215459 |
| 2023-07-20 | 198.58 | $196.65 | 290850 |
| 2023-07-19 | 198.63 | $200.41 | 612855 |
| 2023-07-18 | 197.88 | $200.42 | 197813 |
| 2023-07-17 | 196.99 | $197.44 | 195677 |
| 2023-07-14 | 196.57 | $197.47 | 252876 |
| 2023-07-13 | 196.06 | $195.54 | 206502 |
| 2023-07-12 | 195.86 | $194.50 | 448730 |
| 2023-07-11 | 195.82 | $202.05 | 178072 |
| 2023-07-10 | 194.18 | $198.76 | 177138 |
| 2023-07-07 | 192.95 | $194.64 | 261001 |
| 2023-07-06 | 192.38 | $194.56 | 423314 |
| 2023-07-05 | 191.73 | $196.58 | 347931 |
| 2023-07-03 | 190.54 | $192.36 | 146954 |
| 2023-06-30 | 190.03 | $190.20 | 329636 |
| 2023-06-29 | 189.90 | $188.91 | 513440 |
| 2023-06-28 | 190.02 | $184.99 | 229664 |
| 2023-06-27 | 190.97 | $186.94 | 215279 |
| 2023-06-26 | 191.66 | $187.29 | 192805 |
| 2023-06-23 | 192.37 | $188.22 | 396678 |
| 2023-06-22 | 192.99 | $193.70 | 168062 |
| 2023-06-21 | 192.54 | $192.66 | 190243 |
| 2023-06-20 | 192.22 | $192.06 | 204475 |
| 2023-06-16 | 191.96 | $193.13 | 438234 |
| 2023-06-15 | 191.43 | $193.91 | 221499 |
| 2023-06-14 | 190.62 | $193.16 | 154470 |
| 2023-06-13 | 189.84 | $193.08 | 182012 |
| 2023-06-12 | 188.93 | $192.53 | 174320 |
| 2023-06-09 | 187.98 | $191.17 | 172337 |
| 2023-06-08 | 187.16 | $191.19 | 154797 |
| 2023-06-07 | 186.20 | $187.98 | 272256 |
| 2023-06-06 | 185.76 | $186.00 | 139269 |
| 2023-06-05 | 185.65 | $186.90 | 205369 |
| 2023-06-02 | 185.35 | $192.10 | 217567 |
| 2023-06-01 | 183.89 | $188.25 | 249278 |
| 2023-05-31 | 183.02 | $188.01 | 455132 |
| 2023-05-30 | 182.06 | $186.19 | 192673 |
| 2023-05-26 | 181.33 | $188.61 | 130166 |
| 2023-05-25 | 179.99 | $186.67 | 232397 |
| 2023-05-24 | 178.86 | $186.48 | 271992 |
| 2023-05-23 | 177.60 | $184.33 | 437115 |
| 2023-05-22 | 176.62 | $181.71 | 258085 |
| 2023-05-19 | 176.05 | $182.06 | 267312 |
| 2023-05-18 | 175.35 | $178.64 | 303508 |
| 2023-05-17 | 175.28 | $177.58 | 258307 |
| 2023-05-16 | 175.46 | $176.87 | 243080 |
| 2023-05-15 | 175.85 | $172.88 | 180011 |
| 2023-05-12 | 177.19 | $176.06 | 115634 |
| 2023-05-11 | 178.10 | $177.11 | 185310 |
| 2023-05-10 | 178.97 | $177.03 | 198063 |
| 2023-05-09 | 180.02 | $177.13 | 219501 |
| 2023-05-08 | 181.26 | $176.31 | 231410 |
| 2023-05-05 | 182.90 | $175.11 | 290539 |
| 2023-05-04 | 185.08 | $177.14 | 206981 |
| 2023-05-03 | 187.21 | $177.06 | 259531 |
| 2023-05-02 | 189.71 | $179.35 | 340279 |
| 2023-05-01 | 192.15 | $177.85 | 403950 |
| 2023-04-28 | 195.30 | $180.50 | 369766 |
| 2023-04-27 | 198.40 | $181.63 | 835110 |
| 2023-04-26 | 201.74 | $198.26 | 183459 |
| 2023-04-25 | 202.11 | $197.42 | 133534 |
| 2023-04-24 | 202.69 | $198.75 | 251391 |
| 2023-04-21 | 203.06 | $196.83 | 248579 |
| 2023-04-20 | 203.86 | $199.70 | 287095 |
| 2023-04-19 | 204.17 | $197.72 | 169911 |
| 2023-04-18 | 204.91 | $202.32 | 149700 |
| 2023-04-17 | 204.77 | $202.35 | 128113 |
| 2023-04-14 | 204.56 | $204.07 | 87180 |
| 2023-04-13 | 203.92 | $203.91 | 114378 |
| 2023-04-12 | 203.17 | $202.99 | 122114 |
| 2023-04-11 | 202.45 | $202.77 | 108575 |
| 2023-04-10 | 201.63 | $202.82 | 143746 |
| 2023-04-06 | 200.64 | $200.40 | 154871 |
| 2023-04-05 | 199.95 | $197.30 | 390124 |
| 2023-04-04 | 199.77 | $197.49 | 243296 |
| 2023-04-03 | 199.48 | $198.11 | 278238 |
| 2023-03-31 | 198.98 | $197.35 | 138590 |
| 2023-03-30 | 198.52 | $196.43 | 107866 |
| 2023-03-29 | 198.13 | $194.90 | 177402 |
| 2023-03-28 | 197.96 | $195.35 | 140259 |
| 2023-03-27 | 197.63 | $195.99 | 99087 |
| 2023-03-24 | 197.06 | $193.60 | 125139 |
| 2023-03-23 | 196.85 | $193.57 | 248886 |
| 2023-03-22 | 196.57 | $193.40 | 165842 |
| 2023-03-21 | 196.24 | $193.85 | 166211 |
| 2023-03-20 | 195.70 | $196.01 | 251818 |
| 2023-03-17 | 194.56 | $195.94 | 410824 |
| 2023-03-16 | 193.21 | $198.01 | 237768 |
| 2023-03-15 | 191.15 | $196.13 | 399216 |
| 2023-03-14 | 189.10 | $196.14 | 427949 |
| 2023-03-13 | 186.68 | $195.24 | 799012 |
| 2023-03-10 | 184.01 | $186.58 | 921536 |
| 2023-03-09 | 182.70 | $179.94 | 192052 |
| 2023-03-08 | 182.54 | $180.68 | 155921 |
| 2023-03-07 | 182.17 | $181.60 | 188077 |
| 2023-03-06 | 181.50 | $182.75 | 171430 |
| 2023-03-03 | 180.43 | $183.80 | 205332 |
| 2023-03-02 | 178.94 | $183.30 | 187127 |
| 2023-03-01 | 177.28 | $183.50 | 154299 |
| 2023-02-28 | 175.27 | $183.71 | 233061 |
| 2023-02-27 | 172.87 | $184.25 | 275110 |
| 2023-02-24 | 169.93 | $183.70 | 207405 |
| 2023-02-23 | 166.63 | $180.95 | 544405 |
| 2023-02-22 | 163.36 | $163.80 | 213691 |
| 2023-02-21 | 163.16 | $164.71 | 236627 |
| 2023-02-17 | 162.75 | $164.13 | 175106 |
| 2023-02-16 | 162.38 | $162.20 | 129697 |
| 2023-02-15 | 162.36 | $160.60 | 197788 |
| 2023-02-14 | 162.66 | $161.16 | 612817 |
| 2023-02-13 | 162.90 | $162.92 | 82509 |
| 2023-02-10 | 162.79 | $163.30 | 108419 |
| 2023-02-09 | 162.59 | $161.60 | 111004 |
| 2023-02-08 | 162.71 | $164.61 | 99788 |
| 2023-02-07 | 162.20 | $165.50 | 171744 |
| 2023-02-06 | 161.42 | $165.36 | 98098 |
| 2023-02-03 | 160.55 | $164.63 | 207243 |
| 2023-02-02 | 159.69 | $161.04 | 315159 |
| 2023-02-01 | 159.45 | $161.81 | 225248 |
| 2023-01-31 | 159.01 | $159.52 | 200462 |
| 2023-01-30 | 158.98 | $156.43 | 188083 |
| 2023-01-27 | 159.61 | $158.24 | 225571 |
| 2023-01-26 | 159.96 | $161.00 | 233459 |
| 2023-01-25 | 159.78 | $161.18 | 114872 |
| 2023-01-24 | 159.55 | $162.82 | 154608 |
| 2023-01-23 | 158.93 | $161.38 | 100133 |
| 2023-01-20 | 158.53 | $159.54 | 194615 |
| 2023-01-19 | 158.45 | $156.65 | 180793 |
| 2023-01-18 | 158.98 | $155.14 | 456770 |
| 2023-01-17 | 159.91 | $163.29 | 206750 |
| 2023-01-13 | 159.29 | $162.40 | 121422 |
| 2023-01-12 | 158.75 | $160.72 | 163929 |
| 2023-01-11 | 158.50 | $159.01 | 155772 |
| 2023-01-10 | 158.57 | $161.13 | 158609 |
| 2023-01-09 | 158.21 | $156.73 | 187628 |
| 2023-01-06 | 158.74 | $162.11 | 125355 |
| 2023-01-05 | 158.23 | $160.26 | 418872 |
| 2023-01-04 | 158.03 | $161.82 | 246878 |
| 2023-01-03 | 157.49 | $161.89 | 438270 |
| 2022-12-30 | 156.86 | $158.80 | 118363 |
| 2022-12-29 | 156.80 | $159.33 | 191660 |
| 2022-12-28 | 156.64 | $158.73 | 158811 |
| 2022-12-27 | 156.60 | $159.53 | 101292 |
| 2022-12-23 | 156.40 | $156.89 | 120405 |
| 2022-12-22 | 156.75 | $155.44 | 400396 |
| 2022-12-21 | 157.48 | $155.06 | 485541 |
| 2022-12-20 | 158.44 | $154.41 | 266502 |
| 2022-12-19 | 159.70 | $155.73 | 204580 |
| 2022-12-16 | 160.91 | $154.53 | 305938 |
| 2022-12-15 | 162.58 | $157.42 | 269292 |
| 2022-12-14 | 163.92 | $159.63 | 243383 |
| 2022-12-13 | 165.03 | $158.35 | 318396 |
| 2022-12-12 | 166.58 | $161.88 | 260281 |
| 2022-12-09 | 167.65 | $162.00 | 217110 |
| 2022-12-08 | 168.87 | $164.02 | 240265 |
| 2022-12-07 | 169.85 | $168.57 | 161396 |
| 2022-12-06 | 170.03 | $165.18 | 302126 |
| 2022-12-05 | 170.95 | $169.86 | 480944 |
| 2022-12-02 | 171.02 | $171.45 | 562254 |
| 2022-12-01 | 170.76 | $168.47 | 217985 |
| 2022-11-30 | 171.08 | $172.82 | 401533 |
| 2022-11-29 | 170.52 | $170.56 | 250561 |
| 2022-11-28 | 170.35 | $173.78 | 169405 |
| 2022-11-25 | 169.45 | $173.35 | 51462 |
| 2022-11-23 | 168.50 | $173.30 | 121037 |
| 2022-11-22 | 167.40 | $172.01 | 193009 |
| 2022-11-21 | 166.39 | $170.36 | 157382 |
| 2022-11-18 | 165.57 | $168.78 | 444083 |
| 2022-11-17 | 164.95 | $172.46 | 242063 |
| 2022-11-16 | 163.46 | $168.11 | 289102 |
| 2022-11-15 | 162.66 | $165.86 | 196031 |
| 2022-11-14 | 162.21 | $166.37 | 276070 |
| 2022-11-11 | 161.60 | $160.75 | 294252 |
| 2022-11-10 | 162.09 | $166.07 | 261151 |
| 2022-11-09 | 161.56 | $162.99 | 260297 |
| 2022-11-08 | 161.60 | $159.91 | 306118 |
| 2022-11-07 | 162.31 | $164.75 | 258794 |
| 2022-11-04 | 162.14 | $159.55 | 392377 |
| 2022-11-03 | 163.06 | $157.76 | 355196 |
| 2022-11-02 | 164.51 | $157.09 | 452446 |
| 2022-11-01 | 166.36 | $153.42 | 531970 |
| 2022-10-31 | 169.28 | $155.63 | 645948 |
| 2022-10-28 | 172.21 | $153.97 | 1.2M |
| 2022-10-27 | 175.96 | $143.24 | 1.7M |
| 2022-10-26 | 182.55 | $176.21 | 679952 |
| 2022-10-25 | 183.22 | $178.74 | 375007 |
| 2022-10-24 | 183.44 | $185.28 | 195355 |
| 2022-10-21 | 182.27 | $185.81 | 238603 |
| 2022-10-20 | 180.76 | $182.28 | 187526 |
| 2022-10-19 | 179.72 | $183.98 | 237555 |
| 2022-10-18 | 178.12 | $182.93 | 282402 |
| 2022-10-17 | 176.45 | $179.08 | 265173 |
| 2022-10-14 | 175.30 | $179.96 | 374964 |
| 2022-10-13 | 173.74 | $179.32 | 398181 |
| 2022-10-12 | 172.05 | $173.26 | 399042 |
| 2022-10-11 | 171.33 | $178.64 | 429578 |
| 2022-10-10 | 169.35 | $174.38 | 145613 |
| 2022-10-07 | 167.92 | $172.69 | 204410 |
| 2022-10-06 | 166.61 | $171.66 | 276917 |
| 2022-10-05 | 165.29 | $173.51 | 382951 |
| 2022-10-04 | 163.35 | $171.64 | 370404 |
| 2022-10-03 | 161.50 | $166.92 | 209030 |
| 2022-09-30 | 160.34 | $165.71 | 350845 |
| 2022-09-29 | 159.25 | $165.08 | 319360 |
| 2022-09-28 | 158.12 | $164.67 | 318383 |
| 2022-09-27 | 156.91 | $161.46 | 513530 |
| 2022-09-26 | 156.19 | $159.94 | 348525 |
| 2022-09-23 | 155.69 | $159.58 | 346227 |
| 2022-09-22 | 155.20 | $157.34 | 205597 |
| 2022-09-21 | 155.13 | $157.16 | 644060 |
| 2022-09-20 | 155.10 | $157.01 | 230790 |
| 2022-09-19 | 155.11 | $157.11 | 383690 |
| 2022-09-16 | 155.13 | $154.97 | 367655 |
| 2022-09-15 | 155.63 | $153.57 | 186114 |
| 2022-09-14 | 156.52 | $155.91 | 172686 |
| 2022-09-13 | 157.09 | $156.96 | 145729 |
| 2022-09-12 | 157.55 | $158.87 | 98495 |
| 2022-09-09 | 157.70 | $158.96 | 118551 |
| 2022-09-08 | 157.88 | $158.42 | 107342 |
| 2022-09-07 | 158.23 | $158.03 | 114431 |
| 2022-09-06 | 158.74 | $157.96 | 178308 |
| 2022-09-02 | 159.36 | $156.24 | 151576 |
| 2022-09-01 | 160.47 | $160.79 | 146710 |
| 2022-08-31 | 160.82 | $160.60 | 200856 |
| 2022-08-30 | 161.29 | $157.61 | 369703 |
| 2022-08-29 | 162.49 | $159.95 | 113859 |
| 2022-08-26 | 163.40 | $161.83 | 133466 |
| 2022-08-25 | 164.09 | $162.60 | 141094 |
| 2022-08-24 | 164.73 | $164.22 | 130838 |
| 2022-08-23 | 165.16 | $163.51 | 151579 |
| 2022-08-22 | 165.81 | $170.52 | 191738 |
| 2022-08-19 | 165.12 | $171.15 | 201016 |
| 2022-08-18 | 164.19 | $168.84 | 105687 |
| 2022-08-17 | 163.63 | $168.97 | 118986 |
| 2022-08-16 | 162.97 | $166.51 | 434248 |
| 2022-08-15 | 162.74 | $167.20 | 180846 |
| 2022-08-12 | 162.37 | $164.12 | 129045 |
| 2022-08-11 | 162.61 | $162.65 | 171412 |
| 2022-08-10 | 163.23 | $162.00 | 226839 |
| 2022-08-09 | 164.12 | $161.66 | 216243 |
| 2022-08-08 | 165.26 | $159.74 | 154621 |
| 2022-08-05 | 167.01 | $160.98 | 223440 |
| 2022-08-04 | 168.81 | $159.66 | 219680 |
| 2022-08-03 | 171.20 | $159.86 | 292069 |
| 2022-08-02 | 173.94 | $161.49 | 315760 |
| 2022-08-01 | 176.80 | $161.18 | 502348 |
| 2022-07-29 | 180.19 | $163.56 | 381323 |
| 2022-07-28 | 183.61 | $165.55 | 733016 |
| 2022-07-27 | 187.16 | $182.03 | 307264 |
| 2022-07-26 | 187.78 | $184.99 | 186588 |
| 2022-07-25 | 187.85 | $183.64 | 216862 |
| 2022-07-22 | 188.19 | $182.05 | 280146 |
| 2022-07-21 | 188.88 | $184.28 | 321433 |
| 2022-07-20 | 189.19 | $187.60 | 308279 |
| 2022-07-19 | 188.81 | $187.38 | 250939 |
| 2022-07-18 | 188.38 | $186.61 | 134614 |
| 2022-07-15 | 188.01 | $187.62 | 132936 |
| 2022-07-14 | 187.33 | $186.85 | 145870 |
| 2022-07-13 | 186.66 | $186.40 | 196923 |
| 2022-07-12 | 185.93 | $186.76 | 153150 |
| 2022-07-11 | 184.98 | $188.74 | 251245 |
| 2022-07-08 | 183.42 | $188.70 | 207568 |
| 2022-07-07 | 181.58 | $187.64 | 302672 |
| 2022-07-06 | 179.64 | $185.51 | 486403 |
| 2022-07-05 | 177.80 | $181.99 | 354618 |
| 2022-07-01 | 176.38 | $183.73 | 246848 |
| 2022-06-30 | 174.34 | $180.85 | 499395 |
| 2022-06-29 | 172.56 | $176.85 | 203790 |
| 2022-06-28 | 171.32 | $172.21 | 314460 |
| 2022-06-27 | 170.84 | $174.34 | 285390 |
| 2022-06-24 | 169.83 | $177.62 | 708949 |
| 2022-06-23 | 167.94 | $173.46 | 267881 |
| 2022-06-22 | 166.63 | $169.01 | 252645 |
| 2022-06-21 | 166.03 | $169.03 | 310187 |
| 2022-06-17 | 165.34 | $164.02 | 451777 |
| 2022-06-16 | 165.58 | $162.95 | 347398 |
| 2022-06-15 | 166.09 | $162.87 | 228349 |
| 2022-06-14 | 166.69 | $162.11 | 264992 |
| 2022-06-13 | 167.54 | $162.80 | 308930 |
| 2022-06-10 | 168.37 | $164.24 | 183607 |
| 2022-06-09 | 169.02 | $165.69 | 131339 |
| 2022-06-08 | 169.46 | $169.64 | 150273 |
| 2022-06-07 | 169.12 | $172.68 | 174126 |
| 2022-06-06 | 168.08 | $170.53 | 231799 |
| 2022-06-03 | 167.31 | $166.74 | 147420 |
| 2022-06-02 | 167.19 | $169.68 | 205162 |
| 2022-06-01 | 166.44 | $167.53 | 168393 |
| 2022-05-31 | 166.00 | $168.00 | 364148 |
| 2022-05-27 | 165.38 | $167.08 | 132814 |
| 2022-05-26 | 164.84 | $165.00 | 127280 |
| 2022-05-25 | 164.66 | $163.63 | 153380 |
| 2022-05-24 | 164.72 | $164.54 | 318259 |
| 2022-05-23 | 164.59 | $161.93 | 201780 |
| 2022-05-20 | 164.98 | $161.95 | 213520 |
| 2022-05-19 | 165.42 | $161.00 | 256539 |
| 2022-05-18 | 166.12 | $162.67 | 230395 |
| 2022-05-17 | 166.57 | $167.36 | 207064 |
| 2022-05-16 | 166.09 | $169.25 | 149536 |
| 2022-05-13 | 165.11 | $165.74 | 237000 |
| 2022-05-12 | 164.71 | $164.10 | 375091 |
| 2022-05-11 | 164.57 | $165.57 | 391396 |
| 2022-05-10 | 164.08 | $166.12 | 479519 |
| 2022-05-09 | 163.39 | $167.20 | 408968 |
| 2022-05-06 | 162.35 | $165.79 | 424091 |
| 2022-05-05 | 161.43 | $163.29 | 369375 |
| 2022-05-04 | 160.88 | $163.50 | 353798 |
| 2022-05-03 | 160.18 | $155.09 | 179496 |
| 2022-05-02 | 161.15 | $155.77 | 348115 |
| 2022-04-29 | 162.11 | $157.71 | 295639 |
| 2022-04-28 | 162.81 | $155.56 | 198004 |
| 2022-04-27 | 164.07 | $158.07 | 302373 |
| 2022-04-26 | 164.97 | $158.83 | 248792 |
| 2022-04-25 | 165.84 | $161.26 | 239677 |
| 2022-04-22 | 166.32 | $167.30 | 526831 |
| 2022-04-21 | 165.57 | $169.28 | 233532 |
| 2022-04-20 | 164.26 | $166.89 | 207927 |
| 2022-04-19 | 163.22 | $163.59 | 359648 |
| 2022-04-18 | 162.69 | $161.00 | 131547 |
| 2022-04-14 | 162.58 | $162.95 | 96602 |
| 2022-04-13 | 162.03 | $162.80 | 92014 |
| 2022-04-12 | 161.40 | $163.50 | 194019 |
| 2022-04-11 | 160.50 | $161.66 | 178973 |
| 2022-04-08 | 159.82 | $160.59 | 160590 |
| 2022-04-07 | 159.23 | $160.01 | 426972 |
| 2022-04-06 | 158.65 | $162.20 | 397559 |
| 2022-04-05 | 157.49 | $158.94 | 189894 |
| 2022-04-04 | 156.82 | $156.91 | 198782 |
| 2022-04-01 | 156.45 | $159.52 | 157611 |
| 2022-03-31 | 155.45 | $157.22 | 196668 |
| 2022-03-30 | 154.76 | $158.09 | 139144 |
| 2022-03-29 | 153.76 | $156.68 | 163150 |
| 2022-03-28 | 152.88 | $154.55 | 139572 |
| 2022-03-25 | 152.30 | $151.57 | 84870 |
| 2022-03-24 | 152.24 | $150.92 | 228219 |
| 2022-03-23 | 152.30 | $149.29 | 165742 |
| 2022-03-22 | 152.70 | $155.10 | 168197 |
| 2022-03-21 | 151.93 | $155.77 | 149841 |
| 2022-03-18 | 150.89 | $155.17 | 237022 |
| 2022-03-17 | 149.79 | $155.29 | 133142 |
| 2022-03-16 | 148.48 | $153.69 | 191170 |
| 2022-03-15 | 147.30 | $152.17 | 213918 |
| 2022-03-14 | 146.24 | $147.81 | 107252 |
| 2022-03-11 | 145.93 | $145.38 | 92562 |
| 2022-03-10 | 146.09 | $145.34 | 91860 |
| 2022-03-09 | 146.28 | $145.71 | 95769 |
| 2022-03-08 | 146.42 | $145.06 | 201699 |
| 2022-03-07 | 146.73 | $148.29 | 196194 |
| 2022-03-04 | 146.41 | $149.71 | 96724 |
| 2022-03-03 | 145.73 | $149.42 | 118656 |
| 2022-03-02 | 145.01 | $150.34 | 200274 |
| 2022-03-01 | 143.99 | $146.83 | 175367 |
| 2022-02-28 | 143.55 | $146.00 | 172606 |
| 2022-02-25 | 143.23 | $145.57 | 280140 |
| 2022-02-24 | 142.95 | $142.04 | 259113 |
| 2022-02-23 | 143.39 | $137.31 | 294617 |
| 2022-02-22 | 144.90 | $141.98 | 164345 |
| 2022-02-18 | 145.68 | $142.65 | 161552 |
| 2022-02-17 | 146.45 | $143.51 | 154461 |
| 2022-02-16 | 147.17 | $145.13 | 145491 |
| 2022-02-15 | 147.66 | $146.25 | 146461 |
| 2022-02-14 | 148.01 | $147.50 | 237987 |
| 2022-02-11 | 148.14 | $149.15 | 135583 |
| 2022-02-10 | 147.95 | $150.61 | 145673 |
| 2022-02-09 | 147.43 | $152.57 | 209810 |
| 2022-02-08 | 146.41 | $149.95 | 151221 |
| 2022-02-07 | 145.78 | $146.95 | 138506 |
| 2022-02-04 | 145.70 | $147.31 | 191634 |
| 2022-02-03 | 145.53 | $144.73 | 307494 |
| 2022-02-02 | 145.89 | $144.14 | 212957 |
| 2022-02-01 | 146.44 | $144.91 | 141047 |
| 2022-01-31 | 146.93 | $145.81 | 499606 |
| 2022-01-28 | 147.31 | $144.60 | 317480 |
| 2022-01-27 | 148.01 | $143.23 | 247834 |
| 2022-01-26 | 149.12 | $143.61 | 274125 |
| 2022-01-25 | 150.33 | $144.08 | 390804 |
| 2022-01-24 | 151.63 | $152.53 | 290810 |
| 2022-01-21 | 151.37 | $148.83 | 183777 |
| 2022-01-20 | 151.83 | $150.25 | 353828 |
| 2022-01-19 | 152.06 | $151.72 | 257744 |
| 2022-01-18 | 152.02 | $150.05 | 172188 |
| 2022-01-14 | 152.32 | $151.30 | 94920 |
| 2022-01-13 | 152.39 | $150.21 | 107376 |
| 2022-01-12 | 152.69 | $151.32 | 142400 |
| 2022-01-11 | 152.81 | $151.65 | 165477 |
| 2022-01-10 | 152.86 | $148.95 | 115143 |
| 2022-01-07 | 153.48 | $148.61 | 154036 |
| 2022-01-06 | 154.25 | $154.90 | 211246 |
| 2022-01-05 | 153.82 | $154.24 | 243834 |
| 2022-01-04 | 153.43 | $155.26 | 172020 |
| 2022-01-03 | 152.76 | $154.00 | 153682 |
| 2021-12-31 | 152.22 | $153.42 | 70888 |
| 2021-12-30 | 151.72 | $153.91 | 118420 |
| 2021-12-29 | 151.01 | $155.03 | 120836 |
| 2021-12-28 | 149.95 | $153.31 | 247200 |
| 2021-12-27 | 149.07 | $153.78 | 131778 |
| 2021-12-23 | 147.94 | $150.80 | 94890 |
| 2021-12-22 | 147.25 | $150.40 | 111683 |
| 2021-12-21 | 146.53 | $148.29 | 165432 |
| 2021-12-20 | 146.15 | $145.79 | 130250 |
| 2021-12-17 | 146.22 | $146.63 | 500487 |
| 2021-12-16 | 146.14 | $146.34 | 193122 |
| 2021-12-15 | 146.10 | $143.39 | 168598 |
| 2021-12-14 | 146.67 | $145.78 | 174892 |
| 2021-12-13 | 146.83 | $146.40 | 144825 |
| 2021-12-10 | 146.89 | $145.02 | 97739 |
| 2021-12-09 | 147.24 | $146.16 | 127471 |
| 2021-12-08 | 147.41 | $147.08 | 88647 |
| 2021-12-07 | 147.40 | $146.27 | 108017 |
| 2021-12-06 | 147.57 | $145.92 | 116990 |
| 2021-12-03 | 147.82 | $145.13 | 134387 |
| 2021-12-02 | 148.28 | $145.79 | 108270 |
| 2021-12-01 | 148.67 | $142.55 | 257638 |
| 2021-11-30 | 149.79 | $146.09 | 202794 |
| 2021-11-29 | 150.34 | $147.11 | 137889 |
| 2021-11-26 | 150.75 | $146.52 | 99205 |
| 2021-11-24 | 151.33 | $149.78 | 160707 |
| 2021-11-23 | 151.30 | $154.09 | 111134 |
| 2021-11-22 | 150.34 | $153.82 | 215256 |
| 2021-11-19 | 149.26 | $152.14 | 223462 |
| 2021-11-18 | 148.35 | $151.41 | 218515 |
| 2021-11-17 | 147.44 | $149.96 | 337551 |
| 2021-11-16 | 146.67 | $148.00 | 243874 |
| 2021-11-15 | 146.18 | $147.01 | 220840 |
| 2021-11-12 | 145.81 | $146.51 | 196257 |
| 2021-11-11 | 145.47 | $145.36 | 286475 |
| 2021-11-10 | 145.32 | $143.11 | 153351 |
| 2021-11-09 | 145.60 | $142.79 | 150955 |
| 2021-11-08 | 145.99 | $143.19 | 142281 |
| 2021-11-05 | 146.35 | $144.43 | 104224 |
| 2021-11-04 | 146.48 | $147.29 | 163968 |
| 2021-11-03 | 146.03 | $146.97 | 139348 |
| 2021-11-02 | 145.55 | $146.71 | 200875 |
| 2021-11-01 | 145.04 | $147.11 | 243968 |
| 2021-10-29 | 144.34 | $143.92 | 317069 |
| 2021-10-28 | 144.20 | $144.10 | 328324 |
| 2021-10-27 | 143.99 | $142.43 | 163292 |
| 2021-10-26 | 144.07 | $145.98 | 149724 |
| 2021-10-25 | 143.42 | $144.47 | 240484 |
| 2021-10-22 | 142.96 | $142.50 | 121473 |
| 2021-10-21 | 142.84 | $142.33 | 193617 |
| 2021-10-20 | 142.72 | $144.19 | 102912 |
| 2021-10-19 | 142.17 | $144.85 | 135223 |
| 2021-10-18 | 141.39 | $145.01 | 104402 |
| 2021-10-15 | 140.45 | $143.67 | 152092 |
| 2021-10-14 | 139.62 | $142.57 | 152024 |
| 2021-10-13 | 138.89 | $142.30 | 132702 |
| 2021-10-12 | 138.09 | $140.37 | 87644 |
| 2021-10-11 | 137.57 | $139.61 | 123139 |
| 2021-10-08 | 137.12 | $140.84 | 130917 |
| 2021-10-07 | 136.35 | $140.38 | 147686 |
| 2021-10-06 | 135.55 | $138.42 | 93236 |
| 2021-10-05 | 135.03 | $138.25 | 130196 |
| 2021-10-04 | 134.48 | $137.88 | 151469 |
| 2021-10-01 | 133.93 | $135.50 | 143200 |
| 2021-09-30 | 133.79 | $134.70 | 178572 |
| 2021-09-29 | 133.82 | $135.71 | 123515 |
| 2021-09-28 | 133.65 | $133.13 | 140881 |
| 2021-09-27 | 134.00 | $135.38 | 160161 |
| 2021-09-24 | 133.95 | $134.13 | 67697 |
| 2021-09-23 | 134.17 | $134.61 | 134204 |
| 2021-09-22 | 134.33 | $133.33 | 153137 |
| 2021-09-21 | 134.81 | $133.58 | 290087 |
| 2021-09-20 | 135.32 | $133.91 | 87256 |
| 2021-09-17 | 135.85 | $135.72 | 487382 |
| 2021-09-16 | 136.11 | $136.58 | 292612 |
| 2021-09-15 | 136.23 | $135.47 | 210693 |
| 2021-09-14 | 136.61 | $133.76 | 144166 |
| 2021-09-13 | 137.43 | $134.45 | 154781 |
| 2021-09-10 | 138.24 | $134.93 | 105977 |
| 2021-09-09 | 139.10 | $137.34 | 142222 |
| 2021-09-08 | 139.58 | $137.33 | 492715 |
| 2021-09-07 | 140.15 | $136.79 | 114184 |
| 2021-09-03 | 140.93 | $139.00 | 196871 |
| 2021-09-02 | 141.37 | $138.79 | 106227 |
| 2021-09-01 | 141.93 | $140.59 | 206910 |
| 2021-08-31 | 142.20 | $139.71 | 211177 |
| 2021-08-30 | 142.69 | $140.95 | 114825 |
| 2021-08-27 | 143.00 | $139.51 | 205587 |
| 2021-08-26 | 143.66 | $140.78 | 132916 |
| 2021-08-25 | 144.15 | $143.12 | 397138 |
| 2021-08-24 | 144.22 | $142.32 | 147140 |
| 2021-08-23 | 144.46 | $141.61 | 282002 |
| 2021-08-20 | 144.88 | $143.08 | 156319 |
| 2021-08-19 | 145.05 | $144.88 | 431945 |
| 2021-08-18 | 144.85 | $143.52 | 354214 |
| 2021-08-17 | 144.90 | $145.49 | 143167 |
| 2021-08-16 | 144.53 | $144.45 | 105557 |
| 2021-08-13 | 144.31 | $143.76 | 220244 |
| 2021-08-12 | 144.18 | $144.56 | 207638 |
| 2021-08-11 | 143.85 | $144.54 | 156525 |
| 2021-08-10 | 143.46 | $142.72 | 252901 |
| 2021-08-09 | 143.38 | $143.47 | 174184 |
| 2021-08-06 | 143.11 | $144.43 | 150329 |
| 2021-08-05 | 142.59 | $144.15 | 160279 |
| 2021-08-04 | 142.03 | $144.45 | 227426 |
| 2021-08-03 | 141.31 | $145.23 | 201251 |
| 2021-08-02 | 140.30 | $143.75 | 228863 |
| 2021-07-30 | 139.43 | $145.70 | 291779 |
| 2021-07-29 | 138.01 | $142.75 | 273947 |
| 2021-07-28 | 136.98 | $140.30 | 298769 |
| 2021-07-27 | 136.30 | $138.38 | 268873 |
| 2021-07-26 | 135.92 | $138.05 | 179400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
160.92
2026-07-22
Close Price
$156.51
Vol: 304166
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
132.83
Average
177.33
Maximum
229.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 160.92 | $156.51 | 304166 |
| 2026-07-21 | 161.63 | $155.40 | 406600 |
| 2026-07-20 | 162.79 | $160.58 | 344106 |
| 2026-07-17 | 162.51 | $162.55 | 220100 |
| 2026-07-16 | 161.48 | $164.57 | 282600 |
| 2026-07-15 | 159.54 | $160.90 | 274342 |
| 2026-07-14 | 158.28 | $159.34 | 308300 |
| 2026-07-13 | 157.20 | $161.62 | 337000 |
| 2026-07-10 | 155.13 | $156.86 | 369700 |
| 2026-07-09 | 154.09 | $154.78 | 325200 |
| 2026-07-08 | 153.47 | $156.37 | 262700 |
| 2026-07-07 | 152.20 | $158.49 | 465300 |
| 2026-07-06 | 149.98 | $155.69 | 335657 |
| 2026-07-02 | 148.18 | $153.59 | 351206 |
| 2026-07-01 | 146.68 | $149.39 | 393349 |
| 2026-06-30 | 146.22 | $149.01 | 392200 |
| 2026-06-29 | 145.83 | $149.29 | 454713 |
| 2026-06-26 | 145.31 | $151.10 | 968500 |
| 2026-06-25 | 144.18 | $140.40 | 647600 |
| 2026-06-24 | 146.25 | $144.35 | 716003 |
| 2026-06-23 | 147.58 | $143.65 | 767500 |
| 2026-06-22 | 149.49 | $141.00 | 786808 |
| 2026-06-18 | 152.69 | $145.58 | 1.5M |
| 2026-06-17 | 155.18 | $150.60 | 811112 |
| 2026-06-16 | 156.64 | $154.53 | 504700 |
| 2026-06-15 | 157.18 | $156.60 | 470617 |
| 2026-06-12 | 157.18 | $158.57 | 247100 |
| 2026-06-11 | 156.57 | $155.71 | 288429 |
| 2026-06-10 | 156.74 | $159.65 | 419518 |
| 2026-06-09 | 155.71 | $159.92 | 361141 |
| 2026-06-08 | 154.40 | $158.69 | 290128 |
| 2026-06-05 | 153.21 | $159.70 | 505308 |
| 2026-06-04 | 151.49 | $156.10 | 417644 |
| 2026-06-03 | 150.58 | $154.66 | 581200 |
| 2026-06-02 | 150.00 | $153.51 | 384620 |
| 2026-06-01 | 149.73 | $155.00 | 433836 |
| 2026-05-29 | 149.01 | $153.18 | 498632 |
| 2026-05-28 | 148.81 | $154.90 | 418227 |
| 2026-05-27 | 148.12 | $154.42 | 456500 |
| 2026-05-26 | 147.54 | $152.76 | 278700 |
| 2026-05-22 | 147.48 | $154.09 | 351039 |
| 2026-05-21 | 147.12 | $153.24 | 422936 |
| 2026-05-20 | 147.09 | $154.46 | 608000 |
| 2026-05-19 | 146.81 | $154.64 | 738400 |
| 2026-05-18 | 146.58 | $153.72 | 739935 |
| 2026-05-15 | 146.76 | $143.76 | 808800 |
| 2026-05-14 | 150.30 | $147.06 | 1.1M |
| 2026-05-13 | 153.74 | $144.83 | 1.4M |
| 2026-05-12 | 158.77 | $151.25 | 786800 |
| 2026-05-11 | 162.99 | $159.09 | 457238 |
| 2026-05-08 | 165.76 | $163.90 | 505500 |
| 2026-05-07 | 167.69 | $161.85 | 550900 |
| 2026-05-06 | 170.76 | $160.99 | 745303 |
| 2026-05-05 | 174.83 | $166.95 | 335900 |
| 2026-05-04 | 177.93 | $168.05 | 681600 |
| 2026-05-01 | 181.36 | $173.82 | 535836 |
| 2026-04-30 | 183.71 | $179.30 | 916300 |
| 2026-04-29 | 184.81 | $179.33 | 570448 |
| 2026-04-28 | 186.09 | $182.71 | 311100 |
| 2026-04-27 | 186.53 | $185.00 | 201544 |
| 2026-04-24 | 186.28 | $184.23 | 239509 |
| 2026-04-23 | 186.15 | $185.20 | 229900 |
| 2026-04-22 | 185.63 | $185.32 | 229200 |
| 2026-04-21 | 184.88 | $187.03 | 181823 |
| 2026-04-20 | 183.37 | $182.81 | 214000 |
| 2026-04-17 | 182.80 | $179.50 | 340935 |
| 2026-04-16 | 183.09 | $182.25 | 314135 |
| 2026-04-15 | 182.51 | $179.49 | 208200 |
| 2026-04-14 | 182.61 | $178.96 | 165731 |
| 2026-04-13 | 182.82 | $179.64 | 259300 |
| 2026-04-10 | 182.80 | $176.26 | 317800 |
| 2026-04-09 | 183.76 | $181.01 | 281003 |
| 2026-04-08 | 183.33 | $181.23 | 453300 |
| 2026-04-07 | 182.65 | $184.51 | 359303 |
| 2026-04-06 | 180.69 | $184.03 | 344000 |
| 2026-04-02 | 178.36 | $183.33 | 403500 |
| 2026-04-01 | 175.68 | $178.72 | 346100 |
| 2026-03-31 | 173.82 | $176.77 | 480800 |
| 2026-03-30 | 172.11 | $173.86 | 501600 |
| 2026-03-27 | 170.91 | $170.34 | 364619 |
| 2026-03-26 | 170.53 | $171.27 | 262800 |
| 2026-03-25 | 169.74 | $168.56 | 489100 |
| 2026-03-24 | 169.61 | $171.19 | 411544 |
| 2026-03-23 | 168.58 | $171.89 | 471800 |
| 2026-03-20 | 167.10 | $174.20 | 956836 |
| 2026-03-19 | 164.54 | $169.37 | 482600 |
| 2026-03-18 | 162.97 | $164.99 | 331523 |
| 2026-03-17 | 162.45 | $163.42 | 384703 |
| 2026-03-16 | 162.33 | $161.92 | 292800 |
| 2026-03-13 | 162.68 | $162.58 | 349600 |
| 2026-03-12 | 162.93 | $162.43 | 373400 |
| 2026-03-11 | 163.30 | $162.84 | 250900 |
| 2026-03-10 | 163.65 | $162.37 | 501628 |
| 2026-03-09 | 164.24 | $167.57 | 397800 |
| 2026-03-06 | 163.34 | $168.41 | 288100 |
| 2026-03-05 | 162.01 | $165.51 | 250545 |
| 2026-03-04 | 161.34 | $165.01 | 316200 |
| 2026-03-03 | 160.73 | $166.30 | 1.1M |
| 2026-03-02 | 159.63 | $163.98 | 561635 |
| 2026-02-27 | 159.09 | $164.42 | 1.3M |
| 2026-02-26 | 158.37 | $168.11 | 1.5M |
| 2026-02-25 | 156.41 | $159.98 | 1.2M |
| 2026-02-24 | 156.69 | $156.70 | 544300 |
| 2026-02-23 | 158.17 | $156.31 | 579247 |
| 2026-02-20 | 160.19 | $161.62 | 424000 |
| 2026-02-19 | 161.07 | $162.24 | 344606 |
| 2026-02-18 | 162.03 | $162.62 | 394100 |
| 2026-02-17 | 163.17 | $160.23 | 482900 |
| 2026-02-13 | 165.40 | $162.81 | 409100 |
| 2026-02-12 | 167.38 | $160.91 | 817600 |
| 2026-02-11 | 170.44 | $156.81 | 556500 |
| 2026-02-10 | 175.52 | $173.36 | 185100 |
| 2026-02-09 | 176.48 | $176.50 | 181500 |
| 2026-02-06 | 176.67 | $178.93 | 315622 |
| 2026-02-05 | 176.13 | $177.40 | 285524 |
| 2026-02-04 | 175.96 | $174.20 | 210400 |
| 2026-02-03 | 176.78 | $171.53 | 278836 |
| 2026-02-02 | 178.63 | $176.81 | 211005 |
| 2026-01-30 | 179.19 | $174.67 | 196400 |
| 2026-01-29 | 180.54 | $174.60 | 329800 |
| 2026-01-28 | 182.18 | $179.24 | 257300 |
| 2026-01-27 | 182.66 | $182.99 | 338100 |
| 2026-01-26 | 182.03 | $183.50 | 199322 |
| 2026-01-23 | 181.05 | $182.41 | 131200 |
| 2026-01-22 | 180.16 | $182.04 | 196300 |
| 2026-01-21 | 179.15 | $181.05 | 218000 |
| 2026-01-20 | 178.20 | $178.12 | 196443 |
| 2026-01-16 | 177.95 | $178.17 | 226100 |
| 2026-01-15 | 177.59 | $177.57 | 234134 |
| 2026-01-14 | 177.32 | $175.30 | 163500 |
| 2026-01-13 | 177.68 | $176.68 | 189800 |
| 2026-01-12 | 177.64 | $177.84 | 151849 |
| 2026-01-09 | 177.19 | $176.55 | 196531 |
| 2026-01-08 | 177.02 | $176.00 | 346814 |
| 2026-01-07 | 176.95 | $176.00 | 197435 |
| 2026-01-06 | 176.83 | $177.67 | 127300 |
| 2026-01-05 | 176.11 | $179.06 | 257101 |
| 2026-01-02 | 174.75 | $170.28 | 165200 |
| 2025-12-31 | 175.85 | $170.83 | 123600 |
| 2025-12-30 | 176.97 | $172.67 | 120414 |
| 2025-12-29 | 177.69 | $175.87 | 145116 |
| 2025-12-26 | 177.51 | $175.49 | 144200 |
| 2025-12-24 | 177.34 | $175.85 | 102331 |
| 2025-12-23 | 176.96 | $176.33 | 340400 |
| 2025-12-22 | 176.28 | $178.65 | 365327 |
| 2025-12-19 | 174.66 | $176.54 | 995200 |
| 2025-12-18 | 173.28 | $174.68 | 579426 |
| 2025-12-17 | 172.15 | $176.70 | 433512 |
| 2025-12-16 | 170.08 | $170.87 | 389800 |
| 2025-12-15 | 169.37 | $170.59 | 368300 |
| 2025-12-12 | 168.56 | $170.72 | 265509 |
| 2025-12-11 | 167.50 | $168.33 | 312434 |
| 2025-12-10 | 166.95 | $166.61 | 221124 |
| 2025-12-09 | 166.80 | $166.60 | 275000 |
| 2025-12-08 | 166.60 | $165.42 | 527905 |
| 2025-12-05 | 166.71 | $170.79 | 337700 |
| 2025-12-04 | 165.13 | $166.66 | 208100 |
| 2025-12-03 | 164.49 | $165.03 | 204046 |
| 2025-12-02 | 164.22 | $164.43 | 274045 |
| 2025-12-01 | 164.07 | $164.20 | 370000 |
| 2025-11-28 | 163.96 | $163.15 | 130000 |
| 2025-11-26 | 164.15 | $163.95 | 245707 |
| 2025-11-25 | 164.12 | $165.50 | 190000 |
| 2025-11-24 | 163.58 | $162.27 | 377308 |
| 2025-11-21 | 163.94 | $164.03 | 283800 |
| 2025-11-20 | 163.82 | $162.02 | 221044 |
| 2025-11-19 | 164.29 | $163.35 | 258900 |
| 2025-11-18 | 164.43 | $161.39 | 175330 |
| 2025-11-17 | 165.22 | $161.32 | 217800 |
| 2025-11-14 | 166.17 | $164.99 | 214200 |
| 2025-11-13 | 166.14 | $164.96 | 249500 |
| 2025-11-12 | 166.09 | $165.36 | 263227 |
| 2025-11-11 | 165.87 | $163.86 | 344615 |
| 2025-11-10 | 166.05 | $162.90 | 196100 |
| 2025-11-07 | 166.54 | $163.41 | 306400 |
| 2025-11-06 | 166.93 | $163.98 | 345006 |
| 2025-11-05 | 167.18 | $166.81 | 404100 |
| 2025-11-04 | 166.54 | $167.38 | 328948 |
| 2025-11-03 | 165.54 | $165.07 | 469200 |
| 2025-10-31 | 165.02 | $165.01 | 519100 |
| 2025-10-30 | 164.36 | $168.16 | 328738 |
| 2025-10-29 | 162.52 | $168.78 | 614700 |
| 2025-10-28 | 160.06 | $170.07 | 662335 |
| 2025-10-27 | 156.65 | $166.58 | 607643 |
| 2025-10-24 | 153.62 | $157.83 | 791139 |
| 2025-10-23 | 152.73 | $153.70 | 1.4M |
| 2025-10-22 | 153.00 | $155.79 | 911521 |
| 2025-10-21 | 152.72 | $153.25 | 269700 |
| 2025-10-20 | 153.22 | $152.66 | 314800 |
| 2025-10-17 | 154.08 | $152.25 | 332000 |
| 2025-10-16 | 155.30 | $151.68 | 302308 |
| 2025-10-15 | 157.01 | $152.50 | 405902 |
| 2025-10-14 | 158.87 | $157.53 | 318900 |
| 2025-10-13 | 159.57 | $157.60 | 401800 |
| 2025-10-10 | 160.41 | $161.70 | 519940 |
| 2025-10-09 | 160.17 | $160.56 | 277242 |
| 2025-10-08 | 160.25 | $163.35 | 393200 |
| 2025-10-07 | 159.48 | $160.65 | 379200 |
| 2025-10-06 | 159.43 | $161.07 | 479812 |
| 2025-10-03 | 159.26 | $160.00 | 492600 |
| 2025-10-02 | 159.43 | $159.52 | 286000 |
| 2025-10-01 | 159.82 | $161.05 | 234036 |
| 2025-09-30 | 159.83 | $161.65 | 232120 |
| 2025-09-29 | 159.70 | $161.26 | 246900 |
| 2025-09-26 | 159.70 | $161.52 | 286323 |
| 2025-09-25 | 159.65 | $160.59 | 375410 |
| 2025-09-24 | 159.92 | $160.60 | 324905 |
| 2025-09-23 | 160.30 | $157.99 | 537600 |
| 2025-09-22 | 161.62 | $159.55 | 409312 |
| 2025-09-19 | 162.77 | $161.74 | 1.1M |
| 2025-09-18 | 163.51 | $164.14 | 327300 |
| 2025-09-17 | 163.67 | $163.00 | 380400 |
| 2025-09-16 | 164.25 | $163.89 | 291200 |
| 2025-09-15 | 164.71 | $163.01 | 248300 |
| 2025-09-12 | 165.56 | $164.39 | 294439 |
| 2025-09-11 | 166.17 | $166.75 | 325441 |
| 2025-09-10 | 166.18 | $161.62 | 233033 |
| 2025-09-09 | 167.82 | $167.17 | 197100 |
| 2025-09-08 | 168.07 | $167.05 | 517726 |
| 2025-09-05 | 168.42 | $168.74 | 222100 |
| 2025-09-04 | 168.30 | $168.47 | 209314 |
| 2025-09-03 | 168.23 | $167.89 | 215000 |
| 2025-09-02 | 168.33 | $168.61 | 152823 |
| 2025-08-29 | 168.23 | $168.64 | 209000 |
| 2025-08-28 | 168.08 | $168.18 | 246100 |
| 2025-08-27 | 168.05 | $169.94 | 272208 |
| 2025-08-26 | 167.45 | $165.97 | 245011 |
| 2025-08-25 | 167.97 | $166.86 | 269849 |
| 2025-08-22 | 168.32 | $168.23 | 371201 |
| 2025-08-21 | 168.31 | $169.13 | 187700 |
| 2025-08-20 | 168.01 | $168.44 | 378002 |
| 2025-08-19 | 167.86 | $169.10 | 305801 |
| 2025-08-18 | 167.46 | $167.85 | 304900 |
| 2025-08-15 | 167.36 | $165.49 | 482338 |
| 2025-08-14 | 167.99 | $167.50 | 221445 |
| 2025-08-13 | 168.12 | $169.08 | 295116 |
| 2025-08-12 | 167.77 | $165.44 | 521000 |
| 2025-08-11 | 168.48 | $167.56 | 219100 |
| 2025-08-08 | 168.67 | $167.37 | 192937 |
| 2025-08-07 | 168.94 | $168.22 | 217200 |
| 2025-08-06 | 168.99 | $168.02 | 236522 |
| 2025-08-05 | 169.10 | $168.42 | 275700 |
| 2025-08-04 | 169.08 | $166.29 | 377800 |
| 2025-08-01 | 169.71 | $165.52 | 438740 |
| 2025-07-31 | 170.69 | $166.35 | 272733 |
| 2025-07-30 | 171.59 | $171.00 | 549766 |
| 2025-07-29 | 171.18 | $171.07 | 418400 |
| 2025-07-28 | 170.61 | $170.72 | 421823 |
| 2025-07-25 | 169.98 | $174.18 | 417425 |
| 2025-07-24 | 168.08 | $173.49 | 1.0M |
| 2025-07-23 | 165.96 | $167.55 | 580500 |
| 2025-07-22 | 165.24 | $165.24 | 558609 |
| 2025-07-21 | 165.08 | $162.60 | 339717 |
| 2025-07-18 | 165.71 | $164.24 | 213900 |
| 2025-07-17 | 165.94 | $166.22 | 236900 |
| 2025-07-16 | 165.58 | $164.83 | 310900 |
| 2025-07-15 | 165.56 | $163.61 | 253738 |
| 2025-07-14 | 165.91 | $167.30 | 320332 |
| 2025-07-11 | 165.14 | $164.14 | 278900 |
| 2025-07-10 | 165.19 | $164.55 | 335131 |
| 2025-07-09 | 165.10 | $166.02 | 311200 |
| 2025-07-08 | 164.51 | $166.36 | 291800 |
| 2025-07-07 | 163.67 | $166.00 | 418618 |
| 2025-07-03 | 162.75 | $164.89 | 216500 |
| 2025-07-02 | 161.98 | $163.86 | 265822 |
| 2025-07-01 | 161.37 | $164.27 | 308100 |
| 2025-06-30 | 160.51 | $161.50 | 207100 |
| 2025-06-27 | 160.34 | $160.70 | 548500 |
| 2025-06-26 | 160.40 | $160.11 | 565900 |
| 2025-06-25 | 160.68 | $161.67 | 292932 |
| 2025-06-24 | 160.54 | $162.46 | 326441 |
| 2025-06-23 | 160.14 | $161.12 | 497400 |
| 2025-06-20 | 160.09 | $158.77 | 868299 |
| 2025-06-18 | 160.80 | $161.41 | 392009 |
| 2025-06-17 | 160.85 | $161.39 | 301000 |
| 2025-06-16 | 160.93 | $162.07 | 363934 |
| 2025-06-13 | 160.83 | $161.25 | 326300 |
| 2025-06-12 | 161.00 | $162.32 | 347545 |
| 2025-06-11 | 160.88 | $159.82 | 453909 |
| 2025-06-10 | 161.56 | $159.70 | 363641 |
| 2025-06-09 | 162.44 | $160.05 | 590106 |
| 2025-06-06 | 163.41 | $164.02 | 265000 |
| 2025-06-05 | 163.35 | $162.04 | 336036 |
| 2025-06-04 | 163.92 | $163.41 | 440400 |
| 2025-06-03 | 164.18 | $163.13 | 481528 |
| 2025-06-02 | 164.59 | $161.99 | 330095 |
| 2025-05-30 | 165.46 | $164.16 | 465049 |
| 2025-05-29 | 165.82 | $164.14 | 412009 |
| 2025-05-28 | 166.27 | $162.18 | 493131 |
| 2025-05-27 | 167.42 | $167.67 | 425500 |
| 2025-05-23 | 167.07 | $166.75 | 349100 |
| 2025-05-22 | 166.93 | $166.60 | 319300 |
| 2025-05-21 | 166.77 | $165.46 | 408412 |
| 2025-05-20 | 166.94 | $168.03 | 468328 |
| 2025-05-19 | 166.30 | $167.50 | 231125 |
| 2025-05-16 | 165.68 | $166.84 | 442331 |
| 2025-05-15 | 165.13 | $165.26 | 393013 |
| 2025-05-14 | 164.94 | $161.76 | 484368 |
| 2025-05-13 | 165.82 | $162.91 | 356900 |
| 2025-05-12 | 166.51 | $164.81 | 431700 |
| 2025-05-09 | 166.73 | $164.91 | 241727 |
| 2025-05-08 | 166.95 | $166.82 | 322300 |
| 2025-05-07 | 166.60 | $165.09 | 403000 |
| 2025-05-06 | 166.69 | $165.22 | 389243 |
| 2025-05-05 | 166.73 | $166.42 | 392100 |
| 2025-05-02 | 166.39 | $166.44 | 286200 |
| 2025-05-01 | 165.94 | $165.21 | 483300 |
| 2025-04-30 | 165.76 | $166.28 | 460326 |
| 2025-04-29 | 165.19 | $164.32 | 403000 |
| 2025-04-28 | 165.09 | $162.44 | 570600 |
| 2025-04-25 | 165.55 | $162.68 | 663100 |
| 2025-04-24 | 166.02 | $161.91 | 981518 |
| 2025-04-23 | 166.81 | $168.51 | 673637 |
| 2025-04-22 | 165.66 | $167.50 | 384832 |
| 2025-04-21 | 164.56 | $165.01 | 399200 |
| 2025-04-17 | 163.99 | $165.27 | 284370 |
| 2025-04-16 | 163.20 | $163.88 | 298910 |
| 2025-04-15 | 162.68 | $165.00 | 240100 |
| 2025-04-14 | 161.68 | $167.10 | 379729 |
| 2025-04-11 | 159.82 | $164.61 | 351200 |
| 2025-04-10 | 158.36 | $160.52 | 460300 |
| 2025-04-09 | 157.92 | $161.59 | 810900 |
| 2025-04-08 | 157.07 | $152.87 | 689300 |
| 2025-04-07 | 158.85 | $154.85 | 599900 |
| 2025-04-04 | 160.43 | $157.95 | 578931 |
| 2025-04-03 | 161.41 | $161.43 | 456135 |
| 2025-04-02 | 161.53 | $161.27 | 549602 |
| 2025-04-01 | 161.76 | $164.12 | 290800 |
| 2025-03-31 | 161.18 | $164.08 | 336500 |
| 2025-03-28 | 160.52 | $162.07 | 224100 |
| 2025-03-27 | 160.41 | $163.36 | 357700 |
| 2025-03-26 | 159.91 | $162.36 | 245234 |
| 2025-03-25 | 159.69 | $161.29 | 267936 |
| 2025-03-24 | 159.82 | $160.90 | 452708 |
| 2025-03-21 | 160.17 | $160.54 | 1.4M |
| 2025-03-20 | 160.79 | $161.90 | 281700 |
| 2025-03-19 | 161.18 | $165.02 | 215344 |
| 2025-03-18 | 160.76 | $166.59 | 341933 |
| 2025-03-17 | 159.83 | $163.65 | 276306 |
| 2025-03-14 | 159.73 | $162.70 | 412200 |
| 2025-03-13 | 160.01 | $161.63 | 321200 |
| 2025-03-12 | 160.81 | $160.63 | 337928 |
| 2025-03-11 | 162.20 | $163.19 | 436100 |
| 2025-03-10 | 163.21 | $166.36 | 466015 |
| 2025-03-07 | 163.54 | $169.56 | 373849 |
| 2025-03-06 | 163.04 | $168.75 | 451311 |
| 2025-03-05 | 162.82 | $169.81 | 485317 |
| 2025-03-04 | 162.36 | $169.70 | 446327 |
| 2025-03-03 | 161.98 | $164.76 | 357700 |
| 2025-02-28 | 163.23 | $165.60 | 267224 |
| 2025-02-27 | 164.65 | $164.84 | 434200 |
| 2025-02-26 | 166.78 | $164.07 | 456707 |
| 2025-02-25 | 169.76 | $164.20 | 554100 |
| 2025-02-24 | 173.50 | $166.03 | 640900 |
| 2025-02-21 | 177.60 | $164.69 | 797700 |
| 2025-02-20 | 183.11 | $162.99 | 843419 |
| 2025-02-19 | 190.43 | $190.16 | 384200 |
| 2025-02-18 | 190.79 | $188.39 | 185800 |
| 2025-02-14 | 191.80 | $187.61 | 191048 |
| 2025-02-13 | 193.29 | $191.41 | 111800 |
| 2025-02-12 | 193.91 | $191.87 | 122742 |
| 2025-02-11 | 194.52 | $193.09 | 121417 |
| 2025-02-10 | 194.88 | $194.20 | 176535 |
| 2025-02-07 | 194.96 | $193.99 | 125115 |
| 2025-02-06 | 195.12 | $193.40 | 98032 |
| 2025-02-05 | 195.50 | $194.76 | 146400 |
| 2025-02-04 | 195.51 | $193.58 | 163714 |
| 2025-02-03 | 195.90 | $194.08 | 307700 |
| 2025-01-31 | 196.20 | $195.35 | 196627 |
| 2025-01-30 | 196.14 | $198.75 | 134300 |
| 2025-01-29 | 194.98 | $195.27 | 94648 |
| 2025-01-28 | 194.67 | $197.33 | 453500 |
| 2025-01-27 | 193.63 | $196.99 | 154400 |
| 2025-01-24 | 192.47 | $191.22 | 153100 |
| 2025-01-23 | 192.90 | $191.79 | 208235 |
| 2025-01-22 | 193.25 | $193.10 | 411700 |
| 2025-01-21 | 193.26 | $195.23 | 595340 |
| 2025-01-17 | 192.62 | $190.53 | 273539 |
| 2025-01-16 | 193.34 | $193.69 | 128334 |
| 2025-01-15 | 193.22 | $193.04 | 226416 |
| 2025-01-14 | 193.29 | $197.01 | 195341 |
| 2025-01-13 | 192.15 | $194.95 | 130144 |
| 2025-01-10 | 191.42 | $192.78 | 208400 |
| 2025-01-08 | 191.25 | $194.17 | 148915 |
| 2025-01-07 | 190.64 | $193.49 | 257900 |
| 2025-01-06 | 190.15 | $190.19 | 172800 |
| 2025-01-03 | 190.64 | $191.59 | 89300 |
| 2025-01-02 | 190.84 | $189.83 | 140544 |
| 2024-12-31 | 191.69 | $191.13 | 116400 |
| 2024-12-30 | 192.36 | $190.39 | 131000 |
| 2024-12-27 | 193.45 | $192.91 | 165204 |
| 2024-12-26 | 194.02 | $193.45 | 153431 |
| 2024-12-24 | 194.58 | $194.09 | 106606 |
| 2024-12-23 | 195.10 | $192.72 | 222900 |
| 2024-12-20 | 196.20 | $195.29 | 1.6M |
| 2024-12-19 | 196.75 | $195.41 | 276121 |
| 2024-12-18 | 197.41 | $192.83 | 299900 |
| 2024-12-17 | 199.06 | $196.77 | 230400 |
| 2024-12-16 | 199.83 | $199.19 | 285624 |
| 2024-12-13 | 200.02 | $198.67 | 166400 |
| 2024-12-12 | 200.43 | $199.71 | 254908 |
| 2024-12-11 | 200.61 | $198.94 | 200700 |
| 2024-12-10 | 201.08 | $202.03 | 261600 |
| 2024-12-09 | 200.69 | $198.62 | 193803 |
| 2024-12-06 | 201.30 | $198.00 | 197309 |
| 2024-12-05 | 202.25 | $199.92 | 143444 |
| 2024-12-04 | 202.80 | $204.99 | 156200 |
| 2024-12-03 | 201.88 | $204.66 | 228900 |
| 2024-12-02 | 200.86 | $201.85 | 185147 |
| 2024-11-29 | 200.53 | $202.52 | 76000 |
| 2024-11-27 | 199.94 | $203.72 | 129227 |
| 2024-11-26 | 198.87 | $203.80 | 180321 |
| 2024-11-25 | 197.58 | $204.10 | 263400 |
| 2024-11-22 | 195.96 | $201.86 | 186500 |
| 2024-11-21 | 194.77 | $198.18 | 171400 |
| 2024-11-20 | 194.56 | $198.98 | 162289 |
| 2024-11-19 | 194.13 | $197.41 | 219600 |
| 2024-11-18 | 194.20 | $195.79 | 211549 |
| 2024-11-15 | 194.90 | $194.96 | 341400 |
| 2024-11-14 | 196.12 | $195.79 | 220613 |
| 2024-11-13 | 197.43 | $199.91 | 212100 |
| 2024-11-12 | 197.83 | $202.01 | 169903 |
| 2024-11-11 | 197.76 | $203.96 | 164700 |
| 2024-11-08 | 197.16 | $204.27 | 196444 |
| 2024-11-07 | 196.45 | $204.83 | 226300 |
| 2024-11-06 | 195.53 | $200.89 | 323837 |
| 2024-11-05 | 195.81 | $198.99 | 263000 |
| 2024-11-04 | 196.90 | $199.50 | 221000 |
| 2024-11-01 | 198.22 | $198.69 | 160941 |
| 2024-10-31 | 200.23 | $195.08 | 174205 |
| 2024-10-30 | 203.97 | $200.74 | 357300 |
| 2024-10-29 | 206.86 | $201.13 | 394700 |
| 2024-10-28 | 210.37 | $198.29 | 413300 |
| 2024-10-25 | 215.63 | $199.09 | 454200 |
| 2024-10-24 | 221.86 | $201.38 | 858115 |
| 2024-10-23 | 228.73 | $229.50 | 200500 |
| 2024-10-22 | 228.21 | $229.43 | 195546 |
| 2024-10-21 | 227.57 | $226.70 | 156113 |
| 2024-10-18 | 227.63 | $228.43 | 94437 |
| 2024-10-17 | 227.14 | $229.71 | 113942 |
| 2024-10-16 | 226.13 | $231.00 | 139830 |
| 2024-10-15 | 224.48 | $226.86 | 180000 |
| 2024-10-14 | 223.78 | $223.87 | 58700 |
| 2024-10-11 | 223.87 | $223.49 | 91700 |
| 2024-10-10 | 224.11 | $221.78 | 112841 |
| 2024-10-09 | 224.94 | $224.33 | 92500 |
| 2024-10-08 | 225.15 | $222.47 | 118212 |
| 2024-10-07 | 225.98 | $222.44 | 176237 |
| 2024-10-04 | 227.00 | $225.40 | 155412 |
| 2024-10-03 | 227.28 | $225.06 | 121200 |
| 2024-10-02 | 227.71 | $225.93 | 142807 |
| 2024-10-01 | 227.92 | $228.81 | 104200 |
| 2024-09-30 | 227.25 | $227.56 | 181800 |
| 2024-09-27 | 226.80 | $225.30 | 114016 |
| 2024-09-26 | 226.94 | $227.37 | 96917 |
| 2024-09-25 | 226.43 | $227.45 | 128800 |
| 2024-09-24 | 225.75 | $227.34 | 102100 |
| 2024-09-23 | 224.94 | $227.51 | 109000 |
| 2024-09-20 | 223.89 | $227.10 | 243815 |
| 2024-09-19 | 222.72 | $225.26 | 151000 |
| 2024-09-18 | 221.87 | $222.63 | 95700 |
| 2024-09-17 | 221.67 | $224.12 | 116324 |
| 2024-09-16 | 220.95 | $223.84 | 109500 |
| 2024-09-13 | 220.18 | $221.95 | 86600 |
| 2024-09-12 | 219.85 | $220.22 | 93800 |
| 2024-09-11 | 220.02 | $219.37 | 154900 |
| 2024-09-10 | 220.50 | $219.17 | 156428 |
| 2024-09-09 | 221.16 | $217.91 | 106000 |
| 2024-09-06 | 222.38 | $217.74 | 226700 |
| 2024-09-05 | 223.91 | $221.77 | 99700 |
| 2024-09-04 | 224.49 | $223.36 | 88600 |
| 2024-09-03 | 224.69 | $222.52 | 201000 |
| 2024-08-30 | 225.17 | $228.31 | 113532 |
| 2024-08-29 | 223.91 | $225.00 | 128100 |
| 2024-08-28 | 223.41 | $224.11 | 137100 |
| 2024-08-27 | 223.06 | $222.45 | 97311 |
| 2024-08-26 | 223.15 | $222.53 | 85114 |
| 2024-08-23 | 223.23 | $223.70 | 56600 |
| 2024-08-22 | 222.94 | $223.53 | 109500 |
| 2024-08-21 | 222.63 | $224.84 | 97400 |
| 2024-08-20 | 221.83 | $223.07 | 102400 |
| 2024-08-19 | 221.41 | $223.52 | 118200 |
| 2024-08-16 | 220.75 | $224.97 | 100300 |
| 2024-08-15 | 219.49 | $222.86 | 104616 |
| 2024-08-14 | 218.63 | $220.64 | 162500 |
| 2024-08-13 | 218.30 | $219.11 | 116031 |
| 2024-08-12 | 218.41 | $218.46 | 91500 |
| 2024-08-09 | 218.76 | $219.85 | 138800 |
| 2024-08-08 | 218.76 | $219.85 | 117600 |
| 2024-08-07 | 218.78 | $214.52 | 141615 |
| 2024-08-06 | 220.51 | $216.52 | 194200 |
| 2024-08-05 | 221.99 | $215.18 | 168745 |
| 2024-08-02 | 224.22 | $221.65 | 185400 |
| 2024-08-01 | 224.86 | $219.58 | 193300 |
| 2024-07-31 | 226.27 | $217.97 | 185200 |
| 2024-07-30 | 228.45 | $223.48 | 128432 |
| 2024-07-29 | 229.31 | $226.34 | 176042 |
| 2024-07-26 | 229.40 | $225.42 | 214500 |
| 2024-07-25 | 229.72 | $225.64 | 407817 |
| 2024-07-24 | 229.97 | $230.49 | 205679 |
| 2024-07-23 | 228.65 | $227.19 | 105500 |
| 2024-07-22 | 228.02 | $230.59 | 166060 |
| 2024-07-19 | 226.09 | $226.58 | 103683 |
| 2024-07-18 | 224.94 | $228.16 | 117101 |
| 2024-07-17 | 222.98 | $226.32 | 148533 |
| 2024-07-16 | 221.12 | $227.63 | 113313 |
| 2024-07-15 | 218.39 | $221.94 | 127591 |
| 2024-07-12 | 216.84 | $220.21 | 116230 |
| 2024-07-11 | 215.48 | $217.92 | 114592 |
| 2024-07-10 | 214.53 | $215.54 | 153758 |
| 2024-07-09 | 214.13 | $213.73 | 104667 |
| 2024-07-08 | 214.21 | $213.71 | 138826 |
| 2024-07-05 | 214.32 | $213.61 | 106919 |
| 2024-07-03 | 214.48 | $217.77 | 101149 |
| 2024-07-02 | 213.35 | $215.19 | 110476 |
| 2024-07-01 | 212.80 | $213.90 | 117921 |
| 2024-06-28 | 212.54 | $215.53 | 394126 |
| 2024-06-27 | 211.72 | $219.25 | 152258 |
| 2024-06-26 | 209.57 | $214.26 | 140602 |
| 2024-06-25 | 208.56 | $214.32 | 173945 |
| 2024-06-24 | 207.36 | $210.48 | 169945 |
| 2024-06-21 | 207.16 | $209.91 | 197657 |
| 2024-06-20 | 207.15 | $206.97 | 115801 |
| 2024-06-18 | 208.13 | $208.16 | 117554 |
| 2024-06-17 | 209.00 | $209.59 | 126648 |
| 2024-06-14 | 209.67 | $207.25 | 127626 |
| 2024-06-13 | 211.28 | $208.25 | 96534 |
| 2024-06-12 | 212.96 | $211.00 | 109319 |
| 2024-06-11 | 214.17 | $211.21 | 117609 |
| 2024-06-10 | 215.60 | $212.42 | 127152 |
| 2024-06-07 | 216.99 | $217.14 | 72137 |
| 2024-06-06 | 217.19 | $217.99 | 71728 |
| 2024-06-05 | 217.18 | $218.22 | 100816 |
| 2024-06-04 | 217.09 | $218.52 | 199438 |
| 2024-06-03 | 216.90 | $217.09 | 162334 |
| 2024-05-31 | 217.14 | $214.80 | 172339 |
| 2024-05-30 | 218.15 | $213.40 | 105851 |
| 2024-05-29 | 219.82 | $212.52 | 111200 |
| 2024-05-28 | 222.13 | $216.20 | 203531 |
| 2024-05-24 | 223.74 | $220.78 | 140925 |
| 2024-05-23 | 224.21 | $218.83 | 130511 |
| 2024-05-22 | 225.36 | $224.15 | 123215 |
| 2024-05-21 | 225.01 | $223.14 | 117256 |
| 2024-05-20 | 224.84 | $224.80 | 137167 |
| 2024-05-17 | 224.04 | $223.10 | 145597 |
| 2024-05-16 | 223.54 | $221.84 | 126358 |
| 2024-05-15 | 223.27 | $224.16 | 172463 |
| 2024-05-14 | 222.13 | $220.85 | 162226 |
| 2024-05-13 | 221.74 | $222.79 | 211429 |
| 2024-05-10 | 220.57 | $221.78 | 189750 |
| 2024-05-09 | 219.42 | $218.36 | 168199 |
| 2024-05-08 | 219.03 | $219.24 | 89866 |
| 2024-05-07 | 218.23 | $221.14 | 196356 |
| 2024-05-06 | 216.60 | $220.17 | 151855 |
| 2024-05-03 | 214.87 | $215.14 | 169717 |
| 2024-05-02 | 214.32 | $215.25 | 181937 |
| 2024-05-01 | 213.58 | $212.54 | 255652 |
| 2024-04-30 | 213.50 | $213.83 | 347705 |
| 2024-04-29 | 212.96 | $213.50 | 241599 |
| 2024-04-26 | 212.37 | $211.36 | 388099 |
| 2024-04-25 | 212.30 | $215.31 | 535408 |
| 2024-04-24 | 210.93 | $213.74 | 214889 |
| 2024-04-23 | 209.74 | $212.97 | 147162 |
| 2024-04-22 | 208.52 | $211.73 | 189550 |
| 2024-04-19 | 207.41 | $211.25 | 328336 |
| 2024-04-18 | 206.21 | $207.64 | 120356 |
| 2024-04-17 | 205.89 | $204.46 | 138795 |
| 2024-04-16 | 206.52 | $207.62 | 159658 |
| 2024-04-15 | 206.28 | $205.09 | 102403 |
| 2024-04-12 | 206.80 | $205.79 | 126837 |
| 2024-04-11 | 207.21 | $205.29 | 93935 |
| 2024-04-10 | 207.86 | $207.28 | 101615 |
| 2024-04-09 | 208.01 | $207.84 | 76097 |
| 2024-04-08 | 208.02 | $207.72 | 112899 |
| 2024-04-05 | 208.05 | $208.09 | 139369 |
| 2024-04-04 | 207.97 | $205.70 | 88850 |
| 2024-04-03 | 208.60 | $207.08 | 164674 |
| 2024-04-02 | 208.93 | $207.31 | 166264 |
| 2024-04-01 | 209.22 | $208.12 | 106179 |
| 2024-03-28 | 209.31 | $210.29 | 137636 |
| 2024-03-27 | 208.69 | $209.43 | 133603 |
| 2024-03-26 | 208.20 | $208.19 | 124156 |
| 2024-03-25 | 207.96 | $209.19 | 215410 |
| 2024-03-22 | 207.33 | $206.25 | 227564 |
| 2024-03-21 | 207.48 | $206.02 | 151746 |
| 2024-03-20 | 207.71 | $204.84 | 198240 |
| 2024-03-19 | 208.33 | $210.30 | 226821 |
| 2024-03-18 | 207.34 | $207.98 | 229748 |
| 2024-03-15 | 206.84 | $205.62 | 345862 |
| 2024-03-14 | 206.94 | $204.00 | 257322 |
| 2024-03-13 | 207.56 | $204.05 | 256276 |
| 2024-03-12 | 208.25 | $205.17 | 247203 |
| 2024-03-11 | 208.71 | $204.11 | 157365 |
| 2024-03-08 | 209.55 | $204.08 | 164787 |
| 2024-03-07 | 210.54 | $205.92 | 202318 |
| 2024-03-06 | 211.09 | $206.50 | 107015 |
| 2024-03-05 | 211.50 | $207.96 | 208814 |
| 2024-03-04 | 211.47 | $205.69 | 190827 |
| 2024-03-01 | 212.06 | $204.39 | 283753 |
| 2024-02-29 | 213.09 | $206.88 | 532403 |
| 2024-02-28 | 213.46 | $214.72 | 203245 |
| 2024-02-27 | 211.33 | $216.11 | 322218 |
| 2024-02-26 | 208.19 | $220.00 | 355015 |
| 2024-02-23 | 203.05 | $216.10 | 339839 |
| 2024-02-22 | 197.96 | $221.67 | 699576 |
| 2024-02-21 | 190.00 | $190.12 | 247511 |
| 2024-02-20 | 190.29 | $190.34 | 177854 |
| 2024-02-16 | 190.62 | $192.18 | 159414 |
| 2024-02-15 | 190.47 | $190.93 | 208993 |
| 2024-02-14 | 190.72 | $191.06 | 253170 |
| 2024-02-13 | 191.02 | $186.50 | 259376 |
| 2024-02-12 | 192.87 | $192.94 | 155308 |
| 2024-02-09 | 193.12 | $195.10 | 149607 |
| 2024-02-08 | 192.77 | $194.18 | 79089 |
| 2024-02-07 | 192.66 | $193.92 | 114651 |
| 2024-02-06 | 192.66 | $193.54 | 130580 |
| 2024-02-05 | 192.81 | $192.44 | 130212 |
| 2024-02-02 | 193.39 | $192.57 | 158888 |
| 2024-02-01 | 194.09 | $191.43 | 248250 |
| 2024-01-31 | 195.35 | $191.61 | 261267 |
| 2024-01-30 | 196.85 | $196.86 | 145338 |
| 2024-01-29 | 197.05 | $197.51 | 172927 |
| 2024-01-26 | 197.11 | $197.25 | 247679 |
| 2024-01-25 | 197.30 | $194.41 | 355675 |
| 2024-01-24 | 198.45 | $198.34 | 178805 |
| 2024-01-23 | 198.63 | $199.56 | 144067 |
| 2024-01-22 | 198.49 | $201.00 | 204895 |
| 2024-01-19 | 197.89 | $200.32 | 351544 |
| 2024-01-18 | 197.40 | $204.52 | 130246 |
| 2024-01-17 | 195.52 | $201.19 | 155210 |
| 2024-01-16 | 194.34 | $201.34 | 115145 |
| 2024-01-12 | 192.92 | $200.83 | 130215 |
| 2024-01-11 | 191.43 | $197.32 | 166644 |
| 2024-01-10 | 190.82 | $196.17 | 143326 |
| 2024-01-09 | 190.54 | $195.19 | 229608 |
| 2024-01-08 | 190.63 | $194.51 | 127691 |
| 2024-01-05 | 191.07 | $194.72 | 275965 |
| 2024-01-04 | 191.67 | $193.06 | 180692 |
| 2024-01-03 | 193.04 | $194.25 | 191034 |
| 2024-01-02 | 194.46 | $196.90 | 238693 |
| 2023-12-29 | 195.47 | $199.15 | 176962 |
| 2023-12-28 | 196.11 | $199.38 | 99442 |
| 2023-12-27 | 196.94 | $200.11 | 169933 |
| 2023-12-26 | 197.85 | $199.33 | 128945 |
| 2023-12-22 | 199.31 | $200.41 | 174414 |
| 2023-12-21 | 200.88 | $198.75 | 220916 |
| 2023-12-20 | 203.42 | $198.05 | 402875 |
| 2023-12-19 | 206.83 | $200.90 | 260393 |
| 2023-12-18 | 210.17 | $203.64 | 240358 |
| 2023-12-15 | 213.43 | $199.70 | 1.1M |
| 2023-12-14 | 218.68 | $206.50 | 751666 |
| 2023-12-13 | 222.94 | $221.30 | 344335 |
| 2023-12-12 | 223.41 | $221.88 | 153414 |
| 2023-12-11 | 223.78 | $221.98 | 178899 |
| 2023-12-08 | 224.16 | $222.12 | 163333 |
| 2023-12-07 | 224.53 | $222.00 | 177421 |
| 2023-12-06 | 224.97 | $222.28 | 164131 |
| 2023-12-05 | 225.36 | $224.52 | 218167 |
| 2023-12-04 | 225.05 | $231.00 | 335199 |
| 2023-12-01 | 222.57 | $221.35 | 163549 |
| 2023-11-30 | 222.55 | $220.46 | 287879 |
| 2023-11-29 | 222.73 | $217.85 | 230839 |
| 2023-11-28 | 223.72 | $217.64 | 138068 |
| 2023-11-27 | 224.91 | $221.09 | 343797 |
| 2023-11-24 | 225.17 | $221.76 | 53946 |
| 2023-11-22 | 225.18 | $221.47 | 130303 |
| 2023-11-21 | 225.17 | $221.16 | 115871 |
| 2023-11-20 | 225.14 | $222.25 | 246082 |
| 2023-11-17 | 224.65 | $219.09 | 474370 |
| 2023-11-16 | 224.91 | $219.91 | 223107 |
| 2023-11-15 | 224.83 | $218.79 | 279041 |
| 2023-11-14 | 224.94 | $222.52 | 258748 |
| 2023-11-13 | 223.75 | $221.54 | 120711 |
| 2023-11-10 | 222.44 | $220.88 | 148635 |
| 2023-11-09 | 220.90 | $216.27 | 157391 |
| 2023-11-08 | 220.32 | $216.22 | 234076 |
| 2023-11-07 | 219.47 | $216.40 | 141818 |
| 2023-11-06 | 218.21 | $216.71 | 115296 |
| 2023-11-03 | 216.41 | $215.00 | 162011 |
| 2023-11-02 | 214.59 | $213.56 | 240226 |
| 2023-11-01 | 212.66 | $217.80 | 307583 |
| 2023-10-31 | 208.82 | $212.26 | 278625 |
| 2023-10-30 | 205.76 | $214.65 | 262142 |
| 2023-10-27 | 201.14 | $215.95 | 363634 |
| 2023-10-26 | 195.01 | $216.38 | 709298 |
| 2023-10-25 | 187.35 | $183.93 | 295893 |
| 2023-10-24 | 188.24 | $184.58 | 188497 |
| 2023-10-23 | 189.11 | $184.04 | 133773 |
| 2023-10-20 | 190.31 | $186.20 | 161732 |
| 2023-10-19 | 191.04 | $189.69 | 224680 |
| 2023-10-18 | 190.79 | $190.60 | 306065 |
| 2023-10-17 | 190.14 | $189.08 | 185790 |
| 2023-10-16 | 189.79 | $189.00 | 172894 |
| 2023-10-13 | 189.34 | $189.66 | 151566 |
| 2023-10-12 | 188.54 | $187.41 | 155472 |
| 2023-10-11 | 188.23 | $188.46 | 195505 |
| 2023-10-10 | 187.49 | $189.63 | 186052 |
| 2023-10-09 | 186.17 | $191.22 | 166784 |
| 2023-10-06 | 184.03 | $189.78 | 165066 |
| 2023-10-05 | 181.87 | $187.86 | 397340 |
| 2023-10-04 | 179.83 | $184.64 | 262124 |
| 2023-10-03 | 178.38 | $178.55 | 221314 |
| 2023-10-02 | 178.56 | $177.78 | 180756 |
| 2023-09-29 | 179.05 | $178.41 | 171383 |
| 2023-09-28 | 179.46 | $182.08 | 145499 |
| 2023-09-27 | 178.82 | $180.34 | 168723 |
| 2023-09-26 | 178.62 | $176.56 | 151003 |
| 2023-09-25 | 179.59 | $177.35 | 126812 |
| 2023-09-22 | 180.55 | $178.19 | 110979 |
| 2023-09-21 | 181.47 | $180.32 | 94888 |
| 2023-09-20 | 181.93 | $182.45 | 97941 |
| 2023-09-19 | 181.83 | $181.90 | 204462 |
| 2023-09-18 | 181.89 | $186.48 | 108988 |
| 2023-09-15 | 180.54 | $184.68 | 481953 |
| 2023-09-14 | 179.48 | $183.96 | 165598 |
| 2023-09-13 | 178.44 | $180.27 | 141240 |
| 2023-09-12 | 178.39 | $179.20 | 96401 |
| 2023-09-11 | 178.72 | $179.09 | 167849 |
| 2023-09-08 | 179.19 | $175.66 | 175838 |
| 2023-09-07 | 180.89 | $177.56 | 277690 |
| 2023-09-06 | 182.39 | $177.96 | 182089 |
| 2023-09-05 | 184.13 | $178.35 | 277439 |
| 2023-09-01 | 186.13 | $183.32 | 279471 |
| 2023-08-31 | 187.01 | $185.82 | 171584 |
| 2023-08-30 | 187.28 | $188.11 | 150681 |
| 2023-08-29 | 186.88 | $190.62 | 153019 |
| 2023-08-28 | 185.60 | $187.89 | 124550 |
| 2023-08-25 | 184.92 | $187.34 | 121788 |
| 2023-08-24 | 184.27 | $185.55 | 135903 |
| 2023-08-23 | 184.07 | $184.00 | 201757 |
| 2023-08-22 | 184.33 | $183.08 | 176976 |
| 2023-08-21 | 184.95 | $184.18 | 139066 |
| 2023-08-18 | 185.39 | $183.77 | 181929 |
| 2023-08-17 | 186.07 | $184.80 | 159734 |
| 2023-08-16 | 186.58 | $191.21 | 234746 |
| 2023-08-15 | 185.18 | $192.43 | 257188 |
| 2023-08-14 | 183.12 | $190.19 | 294572 |
| 2023-08-11 | 181.36 | $187.31 | 273701 |
| 2023-08-10 | 180.17 | $183.47 | 224321 |
| 2023-08-09 | 179.99 | $181.42 | 388186 |
| 2023-08-08 | 180.49 | $181.49 | 400173 |
| 2023-08-07 | 181.15 | $184.85 | 239015 |
| 2023-08-04 | 180.95 | $184.31 | 290417 |
| 2023-08-03 | 180.96 | $182.96 | 389315 |
| 2023-08-02 | 181.46 | $184.58 | 389419 |
| 2023-08-01 | 181.64 | $178.99 | 347786 |
| 2023-07-31 | 183.70 | $175.16 | 536043 |
| 2023-07-28 | 187.48 | $176.76 | 515588 |
| 2023-07-27 | 191.63 | $176.30 | 1.1M |
| 2023-07-26 | 196.84 | $196.35 | 403599 |
| 2023-07-25 | 196.84 | $193.99 | 357865 |
| 2023-07-24 | 197.56 | $193.14 | 319483 |
| 2023-07-21 | 198.67 | $194.67 | 215459 |
| 2023-07-20 | 199.51 | $196.65 | 290850 |
| 2023-07-19 | 199.87 | $200.41 | 612855 |
| 2023-07-18 | 199.06 | $200.42 | 197813 |
| 2023-07-17 | 198.03 | $197.44 | 195677 |
| 2023-07-14 | 197.67 | $197.47 | 252876 |
| 2023-07-13 | 197.18 | $195.54 | 206502 |
| 2023-07-12 | 197.15 | $194.50 | 448730 |
| 2023-07-11 | 197.39 | $202.05 | 178072 |
| 2023-07-10 | 195.26 | $198.76 | 177138 |
| 2023-07-07 | 193.66 | $194.64 | 261001 |
| 2023-07-06 | 192.99 | $194.56 | 423314 |
| 2023-07-05 | 192.17 | $196.58 | 347931 |
| 2023-07-03 | 190.51 | $192.36 | 146954 |
| 2023-06-30 | 189.82 | $190.20 | 329636 |
| 2023-06-29 | 189.64 | $188.91 | 513440 |
| 2023-06-28 | 189.84 | $184.99 | 229664 |
| 2023-06-27 | 191.30 | $186.94 | 215279 |
| 2023-06-26 | 192.44 | $187.29 | 192805 |
| 2023-06-23 | 193.70 | $188.22 | 396678 |
| 2023-06-22 | 194.90 | $193.70 | 168062 |
| 2023-06-21 | 194.57 | $192.66 | 190243 |
| 2023-06-20 | 194.46 | $192.06 | 204475 |
| 2023-06-16 | 194.45 | $193.13 | 438234 |
| 2023-06-15 | 194.05 | $193.91 | 221499 |
| 2023-06-14 | 193.26 | $193.16 | 154470 |
| 2023-06-13 | 192.49 | $193.08 | 182012 |
| 2023-06-12 | 191.52 | $192.53 | 174320 |
| 2023-06-09 | 190.46 | $191.17 | 172337 |
| 2023-06-08 | 189.57 | $191.19 | 154797 |
| 2023-06-07 | 188.44 | $187.98 | 272256 |
| 2023-06-06 | 188.04 | $186.00 | 139269 |
| 2023-06-05 | 188.15 | $186.90 | 205369 |
| 2023-06-02 | 187.98 | $192.10 | 217567 |
| 2023-06-01 | 186.09 | $188.25 | 249278 |
| 2023-05-31 | 184.99 | $188.01 | 455132 |
| 2023-05-30 | 183.71 | $186.19 | 192673 |
| 2023-05-26 | 182.72 | $188.61 | 130166 |
| 2023-05-25 | 180.77 | $186.67 | 232397 |
| 2023-05-24 | 179.01 | $186.48 | 271992 |
| 2023-05-23 | 176.97 | $184.33 | 437115 |
| 2023-05-22 | 175.21 | $181.71 | 258085 |
| 2023-05-19 | 173.95 | $182.06 | 267312 |
| 2023-05-18 | 172.40 | $178.64 | 303508 |
| 2023-05-17 | 171.67 | $177.58 | 258307 |
| 2023-05-16 | 171.23 | $176.87 | 243080 |
| 2023-05-15 | 171.03 | $172.88 | 180011 |
| 2023-05-12 | 172.17 | $176.06 | 115634 |
| 2023-05-11 | 172.67 | $177.11 | 185310 |
| 2023-05-10 | 173.08 | $177.03 | 198063 |
| 2023-05-09 | 173.72 | $177.13 | 219501 |
| 2023-05-08 | 174.60 | $176.31 | 231410 |
| 2023-05-05 | 176.05 | $175.11 | 290539 |
| 2023-05-04 | 178.33 | $177.14 | 206981 |
| 2023-05-03 | 180.59 | $177.06 | 259531 |
| 2023-05-02 | 183.46 | $179.35 | 340279 |
| 2023-05-01 | 186.33 | $177.85 | 403950 |
| 2023-04-28 | 190.37 | $180.50 | 369766 |
| 2023-04-27 | 194.51 | $181.63 | 835110 |
| 2023-04-26 | 199.21 | $198.26 | 183459 |
| 2023-04-25 | 199.68 | $197.42 | 133534 |
| 2023-04-24 | 200.49 | $198.75 | 251391 |
| 2023-04-21 | 201.05 | $196.83 | 248579 |
| 2023-04-20 | 202.30 | $199.70 | 287095 |
| 2023-04-19 | 202.88 | $197.72 | 169911 |
| 2023-04-18 | 204.16 | $202.32 | 149700 |
| 2023-04-17 | 204.21 | $202.35 | 128113 |
| 2023-04-14 | 204.20 | $204.07 | 87180 |
| 2023-04-13 | 203.57 | $203.91 | 114378 |
| 2023-04-12 | 202.79 | $202.99 | 122114 |
| 2023-04-11 | 202.05 | $202.77 | 108575 |
| 2023-04-10 | 201.16 | $202.82 | 143746 |
| 2023-04-06 | 199.98 | $200.40 | 154871 |
| 2023-04-05 | 199.25 | $197.30 | 390124 |
| 2023-04-04 | 199.28 | $197.49 | 243296 |
| 2023-04-03 | 199.18 | $198.11 | 278238 |
| 2023-03-31 | 198.79 | $197.35 | 138590 |
| 2023-03-30 | 198.48 | $196.43 | 107866 |
| 2023-03-29 | 198.31 | $194.90 | 177402 |
| 2023-03-28 | 198.50 | $195.35 | 140259 |
| 2023-03-27 | 198.49 | $195.99 | 99087 |
| 2023-03-24 | 198.19 | $193.60 | 125139 |
| 2023-03-23 | 198.47 | $193.57 | 248886 |
| 2023-03-22 | 198.70 | $193.40 | 165842 |
| 2023-03-21 | 198.92 | $193.85 | 166211 |
| 2023-03-20 | 198.92 | $196.01 | 251818 |
| 2023-03-17 | 198.09 | $195.94 | 410824 |
| 2023-03-16 | 196.96 | $198.01 | 237768 |
| 2023-03-15 | 194.79 | $196.13 | 399216 |
| 2023-03-14 | 192.60 | $196.14 | 427949 |
| 2023-03-13 | 189.81 | $195.24 | 799012 |
| 2023-03-10 | 186.57 | $186.58 | 921536 |
| 2023-03-09 | 185.26 | $179.94 | 192052 |
| 2023-03-08 | 185.66 | $180.68 | 155921 |
| 2023-03-07 | 185.81 | $181.60 | 188077 |
| 2023-03-06 | 185.58 | $182.75 | 171430 |
| 2023-03-03 | 184.82 | $183.80 | 205332 |
| 2023-03-02 | 183.43 | $183.30 | 187127 |
| 2023-03-01 | 181.78 | $183.50 | 154299 |
| 2023-02-28 | 179.59 | $183.71 | 233061 |
| 2023-02-27 | 176.75 | $184.25 | 275110 |
| 2023-02-24 | 173.03 | $183.70 | 207405 |
| 2023-02-23 | 168.60 | $180.95 | 544405 |
| 2023-02-22 | 164.03 | $163.80 | 213691 |
| 2023-02-21 | 163.87 | $164.71 | 236627 |
| 2023-02-17 | 163.36 | $164.13 | 175106 |
| 2023-02-16 | 162.91 | $162.20 | 129697 |
| 2023-02-15 | 162.96 | $160.60 | 197788 |
| 2023-02-14 | 163.52 | $161.16 | 612817 |
| 2023-02-13 | 164.00 | $162.92 | 82509 |
| 2023-02-10 | 164.01 | $163.30 | 108419 |
| 2023-02-09 | 163.88 | $161.60 | 111004 |
| 2023-02-08 | 164.24 | $164.61 | 99788 |
| 2023-02-07 | 163.69 | $165.50 | 171744 |
| 2023-02-06 | 162.72 | $165.36 | 98098 |
| 2023-02-03 | 161.57 | $164.63 | 207243 |
| 2023-02-02 | 160.39 | $161.04 | 315159 |
| 2023-02-01 | 160.08 | $161.81 | 225248 |
| 2023-01-31 | 159.46 | $159.52 | 200462 |
| 2023-01-30 | 159.43 | $156.43 | 188083 |
| 2023-01-27 | 160.37 | $158.24 | 225571 |
| 2023-01-26 | 160.94 | $161.00 | 233459 |
| 2023-01-25 | 160.76 | $161.18 | 114872 |
| 2023-01-24 | 160.48 | $162.82 | 154608 |
| 2023-01-23 | 159.62 | $161.38 | 100133 |
| 2023-01-20 | 159.03 | $159.54 | 194615 |
| 2023-01-19 | 158.90 | $156.65 | 180793 |
| 2023-01-18 | 159.66 | $155.14 | 456770 |
| 2023-01-17 | 161.07 | $163.29 | 206750 |
| 2023-01-13 | 160.21 | $162.40 | 121422 |
| 2023-01-12 | 159.45 | $160.72 | 163929 |
| 2023-01-11 | 159.06 | $159.01 | 155772 |
| 2023-01-10 | 159.14 | $161.13 | 158609 |
| 2023-01-09 | 158.57 | $156.73 | 187628 |
| 2023-01-06 | 159.29 | $162.11 | 125355 |
| 2023-01-05 | 158.48 | $160.26 | 418872 |
| 2023-01-04 | 158.10 | $161.82 | 246878 |
| 2023-01-03 | 157.17 | $161.89 | 438270 |
| 2022-12-30 | 156.04 | $158.80 | 118363 |
| 2022-12-29 | 155.69 | $159.33 | 191660 |
| 2022-12-28 | 155.15 | $158.73 | 158811 |
| 2022-12-27 | 154.73 | $159.53 | 101292 |
| 2022-12-23 | 154.02 | $156.89 | 120405 |
| 2022-12-22 | 154.07 | $155.44 | 400396 |
| 2022-12-21 | 154.66 | $155.06 | 485541 |
| 2022-12-20 | 155.57 | $154.41 | 266502 |
| 2022-12-19 | 156.96 | $155.73 | 204580 |
| 2022-12-16 | 158.29 | $154.53 | 305938 |
| 2022-12-15 | 160.36 | $157.42 | 269292 |
| 2022-12-14 | 162.01 | $159.63 | 243383 |
| 2022-12-13 | 163.37 | $158.35 | 318396 |
| 2022-12-12 | 165.45 | $161.88 | 260281 |
| 2022-12-09 | 166.90 | $162.00 | 217110 |
| 2022-12-08 | 168.63 | $164.02 | 240265 |
| 2022-12-07 | 170.10 | $168.57 | 161396 |
| 2022-12-06 | 170.44 | $165.18 | 302126 |
| 2022-12-05 | 171.92 | $169.86 | 480944 |
| 2022-12-02 | 172.20 | $171.45 | 562254 |
| 2022-12-01 | 172.02 | $168.47 | 217985 |
| 2022-11-30 | 172.71 | $172.82 | 401533 |
| 2022-11-29 | 172.15 | $170.56 | 250561 |
| 2022-11-28 | 172.13 | $173.78 | 169405 |
| 2022-11-25 | 171.07 | $173.35 | 51462 |
| 2022-11-23 | 169.87 | $173.30 | 121037 |
| 2022-11-22 | 168.41 | $172.01 | 193009 |
| 2022-11-21 | 167.02 | $170.36 | 157382 |
| 2022-11-18 | 165.85 | $168.78 | 444083 |
| 2022-11-17 | 164.92 | $172.46 | 242063 |
| 2022-11-16 | 162.64 | $168.11 | 289102 |
| 2022-11-15 | 161.27 | $165.86 | 196031 |
| 2022-11-14 | 160.34 | $166.37 | 276070 |
| 2022-11-11 | 159.09 | $160.75 | 294252 |
| 2022-11-10 | 159.41 | $166.07 | 261151 |
| 2022-11-09 | 158.17 | $162.99 | 260297 |
| 2022-11-08 | 157.70 | $159.91 | 306118 |
| 2022-11-07 | 158.19 | $164.75 | 258794 |
| 2022-11-04 | 157.32 | $159.55 | 392377 |
| 2022-11-03 | 158.00 | $157.76 | 355196 |
| 2022-11-02 | 159.49 | $157.09 | 452446 |
| 2022-11-01 | 161.58 | $153.42 | 531970 |
| 2022-10-31 | 165.37 | $155.63 | 645948 |
| 2022-10-28 | 169.32 | $153.97 | 1.2M |
| 2022-10-27 | 174.68 | $143.24 | 1.7M |
| 2022-10-26 | 184.58 | $176.21 | 679952 |
| 2022-10-25 | 186.14 | $178.74 | 375007 |
| 2022-10-24 | 187.13 | $185.28 | 195355 |
| 2022-10-21 | 186.16 | $185.81 | 238603 |
| 2022-10-20 | 184.69 | $182.28 | 187526 |
| 2022-10-19 | 183.90 | $183.98 | 237555 |
| 2022-10-18 | 182.29 | $182.93 | 282402 |
| 2022-10-17 | 180.56 | $179.08 | 265173 |
| 2022-10-14 | 179.56 | $179.96 | 374964 |
| 2022-10-13 | 177.96 | $179.32 | 398181 |
| 2022-10-12 | 176.12 | $173.26 | 399042 |
| 2022-10-11 | 175.71 | $178.64 | 429578 |
| 2022-10-10 | 173.41 | $174.38 | 145613 |
| 2022-10-07 | 171.88 | $172.69 | 204410 |
| 2022-10-06 | 170.49 | $171.66 | 276917 |
| 2022-10-05 | 169.04 | $173.51 | 382951 |
| 2022-10-04 | 166.64 | $171.64 | 370404 |
| 2022-10-03 | 164.26 | $166.92 | 209030 |
| 2022-09-30 | 162.82 | $165.71 | 350845 |
| 2022-09-29 | 161.42 | $165.08 | 319360 |
| 2022-09-28 | 159.91 | $164.67 | 318383 |
| 2022-09-27 | 158.20 | $161.46 | 513530 |
| 2022-09-26 | 157.13 | $159.94 | 348525 |
| 2022-09-23 | 156.34 | $159.58 | 346227 |
| 2022-09-22 | 155.51 | $157.34 | 205597 |
| 2022-09-21 | 155.24 | $157.16 | 644060 |
| 2022-09-20 | 155.01 | $157.01 | 230790 |
| 2022-09-19 | 154.81 | $157.11 | 383690 |
| 2022-09-16 | 154.59 | $154.97 | 367655 |
| 2022-09-15 | 155.05 | $153.57 | 186114 |
| 2022-09-14 | 156.10 | $155.91 | 172686 |
| 2022-09-13 | 156.69 | $156.96 | 145729 |
| 2022-09-12 | 157.12 | $158.87 | 98495 |
| 2022-09-09 | 157.08 | $158.96 | 118551 |
| 2022-09-08 | 157.07 | $158.42 | 107342 |
| 2022-09-07 | 157.27 | $158.03 | 114431 |
| 2022-09-06 | 157.70 | $157.96 | 178308 |
| 2022-09-02 | 158.29 | $156.24 | 151576 |
| 2022-09-01 | 159.62 | $160.79 | 146710 |
| 2022-08-31 | 159.85 | $160.60 | 200856 |
| 2022-08-30 | 160.24 | $157.61 | 369703 |
| 2022-08-29 | 161.71 | $159.95 | 113859 |
| 2022-08-26 | 162.81 | $161.83 | 133466 |
| 2022-08-25 | 163.60 | $162.60 | 141094 |
| 2022-08-24 | 164.35 | $164.22 | 130838 |
| 2022-08-23 | 164.79 | $163.51 | 151579 |
| 2022-08-22 | 165.58 | $170.52 | 191738 |
| 2022-08-19 | 164.37 | $171.15 | 201016 |
| 2022-08-18 | 162.73 | $168.84 | 105687 |
| 2022-08-17 | 161.52 | $168.97 | 118986 |
| 2022-08-16 | 160.07 | $166.51 | 434248 |
| 2022-08-15 | 159.17 | $167.20 | 180846 |
| 2022-08-12 | 157.95 | $164.12 | 129045 |
| 2022-08-11 | 157.54 | $162.65 | 171412 |
| 2022-08-10 | 157.63 | $162.00 | 226839 |
| 2022-08-09 | 158.06 | $161.66 | 216243 |
| 2022-08-08 | 158.81 | $159.74 | 154621 |
| 2022-08-05 | 160.47 | $160.98 | 223440 |
| 2022-08-04 | 162.21 | $159.66 | 219680 |
| 2022-08-03 | 164.87 | $159.86 | 292069 |
| 2022-08-02 | 168.15 | $161.49 | 315760 |
| 2022-08-01 | 171.70 | $161.18 | 502348 |
| 2022-07-29 | 176.20 | $163.56 | 381323 |
| 2022-07-28 | 180.95 | $165.55 | 733016 |
| 2022-07-27 | 186.12 | $182.03 | 307264 |
| 2022-07-26 | 187.17 | $184.99 | 186588 |
| 2022-07-25 | 187.47 | $183.64 | 216862 |
| 2022-07-22 | 188.21 | $182.05 | 280146 |
| 2022-07-21 | 189.56 | $184.28 | 321433 |
| 2022-07-20 | 190.42 | $187.60 | 308279 |
| 2022-07-19 | 190.34 | $187.38 | 250939 |
| 2022-07-18 | 190.22 | $186.61 | 134614 |
| 2022-07-15 | 190.22 | $187.62 | 132936 |
| 2022-07-14 | 189.81 | $186.85 | 145870 |
| 2022-07-13 | 189.46 | $186.40 | 196923 |
| 2022-07-12 | 189.06 | $186.76 | 153150 |
| 2022-07-11 | 188.35 | $188.74 | 251245 |
| 2022-07-08 | 186.74 | $188.70 | 207568 |
| 2022-07-07 | 184.70 | $187.64 | 302672 |
| 2022-07-06 | 182.44 | $185.51 | 486403 |
| 2022-07-05 | 180.28 | $181.99 | 354618 |
| 2022-07-01 | 178.68 | $183.73 | 246848 |
| 2022-06-30 | 176.11 | $180.85 | 499395 |
| 2022-06-29 | 173.83 | $176.85 | 203790 |
| 2022-06-28 | 172.28 | $172.21 | 314460 |
| 2022-06-27 | 171.81 | $174.34 | 285390 |
| 2022-06-24 | 170.52 | $177.62 | 708949 |
| 2022-06-23 | 167.89 | $173.46 | 267881 |
| 2022-06-22 | 165.99 | $169.01 | 252645 |
| 2022-06-21 | 165.08 | $169.03 | 310187 |
| 2022-06-17 | 163.97 | $164.02 | 451777 |
| 2022-06-16 | 164.20 | $162.95 | 347398 |
| 2022-06-15 | 164.84 | $162.87 | 228349 |
| 2022-06-14 | 165.65 | $162.11 | 264992 |
| 2022-06-13 | 166.87 | $162.80 | 308930 |
| 2022-06-10 | 168.13 | $164.24 | 183607 |
| 2022-06-09 | 169.20 | $165.69 | 131339 |
| 2022-06-08 | 170.01 | $169.64 | 150273 |
| 2022-06-07 | 169.71 | $172.68 | 174126 |
| 2022-06-06 | 168.35 | $170.53 | 231799 |
| 2022-06-03 | 167.35 | $166.74 | 147420 |
| 2022-06-02 | 167.30 | $169.68 | 205162 |
| 2022-06-01 | 166.29 | $167.53 | 168393 |
| 2022-05-31 | 165.72 | $168.00 | 364148 |
| 2022-05-27 | 164.86 | $167.08 | 132814 |
| 2022-05-26 | 164.09 | $165.00 | 127280 |
| 2022-05-25 | 163.81 | $163.63 | 153380 |
| 2022-05-24 | 163.89 | $164.54 | 318259 |
| 2022-05-23 | 163.69 | $161.93 | 201780 |
| 2022-05-20 | 164.27 | $161.95 | 213520 |
| 2022-05-19 | 164.96 | $161.00 | 256539 |
| 2022-05-18 | 166.07 | $162.67 | 230395 |
| 2022-05-17 | 166.88 | $167.36 | 207064 |
| 2022-05-16 | 166.35 | $169.25 | 149536 |
| 2022-05-13 | 165.07 | $165.74 | 237000 |
| 2022-05-12 | 164.59 | $164.10 | 375091 |
| 2022-05-11 | 164.50 | $165.57 | 391396 |
| 2022-05-10 | 163.90 | $166.12 | 479519 |
| 2022-05-09 | 162.98 | $167.20 | 408968 |
| 2022-05-06 | 161.49 | $165.79 | 424091 |
| 2022-05-05 | 160.12 | $163.29 | 369375 |
| 2022-05-04 | 159.23 | $163.50 | 353798 |
| 2022-05-03 | 158.09 | $155.09 | 179496 |
| 2022-05-02 | 159.37 | $155.77 | 348115 |
| 2022-04-29 | 160.71 | $157.71 | 295639 |
| 2022-04-28 | 161.73 | $155.56 | 198004 |
| 2022-04-27 | 163.63 | $158.07 | 302373 |
| 2022-04-26 | 165.13 | $158.83 | 248792 |
| 2022-04-25 | 166.66 | $161.26 | 239677 |
| 2022-04-22 | 167.70 | $167.30 | 526831 |
| 2022-04-21 | 167.00 | $169.28 | 233532 |
| 2022-04-20 | 165.45 | $166.89 | 207927 |
| 2022-04-19 | 164.26 | $163.59 | 359648 |
| 2022-04-18 | 163.79 | $161.00 | 131547 |
| 2022-04-14 | 163.98 | $162.95 | 96602 |
| 2022-04-13 | 163.54 | $162.80 | 92014 |
| 2022-04-12 | 162.99 | $163.50 | 194019 |
| 2022-04-11 | 162.03 | $161.66 | 178973 |
| 2022-04-08 | 161.39 | $160.59 | 160590 |
| 2022-04-07 | 160.88 | $160.01 | 426972 |
| 2022-04-06 | 160.39 | $162.20 | 397559 |
| 2022-04-05 | 159.05 | $158.94 | 189894 |
| 2022-04-04 | 158.39 | $156.91 | 198782 |
| 2022-04-01 | 158.17 | $159.52 | 157611 |
| 2022-03-31 | 157.03 | $157.22 | 196668 |
| 2022-03-30 | 156.32 | $158.09 | 139144 |
| 2022-03-29 | 155.13 | $156.68 | 163150 |
| 2022-03-28 | 154.09 | $154.55 | 139572 |
| 2022-03-25 | 153.46 | $151.57 | 84870 |
| 2022-03-24 | 153.61 | $150.92 | 228219 |
| 2022-03-23 | 153.95 | $149.29 | 165742 |
| 2022-03-22 | 154.84 | $155.10 | 168197 |
| 2022-03-21 | 154.04 | $155.77 | 149841 |
| 2022-03-18 | 152.81 | $155.17 | 237022 |
| 2022-03-17 | 151.47 | $155.29 | 133142 |
| 2022-03-16 | 149.76 | $153.69 | 191170 |
| 2022-03-15 | 148.16 | $152.17 | 213918 |
| 2022-03-14 | 146.68 | $147.81 | 107252 |
| 2022-03-11 | 146.25 | $145.38 | 92562 |
| 2022-03-10 | 146.50 | $145.34 | 91860 |
| 2022-03-09 | 146.81 | $145.71 | 95769 |
| 2022-03-08 | 147.07 | $145.06 | 201699 |
| 2022-03-07 | 147.59 | $148.29 | 196194 |
| 2022-03-04 | 147.19 | $149.71 | 96724 |
| 2022-03-03 | 146.25 | $149.42 | 118656 |
| 2022-03-02 | 145.20 | $150.34 | 200274 |
| 2022-03-01 | 143.64 | $146.83 | 175367 |
| 2022-02-28 | 142.87 | $146.00 | 172606 |
| 2022-02-25 | 142.21 | $145.57 | 280140 |
| 2022-02-24 | 141.58 | $142.04 | 259113 |
| 2022-02-23 | 141.97 | $137.31 | 294617 |
| 2022-02-22 | 143.97 | $141.98 | 164345 |
| 2022-02-18 | 144.96 | $142.65 | 161552 |
| 2022-02-17 | 145.97 | $143.51 | 154461 |
| 2022-02-16 | 146.95 | $145.13 | 145491 |
| 2022-02-15 | 147.64 | $146.25 | 146461 |
| 2022-02-14 | 148.13 | $147.50 | 237987 |
| 2022-02-11 | 148.33 | $149.15 | 135583 |
| 2022-02-10 | 148.05 | $150.61 | 145673 |
| 2022-02-09 | 147.26 | $152.57 | 209810 |
| 2022-02-08 | 145.68 | $149.95 | 151221 |
| 2022-02-07 | 144.60 | $146.95 | 138506 |
| 2022-02-04 | 144.27 | $147.31 | 191634 |
| 2022-02-03 | 143.78 | $144.73 | 307494 |
| 2022-02-02 | 144.04 | $144.14 | 212957 |
| 2022-02-01 | 144.58 | $144.91 | 141047 |
| 2022-01-31 | 145.04 | $145.81 | 499606 |
| 2022-01-28 | 145.33 | $144.60 | 317480 |
| 2022-01-27 | 146.11 | $143.23 | 247834 |
| 2022-01-26 | 147.53 | $143.61 | 274125 |
| 2022-01-25 | 149.15 | $144.08 | 390804 |
| 2022-01-24 | 150.99 | $152.53 | 290810 |
| 2022-01-21 | 150.56 | $148.83 | 183777 |
| 2022-01-20 | 151.20 | $150.25 | 353828 |
| 2022-01-19 | 151.54 | $151.72 | 257744 |
| 2022-01-18 | 151.48 | $150.05 | 172188 |
| 2022-01-14 | 151.92 | $151.30 | 94920 |
| 2022-01-13 | 152.06 | $150.21 | 107376 |
| 2022-01-12 | 152.56 | $151.32 | 142400 |
| 2022-01-11 | 152.80 | $151.65 | 165477 |
| 2022-01-10 | 152.98 | $148.95 | 115143 |
| 2022-01-07 | 154.02 | $148.61 | 154036 |
| 2022-01-06 | 155.36 | $154.90 | 211246 |
| 2022-01-05 | 154.98 | $154.24 | 243834 |
| 2022-01-04 | 154.67 | $155.26 | 172020 |
| 2022-01-03 | 153.93 | $154.00 | 153682 |
| 2021-12-31 | 153.39 | $153.42 | 70888 |
| 2021-12-30 | 152.88 | $153.91 | 118420 |
| 2021-12-29 | 152.07 | $155.03 | 120836 |
| 2021-12-28 | 150.69 | $153.31 | 247200 |
| 2021-12-27 | 149.54 | $153.78 | 131778 |
| 2021-12-23 | 147.96 | $150.80 | 94890 |
| 2021-12-22 | 146.97 | $150.40 | 111683 |
| 2021-12-21 | 145.90 | $148.29 | 165432 |
| 2021-12-20 | 145.26 | $145.79 | 130250 |
| 2021-12-17 | 145.28 | $146.63 | 500487 |
| 2021-12-16 | 145.05 | $146.34 | 193122 |
| 2021-12-15 | 144.87 | $143.39 | 168598 |
| 2021-12-14 | 145.60 | $145.78 | 174892 |
| 2021-12-13 | 145.75 | $146.40 | 144825 |
| 2021-12-10 | 145.73 | $145.02 | 97739 |
| 2021-12-09 | 146.16 | $146.16 | 127471 |
| 2021-12-08 | 146.33 | $147.08 | 88647 |
| 2021-12-07 | 146.25 | $146.27 | 108017 |
| 2021-12-06 | 146.41 | $145.92 | 116990 |
| 2021-12-03 | 146.72 | $145.13 | 134387 |
| 2021-12-02 | 147.34 | $145.79 | 108270 |
| 2021-12-01 | 147.89 | $142.55 | 257638 |
| 2021-11-30 | 149.58 | $146.09 | 202794 |
| 2021-11-29 | 150.49 | $147.11 | 137889 |
| 2021-11-26 | 151.26 | $146.52 | 99205 |
| 2021-11-24 | 152.34 | $149.78 | 160707 |
| 2021-11-23 | 152.57 | $154.09 | 111134 |
| 2021-11-22 | 151.45 | $153.82 | 215256 |
| 2021-11-19 | 150.13 | $152.14 | 223462 |
| 2021-11-18 | 149.01 | $151.41 | 218515 |
| 2021-11-17 | 147.84 | $149.96 | 337551 |
| 2021-11-16 | 146.85 | $148.00 | 243874 |
| 2021-11-15 | 146.24 | $147.01 | 220840 |
| 2021-11-12 | 145.78 | $146.51 | 196257 |
| 2021-11-11 | 145.37 | $145.36 | 286475 |
| 2021-11-10 | 145.22 | $143.11 | 153351 |
| 2021-11-09 | 145.73 | $142.79 | 150955 |
| 2021-11-08 | 146.42 | $143.19 | 142281 |
| 2021-11-05 | 147.12 | $144.43 | 104224 |
| 2021-11-04 | 147.54 | $147.29 | 163968 |
| 2021-11-03 | 147.11 | $146.97 | 139348 |
| 2021-11-02 | 146.65 | $146.71 | 200875 |
| 2021-11-01 | 146.13 | $147.11 | 243968 |
| 2021-10-29 | 145.33 | $143.92 | 317069 |
| 2021-10-28 | 145.34 | $144.10 | 328324 |
| 2021-10-27 | 145.25 | $142.43 | 163292 |
| 2021-10-26 | 145.64 | $145.98 | 149724 |
| 2021-10-25 | 144.95 | $144.47 | 240484 |
| 2021-10-22 | 144.54 | $142.50 | 121473 |
| 2021-10-21 | 144.63 | $142.33 | 193617 |
| 2021-10-20 | 144.75 | $144.19 | 102912 |
| 2021-10-19 | 144.27 | $144.85 | 135223 |
| 2021-10-18 | 143.43 | $145.01 | 104402 |
| 2021-10-15 | 142.31 | $143.67 | 152092 |
| 2021-10-14 | 141.34 | $142.57 | 152024 |
| 2021-10-13 | 140.48 | $142.30 | 132702 |
| 2021-10-12 | 139.49 | $140.37 | 87644 |
| 2021-10-11 | 138.88 | $139.61 | 123139 |
| 2021-10-08 | 138.35 | $140.84 | 130917 |
| 2021-10-07 | 137.32 | $140.38 | 147686 |
| 2021-10-06 | 136.19 | $138.42 | 93236 |
| 2021-10-05 | 135.45 | $138.25 | 130196 |
| 2021-10-04 | 134.60 | $137.88 | 151469 |
| 2021-10-01 | 133.70 | $135.50 | 143200 |
| 2021-09-30 | 133.38 | $134.70 | 178572 |
| 2021-09-29 | 133.26 | $135.71 | 123515 |
| 2021-09-28 | 132.83 | $133.13 | 140881 |
| 2021-09-27 | 133.15 | $135.38 | 160161 |
| 2021-09-24 | 132.87 | $134.13 | 67697 |
| 2021-09-23 | 132.96 | $134.61 | 134204 |
| 2021-09-22 | 132.95 | $133.33 | 153137 |
| 2021-09-21 | 133.38 | $133.58 | 290087 |
| 2021-09-20 | 133.87 | $133.91 | 87256 |
| 2021-09-17 | 134.40 | $135.72 | 487382 |
| 2021-09-16 | 134.51 | $136.58 | 292612 |
| 2021-09-15 | 134.42 | $135.47 | 210693 |
| 2021-09-14 | 134.69 | $133.76 | 144166 |
| 2021-09-13 | 135.61 | $134.45 | 154781 |
| 2021-09-10 | 136.55 | $134.93 | 105977 |
| 2021-09-09 | 137.57 | $137.34 | 142222 |
| 2021-09-08 | 138.08 | $137.33 | 492715 |
| 2021-09-07 | 138.73 | $136.79 | 114184 |
| 2021-09-03 | 139.71 | $139.00 | 196871 |
| 2021-09-02 | 140.23 | $138.79 | 106227 |
| 2021-09-01 | 140.93 | $140.59 | 206910 |
| 2021-08-31 | 141.24 | $139.71 | 211177 |
| 2021-08-30 | 141.89 | $140.95 | 114825 |
| 2021-08-27 | 142.30 | $139.51 | 205587 |
| 2021-08-26 | 143.25 | $140.78 | 132916 |
| 2021-08-25 | 144.00 | $143.12 | 397138 |
| 2021-08-24 | 144.17 | $142.32 | 147140 |
| 2021-08-23 | 144.60 | $141.61 | 282002 |
| 2021-08-20 | 145.34 | $143.08 | 156319 |
| 2021-08-19 | 145.74 | $144.88 | 431945 |
| 2021-08-18 | 145.64 | $143.52 | 354214 |
| 2021-08-17 | 145.91 | $145.49 | 143167 |
| 2021-08-16 | 145.58 | $144.45 | 105557 |
| 2021-08-13 | 145.48 | $143.76 | 220244 |
| 2021-08-12 | 145.53 | $144.56 | 207638 |
| 2021-08-11 | 145.30 | $144.54 | 156525 |
| 2021-08-10 | 144.99 | $142.72 | 252901 |
| 2021-08-09 | 145.15 | $143.47 | 174184 |
| 2021-08-06 | 145.06 | $144.43 | 150329 |
| 2021-08-05 | 144.60 | $144.15 | 160279 |
| 2021-08-04 | 144.10 | $144.45 | 227426 |
| 2021-08-03 | 143.34 | $145.23 | 201251 |
| 2021-08-02 | 142.13 | $143.75 | 228863 |
| 2021-07-30 | 141.09 | $145.70 | 291779 |
| 2021-07-29 | 139.18 | $142.75 | 273947 |
| 2021-07-28 | 137.77 | $140.30 | 298769 |
| 2021-07-27 | 136.83 | $138.38 | 268873 |
| 2021-07-26 | 136.28 | $138.05 | 179400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.74
2026-07-22
Close Price
$156.51
Vol: 304166
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.17
Average
50.79
Maximum
75.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.74 | $156.51 | 304166 |
| 2026-07-21 | 48.68 | $155.40 | 406600 |
| 2026-07-20 | 53.73 | $160.58 | 344106 |
| 2026-07-17 | 55.83 | $162.55 | 220100 |
| 2026-07-16 | 58.03 | $164.57 | 282600 |
| 2026-07-15 | 54.96 | $160.90 | 274342 |
| 2026-07-14 | 53.59 | $159.34 | 308300 |
| 2026-07-13 | 55.96 | $161.62 | 337000 |
| 2026-07-10 | 51.73 | $156.86 | 369700 |
| 2026-07-09 | 49.73 | $154.78 | 325200 |
| 2026-07-08 | 51.28 | $156.37 | 262700 |
| 2026-07-07 | 53.38 | $158.49 | 465300 |
| 2026-07-06 | 50.85 | $155.69 | 335657 |
| 2026-07-02 | 48.88 | $153.59 | 351206 |
| 2026-07-01 | 44.66 | $149.39 | 393349 |
| 2026-06-30 | 44.26 | $149.01 | 392200 |
| 2026-06-29 | 44.49 | $149.29 | 454713 |
| 2026-06-26 | 45.90 | $151.10 | 968500 |
| 2026-06-25 | 34.12 | $140.40 | 647600 |
| 2026-06-24 | 36.94 | $144.35 | 716003 |
| 2026-06-23 | 36.05 | $143.65 | 767500 |
| 2026-06-22 | 32.63 | $141.00 | 786808 |
| 2026-06-18 | 35.77 | $145.58 | 1.5M |
| 2026-06-17 | 39.76 | $150.60 | 811112 |
| 2026-06-16 | 43.35 | $154.53 | 504700 |
| 2026-06-15 | 45.41 | $156.60 | 470617 |
| 2026-06-12 | 47.44 | $158.57 | 247100 |
| 2026-06-11 | 43.98 | $155.71 | 288429 |
| 2026-06-10 | 48.12 | $159.65 | 419518 |
| 2026-06-09 | 48.42 | $159.92 | 361141 |
| 2026-06-08 | 47.01 | $158.69 | 290128 |
| 2026-06-05 | 48.03 | $159.70 | 505308 |
| 2026-06-04 | 43.88 | $156.10 | 417644 |
| 2026-06-03 | 42.12 | $154.66 | 581200 |
| 2026-06-02 | 40.71 | $153.51 | 384620 |
| 2026-06-01 | 41.97 | $155.00 | 433836 |
| 2026-05-29 | 39.81 | $153.18 | 498632 |
| 2026-05-28 | 41.18 | $154.90 | 418227 |
| 2026-05-27 | 40.64 | $154.42 | 456500 |
| 2026-05-26 | 38.78 | $152.76 | 278700 |
| 2026-05-22 | 39.73 | $154.09 | 351039 |
| 2026-05-21 | 38.82 | $153.24 | 422936 |
| 2026-05-20 | 39.63 | $154.46 | 608000 |
| 2026-05-19 | 39.75 | $154.64 | 738400 |
| 2026-05-18 | 38.87 | $153.72 | 739935 |
| 2026-05-15 | 28.15 | $143.76 | 808800 |
| 2026-05-14 | 29.79 | $147.06 | 1.1M |
| 2026-05-13 | 27.06 | $144.83 | 1.4M |
| 2026-05-12 | 30.29 | $151.25 | 786800 |
| 2026-05-11 | 35.16 | $159.09 | 457238 |
| 2026-05-08 | 38.79 | $163.90 | 505500 |
| 2026-05-07 | 36.12 | $161.85 | 550900 |
| 2026-05-06 | 34.98 | $160.99 | 745303 |
| 2026-05-05 | 39.60 | $166.95 | 335900 |
| 2026-05-04 | 40.54 | $168.05 | 681600 |
| 2026-05-01 | 45.97 | $173.82 | 535836 |
| 2026-04-30 | 52.29 | $179.30 | 916300 |
| 2026-04-29 | 52.33 | $179.33 | 570448 |
| 2026-04-28 | 56.67 | $182.71 | 311100 |
| 2026-04-27 | 59.86 | $185.00 | 201544 |
| 2026-04-24 | 59.12 | $184.23 | 239509 |
| 2026-04-23 | 60.45 | $185.20 | 229900 |
| 2026-04-22 | 60.61 | $185.32 | 229200 |
| 2026-04-21 | 62.86 | $187.03 | 181823 |
| 2026-04-20 | 59.32 | $182.81 | 214000 |
| 2026-04-17 | 56.21 | $179.50 | 340935 |
| 2026-04-16 | 59.82 | $182.25 | 314135 |
| 2026-04-15 | 57.20 | $179.49 | 208200 |
| 2026-04-14 | 56.68 | $178.96 | 165731 |
| 2026-04-13 | 57.53 | $179.64 | 259300 |
| 2026-04-10 | 54.31 | $176.26 | 317800 |
| 2026-04-09 | 60.42 | $181.01 | 281003 |
| 2026-04-08 | 60.72 | $181.23 | 453300 |
| 2026-04-07 | 65.32 | $184.51 | 359303 |
| 2026-04-06 | 64.95 | $184.03 | 344000 |
| 2026-04-02 | 64.42 | $183.33 | 403500 |
| 2026-04-01 | 60.75 | $178.72 | 346100 |
| 2026-03-31 | 59.05 | $176.77 | 480800 |
| 2026-03-30 | 56.37 | $173.86 | 501600 |
| 2026-03-27 | 52.83 | $170.34 | 364619 |
| 2026-03-26 | 53.93 | $171.27 | 262800 |
| 2026-03-25 | 51.11 | $168.56 | 489100 |
| 2026-03-24 | 54.16 | $171.19 | 411544 |
| 2026-03-23 | 54.99 | $171.89 | 471800 |
| 2026-03-20 | 57.77 | $174.20 | 956836 |
| 2026-03-19 | 53.06 | $169.37 | 482600 |
| 2026-03-18 | 48.07 | $164.99 | 331523 |
| 2026-03-17 | 46.12 | $163.42 | 384703 |
| 2026-03-16 | 44.22 | $161.92 | 292800 |
| 2026-03-13 | 44.89 | $162.58 | 349600 |
| 2026-03-12 | 44.71 | $162.43 | 373400 |
| 2026-03-11 | 45.09 | $162.84 | 250900 |
| 2026-03-10 | 44.57 | $162.37 | 501628 |
| 2026-03-09 | 49.42 | $167.57 | 397800 |
| 2026-03-06 | 50.26 | $168.41 | 288100 |
| 2026-03-05 | 47.33 | $165.51 | 250545 |
| 2026-03-04 | 46.82 | $165.01 | 316200 |
| 2026-03-03 | 47.96 | $166.30 | 1.1M |
| 2026-03-02 | 45.69 | $163.98 | 561635 |
| 2026-02-27 | 46.05 | $164.42 | 1.3M |
| 2026-02-26 | 49.16 | $168.11 | 1.5M |
| 2026-02-25 | 40.80 | $159.98 | 1.2M |
| 2026-02-24 | 36.82 | $156.70 | 544300 |
| 2026-02-23 | 36.34 | $156.31 | 579247 |
| 2026-02-20 | 40.33 | $161.62 | 424000 |
| 2026-02-19 | 40.83 | $162.24 | 344606 |
| 2026-02-18 | 41.12 | $162.62 | 394100 |
| 2026-02-17 | 38.47 | $160.23 | 482900 |
| 2026-02-13 | 40.33 | $162.81 | 409100 |
| 2026-02-12 | 38.24 | $160.91 | 817600 |
| 2026-02-11 | 33.44 | $156.81 | 556500 |
| 2026-02-10 | 47.63 | $173.36 | 185100 |
| 2026-02-09 | 51.57 | $176.50 | 181500 |
| 2026-02-06 | 54.92 | $178.93 | 315622 |
| 2026-02-05 | 53.10 | $177.40 | 285524 |
| 2026-02-04 | 49.01 | $174.20 | 210400 |
| 2026-02-03 | 45.22 | $171.53 | 278836 |
| 2026-02-02 | 52.55 | $176.81 | 211005 |
| 2026-01-30 | 49.40 | $174.67 | 196400 |
| 2026-01-29 | 49.29 | $174.60 | 329800 |
| 2026-01-28 | 56.69 | $179.24 | 257300 |
| 2026-01-27 | 64.07 | $182.99 | 338100 |
| 2026-01-26 | 65.17 | $183.50 | 199322 |
| 2026-01-23 | 63.91 | $182.41 | 131200 |
| 2026-01-22 | 63.49 | $182.04 | 196300 |
| 2026-01-21 | 62.37 | $181.05 | 218000 |
| 2026-01-20 | 58.80 | $178.12 | 196443 |
| 2026-01-16 | 58.89 | $178.17 | 226100 |
| 2026-01-15 | 58.16 | $177.57 | 234134 |
| 2026-01-14 | 55.29 | $175.30 | 163500 |
| 2026-01-13 | 57.57 | $176.68 | 189800 |
| 2026-01-12 | 59.53 | $177.84 | 151849 |
| 2026-01-09 | 58.02 | $176.55 | 196531 |
| 2026-01-08 | 57.38 | $176.00 | 346814 |
| 2026-01-07 | 57.38 | $176.00 | 197435 |
| 2026-01-06 | 59.89 | $177.67 | 127300 |
| 2026-01-05 | 62.05 | $179.06 | 257101 |
| 2026-01-02 | 51.61 | $170.28 | 165200 |
| 2025-12-31 | 52.47 | $170.83 | 123600 |
| 2025-12-30 | 55.40 | $172.67 | 120414 |
| 2025-12-29 | 61.03 | $175.87 | 145116 |
| 2025-12-26 | 60.57 | $175.49 | 144200 |
| 2025-12-24 | 61.21 | $175.85 | 102331 |
| 2025-12-23 | 62.04 | $176.33 | 340400 |
| 2025-12-22 | 66.15 | $178.65 | 365327 |
| 2025-12-19 | 64.10 | $176.54 | 995200 |
| 2025-12-18 | 62.17 | $174.68 | 579426 |
| 2025-12-17 | 65.81 | $176.70 | 433512 |
| 2025-12-16 | 59.28 | $170.87 | 389800 |
| 2025-12-15 | 58.92 | $170.59 | 368300 |
| 2025-12-12 | 59.15 | $170.72 | 265509 |
| 2025-12-11 | 56.16 | $168.33 | 312434 |
| 2025-12-10 | 53.86 | $166.61 | 221124 |
| 2025-12-09 | 53.85 | $166.60 | 275000 |
| 2025-12-08 | 52.30 | $165.42 | 527905 |
| 2025-12-05 | 61.19 | $170.79 | 337700 |
| 2025-12-04 | 55.69 | $166.66 | 208100 |
| 2025-12-03 | 53.19 | $165.03 | 204046 |
| 2025-12-02 | 52.25 | $164.43 | 274045 |
| 2025-12-01 | 51.90 | $164.20 | 370000 |
| 2025-11-28 | 50.32 | $163.15 | 130000 |
| 2025-11-26 | 51.55 | $163.95 | 245707 |
| 2025-11-25 | 53.98 | $165.50 | 190000 |
| 2025-11-24 | 49.24 | $162.27 | 377308 |
| 2025-11-21 | 52.01 | $164.03 | 283800 |
| 2025-11-20 | 48.89 | $162.02 | 221044 |
| 2025-11-19 | 50.98 | $163.35 | 258900 |
| 2025-11-18 | 47.87 | $161.39 | 175330 |
| 2025-11-17 | 47.76 | $161.32 | 217800 |
| 2025-11-14 | 53.50 | $164.99 | 214200 |
| 2025-11-13 | 53.46 | $164.96 | 249500 |
| 2025-11-12 | 54.10 | $165.36 | 263227 |
| 2025-11-11 | 52.05 | $163.86 | 344615 |
| 2025-11-10 | 50.71 | $162.90 | 196100 |
| 2025-11-07 | 51.44 | $163.41 | 306400 |
| 2025-11-06 | 52.23 | $163.98 | 345006 |
| 2025-11-05 | 56.31 | $166.81 | 404100 |
| 2025-11-04 | 57.17 | $167.38 | 328948 |
| 2025-11-03 | 54.51 | $165.07 | 469200 |
| 2025-10-31 | 54.44 | $165.01 | 519100 |
| 2025-10-30 | 58.95 | $168.16 | 328738 |
| 2025-10-29 | 59.88 | $168.78 | 614700 |
| 2025-10-28 | 61.80 | $170.07 | 662335 |
| 2025-10-27 | 58.37 | $166.58 | 607643 |
| 2025-10-24 | 47.00 | $157.83 | 791139 |
| 2025-10-23 | 39.61 | $153.70 | 1.4M |
| 2025-10-22 | 42.46 | $155.79 | 911521 |
| 2025-10-21 | 37.25 | $153.25 | 269700 |
| 2025-10-20 | 35.97 | $152.66 | 314800 |
| 2025-10-17 | 35.10 | $152.25 | 332000 |
| 2025-10-16 | 33.91 | $151.68 | 302308 |
| 2025-10-15 | 34.78 | $152.50 | 405902 |
| 2025-10-14 | 40.91 | $157.53 | 318900 |
| 2025-10-13 | 41.00 | $157.60 | 401800 |
| 2025-10-10 | 47.12 | $161.70 | 519940 |
| 2025-10-09 | 44.95 | $160.56 | 277242 |
| 2025-10-08 | 49.70 | $163.35 | 393200 |
| 2025-10-07 | 44.29 | $160.65 | 379200 |
| 2025-10-06 | 45.01 | $161.07 | 479812 |
| 2025-10-03 | 42.77 | $160.00 | 492600 |
| 2025-10-02 | 41.76 | $159.52 | 286000 |
| 2025-10-01 | 44.12 | $161.05 | 234036 |
| 2025-09-30 | 45.06 | $161.65 | 232120 |
| 2025-09-29 | 44.33 | $161.26 | 246900 |
| 2025-09-26 | 44.71 | $161.52 | 286323 |
| 2025-09-25 | 43.05 | $160.59 | 375410 |
| 2025-09-24 | 43.06 | $160.60 | 324905 |
| 2025-09-23 | 38.38 | $157.99 | 537600 |
| 2025-09-22 | 40.26 | $159.55 | 409312 |
| 2025-09-19 | 43.07 | $161.74 | 1.1M |
| 2025-09-18 | 46.45 | $164.14 | 327300 |
| 2025-09-17 | 44.49 | $163.00 | 380400 |
| 2025-09-16 | 45.73 | $163.89 | 291200 |
| 2025-09-15 | 44.27 | $163.01 | 248300 |
| 2025-09-12 | 46.12 | $164.39 | 294439 |
| 2025-09-11 | 49.50 | $166.75 | 325441 |
| 2025-09-10 | 40.51 | $161.62 | 233033 |
| 2025-09-09 | 49.58 | $167.17 | 197100 |
| 2025-09-08 | 49.35 | $167.05 | 517726 |
| 2025-09-05 | 52.59 | $168.74 | 222100 |
| 2025-09-04 | 52.12 | $168.47 | 209314 |
| 2025-09-03 | 51.11 | $167.89 | 215000 |
| 2025-09-02 | 52.41 | $168.61 | 152823 |
| 2025-08-29 | 52.46 | $168.64 | 209000 |
| 2025-08-28 | 51.75 | $168.18 | 246100 |
| 2025-08-27 | 54.72 | $169.94 | 272208 |
| 2025-08-26 | 48.38 | $165.97 | 245011 |
| 2025-08-25 | 49.87 | $166.86 | 269849 |
| 2025-08-22 | 52.21 | $168.23 | 371201 |
| 2025-08-21 | 53.79 | $169.13 | 187700 |
| 2025-08-20 | 52.75 | $168.44 | 378002 |
| 2025-08-19 | 53.85 | $169.10 | 305801 |
| 2025-08-18 | 52.05 | $167.85 | 304900 |
| 2025-08-15 | 48.44 | $165.49 | 482338 |
| 2025-08-14 | 51.58 | $167.50 | 221445 |
| 2025-08-13 | 54.21 | $169.08 | 295116 |
| 2025-08-12 | 48.47 | $165.44 | 521000 |
| 2025-08-11 | 52.08 | $167.56 | 219100 |
| 2025-08-08 | 51.77 | $167.37 | 192937 |
| 2025-08-07 | 53.22 | $168.22 | 217200 |
| 2025-08-06 | 52.92 | $168.02 | 236522 |
| 2025-08-05 | 53.56 | $168.42 | 275700 |
| 2025-08-04 | 50.54 | $166.29 | 377800 |
| 2025-08-01 | 49.42 | $165.52 | 438740 |
| 2025-07-31 | 50.60 | $166.35 | 272733 |
| 2025-07-30 | 57.99 | $171.00 | 549766 |
| 2025-07-29 | 58.11 | $171.07 | 418400 |
| 2025-07-28 | 57.69 | $170.72 | 421823 |
| 2025-07-25 | 63.70 | $174.18 | 417425 |
| 2025-07-24 | 62.97 | $173.49 | 1.0M |
| 2025-07-23 | 55.67 | $167.55 | 580500 |
| 2025-07-22 | 52.19 | $165.24 | 558609 |
| 2025-07-21 | 47.74 | $162.60 | 339717 |
| 2025-07-18 | 50.51 | $164.24 | 213900 |
| 2025-07-17 | 54.12 | $166.22 | 236900 |
| 2025-07-16 | 51.83 | $164.83 | 310900 |
| 2025-07-15 | 49.73 | $163.61 | 253738 |
| 2025-07-14 | 56.85 | $167.30 | 320332 |
| 2025-07-11 | 51.16 | $164.14 | 278900 |
| 2025-07-10 | 52.00 | $164.55 | 335131 |
| 2025-07-09 | 55.10 | $166.02 | 311200 |
| 2025-07-08 | 55.83 | $166.36 | 291800 |
| 2025-07-07 | 55.24 | $166.00 | 418618 |
| 2025-07-03 | 53.39 | $164.89 | 216500 |
| 2025-07-02 | 51.63 | $163.86 | 265822 |
| 2025-07-01 | 52.38 | $164.27 | 308100 |
| 2025-06-30 | 47.50 | $161.50 | 207100 |
| 2025-06-27 | 45.98 | $160.70 | 548500 |
| 2025-06-26 | 44.86 | $160.11 | 565900 |
| 2025-06-25 | 47.32 | $161.67 | 292932 |
| 2025-06-24 | 48.60 | $162.46 | 326441 |
| 2025-06-23 | 46.26 | $161.12 | 497400 |
| 2025-06-20 | 41.84 | $158.77 | 868299 |
| 2025-06-18 | 45.86 | $161.41 | 392009 |
| 2025-06-17 | 45.83 | $161.39 | 301000 |
| 2025-06-16 | 46.88 | $162.07 | 363934 |
| 2025-06-13 | 45.45 | $161.25 | 326300 |
| 2025-06-12 | 47.02 | $162.32 | 347545 |
| 2025-06-11 | 42.61 | $159.82 | 453909 |
| 2025-06-10 | 42.40 | $159.70 | 363641 |
| 2025-06-09 | 42.85 | $160.05 | 590106 |
| 2025-06-06 | 48.40 | $164.02 | 265000 |
| 2025-06-05 | 45.02 | $162.04 | 336036 |
| 2025-06-04 | 47.05 | $163.41 | 440400 |
| 2025-06-03 | 46.58 | $163.13 | 481528 |
| 2025-06-02 | 44.70 | $161.99 | 330095 |
| 2025-05-30 | 47.74 | $164.16 | 465049 |
| 2025-05-29 | 47.71 | $164.14 | 412009 |
| 2025-05-28 | 44.64 | $162.18 | 493131 |
| 2025-05-27 | 52.91 | $167.67 | 425500 |
| 2025-05-23 | 51.48 | $166.75 | 349100 |
| 2025-05-22 | 51.25 | $166.60 | 319300 |
| 2025-05-21 | 49.53 | $165.46 | 408412 |
| 2025-05-20 | 53.59 | $168.03 | 468328 |
| 2025-05-19 | 52.83 | $167.50 | 231125 |
| 2025-05-16 | 51.90 | $166.84 | 442331 |
| 2025-05-15 | 49.64 | $165.26 | 393013 |
| 2025-05-14 | 44.13 | $161.76 | 484368 |
| 2025-05-13 | 45.69 | $162.91 | 356900 |
| 2025-05-12 | 48.38 | $164.81 | 431700 |
| 2025-05-09 | 48.52 | $164.91 | 241727 |
| 2025-05-08 | 51.27 | $166.82 | 322300 |
| 2025-05-07 | 48.77 | $165.09 | 403000 |
| 2025-05-06 | 48.95 | $165.22 | 389243 |
| 2025-05-05 | 50.58 | $166.42 | 392100 |
| 2025-05-02 | 50.60 | $166.44 | 286200 |
| 2025-05-01 | 49.04 | $165.21 | 483300 |
| 2025-04-30 | 50.36 | $166.28 | 460326 |
| 2025-04-29 | 47.92 | $164.32 | 403000 |
| 2025-04-28 | 45.48 | $162.44 | 570600 |
| 2025-04-25 | 45.74 | $162.68 | 663100 |
| 2025-04-24 | 44.78 | $161.91 | 981518 |
| 2025-04-23 | 52.33 | $168.51 | 673637 |
| 2025-04-22 | 51.13 | $167.50 | 384832 |
| 2025-04-21 | 48.08 | $165.01 | 399200 |
| 2025-04-17 | 48.38 | $165.27 | 284370 |
| 2025-04-16 | 46.69 | $163.88 | 298910 |
| 2025-04-15 | 47.89 | $165.00 | 240100 |
| 2025-04-14 | 50.18 | $167.10 | 379729 |
| 2025-04-11 | 47.34 | $164.61 | 351200 |
| 2025-04-10 | 42.18 | $160.52 | 460300 |
| 2025-04-09 | 43.23 | $161.59 | 810900 |
| 2025-04-08 | 29.65 | $152.87 | 689300 |
| 2025-04-07 | 31.27 | $154.85 | 599900 |
| 2025-04-04 | 34.02 | $157.95 | 578931 |
| 2025-04-03 | 37.55 | $161.43 | 456135 |
| 2025-04-02 | 37.26 | $161.27 | 549602 |
| 2025-04-01 | 40.37 | $164.12 | 290800 |
| 2025-03-31 | 40.30 | $164.08 | 336500 |
| 2025-03-28 | 36.95 | $162.07 | 224100 |
| 2025-03-27 | 38.26 | $163.36 | 357700 |
| 2025-03-26 | 36.61 | $162.36 | 245234 |
| 2025-03-25 | 34.83 | $161.29 | 267936 |
| 2025-03-24 | 34.20 | $160.90 | 452708 |
| 2025-03-21 | 33.63 | $160.54 | 1.4M |
| 2025-03-20 | 34.70 | $161.90 | 281700 |
| 2025-03-19 | 37.31 | $165.02 | 215344 |
| 2025-03-18 | 38.70 | $166.59 | 341933 |
| 2025-03-17 | 34.35 | $163.65 | 276306 |
| 2025-03-14 | 32.89 | $162.70 | 412200 |
| 2025-03-13 | 31.25 | $161.63 | 321200 |
| 2025-03-12 | 29.73 | $160.63 | 337928 |
| 2025-03-11 | 31.42 | $163.19 | 436100 |
| 2025-03-10 | 33.68 | $166.36 | 466015 |
| 2025-03-07 | 36.17 | $169.56 | 373849 |
| 2025-03-06 | 35.01 | $168.75 | 451311 |
| 2025-03-05 | 35.82 | $169.81 | 485317 |
| 2025-03-04 | 35.67 | $169.70 | 446327 |
| 2025-03-03 | 28.75 | $164.76 | 357700 |
| 2025-02-28 | 29.26 | $165.60 | 267224 |
| 2025-02-27 | 28.17 | $164.84 | 434200 |
| 2025-02-26 | 27.09 | $164.07 | 456707 |
| 2025-02-25 | 27.15 | $164.20 | 554100 |
| 2025-02-24 | 28.06 | $166.03 | 640900 |
| 2025-02-21 | 26.35 | $164.69 | 797700 |
| 2025-02-20 | 24.17 | $162.99 | 843419 |
| 2025-02-19 | 43.90 | $190.16 | 384200 |
| 2025-02-18 | 40.91 | $188.39 | 185800 |
| 2025-02-14 | 39.56 | $187.61 | 191048 |
| 2025-02-13 | 44.23 | $191.41 | 111800 |
| 2025-02-12 | 44.84 | $191.87 | 122742 |
| 2025-02-11 | 46.44 | $193.09 | 121417 |
| 2025-02-10 | 47.93 | $194.20 | 176535 |
| 2025-02-07 | 47.63 | $193.99 | 125115 |
| 2025-02-06 | 46.81 | $193.40 | 98032 |
| 2025-02-05 | 48.47 | $194.76 | 146400 |
| 2025-02-04 | 46.92 | $193.58 | 163714 |
| 2025-02-03 | 47.49 | $194.08 | 307700 |
| 2025-01-31 | 48.95 | $195.35 | 196627 |
| 2025-01-30 | 53.08 | $198.75 | 134300 |
| 2025-01-29 | 48.88 | $195.27 | 94648 |
| 2025-01-28 | 51.47 | $197.33 | 453500 |
| 2025-01-27 | 51.06 | $196.99 | 154400 |
| 2025-01-24 | 43.43 | $191.22 | 153100 |
| 2025-01-23 | 44.08 | $191.79 | 208235 |
| 2025-01-22 | 45.55 | $193.10 | 411700 |
| 2025-01-21 | 48.04 | $195.23 | 595340 |
| 2025-01-17 | 41.33 | $190.53 | 273539 |
| 2025-01-16 | 45.04 | $193.69 | 128334 |
| 2025-01-15 | 44.06 | $193.04 | 226416 |
| 2025-01-14 | 49.17 | $197.01 | 195341 |
| 2025-01-13 | 46.09 | $194.95 | 130144 |
| 2025-01-10 | 42.61 | $192.78 | 208400 |
| 2025-01-08 | 44.35 | $194.17 | 148915 |
| 2025-01-07 | 43.27 | $193.49 | 257900 |
| 2025-01-06 | 37.71 | $190.19 | 172800 |
| 2025-01-03 | 39.26 | $191.59 | 89300 |
| 2025-01-02 | 36.13 | $189.83 | 140544 |
| 2024-12-31 | 37.49 | $191.13 | 116400 |
| 2024-12-30 | 36.19 | $190.39 | 131000 |
| 2024-12-27 | 38.79 | $192.91 | 165204 |
| 2024-12-26 | 39.37 | $193.45 | 153431 |
| 2024-12-24 | 40.04 | $194.09 | 106606 |
| 2024-12-23 | 37.89 | $192.72 | 222900 |
| 2024-12-20 | 40.48 | $195.29 | 1.6M |
| 2024-12-19 | 40.60 | $195.41 | 276121 |
| 2024-12-18 | 36.67 | $192.83 | 299900 |
| 2024-12-17 | 40.56 | $196.77 | 230400 |
| 2024-12-16 | 43.24 | $199.19 | 285624 |
| 2024-12-13 | 42.47 | $198.67 | 166400 |
| 2024-12-12 | 43.60 | $199.71 | 254908 |
| 2024-12-11 | 42.52 | $198.94 | 200700 |
| 2024-12-10 | 45.86 | $202.03 | 261600 |
| 2024-12-09 | 41.00 | $198.62 | 193803 |
| 2024-12-06 | 40.07 | $198.00 | 197309 |
| 2024-12-05 | 42.02 | $199.92 | 143444 |
| 2024-12-04 | 47.85 | $204.99 | 156200 |
| 2024-12-03 | 47.40 | $204.66 | 228900 |
| 2024-12-02 | 43.44 | $201.85 | 185147 |
| 2024-11-29 | 44.19 | $202.52 | 76000 |
| 2024-11-27 | 45.54 | $203.72 | 129227 |
| 2024-11-26 | 45.63 | $203.80 | 180321 |
| 2024-11-25 | 45.94 | $204.10 | 263400 |
| 2024-11-22 | 43.15 | $201.86 | 186500 |
| 2024-11-21 | 38.16 | $198.18 | 171400 |
| 2024-11-20 | 38.87 | $198.98 | 162289 |
| 2024-11-19 | 36.69 | $197.41 | 219600 |
| 2024-11-18 | 34.40 | $195.79 | 211549 |
| 2024-11-15 | 33.22 | $194.96 | 341400 |
| 2024-11-14 | 33.80 | $195.79 | 220613 |
| 2024-11-13 | 36.81 | $199.91 | 212100 |
| 2024-11-12 | 38.46 | $202.01 | 169903 |
| 2024-11-11 | 40.05 | $203.96 | 164700 |
| 2024-11-08 | 40.31 | $204.27 | 196444 |
| 2024-11-07 | 40.75 | $204.83 | 226300 |
| 2024-11-06 | 36.09 | $200.89 | 323837 |
| 2024-11-05 | 33.70 | $198.99 | 263000 |
| 2024-11-04 | 34.02 | $199.50 | 221000 |
| 2024-11-01 | 33.05 | $198.69 | 160941 |
| 2024-10-31 | 28.60 | $195.08 | 174205 |
| 2024-10-30 | 31.74 | $200.74 | 357300 |
| 2024-10-29 | 31.97 | $201.13 | 394700 |
| 2024-10-28 | 28.38 | $198.29 | 413300 |
| 2024-10-25 | 28.79 | $199.09 | 454200 |
| 2024-10-24 | 29.96 | $201.38 | 858115 |
| 2024-10-23 | 56.84 | $229.50 | 200500 |
| 2024-10-22 | 56.75 | $229.43 | 195546 |
| 2024-10-21 | 53.05 | $226.70 | 156113 |
| 2024-10-18 | 55.93 | $228.43 | 94437 |
| 2024-10-17 | 58.15 | $229.71 | 113942 |
| 2024-10-16 | 60.45 | $231.00 | 139830 |
| 2024-10-15 | 55.04 | $226.86 | 180000 |
| 2024-10-14 | 50.38 | $223.87 | 58700 |
| 2024-10-11 | 49.75 | $223.49 | 91700 |
| 2024-10-10 | 46.87 | $221.78 | 112841 |
| 2024-10-09 | 51.01 | $224.33 | 92500 |
| 2024-10-08 | 47.81 | $222.47 | 118212 |
| 2024-10-07 | 47.76 | $222.44 | 176237 |
| 2024-10-04 | 52.70 | $225.40 | 155412 |
| 2024-10-03 | 52.16 | $225.06 | 121200 |
| 2024-10-02 | 53.65 | $225.93 | 142807 |
| 2024-10-01 | 58.94 | $228.81 | 104200 |
| 2024-09-30 | 57.20 | $227.56 | 181800 |
| 2024-09-27 | 53.84 | $225.30 | 114016 |
| 2024-09-26 | 57.78 | $227.37 | 96917 |
| 2024-09-25 | 57.94 | $227.45 | 128800 |
| 2024-09-24 | 57.79 | $227.34 | 102100 |
| 2024-09-23 | 58.09 | $227.51 | 109000 |
| 2024-09-20 | 57.58 | $227.10 | 243815 |
| 2024-09-19 | 55.28 | $225.26 | 151000 |
| 2024-09-18 | 51.71 | $222.63 | 95700 |
| 2024-09-17 | 54.03 | $224.12 | 116324 |
| 2024-09-16 | 53.66 | $223.84 | 109500 |
| 2024-09-13 | 51.13 | $221.95 | 86600 |
| 2024-09-12 | 48.69 | $220.22 | 93800 |
| 2024-09-11 | 47.47 | $219.37 | 154900 |
| 2024-09-10 | 47.19 | $219.17 | 156428 |
| 2024-09-09 | 45.44 | $217.91 | 106000 |
| 2024-09-06 | 45.21 | $217.74 | 226700 |
| 2024-09-05 | 50.00 | $221.77 | 99700 |
| 2024-09-04 | 52.08 | $223.36 | 88600 |
| 2024-09-03 | 51.06 | $222.52 | 201000 |
| 2024-08-30 | 59.30 | $228.31 | 113532 |
| 2024-08-29 | 55.39 | $225.00 | 128100 |
| 2024-08-28 | 54.27 | $224.11 | 137100 |
| 2024-08-27 | 52.13 | $222.45 | 97311 |
| 2024-08-26 | 52.24 | $222.53 | 85114 |
| 2024-08-23 | 53.85 | $223.70 | 56600 |
| 2024-08-22 | 53.65 | $223.53 | 109500 |
| 2024-08-21 | 55.37 | $224.84 | 97400 |
| 2024-08-20 | 53.46 | $223.07 | 102400 |
| 2024-08-19 | 54.02 | $223.52 | 118200 |
| 2024-08-16 | 55.81 | $224.97 | 100300 |
| 2024-08-15 | 53.68 | $222.86 | 104616 |
| 2024-08-14 | 51.34 | $220.64 | 162500 |
| 2024-08-13 | 49.68 | $219.11 | 116031 |
| 2024-08-12 | 48.98 | $218.46 | 91500 |
| 2024-08-09 | 50.41 | $219.85 | 138800 |
| 2024-08-08 | 50.41 | $219.85 | 117600 |
| 2024-08-07 | 44.82 | $214.52 | 141615 |
| 2024-08-06 | 46.70 | $216.52 | 194200 |
| 2024-08-05 | 45.24 | $215.18 | 168745 |
| 2024-08-02 | 51.73 | $221.65 | 185400 |
| 2024-08-01 | 49.53 | $219.58 | 193300 |
| 2024-07-31 | 47.77 | $217.97 | 185200 |
| 2024-07-30 | 53.88 | $223.48 | 128432 |
| 2024-07-29 | 57.51 | $226.34 | 176042 |
| 2024-07-26 | 56.62 | $225.42 | 214500 |
| 2024-07-25 | 56.89 | $225.64 | 407817 |
| 2024-07-24 | 63.24 | $230.49 | 205679 |
| 2024-07-23 | 60.38 | $227.19 | 105500 |
| 2024-07-22 | 65.36 | $230.59 | 166060 |
| 2024-07-19 | 61.83 | $226.58 | 103683 |
| 2024-07-18 | 64.28 | $228.16 | 117101 |
| 2024-07-17 | 62.65 | $226.32 | 148533 |
| 2024-07-16 | 64.65 | $227.63 | 113313 |
| 2024-07-15 | 59.28 | $221.94 | 127591 |
| 2024-07-12 | 57.41 | $220.21 | 116230 |
| 2024-07-11 | 54.80 | $217.92 | 114592 |
| 2024-07-10 | 51.88 | $215.54 | 153758 |
| 2024-07-09 | 49.54 | $213.73 | 104667 |
| 2024-07-08 | 49.51 | $213.71 | 138826 |
| 2024-07-05 | 49.39 | $213.61 | 106919 |
| 2024-07-03 | 54.66 | $217.77 | 101149 |
| 2024-07-02 | 51.62 | $215.19 | 110476 |
| 2024-07-01 | 50.02 | $213.90 | 117921 |
| 2024-06-28 | 52.08 | $215.53 | 394126 |
| 2024-06-27 | 57.18 | $219.25 | 152258 |
| 2024-06-26 | 51.08 | $214.26 | 140602 |
| 2024-06-25 | 51.16 | $214.32 | 173945 |
| 2024-06-24 | 45.78 | $210.48 | 169945 |
| 2024-06-21 | 44.92 | $209.91 | 197657 |
| 2024-06-20 | 40.31 | $206.97 | 115801 |
| 2024-06-18 | 41.65 | $208.16 | 117554 |
| 2024-06-17 | 43.29 | $209.59 | 126648 |
| 2024-06-14 | 39.58 | $207.25 | 127626 |
| 2024-06-13 | 40.66 | $208.25 | 96534 |
| 2024-06-12 | 43.79 | $211.00 | 109319 |
| 2024-06-11 | 44.03 | $211.21 | 117609 |
| 2024-06-10 | 45.42 | $212.42 | 127152 |
| 2024-06-07 | 51.46 | $217.14 | 72137 |
| 2024-06-06 | 52.65 | $217.99 | 71728 |
| 2024-06-05 | 52.97 | $218.22 | 100816 |
| 2024-06-04 | 53.37 | $218.52 | 199438 |
| 2024-06-03 | 51.73 | $217.09 | 162334 |
| 2024-05-31 | 49.00 | $214.80 | 172339 |
| 2024-05-30 | 47.26 | $213.40 | 105851 |
| 2024-05-29 | 46.17 | $212.52 | 111200 |
| 2024-05-28 | 50.31 | $216.20 | 203531 |
| 2024-05-24 | 56.27 | $220.78 | 140925 |
| 2024-05-23 | 54.07 | $218.83 | 130511 |
| 2024-05-22 | 62.19 | $224.15 | 123215 |
| 2024-05-21 | 61.13 | $223.14 | 117256 |
| 2024-05-20 | 63.91 | $224.80 | 137167 |
| 2024-05-17 | 62.24 | $223.10 | 145597 |
| 2024-05-16 | 60.97 | $221.84 | 126358 |
| 2024-05-15 | 64.79 | $224.16 | 172463 |
| 2024-05-14 | 61.52 | $220.85 | 162226 |
| 2024-05-13 | 64.87 | $222.79 | 211429 |
| 2024-05-10 | 63.90 | $221.78 | 189750 |
| 2024-05-09 | 60.38 | $218.36 | 168199 |
| 2024-05-08 | 61.85 | $219.24 | 89866 |
| 2024-05-07 | 65.11 | $221.14 | 196356 |
| 2024-05-06 | 64.20 | $220.17 | 151855 |
| 2024-05-03 | 58.88 | $215.14 | 169717 |
| 2024-05-02 | 59.06 | $215.25 | 181937 |
| 2024-05-01 | 55.86 | $212.54 | 255652 |
| 2024-04-30 | 57.91 | $213.83 | 347705 |
| 2024-04-29 | 57.53 | $213.50 | 241599 |
| 2024-04-26 | 55.04 | $211.36 | 388099 |
| 2024-04-25 | 61.34 | $215.31 | 535408 |
| 2024-04-24 | 59.60 | $213.74 | 214889 |
| 2024-04-23 | 58.73 | $212.97 | 147162 |
| 2024-04-22 | 57.33 | $211.73 | 189550 |
| 2024-04-19 | 56.79 | $211.25 | 328336 |
| 2024-04-18 | 52.49 | $207.64 | 120356 |
| 2024-04-17 | 48.17 | $204.46 | 138795 |
| 2024-04-16 | 52.69 | $207.62 | 159658 |
| 2024-04-15 | 49.06 | $205.09 | 102403 |
| 2024-04-12 | 50.07 | $205.79 | 126837 |
| 2024-04-11 | 49.36 | $205.29 | 93935 |
| 2024-04-10 | 52.15 | $207.28 | 101615 |
| 2024-04-09 | 52.96 | $207.84 | 76097 |
| 2024-04-08 | 52.81 | $207.72 | 112899 |
| 2024-04-05 | 53.30 | $208.09 | 139369 |
| 2024-04-04 | 50.48 | $205.70 | 88850 |
| 2024-04-03 | 52.21 | $207.08 | 164674 |
| 2024-04-02 | 52.49 | $207.31 | 166264 |
| 2024-04-01 | 53.47 | $208.12 | 106179 |
| 2024-03-28 | 56.12 | $210.29 | 137636 |
| 2024-03-27 | 55.29 | $209.43 | 133603 |
| 2024-03-26 | 54.09 | $208.19 | 124156 |
| 2024-03-25 | 55.22 | $209.19 | 215410 |
| 2024-03-22 | 52.44 | $206.25 | 227564 |
| 2024-03-21 | 52.22 | $206.02 | 151746 |
| 2024-03-20 | 51.11 | $204.84 | 198240 |
| 2024-03-19 | 56.90 | $210.30 | 226821 |
| 2024-03-18 | 54.84 | $207.98 | 229748 |
| 2024-03-15 | 52.64 | $205.62 | 345862 |
| 2024-03-14 | 51.10 | $204.00 | 257322 |
| 2024-03-13 | 51.14 | $204.05 | 256276 |
| 2024-03-12 | 52.21 | $205.17 | 247203 |
| 2024-03-11 | 51.30 | $204.11 | 157365 |
| 2024-03-08 | 51.27 | $204.08 | 164787 |
| 2024-03-07 | 52.86 | $205.92 | 202318 |
| 2024-03-06 | 53.35 | $206.50 | 107015 |
| 2024-03-05 | 54.57 | $207.96 | 208814 |
| 2024-03-04 | 52.98 | $205.69 | 190827 |
| 2024-03-01 | 52.07 | $204.39 | 283753 |
| 2024-02-29 | 53.97 | $206.88 | 532403 |
| 2024-02-28 | 60.58 | $214.72 | 203245 |
| 2024-02-27 | 61.86 | $216.11 | 322218 |
| 2024-02-26 | 65.53 | $220.00 | 355015 |
| 2024-02-23 | 63.46 | $216.10 | 339839 |
| 2024-02-22 | 69.08 | $221.67 | 699576 |
| 2024-02-21 | 40.99 | $190.12 | 247511 |
| 2024-02-20 | 41.24 | $190.34 | 177854 |
| 2024-02-16 | 43.32 | $192.18 | 159414 |
| 2024-02-15 | 41.41 | $190.93 | 208993 |
| 2024-02-14 | 41.55 | $191.06 | 253170 |
| 2024-02-13 | 34.23 | $186.50 | 259376 |
| 2024-02-12 | 41.14 | $192.94 | 155308 |
| 2024-02-09 | 43.98 | $195.10 | 149607 |
| 2024-02-08 | 42.37 | $194.18 | 79089 |
| 2024-02-07 | 41.92 | $193.92 | 114651 |
| 2024-02-06 | 41.29 | $193.54 | 130580 |
| 2024-02-05 | 39.48 | $192.44 | 130212 |
| 2024-02-02 | 39.62 | $192.57 | 158888 |
| 2024-02-01 | 37.82 | $191.43 | 248250 |
| 2024-01-31 | 37.99 | $191.61 | 261267 |
| 2024-01-30 | 43.39 | $196.86 | 145338 |
| 2024-01-29 | 44.13 | $197.51 | 172927 |
| 2024-01-26 | 43.76 | $197.25 | 247679 |
| 2024-01-25 | 39.69 | $194.41 | 355675 |
| 2024-01-24 | 43.87 | $198.34 | 178805 |
| 2024-01-23 | 45.27 | $199.56 | 144067 |
| 2024-01-22 | 46.95 | $201.00 | 204895 |
| 2024-01-19 | 46.05 | $200.32 | 351544 |
| 2024-01-18 | 51.15 | $204.52 | 130246 |
| 2024-01-17 | 46.71 | $201.19 | 155210 |
| 2024-01-16 | 46.89 | $201.34 | 115145 |
| 2024-01-12 | 46.21 | $200.83 | 130215 |
| 2024-01-11 | 41.31 | $197.32 | 166644 |
| 2024-01-10 | 39.60 | $196.17 | 143326 |
| 2024-01-09 | 38.13 | $195.19 | 229608 |
| 2024-01-08 | 37.13 | $194.51 | 127691 |
| 2024-01-05 | 37.31 | $194.72 | 275965 |
| 2024-01-04 | 34.97 | $193.06 | 180692 |
| 2024-01-03 | 35.88 | $194.25 | 191034 |
| 2024-01-02 | 37.97 | $196.90 | 238693 |
| 2023-12-29 | 39.84 | $199.15 | 176962 |
| 2023-12-28 | 40.04 | $199.38 | 99442 |
| 2023-12-27 | 40.63 | $200.11 | 169933 |
| 2023-12-26 | 39.73 | $199.33 | 128945 |
| 2023-12-22 | 40.53 | $200.41 | 174414 |
| 2023-12-21 | 38.71 | $198.75 | 220916 |
| 2023-12-20 | 37.95 | $198.05 | 402875 |
| 2023-12-19 | 39.87 | $200.90 | 260393 |
| 2023-12-18 | 41.79 | $203.64 | 240358 |
| 2023-12-15 | 37.68 | $199.70 | 1.1M |
| 2023-12-14 | 42.62 | $206.50 | 751666 |
| 2023-12-13 | 58.47 | $221.30 | 344335 |
| 2023-12-12 | 59.29 | $221.88 | 153414 |
| 2023-12-11 | 59.42 | $221.98 | 178899 |
| 2023-12-08 | 59.61 | $222.12 | 163333 |
| 2023-12-07 | 59.50 | $222.00 | 177421 |
| 2023-12-06 | 59.84 | $222.28 | 164131 |
| 2023-12-05 | 62.49 | $224.52 | 218167 |
| 2023-12-04 | 71.18 | $231.00 | 335199 |
| 2023-12-01 | 64.13 | $221.35 | 163549 |
| 2023-11-30 | 63.34 | $220.46 | 287879 |
| 2023-11-29 | 60.96 | $217.85 | 230839 |
| 2023-11-28 | 60.76 | $217.64 | 138068 |
| 2023-11-27 | 65.90 | $221.09 | 343797 |
| 2023-11-24 | 66.94 | $221.76 | 53946 |
| 2023-11-22 | 66.73 | $221.47 | 130303 |
| 2023-11-21 | 66.50 | $221.16 | 115871 |
| 2023-11-20 | 68.03 | $222.25 | 246082 |
| 2023-11-17 | 65.87 | $219.09 | 474370 |
| 2023-11-16 | 66.99 | $219.91 | 223107 |
| 2023-11-15 | 66.25 | $218.79 | 279041 |
| 2023-11-14 | 71.30 | $222.52 | 258748 |
| 2023-11-13 | 70.74 | $221.54 | 120711 |
| 2023-11-10 | 70.37 | $220.88 | 148635 |
| 2023-11-09 | 67.68 | $216.27 | 157391 |
| 2023-11-08 | 67.65 | $216.22 | 234076 |
| 2023-11-07 | 67.86 | $216.40 | 141818 |
| 2023-11-06 | 68.22 | $216.71 | 115296 |
| 2023-11-03 | 67.32 | $215.00 | 162011 |
| 2023-11-02 | 66.55 | $213.56 | 240226 |
| 2023-11-01 | 71.21 | $217.80 | 307583 |
| 2023-10-31 | 68.47 | $212.26 | 278625 |
| 2023-10-30 | 71.25 | $214.65 | 262142 |
| 2023-10-27 | 72.77 | $215.95 | 363634 |
| 2023-10-26 | 73.27 | $216.38 | 709298 |
| 2023-10-25 | 48.04 | $183.93 | 295893 |
| 2023-10-24 | 48.91 | $184.58 | 188497 |
| 2023-10-23 | 48.17 | $184.04 | 133773 |
| 2023-10-20 | 51.00 | $186.20 | 161732 |
| 2023-10-19 | 56.08 | $189.69 | 224680 |
| 2023-10-18 | 57.49 | $190.60 | 306065 |
| 2023-10-17 | 55.72 | $189.08 | 185790 |
| 2023-10-16 | 55.63 | $189.00 | 172894 |
| 2023-10-13 | 56.55 | $189.66 | 151566 |
| 2023-10-12 | 54.07 | $187.41 | 155472 |
| 2023-10-11 | 55.48 | $188.46 | 195505 |
| 2023-10-10 | 57.04 | $189.63 | 186052 |
| 2023-10-09 | 59.20 | $191.22 | 166784 |
| 2023-10-06 | 57.83 | $189.78 | 165066 |
| 2023-10-05 | 55.95 | $187.86 | 397340 |
| 2023-10-04 | 52.59 | $184.64 | 262124 |
| 2023-10-03 | 45.04 | $178.55 | 221314 |
| 2023-10-02 | 43.97 | $177.78 | 180756 |
| 2023-09-29 | 44.65 | $178.41 | 171383 |
| 2023-09-28 | 48.80 | $182.08 | 145499 |
| 2023-09-27 | 46.56 | $180.34 | 168723 |
| 2023-09-26 | 41.26 | $176.56 | 151003 |
| 2023-09-25 | 42.09 | $177.35 | 126812 |
| 2023-09-22 | 42.96 | $178.19 | 110979 |
| 2023-09-21 | 45.22 | $180.32 | 94888 |
| 2023-09-20 | 47.59 | $182.45 | 97941 |
| 2023-09-19 | 46.91 | $181.90 | 204462 |
| 2023-09-18 | 52.31 | $186.48 | 108988 |
| 2023-09-15 | 50.17 | $184.68 | 481953 |
| 2023-09-14 | 49.30 | $183.96 | 165598 |
| 2023-09-13 | 44.62 | $180.27 | 141240 |
| 2023-09-12 | 43.18 | $179.20 | 96401 |
| 2023-09-11 | 43.03 | $179.09 | 167849 |
| 2023-09-08 | 38.37 | $175.66 | 175838 |
| 2023-09-07 | 40.10 | $177.56 | 277690 |
| 2023-09-06 | 40.46 | $177.96 | 182089 |
| 2023-09-05 | 40.81 | $178.35 | 277439 |
| 2023-09-01 | 45.48 | $183.32 | 279471 |
| 2023-08-31 | 48.11 | $185.82 | 171584 |
| 2023-08-30 | 50.66 | $188.11 | 150681 |
| 2023-08-29 | 53.63 | $190.62 | 153019 |
| 2023-08-28 | 50.65 | $187.89 | 124550 |
| 2023-08-25 | 50.03 | $187.34 | 121788 |
| 2023-08-24 | 48.03 | $185.55 | 135903 |
| 2023-08-23 | 46.26 | $184.00 | 201757 |
| 2023-08-22 | 45.20 | $183.08 | 176976 |
| 2023-08-21 | 46.23 | $184.18 | 139066 |
| 2023-08-18 | 45.80 | $183.77 | 181929 |
| 2023-08-17 | 46.70 | $184.80 | 159734 |
| 2023-08-16 | 52.89 | $191.21 | 234746 |
| 2023-08-15 | 54.18 | $192.43 | 257188 |
| 2023-08-14 | 52.13 | $190.19 | 294572 |
| 2023-08-11 | 49.37 | $187.31 | 273701 |
| 2023-08-10 | 45.37 | $183.47 | 224321 |
| 2023-08-09 | 43.10 | $181.42 | 388186 |
| 2023-08-08 | 43.15 | $181.49 | 400173 |
| 2023-08-07 | 46.00 | $184.85 | 239015 |
| 2023-08-04 | 45.45 | $184.31 | 290417 |
| 2023-08-03 | 44.10 | $182.96 | 389315 |
| 2023-08-02 | 45.38 | $184.58 | 389419 |
| 2023-08-01 | 39.64 | $178.99 | 347786 |
| 2023-07-31 | 35.22 | $175.16 | 536043 |
| 2023-07-28 | 36.27 | $176.76 | 515588 |
| 2023-07-27 | 35.74 | $176.30 | 1.1M |
| 2023-07-26 | 54.31 | $196.35 | 403599 |
| 2023-07-25 | 51.50 | $193.99 | 357865 |
| 2023-07-24 | 50.45 | $193.14 | 319483 |
| 2023-07-21 | 52.38 | $194.67 | 215459 |
| 2023-07-20 | 54.97 | $196.65 | 290850 |
| 2023-07-19 | 60.34 | $200.41 | 612855 |
| 2023-07-18 | 60.36 | $200.42 | 197813 |
| 2023-07-17 | 57.38 | $197.44 | 195677 |
| 2023-07-14 | 57.42 | $197.47 | 252876 |
| 2023-07-13 | 55.46 | $195.54 | 206502 |
| 2023-07-12 | 54.38 | $194.50 | 448730 |
| 2023-07-11 | 65.24 | $202.05 | 178072 |
| 2023-07-10 | 62.11 | $198.76 | 177138 |
| 2023-07-07 | 57.56 | $194.64 | 261001 |
| 2023-07-06 | 57.47 | $194.56 | 423314 |
| 2023-07-05 | 60.70 | $196.58 | 347931 |
| 2023-07-03 | 55.76 | $192.36 | 146954 |
| 2023-06-30 | 52.88 | $190.20 | 329636 |
| 2023-06-29 | 51.08 | $188.91 | 513440 |
| 2023-06-28 | 44.99 | $184.99 | 229664 |
| 2023-06-27 | 47.80 | $186.94 | 215279 |
| 2023-06-26 | 48.31 | $187.29 | 192805 |
| 2023-06-23 | 49.66 | $188.22 | 396678 |
| 2023-06-22 | 58.87 | $193.70 | 168062 |
| 2023-06-21 | 57.45 | $192.66 | 190243 |
| 2023-06-20 | 56.63 | $192.06 | 204475 |
| 2023-06-16 | 58.54 | $193.13 | 438234 |
| 2023-06-15 | 59.94 | $193.91 | 221499 |
| 2023-06-14 | 59.05 | $193.16 | 154470 |
| 2023-06-13 | 58.95 | $193.08 | 182012 |
| 2023-06-12 | 58.34 | $192.53 | 174320 |
| 2023-06-09 | 56.80 | $191.17 | 172337 |
| 2023-06-08 | 56.83 | $191.19 | 154797 |
| 2023-06-07 | 53.17 | $187.98 | 272256 |
| 2023-06-06 | 50.71 | $186.00 | 139269 |
| 2023-06-05 | 51.89 | $186.90 | 205369 |
| 2023-06-02 | 59.44 | $192.10 | 217567 |
| 2023-06-01 | 54.81 | $188.25 | 249278 |
| 2023-05-31 | 54.51 | $188.01 | 455132 |
| 2023-05-30 | 52.16 | $186.19 | 192673 |
| 2023-05-26 | 55.79 | $188.61 | 130166 |
| 2023-05-25 | 53.32 | $186.67 | 232397 |
| 2023-05-24 | 53.07 | $186.48 | 271992 |
| 2023-05-23 | 50.28 | $184.33 | 437115 |
| 2023-05-22 | 46.59 | $181.71 | 258085 |
| 2023-05-19 | 47.03 | $182.06 | 267312 |
| 2023-05-18 | 41.91 | $178.64 | 303508 |
| 2023-05-17 | 40.21 | $177.58 | 258307 |
| 2023-05-16 | 39.07 | $176.87 | 243080 |
| 2023-05-15 | 32.19 | $172.88 | 180011 |
| 2023-05-12 | 35.20 | $176.06 | 115634 |
| 2023-05-11 | 36.27 | $177.11 | 185310 |
| 2023-05-10 | 36.13 | $177.03 | 198063 |
| 2023-05-09 | 36.22 | $177.13 | 219501 |
| 2023-05-08 | 34.90 | $176.31 | 231410 |
| 2023-05-05 | 32.96 | $175.11 | 290539 |
| 2023-05-04 | 34.62 | $177.14 | 206981 |
| 2023-05-03 | 34.49 | $177.06 | 259531 |
| 2023-05-02 | 36.35 | $179.35 | 340279 |
| 2023-05-01 | 34.14 | $177.85 | 403950 |
| 2023-04-28 | 36.25 | $180.50 | 369766 |
| 2023-04-27 | 37.18 | $181.63 | 835110 |
| 2023-04-26 | 58.02 | $198.26 | 183459 |
| 2023-04-25 | 56.86 | $197.42 | 133534 |
| 2023-04-24 | 59.32 | $198.75 | 251391 |
| 2023-04-21 | 56.75 | $196.83 | 248579 |
| 2023-04-20 | 62.35 | $199.70 | 287095 |
| 2023-04-19 | 59.74 | $197.72 | 169911 |
| 2023-04-18 | 70.49 | $202.32 | 149700 |
| 2023-04-17 | 70.57 | $202.35 | 128113 |
| 2023-04-14 | 75.14 | $204.07 | 87180 |
| 2023-04-13 | 75.00 | $203.91 | 114378 |
| 2023-04-12 | 74.19 | $202.99 | 122114 |
| 2023-04-11 | 74.00 | $202.77 | 108575 |
| 2023-04-10 | 74.11 | $202.82 | 143746 |
| 2023-04-06 | 72.05 | $200.40 | 154871 |
| 2023-04-05 | 69.05 | $197.30 | 390124 |
| 2023-04-04 | 69.48 | $197.49 | 243296 |
| 2023-04-03 | 70.87 | $198.11 | 278238 |
| 2023-03-31 | 70.17 | $197.35 | 138590 |
| 2023-03-30 | 69.34 | $196.43 | 107866 |
| 2023-03-29 | 67.91 | $194.90 | 177402 |
| 2023-03-28 | 68.81 | $195.35 | 140259 |
| 2023-03-27 | 70.05 | $195.99 | 99087 |
| 2023-03-24 | 68.00 | $193.60 | 125139 |
| 2023-03-23 | 67.97 | $193.57 | 248886 |
| 2023-03-22 | 67.83 | $193.40 | 165842 |
| 2023-03-21 | 68.59 | $193.85 | 166211 |
| 2023-03-20 | 72.30 | $196.01 | 251818 |
| 2023-03-17 | 72.25 | $195.94 | 410824 |
| 2023-03-16 | 75.80 | $198.01 | 237768 |
| 2023-03-15 | 74.73 | $196.13 | 399216 |
| 2023-03-14 | 74.74 | $196.14 | 427949 |
| 2023-03-13 | 74.25 | $195.24 | 799012 |
| 2023-03-10 | 68.67 | $186.58 | 921536 |
| 2023-03-09 | 62.81 | $179.94 | 192052 |
| 2023-03-08 | 64.08 | $180.68 | 155921 |
| 2023-03-07 | 65.64 | $181.60 | 188077 |
| 2023-03-06 | 67.61 | $182.75 | 171430 |
| 2023-03-03 | 69.41 | $183.80 | 205332 |
| 2023-03-02 | 69.04 | $183.30 | 187127 |
| 2023-03-01 | 69.36 | $183.50 | 154299 |
| 2023-02-28 | 69.69 | $183.71 | 233061 |
| 2023-02-27 | 70.49 | $184.25 | 275110 |
| 2023-02-24 | 70.16 | $183.70 | 207405 |
| 2023-02-23 | 68.46 | $180.95 | 544405 |
| 2023-02-22 | 52.51 | $163.80 | 213691 |
| 2023-02-21 | 53.89 | $164.71 | 236627 |
| 2023-02-17 | 53.15 | $164.13 | 175106 |
| 2023-02-16 | 50.63 | $162.20 | 129697 |
| 2023-02-15 | 48.46 | $160.60 | 197788 |
| 2023-02-14 | 49.18 | $161.16 | 612817 |
| 2023-02-13 | 51.47 | $162.92 | 82509 |
| 2023-02-10 | 51.96 | $163.30 | 108419 |
| 2023-02-09 | 49.91 | $161.60 | 111004 |
| 2023-02-08 | 53.77 | $164.61 | 99788 |
| 2023-02-07 | 54.96 | $165.50 | 171744 |
| 2023-02-06 | 54.81 | $165.36 | 98098 |
| 2023-02-03 | 54.06 | $164.63 | 207243 |
| 2023-02-02 | 50.15 | $161.04 | 315159 |
| 2023-02-01 | 51.04 | $161.81 | 225248 |
| 2023-01-31 | 48.47 | $159.52 | 200462 |
| 2023-01-30 | 44.76 | $156.43 | 188083 |
| 2023-01-27 | 46.63 | $158.24 | 225571 |
| 2023-01-26 | 49.63 | $161.00 | 233459 |
| 2023-01-25 | 49.83 | $161.18 | 114872 |
| 2023-01-24 | 51.62 | $162.82 | 154608 |
| 2023-01-23 | 50.12 | $161.38 | 100133 |
| 2023-01-20 | 48.18 | $159.54 | 194615 |
| 2023-01-19 | 44.99 | $156.65 | 180793 |
| 2023-01-18 | 43.26 | $155.14 | 456770 |
| 2023-01-17 | 51.60 | $163.29 | 206750 |
| 2023-01-13 | 50.61 | $162.40 | 121422 |
| 2023-01-12 | 48.74 | $160.72 | 163929 |
| 2023-01-11 | 46.78 | $159.01 | 155772 |
| 2023-01-10 | 48.98 | $161.13 | 158609 |
| 2023-01-09 | 43.76 | $156.73 | 187628 |
| 2023-01-06 | 49.66 | $162.11 | 125355 |
| 2023-01-05 | 47.34 | $160.26 | 418872 |
| 2023-01-04 | 49.16 | $161.82 | 246878 |
| 2023-01-03 | 49.24 | $161.89 | 438270 |
| 2022-12-30 | 45.50 | $158.80 | 118363 |
| 2022-12-29 | 46.05 | $159.33 | 191660 |
| 2022-12-28 | 45.34 | $158.73 | 158811 |
| 2022-12-27 | 46.11 | $159.53 | 101292 |
| 2022-12-23 | 43.06 | $156.89 | 120405 |
| 2022-12-22 | 41.33 | $155.44 | 400396 |
| 2022-12-21 | 40.88 | $155.06 | 485541 |
| 2022-12-20 | 40.14 | $154.41 | 266502 |
| 2022-12-19 | 41.14 | $155.73 | 204580 |
| 2022-12-16 | 39.85 | $154.53 | 305938 |
| 2022-12-15 | 41.95 | $157.42 | 269292 |
| 2022-12-14 | 43.62 | $159.63 | 243383 |
| 2022-12-13 | 42.36 | $158.35 | 318396 |
| 2022-12-12 | 45.00 | $161.88 | 260281 |
| 2022-12-09 | 45.09 | $162.00 | 217110 |
| 2022-12-08 | 46.59 | $164.02 | 240265 |
| 2022-12-07 | 50.18 | $168.57 | 161396 |
| 2022-12-06 | 47.31 | $165.18 | 302126 |
| 2022-12-05 | 51.17 | $169.86 | 480944 |
| 2022-12-02 | 52.55 | $171.45 | 562254 |
| 2022-12-01 | 50.15 | $168.47 | 217985 |
| 2022-11-30 | 53.94 | $172.82 | 401533 |
| 2022-11-29 | 52.16 | $170.56 | 250561 |
| 2022-11-28 | 55.04 | $173.78 | 169405 |
| 2022-11-25 | 54.72 | $173.35 | 51462 |
| 2022-11-23 | 54.68 | $173.30 | 121037 |
| 2022-11-22 | 53.80 | $172.01 | 193009 |
| 2022-11-21 | 52.68 | $170.36 | 157382 |
| 2022-11-18 | 51.61 | $168.78 | 444083 |
| 2022-11-17 | 54.32 | $172.46 | 242063 |
| 2022-11-16 | 51.46 | $168.11 | 289102 |
| 2022-11-15 | 49.91 | $165.86 | 196031 |
| 2022-11-14 | 50.26 | $166.37 | 276070 |
| 2022-11-11 | 46.39 | $160.75 | 294252 |
| 2022-11-10 | 49.88 | $166.07 | 261151 |
| 2022-11-09 | 47.71 | $162.99 | 260297 |
| 2022-11-08 | 45.48 | $159.91 | 306118 |
| 2022-11-07 | 48.58 | $164.75 | 258794 |
| 2022-11-04 | 44.73 | $159.55 | 392377 |
| 2022-11-03 | 43.35 | $157.76 | 355196 |
| 2022-11-02 | 42.84 | $157.09 | 452446 |
| 2022-11-01 | 40.03 | $153.42 | 531970 |
| 2022-10-31 | 41.18 | $155.63 | 645948 |
| 2022-10-28 | 39.94 | $153.97 | 1.2M |
| 2022-10-27 | 31.02 | $143.24 | 1.7M |
| 2022-10-26 | 54.79 | $176.21 | 679952 |
| 2022-10-25 | 58.04 | $178.74 | 375007 |
| 2022-10-24 | 67.91 | $185.28 | 195355 |
| 2022-10-21 | 68.81 | $185.81 | 238603 |
| 2022-10-20 | 65.95 | $182.28 | 187526 |
| 2022-10-19 | 68.83 | $183.98 | 237555 |
| 2022-10-18 | 68.01 | $182.93 | 282402 |
| 2022-10-17 | 64.78 | $179.08 | 265173 |
| 2022-10-14 | 66.23 | $179.96 | 374964 |
| 2022-10-13 | 65.70 | $179.32 | 398181 |
| 2022-10-12 | 60.04 | $173.26 | 399042 |
| 2022-10-11 | 69.75 | $178.64 | 429578 |
| 2022-10-10 | 65.56 | $174.38 | 145613 |
| 2022-10-07 | 63.66 | $172.69 | 204410 |
| 2022-10-06 | 62.47 | $171.66 | 276917 |
| 2022-10-05 | 66.19 | $173.51 | 382951 |
| 2022-10-04 | 64.14 | $171.64 | 370404 |
| 2022-10-03 | 58.03 | $166.92 | 209030 |
| 2022-09-30 | 56.22 | $165.71 | 350845 |
| 2022-09-29 | 55.26 | $165.08 | 319360 |
| 2022-09-28 | 54.65 | $164.67 | 318383 |
| 2022-09-27 | 49.51 | $161.46 | 513530 |
| 2022-09-26 | 46.79 | $159.94 | 348525 |
| 2022-09-23 | 46.14 | $159.58 | 346227 |
| 2022-09-22 | 41.94 | $157.34 | 205597 |
| 2022-09-21 | 41.59 | $157.16 | 644060 |
| 2022-09-20 | 41.32 | $157.01 | 230790 |
| 2022-09-19 | 41.44 | $157.11 | 383690 |
| 2022-09-16 | 37.60 | $154.97 | 367655 |
| 2022-09-15 | 34.95 | $153.57 | 186114 |
| 2022-09-14 | 37.48 | $155.91 | 172686 |
| 2022-09-13 | 38.67 | $156.96 | 145729 |
| 2022-09-12 | 40.92 | $158.87 | 98495 |
| 2022-09-09 | 41.03 | $158.96 | 118551 |
| 2022-09-08 | 40.14 | $158.42 | 107342 |
| 2022-09-07 | 39.51 | $158.03 | 114431 |
| 2022-09-06 | 39.40 | $157.96 | 178308 |
| 2022-09-02 | 36.76 | $156.24 | 151576 |
| 2022-09-01 | 41.28 | $160.79 | 146710 |
| 2022-08-31 | 40.99 | $160.60 | 200856 |
| 2022-08-30 | 36.33 | $157.61 | 369703 |
| 2022-08-29 | 38.60 | $159.95 | 113859 |
| 2022-08-26 | 40.53 | $161.83 | 133466 |
| 2022-08-25 | 41.34 | $162.60 | 141094 |
| 2022-08-24 | 43.05 | $164.22 | 130838 |
| 2022-08-23 | 42.05 | $163.51 | 151579 |
| 2022-08-22 | 50.32 | $170.52 | 191738 |
| 2022-08-19 | 51.18 | $171.15 | 201016 |
| 2022-08-18 | 48.09 | $168.84 | 105687 |
| 2022-08-17 | 48.26 | $168.97 | 118986 |
| 2022-08-16 | 44.89 | $166.51 | 434248 |
| 2022-08-15 | 45.68 | $167.20 | 180846 |
| 2022-08-12 | 41.30 | $164.12 | 129045 |
| 2022-08-11 | 39.06 | $162.65 | 171412 |
| 2022-08-10 | 38.08 | $162.00 | 226839 |
| 2022-08-09 | 37.57 | $161.66 | 216243 |
| 2022-08-08 | 34.72 | $159.74 | 154621 |
| 2022-08-05 | 35.72 | $160.98 | 223440 |
| 2022-08-04 | 33.80 | $159.66 | 219680 |
| 2022-08-03 | 33.94 | $159.86 | 292069 |
| 2022-08-02 | 35.12 | $161.49 | 315760 |
| 2022-08-01 | 34.71 | $161.18 | 502348 |
| 2022-07-29 | 36.39 | $163.56 | 381323 |
| 2022-07-28 | 37.84 | $165.55 | 733016 |
| 2022-07-27 | 55.13 | $182.03 | 307264 |
| 2022-07-26 | 59.80 | $184.99 | 186588 |
| 2022-07-25 | 58.27 | $183.64 | 216862 |
| 2022-07-22 | 56.41 | $182.05 | 280146 |
| 2022-07-21 | 59.96 | $184.28 | 321433 |
| 2022-07-20 | 65.82 | $187.60 | 308279 |
| 2022-07-19 | 65.61 | $187.38 | 250939 |
| 2022-07-18 | 64.89 | $186.61 | 134614 |
| 2022-07-15 | 66.64 | $187.62 | 132936 |
| 2022-07-14 | 65.97 | $186.85 | 145870 |
| 2022-07-13 | 65.59 | $186.40 | 196923 |
| 2022-07-12 | 66.15 | $186.76 | 153150 |
| 2022-07-11 | 69.25 | $188.74 | 251245 |
| 2022-07-08 | 69.22 | $188.70 | 207568 |
| 2022-07-07 | 68.51 | $187.64 | 302672 |
| 2022-07-06 | 67.05 | $185.51 | 486403 |
| 2022-07-05 | 64.47 | $181.99 | 354618 |
| 2022-07-01 | 66.93 | $183.73 | 246848 |
| 2022-06-30 | 64.82 | $180.85 | 499395 |
| 2022-06-29 | 61.59 | $176.85 | 203790 |
| 2022-06-28 | 57.26 | $172.21 | 314460 |
| 2022-06-27 | 60.22 | $174.34 | 285390 |
| 2022-06-24 | 65.15 | $177.62 | 708949 |
| 2022-06-23 | 61.34 | $173.46 | 267881 |
| 2022-06-22 | 56.51 | $169.01 | 252645 |
| 2022-06-21 | 56.54 | $169.03 | 310187 |
| 2022-06-17 | 50.21 | $164.02 | 451777 |
| 2022-06-16 | 48.70 | $162.95 | 347398 |
| 2022-06-15 | 48.59 | $162.87 | 228349 |
| 2022-06-14 | 47.56 | $162.11 | 264992 |
| 2022-06-13 | 48.40 | $162.80 | 308930 |
| 2022-06-10 | 50.14 | $164.24 | 183607 |
| 2022-06-09 | 51.92 | $165.69 | 131339 |
| 2022-06-08 | 57.19 | $169.64 | 150273 |
| 2022-06-07 | 61.77 | $172.68 | 174126 |
| 2022-06-06 | 59.59 | $170.53 | 231799 |
| 2022-06-03 | 55.34 | $166.74 | 147420 |
| 2022-06-02 | 59.99 | $169.68 | 205162 |
| 2022-06-01 | 57.51 | $167.53 | 168393 |
| 2022-05-31 | 58.26 | $168.00 | 364148 |
| 2022-05-27 | 57.22 | $167.08 | 132814 |
| 2022-05-26 | 54.81 | $165.00 | 127280 |
| 2022-05-25 | 53.15 | $163.63 | 153380 |
| 2022-05-24 | 54.41 | $164.54 | 318259 |
| 2022-05-23 | 51.27 | $161.93 | 201780 |
| 2022-05-20 | 51.29 | $161.95 | 213520 |
| 2022-05-19 | 50.16 | $161.00 | 256539 |
| 2022-05-18 | 52.18 | $162.67 | 230395 |
| 2022-05-17 | 58.46 | $167.36 | 207064 |
| 2022-05-16 | 61.29 | $169.25 | 149536 |
| 2022-05-13 | 57.68 | $165.74 | 237000 |
| 2022-05-12 | 55.86 | $164.10 | 375091 |
| 2022-05-11 | 57.99 | $165.57 | 391396 |
| 2022-05-10 | 58.78 | $166.12 | 479519 |
| 2022-05-09 | 60.33 | $167.20 | 408968 |
| 2022-05-06 | 58.99 | $165.79 | 424091 |
| 2022-05-05 | 56.52 | $163.29 | 369375 |
| 2022-05-04 | 56.79 | $163.50 | 353798 |
| 2022-05-03 | 47.07 | $155.09 | 179496 |
| 2022-05-02 | 47.90 | $155.77 | 348115 |
| 2022-04-29 | 50.29 | $157.71 | 295639 |
| 2022-04-28 | 47.53 | $155.56 | 198004 |
| 2022-04-27 | 50.66 | $158.07 | 302373 |
| 2022-04-26 | 51.63 | $158.83 | 248792 |
| 2022-04-25 | 54.85 | $161.26 | 239677 |
| 2022-04-22 | 64.29 | $167.30 | 526831 |
| 2022-04-21 | 67.94 | $169.28 | 233532 |
| 2022-04-20 | 65.71 | $166.89 | 207927 |
| 2022-04-19 | 62.27 | $163.59 | 359648 |
| 2022-04-18 | 59.22 | $161.00 | 131547 |
| 2022-04-14 | 62.85 | $162.95 | 96602 |
| 2022-04-13 | 62.68 | $162.80 | 92014 |
| 2022-04-12 | 63.96 | $163.50 | 194019 |
| 2022-04-11 | 62.03 | $161.66 | 178973 |
| 2022-04-08 | 60.87 | $160.59 | 160590 |
| 2022-04-07 | 60.24 | $160.01 | 426972 |
| 2022-04-06 | 63.91 | $162.20 | 397559 |
| 2022-04-05 | 60.51 | $158.94 | 189894 |
| 2022-04-04 | 58.18 | $156.91 | 198782 |
| 2022-04-01 | 62.70 | $159.52 | 157611 |
| 2022-03-31 | 60.11 | $157.22 | 196668 |
| 2022-03-30 | 61.64 | $158.09 | 139144 |
| 2022-03-29 | 60.07 | $156.68 | 163150 |
| 2022-03-28 | 57.57 | $154.55 | 139572 |
| 2022-03-25 | 53.73 | $151.57 | 84870 |
| 2022-03-24 | 52.84 | $150.92 | 228219 |
| 2022-03-23 | 50.59 | $149.29 | 165742 |
| 2022-03-22 | 60.36 | $155.10 | 168197 |
| 2022-03-21 | 61.66 | $155.77 | 149841 |
| 2022-03-18 | 60.94 | $155.17 | 237022 |
| 2022-03-17 | 61.16 | $155.29 | 133142 |
| 2022-03-16 | 59.32 | $153.69 | 191170 |
| 2022-03-15 | 57.50 | $152.17 | 213918 |
| 2022-03-14 | 51.62 | $147.81 | 107252 |
| 2022-03-11 | 47.79 | $145.38 | 92562 |
| 2022-03-10 | 47.72 | $145.34 | 91860 |
| 2022-03-09 | 48.25 | $145.71 | 95769 |
| 2022-03-08 | 47.28 | $145.06 | 201699 |
| 2022-03-07 | 51.86 | $148.29 | 196194 |
| 2022-03-04 | 54.05 | $149.71 | 96724 |
| 2022-03-03 | 53.67 | $149.42 | 118656 |
| 2022-03-02 | 55.04 | $150.34 | 200274 |
| 2022-03-01 | 50.46 | $146.83 | 175367 |
| 2022-02-28 | 49.30 | $146.00 | 172606 |
| 2022-02-25 | 48.71 | $145.57 | 280140 |
| 2022-02-24 | 43.57 | $142.04 | 259113 |
| 2022-02-23 | 35.34 | $137.31 | 294617 |
| 2022-02-22 | 40.94 | $141.98 | 164345 |
| 2022-02-18 | 41.85 | $142.65 | 161552 |
| 2022-02-17 | 43.01 | $143.51 | 154461 |
| 2022-02-16 | 45.25 | $145.13 | 145491 |
| 2022-02-15 | 46.85 | $146.25 | 146461 |
| 2022-02-14 | 48.68 | $147.50 | 237987 |
| 2022-02-11 | 51.19 | $149.15 | 135583 |
| 2022-02-10 | 53.51 | $150.61 | 145673 |
| 2022-02-09 | 56.79 | $152.57 | 209810 |
| 2022-02-08 | 53.14 | $149.95 | 151221 |
| 2022-02-07 | 48.41 | $146.95 | 138506 |
| 2022-02-04 | 48.97 | $147.31 | 191634 |
| 2022-02-03 | 44.57 | $144.73 | 307494 |
| 2022-02-02 | 43.52 | $144.14 | 212957 |
| 2022-02-01 | 44.57 | $144.91 | 141047 |
| 2022-01-31 | 45.80 | $145.81 | 499606 |
| 2022-01-28 | 43.82 | $144.60 | 317480 |
| 2022-01-27 | 41.52 | $143.23 | 247834 |
| 2022-01-26 | 41.97 | $143.61 | 274125 |
| 2022-01-25 | 42.51 | $144.08 | 390804 |
| 2022-01-24 | 54.64 | $152.53 | 290810 |
| 2022-01-21 | 48.53 | $148.83 | 183777 |
| 2022-01-20 | 51.04 | $150.25 | 353828 |
| 2022-01-19 | 53.77 | $151.72 | 257744 |
| 2022-01-18 | 50.94 | $150.05 | 172188 |
| 2022-01-14 | 53.26 | $151.30 | 94920 |
| 2022-01-13 | 51.42 | $150.21 | 107376 |
| 2022-01-12 | 53.45 | $151.32 | 142400 |
| 2022-01-11 | 54.05 | $151.65 | 165477 |
| 2022-01-10 | 49.65 | $148.95 | 115143 |
| 2022-01-07 | 49.06 | $148.61 | 154036 |
| 2022-01-06 | 61.63 | $154.90 | 211246 |
| 2022-01-05 | 60.63 | $154.24 | 243834 |
| 2022-01-04 | 63.06 | $155.26 | 172020 |
| 2022-01-03 | 61.23 | $154.00 | 153682 |
| 2021-12-31 | 60.38 | $153.42 | 70888 |
| 2021-12-30 | 61.47 | $153.91 | 118420 |
| 2021-12-29 | 63.97 | $155.03 | 120836 |
| 2021-12-28 | 61.69 | $153.31 | 247200 |
| 2021-12-27 | 62.72 | $153.78 | 131778 |
| 2021-12-23 | 58.57 | $150.80 | 94890 |
| 2021-12-22 | 57.97 | $150.40 | 111683 |
| 2021-12-21 | 54.70 | $148.29 | 165432 |
| 2021-12-20 | 50.34 | $145.79 | 130250 |
| 2021-12-17 | 51.94 | $146.63 | 500487 |
| 2021-12-16 | 51.43 | $146.34 | 193122 |
| 2021-12-15 | 45.96 | $143.39 | 168598 |
| 2021-12-14 | 50.32 | $145.78 | 174892 |
| 2021-12-13 | 51.53 | $146.40 | 144825 |
| 2021-12-10 | 48.94 | $145.02 | 97739 |
| 2021-12-09 | 51.08 | $146.16 | 127471 |
| 2021-12-08 | 52.86 | $147.08 | 88647 |
| 2021-12-07 | 51.45 | $146.27 | 108017 |
| 2021-12-06 | 50.84 | $145.92 | 116990 |
| 2021-12-03 | 49.50 | $145.13 | 134387 |
| 2021-12-02 | 50.60 | $145.79 | 108270 |
| 2021-12-01 | 44.89 | $142.55 | 257638 |
| 2021-11-30 | 51.00 | $146.09 | 202794 |
| 2021-11-29 | 52.98 | $147.11 | 137889 |
| 2021-11-26 | 51.96 | $146.52 | 99205 |
| 2021-11-24 | 58.65 | $149.78 | 160707 |
| 2021-11-23 | 69.98 | $154.09 | 111134 |
| 2021-11-22 | 69.64 | $153.82 | 215256 |
| 2021-11-19 | 67.39 | $152.14 | 223462 |
| 2021-11-18 | 66.37 | $151.41 | 218515 |
| 2021-11-17 | 64.25 | $149.96 | 337551 |
| 2021-11-16 | 61.10 | $148.00 | 243874 |
| 2021-11-15 | 59.38 | $147.01 | 220840 |
| 2021-11-12 | 58.50 | $146.51 | 196257 |
| 2021-11-11 | 56.45 | $145.36 | 286475 |
| 2021-11-10 | 52.02 | $143.11 | 153351 |
| 2021-11-09 | 51.35 | $142.79 | 150955 |
| 2021-11-08 | 52.22 | $143.19 | 142281 |
| 2021-11-05 | 54.93 | $144.43 | 104224 |
| 2021-11-04 | 62.01 | $147.29 | 163968 |
| 2021-11-03 | 61.48 | $146.97 | 139348 |
| 2021-11-02 | 61.06 | $146.71 | 200875 |
| 2021-11-01 | 62.05 | $147.11 | 243968 |
| 2021-10-29 | 56.78 | $143.92 | 317069 |
| 2021-10-28 | 57.21 | $144.10 | 328324 |
| 2021-10-27 | 54.18 | $142.43 | 163292 |
| 2021-10-26 | 63.21 | $145.98 | 149724 |
| 2021-10-25 | 60.55 | $144.47 | 240484 |
| 2021-10-22 | 56.68 | $142.50 | 121473 |
| 2021-10-21 | 56.32 | $142.33 | 193617 |
| 2021-10-20 | 61.51 | $144.19 | 102912 |
| 2021-10-19 | 63.49 | $144.85 | 135223 |
| 2021-10-18 | 63.96 | $145.01 | 104402 |
| 2021-10-15 | 61.69 | $143.67 | 152092 |
| 2021-10-14 | 59.72 | $142.57 | 152024 |
| 2021-10-13 | 59.22 | $142.30 | 132702 |
| 2021-10-12 | 55.55 | $140.37 | 87644 |
| 2021-10-11 | 54.00 | $139.61 | 123139 |
| 2021-10-08 | 57.06 | $140.84 | 130917 |
| 2021-10-07 | 56.18 | $140.38 | 147686 |
| 2021-10-06 | 52.20 | $138.42 | 93236 |
| 2021-10-05 | 51.84 | $138.25 | 130196 |
| 2021-10-04 | 51.08 | $137.88 | 151469 |
| 2021-10-01 | 45.84 | $135.50 | 143200 |
| 2021-09-30 | 43.93 | $134.70 | 178572 |
| 2021-09-29 | 45.87 | $135.71 | 123515 |
| 2021-09-28 | 39.35 | $133.13 | 140881 |
| 2021-09-27 | 43.71 | $135.38 | 160161 |
| 2021-09-24 | 40.21 | $134.13 | 67697 |
| 2021-09-23 | 41.15 | $134.61 | 134204 |
| 2021-09-22 | 37.47 | $133.33 | 153137 |
| 2021-09-21 | 37.91 | $133.58 | 290087 |
| 2021-09-20 | 38.47 | $133.91 | 87256 |
| 2021-09-17 | 41.72 | $135.72 | 487382 |
| 2021-09-16 | 43.37 | $136.58 | 292612 |
| 2021-09-15 | 40.48 | $135.47 | 210693 |
| 2021-09-14 | 35.68 | $133.76 | 144166 |
| 2021-09-13 | 36.82 | $134.45 | 154781 |
| 2021-09-10 | 37.61 | $134.93 | 105977 |
| 2021-09-09 | 41.92 | $137.34 | 142222 |
| 2021-09-08 | 41.89 | $137.33 | 492715 |
| 2021-09-07 | 40.51 | $136.79 | 114184 |
| 2021-09-03 | 44.63 | $139.00 | 196871 |
| 2021-09-02 | 44.12 | $138.79 | 106227 |
| 2021-09-01 | 47.72 | $140.59 | 206910 |
| 2021-08-31 | 45.66 | $139.71 | 211177 |
| 2021-08-30 | 48.20 | $140.95 | 114825 |
| 2021-08-27 | 44.81 | $139.51 | 205587 |
| 2021-08-26 | 47.41 | $140.78 | 132916 |
| 2021-08-25 | 52.76 | $143.12 | 397138 |
| 2021-08-24 | 50.96 | $142.32 | 147140 |
| 2021-08-23 | 49.34 | $141.61 | 282002 |
| 2021-08-20 | 52.78 | $143.08 | 156319 |
| 2021-08-19 | 57.44 | $144.88 | 431945 |
| 2021-08-18 | 54.56 | $143.52 | 354214 |
| 2021-08-17 | 60.16 | $145.49 | 143167 |
| 2021-08-16 | 57.99 | $144.45 | 105557 |
| 2021-08-13 | 56.51 | $143.76 | 220244 |
| 2021-08-12 | 58.80 | $144.56 | 207638 |
| 2021-08-11 | 58.76 | $144.54 | 156525 |
| 2021-08-10 | 55.01 | $142.72 | 252901 |
| 2021-08-09 | 57.04 | $143.47 | 174184 |
| 2021-08-06 | 59.72 | $144.43 | 150329 |
| 2021-08-05 | 59.19 | $144.15 | 160279 |
| 2021-08-04 | 60.00 | $144.45 | 227426 |
| 2021-08-03 | 62.09 | $145.23 | 201251 |
| 2021-08-02 | 59.55 | $143.75 | 228863 |
| 2021-07-30 | 65.00 | $145.70 | 291779 |
| 2021-07-29 | 59.70 | $142.75 | 273947 |
| 2021-07-28 | 54.22 | $140.30 | 298769 |
| 2021-07-27 | 49.08 | $138.38 | 268873 |
| 2021-07-26 | 48.12 | $138.05 | 179400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.08
2026-07-22
Close Price
$156.51
Vol: 304166
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.96
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -39.08 | $156.51 | 304166 |
| 2026-07-21 | -43.11 | $155.40 | 406600 |
| 2026-07-20 | -22.56 | $160.58 | 344106 |
| 2026-07-17 | -15.91 | $162.55 | 220100 |
| 2026-07-16 | -2.68 | $164.57 | 282600 |
| 2026-07-15 | -6.14 | $160.90 | 274342 |
| 2026-07-14 | -10.96 | $159.34 | 308300 |
| 2026-07-13 | -1.60 | $161.62 | 337000 |
| 2026-07-10 | -19.15 | $156.86 | 369700 |
| 2026-07-09 | -32.61 | $154.78 | 325200 |
| 2026-07-08 | -26.36 | $156.37 | 262700 |
| 2026-07-07 | -18.02 | $158.49 | 465300 |
| 2026-07-06 | -29.03 | $155.69 | 335657 |
| 2026-07-02 | -37.29 | $153.59 | 351206 |
| 2026-07-01 | -53.82 | $149.39 | 393349 |
| 2026-06-30 | -55.31 | $149.01 | 392200 |
| 2026-06-29 | -54.21 | $149.29 | 454713 |
| 2026-06-26 | -47.09 | $151.10 | 968500 |
| 2026-06-25 | -89.18 | $140.40 | 647600 |
| 2026-06-24 | -73.64 | $144.35 | 716003 |
| 2026-06-23 | -76.40 | $143.65 | 767500 |
| 2026-06-22 | -86.82 | $141.00 | 786808 |
| 2026-06-18 | -81.61 | $145.58 | 1.5M |
| 2026-06-17 | -79.83 | $150.60 | 811112 |
| 2026-06-16 | -54.67 | $154.53 | 504700 |
| 2026-06-15 | -33.44 | $156.60 | 470617 |
| 2026-06-12 | -21.93 | $158.57 | 247100 |
| 2026-06-11 | -35.87 | $155.71 | 288429 |
| 2026-06-10 | -15.38 | $159.65 | 419518 |
| 2026-06-09 | -5.26 | $159.92 | 361141 |
| 2026-06-08 | -26.27 | $158.69 | 290128 |
| 2026-06-05 | -24.23 | $159.70 | 505308 |
| 2026-06-04 | -38.69 | $156.10 | 417644 |
| 2026-06-03 | -47.59 | $154.66 | 581200 |
| 2026-06-02 | -55.21 | $153.51 | 384620 |
| 2026-06-01 | -59.24 | $155.00 | 433836 |
| 2026-05-29 | -71.44 | $153.18 | 498632 |
| 2026-05-28 | -69.17 | $154.90 | 418227 |
| 2026-05-27 | -70.23 | $154.42 | 456500 |
| 2026-05-26 | -75.40 | $152.76 | 278700 |
| 2026-05-22 | -72.66 | $154.09 | 351039 |
| 2026-05-21 | -74.41 | $153.24 | 422936 |
| 2026-05-20 | -71.89 | $154.46 | 608000 |
| 2026-05-19 | -71.52 | $154.64 | 738400 |
| 2026-05-18 | -73.42 | $153.72 | 739935 |
| 2026-05-15 | -93.97 | $143.76 | 808800 |
| 2026-05-14 | -87.16 | $147.06 | 1.1M |
| 2026-05-13 | -91.77 | $144.83 | 1.4M |
| 2026-05-12 | -98.42 | $151.25 | 786800 |
| 2026-05-11 | -95.66 | $159.09 | 457238 |
| 2026-05-08 | -80.43 | $163.90 | 505500 |
| 2026-05-07 | -86.92 | $161.85 | 550900 |
| 2026-05-06 | -89.65 | $160.99 | 745303 |
| 2026-05-05 | -87.85 | $166.95 | 335900 |
| 2026-05-04 | -83.53 | $168.05 | 681600 |
| 2026-05-01 | -86.53 | $173.82 | 535836 |
| 2026-04-30 | -55.90 | $179.30 | 916300 |
| 2026-04-29 | -59.13 | $179.33 | 570448 |
| 2026-04-28 | -34.89 | $182.71 | 311100 |
| 2026-04-27 | -15.44 | $185.00 | 201544 |
| 2026-04-24 | -18.45 | $184.23 | 239509 |
| 2026-04-23 | -13.52 | $185.20 | 229900 |
| 2026-04-22 | -10.21 | $185.32 | 229200 |
| 2026-04-21 | -1.56 | $187.03 | 181823 |
| 2026-04-20 | -16.41 | $182.81 | 214000 |
| 2026-04-17 | -30.37 | $179.50 | 340935 |
| 2026-04-16 | -18.77 | $182.25 | 314135 |
| 2026-04-15 | -28.83 | $179.49 | 208200 |
| 2026-04-14 | -30.22 | $178.96 | 165731 |
| 2026-04-13 | -27.57 | $179.64 | 259300 |
| 2026-04-10 | -40.77 | $176.26 | 317800 |
| 2026-04-09 | -22.22 | $181.01 | 281003 |
| 2026-04-08 | -20.77 | $181.23 | 453300 |
| 2026-04-07 | -6.80 | $184.51 | 359303 |
| 2026-04-06 | -6.01 | $184.03 | 344000 |
| 2026-04-02 | -2.95 | $183.33 | 403500 |
| 2026-04-01 | -8.57 | $178.72 | 346100 |
| 2026-03-31 | -4.33 | $176.77 | 480800 |
| 2026-03-30 | -20.27 | $173.86 | 501600 |
| 2026-03-27 | -39.56 | $170.34 | 364619 |
| 2026-03-26 | -25.99 | $171.27 | 262800 |
| 2026-03-25 | -37.19 | $168.56 | 489100 |
| 2026-03-24 | -26.32 | $171.19 | 411544 |
| 2026-03-23 | -23.43 | $171.89 | 471800 |
| 2026-03-20 | -13.88 | $174.20 | 956836 |
| 2026-03-19 | -15.38 | $169.37 | 482600 |
| 2026-03-18 | -26.99 | $164.99 | 331523 |
| 2026-03-17 | -36.85 | $163.42 | 384703 |
| 2026-03-16 | -46.26 | $161.92 | 292800 |
| 2026-03-13 | -42.12 | $162.58 | 349600 |
| 2026-03-12 | -43.06 | $162.43 | 373400 |
| 2026-03-11 | -53.85 | $162.84 | 250900 |
| 2026-03-10 | -62.55 | $162.37 | 501628 |
| 2026-03-09 | -46.68 | $167.57 | 397800 |
| 2026-03-06 | -44.38 | $168.41 | 288100 |
| 2026-03-05 | -55.10 | $165.51 | 250545 |
| 2026-03-04 | -56.95 | $165.01 | 316200 |
| 2026-03-03 | -52.18 | $166.30 | 1.1M |
| 2026-03-02 | -60.75 | $163.98 | 561635 |
| 2026-02-27 | -59.13 | $164.42 | 1.3M |
| 2026-02-26 | -45.54 | $168.11 | 1.5M |
| 2026-02-25 | -77.76 | $159.98 | 1.2M |
| 2026-02-24 | -89.09 | $156.70 | 544300 |
| 2026-02-23 | -90.37 | $156.31 | 579247 |
| 2026-02-20 | -72.87 | $161.62 | 424000 |
| 2026-02-19 | -70.82 | $162.24 | 344606 |
| 2026-02-18 | -69.57 | $162.62 | 394100 |
| 2026-02-17 | -77.45 | $160.23 | 482900 |
| 2026-02-13 | -68.94 | $162.81 | 409100 |
| 2026-02-12 | -75.21 | $160.91 | 817600 |
| 2026-02-11 | -96.66 | $156.81 | 556500 |
| 2026-02-10 | -66.71 | $173.36 | 185100 |
| 2026-02-09 | -46.49 | $176.50 | 181500 |
| 2026-02-06 | -30.84 | $178.93 | 315622 |
| 2026-02-05 | -40.70 | $177.40 | 285524 |
| 2026-02-04 | -61.30 | $174.20 | 210400 |
| 2026-02-03 | -78.49 | $171.53 | 278836 |
| 2026-02-02 | -51.99 | $176.81 | 211005 |
| 2026-01-30 | -55.80 | $174.67 | 196400 |
| 2026-01-29 | -56.23 | $174.60 | 329800 |
| 2026-01-28 | -27.62 | $179.24 | 257300 |
| 2026-01-27 | -4.50 | $182.99 | 338100 |
| 2026-01-26 | -0.68 | $183.50 | 199322 |
| 2026-01-23 | -3.06 | $182.41 | 131200 |
| 2026-01-22 | -1.56 | $182.04 | 196300 |
| 2026-01-21 | -1.45 | $181.05 | 218000 |
| 2026-01-20 | -22.76 | $178.12 | 196443 |
| 2026-01-16 | -22.40 | $178.17 | 226100 |
| 2026-01-15 | -26.76 | $177.57 | 234134 |
| 2026-01-14 | -43.27 | $175.30 | 163500 |
| 2026-01-13 | -33.24 | $176.68 | 189800 |
| 2026-01-12 | -24.76 | $177.84 | 151849 |
| 2026-01-09 | -31.99 | $176.55 | 196531 |
| 2026-01-08 | -30.05 | $176.00 | 346814 |
| 2026-01-07 | -30.05 | $176.00 | 197435 |
| 2026-01-06 | -20.49 | $177.67 | 127300 |
| 2026-01-05 | -12.54 | $179.06 | 257101 |
| 2026-01-02 | -59.50 | $170.28 | 165200 |
| 2025-12-31 | -50.45 | $170.83 | 123600 |
| 2025-12-30 | -40.13 | $172.67 | 120414 |
| 2025-12-29 | -22.20 | $175.87 | 145116 |
| 2025-12-26 | -24.33 | $175.49 | 144200 |
| 2025-12-24 | -22.31 | $175.85 | 102331 |
| 2025-12-23 | -19.62 | $176.33 | 340400 |
| 2025-12-22 | -5.32 | $178.65 | 365327 |
| 2025-12-19 | -3.56 | $176.54 | 995200 |
| 2025-12-18 | -12.69 | $174.68 | 579426 |
| 2025-12-17 | -0.37 | $176.70 | 433512 |
| 2025-12-16 | -6.43 | $170.87 | 389800 |
| 2025-12-15 | -4.92 | $170.59 | 368300 |
| 2025-12-12 | -3.82 | $170.72 | 265509 |
| 2025-12-11 | -22.51 | $168.33 | 312434 |
| 2025-12-10 | -37.40 | $166.61 | 221124 |
| 2025-12-09 | -37.49 | $166.60 | 275000 |
| 2025-12-08 | -47.71 | $165.42 | 527905 |
| 2025-12-05 | -1.21 | $170.79 | 337700 |
| 2025-12-04 | -23.53 | $166.66 | 208100 |
| 2025-12-03 | -41.39 | $165.03 | 204046 |
| 2025-12-02 | -47.61 | $164.43 | 274045 |
| 2025-12-01 | -50.00 | $164.20 | 370000 |
| 2025-11-28 | -60.89 | $163.15 | 130000 |
| 2025-11-26 | -58.68 | $163.95 | 245707 |
| 2025-11-25 | -47.24 | $165.50 | 190000 |
| 2025-11-24 | -75.09 | $162.27 | 377308 |
| 2025-11-21 | -58.60 | $164.03 | 283800 |
| 2025-11-20 | -42.26 | $162.02 | 221044 |
| 2025-11-19 | -35.99 | $163.35 | 258900 |
| 2025-11-18 | -45.24 | $161.39 | 175330 |
| 2025-11-17 | -45.57 | $161.32 | 217800 |
| 2025-11-14 | -28.25 | $164.99 | 214200 |
| 2025-11-13 | -28.40 | $164.96 | 249500 |
| 2025-11-12 | -25.93 | $165.36 | 263227 |
| 2025-11-11 | -32.86 | $163.86 | 344615 |
| 2025-11-10 | -37.29 | $162.90 | 196100 |
| 2025-11-07 | -34.93 | $163.41 | 306400 |
| 2025-11-06 | -32.30 | $163.98 | 345006 |
| 2025-11-05 | -19.24 | $166.81 | 404100 |
| 2025-11-04 | -16.61 | $167.38 | 328948 |
| 2025-11-03 | -27.27 | $165.07 | 469200 |
| 2025-10-31 | -27.55 | $165.01 | 519100 |
| 2025-10-30 | -13.01 | $168.16 | 328738 |
| 2025-10-29 | -10.15 | $168.78 | 614700 |
| 2025-10-28 | -3.31 | $170.07 | 662335 |
| 2025-10-27 | -0.63 | $166.58 | 607643 |
| 2025-10-24 | -41.84 | $157.83 | 791139 |
| 2025-10-23 | -70.03 | $153.70 | 1.4M |
| 2025-10-22 | -55.77 | $155.79 | 911521 |
| 2025-10-21 | -73.11 | $153.25 | 269700 |
| 2025-10-20 | -77.13 | $152.66 | 314800 |
| 2025-10-17 | -79.93 | $152.25 | 332000 |
| 2025-10-16 | -84.62 | $151.68 | 302308 |
| 2025-10-15 | -99.05 | $152.50 | 405902 |
| 2025-10-14 | -80.73 | $157.53 | 318900 |
| 2025-10-13 | -80.08 | $157.60 | 401800 |
| 2025-10-10 | -43.08 | $161.70 | 519940 |
| 2025-10-09 | -58.66 | $160.56 | 277242 |
| 2025-10-08 | -34.12 | $163.35 | 393200 |
| 2025-10-07 | -57.87 | $160.65 | 379200 |
| 2025-10-06 | -56.55 | $161.07 | 479812 |
| 2025-10-03 | -67.61 | $160.00 | 492600 |
| 2025-10-02 | -74.12 | $159.52 | 286000 |
| 2025-10-01 | -63.30 | $161.05 | 234036 |
| 2025-09-30 | -59.05 | $161.65 | 232120 |
| 2025-09-29 | -61.81 | $161.26 | 246900 |
| 2025-09-26 | -59.97 | $161.52 | 286323 |
| 2025-09-25 | -66.95 | $160.59 | 375410 |
| 2025-09-24 | -66.88 | $160.60 | 324905 |
| 2025-09-23 | -85.12 | $157.99 | 537600 |
| 2025-09-22 | -88.28 | $159.55 | 409312 |
| 2025-09-19 | -87.06 | $161.74 | 1.1M |
| 2025-09-18 | -67.16 | $164.14 | 327300 |
| 2025-09-17 | -76.62 | $163.00 | 380400 |
| 2025-09-16 | -69.24 | $163.89 | 291200 |
| 2025-09-15 | -76.53 | $163.01 | 248300 |
| 2025-09-12 | -65.09 | $164.39 | 294439 |
| 2025-09-11 | -45.52 | $166.75 | 325441 |
| 2025-09-10 | -88.06 | $161.62 | 233033 |
| 2025-09-09 | -32.23 | $167.17 | 197100 |
| 2025-09-08 | -32.99 | $167.05 | 517726 |
| 2025-09-05 | -22.25 | $168.74 | 222100 |
| 2025-09-04 | -23.97 | $168.47 | 209314 |
| 2025-09-03 | -27.65 | $167.89 | 215000 |
| 2025-09-02 | -23.08 | $168.61 | 152823 |
| 2025-08-29 | -22.89 | $168.64 | 209000 |
| 2025-08-28 | -25.81 | $168.18 | 246100 |
| 2025-08-27 | -14.62 | $169.94 | 272208 |
| 2025-08-26 | -43.18 | $165.97 | 245011 |
| 2025-08-25 | -37.84 | $166.86 | 269849 |
| 2025-08-22 | -31.30 | $168.23 | 371201 |
| 2025-08-21 | -30.43 | $169.13 | 187700 |
| 2025-08-20 | -41.75 | $168.44 | 378002 |
| 2025-08-19 | -38.53 | $169.10 | 305801 |
| 2025-08-18 | -44.63 | $167.85 | 304900 |
| 2025-08-15 | -56.15 | $165.49 | 482338 |
| 2025-08-14 | -46.34 | $167.50 | 221445 |
| 2025-08-13 | -38.62 | $169.08 | 295116 |
| 2025-08-12 | -56.40 | $165.44 | 521000 |
| 2025-08-11 | -64.90 | $167.56 | 219100 |
| 2025-08-08 | -66.21 | $167.37 | 192937 |
| 2025-08-07 | -60.36 | $168.22 | 217200 |
| 2025-08-06 | -61.73 | $168.02 | 236522 |
| 2025-08-05 | -58.98 | $168.42 | 275700 |
| 2025-08-04 | -73.64 | $166.29 | 377800 |
| 2025-08-01 | -78.94 | $165.52 | 438740 |
| 2025-07-31 | -73.23 | $166.35 | 272733 |
| 2025-07-30 | -40.23 | $171.00 | 549766 |
| 2025-07-29 | -36.86 | $171.07 | 418400 |
| 2025-07-28 | -35.93 | $170.72 | 421823 |
| 2025-07-25 | -16.10 | $174.18 | 417425 |
| 2025-07-24 | -20.06 | $173.49 | 1.0M |
| 2025-07-23 | -0.50 | $167.55 | 580500 |
| 2025-07-22 | -28.66 | $165.24 | 558609 |
| 2025-07-21 | -54.18 | $162.60 | 339717 |
| 2025-07-18 | -35.88 | $164.24 | 213900 |
| 2025-07-17 | -14.29 | $166.22 | 236900 |
| 2025-07-16 | -29.44 | $164.83 | 310900 |
| 2025-07-15 | -42.75 | $163.61 | 253738 |
| 2025-07-14 | -2.51 | $167.30 | 320332 |
| 2025-07-11 | -33.56 | $164.14 | 278900 |
| 2025-07-10 | -28.56 | $164.55 | 335131 |
| 2025-07-09 | -11.83 | $166.02 | 311200 |
| 2025-07-08 | -7.05 | $166.36 | 291800 |
| 2025-07-07 | -5.74 | $166.00 | 418618 |
| 2025-07-03 | -6.17 | $164.89 | 216500 |
| 2025-07-02 | -18.62 | $163.86 | 265822 |
| 2025-07-01 | -13.66 | $164.27 | 308100 |
| 2025-06-30 | -41.73 | $161.50 | 207100 |
| 2025-06-27 | -52.40 | $160.70 | 548500 |
| 2025-06-26 | -60.27 | $160.11 | 565900 |
| 2025-06-25 | -56.14 | $161.67 | 292932 |
| 2025-06-24 | -52.75 | $162.46 | 326441 |
| 2025-06-23 | -64.63 | $161.12 | 497400 |
| 2025-06-20 | -85.46 | $158.77 | 868299 |
| 2025-06-18 | -62.06 | $161.41 | 392009 |
| 2025-06-17 | -62.30 | $161.39 | 301000 |
| 2025-06-16 | -56.28 | $162.07 | 363934 |
| 2025-06-13 | -63.54 | $161.25 | 326300 |
| 2025-06-12 | -54.07 | $162.32 | 347545 |
| 2025-06-11 | -76.19 | $159.82 | 453909 |
| 2025-06-10 | -77.26 | $159.70 | 363641 |
| 2025-06-09 | -74.16 | $160.05 | 590106 |
| 2025-06-06 | -52.50 | $164.02 | 265000 |
| 2025-06-05 | -76.07 | $162.04 | 336036 |
| 2025-06-04 | -59.76 | $163.41 | 440400 |
| 2025-06-03 | -63.10 | $163.13 | 481528 |
| 2025-06-02 | -87.03 | $161.99 | 330095 |
| 2025-05-30 | -59.03 | $164.16 | 465049 |
| 2025-05-29 | -59.29 | $164.14 | 412009 |
| 2025-05-28 | -84.95 | $162.18 | 493131 |
| 2025-05-27 | -13.09 | $167.67 | 425500 |
| 2025-05-23 | -24.62 | $166.75 | 349100 |
| 2025-05-22 | -24.35 | $166.60 | 319300 |
| 2025-05-21 | -56.35 | $165.46 | 408412 |
| 2025-05-20 | -35.15 | $168.03 | 468328 |
| 2025-05-19 | -39.52 | $167.50 | 231125 |
| 2025-05-16 | -44.97 | $166.84 | 442331 |
| 2025-05-15 | -58.00 | $165.26 | 393013 |
| 2025-05-14 | -86.88 | $161.76 | 484368 |
| 2025-05-13 | -77.39 | $162.91 | 356900 |
| 2025-05-12 | -61.72 | $164.81 | 431700 |
| 2025-05-09 | -60.89 | $164.91 | 241727 |
| 2025-05-08 | -40.01 | $166.82 | 322300 |
| 2025-05-07 | -35.05 | $165.09 | 403000 |
| 2025-05-06 | -34.42 | $165.22 | 389243 |
| 2025-05-05 | -28.58 | $166.42 | 392100 |
| 2025-05-02 | -28.48 | $166.44 | 286200 |
| 2025-05-01 | -34.47 | $165.21 | 483300 |
| 2025-04-30 | -29.26 | $166.28 | 460326 |
| 2025-04-29 | -38.80 | $164.32 | 403000 |
| 2025-04-28 | -47.96 | $162.44 | 570600 |
| 2025-04-25 | -46.79 | $162.68 | 663100 |
| 2025-04-24 | -50.54 | $161.91 | 981518 |
| 2025-04-23 | -4.72 | $168.51 | 673637 |
| 2025-04-22 | -6.47 | $167.50 | 384832 |
| 2025-04-21 | -17.23 | $165.01 | 399200 |
| 2025-04-17 | -15.61 | $165.27 | 284370 |
| 2025-04-16 | -24.28 | $163.88 | 298910 |
| 2025-04-15 | -17.29 | $165.00 | 240100 |
| 2025-04-14 | -3.76 | $167.10 | 379729 |
| 2025-04-11 | -19.37 | $164.61 | 351200 |
| 2025-04-10 | -45.02 | $160.52 | 460300 |
| 2025-04-09 | -38.31 | $161.59 | 810900 |
| 2025-04-08 | -93.56 | $152.87 | 689300 |
| 2025-04-07 | -90.06 | $154.85 | 599900 |
| 2025-04-04 | -96.06 | $157.95 | 578931 |
| 2025-04-03 | -75.53 | $161.43 | 456135 |
| 2025-04-02 | -76.53 | $161.27 | 549602 |
| 2025-04-01 | -64.16 | $164.12 | 290800 |
| 2025-03-31 | -64.43 | $164.08 | 336500 |
| 2025-03-28 | -78.18 | $162.07 | 224100 |
| 2025-03-27 | -69.36 | $163.36 | 357700 |
| 2025-03-26 | -76.20 | $162.36 | 245234 |
| 2025-03-25 | -83.52 | $161.29 | 267936 |
| 2025-03-24 | -86.18 | $160.90 | 452708 |
| 2025-03-21 | -88.65 | $160.54 | 1.4M |
| 2025-03-20 | -79.56 | $161.90 | 281700 |
| 2025-03-19 | -75.38 | $165.02 | 215344 |
| 2025-03-18 | -75.86 | $166.59 | 341933 |
| 2025-03-17 | -85.11 | $163.65 | 276306 |
| 2025-03-14 | -88.72 | $162.70 | 412200 |
| 2025-03-13 | -92.49 | $161.63 | 321200 |
| 2025-03-12 | -98.20 | $160.63 | 337928 |
| 2025-03-11 | -94.22 | $163.19 | 436100 |
| 2025-03-10 | -85.48 | $166.36 | 466015 |
| 2025-03-07 | -76.40 | $169.56 | 373849 |
| 2025-03-06 | -78.70 | $168.75 | 451311 |
| 2025-03-05 | -76.22 | $169.81 | 485317 |
| 2025-03-04 | -76.53 | $169.70 | 446327 |
| 2025-03-03 | -90.23 | $164.76 | 357700 |
| 2025-02-28 | -88.35 | $165.60 | 267224 |
| 2025-02-27 | -90.62 | $164.84 | 434200 |
| 2025-02-26 | -92.63 | $164.07 | 456707 |
| 2025-02-25 | -93.19 | $164.20 | 554100 |
| 2025-02-24 | -88.98 | $166.03 | 640900 |
| 2025-02-21 | -92.06 | $164.69 | 797700 |
| 2025-02-20 | -96.71 | $162.99 | 843419 |
| 2025-02-19 | -81.31 | $190.16 | 384200 |
| 2025-02-18 | -91.21 | $188.39 | 185800 |
| 2025-02-14 | -97.71 | $187.61 | 191048 |
| 2025-02-13 | -89.13 | $191.41 | 111800 |
| 2025-02-12 | -86.04 | $191.87 | 122742 |
| 2025-02-11 | -77.85 | $193.09 | 121417 |
| 2025-02-10 | -70.40 | $194.20 | 176535 |
| 2025-02-07 | -71.81 | $193.99 | 125115 |
| 2025-02-06 | -75.77 | $193.40 | 98032 |
| 2025-02-05 | -66.07 | $194.76 | 146400 |
| 2025-02-04 | -72.33 | $193.58 | 163714 |
| 2025-02-03 | -69.08 | $194.08 | 307700 |
| 2025-01-31 | -60.81 | $195.35 | 196627 |
| 2025-01-30 | -38.67 | $198.75 | 134300 |
| 2025-01-29 | -61.33 | $195.27 | 94648 |
| 2025-01-28 | -47.92 | $197.33 | 453500 |
| 2025-01-27 | -6.70 | $196.99 | 154400 |
| 2025-01-24 | -76.98 | $191.22 | 153100 |
| 2025-01-23 | -70.04 | $191.79 | 208235 |
| 2025-01-22 | -57.59 | $193.10 | 411700 |
| 2025-01-21 | -33.63 | $195.23 | 595340 |
| 2025-01-17 | -86.56 | $190.53 | 273539 |
| 2025-01-16 | -54.44 | $193.69 | 128334 |
| 2025-01-15 | -70.65 | $193.04 | 226416 |
| 2025-01-14 | -39.24 | $197.01 | 195341 |
| 2025-01-13 | -56.80 | $194.95 | 130144 |
| 2025-01-10 | -77.64 | $192.78 | 208400 |
| 2025-01-08 | -68.63 | $194.17 | 148915 |
| 2025-01-07 | -73.04 | $193.49 | 257900 |
| 2025-01-06 | -94.43 | $190.19 | 172800 |
| 2025-01-03 | -85.46 | $191.59 | 89300 |
| 2025-01-02 | -97.46 | $189.83 | 140544 |
| 2024-12-31 | -90.60 | $191.13 | 116400 |
| 2024-12-30 | -94.51 | $190.39 | 131000 |
| 2024-12-27 | -90.47 | $192.91 | 165204 |
| 2024-12-26 | -87.29 | $193.45 | 153431 |
| 2024-12-24 | -83.52 | $194.09 | 106606 |
| 2024-12-23 | -91.58 | $192.72 | 222900 |
| 2024-12-20 | -79.79 | $195.29 | 1.6M |
| 2024-12-19 | -79.05 | $195.41 | 276121 |
| 2024-12-18 | -96.02 | $192.83 | 299900 |
| 2024-12-17 | -81.46 | $196.77 | 230400 |
| 2024-12-16 | -64.33 | $199.19 | 285624 |
| 2024-12-13 | -63.35 | $198.67 | 166400 |
| 2024-12-12 | -56.49 | $199.71 | 254908 |
| 2024-12-11 | -61.57 | $198.94 | 200700 |
| 2024-12-10 | -41.20 | $202.03 | 261600 |
| 2024-12-09 | -65.61 | $198.62 | 193803 |
| 2024-12-06 | -69.48 | $198.00 | 197309 |
| 2024-12-05 | -57.49 | $199.92 | 143444 |
| 2024-12-04 | -25.84 | $204.99 | 156200 |
| 2024-12-03 | -27.90 | $204.66 | 228900 |
| 2024-12-02 | -45.44 | $201.85 | 185147 |
| 2024-11-29 | -41.26 | $202.52 | 76000 |
| 2024-11-27 | -33.77 | $203.72 | 129227 |
| 2024-11-26 | -33.27 | $203.80 | 180321 |
| 2024-11-25 | -31.40 | $204.10 | 263400 |
| 2024-11-22 | -45.38 | $201.86 | 186500 |
| 2024-11-21 | -68.35 | $198.18 | 171400 |
| 2024-11-20 | -70.59 | $198.98 | 162289 |
| 2024-11-19 | -88.79 | $197.41 | 219600 |
| 2024-11-18 | -93.01 | $195.79 | 211549 |
| 2024-11-15 | -95.18 | $194.96 | 341400 |
| 2024-11-14 | -97.73 | $195.79 | 220613 |
| 2024-11-13 | -86.51 | $199.91 | 212100 |
| 2024-11-12 | -80.79 | $202.01 | 169903 |
| 2024-11-11 | -75.47 | $203.96 | 164700 |
| 2024-11-08 | -74.63 | $204.27 | 196444 |
| 2024-11-07 | -73.10 | $204.83 | 226300 |
| 2024-11-06 | -83.84 | $200.89 | 323837 |
| 2024-11-05 | -89.02 | $198.99 | 263000 |
| 2024-11-04 | -87.63 | $199.50 | 221000 |
| 2024-11-01 | -89.83 | $198.69 | 160941 |
| 2024-10-31 | -99.67 | $195.08 | 174205 |
| 2024-10-30 | -84.41 | $200.74 | 357300 |
| 2024-10-29 | -83.34 | $201.13 | 394700 |
| 2024-10-28 | -91.10 | $198.29 | 413300 |
| 2024-10-25 | -92.68 | $199.09 | 454200 |
| 2024-10-24 | -86.17 | $201.38 | 858115 |
| 2024-10-23 | -20.38 | $229.50 | 200500 |
| 2024-10-22 | -21.04 | $229.43 | 195546 |
| 2024-10-21 | -46.92 | $226.70 | 156113 |
| 2024-10-18 | -30.52 | $228.43 | 94437 |
| 2024-10-17 | -18.39 | $229.71 | 113942 |
| 2024-10-16 | -6.16 | $231.00 | 139830 |
| 2024-10-15 | -34.92 | $226.86 | 180000 |
| 2024-10-14 | -68.70 | $223.87 | 58700 |
| 2024-10-11 | -72.99 | $223.49 | 91700 |
| 2024-10-10 | -85.37 | $221.78 | 112841 |
| 2024-10-09 | -51.00 | $224.33 | 92500 |
| 2024-10-08 | -49.02 | $222.47 | 118212 |
| 2024-10-07 | -49.21 | $222.44 | 176237 |
| 2024-10-04 | -29.82 | $225.40 | 155412 |
| 2024-10-03 | -32.04 | $225.06 | 121200 |
| 2024-10-02 | -26.34 | $225.93 | 142807 |
| 2024-10-01 | -6.61 | $228.81 | 104200 |
| 2024-09-30 | -9.87 | $227.56 | 181800 |
| 2024-09-27 | -25.70 | $225.30 | 114016 |
| 2024-09-26 | -11.20 | $227.37 | 96917 |
| 2024-09-25 | -10.64 | $227.45 | 128800 |
| 2024-09-24 | -11.41 | $227.34 | 102100 |
| 2024-09-23 | -10.22 | $227.51 | 109000 |
| 2024-09-20 | -12.67 | $227.10 | 243815 |
| 2024-09-19 | -25.62 | $225.26 | 151000 |
| 2024-09-18 | -44.12 | $222.63 | 95700 |
| 2024-09-17 | -33.64 | $224.12 | 116324 |
| 2024-09-16 | -35.61 | $223.84 | 109500 |
| 2024-09-13 | -48.91 | $221.95 | 86600 |
| 2024-09-12 | -61.08 | $220.22 | 93800 |
| 2024-09-11 | -67.07 | $219.37 | 154900 |
| 2024-09-10 | -71.13 | $219.17 | 156428 |
| 2024-09-09 | -80.34 | $217.91 | 106000 |
| 2024-09-06 | -81.58 | $217.74 | 226700 |
| 2024-09-05 | -50.68 | $221.77 | 99700 |
| 2024-09-04 | -38.53 | $223.36 | 88600 |
| 2024-09-03 | -44.37 | $222.52 | 201000 |
| 2024-08-30 | -0.33 | $228.31 | 113532 |
| 2024-08-29 | -21.93 | $225.00 | 128100 |
| 2024-08-28 | -14.91 | $224.11 | 137100 |
| 2024-08-27 | -27.67 | $222.45 | 97311 |
| 2024-08-26 | -37.73 | $222.53 | 85114 |
| 2024-08-23 | -39.43 | $223.70 | 56600 |
| 2024-08-22 | -40.40 | $223.53 | 109500 |
| 2024-08-21 | -61.39 | $224.84 | 97400 |
| 2024-08-20 | -67.18 | $223.07 | 102400 |
| 2024-08-19 | -65.71 | $223.52 | 118200 |
| 2024-08-16 | -60.96 | $224.97 | 100300 |
| 2024-08-15 | -67.87 | $222.86 | 104616 |
| 2024-08-14 | -75.13 | $220.64 | 162500 |
| 2024-08-13 | -80.14 | $219.11 | 116031 |
| 2024-08-12 | -82.26 | $218.46 | 91500 |
| 2024-08-09 | -77.72 | $219.85 | 138800 |
| 2024-08-08 | -77.72 | $219.85 | 117600 |
| 2024-08-07 | -95.16 | $214.52 | 141615 |
| 2024-08-06 | -88.29 | $216.52 | 194200 |
| 2024-08-05 | -92.66 | $215.18 | 168745 |
| 2024-08-02 | -71.57 | $221.65 | 185400 |
| 2024-08-01 | -76.72 | $219.58 | 193300 |
| 2024-07-31 | -81.86 | $217.97 | 185200 |
| 2024-07-30 | -64.26 | $223.48 | 128432 |
| 2024-07-29 | -55.13 | $226.34 | 176042 |
| 2024-07-26 | -58.06 | $225.42 | 214500 |
| 2024-07-25 | -57.36 | $225.64 | 407817 |
| 2024-07-24 | -3.23 | $230.49 | 205679 |
| 2024-07-23 | -17.71 | $227.19 | 105500 |
| 2024-07-22 | -1.35 | $230.59 | 166060 |
| 2024-07-19 | -16.20 | $226.58 | 103683 |
| 2024-07-18 | -9.62 | $228.16 | 117101 |
| 2024-07-17 | -17.28 | $226.32 | 148533 |
| 2024-07-16 | -1.58 | $227.63 | 113313 |
| 2024-07-15 | -11.70 | $221.94 | 127591 |
| 2024-07-12 | -18.14 | $220.21 | 116230 |
| 2024-07-11 | -18.64 | $217.92 | 114592 |
| 2024-07-10 | -35.45 | $215.54 | 153758 |
| 2024-07-09 | -48.23 | $213.73 | 104667 |
| 2024-07-08 | -48.38 | $213.71 | 138826 |
| 2024-07-05 | -49.08 | $213.61 | 106919 |
| 2024-07-03 | -19.70 | $217.77 | 101149 |
| 2024-07-02 | -37.92 | $215.19 | 110476 |
| 2024-07-01 | -47.03 | $213.90 | 117921 |
| 2024-06-28 | -35.52 | $215.53 | 394126 |
| 2024-06-27 | -2.95 | $219.25 | 152258 |
| 2024-06-26 | -40.63 | $214.26 | 140602 |
| 2024-06-25 | -48.00 | $214.32 | 173945 |
| 2024-06-24 | -73.21 | $210.48 | 169945 |
| 2024-06-21 | -81.06 | $209.91 | 197657 |
| 2024-06-20 | -96.92 | $206.97 | 115801 |
| 2024-06-18 | -90.68 | $208.16 | 117554 |
| 2024-06-17 | -84.83 | $209.59 | 126648 |
| 2024-06-14 | -95.96 | $207.25 | 127626 |
| 2024-06-13 | -95.09 | $208.25 | 96534 |
| 2024-06-12 | -90.47 | $211.00 | 109319 |
| 2024-06-11 | -90.77 | $211.21 | 117609 |
| 2024-06-10 | -95.12 | $212.42 | 127152 |
| 2024-06-07 | -65.21 | $217.14 | 72137 |
| 2024-06-06 | -59.82 | $217.99 | 71728 |
| 2024-06-05 | -58.37 | $218.22 | 100816 |
| 2024-06-04 | -56.46 | $218.52 | 199438 |
| 2024-06-03 | -65.53 | $217.09 | 162334 |
| 2024-05-31 | -80.04 | $214.80 | 172339 |
| 2024-05-30 | -87.85 | $213.40 | 105851 |
| 2024-05-29 | -93.36 | $212.52 | 111200 |
| 2024-05-28 | -70.32 | $216.20 | 203531 |
| 2024-05-24 | -41.13 | $220.78 | 140925 |
| 2024-05-23 | -52.79 | $218.83 | 130511 |
| 2024-05-22 | -24.67 | $224.15 | 123215 |
| 2024-05-21 | -30.52 | $223.14 | 117256 |
| 2024-05-20 | -20.90 | $224.80 | 137167 |
| 2024-05-17 | -30.45 | $223.10 | 145597 |
| 2024-05-16 | -31.99 | $221.84 | 126358 |
| 2024-05-15 | -17.46 | $224.16 | 172463 |
| 2024-05-14 | -31.06 | $220.85 | 162226 |
| 2024-05-13 | -23.09 | $222.79 | 211429 |
| 2024-05-10 | -26.80 | $221.78 | 189750 |
| 2024-05-09 | -40.62 | $218.36 | 168199 |
| 2024-05-08 | -37.07 | $219.24 | 89866 |
| 2024-05-07 | -29.39 | $221.14 | 196356 |
| 2024-05-06 | -33.31 | $220.17 | 151855 |
| 2024-05-03 | -53.64 | $215.14 | 169717 |
| 2024-05-02 | -53.19 | $215.25 | 181937 |
| 2024-05-01 | -64.15 | $212.54 | 255652 |
| 2024-04-30 | -58.93 | $213.83 | 347705 |
| 2024-04-29 | -60.27 | $213.50 | 241599 |
| 2024-04-26 | -68.92 | $211.36 | 388099 |
| 2024-04-25 | -52.95 | $215.31 | 535408 |
| 2024-04-24 | -8.12 | $213.74 | 214889 |
| 2024-04-23 | -15.15 | $212.97 | 147162 |
| 2024-04-22 | -23.89 | $211.73 | 189550 |
| 2024-04-19 | -15.87 | $211.25 | 328336 |
| 2024-04-18 | -52.28 | $207.64 | 120356 |
| 2024-04-17 | -89.86 | $204.46 | 138795 |
| 2024-04-16 | -53.37 | $207.62 | 159658 |
| 2024-04-15 | -82.79 | $205.09 | 102403 |
| 2024-04-12 | -64.07 | $205.79 | 126837 |
| 2024-04-11 | -66.28 | $205.29 | 93935 |
| 2024-04-10 | -39.63 | $207.28 | 101615 |
| 2024-04-09 | -35.13 | $207.84 | 76097 |
| 2024-04-08 | -36.09 | $207.72 | 112899 |
| 2024-04-05 | -33.12 | $208.09 | 139369 |
| 2024-04-04 | -52.33 | $205.70 | 88850 |
| 2024-04-03 | -41.24 | $207.08 | 164674 |
| 2024-04-02 | -39.39 | $207.31 | 166264 |
| 2024-04-01 | -32.88 | $208.12 | 106179 |
| 2024-03-28 | -15.43 | $210.29 | 137636 |
| 2024-03-27 | -34.06 | $209.43 | 133603 |
| 2024-03-26 | -51.10 | $208.19 | 124156 |
| 2024-03-25 | -50.91 | $209.19 | 215410 |
| 2024-03-22 | -69.32 | $206.25 | 227564 |
| 2024-03-21 | -73.35 | $206.02 | 151746 |
| 2024-03-20 | -81.33 | $204.84 | 198240 |
| 2024-03-19 | -43.95 | $210.30 | 226821 |
| 2024-03-18 | -50.08 | $207.98 | 229748 |
| 2024-03-15 | -56.32 | $205.62 | 345862 |
| 2024-03-14 | -60.60 | $204.00 | 257322 |
| 2024-03-13 | -56.49 | $204.05 | 256276 |
| 2024-03-12 | -53.07 | $205.17 | 247203 |
| 2024-03-11 | -55.66 | $204.11 | 157365 |
| 2024-03-08 | -55.73 | $204.08 | 164787 |
| 2024-03-07 | -51.24 | $205.92 | 202318 |
| 2024-03-06 | -49.83 | $206.50 | 107015 |
| 2024-03-05 | -46.27 | $207.96 | 208814 |
| 2024-03-04 | -51.80 | $205.69 | 190827 |
| 2024-03-01 | -54.98 | $204.39 | 283753 |
| 2024-02-29 | -48.90 | $206.88 | 532403 |
| 2024-02-28 | -29.78 | $214.72 | 203245 |
| 2024-02-27 | -26.39 | $216.11 | 322218 |
| 2024-02-26 | -16.90 | $220.00 | 355015 |
| 2024-02-23 | -26.41 | $216.10 | 339839 |
| 2024-02-22 | -12.83 | $221.67 | 699576 |
| 2024-02-21 | -70.33 | $190.12 | 247511 |
| 2024-02-20 | -71.03 | $190.34 | 177854 |
| 2024-02-16 | -62.84 | $192.18 | 159414 |
| 2024-02-15 | -74.77 | $190.93 | 208993 |
| 2024-02-14 | -74.12 | $191.06 | 253170 |
| 2024-02-13 | -97.12 | $186.50 | 259376 |
| 2024-02-12 | -80.16 | $192.94 | 155308 |
| 2024-02-09 | -66.65 | $195.10 | 149607 |
| 2024-02-08 | -72.40 | $194.18 | 79089 |
| 2024-02-07 | -74.03 | $193.92 | 114651 |
| 2024-02-06 | -76.41 | $193.54 | 130580 |
| 2024-02-05 | -83.29 | $192.44 | 130212 |
| 2024-02-02 | -82.48 | $192.57 | 158888 |
| 2024-02-01 | -89.61 | $191.43 | 248250 |
| 2024-01-31 | -97.58 | $191.61 | 261267 |
| 2024-01-30 | -61.35 | $196.86 | 145338 |
| 2024-01-29 | -56.87 | $197.51 | 172927 |
| 2024-01-26 | -58.66 | $197.25 | 247679 |
| 2024-01-25 | -78.26 | $194.41 | 355675 |
| 2024-01-24 | -51.14 | $198.34 | 178805 |
| 2024-01-23 | -42.72 | $199.56 | 144067 |
| 2024-01-22 | -32.78 | $201.00 | 204895 |
| 2024-01-19 | -37.47 | $200.32 | 351544 |
| 2024-01-18 | -0.38 | $204.52 | 130246 |
| 2024-01-17 | -24.77 | $201.19 | 155210 |
| 2024-01-16 | -43.08 | $201.34 | 115145 |
| 2024-01-12 | -68.64 | $200.83 | 130215 |
| 2024-01-11 | -81.44 | $197.32 | 166644 |
| 2024-01-10 | -84.96 | $196.17 | 143326 |
| 2024-01-09 | -87.96 | $195.19 | 229608 |
| 2024-01-08 | -90.05 | $194.51 | 127691 |
| 2024-01-05 | -89.40 | $194.72 | 275965 |
| 2024-01-04 | -99.70 | $193.06 | 180692 |
| 2024-01-03 | -98.45 | $194.25 | 191034 |
| 2024-01-02 | -95.66 | $196.90 | 238693 |
| 2023-12-29 | -89.55 | $199.15 | 176962 |
| 2023-12-28 | -89.10 | $199.38 | 99442 |
| 2023-12-27 | -87.11 | $200.11 | 169933 |
| 2023-12-26 | -89.23 | $199.33 | 128945 |
| 2023-12-22 | -86.30 | $200.41 | 174414 |
| 2023-12-21 | -90.81 | $198.75 | 220916 |
| 2023-12-20 | -99.36 | $198.05 | 402875 |
| 2023-12-19 | -95.27 | $200.90 | 260393 |
| 2023-12-18 | -86.92 | $203.64 | 240358 |
| 2023-12-15 | -98.93 | $199.70 | 1.1M |
| 2023-12-14 | -99.26 | $206.50 | 751666 |
| 2023-12-13 | -66.38 | $221.30 | 344335 |
| 2023-12-12 | -62.83 | $221.88 | 153414 |
| 2023-12-11 | -62.22 | $221.98 | 178899 |
| 2023-12-08 | -61.36 | $222.12 | 163333 |
| 2023-12-07 | -56.96 | $222.00 | 177421 |
| 2023-12-06 | -53.96 | $222.28 | 164131 |
| 2023-12-05 | -41.72 | $224.52 | 218167 |
| 2023-12-04 | -6.29 | $231.00 | 335199 |
| 2023-12-01 | -18.91 | $221.35 | 163549 |
| 2023-11-30 | -25.49 | $220.46 | 287879 |
| 2023-11-29 | -45.00 | $217.85 | 230839 |
| 2023-11-28 | -46.26 | $217.64 | 138068 |
| 2023-11-27 | -19.34 | $221.09 | 343797 |
| 2023-11-24 | -14.12 | $221.76 | 53946 |
| 2023-11-22 | -6.88 | $221.47 | 130303 |
| 2023-11-21 | -5.89 | $221.16 | 115871 |
| 2023-11-20 | -3.12 | $222.25 | 246082 |
| 2023-11-17 | -9.38 | $219.09 | 474370 |
| 2023-11-16 | -7.41 | $219.91 | 223107 |
| 2023-11-15 | -10.09 | $218.79 | 279041 |
| 2023-11-14 | -0.58 | $222.52 | 258748 |
| 2023-11-13 | -1.61 | $221.54 | 120711 |
| 2023-11-10 | -1.95 | $220.88 | 148635 |
| 2023-11-09 | -8.13 | $216.27 | 157391 |
| 2023-11-08 | -5.68 | $216.22 | 234076 |
| 2023-11-07 | -5.19 | $216.40 | 141818 |
| 2023-11-06 | -4.36 | $216.71 | 115296 |
| 2023-11-03 | -8.97 | $215.00 | 162011 |
| 2023-11-02 | -12.85 | $213.56 | 240226 |
| 2023-11-01 | -1.42 | $217.80 | 307583 |
| 2023-10-31 | -14.79 | $212.26 | 278625 |
| 2023-10-30 | -8.17 | $214.65 | 262142 |
| 2023-10-27 | -5.00 | $215.95 | 363634 |
| 2023-10-26 | -0.62 | $216.38 | 709298 |
| 2023-10-25 | -58.04 | $183.93 | 295893 |
| 2023-10-24 | -51.28 | $184.58 | 188497 |
| 2023-10-23 | -51.26 | $184.04 | 133773 |
| 2023-10-20 | -39.57 | $186.20 | 161732 |
| 2023-10-19 | -20.69 | $189.69 | 224680 |
| 2023-10-18 | -15.77 | $190.60 | 306065 |
| 2023-10-17 | -23.99 | $189.08 | 185790 |
| 2023-10-16 | -24.43 | $189.00 | 172894 |
| 2023-10-13 | -20.85 | $189.66 | 151566 |
| 2023-10-12 | -33.03 | $187.41 | 155472 |
| 2023-10-11 | -27.35 | $188.46 | 195505 |
| 2023-10-10 | -21.02 | $189.63 | 186052 |
| 2023-10-09 | -6.69 | $191.22 | 166784 |
| 2023-10-06 | -9.18 | $189.78 | 165066 |
| 2023-10-05 | -20.79 | $187.86 | 397340 |
| 2023-10-04 | -20.43 | $184.64 | 262124 |
| 2023-10-03 | -69.43 | $178.55 | 221314 |
| 2023-10-02 | -75.62 | $177.78 | 180756 |
| 2023-09-29 | -71.11 | $178.41 | 171383 |
| 2023-09-28 | -52.68 | $182.08 | 145499 |
| 2023-09-27 | -66.61 | $180.34 | 168723 |
| 2023-09-26 | -89.19 | $176.56 | 151003 |
| 2023-09-25 | -84.47 | $177.35 | 126812 |
| 2023-09-22 | -79.45 | $178.19 | 110979 |
| 2023-09-21 | -66.73 | $180.32 | 94888 |
| 2023-09-20 | -54.00 | $182.45 | 97941 |
| 2023-09-19 | -57.29 | $181.90 | 204462 |
| 2023-09-18 | -29.93 | $186.48 | 108988 |
| 2023-09-15 | -40.68 | $184.68 | 481953 |
| 2023-09-14 | -47.25 | $183.96 | 165598 |
| 2023-09-13 | -71.28 | $180.27 | 141240 |
| 2023-09-12 | -76.85 | $179.20 | 96401 |
| 2023-09-11 | -77.42 | $179.09 | 167849 |
| 2023-09-08 | -96.22 | $175.66 | 175838 |
| 2023-09-07 | -89.14 | $177.56 | 277690 |
| 2023-09-06 | -90.81 | $177.96 | 182089 |
| 2023-09-05 | -88.60 | $178.35 | 277439 |
| 2023-09-01 | -61.03 | $183.32 | 279471 |
| 2023-08-31 | -46.70 | $185.82 | 171584 |
| 2023-08-30 | -33.58 | $188.11 | 150681 |
| 2023-08-29 | -19.20 | $190.62 | 153019 |
| 2023-08-28 | -31.55 | $187.89 | 124550 |
| 2023-08-25 | -32.92 | $187.34 | 121788 |
| 2023-08-24 | -39.57 | $185.55 | 135903 |
| 2023-08-23 | -44.99 | $184.00 | 201757 |
| 2023-08-22 | -55.63 | $183.08 | 176976 |
| 2023-08-21 | -51.30 | $184.18 | 139066 |
| 2023-08-18 | -52.91 | $183.77 | 181929 |
| 2023-08-17 | -52.59 | $184.80 | 159734 |
| 2023-08-16 | -35.53 | $191.21 | 234746 |
| 2023-08-15 | -32.72 | $192.43 | 257188 |
| 2023-08-14 | -40.03 | $190.19 | 294572 |
| 2023-08-11 | -49.43 | $187.31 | 273701 |
| 2023-08-10 | -61.96 | $183.47 | 224321 |
| 2023-08-09 | -68.65 | $181.42 | 388186 |
| 2023-08-08 | -68.70 | $181.49 | 400173 |
| 2023-08-07 | -57.83 | $184.85 | 239015 |
| 2023-08-04 | -59.58 | $184.31 | 290417 |
| 2023-08-03 | -63.95 | $182.96 | 389315 |
| 2023-08-02 | -58.71 | $184.58 | 389419 |
| 2023-08-01 | -76.78 | $178.99 | 347786 |
| 2023-07-31 | -89.17 | $175.16 | 536043 |
| 2023-07-28 | -83.99 | $176.76 | 515588 |
| 2023-07-27 | -85.48 | $176.30 | 1.1M |
| 2023-07-26 | -28.74 | $196.35 | 403599 |
| 2023-07-25 | -39.36 | $193.99 | 357865 |
| 2023-07-24 | -43.18 | $193.14 | 319483 |
| 2023-07-21 | -36.30 | $194.67 | 215459 |
| 2023-07-20 | -27.39 | $196.65 | 290850 |
| 2023-07-19 | -10.46 | $200.41 | 612855 |
| 2023-07-18 | -10.42 | $200.42 | 197813 |
| 2023-07-17 | -23.83 | $197.44 | 195677 |
| 2023-07-14 | -23.69 | $197.47 | 252876 |
| 2023-07-13 | -32.38 | $195.54 | 206502 |
| 2023-07-12 | -37.06 | $194.50 | 448730 |
| 2023-07-11 | -0.32 | $202.05 | 178072 |
| 2023-07-10 | -2.09 | $198.76 | 177138 |
| 2023-07-07 | -23.79 | $194.64 | 261001 |
| 2023-07-06 | -24.22 | $194.56 | 423314 |
| 2023-07-05 | -2.84 | $196.58 | 347931 |
| 2023-07-03 | -18.23 | $192.36 | 146954 |
| 2023-06-30 | -33.14 | $190.20 | 329636 |
| 2023-06-29 | -42.04 | $188.91 | 513440 |
| 2023-06-28 | -73.98 | $184.99 | 229664 |
| 2023-06-27 | -77.76 | $186.94 | 215279 |
| 2023-06-26 | -74.38 | $187.29 | 192805 |
| 2023-06-23 | -64.88 | $188.22 | 396678 |
| 2023-06-22 | -10.48 | $193.70 | 168062 |
| 2023-06-21 | -16.56 | $192.66 | 190243 |
| 2023-06-20 | -20.81 | $192.06 | 204475 |
| 2023-06-16 | -10.75 | $193.13 | 438234 |
| 2023-06-15 | -5.52 | $193.91 | 221499 |
| 2023-06-14 | -3.24 | $193.16 | 154470 |
| 2023-06-13 | -1.33 | $193.08 | 182012 |
| 2023-06-12 | -3.40 | $192.53 | 174320 |
| 2023-06-09 | -9.92 | $191.17 | 172337 |
| 2023-06-08 | -9.83 | $191.19 | 154797 |
| 2023-06-07 | -25.21 | $187.98 | 272256 |
| 2023-06-06 | -34.70 | $186.00 | 139269 |
| 2023-06-05 | -30.39 | $186.90 | 205369 |
| 2023-06-02 | -5.46 | $192.10 | 217567 |
| 2023-06-01 | -9.88 | $188.25 | 249278 |
| 2023-05-31 | -5.95 | $188.01 | 455132 |
| 2023-05-30 | -16.90 | $186.19 | 192673 |
| 2023-05-26 | -2.23 | $188.61 | 130166 |
| 2023-05-25 | -9.50 | $186.67 | 232397 |
| 2023-05-24 | -29.31 | $186.48 | 271992 |
| 2023-05-23 | -46.29 | $184.33 | 437115 |
| 2023-05-22 | -55.17 | $181.71 | 258085 |
| 2023-05-19 | -54.48 | $182.06 | 267312 |
| 2023-05-18 | -66.29 | $178.64 | 303508 |
| 2023-05-17 | -69.47 | $177.58 | 258307 |
| 2023-05-16 | -73.71 | $176.87 | 243080 |
| 2023-05-15 | -84.77 | $172.88 | 180011 |
| 2023-05-12 | -76.92 | $176.06 | 115634 |
| 2023-05-11 | -74.13 | $177.11 | 185310 |
| 2023-05-10 | -74.79 | $177.03 | 198063 |
| 2023-05-09 | -74.53 | $177.13 | 219501 |
| 2023-05-08 | -76.67 | $176.31 | 231410 |
| 2023-05-05 | -79.81 | $175.11 | 290539 |
| 2023-05-04 | -74.50 | $177.14 | 206981 |
| 2023-05-03 | -74.71 | $177.06 | 259531 |
| 2023-05-02 | -68.72 | $179.35 | 340279 |
| 2023-05-01 | -72.65 | $177.85 | 403950 |
| 2023-04-28 | -65.72 | $180.50 | 369766 |
| 2023-04-27 | -62.76 | $181.63 | 835110 |
| 2023-04-26 | -63.40 | $198.26 | 183459 |
| 2023-04-25 | -70.62 | $197.42 | 133534 |
| 2023-04-24 | -53.35 | $198.75 | 251391 |
| 2023-04-21 | -68.24 | $196.83 | 248579 |
| 2023-04-20 | -41.60 | $199.70 | 287095 |
| 2023-04-19 | -55.49 | $197.72 | 169911 |
| 2023-04-18 | -23.05 | $202.32 | 149700 |
| 2023-04-17 | -22.84 | $202.35 | 128113 |
| 2023-04-14 | -10.86 | $204.07 | 87180 |
| 2023-04-13 | -11.98 | $203.91 | 114378 |
| 2023-04-12 | -11.18 | $202.99 | 122114 |
| 2023-04-11 | -10.99 | $202.77 | 108575 |
| 2023-04-10 | -5.09 | $202.82 | 143746 |
| 2023-04-06 | -5.34 | $200.40 | 154871 |
| 2023-04-05 | -18.81 | $197.30 | 390124 |
| 2023-04-04 | -17.98 | $197.49 | 243296 |
| 2023-04-03 | -15.29 | $198.11 | 278238 |
| 2023-03-31 | -18.59 | $197.35 | 138590 |
| 2023-03-30 | -22.59 | $196.43 | 107866 |
| 2023-03-29 | -29.24 | $194.90 | 177402 |
| 2023-03-28 | -27.28 | $195.35 | 140259 |
| 2023-03-27 | -24.50 | $195.99 | 99087 |
| 2023-03-24 | -34.88 | $193.60 | 125139 |
| 2023-03-23 | -34.24 | $193.57 | 248886 |
| 2023-03-22 | -24.47 | $193.40 | 165842 |
| 2023-03-21 | -20.23 | $193.85 | 166211 |
| 2023-03-20 | -14.53 | $196.01 | 251818 |
| 2023-03-17 | -14.56 | $195.94 | 410824 |
| 2023-03-16 | -8.66 | $198.01 | 237768 |
| 2023-03-15 | -13.04 | $196.13 | 399216 |
| 2023-03-14 | -13.02 | $196.14 | 427949 |
| 2023-03-13 | -15.15 | $195.24 | 799012 |
| 2023-03-10 | -17.25 | $186.58 | 921536 |
| 2023-03-09 | -29.71 | $179.94 | 192052 |
| 2023-03-08 | -27.17 | $180.68 | 155921 |
| 2023-03-07 | -24.01 | $181.60 | 188077 |
| 2023-03-06 | -20.06 | $182.75 | 171430 |
| 2023-03-03 | -16.46 | $183.80 | 205332 |
| 2023-03-02 | -17.42 | $183.30 | 187127 |
| 2023-03-01 | -16.69 | $183.50 | 154299 |
| 2023-02-28 | -15.55 | $183.71 | 233061 |
| 2023-02-27 | -13.38 | $184.25 | 275110 |
| 2023-02-24 | -3.62 | $183.70 | 207405 |
| 2023-02-23 | -13.23 | $180.95 | 544405 |
| 2023-02-22 | -31.76 | $163.80 | 213691 |
| 2023-02-21 | -23.67 | $164.71 | 236627 |
| 2023-02-17 | -28.83 | $164.13 | 175106 |
| 2023-02-16 | -45.71 | $162.20 | 129697 |
| 2023-02-15 | -53.01 | $160.60 | 197788 |
| 2023-02-14 | -48.63 | $161.16 | 612817 |
| 2023-02-13 | -34.85 | $162.92 | 82509 |
| 2023-02-10 | -31.87 | $163.30 | 108419 |
| 2023-02-09 | -45.18 | $161.60 | 111004 |
| 2023-02-08 | -21.61 | $164.61 | 99788 |
| 2023-02-07 | -14.64 | $165.50 | 171744 |
| 2023-02-06 | -12.45 | $165.36 | 98098 |
| 2023-02-03 | -18.39 | $164.63 | 207243 |
| 2023-02-02 | -39.53 | $161.04 | 315159 |
| 2023-02-01 | -32.30 | $161.81 | 225248 |
| 2023-01-31 | -53.80 | $159.52 | 200462 |
| 2023-01-30 | -82.82 | $156.43 | 188083 |
| 2023-01-27 | -65.82 | $158.24 | 225571 |
| 2023-01-26 | -39.91 | $161.00 | 233459 |
| 2023-01-25 | -38.22 | $161.18 | 114872 |
| 2023-01-24 | -22.82 | $162.82 | 154608 |
| 2023-01-23 | -31.43 | $161.38 | 100133 |
| 2023-01-20 | -46.37 | $159.54 | 194615 |
| 2023-01-19 | -69.83 | $156.65 | 180793 |
| 2023-01-18 | -78.80 | $155.14 | 456770 |
| 2023-01-17 | -15.28 | $163.29 | 206750 |
| 2023-01-13 | -10.73 | $162.40 | 121422 |
| 2023-01-12 | -25.76 | $160.72 | 163929 |
| 2023-01-11 | -44.29 | $159.01 | 155772 |
| 2023-01-10 | -26.37 | $161.13 | 158609 |
| 2023-01-09 | -63.57 | $156.73 | 187628 |
| 2023-01-06 | -46.73 | $162.11 | 125355 |
| 2023-01-05 | -56.90 | $160.26 | 418872 |
| 2023-01-04 | -49.95 | $161.82 | 246878 |
| 2023-01-03 | -51.34 | $161.89 | 438270 |
| 2022-12-30 | -68.08 | $158.80 | 118363 |
| 2022-12-29 | -65.93 | $159.33 | 191660 |
| 2022-12-28 | -69.08 | $158.73 | 158811 |
| 2022-12-27 | -69.18 | $159.53 | 101292 |
| 2022-12-23 | -81.03 | $156.89 | 120405 |
| 2022-12-22 | -87.18 | $155.44 | 400396 |
| 2022-12-21 | -88.79 | $155.06 | 485541 |
| 2022-12-20 | -91.55 | $154.41 | 266502 |
| 2022-12-19 | -85.95 | $155.73 | 204580 |
| 2022-12-16 | -96.32 | $154.53 | 305938 |
| 2022-12-15 | -86.41 | $157.42 | 269292 |
| 2022-12-14 | -86.05 | $159.63 | 243383 |
| 2022-12-13 | -98.27 | $158.35 | 318396 |
| 2022-12-12 | -78.60 | $161.88 | 260281 |
| 2022-12-09 | -80.53 | $162.00 | 217110 |
| 2022-12-08 | -68.89 | $164.02 | 240265 |
| 2022-12-07 | -42.68 | $168.57 | 161396 |
| 2022-12-06 | -61.40 | $165.18 | 302126 |
| 2022-12-05 | -34.79 | $169.86 | 480944 |
| 2022-12-02 | -19.93 | $171.45 | 562254 |
| 2022-12-01 | -33.04 | $168.47 | 217985 |
| 2022-11-30 | -13.50 | $172.82 | 401533 |
| 2022-11-29 | -22.37 | $170.56 | 250561 |
| 2022-11-28 | -7.93 | $173.78 | 169405 |
| 2022-11-25 | -2.61 | $173.35 | 51462 |
| 2022-11-23 | -9.56 | $173.30 | 121037 |
| 2022-11-22 | -19.96 | $172.01 | 193009 |
| 2022-11-21 | -34.22 | $170.36 | 157382 |
| 2022-11-18 | -39.72 | $168.78 | 444083 |
| 2022-11-17 | -31.99 | $172.46 | 242063 |
| 2022-11-16 | -41.13 | $168.11 | 289102 |
| 2022-11-15 | -45.85 | $165.86 | 196031 |
| 2022-11-14 | -44.78 | $166.37 | 276070 |
| 2022-11-11 | -56.59 | $160.75 | 294252 |
| 2022-11-10 | -45.41 | $166.07 | 261151 |
| 2022-11-09 | -51.88 | $162.99 | 260297 |
| 2022-11-08 | -58.35 | $159.91 | 306118 |
| 2022-11-07 | -48.19 | $164.75 | 258794 |
| 2022-11-04 | -59.11 | $159.55 | 392377 |
| 2022-11-03 | -62.87 | $157.76 | 355196 |
| 2022-11-02 | -64.28 | $157.09 | 452446 |
| 2022-11-01 | -71.99 | $153.42 | 531970 |
| 2022-10-31 | -67.35 | $155.63 | 645948 |
| 2022-10-28 | -70.84 | $153.97 | 1.2M |
| 2022-10-27 | -97.18 | $143.24 | 1.7M |
| 2022-10-26 | -46.73 | $176.21 | 679952 |
| 2022-10-25 | -32.33 | $178.74 | 375007 |
| 2022-10-24 | -8.35 | $185.28 | 195355 |
| 2022-10-21 | -3.78 | $185.81 | 238603 |
| 2022-10-20 | -8.53 | $182.28 | 187526 |
| 2022-10-19 | -0.86 | $183.98 | 237555 |
| 2022-10-18 | -0.14 | $182.93 | 282402 |
| 2022-10-17 | -9.91 | $179.08 | 265173 |
| 2022-10-14 | -3.93 | $179.96 | 374964 |
| 2022-10-13 | -6.06 | $179.32 | 398181 |
| 2022-10-12 | -27.63 | $173.26 | 399042 |
| 2022-10-11 | -0.16 | $178.64 | 429578 |
| 2022-10-10 | -1.63 | $174.38 | 145613 |
| 2022-10-07 | -8.31 | $172.69 | 204410 |
| 2022-10-06 | -13.09 | $171.66 | 276917 |
| 2022-10-05 | -4.50 | $173.51 | 382951 |
| 2022-10-04 | -9.13 | $171.64 | 370404 |
| 2022-10-03 | -6.74 | $166.92 | 209030 |
| 2022-09-30 | -9.24 | $165.71 | 350845 |
| 2022-09-29 | -5.15 | $165.08 | 319360 |
| 2022-09-28 | -8.36 | $164.67 | 318383 |
| 2022-09-27 | -13.85 | $161.46 | 513530 |
| 2022-09-26 | -29.21 | $159.94 | 348525 |
| 2022-09-23 | -43.03 | $159.58 | 346227 |
| 2022-09-22 | -66.84 | $157.34 | 205597 |
| 2022-09-21 | -68.20 | $157.16 | 644060 |
| 2022-09-20 | -75.91 | $157.01 | 230790 |
| 2022-09-19 | -77.60 | $157.11 | 383690 |
| 2022-09-16 | -89.09 | $154.97 | 367655 |
| 2022-09-15 | -96.59 | $153.57 | 186114 |
| 2022-09-14 | -96.43 | $155.91 | 172686 |
| 2022-09-13 | -90.75 | $156.96 | 145729 |
| 2022-09-12 | -78.90 | $158.87 | 98495 |
| 2022-09-09 | -78.34 | $158.96 | 118551 |
| 2022-09-08 | -81.69 | $158.42 | 107342 |
| 2022-09-07 | -84.11 | $158.03 | 114431 |
| 2022-09-06 | -84.54 | $157.96 | 178308 |
| 2022-09-02 | -95.22 | $156.24 | 151576 |
| 2022-09-01 | -74.47 | $160.79 | 146710 |
| 2022-08-31 | -75.78 | $160.60 | 200856 |
| 2022-08-30 | -98.52 | $157.61 | 369703 |
| 2022-08-29 | -82.89 | $159.95 | 113859 |
| 2022-08-26 | -69.49 | $161.83 | 133466 |
| 2022-08-25 | -64.01 | $162.60 | 141094 |
| 2022-08-24 | -72.17 | $164.22 | 130838 |
| 2022-08-23 | -78.76 | $163.51 | 151579 |
| 2022-08-22 | -54.35 | $170.52 | 191738 |
| 2022-08-19 | -52.13 | $171.15 | 201016 |
| 2022-08-18 | -60.26 | $168.84 | 105687 |
| 2022-08-17 | -61.37 | $168.97 | 118986 |
| 2022-08-16 | -71.08 | $166.51 | 434248 |
| 2022-08-15 | -70.57 | $167.20 | 180846 |
| 2022-08-12 | -79.96 | $164.12 | 129045 |
| 2022-08-11 | -84.45 | $162.65 | 171412 |
| 2022-08-10 | -86.43 | $162.00 | 226839 |
| 2022-08-09 | -87.47 | $161.66 | 216243 |
| 2022-08-08 | -93.32 | $159.74 | 154621 |
| 2022-08-05 | -89.57 | $160.98 | 223440 |
| 2022-08-04 | -96.44 | $159.66 | 219680 |
| 2022-08-03 | -96.56 | $159.86 | 292069 |
| 2022-08-02 | -91.41 | $161.49 | 315760 |
| 2022-08-01 | -97.96 | $161.18 | 502348 |
| 2022-07-29 | -97.57 | $163.56 | 381323 |
| 2022-07-28 | -90.64 | $165.55 | 733016 |
| 2022-07-27 | -45.34 | $182.03 | 307264 |
| 2022-07-26 | -28.57 | $184.99 | 186588 |
| 2022-07-25 | -35.66 | $183.64 | 216862 |
| 2022-07-22 | -44.02 | $182.05 | 280146 |
| 2022-07-21 | -29.20 | $184.28 | 321433 |
| 2022-07-20 | -12.53 | $187.60 | 308279 |
| 2022-07-19 | -11.42 | $187.38 | 250939 |
| 2022-07-18 | -13.65 | $186.61 | 134614 |
| 2022-07-15 | -9.35 | $187.62 | 132936 |
| 2022-07-14 | -11.92 | $186.85 | 145870 |
| 2022-07-13 | -13.42 | $186.40 | 196923 |
| 2022-07-12 | -12.22 | $186.76 | 153150 |
| 2022-07-11 | -5.62 | $188.74 | 251245 |
| 2022-07-08 | -1.02 | $188.70 | 207568 |
| 2022-07-07 | -3.44 | $187.64 | 302672 |
| 2022-07-06 | -3.43 | $185.51 | 486403 |
| 2022-07-05 | -10.73 | $181.99 | 354618 |
| 2022-07-01 | -3.52 | $183.73 | 246848 |
| 2022-06-30 | -5.73 | $180.85 | 499395 |
| 2022-06-29 | -7.26 | $176.85 | 203790 |
| 2022-06-28 | -33.48 | $172.21 | 314460 |
| 2022-06-27 | -21.45 | $174.34 | 285390 |
| 2022-06-24 | -2.91 | $177.62 | 708949 |
| 2022-06-23 | -6.40 | $173.46 | 267881 |
| 2022-06-22 | -28.71 | $169.01 | 252645 |
| 2022-06-21 | -28.55 | $169.03 | 310187 |
| 2022-06-17 | -67.63 | $164.02 | 451777 |
| 2022-06-16 | -74.24 | $162.95 | 347398 |
| 2022-06-15 | -74.85 | $162.87 | 228349 |
| 2022-06-14 | -80.64 | $162.11 | 264992 |
| 2022-06-13 | -75.38 | $162.80 | 308930 |
| 2022-06-10 | -64.41 | $164.24 | 183607 |
| 2022-06-09 | -53.35 | $165.69 | 131339 |
| 2022-06-08 | -23.25 | $169.64 | 150273 |
| 2022-06-07 | -0.08 | $172.68 | 174126 |
| 2022-06-06 | -15.43 | $170.53 | 231799 |
| 2022-06-03 | -36.21 | $166.74 | 147420 |
| 2022-06-02 | -10.00 | $169.68 | 205162 |
| 2022-06-01 | -18.85 | $167.53 | 168393 |
| 2022-05-31 | -16.01 | $168.00 | 364148 |
| 2022-05-27 | -21.30 | $167.08 | 132814 |
| 2022-05-26 | -33.71 | $165.00 | 127280 |
| 2022-05-25 | -41.89 | $163.63 | 153380 |
| 2022-05-24 | -36.46 | $164.54 | 318259 |
| 2022-05-23 | -52.03 | $161.93 | 201780 |
| 2022-05-20 | -51.91 | $161.95 | 213520 |
| 2022-05-19 | -57.58 | $161.00 | 256539 |
| 2022-05-18 | -47.61 | $162.67 | 230395 |
| 2022-05-17 | -19.63 | $167.36 | 207064 |
| 2022-05-16 | -6.46 | $169.25 | 149536 |
| 2022-05-13 | -27.83 | $165.74 | 237000 |
| 2022-05-12 | -37.82 | $164.10 | 375091 |
| 2022-05-11 | -28.87 | $165.57 | 391396 |
| 2022-05-10 | -25.52 | $166.12 | 479519 |
| 2022-05-09 | -18.94 | $167.20 | 408968 |
| 2022-05-06 | -27.53 | $165.79 | 424091 |
| 2022-05-05 | -42.75 | $163.29 | 369375 |
| 2022-05-04 | -41.47 | $163.50 | 353798 |
| 2022-05-03 | -92.69 | $155.09 | 179496 |
| 2022-05-02 | -88.55 | $155.77 | 348115 |
| 2022-04-29 | -76.74 | $157.71 | 295639 |
| 2022-04-28 | -89.83 | $155.56 | 198004 |
| 2022-04-27 | -80.37 | $158.07 | 302373 |
| 2022-04-26 | -75.38 | $158.83 | 248792 |
| 2022-04-25 | -48.68 | $161.26 | 239677 |
| 2022-04-22 | -15.14 | $167.30 | 526831 |
| 2022-04-21 | -1.52 | $169.28 | 233532 |
| 2022-04-20 | -2.05 | $166.89 | 207927 |
| 2022-04-19 | -10.86 | $163.59 | 359648 |
| 2022-04-18 | -26.14 | $161.00 | 131547 |
| 2022-04-14 | -14.64 | $162.95 | 96602 |
| 2022-04-13 | -10.56 | $162.80 | 92014 |
| 2022-04-12 | -3.00 | $163.50 | 194019 |
| 2022-04-11 | -13.75 | $161.66 | 178973 |
| 2022-04-08 | -18.21 | $160.59 | 160590 |
| 2022-04-07 | -20.60 | $160.01 | 426972 |
| 2022-04-06 | -0.60 | $162.20 | 397559 |
| 2022-04-05 | -8.62 | $158.94 | 189894 |
| 2022-04-04 | -21.03 | $156.91 | 198782 |
| 2022-04-01 | -5.07 | $159.52 | 157611 |
| 2022-03-31 | -14.26 | $157.22 | 196668 |
| 2022-03-30 | -2.29 | $158.09 | 139144 |
| 2022-03-29 | -12.06 | $156.68 | 163150 |
| 2022-03-28 | -16.65 | $154.55 | 139572 |
| 2022-03-25 | -38.68 | $151.57 | 84870 |
| 2022-03-24 | -35.63 | $150.92 | 228219 |
| 2022-03-23 | -30.33 | $149.29 | 165742 |
| 2022-03-22 | -6.42 | $155.10 | 168197 |
| 2022-03-21 | -1.06 | $155.77 | 149841 |
| 2022-03-18 | -1.93 | $155.17 | 237022 |
| 2022-03-17 | -0.43 | $155.29 | 133142 |
| 2022-03-16 | -1.52 | $153.69 | 191170 |
| 2022-03-15 | -1.10 | $152.17 | 213918 |
| 2022-03-14 | -20.77 | $147.81 | 107252 |
| 2022-03-11 | -33.84 | $145.38 | 92562 |
| 2022-03-10 | -37.78 | $145.34 | 91860 |
| 2022-03-09 | -37.35 | $145.71 | 95769 |
| 2022-03-08 | -40.40 | $145.06 | 201699 |
| 2022-03-07 | -25.25 | $148.29 | 196194 |
| 2022-03-04 | -18.58 | $149.71 | 96724 |
| 2022-03-03 | -19.94 | $149.42 | 118656 |
| 2022-03-02 | -15.63 | $150.34 | 200274 |
| 2022-03-01 | -32.10 | $146.83 | 175367 |
| 2022-02-28 | -35.99 | $146.00 | 172606 |
| 2022-02-25 | -38.01 | $145.57 | 280140 |
| 2022-02-24 | -54.58 | $142.04 | 259113 |
| 2022-02-23 | -100.00 | $137.31 | 294617 |
| 2022-02-22 | -89.58 | $141.98 | 164345 |
| 2022-02-18 | -84.44 | $142.65 | 161552 |
| 2022-02-17 | -77.85 | $143.51 | 154461 |
| 2022-02-16 | -65.44 | $145.13 | 145491 |
| 2022-02-15 | -56.86 | $146.25 | 146461 |
| 2022-02-14 | -47.28 | $147.50 | 237987 |
| 2022-02-11 | -34.64 | $149.15 | 135583 |
| 2022-02-10 | -25.84 | $150.61 | 145673 |
| 2022-02-09 | -11.28 | $152.57 | 209810 |
| 2022-02-08 | -30.74 | $149.95 | 151221 |
| 2022-02-07 | -53.01 | $146.95 | 138506 |
| 2022-02-04 | -55.93 | $147.31 | 191634 |
| 2022-02-03 | -76.16 | $144.73 | 307494 |
| 2022-02-02 | -79.58 | $144.14 | 212957 |
| 2022-02-01 | -75.12 | $144.91 | 141047 |
| 2022-01-31 | -69.90 | $145.81 | 499606 |
| 2022-01-28 | -76.91 | $144.60 | 317480 |
| 2022-01-27 | -90.53 | $143.23 | 247834 |
| 2022-01-26 | -88.18 | $143.61 | 274125 |
| 2022-01-25 | -85.27 | $144.08 | 390804 |
| 2022-01-24 | -46.75 | $152.53 | 290810 |
| 2022-01-21 | -79.21 | $148.83 | 183777 |
| 2022-01-20 | -66.75 | $150.25 | 353828 |
| 2022-01-19 | -52.61 | $151.72 | 257744 |
| 2022-01-18 | -55.83 | $150.05 | 172188 |
| 2022-01-14 | -45.43 | $151.30 | 94920 |
| 2022-01-13 | -49.80 | $150.21 | 107376 |
| 2022-01-12 | -41.52 | $151.32 | 142400 |
| 2022-01-11 | -39.43 | $151.65 | 165477 |
| 2022-01-10 | -56.57 | $148.95 | 115143 |
| 2022-01-07 | -58.73 | $148.61 | 154036 |
| 2022-01-06 | -18.79 | $154.90 | 211246 |
| 2022-01-05 | -21.36 | $154.24 | 243834 |
| 2022-01-04 | -11.33 | $155.26 | 172020 |
| 2022-01-03 | -13.28 | $154.00 | 153682 |
| 2021-12-31 | -17.51 | $153.42 | 70888 |
| 2021-12-30 | -13.93 | $153.91 | 118420 |
| 2021-12-29 | -5.42 | $155.03 | 120836 |
| 2021-12-28 | -10.83 | $153.31 | 247200 |
| 2021-12-27 | -0.17 | $153.78 | 131778 |
| 2021-12-23 | -13.19 | $150.80 | 94890 |
| 2021-12-22 | -34.83 | $150.40 | 111683 |
| 2021-12-21 | -51.42 | $148.29 | 165432 |
| 2021-12-20 | -71.07 | $145.79 | 130250 |
| 2021-12-17 | -64.47 | $146.63 | 500487 |
| 2021-12-16 | -66.75 | $146.34 | 193122 |
| 2021-12-15 | -89.94 | $143.39 | 168598 |
| 2021-12-14 | -72.93 | $145.78 | 174892 |
| 2021-12-13 | -67.93 | $146.40 | 144825 |
| 2021-12-10 | -79.06 | $145.02 | 97739 |
| 2021-12-09 | -69.87 | $146.16 | 127471 |
| 2021-12-08 | -56.28 | $147.08 | 88647 |
| 2021-12-07 | -62.16 | $146.27 | 108017 |
| 2021-12-06 | -64.71 | $145.92 | 116990 |
| 2021-12-03 | -70.44 | $145.13 | 134387 |
| 2021-12-02 | -65.65 | $145.79 | 108270 |
| 2021-12-01 | -89.18 | $142.55 | 257638 |
| 2021-11-30 | -63.47 | $146.09 | 202794 |
| 2021-11-29 | -56.06 | $147.11 | 137889 |
| 2021-11-26 | -60.35 | $146.52 | 99205 |
| 2021-11-24 | -36.67 | $149.78 | 160707 |
| 2021-11-23 | -4.40 | $154.09 | 111134 |
| 2021-11-22 | -6.38 | $153.82 | 215256 |
| 2021-11-19 | -13.37 | $152.14 | 223462 |
| 2021-11-18 | -11.18 | $151.41 | 218515 |
| 2021-11-17 | -0.11 | $149.96 | 337551 |
| 2021-11-16 | -21.14 | $148.00 | 243874 |
| 2021-11-15 | -32.39 | $147.01 | 220840 |
| 2021-11-12 | -38.07 | $146.51 | 196257 |
| 2021-11-11 | -51.14 | $145.36 | 286475 |
| 2021-11-10 | -76.70 | $143.11 | 153351 |
| 2021-11-09 | -71.20 | $142.79 | 150955 |
| 2021-11-08 | -67.17 | $143.19 | 142281 |
| 2021-11-05 | -52.11 | $144.43 | 104224 |
| 2021-11-04 | -24.66 | $147.29 | 163968 |
| 2021-11-03 | -20.24 | $146.97 | 139348 |
| 2021-11-02 | -18.49 | $146.71 | 200875 |
| 2021-11-01 | -15.52 | $147.11 | 243968 |
| 2021-10-29 | -37.70 | $143.92 | 317069 |
| 2021-10-28 | -34.09 | $144.10 | 328324 |
| 2021-10-27 | -33.82 | $142.43 | 163292 |
| 2021-10-26 | -1.46 | $145.98 | 149724 |
| 2021-10-25 | -11.92 | $144.47 | 240484 |
| 2021-10-22 | -26.32 | $142.50 | 121473 |
| 2021-10-21 | -27.56 | $142.33 | 193617 |
| 2021-10-20 | -13.96 | $144.19 | 102912 |
| 2021-10-19 | -9.14 | $144.85 | 135223 |
| 2021-10-18 | -7.47 | $145.01 | 104402 |
| 2021-10-15 | -8.98 | $143.67 | 152092 |
| 2021-10-14 | -8.74 | $142.57 | 152024 |
| 2021-10-13 | -1.19 | $142.30 | 132702 |
| 2021-10-12 | -13.63 | $140.37 | 87644 |
| 2021-10-11 | -21.03 | $139.61 | 123139 |
| 2021-10-08 | -8.25 | $140.84 | 130917 |
| 2021-10-07 | -9.39 | $140.38 | 147686 |
| 2021-10-06 | -17.91 | $138.42 | 93236 |
| 2021-10-05 | -19.93 | $138.25 | 130196 |
| 2021-10-04 | -14.93 | $137.88 | 151469 |
| 2021-10-01 | -50.74 | $135.50 | 143200 |
| 2021-09-30 | -66.74 | $134.70 | 178572 |
| 2021-09-29 | -56.24 | $135.71 | 123515 |
| 2021-09-28 | -83.65 | $133.13 | 140881 |
| 2021-09-27 | -61.08 | $135.38 | 160161 |
| 2021-09-24 | -73.62 | $134.13 | 67697 |
| 2021-09-23 | -75.20 | $134.61 | 134204 |
| 2021-09-22 | -85.41 | $133.33 | 153137 |
| 2021-09-21 | -83.41 | $133.58 | 290087 |
| 2021-09-20 | -91.51 | $133.91 | 87256 |
| 2021-09-17 | -78.39 | $135.72 | 487382 |
| 2021-09-16 | -71.49 | $136.58 | 292612 |
| 2021-09-15 | -81.01 | $135.47 | 210693 |
| 2021-09-14 | -94.32 | $133.76 | 144166 |
| 2021-09-13 | -88.95 | $134.45 | 154781 |
| 2021-09-10 | -99.10 | $134.93 | 105977 |
| 2021-09-09 | -86.09 | $137.34 | 142222 |
| 2021-09-08 | -86.19 | $137.33 | 492715 |
| 2021-09-07 | -98.80 | $136.79 | 114184 |
| 2021-09-03 | -81.71 | $139.00 | 196871 |
| 2021-09-02 | -88.85 | $138.79 | 106227 |
| 2021-09-01 | -70.07 | $140.59 | 206910 |
| 2021-08-31 | -91.95 | $139.71 | 211177 |
| 2021-08-30 | -77.36 | $140.95 | 114825 |
| 2021-08-27 | -96.54 | $139.51 | 205587 |
| 2021-08-26 | -88.92 | $140.78 | 132916 |
| 2021-08-25 | -52.83 | $143.12 | 397138 |
| 2021-08-24 | -51.03 | $142.32 | 147140 |
| 2021-08-23 | -51.40 | $141.61 | 282002 |
| 2021-08-20 | -36.73 | $143.08 | 156319 |
| 2021-08-19 | -15.99 | $144.88 | 431945 |
| 2021-08-18 | -26.85 | $143.52 | 354214 |
| 2021-08-17 | -10.53 | $145.49 | 143167 |
| 2021-08-16 | -19.15 | $144.45 | 105557 |
| 2021-08-13 | -22.03 | $143.76 | 220244 |
| 2021-08-12 | -16.15 | $144.56 | 207638 |
| 2021-08-11 | -16.30 | $144.54 | 156525 |
| 2021-08-10 | -29.66 | $142.72 | 252901 |
| 2021-08-09 | -24.16 | $143.47 | 174184 |
| 2021-08-06 | -17.11 | $144.43 | 150329 |
| 2021-08-05 | -19.16 | $144.15 | 160279 |
| 2021-08-04 | -16.96 | $144.45 | 227426 |
| 2021-08-03 | -11.23 | $145.23 | 201251 |
| 2021-08-02 | -21.93 | $143.75 | 228863 |
| 2021-07-30 | -6.79 | $145.70 | 291779 |
| 2021-07-29 | -4.04 | $142.75 | 273947 |
| 2021-07-28 | -6.16 | $140.30 | 298769 |
| 2021-07-27 | -13.10 | $138.38 | 268873 |
| 2021-07-26 | -13.40 | $138.05 | 179400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.55
2026-07-22
Close Price
$156.51
Vol: 304166Average Directional Index - Detailed Analysis
Minimum
9.08
Average
22.87
Maximum
59.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.55 | $156.51 | 304166 |
| 2026-07-21 | 17.14 | $155.40 | 406600 |
| 2026-07-20 | 17.77 | $160.58 | 344106 |
| 2026-07-17 | 17.99 | $162.55 | 220100 |
| 2026-07-16 | 17.82 | $164.57 | 282600 |
| 2026-07-15 | 17.81 | $160.90 | 274342 |
| 2026-07-14 | 18.07 | $159.34 | 308300 |
| 2026-07-13 | 18.52 | $161.62 | 337000 |
| 2026-07-10 | 18.95 | $156.86 | 369700 |
| 2026-07-09 | 19.81 | $154.78 | 325200 |
| 2026-07-08 | 20.77 | $156.37 | 262700 |
| 2026-07-07 | 21.49 | $158.49 | 465300 |
| 2026-07-06 | 22.24 | $155.69 | 335657 |
| 2026-07-02 | 23.24 | $153.59 | 351206 |
| 2026-07-01 | 24.12 | $149.39 | 393349 |
| 2026-06-30 | 24.96 | $149.01 | 392200 |
| 2026-06-29 | 25.46 | $149.29 | 454713 |
| 2026-06-26 | 26.15 | $151.10 | 968500 |
| 2026-06-25 | 26.45 | $140.40 | 647600 |
| 2026-06-24 | 25.84 | $144.35 | 716003 |
| 2026-06-23 | 25.37 | $143.65 | 767500 |
| 2026-06-22 | 24.62 | $141.00 | 786808 |
| 2026-06-18 | 23.83 | $145.58 | 1.5M |
| 2026-06-17 | 23.28 | $150.60 | 811112 |
| 2026-06-16 | 23.39 | $154.53 | 504700 |
| 2026-06-15 | 23.97 | $156.60 | 470617 |
| 2026-06-12 | 24.46 | $158.57 | 247100 |
| 2026-06-11 | 25.04 | $155.71 | 288429 |
| 2026-06-10 | 25.80 | $159.65 | 419518 |
| 2026-06-09 | 26.66 | $159.92 | 361141 |
| 2026-06-08 | 27.28 | $158.69 | 290128 |
| 2026-06-05 | 27.78 | $159.70 | 505308 |
| 2026-06-04 | 28.39 | $156.10 | 417644 |
| 2026-06-03 | 28.79 | $154.66 | 581200 |
| 2026-06-02 | 28.75 | $153.51 | 384620 |
| 2026-06-01 | 28.97 | $155.00 | 433836 |
| 2026-05-29 | 29.32 | $153.18 | 498632 |
| 2026-05-28 | 29.28 | $154.90 | 418227 |
| 2026-05-27 | 29.27 | $154.42 | 456500 |
| 2026-05-26 | 29.15 | $152.76 | 278700 |
| 2026-05-22 | 28.86 | $154.09 | 351039 |
| 2026-05-21 | 28.71 | $153.24 | 422936 |
| 2026-05-20 | 28.37 | $154.46 | 608000 |
| 2026-05-19 | 28.02 | $154.64 | 738400 |
| 2026-05-18 | 27.76 | $153.72 | 739935 |
| 2026-05-15 | 27.05 | $143.76 | 808800 |
| 2026-05-14 | 25.59 | $147.06 | 1.1M |
| 2026-05-13 | 24.16 | $144.83 | 1.4M |
| 2026-05-12 | 22.46 | $151.25 | 786800 |
| 2026-05-11 | 21.14 | $159.09 | 457238 |
| 2026-05-08 | 20.26 | $163.90 | 505500 |
| 2026-05-07 | 19.34 | $161.85 | 550900 |
| 2026-05-06 | 18.05 | $160.99 | 745303 |
| 2026-05-05 | 16.68 | $166.95 | 335900 |
| 2026-05-04 | 15.70 | $168.05 | 681600 |
| 2026-05-01 | 14.67 | $173.82 | 535836 |
| 2026-04-30 | 14.44 | $179.30 | 916300 |
| 2026-04-29 | 14.21 | $179.33 | 570448 |
| 2026-04-28 | 14.84 | $182.71 | 311100 |
| 2026-04-27 | 15.29 | $185.00 | 201544 |
| 2026-04-24 | 15.36 | $184.23 | 239509 |
| 2026-04-23 | 15.58 | $185.20 | 229900 |
| 2026-04-22 | 15.79 | $185.32 | 229200 |
| 2026-04-21 | 15.69 | $187.03 | 181823 |
| 2026-04-20 | 15.63 | $182.81 | 214000 |
| 2026-04-17 | 16.02 | $179.50 | 340935 |
| 2026-04-16 | 16.47 | $182.25 | 314135 |
| 2026-04-15 | 17.07 | $179.49 | 208200 |
| 2026-04-14 | 17.77 | $178.96 | 165731 |
| 2026-04-13 | 18.38 | $179.64 | 259300 |
| 2026-04-10 | 19.24 | $176.26 | 317800 |
| 2026-04-09 | 19.77 | $181.01 | 281003 |
| 2026-04-08 | 19.97 | $181.23 | 453300 |
| 2026-04-07 | 19.65 | $184.51 | 359303 |
| 2026-04-06 | 19.06 | $184.03 | 344000 |
| 2026-04-02 | 18.50 | $183.33 | 403500 |
| 2026-04-01 | 18.05 | $178.72 | 346100 |
| 2026-03-31 | 17.92 | $176.77 | 480800 |
| 2026-03-30 | 18.13 | $173.86 | 501600 |
| 2026-03-27 | 18.58 | $170.34 | 364619 |
| 2026-03-26 | 19.35 | $171.27 | 262800 |
| 2026-03-25 | 20.23 | $168.56 | 489100 |
| 2026-03-24 | 21.20 | $171.19 | 411544 |
| 2026-03-23 | 21.24 | $171.89 | 471800 |
| 2026-03-20 | 21.22 | $174.20 | 956836 |
| 2026-03-19 | 21.20 | $169.37 | 482600 |
| 2026-03-18 | 21.77 | $164.99 | 331523 |
| 2026-03-17 | 22.42 | $163.42 | 384703 |
| 2026-03-16 | 23.10 | $161.92 | 292800 |
| 2026-03-13 | 23.54 | $162.58 | 349600 |
| 2026-03-12 | 23.99 | $162.43 | 373400 |
| 2026-03-11 | 24.35 | $162.84 | 250900 |
| 2026-03-10 | 24.29 | $162.37 | 501628 |
| 2026-03-09 | 24.24 | $167.57 | 397800 |
| 2026-03-06 | 24.79 | $168.41 | 288100 |
| 2026-03-05 | 25.37 | $165.51 | 250545 |
| 2026-03-04 | 25.61 | $165.01 | 316200 |
| 2026-03-03 | 25.85 | $166.30 | 1.1M |
| 2026-03-02 | 26.01 | $163.98 | 561635 |
| 2026-02-27 | 26.31 | $164.42 | 1.3M |
| 2026-02-26 | 26.59 | $168.11 | 1.5M |
| 2026-02-25 | 26.89 | $159.98 | 1.2M |
| 2026-02-24 | 25.90 | $156.70 | 544300 |
| 2026-02-23 | 24.86 | $156.31 | 579247 |
| 2026-02-20 | 23.77 | $161.62 | 424000 |
| 2026-02-19 | 22.95 | $162.24 | 344606 |
| 2026-02-18 | 22.15 | $162.62 | 394100 |
| 2026-02-17 | 21.18 | $160.23 | 482900 |
| 2026-02-13 | 20.21 | $162.81 | 409100 |
| 2026-02-12 | 19.26 | $160.91 | 817600 |
| 2026-02-11 | 18.20 | $156.81 | 556500 |
| 2026-02-10 | 17.26 | $173.36 | 185100 |
| 2026-02-09 | 18.01 | $176.50 | 181500 |
| 2026-02-06 | 18.58 | $178.93 | 315622 |
| 2026-02-05 | 19.18 | $177.40 | 285524 |
| 2026-02-04 | 20.12 | $174.20 | 210400 |
| 2026-02-03 | 20.88 | $171.53 | 278836 |
| 2026-02-02 | 21.43 | $176.81 | 211005 |
| 2026-01-30 | 22.44 | $174.67 | 196400 |
| 2026-01-29 | 23.11 | $174.60 | 329800 |
| 2026-01-28 | 23.81 | $179.24 | 257300 |
| 2026-01-27 | 23.95 | $182.99 | 338100 |
| 2026-01-26 | 23.58 | $183.50 | 199322 |
| 2026-01-23 | 23.21 | $182.41 | 131200 |
| 2026-01-22 | 22.93 | $182.04 | 196300 |
| 2026-01-21 | 22.40 | $181.05 | 218000 |
| 2026-01-20 | 21.98 | $178.12 | 196443 |
| 2026-01-16 | 21.63 | $178.17 | 226100 |
| 2026-01-15 | 21.50 | $177.57 | 234134 |
| 2026-01-14 | 21.45 | $175.30 | 163500 |
| 2026-01-13 | 21.43 | $176.68 | 189800 |
| 2026-01-12 | 21.24 | $177.84 | 151849 |
| 2026-01-09 | 21.04 | $176.55 | 196531 |
| 2026-01-08 | 21.06 | $176.00 | 346814 |
| 2026-01-07 | 21.07 | $176.00 | 197435 |
| 2026-01-06 | 21.04 | $177.67 | 127300 |
| 2026-01-05 | 20.71 | $179.06 | 257101 |
| 2026-01-02 | 20.36 | $170.28 | 165200 |
| 2025-12-31 | 21.38 | $170.83 | 123600 |
| 2025-12-30 | 21.91 | $172.67 | 120414 |
| 2025-12-29 | 21.99 | $175.87 | 145116 |
| 2025-12-26 | 21.47 | $175.49 | 144200 |
| 2025-12-24 | 21.02 | $175.85 | 102331 |
| 2025-12-23 | 20.40 | $176.33 | 340400 |
| 2025-12-22 | 19.43 | $178.65 | 365327 |
| 2025-12-19 | 18.44 | $176.54 | 995200 |
| 2025-12-18 | 17.69 | $174.68 | 579426 |
| 2025-12-17 | 16.95 | $176.70 | 433512 |
| 2025-12-16 | 16.17 | $170.87 | 389800 |
| 2025-12-15 | 16.02 | $170.59 | 368300 |
| 2025-12-12 | 15.63 | $170.72 | 265509 |
| 2025-12-11 | 15.21 | $168.33 | 312434 |
| 2025-12-10 | 14.96 | $166.61 | 221124 |
| 2025-12-09 | 14.85 | $166.60 | 275000 |
| 2025-12-08 | 14.48 | $165.42 | 527905 |
| 2025-12-05 | 14.09 | $170.79 | 337700 |
| 2025-12-04 | 13.52 | $166.66 | 208100 |
| 2025-12-03 | 13.42 | $165.03 | 204046 |
| 2025-12-02 | 13.59 | $164.43 | 274045 |
| 2025-12-01 | 13.45 | $164.20 | 370000 |
| 2025-11-28 | 13.30 | $163.15 | 130000 |
| 2025-11-26 | 13.60 | $163.95 | 245707 |
| 2025-11-25 | 13.71 | $165.50 | 190000 |
| 2025-11-24 | 13.87 | $162.27 | 377308 |
| 2025-11-21 | 14.36 | $164.03 | 283800 |
| 2025-11-20 | 14.80 | $162.02 | 221044 |
| 2025-11-19 | 15.27 | $163.35 | 258900 |
| 2025-11-18 | 16.06 | $161.39 | 175330 |
| 2025-11-17 | 16.65 | $161.32 | 217800 |
| 2025-11-14 | 17.51 | $164.99 | 214200 |
| 2025-11-13 | 18.06 | $164.96 | 249500 |
| 2025-11-12 | 18.50 | $165.36 | 263227 |
| 2025-11-11 | 19.06 | $163.86 | 344615 |
| 2025-11-10 | 19.84 | $162.90 | 196100 |
| 2025-11-07 | 20.88 | $163.41 | 306400 |
| 2025-11-06 | 21.71 | $163.98 | 345006 |
| 2025-11-05 | 22.46 | $166.81 | 404100 |
| 2025-11-04 | 22.87 | $167.38 | 328948 |
| 2025-11-03 | 23.43 | $165.07 | 469200 |
| 2025-10-31 | 24.34 | $165.01 | 519100 |
| 2025-10-30 | 24.91 | $168.16 | 328738 |
| 2025-10-29 | 24.86 | $168.78 | 614700 |
| 2025-10-28 | 24.82 | $170.07 | 662335 |
| 2025-10-27 | 24.79 | $166.58 | 607643 |
| 2025-10-24 | 25.20 | $157.83 | 791139 |
| 2025-10-23 | 26.10 | $153.70 | 1.4M |
| 2025-10-22 | 27.34 | $155.79 | 911521 |
| 2025-10-21 | 27.75 | $153.25 | 269700 |
| 2025-10-20 | 27.37 | $152.66 | 314800 |
| 2025-10-17 | 26.77 | $152.25 | 332000 |
| 2025-10-16 | 26.14 | $151.68 | 302308 |
| 2025-10-15 | 25.11 | $152.50 | 405902 |
| 2025-10-14 | 24.38 | $157.53 | 318900 |
| 2025-10-13 | 24.11 | $157.60 | 401800 |
| 2025-10-10 | 23.83 | $161.70 | 519940 |
| 2025-10-09 | 24.16 | $160.56 | 277242 |
| 2025-10-08 | 24.60 | $163.35 | 393200 |
| 2025-10-07 | 24.92 | $160.65 | 379200 |
| 2025-10-06 | 24.58 | $161.07 | 479812 |
| 2025-10-03 | 24.22 | $160.00 | 492600 |
| 2025-10-02 | 23.84 | $159.52 | 286000 |
| 2025-10-01 | 23.36 | $161.05 | 234036 |
| 2025-09-30 | 22.95 | $161.65 | 232120 |
| 2025-09-29 | 22.54 | $161.26 | 246900 |
| 2025-09-26 | 22.17 | $161.52 | 286323 |
| 2025-09-25 | 21.49 | $160.59 | 375410 |
| 2025-09-24 | 20.55 | $160.60 | 324905 |
| 2025-09-23 | 19.55 | $157.99 | 537600 |
| 2025-09-22 | 18.36 | $159.55 | 409312 |
| 2025-09-19 | 17.34 | $161.74 | 1.1M |
| 2025-09-18 | 16.62 | $164.14 | 327300 |
| 2025-09-17 | 16.08 | $163.00 | 380400 |
| 2025-09-16 | 15.52 | $163.89 | 291200 |
| 2025-09-15 | 14.50 | $163.01 | 248300 |
| 2025-09-12 | 13.51 | $164.39 | 294439 |
| 2025-09-11 | 12.65 | $166.75 | 325441 |
| 2025-09-10 | 11.69 | $161.62 | 233033 |
| 2025-09-09 | 10.77 | $167.17 | 197100 |
| 2025-09-08 | 10.32 | $167.05 | 517726 |
| 2025-09-05 | 9.85 | $168.74 | 222100 |
| 2025-09-04 | 10.21 | $168.47 | 209314 |
| 2025-09-03 | 10.60 | $167.89 | 215000 |
| 2025-09-02 | 11.01 | $168.61 | 152823 |
| 2025-08-29 | 11.57 | $168.64 | 209000 |
| 2025-08-28 | 12.04 | $168.18 | 246100 |
| 2025-08-27 | 12.62 | $169.94 | 272208 |
| 2025-08-26 | 13.21 | $165.97 | 245011 |
| 2025-08-25 | 13.35 | $166.86 | 269849 |
| 2025-08-22 | 13.61 | $168.23 | 371201 |
| 2025-08-21 | 14.07 | $169.13 | 187700 |
| 2025-08-20 | 14.07 | $168.44 | 378002 |
| 2025-08-19 | 14.26 | $169.10 | 305801 |
| 2025-08-18 | 14.26 | $167.85 | 304900 |
| 2025-08-15 | 14.07 | $165.49 | 482338 |
| 2025-08-14 | 13.87 | $167.50 | 221445 |
| 2025-08-13 | 13.91 | $169.08 | 295116 |
| 2025-08-12 | 13.96 | $165.44 | 521000 |
| 2025-08-11 | 13.48 | $167.56 | 219100 |
| 2025-08-08 | 13.65 | $167.37 | 192937 |
| 2025-08-07 | 13.84 | $168.22 | 217200 |
| 2025-08-06 | 14.01 | $168.02 | 236522 |
| 2025-08-05 | 14.25 | $168.42 | 275700 |
| 2025-08-04 | 14.51 | $166.29 | 377800 |
| 2025-08-01 | 15.13 | $165.52 | 438740 |
| 2025-07-31 | 15.79 | $166.35 | 272733 |
| 2025-07-30 | 15.97 | $171.00 | 549766 |
| 2025-07-29 | 15.16 | $171.07 | 418400 |
| 2025-07-28 | 14.55 | $170.72 | 421823 |
| 2025-07-25 | 13.69 | $174.18 | 417425 |
| 2025-07-24 | 12.43 | $173.49 | 1.0M |
| 2025-07-23 | 11.10 | $167.55 | 580500 |
| 2025-07-22 | 11.22 | $165.24 | 558609 |
| 2025-07-21 | 11.79 | $162.60 | 339717 |
| 2025-07-18 | 12.35 | $164.24 | 213900 |
| 2025-07-17 | 12.59 | $166.22 | 236900 |
| 2025-07-16 | 12.62 | $164.83 | 310900 |
| 2025-07-15 | 12.88 | $163.61 | 253738 |
| 2025-07-14 | 13.16 | $167.30 | 320332 |
| 2025-07-11 | 13.44 | $164.14 | 278900 |
| 2025-07-10 | 13.91 | $164.55 | 335131 |
| 2025-07-09 | 14.54 | $166.02 | 311200 |
| 2025-07-08 | 15.09 | $166.36 | 291800 |
| 2025-07-07 | 15.58 | $166.00 | 418618 |
| 2025-07-03 | 16.22 | $164.89 | 216500 |
| 2025-07-02 | 16.98 | $163.86 | 265822 |
| 2025-07-01 | 17.54 | $164.27 | 308100 |
| 2025-06-30 | 18.13 | $161.50 | 207100 |
| 2025-06-27 | 17.78 | $160.70 | 548500 |
| 2025-06-26 | 17.44 | $160.11 | 565900 |
| 2025-06-25 | 17.10 | $161.67 | 292932 |
| 2025-06-24 | 16.97 | $162.46 | 326441 |
| 2025-06-23 | 16.82 | $161.12 | 497400 |
| 2025-06-20 | 16.25 | $158.77 | 868299 |
| 2025-06-18 | 15.64 | $161.41 | 392009 |
| 2025-06-17 | 15.44 | $161.39 | 301000 |
| 2025-06-16 | 15.14 | $162.07 | 363934 |
| 2025-06-13 | 14.82 | $161.25 | 326300 |
| 2025-06-12 | 14.48 | $162.32 | 347545 |
| 2025-06-11 | 14.05 | $159.82 | 453909 |
| 2025-06-10 | 12.99 | $159.70 | 363641 |
| 2025-06-09 | 12.01 | $160.05 | 590106 |
| 2025-06-06 | 10.99 | $164.02 | 265000 |
| 2025-06-05 | 10.78 | $162.04 | 336036 |
| 2025-06-04 | 10.34 | $163.41 | 440400 |
| 2025-06-03 | 10.06 | $163.13 | 481528 |
| 2025-06-02 | 9.62 | $161.99 | 330095 |
| 2025-05-30 | 9.44 | $164.16 | 465049 |
| 2025-05-29 | 9.36 | $164.14 | 412009 |
| 2025-05-28 | 9.22 | $162.18 | 493131 |
| 2025-05-27 | 9.08 | $167.67 | 425500 |
| 2025-05-23 | 9.33 | $166.75 | 349100 |
| 2025-05-22 | 9.74 | $166.60 | 319300 |
| 2025-05-21 | 10.21 | $165.46 | 408412 |
| 2025-05-20 | 10.72 | $168.03 | 468328 |
| 2025-05-19 | 10.97 | $167.50 | 231125 |
| 2025-05-16 | 11.29 | $166.84 | 442331 |
| 2025-05-15 | 11.70 | $165.26 | 393013 |
| 2025-05-14 | 12.09 | $161.76 | 484368 |
| 2025-05-13 | 12.07 | $162.91 | 356900 |
| 2025-05-12 | 12.33 | $164.81 | 431700 |
| 2025-05-09 | 12.61 | $164.91 | 241727 |
| 2025-05-08 | 13.06 | $166.82 | 322300 |
| 2025-05-07 | 13.38 | $165.09 | 403000 |
| 2025-05-06 | 13.98 | $165.22 | 389243 |
| 2025-05-05 | 14.70 | $166.42 | 392100 |
| 2025-05-02 | 15.31 | $166.44 | 286200 |
| 2025-05-01 | 15.95 | $165.21 | 483300 |
| 2025-04-30 | 16.55 | $166.28 | 460326 |
| 2025-04-29 | 17.19 | $164.32 | 403000 |
| 2025-04-28 | 17.55 | $162.44 | 570600 |
| 2025-04-25 | 17.73 | $162.68 | 663100 |
| 2025-04-24 | 17.92 | $161.91 | 981518 |
| 2025-04-23 | 18.16 | $168.51 | 673637 |
| 2025-04-22 | 18.99 | $167.50 | 384832 |
| 2025-04-21 | 19.97 | $165.01 | 399200 |
| 2025-04-17 | 20.58 | $165.27 | 284370 |
| 2025-04-16 | 21.21 | $163.88 | 298910 |
| 2025-04-15 | 21.80 | $165.00 | 240100 |
| 2025-04-14 | 22.67 | $167.10 | 379729 |
| 2025-04-11 | 23.55 | $164.61 | 351200 |
| 2025-04-10 | 24.14 | $160.52 | 460300 |
| 2025-04-09 | 24.41 | $161.59 | 810900 |
| 2025-04-08 | 24.55 | $152.87 | 689300 |
| 2025-04-07 | 23.95 | $154.85 | 599900 |
| 2025-04-04 | 23.47 | $157.95 | 578931 |
| 2025-04-03 | 23.39 | $161.43 | 456135 |
| 2025-04-02 | 23.50 | $161.27 | 549602 |
| 2025-04-01 | 23.61 | $164.12 | 290800 |
| 2025-03-31 | 24.39 | $164.08 | 336500 |
| 2025-03-28 | 25.22 | $162.07 | 224100 |
| 2025-03-27 | 25.75 | $163.36 | 357700 |
| 2025-03-26 | 26.37 | $162.36 | 245234 |
| 2025-03-25 | 26.86 | $161.29 | 267936 |
| 2025-03-24 | 27.22 | $160.90 | 452708 |
| 2025-03-21 | 27.59 | $160.54 | 1.4M |
| 2025-03-20 | 27.54 | $161.90 | 281700 |
| 2025-03-19 | 27.71 | $165.02 | 215344 |
| 2025-03-18 | 28.13 | $166.59 | 341933 |
| 2025-03-17 | 28.44 | $163.65 | 276306 |
| 2025-03-14 | 28.40 | $162.70 | 412200 |
| 2025-03-13 | 28.33 | $161.63 | 321200 |
| 2025-03-12 | 27.82 | $160.63 | 337928 |
| 2025-03-11 | 27.38 | $163.19 | 436100 |
| 2025-03-10 | 27.11 | $166.36 | 466015 |
| 2025-03-07 | 27.18 | $169.56 | 373849 |
| 2025-03-06 | 27.40 | $168.75 | 451311 |
| 2025-03-05 | 27.04 | $169.81 | 485317 |
| 2025-03-04 | 26.67 | $169.70 | 446327 |
| 2025-03-03 | 26.19 | $164.76 | 357700 |
| 2025-02-28 | 25.01 | $165.60 | 267224 |
| 2025-02-27 | 23.39 | $164.84 | 434200 |
| 2025-02-26 | 21.70 | $164.07 | 456707 |
| 2025-02-25 | 19.92 | $164.20 | 554100 |
| 2025-02-24 | 18.12 | $166.03 | 640900 |
| 2025-02-21 | 16.23 | $164.69 | 797700 |
| 2025-02-20 | 14.23 | $162.99 | 843419 |
| 2025-02-19 | 12.15 | $190.16 | 384200 |
| 2025-02-18 | 12.09 | $188.39 | 185800 |
| 2025-02-14 | 11.97 | $187.61 | 191048 |
| 2025-02-13 | 11.90 | $191.41 | 111800 |
| 2025-02-12 | 12.27 | $191.87 | 122742 |
| 2025-02-11 | 12.82 | $193.09 | 121417 |
| 2025-02-10 | 13.47 | $194.20 | 176535 |
| 2025-02-07 | 13.88 | $193.99 | 125115 |
| 2025-02-06 | 14.44 | $193.40 | 98032 |
| 2025-02-05 | 15.00 | $194.76 | 146400 |
| 2025-02-04 | 15.55 | $193.58 | 163714 |
| 2025-02-03 | 16.24 | $194.08 | 307700 |
| 2025-01-31 | 16.96 | $195.35 | 196627 |
| 2025-01-30 | 17.24 | $198.75 | 134300 |
| 2025-01-29 | 17.31 | $195.27 | 94648 |
| 2025-01-28 | 17.56 | $197.33 | 453500 |
| 2025-01-27 | 17.58 | $196.99 | 154400 |
| 2025-01-24 | 18.35 | $191.22 | 153100 |
| 2025-01-23 | 18.14 | $191.79 | 208235 |
| 2025-01-22 | 17.91 | $193.10 | 411700 |
| 2025-01-21 | 17.97 | $195.23 | 595340 |
| 2025-01-17 | 18.01 | $190.53 | 273539 |
| 2025-01-16 | 17.97 | $193.69 | 128334 |
| 2025-01-15 | 18.22 | $193.04 | 226416 |
| 2025-01-14 | 18.48 | $197.01 | 195341 |
| 2025-01-13 | 19.35 | $194.95 | 130144 |
| 2025-01-10 | 19.77 | $192.78 | 208400 |
| 2025-01-08 | 20.40 | $194.17 | 148915 |
| 2025-01-07 | 20.93 | $193.49 | 257900 |
| 2025-01-06 | 21.47 | $190.19 | 172800 |
| 2025-01-03 | 21.28 | $191.59 | 89300 |
| 2025-01-02 | 20.91 | $189.83 | 140544 |
| 2024-12-31 | 20.46 | $191.13 | 116400 |
| 2024-12-30 | 20.13 | $190.39 | 131000 |
| 2024-12-27 | 19.76 | $192.91 | 165204 |
| 2024-12-26 | 19.61 | $193.45 | 153431 |
| 2024-12-24 | 19.45 | $194.09 | 106606 |
| 2024-12-23 | 19.19 | $192.72 | 222900 |
| 2024-12-20 | 18.91 | $195.29 | 1.6M |
| 2024-12-19 | 18.84 | $195.41 | 276121 |
| 2024-12-18 | 18.64 | $192.83 | 299900 |
| 2024-12-17 | 18.45 | $196.77 | 230400 |
| 2024-12-16 | 18.59 | $199.19 | 285624 |
| 2024-12-13 | 19.07 | $198.67 | 166400 |
| 2024-12-12 | 19.32 | $199.71 | 254908 |
| 2024-12-11 | 19.59 | $198.94 | 200700 |
| 2024-12-10 | 20.15 | $202.03 | 261600 |
| 2024-12-09 | 20.49 | $198.62 | 193803 |
| 2024-12-06 | 20.36 | $198.00 | 197309 |
| 2024-12-05 | 20.24 | $199.92 | 143444 |
| 2024-12-04 | 20.36 | $204.99 | 156200 |
| 2024-12-03 | 21.05 | $204.66 | 228900 |
| 2024-12-02 | 21.29 | $201.85 | 185147 |
| 2024-11-29 | 21.80 | $202.52 | 76000 |
| 2024-11-27 | 22.50 | $203.72 | 129227 |
| 2024-11-26 | 23.31 | $203.80 | 180321 |
| 2024-11-25 | 24.16 | $204.10 | 263400 |
| 2024-11-22 | 25.06 | $201.86 | 186500 |
| 2024-11-21 | 25.43 | $198.18 | 171400 |
| 2024-11-20 | 25.60 | $198.98 | 162289 |
| 2024-11-19 | 25.69 | $197.41 | 219600 |
| 2024-11-18 | 25.61 | $195.79 | 211549 |
| 2024-11-15 | 25.56 | $194.96 | 341400 |
| 2024-11-14 | 25.14 | $195.79 | 220613 |
| 2024-11-13 | 24.87 | $199.91 | 212100 |
| 2024-11-12 | 24.94 | $202.01 | 169903 |
| 2024-11-11 | 25.16 | $203.96 | 164700 |
| 2024-11-08 | 25.61 | $204.27 | 196444 |
| 2024-11-07 | 25.87 | $204.83 | 226300 |
| 2024-11-06 | 26.05 | $200.89 | 323837 |
| 2024-11-05 | 25.85 | $198.99 | 263000 |
| 2024-11-04 | 25.20 | $199.50 | 221000 |
| 2024-11-01 | 24.37 | $198.69 | 160941 |
| 2024-10-31 | 23.34 | $195.08 | 174205 |
| 2024-10-30 | 22.26 | $200.74 | 357300 |
| 2024-10-29 | 21.39 | $201.13 | 394700 |
| 2024-10-28 | 20.23 | $198.29 | 413300 |
| 2024-10-25 | 18.76 | $199.09 | 454200 |
| 2024-10-24 | 17.33 | $201.38 | 858115 |
| 2024-10-23 | 15.83 | $229.50 | 200500 |
| 2024-10-22 | 15.81 | $229.43 | 195546 |
| 2024-10-21 | 15.98 | $226.70 | 156113 |
| 2024-10-18 | 16.16 | $228.43 | 94437 |
| 2024-10-17 | 15.75 | $229.71 | 113942 |
| 2024-10-16 | 14.98 | $231.00 | 139830 |
| 2024-10-15 | 14.18 | $226.86 | 180000 |
| 2024-10-14 | 13.80 | $223.87 | 58700 |
| 2024-10-11 | 13.96 | $223.49 | 91700 |
| 2024-10-10 | 14.24 | $221.78 | 112841 |
| 2024-10-09 | 14.72 | $224.33 | 92500 |
| 2024-10-08 | 14.91 | $222.47 | 118212 |
| 2024-10-07 | 15.55 | $222.44 | 176237 |
| 2024-10-04 | 16.22 | $225.40 | 155412 |
| 2024-10-03 | 16.20 | $225.06 | 121200 |
| 2024-10-02 | 16.38 | $225.93 | 142807 |
| 2024-10-01 | 16.23 | $228.81 | 104200 |
| 2024-09-30 | 16.10 | $227.56 | 181800 |
| 2024-09-27 | 16.34 | $225.30 | 114016 |
| 2024-09-26 | 16.50 | $227.37 | 96917 |
| 2024-09-25 | 16.41 | $227.45 | 128800 |
| 2024-09-24 | 16.30 | $227.34 | 102100 |
| 2024-09-23 | 16.25 | $227.51 | 109000 |
| 2024-09-20 | 16.12 | $227.10 | 243815 |
| 2024-09-19 | 16.20 | $225.26 | 151000 |
| 2024-09-18 | 16.49 | $222.63 | 95700 |
| 2024-09-17 | 16.68 | $224.12 | 116324 |
| 2024-09-16 | 17.02 | $223.84 | 109500 |
| 2024-09-13 | 17.27 | $221.95 | 86600 |
| 2024-09-12 | 18.16 | $220.22 | 93800 |
| 2024-09-11 | 18.78 | $219.37 | 154900 |
| 2024-09-10 | 19.43 | $219.17 | 156428 |
| 2024-09-09 | 20.42 | $217.91 | 106000 |
| 2024-09-06 | 21.13 | $217.74 | 226700 |
| 2024-09-05 | 22.08 | $221.77 | 99700 |
| 2024-09-04 | 22.97 | $223.36 | 88600 |
| 2024-09-03 | 23.54 | $222.52 | 201000 |
| 2024-08-30 | 24.14 | $228.31 | 113532 |
| 2024-08-29 | 24.23 | $225.00 | 128100 |
| 2024-08-28 | 24.32 | $224.11 | 137100 |
| 2024-08-27 | 24.99 | $222.45 | 97311 |
| 2024-08-26 | 25.52 | $222.53 | 85114 |
| 2024-08-23 | 25.76 | $223.70 | 56600 |
| 2024-08-22 | 25.98 | $223.53 | 109500 |
| 2024-08-21 | 26.27 | $224.84 | 97400 |
| 2024-08-20 | 26.46 | $223.07 | 102400 |
| 2024-08-19 | 26.80 | $223.52 | 118200 |
| 2024-08-16 | 27.16 | $224.97 | 100300 |
| 2024-08-15 | 27.52 | $222.86 | 104616 |
| 2024-08-14 | 28.07 | $220.64 | 162500 |
| 2024-08-13 | 28.99 | $219.11 | 116031 |
| 2024-08-12 | 29.50 | $218.46 | 91500 |
| 2024-08-09 | 30.04 | $219.85 | 138800 |
| 2024-08-08 | 30.48 | $219.85 | 117600 |
| 2024-08-07 | 31.01 | $214.52 | 141615 |
| 2024-08-06 | 31.77 | $216.52 | 194200 |
| 2024-08-05 | 32.50 | $215.18 | 168745 |
| 2024-08-02 | 33.26 | $221.65 | 185400 |
| 2024-08-01 | 33.46 | $219.58 | 193300 |
| 2024-07-31 | 33.84 | $217.97 | 185200 |
| 2024-07-30 | 33.78 | $223.48 | 128432 |
| 2024-07-29 | 32.45 | $226.34 | 176042 |
| 2024-07-26 | 31.04 | $225.42 | 214500 |
| 2024-07-25 | 29.69 | $225.64 | 407817 |
| 2024-07-24 | 28.21 | $230.49 | 205679 |
| 2024-07-23 | 27.57 | $227.19 | 105500 |
| 2024-07-22 | 26.77 | $230.59 | 166060 |
| 2024-07-19 | 25.93 | $226.58 | 103683 |
| 2024-07-18 | 25.21 | $228.16 | 117101 |
| 2024-07-17 | 24.04 | $226.32 | 148533 |
| 2024-07-16 | 22.80 | $227.63 | 113313 |
| 2024-07-15 | 21.71 | $221.94 | 127591 |
| 2024-07-12 | 20.94 | $220.21 | 116230 |
| 2024-07-11 | 20.21 | $217.92 | 114592 |
| 2024-07-10 | 19.89 | $215.54 | 153758 |
| 2024-07-09 | 19.98 | $213.73 | 104667 |
| 2024-07-08 | 20.07 | $213.71 | 138826 |
| 2024-07-05 | 20.17 | $213.61 | 106919 |
| 2024-07-03 | 20.36 | $217.77 | 101149 |
| 2024-07-02 | 20.09 | $215.19 | 110476 |
| 2024-07-01 | 19.81 | $213.90 | 117921 |
| 2024-06-28 | 19.91 | $215.53 | 394126 |
| 2024-06-27 | 19.59 | $219.25 | 152258 |
| 2024-06-26 | 19.42 | $214.26 | 140602 |
| 2024-06-25 | 19.79 | $214.32 | 173945 |
| 2024-06-24 | 20.30 | $210.48 | 169945 |
| 2024-06-21 | 21.07 | $209.91 | 197657 |
| 2024-06-20 | 22.02 | $206.97 | 115801 |
| 2024-06-18 | 22.93 | $208.16 | 117554 |
| 2024-06-17 | 24.07 | $209.59 | 126648 |
| 2024-06-14 | 25.21 | $207.25 | 127626 |
| 2024-06-13 | 26.23 | $208.25 | 96534 |
| 2024-06-12 | 27.42 | $211.00 | 109319 |
| 2024-06-11 | 28.75 | $211.21 | 117609 |
| 2024-06-10 | 30.09 | $212.42 | 127152 |
| 2024-06-07 | 31.39 | $217.14 | 72137 |
| 2024-06-06 | 31.87 | $217.99 | 71728 |
| 2024-06-05 | 32.43 | $218.22 | 100816 |
| 2024-06-04 | 33.10 | $218.52 | 199438 |
| 2024-06-03 | 33.80 | $217.09 | 162334 |
| 2024-05-31 | 34.79 | $214.80 | 172339 |
| 2024-05-30 | 36.16 | $213.40 | 105851 |
| 2024-05-29 | 37.62 | $212.52 | 111200 |
| 2024-05-28 | 39.04 | $216.20 | 203531 |
| 2024-05-24 | 39.95 | $220.78 | 140925 |
| 2024-05-23 | 40.58 | $218.83 | 130511 |
| 2024-05-22 | 41.07 | $224.15 | 123215 |
| 2024-05-21 | 41.10 | $223.14 | 117256 |
| 2024-05-20 | 40.96 | $224.80 | 137167 |
| 2024-05-17 | 40.30 | $223.10 | 145597 |
| 2024-05-16 | 39.81 | $221.84 | 126358 |
| 2024-05-15 | 39.36 | $224.16 | 172463 |
| 2024-05-14 | 38.79 | $220.85 | 162226 |
| 2024-05-13 | 38.23 | $222.79 | 211429 |
| 2024-05-10 | 37.18 | $221.78 | 189750 |
| 2024-05-09 | 36.16 | $218.36 | 168199 |
| 2024-05-08 | 35.27 | $219.24 | 89866 |
| 2024-05-07 | 34.13 | $221.14 | 196356 |
| 2024-05-06 | 32.65 | $220.17 | 151855 |
| 2024-05-03 | 31.20 | $215.14 | 169717 |
| 2024-05-02 | 29.94 | $215.25 | 181937 |
| 2024-05-01 | 28.70 | $212.54 | 255652 |
| 2024-04-30 | 27.46 | $213.83 | 347705 |
| 2024-04-29 | 25.76 | $213.50 | 241599 |
| 2024-04-26 | 24.17 | $211.36 | 388099 |
| 2024-04-25 | 22.50 | $215.31 | 535408 |
| 2024-04-24 | 20.72 | $213.74 | 214889 |
| 2024-04-23 | 20.04 | $212.97 | 147162 |
| 2024-04-22 | 19.30 | $211.73 | 189550 |
| 2024-04-19 | 18.57 | $211.25 | 328336 |
| 2024-04-18 | 17.98 | $207.64 | 120356 |
| 2024-04-17 | 17.98 | $204.46 | 138795 |
| 2024-04-16 | 17.90 | $207.62 | 159658 |
| 2024-04-15 | 17.82 | $205.09 | 102403 |
| 2024-04-12 | 18.12 | $205.79 | 126837 |
| 2024-04-11 | 18.58 | $205.29 | 93935 |
| 2024-04-10 | 19.07 | $207.28 | 101615 |
| 2024-04-09 | 19.41 | $207.84 | 76097 |
| 2024-04-08 | 19.44 | $207.72 | 112899 |
| 2024-04-05 | 19.44 | $208.09 | 139369 |
| 2024-04-04 | 19.52 | $205.70 | 88850 |
| 2024-04-03 | 19.57 | $207.08 | 164674 |
| 2024-04-02 | 19.74 | $207.31 | 166264 |
| 2024-04-01 | 19.96 | $208.12 | 106179 |
| 2024-03-28 | 19.86 | $210.29 | 137636 |
| 2024-03-27 | 19.62 | $209.43 | 133603 |
| 2024-03-26 | 19.59 | $208.19 | 124156 |
| 2024-03-25 | 19.60 | $209.19 | 215410 |
| 2024-03-22 | 19.61 | $206.25 | 227564 |
| 2024-03-21 | 19.98 | $206.02 | 151746 |
| 2024-03-20 | 20.38 | $204.84 | 198240 |
| 2024-03-19 | 20.80 | $210.30 | 226821 |
| 2024-03-18 | 20.87 | $207.98 | 229748 |
| 2024-03-15 | 21.13 | $205.62 | 345862 |
| 2024-03-14 | 21.78 | $204.00 | 257322 |
| 2024-03-13 | 22.67 | $204.05 | 256276 |
| 2024-03-12 | 23.60 | $205.17 | 247203 |
| 2024-03-11 | 24.38 | $204.11 | 157365 |
| 2024-03-08 | 25.31 | $204.08 | 164787 |
| 2024-03-07 | 26.07 | $205.92 | 202318 |
| 2024-03-06 | 26.71 | $206.50 | 107015 |
| 2024-03-05 | 27.22 | $207.96 | 208814 |
| 2024-03-04 | 27.76 | $205.69 | 190827 |
| 2024-03-01 | 28.58 | $204.39 | 283753 |
| 2024-02-29 | 29.50 | $206.88 | 532403 |
| 2024-02-28 | 30.10 | $214.72 | 203245 |
| 2024-02-27 | 29.70 | $216.11 | 322218 |
| 2024-02-26 | 29.10 | $220.00 | 355015 |
| 2024-02-23 | 28.47 | $216.10 | 339839 |
| 2024-02-22 | 27.80 | $221.67 | 699576 |
| 2024-02-21 | 27.10 | $190.12 | 247511 |
| 2024-02-20 | 26.69 | $190.34 | 177854 |
| 2024-02-16 | 26.33 | $192.18 | 159414 |
| 2024-02-15 | 26.03 | $190.93 | 208993 |
| 2024-02-14 | 25.56 | $191.06 | 253170 |
| 2024-02-13 | 24.74 | $186.50 | 259376 |
| 2024-02-12 | 23.87 | $192.94 | 155308 |
| 2024-02-09 | 23.78 | $195.10 | 149607 |
| 2024-02-08 | 23.82 | $194.18 | 79089 |
| 2024-02-07 | 23.82 | $193.92 | 114651 |
| 2024-02-06 | 23.57 | $193.54 | 130580 |
| 2024-02-05 | 23.23 | $192.44 | 130212 |
| 2024-02-02 | 22.64 | $192.57 | 158888 |
| 2024-02-01 | 22.00 | $191.43 | 248250 |
| 2024-01-31 | 21.32 | $191.61 | 261267 |
| 2024-01-30 | 20.79 | $196.86 | 145338 |
| 2024-01-29 | 20.78 | $197.51 | 172927 |
| 2024-01-26 | 20.64 | $197.25 | 247679 |
| 2024-01-25 | 20.48 | $194.41 | 355675 |
| 2024-01-24 | 20.37 | $198.34 | 178805 |
| 2024-01-23 | 20.51 | $199.56 | 144067 |
| 2024-01-22 | 20.98 | $201.00 | 204895 |
| 2024-01-19 | 21.82 | $200.32 | 351544 |
| 2024-01-18 | 22.71 | $204.52 | 130246 |
| 2024-01-17 | 23.81 | $201.19 | 155210 |
| 2024-01-16 | 24.96 | $201.34 | 115145 |
| 2024-01-12 | 25.81 | $200.83 | 130215 |
| 2024-01-11 | 26.57 | $197.32 | 166644 |
| 2024-01-10 | 26.92 | $196.17 | 143326 |
| 2024-01-09 | 27.34 | $195.19 | 229608 |
| 2024-01-08 | 27.71 | $194.51 | 127691 |
| 2024-01-05 | 27.71 | $194.72 | 275965 |
| 2024-01-04 | 27.53 | $193.06 | 180692 |
| 2024-01-03 | 27.49 | $194.25 | 191034 |
| 2024-01-02 | 27.51 | $196.90 | 238693 |
| 2023-12-29 | 27.77 | $199.15 | 176962 |
| 2023-12-28 | 28.04 | $199.38 | 99442 |
| 2023-12-27 | 28.61 | $200.11 | 169933 |
| 2023-12-26 | 29.34 | $199.33 | 128945 |
| 2023-12-22 | 29.72 | $200.41 | 174414 |
| 2023-12-21 | 30.13 | $198.75 | 220916 |
| 2023-12-20 | 30.17 | $198.05 | 402875 |
| 2023-12-19 | 30.41 | $200.90 | 260393 |
| 2023-12-18 | 30.92 | $203.64 | 240358 |
| 2023-12-15 | 31.46 | $199.70 | 1.1M |
| 2023-12-14 | 32.02 | $206.50 | 751666 |
| 2023-12-13 | 33.26 | $221.30 | 344335 |
| 2023-12-12 | 33.42 | $221.88 | 153414 |
| 2023-12-11 | 33.61 | $221.98 | 178899 |
| 2023-12-08 | 33.90 | $222.12 | 163333 |
| 2023-12-07 | 34.20 | $222.00 | 177421 |
| 2023-12-06 | 34.04 | $222.28 | 164131 |
| 2023-12-05 | 33.77 | $224.52 | 218167 |
| 2023-12-04 | 33.09 | $231.00 | 335199 |
| 2023-12-01 | 32.38 | $221.35 | 163549 |
| 2023-11-30 | 32.52 | $220.46 | 287879 |
| 2023-11-29 | 32.80 | $217.85 | 230839 |
| 2023-11-28 | 33.29 | $217.64 | 138068 |
| 2023-11-27 | 33.44 | $221.09 | 343797 |
| 2023-11-24 | 33.45 | $221.76 | 53946 |
| 2023-11-22 | 33.20 | $221.47 | 130303 |
| 2023-11-21 | 32.61 | $221.16 | 115871 |
| 2023-11-20 | 32.00 | $222.25 | 246082 |
| 2023-11-17 | 31.35 | $219.09 | 474370 |
| 2023-11-16 | 30.84 | $219.91 | 223107 |
| 2023-11-15 | 30.35 | $218.79 | 279041 |
| 2023-11-14 | 29.71 | $222.52 | 258748 |
| 2023-11-13 | 28.70 | $221.54 | 120711 |
| 2023-11-10 | 27.68 | $220.88 | 148635 |
| 2023-11-09 | 26.63 | $216.27 | 157391 |
| 2023-11-08 | 25.66 | $216.22 | 234076 |
| 2023-11-07 | 24.82 | $216.40 | 141818 |
| 2023-11-06 | 23.85 | $216.71 | 115296 |
| 2023-11-03 | 22.67 | $215.00 | 162011 |
| 2023-11-02 | 21.53 | $213.56 | 240226 |
| 2023-11-01 | 20.32 | $217.80 | 307583 |
| 2023-10-31 | 19.05 | $212.26 | 278625 |
| 2023-10-30 | 17.84 | $214.65 | 262142 |
| 2023-10-27 | 16.51 | $215.95 | 363634 |
| 2023-10-26 | 14.91 | $216.38 | 709298 |
| 2023-10-25 | 13.28 | $183.93 | 295893 |
| 2023-10-24 | 13.69 | $184.58 | 188497 |
| 2023-10-23 | 14.07 | $184.04 | 133773 |
| 2023-10-20 | 14.74 | $186.20 | 161732 |
| 2023-10-19 | 15.12 | $189.69 | 224680 |
| 2023-10-18 | 15.25 | $190.60 | 306065 |
| 2023-10-17 | 15.46 | $189.08 | 185790 |
| 2023-10-16 | 15.46 | $189.00 | 172894 |
| 2023-10-13 | 15.41 | $189.66 | 151566 |
| 2023-10-12 | 15.70 | $187.41 | 155472 |
| 2023-10-11 | 16.02 | $188.46 | 195505 |
| 2023-10-10 | 16.22 | $189.63 | 186052 |
| 2023-10-09 | 16.05 | $191.22 | 166784 |
| 2023-10-06 | 15.99 | $189.78 | 165066 |
| 2023-10-05 | 16.22 | $187.86 | 397340 |
| 2023-10-04 | 16.46 | $184.64 | 262124 |
| 2023-10-03 | 17.21 | $178.55 | 221314 |
| 2023-10-02 | 17.27 | $177.78 | 180756 |
| 2023-09-29 | 17.18 | $178.41 | 171383 |
| 2023-09-28 | 17.14 | $182.08 | 145499 |
| 2023-09-27 | 17.44 | $180.34 | 168723 |
| 2023-09-26 | 17.22 | $176.56 | 151003 |
| 2023-09-25 | 16.74 | $177.35 | 126812 |
| 2023-09-22 | 16.41 | $178.19 | 110979 |
| 2023-09-21 | 16.23 | $180.32 | 94888 |
| 2023-09-20 | 16.25 | $182.45 | 97941 |
| 2023-09-19 | 16.48 | $181.90 | 204462 |
| 2023-09-18 | 16.77 | $186.48 | 108988 |
| 2023-09-15 | 17.30 | $184.68 | 481953 |
| 2023-09-14 | 17.68 | $183.96 | 165598 |
| 2023-09-13 | 17.86 | $180.27 | 141240 |
| 2023-09-12 | 17.46 | $179.20 | 96401 |
| 2023-09-11 | 16.80 | $179.09 | 167849 |
| 2023-09-08 | 16.10 | $175.66 | 175838 |
| 2023-09-07 | 15.29 | $177.56 | 277690 |
| 2023-09-06 | 14.49 | $177.96 | 182089 |
| 2023-09-05 | 13.75 | $178.35 | 277439 |
| 2023-09-01 | 12.98 | $183.32 | 279471 |
| 2023-08-31 | 12.67 | $185.82 | 171584 |
| 2023-08-30 | 12.73 | $188.11 | 150681 |
| 2023-08-29 | 12.97 | $190.62 | 153019 |
| 2023-08-28 | 13.17 | $187.89 | 124550 |
| 2023-08-25 | 13.09 | $187.34 | 121788 |
| 2023-08-24 | 12.93 | $185.55 | 135903 |
| 2023-08-23 | 12.46 | $184.00 | 201757 |
| 2023-08-22 | 12.50 | $183.08 | 176976 |
| 2023-08-21 | 12.53 | $184.18 | 139066 |
| 2023-08-18 | 12.67 | $183.77 | 181929 |
| 2023-08-17 | 12.89 | $184.80 | 159734 |
| 2023-08-16 | 13.26 | $191.21 | 234746 |
| 2023-08-15 | 13.64 | $192.43 | 257188 |
| 2023-08-14 | 14.05 | $190.19 | 294572 |
| 2023-08-11 | 14.69 | $187.31 | 273701 |
| 2023-08-10 | 15.44 | $183.47 | 224321 |
| 2023-08-09 | 15.53 | $181.42 | 388186 |
| 2023-08-08 | 15.45 | $181.49 | 400173 |
| 2023-08-07 | 15.49 | $184.85 | 239015 |
| 2023-08-04 | 15.85 | $184.31 | 290417 |
| 2023-08-03 | 16.10 | $182.96 | 389315 |
| 2023-08-02 | 16.22 | $184.58 | 389419 |
| 2023-08-01 | 16.31 | $178.99 | 347786 |
| 2023-07-31 | 15.67 | $175.16 | 536043 |
| 2023-07-28 | 14.68 | $176.76 | 515588 |
| 2023-07-27 | 13.63 | $176.30 | 1.1M |
| 2023-07-26 | 12.53 | $196.35 | 403599 |
| 2023-07-25 | 12.99 | $193.99 | 357865 |
| 2023-07-24 | 13.48 | $193.14 | 319483 |
| 2023-07-21 | 14.18 | $194.67 | 215459 |
| 2023-07-20 | 14.65 | $196.65 | 290850 |
| 2023-07-19 | 14.84 | $200.41 | 612855 |
| 2023-07-18 | 14.66 | $200.42 | 197813 |
| 2023-07-17 | 14.63 | $197.44 | 195677 |
| 2023-07-14 | 14.82 | $197.47 | 252876 |
| 2023-07-13 | 15.22 | $195.54 | 206502 |
| 2023-07-12 | 15.63 | $194.50 | 448730 |
| 2023-07-11 | 16.07 | $202.05 | 178072 |
| 2023-07-10 | 15.70 | $198.76 | 177138 |
| 2023-07-07 | 15.64 | $194.64 | 261001 |
| 2023-07-06 | 16.04 | $194.56 | 423314 |
| 2023-07-05 | 16.20 | $196.58 | 347931 |
| 2023-07-03 | 16.63 | $192.36 | 146954 |
| 2023-06-30 | 17.29 | $190.20 | 329636 |
| 2023-06-29 | 17.91 | $188.91 | 513440 |
| 2023-06-28 | 17.99 | $184.99 | 229664 |
| 2023-06-27 | 17.61 | $186.94 | 215279 |
| 2023-06-26 | 17.65 | $187.29 | 192805 |
| 2023-06-23 | 18.03 | $188.22 | 396678 |
| 2023-06-22 | 18.56 | $193.70 | 168062 |
| 2023-06-21 | 19.19 | $192.66 | 190243 |
| 2023-06-20 | 19.95 | $192.06 | 204475 |
| 2023-06-16 | 20.66 | $193.13 | 438234 |
| 2023-06-15 | 21.38 | $193.91 | 221499 |
| 2023-06-14 | 22.04 | $193.16 | 154470 |
| 2023-06-13 | 22.90 | $193.08 | 182012 |
| 2023-06-12 | 23.36 | $192.53 | 174320 |
| 2023-06-09 | 23.95 | $191.17 | 172337 |
| 2023-06-08 | 24.57 | $191.19 | 154797 |
| 2023-06-07 | 25.39 | $187.98 | 272256 |
| 2023-06-06 | 26.58 | $186.00 | 139269 |
| 2023-06-05 | 27.83 | $186.90 | 205369 |
| 2023-06-02 | 29.18 | $192.10 | 217567 |
| 2023-06-01 | 30.31 | $188.25 | 249278 |
| 2023-05-31 | 31.80 | $188.01 | 455132 |
| 2023-05-30 | 33.10 | $186.19 | 192673 |
| 2023-05-26 | 34.54 | $188.61 | 130166 |
| 2023-05-25 | 36.06 | $186.67 | 232397 |
| 2023-05-24 | 37.54 | $186.48 | 271992 |
| 2023-05-23 | 38.87 | $184.33 | 437115 |
| 2023-05-22 | 40.26 | $181.71 | 258085 |
| 2023-05-19 | 41.48 | $182.06 | 267312 |
| 2023-05-18 | 42.29 | $178.64 | 303508 |
| 2023-05-17 | 42.44 | $177.58 | 258307 |
| 2023-05-16 | 42.45 | $176.87 | 243080 |
| 2023-05-15 | 42.14 | $172.88 | 180011 |
| 2023-05-12 | 41.60 | $176.06 | 115634 |
| 2023-05-11 | 41.29 | $177.11 | 185310 |
| 2023-05-10 | 40.93 | $177.03 | 198063 |
| 2023-05-09 | 40.62 | $177.13 | 219501 |
| 2023-05-08 | 40.30 | $176.31 | 231410 |
| 2023-05-05 | 39.63 | $175.11 | 290539 |
| 2023-05-04 | 38.93 | $177.14 | 206981 |
| 2023-05-03 | 38.29 | $177.06 | 259531 |
| 2023-05-02 | 37.74 | $179.35 | 340279 |
| 2023-05-01 | 37.11 | $177.85 | 403950 |
| 2023-04-28 | 36.62 | $180.50 | 369766 |
| 2023-04-27 | 36.11 | $181.63 | 835110 |
| 2023-04-26 | 35.58 | $198.26 | 183459 |
| 2023-04-25 | 36.97 | $197.42 | 133534 |
| 2023-04-24 | 37.90 | $198.75 | 251391 |
| 2023-04-21 | 38.89 | $196.83 | 248579 |
| 2023-04-20 | 39.92 | $199.70 | 287095 |
| 2023-04-19 | 40.76 | $197.72 | 169911 |
| 2023-04-18 | 41.64 | $202.32 | 149700 |
| 2023-04-17 | 41.81 | $202.35 | 128113 |
| 2023-04-14 | 41.85 | $204.07 | 87180 |
| 2023-04-13 | 41.26 | $203.91 | 114378 |
| 2023-04-12 | 40.65 | $202.99 | 122114 |
| 2023-04-11 | 40.09 | $202.77 | 108575 |
| 2023-04-10 | 39.53 | $202.82 | 143746 |
| 2023-04-06 | 38.99 | $200.40 | 154871 |
| 2023-04-05 | 38.68 | $197.30 | 390124 |
| 2023-04-04 | 38.54 | $197.49 | 243296 |
| 2023-04-03 | 38.40 | $198.11 | 278238 |
| 2023-03-31 | 37.81 | $197.35 | 138590 |
| 2023-03-30 | 37.24 | $196.43 | 107866 |
| 2023-03-29 | 36.75 | $194.90 | 177402 |
| 2023-03-28 | 36.31 | $195.35 | 140259 |
| 2023-03-27 | 35.79 | $195.99 | 99087 |
| 2023-03-24 | 35.31 | $193.60 | 125139 |
| 2023-03-23 | 34.90 | $193.57 | 248886 |
| 2023-03-22 | 34.47 | $193.40 | 165842 |
| 2023-03-21 | 33.80 | $193.85 | 166211 |
| 2023-03-20 | 33.10 | $196.01 | 251818 |
| 2023-03-17 | 31.77 | $195.94 | 410824 |
| 2023-03-16 | 30.30 | $198.01 | 237768 |
| 2023-03-15 | 28.79 | $196.13 | 399216 |
| 2023-03-14 | 27.25 | $196.14 | 427949 |
| 2023-03-13 | 25.70 | $195.24 | 799012 |
| 2023-03-10 | 24.06 | $186.58 | 921536 |
| 2023-03-09 | 22.83 | $179.94 | 192052 |
| 2023-03-08 | 22.35 | $180.68 | 155921 |
| 2023-03-07 | 21.82 | $181.60 | 188077 |
| 2023-03-06 | 21.02 | $182.75 | 171430 |
| 2023-03-03 | 19.84 | $183.80 | 205332 |
| 2023-03-02 | 18.65 | $183.30 | 187127 |
| 2023-03-01 | 17.35 | $183.50 | 154299 |
| 2023-02-28 | 16.01 | $183.71 | 233061 |
| 2023-02-27 | 14.44 | $184.25 | 275110 |
| 2023-02-24 | 12.64 | $183.70 | 207405 |
| 2023-02-23 | 11.05 | $180.95 | 544405 |
| 2023-02-22 | 9.38 | $163.80 | 213691 |
| 2023-02-21 | 9.65 | $164.71 | 236627 |
| 2023-02-17 | 9.93 | $164.13 | 175106 |
| 2023-02-16 | 10.29 | $162.20 | 129697 |
| 2023-02-15 | 10.45 | $160.60 | 197788 |
| 2023-02-14 | 10.35 | $161.16 | 612817 |
| 2023-02-13 | 10.39 | $162.92 | 82509 |
| 2023-02-10 | 10.84 | $163.30 | 108419 |
| 2023-02-09 | 11.21 | $161.60 | 111004 |
| 2023-02-08 | 11.70 | $164.61 | 99788 |
| 2023-02-07 | 11.89 | $165.50 | 171744 |
| 2023-02-06 | 12.10 | $165.36 | 98098 |
| 2023-02-03 | 12.10 | $164.63 | 207243 |
| 2023-02-02 | 12.09 | $161.04 | 315159 |
| 2023-02-01 | 12.69 | $161.81 | 225248 |
| 2023-01-31 | 13.33 | $159.52 | 200462 |
| 2023-01-30 | 13.48 | $156.43 | 188083 |
| 2023-01-27 | 13.49 | $158.24 | 225571 |
| 2023-01-26 | 13.64 | $161.00 | 233459 |
| 2023-01-25 | 14.36 | $161.18 | 114872 |
| 2023-01-24 | 15.06 | $162.82 | 154608 |
| 2023-01-23 | 15.82 | $161.38 | 100133 |
| 2023-01-20 | 16.58 | $159.54 | 194615 |
| 2023-01-19 | 16.81 | $156.65 | 180793 |
| 2023-01-18 | 16.58 | $155.14 | 456770 |
| 2023-01-17 | 16.40 | $163.29 | 206750 |
| 2023-01-13 | 17.17 | $162.40 | 121422 |
| 2023-01-12 | 17.67 | $160.72 | 163929 |
| 2023-01-11 | 18.11 | $159.01 | 155772 |
| 2023-01-10 | 18.31 | $161.13 | 158609 |
| 2023-01-09 | 18.53 | $156.73 | 187628 |
| 2023-01-06 | 18.75 | $162.11 | 125355 |
| 2023-01-05 | 19.46 | $160.26 | 418872 |
| 2023-01-04 | 20.21 | $161.82 | 246878 |
| 2023-01-03 | 21.17 | $161.89 | 438270 |
| 2022-12-30 | 21.98 | $158.80 | 118363 |
| 2022-12-29 | 22.31 | $159.33 | 191660 |
| 2022-12-28 | 22.81 | $158.73 | 158811 |
| 2022-12-27 | 23.18 | $159.53 | 101292 |
| 2022-12-23 | 23.38 | $156.89 | 120405 |
| 2022-12-22 | 23.05 | $155.44 | 400396 |
| 2022-12-21 | 22.41 | $155.06 | 485541 |
| 2022-12-20 | 21.90 | $154.41 | 266502 |
| 2022-12-19 | 21.31 | $155.73 | 204580 |
| 2022-12-16 | 20.59 | $154.53 | 305938 |
| 2022-12-15 | 19.95 | $157.42 | 269292 |
| 2022-12-14 | 19.36 | $159.63 | 243383 |
| 2022-12-13 | 18.98 | $158.35 | 318396 |
| 2022-12-12 | 18.71 | $161.88 | 260281 |
| 2022-12-09 | 18.23 | $162.00 | 217110 |
| 2022-12-08 | 18.05 | $164.02 | 240265 |
| 2022-12-07 | 18.20 | $168.57 | 161396 |
| 2022-12-06 | 18.13 | $165.18 | 302126 |
| 2022-12-05 | 18.05 | $169.86 | 480944 |
| 2022-12-02 | 18.37 | $171.45 | 562254 |
| 2022-12-01 | 18.71 | $168.47 | 217985 |
| 2022-11-30 | 19.29 | $172.82 | 401533 |
| 2022-11-29 | 19.91 | $170.56 | 250561 |
| 2022-11-28 | 20.89 | $173.78 | 169405 |
| 2022-11-25 | 21.96 | $173.35 | 51462 |
| 2022-11-23 | 22.93 | $173.30 | 121037 |
| 2022-11-22 | 23.90 | $172.01 | 193009 |
| 2022-11-21 | 24.87 | $170.36 | 157382 |
| 2022-11-18 | 25.62 | $168.78 | 444083 |
| 2022-11-17 | 26.41 | $172.46 | 242063 |
| 2022-11-16 | 27.16 | $168.11 | 289102 |
| 2022-11-15 | 27.60 | $165.86 | 196031 |
| 2022-11-14 | 27.93 | $166.37 | 276070 |
| 2022-11-11 | 28.24 | $160.75 | 294252 |
| 2022-11-10 | 28.41 | $166.07 | 261151 |
| 2022-11-09 | 28.92 | $162.99 | 260297 |
| 2022-11-08 | 29.36 | $159.91 | 306118 |
| 2022-11-07 | 29.53 | $164.75 | 258794 |
| 2022-11-04 | 29.79 | $159.55 | 392377 |
| 2022-11-03 | 29.42 | $157.76 | 355196 |
| 2022-11-02 | 29.16 | $157.09 | 452446 |
| 2022-11-01 | 28.88 | $153.42 | 531970 |
| 2022-10-31 | 28.20 | $155.63 | 645948 |
| 2022-10-28 | 27.43 | $153.97 | 1.2M |
| 2022-10-27 | 26.42 | $143.24 | 1.7M |
| 2022-10-26 | 25.44 | $176.21 | 679952 |
| 2022-10-25 | 26.39 | $178.74 | 375007 |
| 2022-10-24 | 26.85 | $185.28 | 195355 |
| 2022-10-21 | 26.12 | $185.81 | 238603 |
| 2022-10-20 | 25.42 | $182.28 | 187526 |
| 2022-10-19 | 24.93 | $183.98 | 237555 |
| 2022-10-18 | 24.46 | $182.93 | 282402 |
| 2022-10-17 | 24.12 | $179.08 | 265173 |
| 2022-10-14 | 23.89 | $179.96 | 374964 |
| 2022-10-13 | 23.46 | $179.32 | 398181 |
| 2022-10-12 | 23.07 | $173.26 | 399042 |
| 2022-10-11 | 22.17 | $178.64 | 429578 |
| 2022-10-10 | 21.44 | $174.38 | 145613 |
| 2022-10-07 | 21.11 | $172.69 | 204410 |
| 2022-10-06 | 20.99 | $171.66 | 276917 |
| 2022-10-05 | 20.49 | $173.51 | 382951 |
| 2022-10-04 | 19.96 | $171.64 | 370404 |
| 2022-10-03 | 19.51 | $166.92 | 209030 |
| 2022-09-30 | 19.79 | $165.71 | 350845 |
| 2022-09-29 | 20.22 | $165.08 | 319360 |
| 2022-09-28 | 20.96 | $164.67 | 318383 |
| 2022-09-27 | 21.74 | $161.46 | 513530 |
| 2022-09-26 | 22.58 | $159.94 | 348525 |
| 2022-09-23 | 23.19 | $159.58 | 346227 |
| 2022-09-22 | 23.60 | $157.34 | 205597 |
| 2022-09-21 | 23.66 | $157.16 | 644060 |
| 2022-09-20 | 23.99 | $157.01 | 230790 |
| 2022-09-19 | 23.97 | $157.11 | 383690 |
| 2022-09-16 | 23.95 | $154.97 | 367655 |
| 2022-09-15 | 23.44 | $153.57 | 186114 |
| 2022-09-14 | 22.91 | $155.91 | 172686 |
| 2022-09-13 | 22.64 | $156.96 | 145729 |
| 2022-09-12 | 22.44 | $158.87 | 98495 |
| 2022-09-09 | 22.54 | $158.96 | 118551 |
| 2022-09-08 | 22.66 | $158.42 | 107342 |
| 2022-09-07 | 22.69 | $158.03 | 114431 |
| 2022-09-06 | 22.58 | $157.96 | 178308 |
| 2022-09-02 | 22.35 | $156.24 | 151576 |
| 2022-09-01 | 22.11 | $160.79 | 146710 |
| 2022-08-31 | 22.43 | $160.60 | 200856 |
| 2022-08-30 | 22.44 | $157.61 | 369703 |
| 2022-08-29 | 22.24 | $159.95 | 113859 |
| 2022-08-26 | 22.22 | $161.83 | 133466 |
| 2022-08-25 | 22.51 | $162.60 | 141094 |
| 2022-08-24 | 22.87 | $164.22 | 130838 |
| 2022-08-23 | 23.00 | $163.51 | 151579 |
| 2022-08-22 | 23.26 | $170.52 | 191738 |
| 2022-08-19 | 24.49 | $171.15 | 201016 |
| 2022-08-18 | 25.78 | $168.84 | 105687 |
| 2022-08-17 | 26.93 | $168.97 | 118986 |
| 2022-08-16 | 27.97 | $166.51 | 434248 |
| 2022-08-15 | 28.84 | $167.20 | 180846 |
| 2022-08-12 | 29.76 | $164.12 | 129045 |
| 2022-08-11 | 30.13 | $162.65 | 171412 |
| 2022-08-10 | 30.35 | $162.00 | 226839 |
| 2022-08-09 | 30.62 | $161.66 | 216243 |
| 2022-08-08 | 30.40 | $159.74 | 154621 |
| 2022-08-05 | 30.07 | $160.98 | 223440 |
| 2022-08-04 | 29.67 | $159.66 | 219680 |
| 2022-08-03 | 29.34 | $159.86 | 292069 |
| 2022-08-02 | 29.02 | $161.49 | 315760 |
| 2022-08-01 | 28.69 | $161.18 | 502348 |
| 2022-07-29 | 28.47 | $163.56 | 381323 |
| 2022-07-28 | 28.43 | $165.55 | 733016 |
| 2022-07-27 | 28.40 | $182.03 | 307264 |
| 2022-07-26 | 29.18 | $184.99 | 186588 |
| 2022-07-25 | 29.85 | $183.64 | 216862 |
| 2022-07-22 | 30.39 | $182.05 | 280146 |
| 2022-07-21 | 31.08 | $184.28 | 321433 |
| 2022-07-20 | 31.80 | $187.60 | 308279 |
| 2022-07-19 | 31.75 | $187.38 | 250939 |
| 2022-07-18 | 31.20 | $186.61 | 134614 |
| 2022-07-15 | 30.80 | $187.62 | 132936 |
| 2022-07-14 | 30.39 | $186.85 | 145870 |
| 2022-07-13 | 30.07 | $186.40 | 196923 |
| 2022-07-12 | 29.61 | $186.76 | 153150 |
| 2022-07-11 | 28.96 | $188.74 | 251245 |
| 2022-07-08 | 27.84 | $188.70 | 207568 |
| 2022-07-07 | 26.76 | $187.64 | 302672 |
| 2022-07-06 | 25.65 | $185.51 | 486403 |
| 2022-07-05 | 24.65 | $181.99 | 354618 |
| 2022-07-01 | 23.76 | $183.73 | 246848 |
| 2022-06-30 | 22.78 | $180.85 | 499395 |
| 2022-06-29 | 21.93 | $176.85 | 203790 |
| 2022-06-28 | 21.49 | $172.21 | 314460 |
| 2022-06-27 | 21.26 | $174.34 | 285390 |
| 2022-06-24 | 20.60 | $177.62 | 708949 |
| 2022-06-23 | 19.74 | $173.46 | 267881 |
| 2022-06-22 | 19.20 | $169.01 | 252645 |
| 2022-06-21 | 18.99 | $169.03 | 310187 |
| 2022-06-17 | 18.92 | $164.02 | 451777 |
| 2022-06-16 | 19.51 | $162.95 | 347398 |
| 2022-06-15 | 20.38 | $162.87 | 228349 |
| 2022-06-14 | 21.09 | $162.11 | 264992 |
| 2022-06-13 | 22.04 | $162.80 | 308930 |
| 2022-06-10 | 23.03 | $164.24 | 183607 |
| 2022-06-09 | 24.08 | $165.69 | 131339 |
| 2022-06-08 | 24.34 | $169.64 | 150273 |
| 2022-06-07 | 24.05 | $172.68 | 174126 |
| 2022-06-06 | 23.67 | $170.53 | 231799 |
| 2022-06-03 | 23.29 | $166.74 | 147420 |
| 2022-06-02 | 23.36 | $169.68 | 205162 |
| 2022-06-01 | 23.28 | $167.53 | 168393 |
| 2022-05-31 | 23.49 | $168.00 | 364148 |
| 2022-05-27 | 23.71 | $167.08 | 132814 |
| 2022-05-26 | 23.42 | $165.00 | 127280 |
| 2022-05-25 | 23.42 | $163.63 | 153380 |
| 2022-05-24 | 23.52 | $164.54 | 318259 |
| 2022-05-23 | 23.63 | $161.93 | 201780 |
| 2022-05-20 | 23.95 | $161.95 | 213520 |
| 2022-05-19 | 24.50 | $161.00 | 256539 |
| 2022-05-18 | 25.08 | $162.67 | 230395 |
| 2022-05-17 | 25.16 | $167.36 | 207064 |
| 2022-05-16 | 24.56 | $169.25 | 149536 |
| 2022-05-13 | 24.06 | $165.74 | 237000 |
| 2022-05-12 | 23.75 | $164.10 | 375091 |
| 2022-05-11 | 23.52 | $165.57 | 391396 |
| 2022-05-10 | 22.72 | $166.12 | 479519 |
| 2022-05-09 | 21.69 | $167.20 | 408968 |
| 2022-05-06 | 20.79 | $165.79 | 424091 |
| 2022-05-05 | 20.00 | $163.29 | 369375 |
| 2022-05-04 | 19.43 | $163.50 | 353798 |
| 2022-05-03 | 18.83 | $155.09 | 179496 |
| 2022-05-02 | 18.83 | $155.77 | 348115 |
| 2022-04-29 | 18.83 | $157.71 | 295639 |
| 2022-04-28 | 18.97 | $155.56 | 198004 |
| 2022-04-27 | 19.11 | $158.07 | 302373 |
| 2022-04-26 | 19.87 | $158.83 | 248792 |
| 2022-04-25 | 20.47 | $161.26 | 239677 |
| 2022-04-22 | 20.95 | $167.30 | 526831 |
| 2022-04-21 | 19.92 | $169.28 | 233532 |
| 2022-04-20 | 18.90 | $166.89 | 207927 |
| 2022-04-19 | 18.11 | $163.59 | 359648 |
| 2022-04-18 | 17.75 | $161.00 | 131547 |
| 2022-04-14 | 17.37 | $162.95 | 96602 |
| 2022-04-13 | 16.44 | $162.80 | 92014 |
| 2022-04-12 | 15.57 | $163.50 | 194019 |
| 2022-04-11 | 14.73 | $161.66 | 178973 |
| 2022-04-08 | 13.88 | $160.59 | 160590 |
| 2022-04-07 | 13.16 | $160.01 | 426972 |
| 2022-04-06 | 12.41 | $162.20 | 397559 |
| 2022-04-05 | 11.82 | $158.94 | 189894 |
| 2022-04-04 | 11.51 | $156.91 | 198782 |
| 2022-04-01 | 11.33 | $159.52 | 157611 |
| 2022-03-31 | 10.91 | $157.22 | 196668 |
| 2022-03-30 | 10.60 | $158.09 | 139144 |
| 2022-03-29 | 10.44 | $156.68 | 163150 |
| 2022-03-28 | 10.11 | $154.55 | 139572 |
| 2022-03-25 | 10.30 | $151.57 | 84870 |
| 2022-03-24 | 10.74 | $150.92 | 228219 |
| 2022-03-23 | 11.16 | $149.29 | 165742 |
| 2022-03-22 | 11.72 | $155.10 | 168197 |
| 2022-03-21 | 11.52 | $155.77 | 149841 |
| 2022-03-18 | 11.40 | $155.17 | 237022 |
| 2022-03-17 | 11.34 | $155.29 | 133142 |
| 2022-03-16 | 11.31 | $153.69 | 191170 |
| 2022-03-15 | 11.48 | $152.17 | 213918 |
| 2022-03-14 | 11.90 | $147.81 | 107252 |
| 2022-03-11 | 12.10 | $145.38 | 92562 |
| 2022-03-10 | 12.05 | $145.34 | 91860 |
| 2022-03-09 | 12.01 | $145.71 | 95769 |
| 2022-03-08 | 12.17 | $145.06 | 201699 |
| 2022-03-07 | 11.97 | $148.29 | 196194 |
| 2022-03-04 | 12.13 | $149.71 | 96724 |
| 2022-03-03 | 12.40 | $149.42 | 118656 |
| 2022-03-02 | 12.90 | $150.34 | 200274 |
| 2022-03-01 | 13.37 | $146.83 | 175367 |
| 2022-02-28 | 13.29 | $146.00 | 172606 |
| 2022-02-25 | 12.85 | $145.57 | 280140 |
| 2022-02-24 | 12.31 | $142.04 | 259113 |
| 2022-02-23 | 11.11 | $137.31 | 294617 |
| 2022-02-22 | 10.43 | $141.98 | 164345 |
| 2022-02-18 | 10.32 | $142.65 | 161552 |
| 2022-02-17 | 10.34 | $143.51 | 154461 |
| 2022-02-16 | 10.62 | $145.13 | 145491 |
| 2022-02-15 | 10.92 | $146.25 | 146461 |
| 2022-02-14 | 11.37 | $147.50 | 237987 |
| 2022-02-11 | 11.55 | $149.15 | 135583 |
| 2022-02-10 | 11.65 | $150.61 | 145673 |
| 2022-02-09 | 11.17 | $152.57 | 209810 |
| 2022-02-08 | 10.49 | $149.95 | 151221 |
| 2022-02-07 | 10.28 | $146.95 | 138506 |
| 2022-02-04 | 10.48 | $147.31 | 191634 |
| 2022-02-03 | 10.69 | $144.73 | 307494 |
| 2022-02-02 | 11.08 | $144.14 | 212957 |
| 2022-02-01 | 11.50 | $144.91 | 141047 |
| 2022-01-31 | 12.04 | $145.81 | 499606 |
| 2022-01-28 | 12.61 | $144.60 | 317480 |
| 2022-01-27 | 12.90 | $143.23 | 247834 |
| 2022-01-26 | 13.47 | $143.61 | 274125 |
| 2022-01-25 | 13.67 | $144.08 | 390804 |
| 2022-01-24 | 13.87 | $152.53 | 290810 |
| 2022-01-21 | 14.16 | $148.83 | 183777 |
| 2022-01-20 | 14.77 | $150.25 | 353828 |
| 2022-01-19 | 14.92 | $151.72 | 257744 |
| 2022-01-18 | 15.33 | $150.05 | 172188 |
| 2022-01-14 | 15.88 | $151.30 | 94920 |
| 2022-01-13 | 16.18 | $150.21 | 107376 |
| 2022-01-12 | 16.48 | $151.32 | 142400 |
| 2022-01-11 | 16.86 | $151.65 | 165477 |
| 2022-01-10 | 17.62 | $148.95 | 115143 |
| 2022-01-07 | 18.26 | $148.61 | 154036 |
| 2022-01-06 | 19.09 | $154.90 | 211246 |
| 2022-01-05 | 18.62 | $154.24 | 243834 |
| 2022-01-04 | 18.17 | $155.26 | 172020 |
| 2022-01-03 | 17.80 | $154.00 | 153682 |
| 2021-12-31 | 17.87 | $153.42 | 70888 |
| 2021-12-30 | 17.70 | $153.91 | 118420 |
| 2021-12-29 | 17.15 | $155.03 | 120836 |
| 2021-12-28 | 16.58 | $153.31 | 247200 |
| 2021-12-27 | 16.17 | $153.78 | 131778 |
| 2021-12-23 | 15.89 | $150.80 | 94890 |
| 2021-12-22 | 15.90 | $150.40 | 111683 |
| 2021-12-21 | 16.20 | $148.29 | 165432 |
| 2021-12-20 | 16.90 | $145.79 | 130250 |
| 2021-12-17 | 17.25 | $146.63 | 500487 |
| 2021-12-16 | 17.61 | $146.34 | 193122 |
| 2021-12-15 | 17.84 | $143.39 | 168598 |
| 2021-12-14 | 17.90 | $145.78 | 174892 |
| 2021-12-13 | 18.66 | $146.40 | 144825 |
| 2021-12-10 | 19.46 | $145.02 | 97739 |
| 2021-12-09 | 20.34 | $146.16 | 127471 |
| 2021-12-08 | 21.27 | $147.08 | 88647 |
| 2021-12-07 | 22.25 | $146.27 | 108017 |
| 2021-12-06 | 23.27 | $145.92 | 116990 |
| 2021-12-03 | 24.48 | $145.13 | 134387 |
| 2021-12-02 | 25.54 | $145.79 | 108270 |
| 2021-12-01 | 26.65 | $142.55 | 257638 |
| 2021-11-30 | 27.83 | $146.09 | 202794 |
| 2021-11-29 | 28.91 | $147.11 | 137889 |
| 2021-11-26 | 30.05 | $146.52 | 99205 |
| 2021-11-24 | 30.96 | $149.78 | 160707 |
| 2021-11-23 | 31.17 | $154.09 | 111134 |
| 2021-11-22 | 30.76 | $153.82 | 215256 |
| 2021-11-19 | 30.34 | $152.14 | 223462 |
| 2021-11-18 | 29.99 | $151.41 | 218515 |
| 2021-11-17 | 29.77 | $149.96 | 337551 |
| 2021-11-16 | 29.90 | $148.00 | 243874 |
| 2021-11-15 | 30.16 | $147.01 | 220840 |
| 2021-11-12 | 30.68 | $146.51 | 196257 |
| 2021-11-11 | 31.06 | $145.36 | 286475 |
| 2021-11-10 | 31.82 | $143.11 | 153351 |
| 2021-11-09 | 32.93 | $142.79 | 150955 |
| 2021-11-08 | 33.75 | $143.19 | 142281 |
| 2021-11-05 | 34.60 | $144.43 | 104224 |
| 2021-11-04 | 34.97 | $147.29 | 163968 |
| 2021-11-03 | 34.58 | $146.97 | 139348 |
| 2021-11-02 | 34.54 | $146.71 | 200875 |
| 2021-11-01 | 34.04 | $147.11 | 243968 |
| 2021-10-29 | 33.68 | $143.92 | 317069 |
| 2021-10-28 | 33.58 | $144.10 | 328324 |
| 2021-10-27 | 33.14 | $142.43 | 163292 |
| 2021-10-26 | 33.07 | $145.98 | 149724 |
| 2021-10-25 | 32.80 | $144.47 | 240484 |
| 2021-10-22 | 32.72 | $142.50 | 121473 |
| 2021-10-21 | 32.88 | $142.33 | 193617 |
| 2021-10-20 | 33.05 | $144.19 | 102912 |
| 2021-10-19 | 32.55 | $144.85 | 135223 |
| 2021-10-18 | 32.02 | $145.01 | 104402 |
| 2021-10-15 | 31.47 | $143.67 | 152092 |
| 2021-10-14 | 31.05 | $142.57 | 152024 |
| 2021-10-13 | 30.80 | $142.30 | 132702 |
| 2021-10-12 | 30.71 | $140.37 | 87644 |
| 2021-10-11 | 30.87 | $139.61 | 123139 |
| 2021-10-08 | 31.03 | $140.84 | 130917 |
| 2021-10-07 | 31.09 | $140.38 | 147686 |
| 2021-10-06 | 31.21 | $138.42 | 93236 |
| 2021-10-05 | 31.79 | $138.25 | 130196 |
| 2021-10-04 | 32.09 | $137.88 | 151469 |
| 2021-10-01 | 32.71 | $135.50 | 143200 |
| 2021-09-30 | 33.48 | $134.70 | 178572 |
| 2021-09-29 | 34.45 | $135.71 | 123515 |
| 2021-09-28 | 35.62 | $133.13 | 140881 |
| 2021-09-27 | 36.96 | $135.38 | 160161 |
| 2021-09-24 | 38.32 | $134.13 | 67697 |
| 2021-09-23 | 39.42 | $134.61 | 134204 |
| 2021-09-22 | 40.58 | $133.33 | 153137 |
| 2021-09-21 | 42.04 | $133.58 | 290087 |
| 2021-09-20 | 43.59 | $133.91 | 87256 |
| 2021-09-17 | 44.91 | $135.72 | 487382 |
| 2021-09-16 | 45.73 | $136.58 | 292612 |
| 2021-09-15 | 46.74 | $135.47 | 210693 |
| 2021-09-14 | 47.85 | $133.76 | 144166 |
| 2021-09-13 | 49.25 | $134.45 | 154781 |
| 2021-09-10 | 50.74 | $134.93 | 105977 |
| 2021-09-09 | 51.91 | $137.34 | 142222 |
| 2021-09-08 | 52.85 | $137.33 | 492715 |
| 2021-09-07 | 53.87 | $136.79 | 114184 |
| 2021-09-03 | 54.78 | $139.00 | 196871 |
| 2021-09-02 | 55.57 | $138.79 | 106227 |
| 2021-09-01 | 56.31 | $140.59 | 206910 |
| 2021-08-31 | 57.00 | $139.71 | 211177 |
| 2021-08-30 | 57.56 | $140.95 | 114825 |
| 2021-08-27 | 58.04 | $139.51 | 205587 |
| 2021-08-26 | 58.58 | $140.78 | 132916 |
| 2021-08-25 | 58.97 | $143.12 | 397138 |
| 2021-08-24 | 59.09 | $142.32 | 147140 |
| 2021-08-23 | 59.24 | $141.61 | 282002 |
| 2021-08-20 | 59.41 | $143.08 | 156319 |
| 2021-08-19 | 59.04 | $144.88 | 431945 |
| 2021-08-18 | 58.66 | $143.52 | 354214 |
| 2021-08-17 | 58.04 | $145.49 | 143167 |
| 2021-08-16 | 57.27 | $144.45 | 105557 |
| 2021-08-13 | 56.49 | $143.76 | 220244 |
| 2021-08-12 | 55.51 | $144.56 | 207638 |
| 2021-08-11 | 54.45 | $144.54 | 156525 |
| 2021-08-10 | 53.33 | $142.72 | 252901 |
| 2021-08-09 | 52.16 | $143.47 | 174184 |
| 2021-08-06 | 50.90 | $144.43 | 150329 |
| 2021-08-05 | 49.54 | $144.15 | 160279 |
| 2021-08-04 | 47.99 | $144.45 | 227426 |
| 2021-08-03 | 46.35 | $145.23 | 201251 |
| 2021-08-02 | 44.46 | $143.75 | 228863 |
| 2021-07-30 | 42.47 | $145.70 | 291779 |
| 2021-07-29 | 40.37 | $142.75 | 273947 |
| 2021-07-28 | 38.20 | $140.30 | 298769 |
| 2021-07-27 | 35.94 | $138.38 | 268873 |
| 2021-07-26 | 33.58 | $138.05 | 179400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected